00:00:00|34104.6
00:00:00|34117.05
00:00:02|34117.05
00:00:03|34117.05
00:00:04|34117.05
00:00:05|34117.05
00:00:06|34117.05
00:00:07|34117.05
00:00:08|34117.05
00:00:09|34117.05
00:00:10|34117.05
00:00:11|34110.12
00:00:13|34106.65
00:00:13|34091.46
00:00:14|34092.43
00:00:15|34092.54
00:00:17|34092.54
00:00:18|34105.54
00:00:19|34105.54
00:00:20|34104.43
00:00:20|34104.43
00:00:22|34104.43
00:00:23|34104.43
00:00:23|34104.24
00:00:25|34104.24
00:00:26|34104.24
00:00:27|34114.65
00:00:28|34104.6
00:00:29|34104.6
00:00:30|34104.6
00:00:31|34104.6
00:00:32|34104.6
00:00:33|34104.6
00:00:34|34104.6
00:00:35|34104.6
00:00:36|34104.6
00:00:37|34104.6
00:00:38|34104.6
00:00:39|34104.6
00:00:40|34104.6
00:00:41|34104.6
00:00:42|34104.6
00:00:43|34104.6
00:00:44|34107.16
00:00:45|34107.17
00:00:46|34107.17
00:00:47|34107.17
00:00:48|34107.17
00:00:49|34101.58
00:00:50|34108.59
00:00:51|34108.58
00:00:52|34108.58
00:00:53|34108.58
00:00:54|34108.58
00:00:55|34108.58
00:00:56|34108.58
00:00:57|34108.58
00:00:58|34108.58
00:00:59|34107.89
00:01:00|34107.89
00:01:01|34107.89
00:01:02|34107.89
00:01:03|34107.89
00:01:04|34107.89
00:01:05|34107.89
00:01:06|34107.89
00:01:07|34107.89
00:01:08|34107.89
00:01:09|34107.89
00:01:10|34107.89
00:01:11|34107.89
00:01:12|34107.89
00:01:13|34100.94
00:01:14|34100.94
00:01:15|34103.68
00:01:16|34103.68
00:01:17|34103.68
00:01:18|34103.68
00:01:19|34102.97
00:01:21|34102.97
00:01:22|34102.97
00:01:23|34102.97
00:01:25|34102.88
00:01:26|34102.88
00:01:26|34102.88
00:01:28|34102.8
00:01:29|34102.97
00:01:30|34102.97
00:01:30|34102.97
00:01:32|34102.97
00:01:33|34102.97
00:01:34|34102.97
00:01:35|34102.97
00:01:36|34102.97
00:01:37|34102.97
00:01:38|34102.97
00:01:39|34102.97
00:01:40|34102.97
00:01:41|34102.97
00:01:41|34102.97
00:01:43|34102.97
00:01:44|34102.97
00:01:45|34102.97
00:01:45|34102.97
00:01:47|34102.97
00:01:48|34102.97
00:01:49|34102.97
00:01:50|34102.97
00:01:51|34102.97
00:01:52|34102.97
00:01:53|34102.97
00:01:54|34102.97
00:01:55|34102.97
00:01:56|34102.97
00:01:57|34086.43
00:01:58|34086.43
00:01:59|34086.43
00:02:00|34086.43
00:02:01|34097.24
00:02:02|34097.24
00:02:03|34097.24
00:02:04|34097.24
00:02:05|34097.24
00:02:06|34097.24
00:02:07|34097.24
00:02:08|34097.24
00:02:09|34094.92
00:02:10|34094.92
00:02:11|34105.9
00:02:12|34105.9
00:02:13|34105.9
00:02:14|34105.9
00:02:15|34105.9
00:02:16|34105.9
00:02:17|34105.9
00:02:18|34105.9
00:02:19|34105.9
00:02:21|34105.9
00:02:22|34105.9
00:02:23|34105.9
00:02:25|34105.9
00:02:26|34105.9
00:02:27|34105.9
00:02:29|34105.9
00:02:30|34105.9
00:02:30|34105.9
00:02:32|34105.9
00:02:32|34105.9
00:02:34|34105.9
00:02:35|34105.9
00:02:36|34105.9
00:02:38|34105.9
00:02:39|34105.9
00:02:39|34105.9
00:02:40|34105.9
00:02:41|34103.95
00:02:42|34112.95
00:02:44|34112.95
00:02:44|34112.95
00:02:46|34112.95
00:02:47|34112.95
00:02:48|34112.95
00:02:49|34112.95
00:02:49|34112.95
00:02:51|34112.95
00:02:52|34112.95
00:02:52|34112.95
00:02:53|34112.95
00:02:55|34112.95
00:02:56|34112.95
00:02:57|34112.95
00:02:58|34105.12
00:02:59|34105.12
00:03:00|34105.12
00:03:01|34105.12
00:03:02|34105.12
00:03:03|34105.12
00:03:04|34105.12
00:03:05|34105.12
00:03:06|34105.12
00:03:07|34105.12
00:03:08|34105.12
00:03:08|34090.94
00:03:10|34091.
00:03:11|34091.
00:03:12|34091.
00:03:13|34091.
00:03:14|34091.
00:03:14|34094.92
00:03:16|34094.92
00:03:16|34094.92
00:03:18|34097.39
00:03:19|34097.39
00:03:20|34098.31
00:03:22|34098.31
00:03:22|34100.64
00:03:24|34098.35
00:03:25|34100.67
00:03:26|34100.67
00:03:27|34100.67
00:03:28|34114.6
00:03:29|34114.6
00:03:30|34112.39
00:03:31|34112.39
00:03:32|34112.39
00:03:33|34112.39
00:03:34|34108.27
00:03:35|34108.27
00:03:36|34108.27
00:03:37|34108.27
00:03:38|34108.27
00:03:39|34108.27
00:03:40|34108.27
00:03:41|34108.27
00:03:42|34108.27
00:03:43|34090.28
00:03:44|34090.28
00:03:45|34090.28
00:03:46|34090.28
00:03:47|34090.28
00:03:48|34090.28
00:03:49|34090.28
00:03:50|34090.28
00:03:51|34090.28
00:03:52|34090.28
00:03:53|34090.28
00:03:54|34090.28
00:03:55|34090.28
00:03:56|34090.28
00:03:57|34097.52
00:03:58|34097.52
00:03:59|34097.52
00:04:00|34097.52
00:04:02|34097.52
00:04:02|34097.52
00:04:04|34097.52
00:04:04|34097.52
00:04:05|34097.52
00:04:06|34097.52
00:04:08|34102.52
00:04:09|34102.52
00:04:10|34102.52
00:04:11|34102.52
00:04:11|34102.52
00:04:12|34102.52
00:04:13|34102.52
00:04:14|34102.52
00:04:15|34102.52
00:04:16|34102.52
00:04:17|34102.52
00:04:18|34102.52
00:04:19|34102.52
00:04:20|34102.52
00:04:22|34102.52
00:04:23|34102.52
00:04:24|34102.52
00:04:25|34102.52
00:04:26|34102.52
00:04:27|34102.52
00:04:28|34102.52
00:04:29|34109.65
00:04:29|34109.65
00:04:31|34109.65
00:04:32|34109.65
00:04:33|34109.65
00:04:34|34109.65
00:04:36|34109.65
00:04:37|34109.65
00:04:38|34109.65
00:04:38|34109.65
00:04:39|34104.96
00:04:41|34104.96
00:04:42|34104.96
00:04:43|34104.96
00:04:44|34104.96
00:04:45|34104.96
00:04:46|34104.96
00:04:47|34104.96
00:04:48|34104.96
00:04:49|34097.74
00:04:50|34097.74
00:04:52|34100.7
00:04:53|34100.7
00:04:53|34100.7
00:04:55|34100.7
00:04:55|34100.7
00:04:57|34093.8
00:04:57|34093.8
00:04:58|34093.8
00:05:00|34093.8
00:05:01|34100.69
00:05:01|34100.69
00:05:03|34097.47
00:05:03|34097.47
00:05:05|34097.47
00:05:05|34097.47
00:05:06|34097.47
00:05:08|34097.47
00:05:09|34097.47
00:05:10|34097.47
00:05:11|34100.7
00:05:12|34100.7
00:05:13|34100.7
00:05:14|34100.7
00:05:15|34093.25
00:05:16|34093.25
00:05:17|34093.25
00:05:17|34093.83
00:05:19|34093.83
00:05:20|34093.83
00:05:21|34094.04
00:05:21|34094.09
00:05:23|34094.09
00:05:25|34093.37
00:05:26|34093.37
00:05:27|34093.37
00:05:28|34093.37
00:05:29|34093.37
00:05:29|34093.37
00:05:30|34088.48
00:05:32|34088.48
00:05:32|34088.48
00:05:34|34088.48
00:05:35|34088.48
00:05:36|34088.48
00:05:37|34088.51
00:05:38|34088.51
00:05:39|34088.51
00:05:40|34088.51
00:05:41|34088.51
00:05:42|34088.51
00:05:43|34088.51
00:05:44|34088.51
00:05:45|34088.51
00:05:46|34088.51
00:05:47|34083.97
00:05:48|34083.97
00:05:49|34083.97
00:05:50|34083.98
00:05:51|34084.12
00:05:52|34084.12
00:05:53|34084.12
00:05:54|34084.12
00:05:55|34084.12
00:05:56|34084.12
00:05:58|34084.12
00:05:58|34084.12
00:06:00|34082.72
00:06:01|34082.72
00:06:01|34082.72
00:06:03|34082.72
00:06:03|34082.72
00:06:05|34082.72
00:06:05|34082.72
00:06:07|34082.72
00:06:07|34082.72
00:06:08|34082.72
00:06:09|34082.72
00:06:10|34082.72
00:06:11|34077.15
00:06:13|34077.55
00:06:14|34077.55
00:06:15|34081.48
00:06:15|34081.48
00:06:16|34081.48
00:06:17|34081.48
00:06:18|34081.48
00:06:19|34081.48
00:06:20|34081.48
00:06:21|34081.48
00:06:22|34081.48
00:06:24|34081.48
00:06:26|34064.88
00:06:27|34064.88
00:06:27|34064.88
00:06:29|34064.88
00:06:30|34064.63
00:06:31|34064.64
00:06:32|34064.66
00:06:33|34062.05
00:06:34|34062.05
00:06:35|34062.05
00:06:36|34062.04
00:06:37|34062.04
00:06:38|34062.04
00:06:39|34056.1
00:06:40|34056.1
00:06:41|34056.1
00:06:42|34056.1
00:06:43|34056.1
00:06:44|34056.1
00:06:45|34056.1
00:06:46|34056.1
00:06:47|34056.1
00:06:48|34056.1
00:06:49|34056.1
00:06:50|34069.7
00:06:51|34069.7
00:06:52|34069.7
00:06:53|34069.7
00:06:54|34069.7
00:06:55|34072.78
00:06:56|34072.78
00:06:58|34072.78
00:06:59|34072.78
00:07:00|34072.78
00:07:01|34072.78
00:07:02|34072.78
00:07:03|34080.92
00:07:04|34083.03
00:07:05|34071.73
00:07:06|34070.42
00:07:07|34067.65
00:07:08|34067.65
00:07:09|34067.65
00:07:10|34061.92
00:07:11|34061.92
00:07:12|34061.92
00:07:13|34066.93
00:07:14|34066.93
00:07:15|34059.01
00:07:16|34059.01
00:07:17|34059.01
00:07:18|34059.19
00:07:19|34059.19
00:07:20|34059.19
00:07:21|34059.19
00:07:22|34059.14
00:07:23|34054.79
00:07:24|34054.79
00:07:26|34049.33
00:07:26|34046.16
00:07:27|34050.74
00:07:29|34050.74
00:07:30|34050.74
00:07:31|34050.74
00:07:32|34050.74
00:07:33|34050.74
00:07:34|34047.05
00:07:36|34047.05
00:07:37|34047.05
00:07:37|34047.05
00:07:39|34052.47
00:07:40|34048.08
00:07:41|34045.05
00:07:42|34045.05
00:07:43|34044.43
00:07:44|34044.43
00:07:45|34044.73
00:07:46|34044.43
00:07:47|34044.43
00:07:49|34044.43
00:07:49|34044.43
00:07:50|34038.75
00:07:51|34038.94
00:07:53|34048.68
00:07:53|34039.98
00:07:55|34040.67
00:07:55|34039.06
00:07:57|34048.19
00:07:58|34040.5
00:07:58|34061.49
00:07:59|34061.43
00:08:01|34061.41
00:08:02|34061.1
00:08:02|34061.1
00:08:03|34061.1
00:08:04|34061.1
00:08:05|34049.15
00:08:07|34049.44
00:08:07|34049.44
00:08:09|34053.26
00:08:10|34049.95
00:08:11|34043.47
00:08:12|34043.47
00:08:12|34036.29
00:08:14|34038.11
00:08:15|34038.23
00:08:16|34038.23
00:08:16|34046.53
00:08:18|34046.53
00:08:20|34046.53
00:08:20|34046.53
00:08:21|34046.53
00:08:23|34053.55
00:08:24|34053.55
00:08:24|34053.55
00:08:26|34056.69
00:08:28|34056.62
00:08:29|34049.55
00:08:30|34041.84
00:08:31|34052.57
00:08:32|34041.99
00:08:33|34041.99
00:08:34|34041.99
00:08:35|34041.99
00:08:36|34041.99
00:08:37|34041.99
00:08:39|34046.56
00:08:40|34054.75
00:08:41|34055.95
00:08:41|34048.48
00:08:42|34056.23
00:08:43|34056.23
00:08:44|34056.2
00:08:46|34062.87
00:08:47|34062.87
00:08:47|34062.87
00:08:48|34062.2
00:08:49|34062.2
00:08:50|34061.76
00:08:51|34061.26
00:08:52|34061.32
00:08:54|34061.32
00:08:55|34061.32
00:08:55|34061.32
00:08:57|34061.32
00:08:57|34061.32
00:08:58|34044.06
00:08:59|34044.06
00:09:01|34044.06
00:09:02|34044.06
00:09:02|34044.06
00:09:03|34059.78
00:09:04|34059.75
00:09:06|34059.78
00:09:07|34059.78
00:09:08|34059.76
00:09:09|34059.73
00:09:10|34059.73
00:09:11|34065.12
00:09:12|34065.12
00:09:13|34065.12
00:09:14|34052.95
00:09:15|34052.95
00:09:16|34052.95
00:09:17|34052.95
00:09:18|34052.95
00:09:19|34052.95
00:09:20|34052.95
00:09:21|34049.25
00:09:22|34049.25
00:09:23|34049.25
00:09:24|34049.25
00:09:25|34049.25
00:09:27|34048.15
00:09:28|34037.11
00:09:29|34037.11
00:09:30|34037.49
00:09:31|34037.49
00:09:33|34037.49
00:09:34|34037.49
00:09:34|34039.75
00:09:35|34040.14
00:09:36|34038.98
00:09:38|34021.59
00:09:39|34055.83
00:09:40|34055.83
00:09:41|34060.89
00:09:41|34060.89
00:09:43|34060.89
00:09:43|34060.89
00:09:45|34060.89
00:09:46|34060.89
00:09:46|34060.89
00:09:48|34060.89
00:09:49|34060.89
00:09:49|34060.89
00:09:50|34050.05
00:09:52|34049.96
00:09:53|34049.96
00:09:54|34045.01
00:09:55|34045.01
00:09:56|34045.01
00:09:57|34045.01
00:09:58|34045.01
00:09:59|34045.01
00:10:00|34045.01
00:10:01|34045.01
00:10:02|34045.01
00:10:03|34045.01
00:10:04|34044.71
00:10:05|34044.71
00:10:06|34044.71
00:10:07|34044.71
00:10:08|34044.71
00:10:09|34044.71
00:10:10|34042.55
00:10:11|34042.55
00:10:12|34042.55
00:10:13|34042.55
00:10:14|34042.55
00:10:15|34042.55
00:10:16|34042.55
00:10:17|34042.55
00:10:18|34042.55
00:10:19|34042.55
00:10:20|34042.55
00:10:22|34021.05
00:10:22|34021.05
00:10:23|34021.33
00:10:24|34021.01
00:10:26|34021.01
00:10:26|34021.01
00:10:28|34021.01
00:10:30|34021.97
00:10:30|34021.01
00:10:32|34022.32
00:10:34|34021.29
00:10:35|34021.83
00:10:35|34021.86
00:10:36|34021.
00:10:38|34021.
00:10:38|34021.
00:10:40|34021.
00:10:41|34021.
00:10:42|34024.54
00:10:43|34024.8
00:10:44|34024.8
00:10:45|34021.
00:10:46|34021.
00:10:48|34021.
00:10:49|34021.
00:10:50|34009.57
00:10:51|34009.95
00:10:51|34009.89
00:10:52|34009.89
00:10:53|34006.97
00:10:54|34014.12
00:10:55|34024.77
00:10:56|34024.77
00:10:57|34014.35
00:10:58|34010.62
00:11:00|34010.59
00:11:00|34010.59
00:11:02|34018.02
00:11:03|34018.02
00:11:05|34018.02
00:11:05|34008.21
00:11:07|34008.26
00:11:08|34006.44
00:11:08|34006.04
00:11:09|34003.16
00:11:10|34003.4
00:11:11|34003.4
00:11:13|33994.77
00:11:13|33994.78
00:11:14|33999.99
00:11:15|33994.88
00:11:17|34000.
00:11:18|34029.16
00:11:18|34029.16
00:11:20|34029.16
00:11:21|34029.16
00:11:22|34028.54
00:11:23|34029.38
00:11:24|34036.34
00:11:24|34036.34
00:11:26|34043.55
00:11:26|34043.55
00:11:27|34043.55
00:11:29|34043.55
00:11:31|34040.62
00:11:31|34040.01
00:11:33|34054.6
00:11:34|34059.85
00:11:35|34066.12
00:11:36|34066.06
00:11:37|34066.06
00:11:38|34066.06
00:11:40|34065.04
00:11:41|34055.11
00:11:41|34066.99
00:11:43|34066.99
00:11:44|34066.99
00:11:45|34066.99
00:11:46|34066.99
00:11:47|34066.99
00:11:48|34066.99
00:11:49|34066.99
00:11:50|34066.99
00:11:51|34074.58
00:11:52|34082.58
00:11:53|34082.58
00:11:54|34082.58
00:11:55|34082.58
00:11:56|34082.58
00:11:57|34082.58
00:11:58|34082.58
00:12:00|34080.8
00:12:01|34080.8
00:12:01|34080.8
00:12:03|34084.18
00:12:03|34086.9
00:12:05|34086.9
00:12:06|34082.02
00:12:06|34082.02
00:12:07|34081.14
00:12:08|34081.14
00:12:10|34081.14
00:12:10|34064.55
00:12:12|34065.
00:12:14|34065.
00:12:15|34065.
00:12:15|34065.56
00:12:16|34096.13
00:12:17|34096.13
00:12:18|34096.13
00:12:19|34096.13
00:12:21|34096.13
00:12:21|34098.51
00:12:22|34098.51
00:12:23|34098.51
00:12:24|34098.51
00:12:26|34097.45
00:12:26|34098.43
00:12:28|34098.43
00:12:28|34098.73
00:12:30|34098.73
00:12:32|34098.73
00:12:32|34078.12
00:12:34|34078.12
00:12:35|34082.86
00:12:36|34082.86
00:12:37|34087.95
00:12:38|34087.95
00:12:39|34087.95
00:12:40|34087.21
00:12:41|34087.21
00:12:42|34087.21
00:12:43|34087.21
00:12:44|34087.21
00:12:44|34085.27
00:12:46|34085.27
00:12:47|34085.27
00:12:48|34085.27
00:12:49|34085.27
00:12:50|34085.27
00:12:51|34085.27
00:12:53|34081.53
00:12:54|34081.53
00:12:55|34081.53
00:12:55|34081.53
00:12:56|34081.53
00:12:58|34081.53
00:12:58|34081.53
00:13:00|34081.53
00:13:01|34081.54
00:13:01|34081.54
00:13:02|34081.54
00:13:04|34081.54
00:13:05|34081.54
00:13:06|34081.54
00:13:06|34081.54
00:13:07|34081.54
00:13:08|34077.76
00:13:10|34077.76
00:13:11|34077.76
00:13:11|34077.76
00:13:12|34077.76
00:13:14|34077.76
00:13:15|34077.76
00:13:16|34077.76
00:13:17|34062.78
00:13:18|34062.78
00:13:19|34062.78
00:13:20|34062.78
00:13:21|34062.78
00:13:22|34062.78
00:13:23|34062.78
00:13:24|34062.78
00:13:25|34065.4
00:13:26|34065.4
00:13:27|34065.4
00:13:28|34065.4
00:13:29|34065.4
00:13:31|34065.4
00:13:33|34065.4
00:13:33|34065.4
00:13:35|34065.4
00:13:36|34065.4
00:13:37|34062.38
00:13:38|34062.38
00:13:39|34062.38
00:13:39|34062.38
00:13:41|34062.38
00:13:41|34062.38
00:13:43|34049.4
00:13:43|34057.1
00:13:45|34057.1
00:13:46|34057.1
00:13:46|34057.1
00:13:48|34057.1
00:13:49|34057.1
00:13:50|34057.1
00:13:51|34057.1
00:13:51|34057.1
00:13:52|34057.1
00:13:53|34057.1
00:13:55|34057.1
00:13:56|34057.1
00:13:56|34057.1
00:13:57|34057.1
00:13:58|34057.1
00:13:59|34057.1
00:14:00|34057.1
00:14:02|34057.1
00:14:02|34057.1
00:14:03|34057.1
00:14:05|34057.1
00:14:06|34057.1
00:14:06|34057.1
00:14:07|34057.1
00:14:09|34057.1
00:14:09|34057.1
00:14:11|34028.66
00:14:12|34028.73
00:14:13|34028.48
00:14:14|34028.48
00:14:15|34028.48
00:14:16|34046.33
00:14:17|34046.33
00:14:18|34046.33
00:14:19|34046.33
00:14:20|34046.33
00:14:21|34046.33
00:14:22|34046.33
00:14:23|34036.21
00:14:24|34036.21
00:14:25|34032.44
00:14:26|34027.53
00:14:27|34027.53
00:14:28|34027.55
00:14:29|34024.38
00:14:30|34024.38
00:14:32|34024.89
00:14:34|34019.61
00:14:35|34019.61
00:14:36|34019.61
00:14:37|34015.74
00:14:38|34023.12
00:14:39|34023.12
00:14:40|34023.12
00:14:41|34023.12
00:14:43|34023.12
00:14:44|34023.12
00:14:45|34023.12
00:14:46|34023.12
00:14:47|34023.12
00:14:48|34023.12
00:14:48|34023.12
00:14:50|34023.12
00:14:51|34023.12
00:14:52|34024.95
00:14:53|34024.95
00:14:54|34024.95
00:14:55|34024.95
00:14:56|34024.95
00:14:57|34024.95
00:14:58|34024.95
00:14:59|34014.98
00:15:00|34014.98
00:15:01|34014.98
00:15:02|34017.14
00:15:03|34017.14
00:15:04|34011.29
00:15:05|34011.29
00:15:06|34011.29
00:15:07|34011.29
00:15:08|34011.29
00:15:09|34011.29
00:15:10|34011.29
00:15:11|34011.29
00:15:13|34011.29
00:15:14|34011.68
00:15:15|34013.45
00:15:15|34013.45
00:15:17|34013.45
00:15:18|34021.56
00:15:18|34021.56
00:15:19|34021.55
00:15:20|34021.55
00:15:21|34034.29
00:15:23|34034.29
00:15:23|34034.29
00:15:24|34036.07
00:15:26|34036.07
00:15:26|34041.85
00:15:27|34033.27
00:15:28|34033.27
00:15:30|34010.79
00:15:30|34010.79
00:15:31|34010.79
00:15:34|34014.61
00:15:35|34014.61
00:15:36|34042.4
00:15:37|34042.4
00:15:38|34042.4
00:15:39|34042.4
00:15:40|34042.4
00:15:41|34033.28
00:15:43|34033.28
00:15:43|34040.54
00:15:45|34040.54
00:15:45|34040.54
00:15:47|34040.54
00:15:47|34048.49
00:15:49|34048.49
00:15:50|34048.86
00:15:51|34048.86
00:15:51|34048.86
00:15:53|34055.83
00:15:54|34055.83
00:15:54|34055.63
00:15:56|34055.63
00:15:57|34055.63
00:15:57|34055.63
00:15:59|34055.63
00:16:00|34055.63
00:16:00|34055.63
00:16:02|34061.71
00:16:03|34061.39
00:16:04|34061.38
00:16:04|34061.38
00:16:05|34061.38
00:16:07|34061.38
00:16:07|34061.38
00:16:09|34061.38
00:16:09|34056.58
00:16:10|34056.58
00:16:11|34056.58
00:16:12|34056.58
00:16:13|34056.58
00:16:14|34056.58
00:16:15|34040.58
00:16:17|34040.58
00:16:17|34040.58
00:16:18|34040.58
00:16:19|34040.58
00:16:20|34018.74
00:16:22|34035.22
00:16:22|34035.22
00:16:23|34035.22
00:16:24|34035.22
00:16:25|34035.22
00:16:26|34035.22
00:16:28|34035.22
00:16:29|34035.22
00:16:30|34035.22
00:16:30|34023.23
00:16:32|34015.77
00:16:33|34015.77
00:16:35|34013.45
00:16:36|34013.45
00:16:37|34013.45
00:16:37|34013.45
00:16:38|34013.45
00:16:40|34013.45
00:16:41|34013.45
00:16:41|34013.45
00:16:43|34023.5
00:16:43|34023.5
00:16:45|34023.5
00:16:45|34023.5
00:16:47|34023.5
00:16:47|34023.5
00:16:49|34023.5
00:16:49|34023.5
00:16:51|34023.5
00:16:52|34023.5
00:16:52|34023.5
00:16:54|34023.5
00:16:55|34027.5
00:16:55|34027.5
00:16:57|34027.5
00:16:58|34027.5
00:16:58|34027.5
00:16:59|34027.5
00:17:00|34027.5
00:17:01|34027.5
00:17:03|34027.5
00:17:04|34027.5
00:17:04|34027.5
00:17:05|34013.59
00:17:06|34013.59
00:17:08|34013.59
00:17:08|34013.59
00:17:09|34013.59
00:17:11|34013.59
00:17:11|34013.59
00:17:12|34013.59
00:17:14|34015.53
00:17:15|34025.32
00:17:16|34025.32
00:17:17|34025.32
00:17:18|34025.32
00:17:19|34025.32
00:17:20|34025.32
00:17:21|34025.32
00:17:22|34025.32
00:17:23|34025.32
00:17:24|34025.32
00:17:25|34025.32
00:17:26|34025.32
00:17:27|34025.32
00:17:28|34025.32
00:17:29|34025.32
00:17:30|34025.32
00:17:31|34025.32
00:17:32|34000.
00:17:33|34000.
00:17:34|33991.64
00:17:36|33991.64
00:17:37|33991.64
00:17:38|33991.64
00:17:39|33991.64
00:17:40|33991.64
00:17:41|33991.64
00:17:42|33991.64
00:17:44|33995.62
00:17:45|33995.62
00:17:46|33995.62
00:17:47|33995.62
00:17:48|33997.34
00:17:48|33997.34
00:17:50|33997.34
00:17:52|33997.34
00:17:52|33979.3
00:17:54|33958.63
00:17:54|33963.52
00:17:56|33968.72
00:17:57|33968.72
00:17:58|33968.72
00:17:58|33968.72
00:17:59|33968.72
00:18:01|33960.71
00:18:02|33960.71
00:18:03|33960.71
00:18:04|33960.71
00:18:05|33960.71
00:18:05|33952.4
00:18:07|33950.
00:18:08|33950.
00:18:09|33950.
00:18:10|33950.
00:18:11|33936.38
00:18:12|33936.38
00:18:12|33936.38
00:18:13|33936.38
00:18:15|33936.38
00:18:16|33936.38
00:18:17|33936.38
00:18:18|33936.38
00:18:19|33936.38
00:18:20|33936.38
00:18:21|33936.38
00:18:22|33936.38
00:18:23|33933.19
00:18:24|33933.19
00:18:25|33927.34
00:18:26|33927.34
00:18:27|33927.34
00:18:28|33927.34
00:18:29|33927.34
00:18:30|33927.34
00:18:31|33890.
00:18:32|33890.
00:18:33|33890.
00:18:34|33877.3
00:18:35|33887.03
00:18:36|33887.03
00:18:37|33900.51
00:18:38|33900.56
00:18:39|33893.22
00:18:40|33893.22
00:18:42|33893.22
00:18:43|33899.78
00:18:44|33882.73
00:18:44|33891.07
00:18:45|33891.07
00:18:47|33905.14
00:18:47|33902.47
00:18:49|33928.97
00:18:49|33941.95
00:18:51|33941.95
00:18:51|33941.95
00:18:52|33941.95
00:18:54|33947.02
00:18:54|33947.02
00:18:56|33947.04
00:18:57|33947.04
00:18:58|33949.
00:18:59|33958.58
00:19:00|33964.43
00:19:01|33964.53
00:19:02|33965.1
00:19:02|33955.57
00:19:04|33952.05
00:19:05|33951.02
00:19:05|33951.02
00:19:07|33951.02
00:19:08|33954.79
00:19:09|33937.37
00:19:10|33938.18
00:19:11|33938.18
00:19:12|33922.5
00:19:13|33922.5
00:19:14|33922.5
00:19:15|33922.5
00:19:16|33922.5
00:19:17|33925.96
00:19:18|33925.94
00:19:19|33925.94
00:19:20|33937.63
00:19:21|33936.05
00:19:22|33945.65
00:19:23|33944.87
00:19:24|33951.91
00:19:25|33951.91
00:19:26|33951.69
00:19:27|33951.7
00:19:28|33951.7
00:19:29|33951.7
00:19:30|33951.37
00:19:31|33967.41
00:19:32|33967.41
00:19:33|33965.34
00:19:34|33965.34
00:19:35|33965.34
00:19:36|33965.34
00:19:37|33965.34
00:19:39|33965.34
00:19:39|33965.34
00:19:41|33965.34
00:19:42|33965.34
00:19:43|33929.9
00:19:44|33929.9
00:19:44|33929.9
00:19:45|33929.9
00:19:47|33929.9
00:19:48|33929.9
00:19:49|33929.9
00:19:50|33929.9
00:19:50|33929.9
00:19:51|33953.9
00:19:53|33953.9
00:19:54|33961.82
00:19:55|33961.82
00:19:56|33961.88
00:19:57|33961.88
00:19:58|33961.88
00:19:58|33954.67
00:20:00|33954.66
00:20:01|33954.66
00:20:02|33959.76
00:20:03|33959.76
00:20:04|33959.76
00:20:05|33959.76
00:20:06|33959.76
00:20:07|33959.76
00:20:08|33959.76
00:20:09|33959.76
00:20:10|33959.76
00:20:11|33962.17
00:20:12|33962.17
00:20:13|33962.17
00:20:14|33962.17
00:20:15|33962.17
00:20:16|33962.17
00:20:17|33962.18
00:20:18|33962.16
00:20:19|33967.99
00:20:20|33967.99
00:20:21|33967.99
00:20:23|33967.99
00:20:23|33967.99
00:20:25|33967.99
00:20:25|33967.99
00:20:27|33967.99
00:20:27|33967.99
00:20:28|33967.99
00:20:29|33967.99
00:20:30|33967.99
00:20:32|33967.99
00:20:32|33938.31
00:20:34|33938.31
00:20:34|33938.31
00:20:35|33938.31
00:20:36|33938.31
00:20:38|33938.31
00:20:39|33938.31
00:20:41|33938.31
00:20:42|33938.31
00:20:43|33936.76
00:20:44|33923.7
00:20:46|33918.
00:20:47|33918.
00:20:48|33918.
00:20:48|33918.
00:20:49|33918.
00:20:51|33907.85
00:20:52|33911.46
00:20:53|33911.46
00:20:53|33911.46
00:20:54|33911.46
00:20:56|33911.46
00:20:56|33911.46
00:20:57|33911.46
00:20:58|33886.55
00:21:00|33886.55
00:21:01|33886.55
00:21:01|33886.55
00:21:03|33886.55
00:21:03|33886.55
00:21:04|33886.55
00:21:06|33897.29
00:21:07|33897.29
00:21:07|33897.29
00:21:08|33897.29
00:21:10|33897.29
00:21:10|33924.44
00:21:11|33924.44
00:21:12|33924.44
00:21:14|33915.58
00:21:14|33915.58
00:21:16|33915.58
00:21:17|33915.58
00:21:17|33915.58
00:21:19|33915.58
00:21:20|33915.58
00:21:20|33915.58
00:21:21|33923.33
00:21:22|33940.48
00:21:23|33939.69
00:21:24|33939.69
00:21:25|33936.29
00:21:27|33936.29
00:21:27|33936.29
00:21:28|33935.12
00:21:29|33933.61
00:21:30|33933.1
00:21:31|33948.17
00:21:32|33947.6
00:21:33|33945.18
00:21:34|33945.18
00:21:35|33945.18
00:21:36|33945.99
00:21:37|33945.99
00:21:39|33937.99
00:21:40|33937.99
00:21:41|33937.99
00:21:42|33937.99
00:21:43|33944.89
00:21:44|33944.89
00:21:45|33944.89
00:21:46|33950.25
00:21:47|33950.25
00:21:48|33950.25
00:21:49|33950.25
00:21:50|33950.25
00:21:51|33950.25
00:21:52|33931.24
00:21:53|33931.24
00:21:54|33931.24
00:21:55|33931.24
00:21:56|33931.24
00:21:57|33931.24
00:21:58|33938.57
00:21:59|33938.57
00:22:00|33938.57
00:22:01|33939.16
00:22:02|33925.21
00:22:03|33925.21
00:22:04|33914.93
00:22:05|33914.93
00:22:06|33914.93
00:22:07|33914.93
00:22:09|33920.67
00:22:09|33920.67
00:22:11|33920.67
00:22:11|33920.67
00:22:13|33920.67
00:22:13|33920.67
00:22:14|33920.67
00:22:15|33920.67
00:22:17|33915.92
00:22:17|33882.79
00:22:18|33882.79
00:22:19|33882.79
00:22:20|33882.79
00:22:21|33897.43
00:22:22|33884.22
00:22:23|33884.22
00:22:24|33898.27
00:22:25|33898.27
00:22:26|33898.27
00:22:27|33898.27
00:22:29|33898.27
00:22:29|33887.21
00:22:30|33887.21
00:22:31|33887.21
00:22:32|33887.21
00:22:34|33887.21
00:22:34|33904.93
00:22:35|33904.93
00:22:37|33935.06
00:22:37|33923.63
00:22:38|33935.47
00:22:40|33937.05
00:22:42|33937.05
00:22:43|33937.05
00:22:44|33937.13
00:22:46|33932.2
00:22:47|33932.2
00:22:48|33932.2
00:22:49|33928.3
00:22:50|33934.09
00:22:50|33934.09
00:22:51|33934.09
00:22:52|33951.42
00:22:54|33951.42
00:22:55|33929.11
00:22:55|33929.11
00:22:57|33942.33
00:22:58|33951.44
00:22:59|33951.44
00:23:00|33951.44
00:23:01|33951.44
00:23:02|33951.44
00:23:03|33951.44
00:23:04|33951.44
00:23:05|33951.44
00:23:06|33935.35
00:23:07|33935.35
00:23:08|33935.35
00:23:09|33935.35
00:23:10|33935.35
00:23:11|33935.35
00:23:12|33935.35
00:23:13|33928.87
00:23:14|33928.87
00:23:15|33928.87
00:23:16|33928.87
00:23:17|33928.87
00:23:18|33928.87
00:23:19|33928.87
00:23:20|33928.87
00:23:21|33928.87
00:23:22|33933.67
00:23:23|33933.67
00:23:24|33942.41
00:23:25|33950.48
00:23:26|33950.48
00:23:27|33950.48
00:23:28|33953.49
00:23:29|33953.49
00:23:30|33953.49
00:23:31|33953.49
00:23:32|33953.49
00:23:33|33953.49
00:23:34|33946.76
00:23:35|33946.76
00:23:36|33946.76
00:23:37|33946.76
00:23:38|33946.76
00:23:39|33946.76
00:23:40|33946.76
00:23:41|33946.76
00:23:43|33946.76
00:23:44|33946.76
00:23:45|33946.76
00:23:46|33946.76
00:23:47|33946.76
00:23:49|33946.76
00:23:50|33946.76
00:23:50|33946.76
00:23:52|33946.76
00:23:52|33946.76
00:23:54|33946.76
00:23:54|33946.76
00:23:55|33946.76
00:23:57|33939.25
00:23:58|33939.25
00:23:59|33939.25
00:24:00|33939.25
00:24:00|33939.25
00:24:02|33939.25
00:24:03|33939.25
00:24:04|33939.25
00:24:05|33939.25
00:24:06|33939.25
00:24:07|33939.25
00:24:08|33941.32
00:24:08|33941.32
00:24:10|33941.32
00:24:11|33941.32
00:24:11|33941.32
00:24:12|33947.52
00:24:14|33947.52
00:24:15|33947.52
00:24:16|33947.52
00:24:17|33947.52
00:24:17|33947.52
00:24:19|33947.52
00:24:20|33947.52
00:24:21|33947.52
00:24:22|33947.52
00:24:23|33930.75
00:24:24|33930.75
00:24:25|33918.98
00:24:26|33918.98
00:24:27|33918.98
00:24:27|33918.98
00:24:29|33918.98
00:24:30|33918.98
00:24:31|33918.98
00:24:32|33918.98
00:24:34|33918.98
00:24:34|33920.88
00:24:35|33920.88
00:24:36|33920.88
00:24:37|33920.88
00:24:38|33920.88
00:24:40|33920.88
00:24:40|33920.88
00:24:42|33920.88
00:24:44|33920.88
00:24:45|33920.88
00:24:46|33909.21
00:24:47|33909.21
00:24:48|33909.21
00:24:49|33909.21
00:24:50|33927.55
00:24:52|33927.55
00:24:53|33927.55
00:24:53|33927.55
00:24:54|33927.55
00:24:55|33927.55
00:24:57|33927.55
00:24:57|33916.88
00:24:58|33916.88
00:25:00|33916.88
00:25:01|33916.88
00:25:02|33922.14
00:25:02|33922.14
00:25:04|33922.14
00:25:05|33922.14
00:25:05|33919.66
00:25:07|33919.66
00:25:08|33919.66
00:25:08|33919.66
00:25:10|33919.66
00:25:11|33919.66
00:25:11|33933.92
00:25:13|33933.92
00:25:13|33933.92
00:25:15|33940.93
00:25:16|33940.93
00:25:17|33940.93
00:25:18|33940.93
00:25:19|33940.93
00:25:20|33940.93
00:25:21|33956.12
00:25:21|33956.12
00:25:23|33956.12
00:25:24|33956.12
00:25:24|33956.12
00:25:26|33956.12
00:25:27|33956.12
00:25:28|33956.12
00:25:29|33956.12
00:25:30|33956.12
00:25:31|33956.12
00:25:32|33958.3
00:25:32|33958.3
00:25:34|33958.3
00:25:34|33958.3
00:25:36|33958.3
00:25:36|33958.3
00:25:37|33958.3
00:25:39|33958.3
00:25:40|33958.3
00:25:41|33958.3
00:25:41|33958.3
00:25:43|33958.3
00:25:44|33958.3
00:25:45|33958.3
00:25:46|33958.3
00:25:48|33958.3
00:25:49|33958.76
00:25:50|33958.76
00:25:52|33958.76
00:25:53|33958.76
00:25:53|33958.76
00:25:55|33958.76
00:25:56|33958.76
00:25:57|33958.76
00:25:58|33981.77
00:25:59|33981.77
00:26:00|33981.77
00:26:01|33981.77
00:26:02|33981.77
00:26:03|33981.77
00:26:04|33981.77
00:26:05|33981.77
00:26:06|33981.77
00:26:07|33981.77
00:26:08|33981.77
00:26:09|33981.77
00:26:10|33981.77
00:26:11|33981.77
00:26:12|33981.77
00:26:13|33981.77
00:26:14|33981.77
00:26:14|33981.77
00:26:16|33981.77
00:26:17|33981.77
00:26:18|33981.77
00:26:19|33981.77
00:26:20|33981.77
00:26:21|33981.77
00:26:22|33981.77
00:26:23|33981.77
00:26:24|33981.77
00:26:25|33977.12
00:26:26|33977.12
00:26:27|33977.14
00:26:28|33977.14
00:26:29|33977.14
00:26:30|33977.14
00:26:31|33977.14
00:26:32|33977.14
00:26:33|33985.99
00:26:34|33985.99
00:26:35|33985.99
00:26:36|33986.
00:26:37|33986.
00:26:38|33986.
00:26:39|33986.
00:26:41|33986.
00:26:42|33977.45
00:26:43|33971.43
00:26:44|33971.43
00:26:45|33971.43
00:26:47|33971.43
00:26:48|33971.43
00:26:50|33971.43
00:26:50|33971.43
00:26:51|33971.43
00:26:54|33971.43
00:26:55|33971.43
00:26:56|33971.43
00:26:57|33971.43
00:26:58|33971.43
00:26:59|33973.77
00:26:59|33973.77
00:27:01|33973.77
00:27:02|33972.65
00:27:03|33972.65
00:27:03|33972.65
00:27:04|33970.36
00:27:06|33970.36
00:27:07|33970.36
00:27:08|33970.36
00:27:08|33970.36
00:27:09|33970.36
00:27:10|33970.36
00:27:12|33970.36
00:27:12|33970.36
00:27:13|33970.36
00:27:14|33968.56
00:27:16|33968.56
00:27:16|33944.97
00:27:17|33944.97
00:27:19|33955.15
00:27:20|33955.15
00:27:21|33955.15
00:27:22|33955.15
00:27:23|33955.15
00:27:24|33955.15
00:27:26|33955.15
00:27:26|33966.77
00:27:28|33966.77
00:27:28|33970.64
00:27:29|33970.64
00:27:30|33970.64
00:27:32|33970.64
00:27:33|33970.64
00:27:33|33970.64
00:27:34|33970.64
00:27:36|33970.64
00:27:36|33970.64
00:27:37|33970.64
00:27:38|33970.63
00:27:39|33970.63
00:27:40|33970.63
00:27:41|33970.63
00:27:42|33970.63
00:27:44|33956.92
00:27:44|33969.58
00:27:46|33978.08
00:27:48|33978.08
00:27:49|33995.93
00:27:49|33995.93
00:27:50|33995.93
00:27:52|33995.93
00:27:53|33995.93
00:27:53|33995.93
00:27:55|33995.93
00:27:56|33995.93
00:27:57|33995.93
00:27:58|33995.93
00:27:59|33995.93
00:28:00|33995.93
00:28:01|33995.93
00:28:02|33995.93
00:28:03|33990.
00:28:04|33990.
00:28:05|33990.
00:28:07|33986.4
00:28:08|33986.4
00:28:09|33986.4
00:28:10|33986.4
00:28:11|33990.28
00:28:12|33990.28
00:28:13|33994.8
00:28:13|33994.8
00:28:14|33994.8
00:28:16|33994.8
00:28:17|33994.8
00:28:18|33994.8
00:28:18|33994.8
00:28:19|33994.8
00:28:21|33994.8
00:28:22|33994.8
00:28:23|33994.8
00:28:24|33994.8
00:28:24|33994.8
00:28:26|33994.8
00:28:27|33994.8
00:28:28|33994.8
00:28:29|33994.8
00:28:30|33987.91
00:28:31|33987.91
00:28:32|33987.91
00:28:32|33987.91
00:28:34|33987.91
00:28:35|33987.91
00:28:35|33995.39
00:28:36|33995.39
00:28:38|33995.39
00:28:39|33995.38
00:28:40|33995.38
00:28:41|33995.38
00:28:41|33995.38
00:28:43|33995.38
00:28:44|33995.38
00:28:45|33995.38
00:28:47|33995.38
00:28:48|33990.34
00:28:49|33990.34
00:28:50|33990.34
00:28:51|33990.34
00:28:52|33990.34
00:28:52|33990.34
00:28:54|33990.34
00:28:55|33990.34
00:28:56|33990.34
00:28:57|33990.34
00:28:58|33990.34
00:28:59|33990.34
00:29:00|33998.71
00:29:01|33998.71
00:29:02|33998.71
00:29:03|33998.71
00:29:04|33998.71
00:29:05|33998.71
00:29:06|33998.71
00:29:07|33998.71
00:29:08|33998.71
00:29:09|33998.71
00:29:10|33996.96
00:29:12|34007.93
00:29:12|34007.93
00:29:13|34009.16
00:29:14|34022.41
00:29:15|34022.41
00:29:16|34022.41
00:29:18|34022.41
00:29:18|34022.41
00:29:20|34022.41
00:29:21|34022.41
00:29:22|34022.41
00:29:22|34022.41
00:29:23|34022.41
00:29:25|34022.41
00:29:26|34022.41
00:29:26|34022.41
00:29:27|34022.41
00:29:29|34022.41
00:29:29|34022.41
00:29:30|34022.41
00:29:32|34022.41
00:29:32|34014.45
00:29:34|34014.45
00:29:35|34014.45
00:29:36|34014.45
00:29:36|34014.45
00:29:37|34014.45
00:29:39|34014.45
00:29:40|34014.45
00:29:40|34014.45
00:29:42|34014.45
00:29:43|34011.94
00:29:44|34003.9
00:29:45|34003.9
00:29:46|34003.9
00:29:48|34003.9
00:29:49|33994.33
00:29:50|33994.33
00:29:52|33994.33
00:29:53|33994.33
00:29:54|33994.33
00:29:55|33994.33
00:29:56|34001.83
00:29:57|34001.83
00:29:58|34001.83
00:30:00|34001.83
00:30:01|34001.83
00:30:02|34001.83
00:30:03|34001.83
00:30:04|34001.83
00:30:05|34001.83
00:30:05|34001.83
00:30:06|34001.83
00:30:07|34002.25
00:30:08|34002.25
00:30:10|34002.25
00:30:11|33998.4
00:30:12|33998.4
00:30:12|33998.4
00:30:14|33998.4
00:30:14|33998.35
00:30:16|33993.13
00:30:16|33993.13
00:30:17|33993.13
00:30:18|33993.13
00:30:19|33987.67
00:30:20|33987.67
00:30:22|33987.67
00:30:22|33987.67
00:30:24|33987.67
00:30:25|33987.67
00:30:26|33987.67
00:30:26|33987.67
00:30:27|33987.67
00:30:29|33987.67
00:30:29|33987.67
00:30:30|33987.67
00:30:31|33973.78
00:30:32|33973.78
00:30:33|33973.78
00:30:34|33973.78
00:30:35|33973.78
00:30:36|33973.78
00:30:37|33973.78
00:30:39|33973.78
00:30:39|33973.78
00:30:40|33973.38
00:30:41|33973.38
00:30:42|33981.75
00:30:44|33976.95
00:30:44|33976.95
00:30:46|33976.95
00:30:47|33976.95
00:30:48|33976.95
00:30:50|33978.08
00:30:51|33980.01
00:30:52|33980.01
00:30:53|33980.01
00:30:54|33971.53
00:30:56|33971.52
00:30:57|33971.52
00:30:58|33971.52
00:30:59|33971.52
00:31:00|33971.52
00:31:00|33971.52
00:31:02|33971.52
00:31:02|33959.83
00:31:04|33959.83
00:31:04|33969.81
00:31:06|33969.81
00:31:07|33969.81
00:31:08|33969.81
00:31:09|33969.79
00:31:10|33969.79
00:31:11|33969.79
00:31:12|33969.79
00:31:13|33969.79
00:31:14|33969.79
00:31:15|33969.79
00:31:16|33961.16
00:31:17|33961.16
00:31:18|33961.16
00:31:19|33961.16
00:31:20|33961.16
00:31:21|33961.16
00:31:22|33961.16
00:31:23|33961.16
00:31:24|33961.16
00:31:25|33961.16
00:31:26|33961.16
00:31:27|33961.16
00:31:28|33961.16
00:31:29|33961.16
00:31:30|33961.16
00:31:31|33961.16
00:31:32|33961.16
00:31:33|33957.2
00:31:35|33957.2
00:31:35|33959.29
00:31:36|33959.29
00:31:37|33960.61
00:31:38|33969.17
00:31:39|33969.17
00:31:41|33969.17
00:31:42|33969.17
00:31:43|33977.12
00:31:44|33977.12
00:31:44|33987.4
00:31:45|33987.41
00:31:47|33991.44
00:31:48|33991.44
00:31:49|33991.44
00:31:50|33991.44
00:31:52|33991.44
00:31:53|33996.67
00:31:54|33996.67
00:31:55|33996.67
00:31:56|33996.67
00:31:58|34008.17
00:31:59|34008.17
00:31:59|34008.17
00:32:01|34008.17
00:32:02|34008.17
00:32:03|34008.17
00:32:04|34008.19
00:32:05|34008.19
00:32:05|34008.19
00:32:07|34008.19
00:32:08|34008.2
00:32:09|34009.79
00:32:10|34009.79
00:32:11|34009.79
00:32:12|34009.79
00:32:14|34009.79
00:32:14|34009.79
00:32:15|34016.59
00:32:16|34016.59
00:32:17|34016.59
00:32:19|34012.4
00:32:20|34012.4
00:32:21|34012.4
00:32:21|34012.4
00:32:23|34012.4
00:32:24|34012.4
00:32:25|34012.4
00:32:26|34016.35
00:32:27|34016.35
00:32:28|34016.35
00:32:29|34016.35
00:32:30|34015.39
00:32:31|34015.39
00:32:32|34015.39
00:32:33|34015.39
00:32:34|34015.39
00:32:35|34015.39
00:32:36|34015.39
00:32:37|34016.36
00:32:38|34016.36
00:32:39|34016.36
00:32:40|34016.32
00:32:41|34016.36
00:32:42|34016.36
00:32:43|34016.36
00:32:44|34016.36
00:32:45|34016.36
00:32:46|34016.36
00:32:47|34016.36
00:32:48|34016.36
00:32:49|34016.36
00:32:51|34016.36
00:32:52|34016.36
00:32:53|34016.36
00:32:54|34016.36
00:32:55|34016.36
00:32:56|34016.36
00:32:57|34016.36
00:32:58|34016.36
00:32:59|34024.67
00:33:00|34024.67
00:33:01|34024.67
00:33:02|34024.67
00:33:03|34024.67
00:33:04|34024.67
00:33:06|34024.67
00:33:06|34024.67
00:33:07|34024.67
00:33:08|34027.14
00:33:09|34027.18
00:33:11|34027.18
00:33:12|34027.06
00:33:13|34027.06
00:33:14|34027.06
00:33:15|34027.06
00:33:17|34027.06
00:33:18|34027.06
00:33:18|34027.06
00:33:20|34027.06
00:33:21|34027.06
00:33:21|34023.73
00:33:23|34023.73
00:33:24|34023.73
00:33:24|34015.45
00:33:26|34015.45
00:33:26|34027.18
00:33:28|34027.18
00:33:29|34026.25
00:33:29|34028.75
00:33:31|34031.25
00:33:32|34031.25
00:33:33|34031.24
00:33:33|34033.62
00:33:35|34033.62
00:33:35|34033.62
00:33:37|34033.62
00:33:38|34033.62
00:33:39|34033.62
00:33:40|34033.61
00:33:41|34025.52
00:33:41|34025.52
00:33:43|34025.18
00:33:44|34025.18
00:33:44|34025.18
00:33:45|34025.18
00:33:46|34033.61
00:33:47|34033.61
00:33:49|34033.61
00:33:50|34033.62
00:33:52|34033.62
00:33:53|34033.62
00:33:54|34033.82
00:33:55|34033.82
00:33:56|34033.82
00:33:57|34033.82
00:33:58|34033.82
00:33:59|34029.66
00:34:00|34029.66
00:34:01|34029.66
00:34:02|34029.66
00:34:03|34029.66
00:34:04|34029.66
00:34:05|34029.66
00:34:06|34034.89
00:34:07|34036.91
00:34:08|34041.82
00:34:09|34041.82
00:34:10|34041.03
00:34:11|34033.89
00:34:12|34033.89
00:34:13|34033.89
00:34:14|34033.89
00:34:15|34033.89
00:34:17|34033.89
00:34:18|34033.89
00:34:18|34033.89
00:34:20|34033.89
00:34:21|34033.89
00:34:21|34033.89
00:34:23|34037.79
00:34:24|34037.79
00:34:25|34037.79
00:34:25|34037.79
00:34:26|34037.79
00:34:27|34037.79
00:34:28|34035.96
00:34:30|34035.96
00:34:30|34035.96
00:34:31|34035.96
00:34:32|34035.96
00:34:34|34040.98
00:34:35|34040.98
00:34:36|34040.98
00:34:37|34040.98
00:34:38|34041.88
00:34:38|34048.69
00:34:39|34056.33
00:34:41|34068.55
00:34:42|34071.47
00:34:43|34071.47
00:34:43|34071.47
00:34:44|34071.47
00:34:45|34071.47
00:34:47|34071.47
00:34:48|34071.47
00:34:49|34071.47
00:34:50|34071.47
00:34:50|34071.47
00:34:53|34071.47
00:34:54|34071.47
00:34:55|34071.47
00:34:56|34065.45
00:34:57|34065.45
00:34:58|34065.45
00:34:59|34065.45
00:35:00|34065.45
00:35:00|34065.45
00:35:02|34065.45
00:35:03|34065.45
00:35:04|34066.61
00:35:05|34066.61
00:35:06|34063.41
00:35:07|34063.41
00:35:08|34063.41
00:35:09|34063.52
00:35:10|34070.1
00:35:11|34070.1
00:35:12|34070.1
00:35:13|34061.26
00:35:15|34061.26
00:35:15|34061.26
00:35:17|34064.38
00:35:18|34064.38
00:35:19|34064.38
00:35:20|34071.65
00:35:21|34071.65
00:35:22|34071.65
00:35:23|34071.65
00:35:24|34071.65
00:35:25|34071.65
00:35:26|34071.65
00:35:27|34071.65
00:35:28|34071.65
00:35:29|34071.65
00:35:30|34071.65
00:35:31|34071.65
00:35:32|34071.65
00:35:33|34071.65
00:35:34|34071.65
00:35:35|34071.65
00:35:36|34071.65
00:35:37|34071.65
00:35:38|34071.65
00:35:39|34071.65
00:35:40|34071.65
00:35:41|34071.65
00:35:42|34071.65
00:35:43|34071.65
00:35:44|34071.65
00:35:45|34071.65
00:35:46|34066.88
00:35:47|34066.88
00:35:48|34066.88
00:35:49|34066.88
00:35:50|34066.88
00:35:52|34066.88
00:35:54|34066.88
00:35:55|34066.88
00:35:56|34066.88
00:35:57|34066.88
00:35:58|34066.88
00:35:59|34066.88
00:36:00|34068.03
00:36:01|34068.03
00:36:02|34068.03
00:36:03|34068.03
00:36:04|34068.03
00:36:05|34065.94
00:36:06|34065.94
00:36:07|34065.99
00:36:09|34065.99
00:36:10|34065.99
00:36:10|34065.99
00:36:12|34065.99
00:36:12|34065.99
00:36:13|34065.99
00:36:15|34065.99
00:36:16|34065.99
00:36:16|34065.99
00:36:19|34065.99
00:36:20|34065.99
00:36:21|34065.99
00:36:22|34066.89
00:36:23|34066.89
00:36:24|34066.89
00:36:25|34066.89
00:36:26|34066.89
00:36:26|34068.06
00:36:28|34068.06
00:36:28|34068.07
00:36:29|34068.07
00:36:31|34067.97
00:36:31|34067.97
00:36:32|34068.07
00:36:34|34068.07
00:36:34|34068.07
00:36:35|34068.07
00:36:36|34068.07
00:36:38|34068.07
00:36:39|34068.07
00:36:40|34068.07
00:36:41|34068.07
00:36:42|34068.07
00:36:43|34068.07
00:36:44|34068.07
00:36:45|34068.07
00:36:46|34068.07
00:36:47|34068.07
00:36:48|34070.65
00:36:49|34070.65
00:36:50|34070.65
00:36:51|34070.65
00:36:52|34070.65
00:36:53|34070.65
00:36:55|34070.65
00:36:56|34070.65
00:36:57|34070.65
00:36:58|34059.7
00:36:59|34059.7
00:37:00|34059.7
00:37:01|34059.7
00:37:02|34059.7
00:37:03|34059.7
00:37:04|34070.64
00:37:05|34070.64
00:37:06|34070.64
00:37:07|34070.64
00:37:08|34070.64
00:37:10|34070.64
00:37:10|34070.64
00:37:11|34070.64
00:37:13|34070.64
00:37:14|34057.7
00:37:15|34057.7
00:37:16|34057.7
00:37:17|34057.7
00:37:18|34057.7
00:37:19|34057.7
00:37:20|34051.42
00:37:21|34054.37
00:37:22|34054.37
00:37:23|34054.37
00:37:24|34054.37
00:37:25|34054.37
00:37:25|34054.37
00:37:26|34054.37
00:37:27|34054.37
00:37:29|34054.37
00:37:30|34054.37
00:37:31|34054.37
00:37:32|34054.37
00:37:33|34054.37
00:37:34|34054.37
00:37:35|34054.37
00:37:36|34055.46
00:37:37|34055.46
00:37:38|34055.46
00:37:39|34055.46
00:37:40|34055.46
00:37:41|34055.45
00:37:42|34055.46
00:37:43|34055.46
00:37:44|34055.46
00:37:45|34055.46
00:37:46|34064.64
00:37:47|34064.67
00:37:48|34064.67
00:37:49|34064.67
00:37:50|34064.67
00:37:51|34064.67
00:37:52|34064.67
00:37:53|34064.67
00:37:54|34064.67
00:37:55|34064.67
00:37:57|34064.67
00:37:58|34064.67
00:37:59|34064.67
00:38:00|34064.67
00:38:01|34064.67
00:38:02|34064.67
00:38:03|34064.67
00:38:04|34064.67
00:38:05|34056.07
00:38:06|34056.07
00:38:07|34056.07
00:38:08|34056.07
00:38:09|34056.07
00:38:10|34056.07
00:38:11|34056.07
00:38:13|34056.07
00:38:13|34052.04
00:38:15|34052.04
00:38:15|34052.04
00:38:16|34052.04
00:38:18|34052.04
00:38:19|34052.04
00:38:20|34052.04
00:38:20|34052.04
00:38:23|34051.41
00:38:24|34051.49
00:38:24|34051.49
00:38:25|34042.35
00:38:26|34042.35
00:38:27|34042.35
00:38:29|34042.35
00:38:29|34042.35
00:38:30|34042.35
00:38:31|34042.35
00:38:32|34042.35
00:38:34|34042.35
00:38:34|34042.35
00:38:35|34042.35
00:38:37|34042.35
00:38:37|34042.35
00:38:38|34042.35
00:38:39|34042.35
00:38:40|34042.35
00:38:41|34039.62
00:38:42|34039.62
00:38:43|34039.62
00:38:44|34039.62
00:38:46|34039.62
00:38:46|34037.99
00:38:47|34037.99
00:38:48|34037.99
00:38:50|34037.99
00:38:50|34037.99
00:38:51|34037.99
00:38:52|34037.99
00:38:54|34037.99
00:38:55|34037.99
00:38:57|34037.99
00:38:58|34037.99
00:38:59|34037.99
00:39:00|34037.99
00:39:01|34037.99
00:39:01|34035.19
00:39:02|34035.19
00:39:04|34033.89
00:39:05|34033.89
00:39:06|34033.87
00:39:07|34033.87
00:39:07|34033.87
00:39:08|34033.87
00:39:09|34033.87
00:39:11|34033.87
00:39:12|34033.87
00:39:13|34033.87
00:39:13|34033.87
00:39:15|34033.87
00:39:16|34033.87
00:39:16|34033.87
00:39:17|34033.87
00:39:18|34033.87
00:39:20|34033.87
00:39:20|34033.87
00:39:22|34033.87
00:39:23|34033.87
00:39:24|34033.87
00:39:25|34033.87
00:39:26|34033.87
00:39:27|34033.87
00:39:28|34033.87
00:39:29|34033.87
00:39:30|34033.87
00:39:31|34033.87
00:39:32|34033.87
00:39:33|34033.87
00:39:34|34033.87
00:39:35|34033.87
00:39:36|34033.87
00:39:37|34033.87
00:39:38|34032.69
00:39:39|34032.69
00:39:40|34032.69
00:39:41|34025.88
00:39:42|34025.88
00:39:43|34025.88
00:39:44|34025.88
00:39:45|34025.88
00:39:46|34025.88
00:39:47|34025.88
00:39:48|34025.88
00:39:49|34025.88
00:39:50|34025.88
00:39:51|34025.88
00:39:52|34025.88
00:39:53|34025.88
00:39:54|34025.88
00:39:55|34025.88
00:39:56|34025.88
00:39:58|34025.88
00:39:58|34025.88
00:40:00|34025.88
00:40:01|34025.88
00:40:03|34025.88
00:40:03|34022.63
00:40:04|34022.63
00:40:06|34022.63
00:40:06|34022.63
00:40:07|34022.63
00:40:09|34022.63
00:40:09|34015.91
00:40:10|34015.91
00:40:12|34015.91
00:40:12|34015.91
00:40:13|34015.91
00:40:14|34021.71
00:40:16|34021.71
00:40:16|34021.71
00:40:18|34021.71
00:40:19|34021.71
00:40:19|34021.71
00:40:21|34021.71
00:40:21|34021.71
00:40:22|34021.71
00:40:23|34021.71
00:40:24|34021.71
00:40:25|34021.71
00:40:27|34021.71
00:40:27|34021.71
00:40:28|34021.71
00:40:29|34021.71
00:40:30|34021.71
00:40:31|34019.61
00:40:32|34019.62
00:40:34|34019.61
00:40:35|34019.61
00:40:36|34012.81
00:40:36|34012.81
00:40:37|34012.81
00:40:38|34012.81
00:40:39|34012.81
00:40:40|34012.81
00:40:41|34012.81
00:40:42|34012.81
00:40:43|34012.81
00:40:44|34012.81
00:40:46|34012.81
00:40:46|34012.81
00:40:48|34012.81
00:40:49|34009.74
00:40:50|34009.74
00:40:51|34009.74
00:40:52|34009.75
00:40:53|34009.75
00:40:54|34009.74
00:40:55|34002.93
00:40:56|34002.93
00:40:57|34001.18
00:40:59|34001.18
00:41:00|33999.16
00:41:01|33999.16
00:41:02|33999.16
00:41:02|33999.16
00:41:04|33999.16
00:41:04|33999.17
00:41:06|34001.02
00:41:07|34001.02
00:41:07|34001.02
00:41:09|34001.02
00:41:10|34001.02
00:41:11|34001.02
00:41:11|34001.02
00:41:13|34001.02
00:41:13|34001.02
00:41:15|34001.02
00:41:15|34001.02
00:41:17|34001.02
00:41:18|34001.02
00:41:19|34001.02
00:41:20|34001.02
00:41:21|34001.02
00:41:22|34001.02
00:41:23|34001.02
00:41:24|34001.02
00:41:25|33999.16
00:41:26|33999.16
00:41:27|33997.56
00:41:28|33997.56
00:41:29|33997.56
00:41:30|33997.53
00:41:31|33997.53
00:41:32|33997.53
00:41:32|33997.53
00:41:34|33997.53
00:41:35|33997.53
00:41:36|33997.53
00:41:37|33997.54
00:41:38|33993.49
00:41:38|33993.49
00:41:40|33987.89
00:41:40|33987.89
00:41:42|33987.89
00:41:43|33987.93
00:41:44|33987.93
00:41:45|33987.93
00:41:46|33987.93
00:41:47|33987.93
00:41:47|33987.93
00:41:49|33987.93
00:41:50|33987.93
00:41:50|33987.93
00:41:52|33987.93
00:41:52|34019.81
00:41:54|34019.8
00:41:56|34019.8
00:41:56|34019.8
00:41:57|34019.8
00:41:59|34019.8
00:42:01|34019.8
00:42:02|34019.8
00:42:03|34019.8
00:42:04|34014.64
00:42:05|34002.03
00:42:06|34002.03
00:42:07|34002.03
00:42:08|34002.03
00:42:09|34002.03
00:42:10|34002.03
00:42:12|34002.03
00:42:12|34002.03
00:42:13|34002.03
00:42:15|34002.03
00:42:15|34002.03
00:42:17|34013.12
00:42:17|34013.12
00:42:19|34013.12
00:42:20|34013.12
00:42:20|34013.12
00:42:21|34013.12
00:42:22|34013.12
00:42:24|34013.12
00:42:25|34013.12
00:42:25|34013.12
00:42:27|34013.12
00:42:27|34013.12
00:42:28|34013.12
00:42:29|34013.12
00:42:30|34013.12
00:42:32|34019.06
00:42:32|34019.06
00:42:33|34019.06
00:42:35|34019.06
00:42:35|34021.09
00:42:36|34021.09
00:42:37|34021.09
00:42:38|34021.09
00:42:39|34024.32
00:42:41|34024.32
00:42:42|34024.32
00:42:43|34024.32
00:42:43|34024.32
00:42:44|34024.32
00:42:45|34024.32
00:42:46|34025.57
00:42:47|34025.57
00:42:49|34025.57
00:42:49|34025.57
00:42:51|34025.57
00:42:51|34025.57
00:42:53|34025.57
00:42:53|34025.57
00:42:54|34025.57
00:42:55|34025.57
00:42:56|34025.57
00:42:57|34025.57
00:42:58|34025.57
00:43:00|34025.57
00:43:02|34025.57
00:43:02|34018.78
00:43:04|34018.78
00:43:05|34018.78
00:43:06|34018.77
00:43:07|34018.77
00:43:08|34018.77
00:43:08|34018.77
00:43:09|34018.77
00:43:11|34018.77
00:43:12|34018.77
00:43:13|34018.77
00:43:13|34018.77
00:43:15|34018.77
00:43:16|34018.77
00:43:17|34018.77
00:43:18|34018.77
00:43:18|34018.77
00:43:20|34018.77
00:43:20|34018.77
00:43:22|34009.21
00:43:23|34009.21
00:43:24|34009.21
00:43:25|34009.21
00:43:26|34009.21
00:43:27|34009.21
00:43:28|34009.21
00:43:29|34006.16
00:43:30|34006.16
00:43:31|34006.16
00:43:32|34006.16
00:43:33|34006.16
00:43:34|34006.16
00:43:36|34006.16
00:43:37|34006.16
00:43:38|34006.16
00:43:38|33999.55
00:43:39|33999.55
00:43:40|33999.55
00:43:42|33999.55
00:43:42|33999.55
00:43:43|33999.55
00:43:44|33999.55
00:43:45|33999.55
00:43:46|33999.54
00:43:48|33999.54
00:43:49|33999.54
00:43:49|33999.54
00:43:51|33999.54
00:43:52|33999.55
00:43:52|33999.55
00:43:54|33999.55
00:43:55|33999.55
00:43:56|33999.55
00:43:56|33999.55
00:43:58|33999.55
00:43:59|33999.55
00:44:00|33999.55
00:44:02|33999.55
00:44:03|33999.55
00:44:04|33999.55
00:44:05|33999.55
00:44:06|33999.55
00:44:06|33992.52
00:44:07|33992.52
00:44:09|33992.52
00:44:10|33992.52
00:44:10|33992.24
00:44:12|33992.24
00:44:13|33992.24
00:44:13|33992.24
00:44:15|33992.24
00:44:16|33992.24
00:44:17|33992.24
00:44:18|33992.24
00:44:19|33992.24
00:44:20|33992.24
00:44:21|33992.24
00:44:22|33992.24
00:44:23|33992.24
00:44:24|33992.24
00:44:25|33991.69
00:44:26|33991.69
00:44:27|33991.69
00:44:28|33991.69
00:44:29|33991.69
00:44:30|33991.69
00:44:31|33991.69
00:44:32|33991.44
00:44:33|33991.44
00:44:34|34007.82
00:44:35|34007.82
00:44:37|34007.82
00:44:37|34007.82
00:44:38|34007.82
00:44:40|34007.82
00:44:40|34007.82
00:44:42|34007.82
00:44:43|34007.82
00:44:43|34007.82
00:44:44|34007.82
00:44:46|34007.82
00:44:46|34007.82
00:44:47|34007.82
00:44:48|34007.82
00:44:49|34007.82
00:44:50|34007.82
00:44:51|34007.82
00:44:53|34007.82
00:44:54|34007.82
00:44:54|34007.82
00:44:55|34007.82
00:44:56|34007.82
00:44:57|34006.13
00:44:58|34006.13
00:44:59|34006.13
00:45:01|34006.13
00:45:01|34006.13
00:45:03|34003.43
00:45:05|34003.43
00:45:06|34003.43
00:45:07|34003.43
00:45:08|34003.43
00:45:08|34009.71
00:45:09|34009.71
00:45:11|34009.71
00:45:11|34009.71
00:45:12|34009.71
00:45:14|34009.71
00:45:15|34010.18
00:45:16|34010.18
00:45:17|34010.18
00:45:17|34010.18
00:45:18|34010.18
00:45:20|34010.18
00:45:21|34010.18
00:45:21|34010.18
00:45:23|34010.18
00:45:24|34010.18
00:45:25|34010.18
00:45:26|34010.18
00:45:27|34010.18
00:45:27|34010.18
00:45:28|34010.18
00:45:30|34010.18
00:45:30|34010.18
00:45:31|34010.18
00:45:33|34009.87
00:45:33|34009.87
00:45:34|34009.87
00:45:36|34009.87
00:45:37|34009.87
00:45:37|33990.2
00:45:38|33990.2
00:45:39|33990.2
00:45:41|33990.2
00:45:42|33990.2
00:45:43|33990.2
00:45:43|33990.2
00:45:44|33990.2
00:45:46|33990.2
00:45:47|33990.2
00:45:47|33990.2
00:45:49|33990.2
00:45:49|33990.2
00:45:51|33990.06
00:45:52|33990.06
00:45:53|33990.06
00:45:54|33983.26
00:45:55|33983.26
00:45:56|33983.26
00:45:57|33983.26
00:45:58|33983.26
00:45:59|33983.26
00:46:00|33983.26
00:46:01|33983.26
00:46:02|33983.26
00:46:04|33983.26
00:46:05|33983.26
00:46:06|33983.26
00:46:07|33983.26
00:46:08|33983.26
00:46:09|33983.26
00:46:10|33983.26
00:46:11|33983.26
00:46:12|33983.26
00:46:13|33983.26
00:46:14|33983.26
00:46:15|33980.28
00:46:16|33980.29
00:46:17|33980.29
00:46:18|33980.29
00:46:19|33980.29
00:46:20|33980.29
00:46:21|33980.29
00:46:22|33980.29
00:46:23|33980.29
00:46:24|33980.29
00:46:25|33980.29
00:46:26|33980.29
00:46:27|33980.29
00:46:28|33980.29
00:46:29|33980.29
00:46:30|33979.95
00:46:31|33979.95
00:46:32|33980.29
00:46:33|33980.29
00:46:34|33980.29
00:46:35|33980.29
00:46:36|33986.91
00:46:37|33986.91
00:46:38|33986.91
00:46:39|33986.91
00:46:40|33986.01
00:46:41|33986.01
00:46:42|33986.01
00:46:43|33986.01
00:46:44|33986.01
00:46:45|33986.01
00:46:46|33986.01
00:46:47|33986.01
00:46:48|33986.01
00:46:49|33986.01
00:46:50|33986.01
00:46:51|33989.11
00:46:52|33989.11
00:46:53|33989.11
00:46:54|33989.11
00:46:55|33989.11
00:46:56|33989.11
00:46:57|33989.11
00:46:58|33989.11
00:46:59|33989.11
00:47:00|33989.11
00:47:01|33989.11
00:47:02|33988.65
00:47:04|33988.63
00:47:06|33988.63
00:47:07|33988.63
00:47:08|33988.63
00:47:08|33989.82
00:47:10|33989.82
00:47:11|33989.82
00:47:12|33989.82
00:47:12|33989.82
00:47:14|33989.82
00:47:15|33989.82
00:47:16|33989.82
00:47:17|33989.82
00:47:17|33989.81
00:47:18|33989.81
00:47:20|33989.81
00:47:21|33989.81
00:47:21|33989.39
00:47:23|33989.39
00:47:24|33982.73
00:47:25|33982.73
00:47:26|33982.73
00:47:27|33982.73
00:47:28|33982.73
00:47:29|33982.73
00:47:30|33982.73
00:47:31|33982.73
00:47:32|33982.73
00:47:33|33982.73
00:47:34|33982.73
00:47:35|33982.73
00:47:36|33981.86
00:47:37|33981.86
00:47:38|33981.86
00:47:39|33981.86
00:47:40|33981.86
00:47:41|33981.86
00:47:42|33975.16
00:47:43|33975.16
00:47:44|33975.16
00:47:45|33963.8
00:47:46|33963.8
00:47:47|33963.8
00:47:48|33963.8
00:47:49|33963.8
00:47:50|33963.8
00:47:51|33963.8
00:47:53|33971.36
00:47:54|33971.36
00:47:54|33971.36
00:47:55|33971.36
00:47:57|33971.36
00:47:57|33971.36
00:47:59|33971.36
00:47:59|33971.36
00:48:01|33971.36
00:48:02|33971.36
00:48:02|33971.36
00:48:03|33964.57
00:48:06|33954.5
00:48:07|33949.42
00:48:07|33949.42
00:48:09|33949.42
00:48:11|33949.42
00:48:11|33949.42
00:48:13|33949.42
00:48:14|33948.62
00:48:15|33948.62
00:48:16|33948.62
00:48:17|33948.62
00:48:18|33948.62
00:48:19|33945.2
00:48:20|33945.28
00:48:21|33945.28
00:48:22|33945.28
00:48:23|33945.28
00:48:24|33945.28
00:48:25|33947.19
00:48:27|33947.19
00:48:27|33947.19
00:48:28|33947.19
00:48:30|33947.19
00:48:31|33947.19
00:48:32|33947.19
00:48:32|33970.62
00:48:34|33970.62
00:48:34|33970.62
00:48:35|33970.62
00:48:36|33970.62
00:48:37|33972.9
00:48:38|33972.9
00:48:39|33972.9
00:48:40|33972.9
00:48:41|33972.9
00:48:42|33972.9
00:48:43|33970.53
00:48:44|33970.53
00:48:45|33970.53
00:48:47|33970.53
00:48:47|33970.53
00:48:48|33970.53
00:48:50|33970.53
00:48:50|33970.53
00:48:51|33970.53
00:48:53|33977.6
00:48:53|33977.6
00:48:55|33977.6
00:48:55|33977.6
00:48:56|33977.6
00:48:57|33977.6
00:48:58|33977.6
00:48:59|33977.6
00:49:01|33977.6
00:49:02|33977.6
00:49:02|33977.6
00:49:04|33977.6
00:49:05|33977.6
00:49:06|33977.6
00:49:07|33977.6
00:49:08|33977.6
00:49:09|33977.6
00:49:10|33977.6
00:49:11|33976.31
00:49:13|33976.31
00:49:15|33976.31
00:49:15|33976.31
00:49:16|33976.31
00:49:17|33974.36
00:49:19|33974.36
00:49:20|33974.36
00:49:21|33969.47
00:49:22|33969.47
00:49:23|33969.47
00:49:24|33969.47
00:49:25|33969.47
00:49:26|33969.47
00:49:27|33969.47
00:49:27|33969.47
00:49:29|33969.47
00:49:30|33969.47
00:49:30|33969.47
00:49:32|33969.47
00:49:33|33969.47
00:49:34|33969.47
00:49:35|33969.47
00:49:36|33969.47
00:49:38|33969.47
00:49:38|33969.47
00:49:39|33969.47
00:49:40|33969.47
00:49:42|33969.47
00:49:42|33969.47
00:49:44|33969.47
00:49:44|33969.47
00:49:45|33969.47
00:49:46|33969.47
00:49:48|33969.47
00:49:49|33969.47
00:49:50|33969.47
00:49:51|33969.47
00:49:52|33979.51
00:49:53|33979.51
00:49:54|33979.51
00:49:55|33979.51
00:49:56|33979.51
00:49:57|33979.51
00:49:58|33979.51
00:49:59|33979.51
00:50:00|33979.51
00:50:01|33986.29
00:50:02|33986.29
00:50:03|33986.29
00:50:04|33986.29
00:50:05|33986.39
00:50:06|33986.39
00:50:08|33986.39
00:50:09|33986.39
00:50:10|33986.39
00:50:11|33979.83
00:50:12|33979.83
00:50:13|33979.83
00:50:14|33979.83
00:50:15|33979.83
00:50:16|33979.83
00:50:17|33979.83
00:50:19|33979.83
00:50:19|33979.83
00:50:21|33979.83
00:50:22|33979.83
00:50:22|33979.83
00:50:23|33979.83
00:50:24|33979.83
00:50:25|33979.83
00:50:27|33979.83
00:50:28|33979.85
00:50:29|33979.85
00:50:29|33987.43
00:50:30|33987.43
00:50:32|33987.43
00:50:32|33987.43
00:50:33|33987.43
00:50:34|33987.43
00:50:35|33980.57
00:50:36|33980.56
00:50:38|33978.83
00:50:39|33980.58
00:50:40|33987.37
00:50:40|33987.37
00:50:42|33987.37
00:50:42|33987.37
00:50:43|33990.05
00:50:44|33989.33
00:50:45|33989.33
00:50:46|33989.33
00:50:48|33989.33
00:50:48|33989.33
00:50:50|33989.33
00:50:51|33989.33
00:50:51|33989.33
00:50:52|33989.33
00:50:53|33989.33
00:50:54|33989.33
00:50:56|33989.33
00:50:57|33989.33
00:50:57|33989.33
00:50:59|33989.33
00:51:00|33989.33
00:51:01|33989.33
00:51:02|33989.33
00:51:03|33989.33
00:51:04|33989.33
00:51:05|33989.33
00:51:06|33977.55
00:51:07|33977.55
00:51:09|33977.55
00:51:10|33974.26
00:51:12|33974.26
00:51:13|33974.26
00:51:14|33974.26
00:51:15|33974.26
00:51:16|33974.26
00:51:17|33964.96
00:51:18|33968.46
00:51:19|33968.46
00:51:20|33968.46
00:51:21|33968.46
00:51:22|33968.46
00:51:23|33968.46
00:51:24|33968.46
00:51:25|33968.46
00:51:26|33968.46
00:51:27|33968.46
00:51:28|33952.38
00:51:29|33952.38
00:51:30|33952.38
00:51:31|33952.38
00:51:32|33942.69
00:51:33|33942.69
00:51:34|33942.69
00:51:35|33942.69
00:51:36|33942.69
00:51:37|33942.69
00:51:38|33935.9
00:51:39|33935.9
00:51:40|33935.9
00:51:41|33935.9
00:51:43|33935.9
00:51:43|33935.9
00:51:45|33935.9
00:51:46|33935.9
00:51:47|33939.12
00:51:47|33939.12
00:51:49|33939.12
00:51:49|33939.12
00:51:50|33939.12
00:51:51|33939.12
00:51:52|33939.11
00:51:53|33939.11
00:51:54|33939.11
00:51:55|33939.11
00:51:56|33939.11
00:51:58|33939.11
00:51:58|33939.11
00:51:59|33939.11
00:52:00|33939.11
00:52:01|33939.11
00:52:02|33939.1
00:52:03|33939.1
00:52:04|33939.1
00:52:05|33939.1
00:52:06|33939.1
00:52:07|33939.1
00:52:09|33944.18
00:52:10|33944.18
00:52:12|33944.18
00:52:13|33944.18
00:52:14|33944.18
00:52:16|33944.18
00:52:17|33944.18
00:52:18|33944.18
00:52:19|33944.18
00:52:19|33944.18
00:52:20|33944.18
00:52:22|33944.18
00:52:22|33944.18
00:52:23|33944.18
00:52:25|33944.18
00:52:25|33944.18
00:52:27|33944.18
00:52:28|33944.18
00:52:28|33944.18
00:52:30|33944.18
00:52:31|33944.18
00:52:31|33939.59
00:52:32|33939.59
00:52:33|33939.59
00:52:35|33939.59
00:52:35|33939.59
00:52:36|33939.59
00:52:38|33939.59
00:52:38|33939.59
00:52:40|33939.59
00:52:41|33939.59
00:52:42|33941.
00:52:43|33941.
00:52:43|33941.
00:52:44|33940.99
00:52:45|33940.99
00:52:47|33940.99
00:52:48|33927.96
00:52:48|33927.93
00:52:50|33927.93
00:52:51|33927.93
00:52:52|33927.93
00:52:52|33927.93
00:52:54|33924.98
00:52:55|33924.43
00:52:56|33921.39
00:52:57|33921.39
00:52:59|33921.39
00:52:59|33920.04
00:53:01|33920.04
00:53:02|33920.04
00:53:02|33920.04
00:53:04|33920.04
00:53:04|33920.04
00:53:05|33921.54
00:53:06|33921.54
00:53:07|33921.54
00:53:08|33921.54
00:53:10|33918.58
00:53:11|33918.58
00:53:13|33918.58
00:53:14|33918.58
00:53:15|33918.58
00:53:16|33918.58
00:53:17|33918.58
00:53:18|33918.58
00:53:19|33918.58
00:53:19|33918.58
00:53:21|33927.7
00:53:22|33926.39
00:53:23|33926.39
00:53:24|33926.39
00:53:25|33926.39
00:53:26|33926.39
00:53:27|33926.39
00:53:28|33926.39
00:53:29|33926.39
00:53:30|33926.39
00:53:31|33926.39
00:53:32|33926.39
00:53:33|33926.39
00:53:34|33926.39
00:53:35|33926.39
00:53:36|33926.39
00:53:37|33926.39
00:53:38|33926.39
00:53:39|33926.39
00:53:40|33926.39
00:53:41|33926.39
00:53:42|33926.39
00:53:43|33926.39
00:53:44|33926.39
00:53:45|33926.39
00:53:46|33920.57
00:53:47|33920.57
00:53:48|33920.57
00:53:49|33920.57
00:53:50|33920.57
00:53:51|33920.57
00:53:53|33920.57
00:53:54|33920.57
00:53:55|33920.57
00:53:56|33920.57
00:53:57|33920.57
00:53:57|33920.57
00:53:59|33920.57
00:54:00|33920.57
00:54:01|33920.57
00:54:02|33920.57
00:54:02|33920.57
00:54:03|33920.57
00:54:05|33920.57
00:54:05|33920.57
00:54:07|33923.19
00:54:08|33923.19
00:54:09|33923.19
00:54:10|33923.44
00:54:12|33923.44
00:54:13|33922.08
00:54:15|33922.08
00:54:16|33922.08
00:54:16|33922.08
00:54:18|33922.08
00:54:19|33924.24
00:54:20|33924.24
00:54:21|33924.24
00:54:21|33922.08
00:54:23|33922.08
00:54:23|33922.08
00:54:25|33922.08
00:54:26|33922.08
00:54:27|33922.08
00:54:28|33922.08
00:54:28|33922.08
00:54:30|33922.08
00:54:31|33922.08
00:54:31|33922.08
00:54:33|33922.08
00:54:34|33922.08
00:54:35|33922.08
00:54:36|33922.08
00:54:37|33922.08
00:54:38|33922.08
00:54:39|33922.08
00:54:40|33922.08
00:54:41|33922.08
00:54:42|33922.08
00:54:43|33922.08
00:54:44|33922.08
00:54:45|33922.08
00:54:46|33922.08
00:54:47|33922.08
00:54:48|33920.66
00:54:49|33920.66
00:54:50|33920.66
00:54:51|33920.66
00:54:52|33920.66
00:54:53|33920.66
00:54:54|33920.66
00:54:55|33920.66
00:54:56|33920.66
00:54:57|33920.66
00:54:58|33920.66
00:54:59|33926.08
00:55:00|33926.08
00:55:01|33926.08
00:55:02|33926.08
00:55:03|33926.08
00:55:04|33926.03
00:55:05|33926.03
00:55:06|33926.03
00:55:07|33926.03
00:55:08|33926.03
00:55:09|33926.03
00:55:10|33926.03
00:55:11|33926.03
00:55:13|33926.03
00:55:14|33926.03
00:55:15|33926.03
00:55:16|33926.03
00:55:17|33926.03
00:55:18|33926.03
00:55:19|33926.03
00:55:20|33926.03
00:55:21|33926.03
00:55:21|33926.03
00:55:23|33926.03
00:55:24|33926.03
00:55:24|33926.04
00:55:26|33926.04
00:55:27|33926.04
00:55:28|33926.04
00:55:29|33926.04
00:55:31|33926.04
00:55:31|33926.04
00:55:33|33926.04
00:55:33|33926.04
00:55:35|33926.04
00:55:36|33926.04
00:55:36|33926.04
00:55:37|33926.04
00:55:38|33926.04
00:55:39|33926.04
00:55:40|33926.04
00:55:41|33930.46
00:55:42|33930.46
00:55:44|33930.46
00:55:45|33930.46
00:55:46|33913.85
00:55:47|33913.85
00:55:48|33913.85
00:55:49|33913.85
00:55:50|33913.85
00:55:51|33913.85
00:55:52|33913.85
00:55:53|33913.85
00:55:54|33913.85
00:55:55|33915.66
00:55:55|33915.66
00:55:57|33915.66
00:55:58|33915.66
00:55:59|33915.66
00:56:00|33915.66
00:56:00|33915.66
00:56:02|33915.66
00:56:03|33915.66
00:56:04|33915.66
00:56:04|33915.66
00:56:06|33915.66
00:56:07|33915.66
00:56:07|33915.66
00:56:09|33915.66
00:56:09|33915.66
00:56:10|33915.66
00:56:12|33915.66
00:56:13|33915.66
00:56:15|33922.85
00:56:15|33922.85
00:56:17|33922.85
00:56:18|33922.85
00:56:19|33922.85
00:56:20|33923.74
00:56:21|33917.34
00:56:22|33917.34
00:56:23|33910.56
00:56:24|33909.45
00:56:25|33909.44
00:56:26|33909.44
00:56:26|33909.44
00:56:28|33909.44
00:56:29|33909.44
00:56:30|33909.45
00:56:31|33909.5
00:56:32|33909.57
00:56:33|33910.59
00:56:34|33910.59
00:56:35|33910.59
00:56:36|33909.78
00:56:37|33909.78
00:56:38|33909.78
00:56:39|33909.78
00:56:40|33909.78
00:56:41|33909.78
00:56:42|33909.78
00:56:43|33909.78
00:56:44|33909.78
00:56:45|33906.86
00:56:46|33906.86
00:56:47|33906.86
00:56:48|33906.86
00:56:50|33906.86
00:56:51|33906.86
00:56:51|33906.86
00:56:53|33906.86
00:56:54|33906.86
00:56:55|33906.86
00:56:56|33906.86
00:56:57|33906.86
00:56:58|33906.86
00:56:59|33906.86
00:57:00|33906.86
00:57:01|33904.91
00:57:02|33904.91
00:57:03|33904.91
00:57:04|33904.91
00:57:05|33904.91
00:57:06|33904.91
00:57:07|33895.31
00:57:08|33895.31
00:57:09|33895.31
00:57:10|33887.79
00:57:11|33887.79
00:57:13|33892.04
00:57:14|33892.04
00:57:15|33892.04
00:57:17|33892.04
00:57:17|33892.04
00:57:19|33893.83
00:57:19|33893.83
00:57:21|33893.83
00:57:22|33903.44
00:57:23|33903.44
00:57:24|33903.44
00:57:25|33903.44
00:57:26|33903.44
00:57:27|33903.44
00:57:28|33903.44
00:57:29|33903.44
00:57:31|33903.44
00:57:32|33903.44
00:57:33|33903.44
00:57:34|33903.44
00:57:34|33903.44
00:57:36|33903.44
00:57:36|33903.44
00:57:37|33903.44
00:57:39|33903.44
00:57:40|33903.44
00:57:41|33878.5
00:57:41|33885.87
00:57:43|33885.87
00:57:44|33885.87
00:57:45|33885.87
00:57:46|33885.87
00:57:47|33885.87
00:57:48|33885.87
00:57:49|33885.87
00:57:49|33885.87
00:57:51|33885.87
00:57:52|33885.87
00:57:52|33885.87
00:57:54|33885.87
00:57:55|33882.23
00:57:56|33882.23
00:57:56|33882.23
00:57:58|33882.23
00:57:58|33882.23
00:58:00|33882.23
00:58:01|33882.23
00:58:02|33882.23
00:58:03|33882.23
00:58:03|33882.23
00:58:05|33878.77
00:58:06|33878.77
00:58:07|33878.77
00:58:08|33878.77
00:58:09|33877.3
00:58:10|33877.3
00:58:11|33877.3
00:58:12|33871.89
00:58:13|33871.89
00:58:14|33871.89
00:58:16|33871.89
00:58:17|33871.89
00:58:18|33873.47
00:58:19|33873.47
00:58:20|33873.47
00:58:21|33873.47
00:58:22|33873.47
00:58:23|33874.67
00:58:24|33878.73
00:58:25|33878.73
00:58:26|33878.73
00:58:27|33878.73
00:58:28|33878.73
00:58:30|33878.73
00:58:30|33878.73
00:58:31|33878.73
00:58:33|33878.73
00:58:34|33878.73
00:58:34|33878.73
00:58:36|33881.93
00:58:37|33881.93
00:58:37|33881.93
00:58:38|33881.93
00:58:39|33881.93
00:58:40|33879.97
00:58:41|33879.97
00:58:42|33879.97
00:58:43|33879.97
00:58:44|33879.97
00:58:45|33879.97
00:58:46|33879.97
00:58:47|33879.97
00:58:48|33879.97
00:58:49|33879.97
00:58:51|33875.49
00:58:51|33875.48
00:58:52|33875.48
00:58:54|33875.48
00:58:54|33875.48
00:58:55|33875.48
00:58:56|33875.48
00:58:57|33875.48
00:58:58|33875.48
00:59:00|33875.48
00:59:00|33875.48
00:59:02|33875.48
00:59:02|33875.48
00:59:03|33875.48
00:59:05|33875.48
00:59:06|33875.49
00:59:06|33875.49
00:59:08|33875.49
00:59:08|33875.49
00:59:09|33875.49
00:59:11|33875.49
00:59:12|33869.64
00:59:13|33869.64
00:59:14|33869.64
00:59:15|33869.64
00:59:17|33869.64
00:59:18|33869.64
00:59:19|33869.64
00:59:20|33869.64
00:59:22|33869.64
00:59:23|33869.64
00:59:24|33863.22
00:59:24|33863.22
00:59:26|33863.22
00:59:27|33863.22
00:59:28|33863.22
00:59:29|33863.22
00:59:31|33863.22
00:59:31|33863.22
00:59:32|33863.22
00:59:34|33863.22
00:59:34|33863.22
00:59:36|33863.22
00:59:37|33863.22
00:59:37|33863.22
00:59:38|33863.22
00:59:39|33863.22
00:59:41|33863.22
00:59:41|33886.82
00:59:42|33886.82
00:59:44|33886.82
00:59:44|33887.63
00:59:45|33887.61
00:59:46|33887.61
00:59:48|33887.61
00:59:48|33887.61
00:59:49|33887.61
00:59:50|33897.41
00:59:51|33897.41
00:59:52|33897.41
00:59:53|33897.41
00:59:55|33897.41
00:59:55|33897.41
00:59:56|33897.41
00:59:57|33897.41
00:59:58|33897.41
00:59:59|33897.41
01:00:00|33897.41
01:00:01|33910.36
01:00:02|33910.36
01:00:04|33910.36
01:00:05|33910.36
01:00:06|33910.36
01:00:07|33913.82
01:00:08|33913.82
01:00:09|33913.82
01:00:10|33913.82
01:00:11|33913.82
01:00:12|33913.82
01:00:13|33913.82
01:00:15|33913.82
01:00:15|33913.82
01:00:17|33901.81
01:00:18|33901.81
01:00:19|33901.81
01:00:20|33901.81
01:00:21|33901.81
01:00:22|33899.66
01:00:23|33899.66
01:00:24|33899.66
01:00:25|33899.66
01:00:26|33899.66
01:00:27|33899.66
01:00:28|33899.66
01:00:29|33899.66
01:00:30|33911.58
01:00:31|33911.51
01:00:33|33913.22
01:00:34|33912.37
01:00:35|33912.37
01:00:35|33912.37
01:00:36|33912.37
01:00:38|33912.37
01:00:39|33925.69
01:00:39|33925.69
01:00:40|33920.95
01:00:41|33920.92
01:00:42|33920.92
01:00:44|33919.95
01:00:45|33919.56
01:00:45|33923.58
01:00:46|33912.73
01:00:47|33912.73
01:00:48|33923.48
01:00:49|33923.48
01:00:50|33923.41
01:00:51|33923.41
01:00:52|33923.27
01:00:54|33923.27
01:00:54|33923.27
01:00:55|33923.27
01:00:57|33923.27
01:00:58|33923.01
01:00:59|33922.97
01:01:00|33925.7
01:01:00|33925.7
01:01:02|33925.7
01:01:03|33925.7
01:01:04|33925.7
01:01:05|33928.79
01:01:06|33928.79
01:01:07|33928.83
01:01:08|33928.83
01:01:09|33935.62
01:01:10|33935.1
01:01:11|33938.15
01:01:12|33938.15
01:01:13|33941.03
01:01:14|33941.03
01:01:15|33941.03
01:01:16|33941.03
01:01:17|33941.03
01:01:19|33939.93
01:01:20|33939.16
01:01:21|33939.16
01:01:22|33939.16
01:01:23|33939.16
01:01:24|33939.16
01:01:25|33939.16
01:01:26|33939.16
01:01:28|33939.16
01:01:28|33939.16
01:01:29|33939.16
01:01:31|33939.16
01:01:31|33939.16
01:01:33|33939.16
01:01:33|33939.16
01:01:35|33939.16
01:01:35|33940.61
01:01:37|33940.61
01:01:37|33940.61
01:01:38|33940.61
01:01:40|33940.61
01:01:40|33940.61
01:01:41|33940.61
01:01:42|33940.61
01:01:44|33940.61
01:01:45|33940.61
01:01:45|33937.01
01:01:47|33937.01
01:01:48|33937.01
01:01:49|33937.01
01:01:50|33937.01
01:01:51|33937.01
01:01:52|33937.01
01:01:53|33937.01
01:01:54|33937.01
01:01:55|33937.
01:01:56|33937.
01:01:57|33937.01
01:01:58|33937.01
01:01:59|33937.01
01:02:00|33937.01
01:02:01|33937.01
01:02:02|33937.01
01:02:03|33937.01
01:02:04|33937.01
01:02:05|33937.01
01:02:06|33937.01
01:02:07|33940.27
01:02:08|33940.27
01:02:09|33940.27
01:02:10|33940.27
01:02:11|33940.27
01:02:12|33940.27
01:02:13|33940.27
01:02:14|33940.27
01:02:15|33940.47
01:02:16|33940.47
01:02:17|33940.47
01:02:18|33937.41
01:02:20|33937.41
01:02:21|33934.73
01:02:22|33931.45
01:02:23|33931.45
01:02:24|33931.45
01:02:25|33931.45
01:02:26|33931.45
01:02:27|33931.45
01:02:28|33923.94
01:02:29|33923.93
01:02:30|33922.12
01:02:32|33922.12
01:02:32|33922.12
01:02:34|33922.12
01:02:34|33922.12
01:02:35|33922.12
01:02:36|33922.12
01:02:38|33917.46
01:02:38|33917.46
01:02:39|33917.46
01:02:41|33917.46
01:02:41|33917.46
01:02:42|33917.46
01:02:43|33917.46
01:02:45|33917.46
01:02:45|33917.46
01:02:46|33917.46
01:02:47|33917.46
01:02:48|33917.46
01:02:49|33917.46
01:02:51|33916.96
01:02:52|33916.96
01:02:53|33914.26
01:02:54|33914.26
01:02:54|33914.26
01:02:55|33914.26
01:02:57|33912.18
01:02:57|33911.25
01:02:58|33911.25
01:03:00|33911.25
01:03:00|33908.31
01:03:02|33908.31
01:03:02|33908.31
01:03:03|33908.31
01:03:05|33908.31
01:03:05|33908.31
01:03:06|33894.74
01:03:07|33894.74
01:03:09|33894.74
01:03:09|33889.31
01:03:10|33889.31
01:03:11|33889.31
01:03:12|33889.31
01:03:13|33889.31
01:03:14|33886.76
01:03:15|33886.76
01:03:16|33888.1
01:03:17|33888.1
01:03:18|33888.1
01:03:20|33888.1
01:03:21|33888.1
01:03:23|33888.1
01:03:23|33899.47
01:03:24|33906.34
01:03:26|33906.34
01:03:27|33906.34
01:03:28|33906.34
01:03:28|33906.34
01:03:30|33906.34
01:03:31|33906.34
01:03:32|33906.44
01:03:33|33907.1
01:03:34|33907.11
01:03:35|33907.11
01:03:35|33907.11
01:03:37|33907.11
01:03:38|33907.11
01:03:38|33907.11
01:03:39|33898.79
01:03:40|33898.79
01:03:41|33898.8
01:03:43|33898.8
01:03:44|33898.8
01:03:45|33898.8
01:03:46|33898.8
01:03:47|33898.8
01:03:48|33898.8
01:03:49|33898.8
01:03:50|33898.8
01:03:51|33911.09
01:03:52|33911.09
01:03:53|33911.09
01:03:54|33911.09
01:03:55|33911.09
01:03:56|33911.09
01:03:57|33911.09
01:03:59|33910.03
01:03:59|33910.03
01:04:00|33910.03
01:04:02|33910.03
01:04:03|33910.03
01:04:03|33910.03
01:04:04|33910.03
01:04:05|33910.03
01:04:06|33910.03
01:04:07|33912.34
01:04:08|33912.34
01:04:10|33912.34
01:04:10|33912.34
01:04:11|33912.34
01:04:13|33912.34
01:04:13|33916.52
01:04:14|33916.52
01:04:15|33916.52
01:04:16|33916.52
01:04:17|33916.52
01:04:18|33916.52
01:04:19|33916.52
01:04:21|33916.51
01:04:23|33916.51
01:04:24|33916.51
01:04:25|33916.51
01:04:26|33916.51
01:04:27|33916.51
01:04:27|33916.51
01:04:30|33916.52
01:04:30|33916.52
01:04:32|33916.52
01:04:32|33916.52
01:04:33|33916.52
01:04:34|33916.52
01:04:36|33929.02
01:04:37|33929.02
01:04:37|33929.02
01:04:38|33929.02
01:04:39|33931.76
01:04:40|33931.76
01:04:42|33931.76
01:04:42|33931.76
01:04:44|33931.76
01:04:45|33931.76
01:04:46|33931.76
01:04:47|33931.76
01:04:48|33931.76
01:04:48|33931.76
01:04:49|33931.77
01:04:50|33931.77
01:04:51|33931.77
01:04:52|33931.77
01:04:54|33931.77
01:04:55|33931.77
01:04:56|33931.77
01:04:56|33931.77
01:04:57|33931.77
01:04:59|33931.77
01:05:00|33931.77
01:05:00|33931.77
01:05:01|33931.77
01:05:02|33924.45
01:05:03|33924.45
01:05:04|33931.65
01:05:05|33931.65
01:05:07|33934.22
01:05:07|33934.22
01:05:09|33934.22
01:05:09|33934.22
01:05:10|33934.22
01:05:11|33934.22
01:05:12|33934.22
01:05:14|33934.22
01:05:14|33934.22
01:05:15|33934.22
01:05:16|33928.25
01:05:18|33937.53
01:05:19|33937.53
01:05:19|33937.53
01:05:21|33936.96
01:05:23|33936.96
01:05:24|33936.96
01:05:24|33936.96
01:05:25|33936.96
01:05:27|33936.96
01:05:27|33936.96
01:05:29|33936.96
01:05:31|33936.96
01:05:32|33936.96
01:05:33|33936.96
01:05:33|33936.96
01:05:35|33936.96
01:05:36|33936.96
01:05:37|33936.96
01:05:37|33944.12
01:05:39|33944.12
01:05:40|33944.12
01:05:41|33944.12
01:05:42|33944.12
01:05:43|33944.12
01:05:43|33944.12
01:05:45|33944.12
01:05:47|33944.12
01:05:47|33944.12
01:05:49|33944.12
01:05:50|33944.12
01:05:51|33944.12
01:05:52|33947.63
01:05:53|33947.63
01:05:54|33947.63
01:05:55|33947.63
01:05:56|33947.63
01:05:57|33947.63
01:05:59|33947.63
01:06:00|33947.63
01:06:01|33947.63
01:06:01|33947.63
01:06:02|33947.63
01:06:04|33947.63
01:06:04|33947.63
01:06:06|33947.63
01:06:06|33947.63
01:06:07|33947.63
01:06:09|33947.63
01:06:09|33947.63
01:06:11|33947.63
01:06:12|33947.63
01:06:12|33950.69
01:06:13|33961.02
01:06:14|33973.05
01:06:15|33973.05
01:06:17|33973.05
01:06:18|33973.05
01:06:19|33973.05
01:06:20|33973.05
01:06:20|33973.05
01:06:21|33973.05
01:06:23|33973.05
01:06:24|33969.03
01:06:26|33969.03
01:06:27|33957.07
01:06:28|33966.26
01:06:29|33966.26
01:06:30|33966.26
01:06:32|33966.26
01:06:33|33966.26
01:06:34|33966.26
01:06:35|33966.26
01:06:36|33966.26
01:06:37|33966.26
01:06:38|33966.26
01:06:39|33966.26
01:06:39|33966.26
01:06:40|33966.26
01:06:42|33966.26
01:06:43|33972.77
01:06:44|33972.77
01:06:45|33972.77
01:06:45|33972.77
01:06:47|33972.77
01:06:48|33971.54
01:06:49|33971.54
01:06:50|33971.54
01:06:51|33971.54
01:06:52|33971.54
01:06:53|33971.54
01:06:54|33971.54
01:06:55|33971.54
01:06:56|33971.54
01:06:57|33971.54
01:06:58|33971.54
01:06:59|33971.54
01:06:59|33971.54
01:07:01|33968.52
01:07:02|33968.52
01:07:02|33968.52
01:07:04|33968.52
01:07:05|33968.52
01:07:06|33968.52
01:07:07|33968.52
01:07:08|33968.52
01:07:09|33968.52
01:07:10|33968.52
01:07:11|33968.52
01:07:12|33968.52
01:07:13|33974.31
01:07:14|33974.31
01:07:15|33974.31
01:07:16|33974.31
01:07:17|33974.31
01:07:18|33978.02
01:07:19|33980.27
01:07:20|33980.01
01:07:21|33980.01
01:07:22|33980.01
01:07:23|33980.01
01:07:25|33979.63
01:07:26|33979.61
01:07:26|33979.61
01:07:28|33979.52
01:07:29|33979.52
01:07:30|33979.52
01:07:31|33979.52
01:07:32|33979.52
01:07:33|33979.44
01:07:34|33979.44
01:07:35|33979.44
01:07:36|33979.44
01:07:37|33979.44
01:07:38|33979.44
01:07:39|33979.44
01:07:40|33979.44
01:07:41|33979.44
01:07:42|33979.44
01:07:43|33979.44
01:07:44|33979.44
01:07:45|33979.44
01:07:46|33979.44
01:07:47|33979.44
01:07:48|33979.44
01:07:49|33979.44
01:07:50|33979.44
01:07:51|33979.44
01:07:52|33979.44
01:07:54|33979.44
01:07:54|33979.44
01:07:55|33979.44
01:07:56|33979.44
01:07:57|33979.44
01:07:59|33979.44
01:07:59|33979.44
01:08:00|33979.44
01:08:02|33970.62
01:08:02|33970.62
01:08:03|33970.62
01:08:05|33976.21
01:08:06|33977.83
01:08:06|33982.25
01:08:07|33982.25
01:08:09|33982.25
01:08:09|33982.25
01:08:10|33982.25
01:08:11|33982.25
01:08:12|33981.51
01:08:13|33981.51
01:08:15|33981.18
01:08:15|33981.18
01:08:17|33983.54
01:08:17|33983.54
01:08:19|33983.54
01:08:19|33983.54
01:08:20|33983.54
01:08:21|33983.54
01:08:22|33983.54
01:08:23|33983.54
01:08:25|33983.22
01:08:26|33983.22
01:08:28|33983.19
01:08:29|33983.19
01:08:30|33983.19
01:08:31|33983.19
01:08:32|33983.19
01:08:34|33983.19
01:08:34|33983.19
01:08:36|33983.19
01:08:37|33983.19
01:08:37|33990.69
01:08:39|33990.66
01:08:40|33990.66
01:08:41|33990.66
01:08:42|33990.66
01:08:43|33990.66
01:08:44|33990.66
01:08:45|33990.66
01:08:46|33990.66
01:08:47|33990.66
01:08:48|33990.66
01:08:49|33990.66
01:08:50|33997.97
01:08:51|33997.97
01:08:52|33997.97
01:08:53|33997.97
01:08:54|33997.97
01:08:55|33997.97
01:08:56|33997.97
01:08:57|33997.97
01:08:58|33997.97
01:08:59|33994.86
01:09:00|33994.86
01:09:01|33994.86
01:09:02|33994.86
01:09:03|33994.86
01:09:04|33994.86
01:09:05|33994.86
01:09:06|33994.86
01:09:07|33994.86
01:09:08|33994.86
01:09:09|33994.86
01:09:10|33994.86
01:09:11|34014.4
01:09:12|34014.4
01:09:13|34010.07
01:09:14|34010.07
01:09:15|34010.07
01:09:16|34010.07
01:09:17|34010.07
01:09:18|34010.07
01:09:19|34010.07
01:09:20|34010.07
01:09:21|34010.07
01:09:22|34010.07
01:09:23|34010.07
01:09:24|34010.07
01:09:25|34010.07
01:09:27|34010.07
01:09:28|34010.07
01:09:30|34010.07
01:09:31|34010.07
01:09:32|34010.07
01:09:33|34010.07
01:09:35|34010.07
01:09:36|34010.07
01:09:37|33996.48
01:09:38|33996.48
01:09:39|33996.48
01:09:40|33996.48
01:09:40|33996.48
01:09:41|33996.48
01:09:42|33996.48
01:09:43|33996.48
01:09:45|33996.48
01:09:45|33996.48
01:09:46|33996.48
01:09:48|33996.48
01:09:49|33996.48
01:09:50|33996.48
01:09:50|33996.48
01:09:52|33996.48
01:09:53|33996.48
01:09:54|33996.48
01:09:55|33996.48
01:09:56|33996.48
01:09:57|33993.85
01:09:58|33993.85
01:09:59|33993.85
01:10:00|33993.85
01:10:01|33993.85
01:10:02|33993.85
01:10:03|33993.85
01:10:04|33993.85
01:10:05|33993.85
01:10:06|33993.85
01:10:07|33993.85
01:10:08|33993.85
01:10:09|33993.85
01:10:09|34002.2
01:10:11|34002.2
01:10:12|34002.2
01:10:13|34002.2
01:10:14|34002.2
01:10:14|34002.2
01:10:16|34002.2
01:10:17|34002.2
01:10:18|33997.51
01:10:18|33997.51
01:10:20|33997.51
01:10:20|33990.96
01:10:22|33990.96
01:10:22|33990.96
01:10:23|33990.96
01:10:24|33990.96
01:10:25|33990.96
01:10:28|33990.96
01:10:29|33993.06
01:10:30|33993.06
01:10:31|33993.06
01:10:32|33993.06
01:10:33|33993.06
01:10:34|33993.06
01:10:35|33994.68
01:10:36|33994.68
01:10:37|33994.68
01:10:38|33994.68
01:10:39|33997.43
01:10:40|33997.43
01:10:41|33997.43
01:10:43|33997.43
01:10:43|33997.43
01:10:44|33997.43
01:10:45|33997.43
01:10:47|33997.43
01:10:47|33997.43
01:10:48|33995.27
01:10:50|33995.27
01:10:50|33995.27
01:10:51|33995.27
01:10:53|33995.27
01:10:54|33996.31
01:10:55|33996.31
01:10:56|33996.31
01:10:57|33996.31
01:10:58|33996.31
01:10:59|33996.31
01:11:00|33996.31
01:11:01|33997.62
01:11:02|33997.62
01:11:03|33997.62
01:11:03|33997.62
01:11:05|33997.62
01:11:06|33997.62
01:11:07|33997.62
01:11:08|33997.62
01:11:09|34000.07
01:11:10|34000.38
01:11:10|34000.38
01:11:12|34000.38
01:11:13|34000.38
01:11:14|34000.38
01:11:14|34000.38
01:11:16|34000.38
01:11:17|34000.38
01:11:18|34000.38
01:11:19|34000.38
01:11:20|34000.38
01:11:21|34000.38
01:11:22|34000.38
01:11:23|34000.38
01:11:24|34000.38
01:11:25|34000.38
01:11:26|34000.38
01:11:27|34000.38
01:11:29|34000.38
01:11:30|34000.38
01:11:31|34000.38
01:11:32|34000.38
01:11:33|34000.38
01:11:34|34011.48
01:11:35|34011.48
01:11:36|34011.48
01:11:37|34011.48
01:11:38|34011.48
01:11:39|34011.48
01:11:40|34011.48
01:11:41|34011.48
01:11:42|34011.48
01:11:43|34006.74
01:11:44|34006.74
01:11:45|34006.74
01:11:46|34006.74
01:11:47|34006.74
01:11:48|34006.74
01:11:49|34006.74
01:11:50|34006.74
01:11:52|34006.74
01:11:52|33997.77
01:11:54|33997.77
01:11:54|33997.77
01:11:56|33997.77
01:11:57|33997.77
01:11:57|33997.77
01:11:59|33997.77
01:11:59|33997.77
01:12:00|33997.77
01:12:01|33997.77
01:12:02|33997.77
01:12:04|33997.77
01:12:04|33997.77
01:12:05|33997.77
01:12:07|33997.77
01:12:07|33997.77
01:12:08|33997.77
01:12:09|33997.77
01:12:10|33997.77
01:12:12|33997.77
01:12:12|33997.77
01:12:13|33997.77
01:12:14|33997.77
01:12:15|33997.77
01:12:16|33997.77
01:12:18|33997.77
01:12:18|33997.77
01:12:19|33997.77
01:12:21|33997.77
01:12:21|33997.77
01:12:23|33997.77
01:12:24|34010.21
01:12:24|34010.21
01:12:25|34010.21
01:12:26|34010.21
01:12:27|34010.21
01:12:29|34010.21
01:12:30|34010.21
01:12:31|34010.21
01:12:32|34010.21
01:12:33|34010.21
01:12:34|34010.21
01:12:35|34010.21
01:12:36|34010.21
01:12:37|34010.21
01:12:38|34010.21
01:12:39|34010.21
01:12:40|34010.21
01:12:42|34010.21
01:12:42|34010.21
01:12:44|34010.21
01:12:44|34010.21
01:12:46|34010.21
01:12:47|34010.21
01:12:48|34010.21
01:12:49|34010.21
01:12:50|34010.21
01:12:50|34010.21
01:12:52|34010.21
01:12:53|34010.21
01:12:54|34010.21
01:12:55|34010.21
01:12:55|34010.21
01:12:57|34010.21
01:12:58|34010.21
01:12:59|34010.21
01:13:00|34010.21
01:13:01|34010.21
01:13:02|34010.21
01:13:03|34010.21
01:13:04|34010.21
01:13:05|34010.21
01:13:06|34010.21
01:13:07|34010.21
01:13:07|34010.21
01:13:09|34010.21
01:13:10|34010.21
01:13:11|34010.21
01:13:12|34010.21
01:13:13|34010.21
01:13:14|34010.21
01:13:15|34010.21
01:13:16|34010.21
01:13:17|34010.21
01:13:18|34010.21
01:13:19|34010.21
01:13:20|34010.21
01:13:21|34010.21
01:13:22|34023.62
01:13:23|34023.62
01:13:24|34023.62
01:13:25|34023.62
01:13:26|34030.24
01:13:27|34030.24
01:13:28|34030.24
01:13:29|34030.24
01:13:31|34030.24
01:13:32|34030.24
01:13:33|34030.24
01:13:34|34030.24
01:13:35|34030.24
01:13:36|34030.24
01:13:37|34033.07
01:13:38|34033.07
01:13:39|34033.07
01:13:40|34033.07
01:13:41|34044.06
01:13:42|34044.06
01:13:43|34044.06
01:13:44|34044.06
01:13:45|34044.06
01:13:46|34044.06
01:13:47|34044.06
01:13:48|34044.06
01:13:49|34044.06
01:13:50|34044.06
01:13:51|34044.06
01:13:52|34044.06
01:13:54|34044.06
01:13:55|34044.06
01:13:56|34044.06
01:13:57|34044.06
01:13:58|34044.06
01:13:59|34044.06
01:14:00|34044.06
01:14:01|34044.06
01:14:01|34044.06
01:14:03|34044.06
01:14:04|34042.03
01:14:04|34042.03
01:14:06|34042.03
01:14:07|34042.03
01:14:07|34042.03
01:14:08|34042.03
01:14:10|34042.03
01:14:11|34042.03
01:14:12|34042.03
01:14:13|34042.03
01:14:14|34042.03
01:14:15|34043.52
01:14:16|34043.52
01:14:17|34043.52
01:14:18|34043.52
01:14:19|34043.52
01:14:20|34043.52
01:14:21|34043.52
01:14:22|34043.52
01:14:23|34043.52
01:14:24|34043.52
01:14:25|34043.52
01:14:26|34043.52
01:14:27|34043.52
01:14:28|34043.52
01:14:29|34043.52
01:14:30|34043.52
01:14:32|34043.52
01:14:33|34043.52
01:14:34|34043.52
01:14:35|34043.52
01:14:36|34043.52
01:14:37|34043.52
01:14:38|34043.52
01:14:39|34043.52
01:14:41|34043.52
01:14:42|34043.52
01:14:43|34043.52
01:14:44|34043.52
01:14:45|34043.52
01:14:46|34043.52
01:14:48|34043.52
01:14:49|34043.52
01:14:50|34043.52
01:14:50|34043.52
01:14:51|34043.52
01:14:53|34043.52
01:14:54|34043.52
01:14:54|34025.02
01:14:55|34025.02
01:14:57|34025.02
01:14:58|34025.02
01:14:59|34025.02
01:15:00|34025.02
01:15:01|34025.78
01:15:02|34025.78
01:15:03|34025.78
01:15:04|34026.4
01:15:05|34026.4
01:15:06|34034.87
01:15:07|34042.74
01:15:08|34042.74
01:15:09|34042.74
01:15:09|34042.74
01:15:11|34042.74
01:15:11|34042.74
01:15:13|34042.74
01:15:14|34032.08
01:15:15|34032.08
01:15:16|34032.08
01:15:17|34032.08
01:15:18|34027.61
01:15:19|34027.61
01:15:20|34027.61
01:15:21|34027.61
01:15:22|34027.61
01:15:23|34027.61
01:15:24|34027.61
01:15:25|34027.61
01:15:26|34027.61
01:15:27|34027.61
01:15:28|34027.61
01:15:29|34027.61
01:15:30|34027.61
01:15:31|34027.61
01:15:33|34027.61
01:15:33|34027.61
01:15:35|34027.61
01:15:36|34027.61
01:15:36|34027.61
01:15:37|34027.61
01:15:38|34027.61
01:15:40|34027.61
01:15:41|34027.61
01:15:42|34027.61
01:15:43|34027.61
01:15:44|34027.61
01:15:45|34027.61
01:15:46|34027.61
01:15:47|34027.61
01:15:48|34027.61
01:15:49|34027.61
01:15:49|34027.61
01:15:51|34027.61
01:15:52|34027.61
01:15:53|34027.61
01:15:54|34027.61
01:15:55|34027.61
01:15:56|34027.61
01:15:57|34027.61
01:15:58|34027.61
01:15:59|34027.61
01:16:00|34027.61
01:16:01|34027.61
01:16:02|34027.61
01:16:03|34027.61
01:16:03|34027.61
01:16:05|34027.61
01:16:06|34027.61
01:16:06|34027.61
01:16:07|34027.61
01:16:09|34027.61
01:16:10|34027.61
01:16:11|34027.61
01:16:12|34017.71
01:16:12|34017.71
01:16:13|34017.71
01:16:15|34017.71
01:16:15|34017.71
01:16:17|34017.71
01:16:17|34017.71
01:16:19|34017.71
01:16:19|34017.71
01:16:21|34017.71
01:16:22|34017.71
01:16:23|34017.71
01:16:23|34017.71
01:16:25|34017.71
01:16:26|34017.71
01:16:27|34017.71
01:16:28|34017.71
01:16:29|34005.68
01:16:30|34005.68
01:16:31|33998.34
01:16:32|34003.97
01:16:34|34003.97
01:16:34|34003.97
01:16:36|34003.97
01:16:36|34003.97
01:16:38|34003.97
01:16:39|34003.97
01:16:40|34003.97
01:16:41|34003.97
01:16:42|34003.97
01:16:43|34003.97
01:16:44|34003.97
01:16:45|34003.97
01:16:46|34003.97
01:16:47|34003.97
01:16:48|33995.92
01:16:49|34007.39
01:16:50|34007.39
01:16:51|34007.39
01:16:52|34007.39
01:16:53|34007.39
01:16:54|33999.28
01:16:56|33999.28
01:16:57|33999.28
01:16:57|33999.28
01:16:59|33999.28
01:16:59|33999.28
01:17:01|33999.28
01:17:02|33999.28
01:17:03|33994.69
01:17:03|33994.69
01:17:05|33994.69
01:17:05|33994.69
01:17:07|33994.69
01:17:08|33994.69
01:17:09|33994.69
01:17:10|33994.69
01:17:11|33994.69
01:17:12|33994.69
01:17:13|33994.69
01:17:14|33994.69
01:17:15|33994.69
01:17:16|33996.9
01:17:17|33996.9
01:17:18|33996.9
01:17:19|33996.9
01:17:20|33996.9
01:17:21|33996.9
01:17:22|33996.9
01:17:23|33996.9
01:17:24|33996.9
01:17:25|33996.9
01:17:26|33996.9
01:17:27|33996.9
01:17:28|33996.9
01:17:29|34009.42
01:17:30|34009.42
01:17:31|34009.42
01:17:32|34009.42
01:17:33|34009.42
01:17:34|34009.42
01:17:35|34009.42
01:17:36|34009.42
01:17:38|34009.42
01:17:39|34009.42
01:17:41|34009.42
01:17:41|34009.42
01:17:42|34009.42
01:17:44|34009.42
01:17:45|34009.42
01:17:45|34009.42
01:17:47|34009.42
01:17:48|34009.42
01:17:48|34009.42
01:17:50|34009.42
01:17:51|34009.42
01:17:52|34009.42
01:17:53|34009.42
01:17:53|34009.42
01:17:55|34009.42
01:17:56|34009.42
01:17:57|34009.42
01:17:58|34009.42
01:17:59|34009.42
01:18:00|34009.42
01:18:01|34013.29
01:18:02|34013.29
01:18:03|34013.29
01:18:04|34013.29
01:18:05|34011.27
01:18:06|34011.27
01:18:07|34011.27
01:18:08|34011.27
01:18:09|34011.27
01:18:10|34011.27
01:18:10|34011.27
01:18:12|34011.27
01:18:13|34011.27
01:18:13|34029.64
01:18:15|34029.64
01:18:15|34029.64
01:18:17|34029.64
01:18:18|34029.64
01:18:19|34029.64
01:18:20|34029.64
01:18:21|34029.64
01:18:22|34029.64
01:18:23|34029.64
01:18:23|34029.64
01:18:24|34029.64
01:18:26|34029.64
01:18:27|34029.64
01:18:28|34029.64
01:18:28|34029.64
01:18:30|34029.64
01:18:31|34029.64
01:18:32|34029.64
01:18:33|34029.64
01:18:34|34029.64
01:18:36|34029.64
01:18:37|34029.64
01:18:37|34029.64
01:18:39|34028.74
01:18:40|34028.74
01:18:41|34028.74
01:18:42|34028.74
01:18:43|34028.74
01:18:44|34028.74
01:18:45|34028.74
01:18:46|34028.74
01:18:47|34028.74
01:18:48|34028.74
01:18:49|34028.74
01:18:50|34028.74
01:18:51|34028.83
01:18:52|34028.83
01:18:53|34028.83
01:18:54|34028.83
01:18:55|34028.83
01:18:56|34028.83
01:18:57|34028.83
01:18:58|34028.83
01:18:59|34028.83
01:19:00|34028.83
01:19:01|34028.83
01:19:02|34028.83
01:19:03|34028.83
01:19:04|34028.83
01:19:05|34028.83
01:19:06|34028.83
01:19:07|34028.83
01:19:08|34028.83
01:19:09|34028.83
01:19:10|34028.83
01:19:11|34028.83
01:19:12|34028.83
01:19:13|34028.83
01:19:14|34028.83
01:19:15|34028.83
01:19:16|34028.83
01:19:18|34028.83
01:19:19|34028.83
01:19:19|34028.83
01:19:20|34028.83
01:19:22|34028.83
01:19:22|34028.83
01:19:23|34032.24
01:19:25|34032.24
01:19:25|34032.24
01:19:27|34032.24
01:19:27|34032.24
01:19:28|34032.24
01:19:29|34032.24
01:19:30|34032.24
01:19:31|34032.24
01:19:32|34032.24
01:19:33|34032.24
01:19:35|34032.24
01:19:36|34032.24
01:19:37|34032.24
01:19:38|34032.24
01:19:39|34032.24
01:19:40|34032.24
01:19:41|34032.24
01:19:42|34036.6
01:19:43|34036.6
01:19:44|34036.6
01:19:45|34036.6
01:19:46|34036.6
01:19:47|34036.6
01:19:47|34036.6
01:19:49|34036.6
01:19:50|34036.6
01:19:52|34036.6
01:19:53|34036.6
01:19:54|34036.6
01:19:54|34041.5
01:19:56|34041.5
01:19:57|34044.09
01:19:57|34044.09
01:19:58|34044.09
01:20:00|34044.09
01:20:01|34044.09
01:20:02|34044.09
01:20:04|34044.09
01:20:04|34044.09
01:20:05|34044.09
01:20:07|34044.09
01:20:08|34044.09
01:20:08|34044.09
01:20:09|34044.09
01:20:11|34044.09
01:20:11|34044.09
01:20:13|34044.09
01:20:14|34040.16
01:20:15|34040.16
01:20:16|34040.16
01:20:17|34040.16
01:20:18|34040.16
01:20:19|34040.16
01:20:20|34040.16
01:20:21|34040.16
01:20:22|34040.16
01:20:23|34040.16
01:20:24|34040.16
01:20:25|34040.16
01:20:26|34040.16
01:20:27|34040.16
01:20:28|34040.16
01:20:29|34040.16
01:20:30|34040.16
01:20:31|34040.16
01:20:32|34040.16
01:20:33|34040.16
01:20:34|34040.16
01:20:35|34040.16
01:20:36|34040.16
01:20:38|34040.16
01:20:38|34040.16
01:20:40|34040.16
01:20:42|34040.16
01:20:43|34040.16
01:20:44|34040.16
01:20:46|34040.16
01:20:46|34040.16
01:20:48|34049.02
01:20:49|34049.02
01:20:50|34049.02
01:20:51|34049.02
01:20:52|34049.02
01:20:52|34049.02
01:20:54|34049.02
01:20:55|34049.02
01:20:55|34049.02
01:20:57|34049.02
01:20:58|34049.02
01:20:59|34049.02
01:20:59|34042.16
01:21:00|34042.16
01:21:02|34042.16
01:21:04|34042.16
01:21:04|34042.16
01:21:06|34042.16
01:21:07|34042.16
01:21:07|34046.42
01:21:08|34046.42
01:21:09|34046.42
01:21:10|34046.42
01:21:12|34046.42
01:21:12|34046.44
01:21:13|34046.44
01:21:14|34046.44
01:21:15|34046.44
01:21:16|34046.44
01:21:18|34046.44
01:21:18|34046.44
01:21:19|34046.44
01:21:20|34046.44
01:21:21|34042.16
01:21:22|34042.16
01:21:23|34042.16
01:21:25|34042.16
01:21:25|34042.16
01:21:26|34042.16
01:21:28|34042.16
01:21:28|34042.16
01:21:30|34042.16
01:21:30|34042.16
01:21:31|34042.16
01:21:33|34042.16
01:21:33|34042.16
01:21:34|34042.16
01:21:35|34042.16
01:21:36|34042.16
01:21:37|34042.16
01:21:39|34044.7
01:21:41|34044.97
01:21:42|34044.97
01:21:43|34044.97
01:21:44|34044.97
01:21:45|34044.97
01:21:46|34044.97
01:21:47|34044.97
01:21:48|34044.97
01:21:50|34044.97
01:21:50|34044.97
01:21:51|34044.97
01:21:53|34044.97
01:21:53|34044.97
01:21:55|34044.97
01:21:55|34044.97
01:21:57|34044.97
01:21:58|34045.98
01:21:59|34045.98
01:22:00|34045.98
01:22:01|34045.98
01:22:02|34045.98
01:22:02|34045.98
01:22:03|34045.98
01:22:04|34045.98
01:22:06|34045.98
01:22:06|34045.98
01:22:08|34045.98
01:22:08|34045.98
01:22:09|34045.98
01:22:10|34045.98
01:22:11|34045.98
01:22:13|34045.98
01:22:13|34045.98
01:22:15|34045.98
01:22:15|34045.98
01:22:17|34045.98
01:22:18|34045.98
01:22:19|34045.98
01:22:19|34045.98
01:22:21|34045.98
01:22:21|34045.98
01:22:22|34045.98
01:22:23|34045.98
01:22:25|34045.98
01:22:25|34043.02
01:22:26|34043.02
01:22:27|34043.02
01:22:29|34043.02
01:22:29|34043.02
01:22:30|34043.02
01:22:31|34043.02
01:22:33|34043.02
01:22:33|34043.02
01:22:34|34043.02
01:22:35|34043.02
01:22:37|34043.02
01:22:38|34043.02
01:22:39|34043.02
01:22:41|34043.02
01:22:41|34043.02
01:22:43|34043.02
01:22:44|34043.02
01:22:45|34043.02
01:22:46|34043.02
01:22:47|34043.02
01:22:48|34043.02
01:22:49|34043.02
01:22:50|34043.02
01:22:51|34043.02
01:22:52|34043.02
01:22:54|34028.69
01:22:54|34028.7
01:22:55|34028.7
01:22:56|34028.7
01:22:57|34028.7
01:22:58|34028.7
01:22:59|34028.7
01:23:01|34028.7
01:23:02|34028.7
01:23:03|34028.7
01:23:03|34028.7
01:23:04|34028.7
01:23:06|34028.7
01:23:06|34028.7
01:23:08|34028.7
01:23:08|34028.7
01:23:10|34028.7
01:23:10|34028.7
01:23:12|34033.75
01:23:13|34033.75
01:23:13|34033.75
01:23:14|34033.75
01:23:15|34033.75
01:23:16|34033.75
01:23:17|34033.75
01:23:18|34033.75
01:23:19|34043.17
01:23:20|34043.17
01:23:21|34043.17
01:23:22|34040.18
01:23:23|34040.13
01:23:24|34040.13
01:23:25|34040.13
01:23:26|34040.13
01:23:27|34040.13
01:23:28|34040.13
01:23:29|34040.13
01:23:30|34040.13
01:23:31|34040.13
01:23:32|34040.13
01:23:33|34040.13
01:23:35|34040.13
01:23:35|34040.13
01:23:36|34040.13
01:23:37|34040.13
01:23:38|34040.13
01:23:40|34040.13
01:23:42|34040.13
01:23:43|34040.13
01:23:43|34040.13
01:23:44|34043.93
01:23:45|34043.93
01:23:46|34043.93
01:23:48|34043.93
01:23:49|34041.29
01:23:50|34041.29
01:23:51|34041.29
01:23:52|34041.29
01:23:53|34041.29
01:23:54|34041.29
01:23:55|34041.29
01:23:56|34041.29
01:23:57|34041.29
01:23:58|34041.29
01:23:59|34041.29
01:24:00|34041.29
01:24:01|34041.29
01:24:02|34041.29
01:24:03|34041.29
01:24:04|34040.82
01:24:05|34040.82
01:24:06|34040.82
01:24:07|34040.82
01:24:08|34040.82
01:24:09|34040.82
01:24:10|34040.82
01:24:11|34040.82
01:24:12|34040.82
01:24:13|34040.82
01:24:14|34040.82
01:24:15|34040.82
01:24:16|34041.79
01:24:17|34041.79
01:24:18|34031.16
01:24:19|34031.16
01:24:20|34031.16
01:24:21|34031.16
01:24:22|34040.24
01:24:23|34040.24
01:24:24|34040.24
01:24:25|34040.24
01:24:26|34040.24
01:24:28|34040.24
01:24:29|34040.24
01:24:30|34040.24
01:24:32|34040.24
01:24:33|34040.24
01:24:34|34035.98
01:24:35|34035.98
01:24:36|34035.98
01:24:37|34035.98
01:24:37|34035.98
01:24:39|34035.98
01:24:40|34035.98
01:24:42|34035.98
01:24:43|34035.98
01:24:45|34037.33
01:24:46|34037.33
01:24:46|34037.33
01:24:49|34033.85
01:24:50|34033.85
01:24:51|34033.85
01:24:51|34033.85
01:24:52|34033.85
01:24:54|34033.85
01:24:54|34033.85
01:24:55|34033.85
01:24:57|34033.85
01:24:57|34033.85
01:24:59|34033.85
01:25:00|34033.85
01:25:00|34033.85
01:25:02|34033.85
01:25:02|34033.85
01:25:03|34033.85
01:25:05|34033.85
01:25:06|34033.85
01:25:07|34033.85
01:25:08|34033.85
01:25:09|34033.85
01:25:10|34033.85
01:25:11|34033.85
01:25:12|34033.85
01:25:13|34033.85
01:25:14|34027.36
01:25:15|34022.94
01:25:16|34022.94
01:25:17|34022.94
01:25:18|34022.94
01:25:19|34022.94
01:25:20|34022.94
01:25:21|34026.24
01:25:22|34026.24
01:25:24|34026.24
01:25:24|34026.24
01:25:25|34026.24
01:25:26|34026.24
01:25:27|34026.24
01:25:28|34026.24
01:25:29|34026.24
01:25:30|34026.24
01:25:31|34026.24
01:25:32|34026.24
01:25:33|34026.24
01:25:34|34026.24
01:25:35|34026.24
01:25:37|34026.24
01:25:37|34026.24
01:25:38|34026.24
01:25:39|34026.24
01:25:40|34026.24
01:25:42|34026.24
01:25:44|34026.24
01:25:45|34026.24
01:25:46|34026.24
01:25:47|34026.24
01:25:48|34045.47
01:25:48|34049.3
01:25:50|34049.3
01:25:50|34049.3
01:25:52|34049.3
01:25:53|34049.3
01:25:54|34049.3
01:25:55|34052.21
01:25:56|34052.21
01:25:57|34052.21
01:25:58|34052.21
01:25:59|34052.21
01:26:00|34052.21
01:26:01|34052.21
01:26:02|34052.21
01:26:03|34052.21
01:26:03|34052.21
01:26:05|34052.21
01:26:06|34052.21
01:26:07|34052.21
01:26:08|34052.21
01:26:08|34052.21
01:26:10|34052.21
01:26:11|34052.21
01:26:12|34052.21
01:26:13|34052.21
01:26:14|34052.21
01:26:15|34052.21
01:26:16|34045.72
01:26:17|34045.72
01:26:18|34045.72
01:26:19|34045.72
01:26:20|34045.72
01:26:21|34045.72
01:26:22|34045.72
01:26:23|34045.72
01:26:24|34045.72
01:26:25|34045.72
01:26:26|34045.72
01:26:27|34045.72
01:26:28|34045.72
01:26:29|34045.72
01:26:30|34064.67
01:26:31|34064.67
01:26:32|34064.67
01:26:33|34064.67
01:26:34|34064.67
01:26:35|34064.67
01:26:36|34064.67
01:26:37|34064.67
01:26:38|34064.67
01:26:39|34064.67
01:26:40|34064.67
01:26:41|34064.67
01:26:43|34071.3
01:26:44|34071.3
01:26:45|34071.3
01:26:46|34071.3
01:26:47|34063.44
01:26:48|34063.44
01:26:49|34063.44
01:26:51|34063.44
01:26:52|34063.44
01:26:53|34063.44
01:26:54|34063.44
01:26:55|34063.44
01:26:56|34063.44
01:26:57|34063.44
01:26:58|34062.44
01:26:59|34062.44
01:27:00|34062.44
01:27:01|34062.44
01:27:02|34062.44
01:27:04|34062.44
01:27:04|34062.44
01:27:05|34055.29
01:27:06|34055.29
01:27:08|34061.01
01:27:09|34061.01
01:27:10|34061.01
01:27:11|34061.01
01:27:12|34061.01
01:27:13|34061.01
01:27:13|34061.01
01:27:15|34061.01
01:27:15|34061.01
01:27:17|34061.01
01:27:17|34061.01
01:27:19|34061.01
01:27:19|34061.01
01:27:20|34061.01
01:27:22|34061.01
01:27:22|34061.01
01:27:23|34061.01
01:27:24|34061.01
01:27:25|34061.01
01:27:27|34061.01
01:27:27|34061.01
01:27:29|34061.01
01:27:30|34061.01
01:27:30|34060.24
01:27:31|34060.24
01:27:32|34060.24
01:27:33|34060.24
01:27:35|34060.24
01:27:35|34060.24
01:27:36|34060.24
01:27:37|34060.24
01:27:38|34060.24
01:27:39|34060.24
01:27:40|34060.24
01:27:42|34060.24
01:27:42|34060.24
01:27:44|34060.24
01:27:46|34060.24
01:27:47|34060.24
01:27:48|34060.24
01:27:49|34060.24
01:27:50|34065.79
01:27:51|34065.79
01:27:52|34065.79
01:27:53|34065.79
01:27:54|34065.79
01:27:55|34065.79
01:27:56|34065.79
01:27:57|34065.79
01:27:59|34065.79
01:28:00|34065.79
01:28:01|34065.79
01:28:01|34065.79
01:28:02|34065.79
01:28:04|34065.79
01:28:05|34065.79
01:28:06|34065.79
01:28:07|34065.79
01:28:07|34065.79
01:28:09|34065.79
01:28:10|34065.79
01:28:10|34065.79
01:28:12|34065.79
01:28:12|34065.79
01:28:13|34065.79
01:28:15|34065.79
01:28:16|34065.79
01:28:17|34065.79
01:28:18|34065.79
01:28:19|34065.79
01:28:19|34065.79
01:28:21|34065.79
01:28:22|34065.79
01:28:23|34065.79
01:28:24|34065.79
01:28:24|34065.79
01:28:26|34065.79
01:28:27|34065.79
01:28:27|34065.79
01:28:28|34065.79
01:28:30|34065.79
01:28:30|34065.79
01:28:31|34065.79
01:28:33|34065.79
01:28:34|34065.79
01:28:35|34065.79
01:28:35|34065.79
01:28:36|34065.79
01:28:37|34065.79
01:28:39|34065.79
01:28:40|34065.79
01:28:41|34065.79
01:28:41|34065.79
01:28:42|34065.79
01:28:44|34065.79
01:28:46|34065.79
01:28:47|34056.62
01:28:48|34056.62
01:28:48|34056.62
01:28:50|34056.62
01:28:51|34056.62
01:28:52|34056.62
01:28:53|34056.62
01:28:54|34056.62
01:28:55|34056.62
01:28:55|34056.62
01:28:56|34056.62
01:28:58|34056.62
01:28:58|34056.62
01:28:59|34056.62
01:29:01|34056.62
01:29:02|34056.62
01:29:03|34056.62
01:29:04|34056.62
01:29:05|34056.62
01:29:06|34056.62
01:29:07|34056.62
01:29:08|34056.62
01:29:09|34056.62
01:29:10|34056.62
01:29:11|34056.62
01:29:12|34056.62
01:29:13|34056.62
01:29:14|34056.62
01:29:15|34056.62
01:29:16|34056.62
01:29:17|34056.62
01:29:18|34056.62
01:29:19|34056.62
01:29:20|34056.62
01:29:21|34056.62
01:29:22|34056.62
01:29:23|34056.62
01:29:24|34056.62
01:29:25|34056.62
01:29:26|34056.62
01:29:27|34056.62
01:29:28|34056.62
01:29:29|34046.23
01:29:30|34046.23
01:29:31|34051.18
01:29:32|34051.18
01:29:33|34051.18
01:29:34|34051.18
01:29:35|34051.18
01:29:36|34051.18
01:29:37|34051.18
01:29:38|34051.18
01:29:39|34051.18
01:29:40|34051.18
01:29:41|34051.18
01:29:42|34051.18
01:29:43|34051.18
01:29:44|34051.18
01:29:45|34051.18
01:29:47|34051.18
01:29:48|34051.18
01:29:50|34051.18
01:29:51|34051.18
01:29:52|34051.18
01:29:53|34051.18
01:29:54|34051.18
01:29:55|34051.18
01:29:56|34056.78
01:29:58|34056.78
01:29:59|34056.78
01:30:00|34056.2
01:30:00|34056.2
01:30:02|34056.2
01:30:03|34054.61
01:30:04|34057.92
01:30:05|34057.93
01:30:06|34057.93
01:30:07|34057.93
01:30:08|34057.93
01:30:09|34057.93
01:30:09|34057.93
01:30:11|34057.93
01:30:12|34057.93
01:30:13|34057.93
01:30:14|34057.93
01:30:15|34057.93
01:30:16|34057.93
01:30:17|34057.93
01:30:17|34057.93
01:30:18|34057.93
01:30:20|34057.93
01:30:21|34057.93
01:30:22|34057.93
01:30:23|34057.93
01:30:23|34059.14
01:30:25|34059.14
01:30:26|34059.14
01:30:27|34059.14
01:30:27|34059.14
01:30:28|34059.14
01:30:30|34059.14
01:30:31|34059.14
01:30:32|34059.14
01:30:33|34059.14
01:30:33|34059.14
01:30:34|34059.14
01:30:35|34059.14
01:30:37|34059.14
01:30:38|34059.14
01:30:38|34059.14
01:30:40|34059.14
01:30:41|34059.14
01:30:42|34059.14
01:30:43|34059.14
01:30:44|34059.14
01:30:45|34059.14
01:30:46|34059.14
01:30:48|34059.14
01:30:49|34059.14
01:30:50|34062.29
01:30:52|34062.29
01:30:53|34062.29
01:30:54|34062.29
01:30:55|34062.29
01:30:55|34062.29
01:30:57|34062.29
01:30:58|34062.29
01:30:59|34063.36
01:31:00|34063.36
01:31:01|34063.36
01:31:02|34063.36
01:31:03|34063.36
01:31:04|34063.36
01:31:05|34063.36
01:31:06|34064.45
01:31:07|34064.45
01:31:08|34064.45
01:31:09|34064.45
01:31:10|34064.45
01:31:11|34062.41
01:31:13|34061.8
01:31:14|34068.73
01:31:14|34068.73
01:31:16|34068.73
01:31:16|34068.73
01:31:17|34068.73
01:31:18|34068.73
01:31:19|34068.73
01:31:21|34068.73
01:31:21|34068.73
01:31:22|34068.73
01:31:23|34072.35
01:31:24|34072.35
01:31:25|34072.35
01:31:27|34072.35
01:31:27|34072.35
01:31:28|34074.9
01:31:30|34074.9
01:31:30|34074.9
01:31:31|34074.9
01:31:32|34074.9
01:31:33|34074.9
01:31:34|34074.9
01:31:35|34073.65
01:31:36|34073.65
01:31:38|34064.14
01:31:38|34064.14
01:31:39|34064.14
01:31:41|34064.14
01:31:41|34064.14
01:31:42|34064.14
01:31:43|34064.14
01:31:44|34064.14
01:31:45|34064.14
01:31:47|34064.14
01:31:48|34064.14
01:31:50|34064.14
01:31:51|34064.14
01:31:51|34064.14
01:31:53|34064.14
01:31:53|34064.14
01:31:55|34064.14
01:31:56|34064.14
01:31:57|34064.14
01:31:58|34064.14
01:31:59|34064.14
01:32:00|34064.14
01:32:01|34064.14
01:32:02|34064.14
01:32:03|34064.14
01:32:04|34064.14
01:32:05|34064.14
01:32:06|34064.14
01:32:07|34064.14
01:32:08|34064.14
01:32:09|34064.14
01:32:10|34064.14
01:32:11|34064.14
01:32:12|34064.14
01:32:13|34064.14
01:32:14|34064.14
01:32:15|34066.26
01:32:16|34066.26
01:32:17|34066.26
01:32:18|34066.26
01:32:19|34066.26
01:32:20|34066.26
01:32:21|34066.26
01:32:22|34066.26
01:32:23|34066.26
01:32:24|34066.26
01:32:25|34077.9
01:32:26|34077.9
01:32:27|34077.9
01:32:28|34076.44
01:32:29|34076.44
01:32:30|34076.44
01:32:31|34076.44
01:32:32|34076.44
01:32:33|34076.44
01:32:34|34076.44
01:32:35|34076.44
01:32:36|34076.44
01:32:37|34076.44
01:32:38|34076.44
01:32:39|34065.85
01:32:40|34065.86
01:32:41|34065.86
01:32:42|34065.86
01:32:43|34065.86
01:32:44|34065.86
01:32:45|34065.86
01:32:46|34065.86
01:32:47|34065.86
01:32:48|34065.86
01:32:50|34059.86
01:32:51|34059.86
01:32:52|34059.86
01:32:53|34059.86
01:32:54|34059.86
01:32:55|34059.86
01:32:56|34059.86
01:32:58|34059.86
01:32:58|34059.86
01:33:00|34059.86
01:33:00|34059.86
01:33:01|34059.86
01:33:03|34059.86
01:33:04|34059.86
01:33:05|34059.86
01:33:06|34059.86
01:33:07|34059.86
01:33:08|34059.86
01:33:08|34059.86
01:33:10|34059.86
01:33:10|34059.86
01:33:11|34059.86
01:33:12|34059.86
01:33:13|34059.86
01:33:15|34059.86
01:33:17|34059.86
01:33:17|34059.86
01:33:18|34059.86
01:33:19|34059.86
01:33:21|34059.86
01:33:22|34059.86
01:33:22|34059.86
01:33:23|34059.86
01:33:24|34059.86
01:33:25|34059.86
01:33:26|34059.86
01:33:27|34059.86
01:33:29|34059.86
01:33:30|34059.86
01:33:30|34059.86
01:33:32|34059.86
01:33:32|34059.86
01:33:33|34059.86
01:33:35|34059.86
01:33:35|34059.86
01:33:36|34059.86
01:33:37|34059.86
01:33:38|34059.86
01:33:39|34059.86
01:33:41|34059.86
01:33:41|34069.99
01:33:42|34069.99
01:33:43|34069.99
01:33:44|34069.99
01:33:46|34069.99
01:33:46|34069.99
01:33:47|34069.99
01:33:48|34069.99
01:33:50|34069.99
01:33:52|34070.
01:33:53|34070.
01:33:54|34070.
01:33:54|34070.
01:33:56|34070.
01:33:57|34070.
01:33:58|34070.
01:33:59|34070.
01:34:00|34070.
01:34:01|34070.
01:34:01|34070.
01:34:03|34070.
01:34:04|34069.99
01:34:04|34069.99
01:34:06|34069.99
01:34:06|34069.99
01:34:08|34069.99
01:34:09|34069.99
01:34:10|34069.99
01:34:10|34069.99
01:34:12|34069.99
01:34:13|34069.99
01:34:14|34069.99
01:34:14|34069.99
01:34:16|34069.99
01:34:17|34069.99
01:34:17|34069.99
01:34:19|34069.99
01:34:19|34069.99
01:34:20|34069.99
01:34:21|34076.35
01:34:23|34076.35
01:34:24|34072.44
01:34:25|34072.44
01:34:25|34072.44
01:34:26|34072.44
01:34:28|34072.44
01:34:28|34072.44
01:34:30|34072.44
01:34:30|34072.44
01:34:32|34072.44
01:34:32|34072.44
01:34:34|34078.84
01:34:35|34078.84
01:34:35|34078.84
01:34:36|34078.84
01:34:37|34078.84
01:34:38|34078.84
01:34:40|34078.84
01:34:40|34078.84
01:34:41|34078.84
01:34:42|34078.84
01:34:43|34078.84
01:34:45|34078.84
01:34:45|34078.84
01:34:46|34078.84
01:34:48|34076.17
01:34:48|34076.17
01:34:50|34076.17
01:34:52|34076.17
01:34:52|34076.17
01:34:54|34076.17
01:34:55|34076.17
01:34:57|34076.17
01:34:57|34076.17
01:34:59|34076.17
01:35:00|34076.17
01:35:01|34076.17
01:35:02|34076.17
01:35:02|34076.17
01:35:03|34079.69
01:35:04|34079.69
01:35:05|34079.69
01:35:06|34079.69
01:35:08|34079.69
01:35:08|34079.69
01:35:09|34079.69
01:35:11|34079.69
01:35:11|34079.69
01:35:12|34079.69
01:35:14|34079.69
01:35:15|34079.69
01:35:16|34080.52
01:35:17|34080.52
01:35:17|34080.52
01:35:18|34080.52
01:35:19|34080.52
01:35:21|34082.98
01:35:21|34082.98
01:35:23|34082.98
01:35:23|34082.98
01:35:24|34082.98
01:35:25|34082.98
01:35:26|34080.78
01:35:27|34080.78
01:35:28|34080.77
01:35:29|34080.77
01:35:31|34080.77
01:35:32|34080.77
01:35:33|34080.77
01:35:34|34080.77
01:35:35|34080.77
01:35:36|34080.77
01:35:37|34080.77
01:35:38|34080.77
01:35:39|34080.77
01:35:40|34080.77
01:35:41|34080.77
01:35:42|34080.77
01:35:43|34080.77
01:35:44|34080.77
01:35:45|34080.77
01:35:46|34080.77
01:35:47|34080.77
01:35:48|34080.77
01:35:49|34080.77
01:35:50|34080.77
01:35:51|34080.77
01:35:53|34080.77
01:35:54|34080.77
01:35:55|34080.77
01:35:56|34080.77
01:35:57|34080.77
01:35:58|34080.77
01:35:59|34080.77
01:36:00|34080.77
01:36:01|34080.77
01:36:02|34074.82
01:36:03|34074.82
01:36:04|34074.82
01:36:06|34074.82
01:36:06|34074.82
01:36:08|34074.82
01:36:08|34074.82
01:36:09|34074.82
01:36:11|34073.67
01:36:12|34073.67
01:36:13|34073.67
01:36:13|34073.67
01:36:14|34073.67
01:36:15|34073.67
01:36:17|34073.67
01:36:18|34073.67
01:36:19|34073.67
01:36:20|34073.67
01:36:20|34073.67
01:36:21|34073.67
01:36:22|34073.67
01:36:24|34073.67
01:36:24|34073.67
01:36:25|34073.67
01:36:26|34073.67
01:36:28|34073.67
01:36:28|34073.67
01:36:29|34073.67
01:36:31|34073.67
01:36:32|34073.67
01:36:33|34073.67
01:36:33|34073.67
01:36:35|34057.68
01:36:36|34057.68
01:36:37|34057.68
01:36:38|34057.68
01:36:39|34057.68
01:36:40|34057.68
01:36:41|34057.68
01:36:42|34057.68
01:36:43|34057.68
01:36:44|34057.68
01:36:44|34057.68
01:36:46|34057.68
01:36:47|34057.68
01:36:47|34057.68
01:36:49|34057.68
01:36:49|34057.68
01:36:51|34057.68
01:36:52|34057.68
01:36:53|34057.68
01:36:55|34057.68
01:36:56|34057.68
01:36:58|34057.68
01:36:59|34057.68
01:37:00|34047.12
01:37:01|34047.12
01:37:01|34047.02
01:37:02|34047.02
01:37:04|34047.02
01:37:04|34047.02
01:37:05|34047.02
01:37:07|34047.02
01:37:07|34047.02
01:37:09|34047.02
01:37:09|34047.02
01:37:11|34047.02
01:37:11|34047.02
01:37:12|34047.02
01:37:14|34047.02
01:37:15|34047.02
01:37:15|34047.02
01:37:17|34047.02
01:37:17|34047.02
01:37:18|34047.02
01:37:20|34047.02
01:37:21|34047.02
01:37:22|34047.02
01:37:23|34047.02
01:37:23|34047.02
01:37:25|34047.02
01:37:26|34047.02
01:37:27|34047.02
01:37:28|34047.02
01:37:29|34047.02
01:37:30|34047.02
01:37:31|34047.02
01:37:32|34047.02
01:37:32|34047.02
01:37:34|34047.02
01:37:35|34047.02
01:37:35|34047.02
01:37:37|34047.02
01:37:38|34047.02
01:37:39|34047.02
01:37:40|34047.02
01:37:41|34047.02
01:37:41|34047.02
01:37:43|34047.76
01:37:44|34047.76
01:37:45|34047.76
01:37:45|34047.76
01:37:47|34047.76
01:37:48|34047.76
01:37:48|34047.76
01:37:50|34047.76
01:37:51|34047.76
01:37:52|34043.97
01:37:53|34043.97
01:37:55|34043.97
01:37:56|34043.97
01:37:56|34043.97
01:37:57|34043.97
01:37:59|34043.97
01:37:59|34043.97
01:38:01|34043.97
01:38:02|34043.97
01:38:03|34043.97
01:38:04|34043.97
01:38:04|34043.97
01:38:06|34043.97
01:38:06|34043.97
01:38:08|34043.97
01:38:09|34043.97
01:38:09|34043.97
01:38:10|34043.97
01:38:11|34031.15
01:38:12|34031.15
01:38:13|34031.15
01:38:14|34031.15
01:38:16|34031.15
01:38:17|34031.15
01:38:18|34031.15
01:38:19|34031.15
01:38:20|34031.15
01:38:21|34031.15
01:38:22|34031.15
01:38:23|34031.15
01:38:24|34031.15
01:38:24|34031.15
01:38:25|34031.15
01:38:26|34031.15
01:38:27|34031.15
01:38:29|34031.15
01:38:30|34031.15
01:38:30|34031.15
01:38:32|34031.15
01:38:32|34031.15
01:38:35|34031.15
01:38:35|34031.15
01:38:36|34031.15
01:38:37|34031.15
01:38:38|34031.15
01:38:40|34031.15
01:38:40|34031.15
01:38:41|34031.15
01:38:43|34031.15
01:38:44|34031.15
01:38:44|34031.15
01:38:45|34031.15
01:38:46|34031.15
01:38:47|34031.15
01:38:48|34031.15
01:38:49|34031.15
01:38:50|34031.15
01:38:51|34031.15
01:38:52|34031.15
01:38:54|34031.15
01:38:55|34031.15
01:38:56|34031.15
01:38:57|34031.15
01:38:58|34031.15
01:39:00|34031.15
01:39:00|34031.15
01:39:02|34031.15
01:39:02|34031.15
01:39:03|34036.43
01:39:05|34036.43
01:39:06|34036.43
01:39:06|34036.43
01:39:07|34036.43
01:39:09|34036.43
01:39:10|34036.43
01:39:10|34036.43
01:39:12|34036.43
01:39:12|34036.43
01:39:13|34034.62
01:39:14|34034.62
01:39:16|34034.62
01:39:17|34034.62
01:39:18|34034.62
01:39:19|34034.62
01:39:20|34034.62
01:39:21|34034.62
01:39:22|34035.18
01:39:23|34035.18
01:39:24|34035.18
01:39:25|34035.18
01:39:26|34035.18
01:39:27|34035.18
01:39:28|34035.18
01:39:29|34035.18
01:39:30|34035.18
01:39:31|34035.18
01:39:32|34035.18
01:39:33|34035.18
01:39:34|34035.18
01:39:35|34035.18
01:39:36|34035.18
01:39:37|34035.18
01:39:38|34035.18
01:39:39|34035.18
01:39:40|34035.18
01:39:41|34035.18
01:39:42|34035.18
01:39:43|34035.18
01:39:44|34035.18
01:39:45|34035.18
01:39:46|34035.18
01:39:47|34035.18
01:39:48|34035.17
01:39:49|34035.17
01:39:50|34035.17
01:39:51|34035.17
01:39:52|34035.17
01:39:53|34035.17
01:39:54|34035.17
01:39:55|34035.18
01:39:57|34035.18
01:39:58|34035.18
01:39:59|34035.18
01:40:00|34035.18
01:40:01|34035.18
01:40:02|34035.18
01:40:03|34035.18
01:40:04|34035.18
01:40:05|34045.57
01:40:06|34045.31
01:40:07|34043.42
01:40:08|34043.42
01:40:09|34043.42
01:40:11|34043.42
01:40:12|34043.42
01:40:13|34043.42
01:40:14|34043.42
01:40:15|34043.42
01:40:16|34043.42
01:40:17|34043.42
01:40:18|34043.42
01:40:19|34043.42
01:40:21|34043.42
01:40:21|34043.42
01:40:23|34043.42
01:40:23|34043.42
01:40:24|34043.42
01:40:26|34043.42
01:40:26|34043.42
01:40:27|34043.42
01:40:28|34043.42
01:40:29|34043.42
01:40:31|34043.42
01:40:31|34043.42
01:40:32|34043.42
01:40:33|34043.42
01:40:34|34043.42
01:40:35|34043.42
01:40:36|34043.42
01:40:37|34043.42
01:40:38|34043.42
01:40:39|34043.42
01:40:40|34043.42
01:40:41|34043.42
01:40:42|34043.42
01:40:43|34030.45
01:40:44|34030.45
01:40:45|34030.45
01:40:46|34030.45
01:40:47|34030.45
01:40:48|34030.45
01:40:50|34030.45
01:40:50|34030.45
01:40:51|34030.45
01:40:52|34030.45
01:40:53|34030.45
01:40:54|34035.22
01:40:55|34035.22
01:40:57|34035.22
01:40:58|34027.93
01:40:59|34027.93
01:41:00|34027.93
01:41:02|34027.93
01:41:03|34027.93
01:41:04|34027.93
01:41:05|34027.93
01:41:06|34031.53
01:41:07|34036.24
01:41:08|34036.24
01:41:09|34036.24
01:41:10|34036.24
01:41:11|34034.58
01:41:12|34034.58
01:41:13|34034.58
01:41:14|34034.58
01:41:15|34034.58
01:41:16|34034.58
01:41:17|34034.58
01:41:18|34034.58
01:41:19|34034.58
01:41:20|34034.58
01:41:21|34034.58
01:41:22|34034.58
01:41:23|34034.58
01:41:24|34034.58
01:41:25|34034.58
01:41:26|34034.58
01:41:27|34034.58
01:41:28|34034.58
01:41:29|34034.58
01:41:30|34034.58
01:41:31|34034.58
01:41:32|34034.58
01:41:33|34034.58
01:41:34|34034.58
01:41:35|34034.58
01:41:36|34030.14
01:41:37|34030.14
01:41:38|34029.77
01:41:40|34029.77
01:41:41|34029.77
01:41:42|34029.77
01:41:43|34029.77
01:41:44|34029.77
01:41:45|34029.77
01:41:46|34029.77
01:41:47|34029.77
01:41:48|34030.71
01:41:48|34030.71
01:41:49|34030.71
01:41:51|34030.71
01:41:52|34030.71
01:41:53|34030.71
01:41:53|34030.71
01:41:54|34030.71
01:41:55|34030.71
01:41:57|34030.71
01:41:59|34031.68
01:42:00|34031.68
01:42:02|34030.52
01:42:03|34030.52
01:42:04|34030.52
01:42:05|34030.52
01:42:06|34028.02
01:42:07|34028.02
01:42:08|34038.89
01:42:09|34038.89
01:42:10|34038.89
01:42:11|34038.89
01:42:11|34041.26
01:42:14|34041.26
01:42:15|34041.26
01:42:15|34041.26
01:42:16|34041.26
01:42:18|34041.26
01:42:18|34041.26
01:42:19|34041.26
01:42:21|34041.26
01:42:22|34041.26
01:42:23|34041.26
01:42:24|34041.26
01:42:25|34041.26
01:42:26|34041.26
01:42:26|34041.26
01:42:27|34041.26
01:42:28|34041.26
01:42:30|34041.26
01:42:30|34041.26
01:42:32|34032.57
01:42:33|34032.57
01:42:33|34032.57
01:42:34|34032.57
01:42:36|34032.57
01:42:37|34032.57
01:42:37|34032.57
01:42:39|34032.57
01:42:40|34038.77
01:42:41|34038.77
01:42:42|34038.77
01:42:43|34038.77
01:42:44|34038.77
01:42:45|34038.77
01:42:45|34038.77
01:42:46|34055.06
01:42:47|34055.06
01:42:49|34046.82
01:42:49|34046.82
01:42:50|34046.82
01:42:52|34046.82
01:42:53|34049.48
01:42:53|34049.48
01:42:55|34049.48
01:42:56|34049.48
01:42:57|34049.48
01:42:58|34049.48
01:43:00|34049.48
01:43:01|34049.48
01:43:02|34049.48
01:43:03|34049.48
01:43:05|34049.48
01:43:05|34049.48
01:43:07|34049.48
01:43:07|34049.48
01:43:09|34049.48
01:43:09|34049.48
01:43:10|34049.48
01:43:11|34049.48
01:43:13|34049.48
01:43:13|34049.48
01:43:15|34049.48
01:43:16|34049.48
01:43:17|34049.48
01:43:17|34049.48
01:43:19|34049.48
01:43:20|34049.48
01:43:21|34049.48
01:43:21|34049.48
01:43:23|34049.48
01:43:23|34049.48
01:43:24|34049.48
01:43:25|34049.48
01:43:27|34049.48
01:43:28|34049.48
01:43:29|34049.48
01:43:30|34049.48
01:43:30|34049.48
01:43:32|34049.48
01:43:33|34049.48
01:43:34|34049.48
01:43:35|34049.48
01:43:36|34049.48
01:43:37|34049.48
01:43:37|34049.48
01:43:38|34049.48
01:43:39|34049.48
01:43:41|34049.48
01:43:42|34049.48
01:43:43|34049.48
01:43:44|34049.48
01:43:44|34049.48
01:43:46|34049.48
01:43:47|34049.48
01:43:48|34049.48
01:43:49|34049.48
01:43:49|34049.48
01:43:51|34049.48
01:43:52|34049.48
01:43:53|34049.48
01:43:53|34049.48
01:43:55|34049.48
01:43:56|34049.48
01:43:57|34049.48
01:43:57|34049.48
01:43:58|34049.48
01:44:01|34049.48
01:44:01|34049.48
01:44:02|34049.48
01:44:03|34049.48
01:44:05|34049.48
01:44:06|34049.48
01:44:07|34049.48
01:44:08|34053.82
01:44:08|34053.82
01:44:09|34053.82
01:44:11|34054.06
01:44:11|34054.06
01:44:12|34054.06
01:44:13|34054.06
01:44:14|34054.06
01:44:15|34054.06
01:44:16|34054.06
01:44:18|34054.06
01:44:18|34054.06
01:44:20|34054.06
01:44:20|34054.06
01:44:22|34052.69
01:44:23|34052.69
01:44:23|34052.69
01:44:25|34052.69
01:44:26|34052.69
01:44:26|34052.69
01:44:28|34052.69
01:44:28|34052.69
01:44:30|34052.69
01:44:30|34052.69
01:44:32|34052.69
01:44:32|34052.69
01:44:33|34052.69
01:44:35|34052.69
01:44:36|34052.69
01:44:36|34052.69
01:44:37|34052.69
01:44:38|34054.99
01:44:40|34054.99
01:44:41|34055.
01:44:41|34055.
01:44:42|34055.
01:44:43|34055.
01:44:44|34055.
01:44:45|34055.
01:44:46|34055.
01:44:47|34055.
01:44:48|34055.
01:44:49|34055.
01:44:50|34055.
01:44:52|34055.
01:44:52|34055.
01:44:53|34055.
01:44:54|34055.
01:44:55|34055.
01:44:56|34055.
01:44:58|34055.
01:44:59|34055.
01:44:59|34055.
01:45:01|34055.
01:45:03|34055.
01:45:04|34054.99
01:45:05|34054.99
01:45:05|34054.99
01:45:06|34054.99
01:45:08|34054.99
01:45:08|34054.99
01:45:09|34054.99
01:45:11|34054.99
01:45:11|34054.99
01:45:12|34054.99
01:45:14|34054.99
01:45:15|34054.99
01:45:16|34054.99
01:45:16|34054.99
01:45:17|34054.99
01:45:18|34054.99
01:45:19|34054.99
01:45:20|34041.55
01:45:22|34041.55
01:45:22|34041.55
01:45:24|34041.55
01:45:24|34041.55
01:45:25|34041.55
01:45:27|34041.55
01:45:27|34041.55
01:45:28|34041.55
01:45:29|34041.55
01:45:30|34041.55
01:45:31|34041.55
01:45:32|34041.55
01:45:33|34041.55
01:45:34|34041.55
01:45:35|34041.55
01:45:36|34041.55
01:45:38|34041.55
01:45:38|34041.55
01:45:39|34041.55
01:45:40|34041.55
01:45:41|34041.55
01:45:43|34041.55
01:45:44|34041.55
01:45:45|34021.71
01:45:45|34021.71
01:45:47|34021.71
01:45:48|34021.71
01:45:48|34021.71
01:45:49|34021.71
01:45:50|34021.71
01:45:52|34021.71
01:45:52|34021.71
01:45:53|34021.71
01:45:54|34021.71
01:45:55|34021.71
01:45:56|34021.71
01:45:57|34021.71
01:45:58|34021.71
01:45:59|34021.71
01:46:01|34021.71
01:46:03|34021.71
01:46:04|34021.71
01:46:05|34021.71
01:46:06|34021.71
01:46:06|34021.71
01:46:08|34021.71
01:46:09|34020.62
01:46:10|34020.62
01:46:10|34020.62
01:46:12|34020.62
01:46:13|34020.62
01:46:14|34020.62
01:46:15|34020.62
01:46:16|34024.18
01:46:17|34024.18
01:46:18|34024.18
01:46:19|34024.18
01:46:20|34024.18
01:46:21|34024.18
01:46:22|34024.18
01:46:23|34024.18
01:46:24|34023.94
01:46:25|34023.94
01:46:26|34023.94
01:46:27|34023.94
01:46:28|34023.94
01:46:29|34023.94
01:46:30|34023.94
01:46:31|34023.94
01:46:32|34023.94
01:46:33|34023.94
01:46:34|34023.94
01:46:35|34023.94
01:46:36|34023.94
01:46:37|34023.94
01:46:38|34023.94
01:46:39|34023.94
01:46:40|34023.94
01:46:41|34023.94
01:46:42|34023.94
01:46:43|34023.94
01:46:44|34023.94
01:46:45|34023.94
01:46:46|34023.94
01:46:47|34023.94
01:46:48|34023.94
01:46:49|34023.94
01:46:50|34023.94
01:46:51|34023.94
01:46:52|34023.94
01:46:54|34023.94
01:46:54|34023.94
01:46:55|34021.51
01:46:56|34021.51
01:46:58|34021.51
01:46:58|34021.51
01:46:59|34021.51
01:47:00|34021.51
01:47:02|34021.51
01:47:03|34021.51
01:47:04|34021.51
01:47:06|34021.51
01:47:06|34023.53
01:47:08|34023.53
01:47:09|34023.53
01:47:09|34023.53
01:47:10|34014.82
01:47:12|34014.82
01:47:13|34014.82
01:47:13|34014.82
01:47:15|34014.82
01:47:16|34014.82
01:47:16|34012.08
01:47:18|34012.08
01:47:18|34012.08
01:47:20|34012.08
01:47:20|34012.08
01:47:22|34014.85
01:47:22|34014.85
01:47:23|34014.85
01:47:25|34014.85
01:47:25|34014.85
01:47:27|34014.85
01:47:27|34014.85
01:47:29|34014.85
01:47:29|34003.44
01:47:31|33997.25
01:47:31|33997.25
01:47:33|33997.25
01:47:34|33997.25
01:47:34|33997.25
01:47:36|33997.25
01:47:37|33997.25
01:47:38|33997.25
01:47:38|33997.25
01:47:40|33997.25
01:47:40|33997.25
01:47:41|34000.48
01:47:42|34000.48
01:47:43|34000.48
01:47:44|34000.48
01:47:46|34000.48
01:47:46|34000.48
01:47:47|34000.48
01:47:48|34000.48
01:47:49|34000.48
01:47:50|34000.48
01:47:51|34000.48
01:47:53|34000.48
01:47:53|34000.48
01:47:54|34000.48
01:47:55|34000.48
01:47:56|34000.48
01:47:58|34000.48
01:47:58|34000.48
01:47:59|34000.48
01:48:00|34000.48
01:48:01|34000.48
01:48:03|34000.48
01:48:04|34000.48
01:48:05|34000.48
01:48:06|34000.48
01:48:07|34000.48
01:48:08|34000.48
01:48:09|34000.48
01:48:10|34000.48
01:48:11|34000.48
01:48:12|34000.48
01:48:14|34000.48
01:48:15|34000.48
01:48:15|34000.48
01:48:16|34000.48
01:48:18|34000.48
01:48:19|34000.48
01:48:21|34000.48
01:48:22|34000.48
01:48:22|34000.48
01:48:23|34000.48
01:48:25|34000.48
01:48:25|33999.37
01:48:26|33999.37
01:48:27|33999.37
01:48:29|33999.45
01:48:29|34000.62
01:48:31|34000.62
01:48:31|34000.62
01:48:32|34000.62
01:48:33|34000.62
01:48:34|34000.62
01:48:35|34000.62
01:48:37|34000.62
01:48:37|34000.62
01:48:39|34002.77
01:48:39|34002.77
01:48:40|34002.77
01:48:42|34002.77
01:48:42|34002.91
01:48:44|34002.91
01:48:44|34002.9
01:48:45|34002.9
01:48:46|34002.9
01:48:48|34002.9
01:48:49|34002.9
01:48:50|34002.9
01:48:50|34002.9
01:48:52|34002.9
01:48:53|34002.9
01:48:53|34002.9
01:48:55|34002.9
01:48:55|34002.9
01:48:57|34002.9
01:48:58|34002.9
01:48:58|34002.9
01:49:00|34002.9
01:49:01|34002.9
01:49:02|34002.9
01:49:03|34002.9
01:49:05|34002.9
01:49:05|34002.9
01:49:06|34002.9
01:49:08|34002.9
01:49:09|34002.9
01:49:09|34002.9
01:49:10|34002.9
01:49:12|34002.9
01:49:13|34002.9
01:49:14|34002.9
01:49:15|34002.9
01:49:16|34002.9
01:49:17|34002.9
01:49:18|34002.9
01:49:18|34002.9
01:49:19|34002.9
01:49:21|34002.9
01:49:22|34002.9
01:49:23|34002.9
01:49:24|34002.9
01:49:25|33996.31
01:49:27|33996.31
01:49:27|33996.3
01:49:29|33994.56
01:49:29|33994.56
01:49:30|33994.56
01:49:31|33995.76
01:49:32|34003.2
01:49:34|34003.17
01:49:34|33998.86
01:49:35|33998.86
01:49:36|33998.86
01:49:37|33998.86
01:49:39|33998.86
01:49:39|33998.86
01:49:40|33999.02
01:49:41|33999.02
01:49:42|33999.02
01:49:43|33999.02
01:49:44|33999.02
01:49:45|33999.02
01:49:46|33999.02
01:49:48|33999.02
01:49:48|33999.02
01:49:49|33999.02
01:49:51|33999.02
01:49:52|33999.02
01:49:53|33999.02
01:49:53|33999.02
01:49:55|33999.02
01:49:56|33999.02
01:49:57|33999.02
01:49:58|33999.02
01:49:59|33999.02
01:50:00|33999.02
01:50:01|33999.02
01:50:02|33999.02
01:50:03|33999.02
01:50:04|33999.01
01:50:06|33999.01
01:50:06|33999.01
01:50:08|33999.01
01:50:09|33999.01
01:50:09|33999.01
01:50:11|33999.01
01:50:12|33999.01
01:50:13|33999.01
01:50:14|33999.01
01:50:15|33999.01
01:50:16|33999.01
01:50:17|33999.01
01:50:18|33999.01
01:50:19|33999.01
01:50:20|33999.01
01:50:21|33999.01
01:50:22|33999.01
01:50:23|33999.01
01:50:24|33999.01
01:50:25|33999.01
01:50:26|34008.17
01:50:27|34008.17
01:50:28|34008.17
01:50:29|34017.41
01:50:30|34017.41
01:50:31|34017.41
01:50:32|34017.41
01:50:33|34017.41
01:50:34|34017.41
01:50:35|34017.41
01:50:36|34017.41
01:50:37|34017.41
01:50:38|34017.41
01:50:39|34017.41
01:50:40|34017.41
01:50:41|34017.41
01:50:42|34017.41
01:50:43|34017.41
01:50:44|34017.41
01:50:45|34017.41
01:50:46|34017.41
01:50:47|34017.41
01:50:48|34017.41
01:50:49|34017.41
01:50:50|34017.41
01:50:51|34017.41
01:50:52|34017.41
01:50:53|34017.41
01:50:54|34021.66
01:50:55|34021.66
01:50:56|34021.66
01:50:57|34021.66
01:50:58|34021.66
01:50:59|34021.66
01:51:00|34021.66
01:51:01|34021.66
01:51:02|34021.66
01:51:03|34021.66
01:51:04|34021.66
01:51:05|34021.66
01:51:07|34021.66
01:51:07|34021.66
01:51:09|34021.66
01:51:10|34021.66
01:51:11|34019.97
01:51:12|34019.97
01:51:13|34019.97
01:51:15|34019.97
01:51:16|34019.97
01:51:17|34019.97
01:51:17|34019.97
01:51:18|34019.97
01:51:19|34019.97
01:51:20|34019.97
01:51:21|34019.97
01:51:23|34019.97
01:51:24|34019.97
01:51:25|34019.97
01:51:26|34019.97
01:51:27|34019.97
01:51:28|34019.97
01:51:29|34019.97
01:51:29|34019.97
01:51:31|34019.97
01:51:32|34019.97
01:51:33|34019.97
01:51:33|34019.97
01:51:35|34019.97
01:51:35|34019.97
01:51:37|34019.97
01:51:38|34019.97
01:51:39|34019.97
01:51:40|34019.97
01:51:41|34019.97
01:51:42|34019.97
01:51:43|34019.97
01:51:44|34019.97
01:51:45|34016.37
01:51:46|34016.37
01:51:47|34016.37
01:51:48|34016.37
01:51:49|34016.37
01:51:50|34016.37
01:51:51|34016.37
01:51:52|34016.37
01:51:53|34016.37
01:51:54|34016.37
01:51:55|34016.37
01:51:56|34016.37
01:51:57|34016.37
01:51:58|34016.37
01:51:59|34016.37
01:52:00|34022.65
01:52:01|34022.65
01:52:03|34022.65
01:52:03|34022.65
01:52:04|34022.65
01:52:05|34022.65
01:52:07|34022.65
01:52:08|34022.65
01:52:09|34022.65
01:52:11|34022.65
01:52:12|34022.65
01:52:12|34022.65
01:52:14|34022.65
01:52:14|34022.65
01:52:16|34022.65
01:52:16|34022.65
01:52:18|34022.65
01:52:18|34022.65
01:52:20|34022.65
01:52:20|34022.65
01:52:22|34022.65
01:52:23|34022.65
01:52:24|34022.65
01:52:25|34022.65
01:52:26|34022.65
01:52:27|34022.65
01:52:28|34022.65
01:52:29|34022.65
01:52:30|34022.65
01:52:31|34022.65
01:52:32|34022.65
01:52:34|34022.65
01:52:34|34022.65
01:52:35|34022.65
01:52:36|34031.73
01:52:37|34031.73
01:52:38|34031.73
01:52:39|34031.73
01:52:40|34031.73
01:52:41|34031.73
01:52:42|34031.73
01:52:44|34031.73
01:52:45|34031.73
01:52:45|34031.73
01:52:47|34031.73
01:52:47|34031.73
01:52:48|34031.73
01:52:50|34031.73
01:52:50|34031.73
01:52:52|34031.73
01:52:52|34031.73
01:52:53|34031.73
01:52:54|34031.73
01:52:56|34031.73
01:52:56|34031.73
01:52:58|34031.73
01:52:59|34031.73
01:53:00|34031.73
01:53:01|34031.73
01:53:01|34031.73
01:53:02|34031.73
01:53:03|34031.73
01:53:04|34035.79
01:53:05|34035.79
01:53:06|34035.79
01:53:08|34035.79
01:53:09|34035.79
01:53:10|34035.79
01:53:11|34035.79
01:53:12|34035.79
01:53:13|34035.79
01:53:14|34035.79
01:53:15|34035.79
01:53:16|34035.79
01:53:18|34035.79
01:53:19|34035.79
01:53:20|34035.79
01:53:21|34035.79
01:53:22|34035.79
01:53:22|34035.79
01:53:23|34035.79
01:53:25|34035.79
01:53:25|34035.79
01:53:26|34035.78
01:53:27|34035.78
01:53:28|34035.78
01:53:30|34035.78
01:53:30|34035.78
01:53:31|34035.78
01:53:32|34035.78
01:53:34|34035.78
01:53:34|34039.74
01:53:35|34039.74
01:53:37|34039.74
01:53:38|34039.74
01:53:38|34039.74
01:53:39|34039.74
01:53:41|34039.74
01:53:41|34039.74
01:53:42|34039.74
01:53:43|34039.74
01:53:45|34039.74
01:53:46|34039.74
01:53:47|34039.74
01:53:48|34039.74
01:53:49|34039.74
01:53:50|34039.74
01:53:50|34039.74
01:53:52|34039.74
01:53:53|34039.74
01:53:54|34039.74
01:53:55|34039.74
01:53:55|34039.74
01:53:57|34039.74
01:53:58|34039.74
01:53:59|34039.74
01:53:59|34039.74
01:54:01|34039.74
01:54:02|34023.38
01:54:03|34023.38
01:54:04|34023.38
01:54:05|34023.38
01:54:06|34023.38
01:54:07|34023.38
01:54:08|34023.38
01:54:10|34023.38
01:54:11|34023.38
01:54:12|34023.38
01:54:13|34023.38
01:54:15|34023.38
01:54:16|34023.38
01:54:17|34023.38
01:54:18|34023.38
01:54:19|34023.38
01:54:20|34023.38
01:54:21|34023.38
01:54:22|34023.38
01:54:23|34023.38
01:54:24|34023.38
01:54:25|34023.38
01:54:26|34023.38
01:54:27|34023.38
01:54:28|34023.38
01:54:29|34023.38
01:54:30|34023.38
01:54:31|34023.38
01:54:33|34023.38
01:54:33|34023.38
01:54:34|34023.38
01:54:36|34023.38
01:54:36|34023.38
01:54:37|34023.38
01:54:39|34023.38
01:54:39|34023.38
01:54:40|34023.38
01:54:42|34023.38
01:54:42|34022.42
01:54:43|34022.42
01:54:45|34022.42
01:54:46|34022.42
01:54:47|34022.42
01:54:48|34022.42
01:54:49|34022.42
01:54:49|34022.42
01:54:50|34022.42
01:54:52|34022.42
01:54:53|34022.42
01:54:53|34022.42
01:54:55|34022.42
01:54:56|34022.42
01:54:57|34022.42
01:54:58|34022.42
01:54:59|34022.42
01:55:00|34026.78
01:55:01|34026.78
01:55:02|34026.78
01:55:03|34026.78
01:55:03|34035.11
01:55:05|34035.11
01:55:06|34035.11
01:55:07|34035.11
01:55:08|34035.11
01:55:09|34035.11
01:55:11|34035.11
01:55:12|34035.11
01:55:13|34035.11
01:55:15|34035.11
01:55:15|34035.11
01:55:16|34035.11
01:55:18|34035.11
01:55:19|34035.11
01:55:20|34035.11
01:55:21|34035.11
01:55:22|34035.11
01:55:23|34035.11
01:55:23|34035.11
01:55:25|34035.11
01:55:26|34035.11
01:55:27|34035.11
01:55:28|34035.11
01:55:29|34035.11
01:55:30|34035.11
01:55:31|34035.11
01:55:32|34035.11
01:55:33|34035.11
01:55:34|34035.11
01:55:35|34035.11
01:55:36|34035.11
01:55:37|34035.11
01:55:38|34035.11
01:55:39|34035.11
01:55:40|34035.11
01:55:41|34035.11
01:55:42|34035.11
01:55:43|34035.11
01:55:44|34035.11
01:55:45|34035.11
01:55:46|34036.99
01:55:47|34036.99
01:55:48|34036.99
01:55:50|34036.99
01:55:51|34036.99
01:55:51|34036.99
01:55:52|34036.99
01:55:53|34036.99
01:55:55|34036.99
01:55:56|34039.99
01:55:57|34036.96
01:55:58|34036.96
01:55:59|34036.96
01:55:59|34036.96
01:56:01|34036.96
01:56:02|34036.96
01:56:03|34036.96
01:56:03|34036.96
01:56:05|34036.96
01:56:05|34036.96
01:56:06|34036.96
01:56:07|34036.96
01:56:09|34036.96
01:56:10|34036.96
01:56:12|34036.96
01:56:13|34036.96
01:56:13|34036.96
01:56:15|34036.96
01:56:15|34036.96
01:56:17|34036.96
01:56:18|34036.96
01:56:19|34025.16
01:56:20|34025.16
01:56:21|34025.47
01:56:22|34025.47
01:56:23|34025.47
01:56:24|34025.47
01:56:25|34025.47
01:56:27|34025.47
01:56:28|34025.47
01:56:29|34025.47
01:56:30|34025.47
01:56:31|34025.47
01:56:32|34025.47
01:56:32|34022.8
01:56:33|34022.8
01:56:35|34022.8
01:56:36|34022.8
01:56:37|34022.8
01:56:37|34022.8
01:56:39|34022.8
01:56:39|34022.8
01:56:41|34022.8
01:56:41|34022.8
01:56:42|34022.8
01:56:43|34022.8
01:56:45|34022.8
01:56:46|34022.8
01:56:47|34022.8
01:56:48|34022.8
01:56:49|34022.8
01:56:51|34022.8
01:56:51|34022.8
01:56:53|34022.8
01:56:54|34022.8
01:56:55|34022.8
01:56:56|34022.8
01:56:57|34022.8
01:56:58|34022.8
01:56:59|34022.8
01:57:00|34022.8
01:57:01|34022.8
01:57:02|34022.8
01:57:02|34022.8
01:57:03|34022.8
01:57:05|34022.8
01:57:05|34022.8
01:57:06|34022.8
01:57:07|34022.8
01:57:08|34022.8
01:57:09|34022.8
01:57:11|34022.8
01:57:13|34022.8
01:57:14|34022.8
01:57:15|34022.8
01:57:15|34022.8
01:57:17|34022.8
01:57:18|34022.8
01:57:19|34022.8
01:57:20|34022.8
01:57:21|34022.8
01:57:22|34022.8
01:57:23|34022.8
01:57:24|34022.8
01:57:25|34022.8
01:57:26|34016.43
01:57:27|34016.43
01:57:28|34016.43
01:57:30|34016.43
01:57:30|34016.43
01:57:31|34016.43
01:57:32|34016.43
01:57:33|34016.43
01:57:35|34016.43
01:57:35|34016.43
01:57:37|34016.43
01:57:38|34016.43
01:57:38|34016.43
01:57:40|34016.43
01:57:41|34013.79
01:57:42|34013.79
01:57:42|34010.47
01:57:44|34010.47
01:57:45|34010.47
01:57:46|34010.47
01:57:47|34010.47
01:57:48|34013.68
01:57:49|34008.42
01:57:50|34008.42
01:57:51|34008.51
01:57:52|34008.51
01:57:53|34006.24
01:57:54|34006.24
01:57:55|34006.24
01:57:56|34006.24
01:57:57|34006.24
01:57:58|34006.24
01:57:59|34006.24
01:58:00|34006.24
01:58:01|34010.51
01:58:02|34010.51
01:58:03|34010.51
01:58:04|34010.51
01:58:05|34010.51
01:58:06|34010.51
01:58:07|34010.51
01:58:08|34010.51
01:58:09|34010.51
01:58:10|34010.51
01:58:11|34010.51
01:58:12|34010.51
01:58:14|34010.51
01:58:15|34010.51
01:58:17|34010.51
01:58:18|34010.51
01:58:20|34010.51
01:58:20|34010.51
01:58:21|34010.51
01:58:23|34004.55
01:58:24|34004.55
01:58:25|34004.55
01:58:26|34004.55
01:58:27|34004.55
01:58:27|34004.55
01:58:28|34004.55
01:58:29|34004.55
01:58:30|33999.24
01:58:31|33999.24
01:58:32|33999.24
01:58:33|33999.24
01:58:35|33999.24
01:58:36|33999.24
01:58:36|33999.24
01:58:38|33999.24
01:58:38|33999.24
01:58:39|33999.24
01:58:41|33999.24
01:58:42|33998.93
01:58:43|33998.93
01:58:43|33998.93
01:58:45|33998.93
01:58:45|33989.34
01:58:46|33989.34
01:58:47|33990.27
01:58:48|33990.27
01:58:50|33990.27
01:58:51|33990.27
01:58:51|33990.27
01:58:53|33990.27
01:58:54|33990.27
01:58:55|33990.27
01:58:56|33990.27
01:58:56|33990.27
01:58:58|33990.27
01:58:59|33990.27
01:59:00|33990.27
01:59:01|33990.27
01:59:02|33990.27
01:59:03|33990.27
01:59:04|33990.27
01:59:05|33990.27
01:59:06|33990.27
01:59:06|33998.52
01:59:08|33998.52
01:59:09|33998.52
01:59:10|33998.52
01:59:11|33998.52
01:59:12|33998.52
01:59:13|33998.52
01:59:15|33998.52
01:59:16|33997.7
01:59:17|33997.7
01:59:18|33997.7
01:59:19|33997.7
01:59:20|33997.7
01:59:21|33995.46
01:59:22|33995.46
01:59:23|33995.46
01:59:24|33995.46
01:59:25|33995.46
01:59:26|33995.46
01:59:27|33995.46
01:59:28|33995.46
01:59:29|33995.46
01:59:30|33995.46
01:59:31|33995.46
01:59:32|33995.46
01:59:33|33995.46
01:59:34|33995.46
01:59:35|33995.46
01:59:36|33995.46
01:59:37|33995.46
01:59:38|33995.46
01:59:39|33995.46
01:59:40|33988.65
01:59:41|33988.65
01:59:42|33988.65
01:59:43|33988.65
01:59:44|33988.65
01:59:45|33988.65
01:59:46|33988.65
01:59:47|33988.65
01:59:48|33988.65
01:59:49|33988.65
01:59:50|33988.65
01:59:51|33988.65
01:59:52|33988.65
01:59:53|33988.65
01:59:54|33988.65
01:59:55|33988.65
01:59:56|33988.65
01:59:57|33988.65
01:59:58|33988.65
01:59:59|33988.65
02:00:00|33988.65
02:00:01|33988.65
02:00:02|33988.65
02:00:04|33988.65
02:00:04|33983.85
02:00:06|33984.93
02:00:06|33984.93
02:00:07|33984.93
02:00:09|33984.93
02:00:09|33984.93
02:00:11|33984.93
02:00:11|33984.93
02:00:12|33984.93
02:00:13|33984.93
02:00:15|33984.93
02:00:17|33984.93
02:00:18|33984.93
02:00:19|33984.93
02:00:20|33984.93
02:00:21|33984.93
02:00:22|33984.93
02:00:23|33984.93
02:00:25|33984.93
02:00:25|33984.93
02:00:27|33984.93
02:00:27|33984.93
02:00:28|33984.93
02:00:29|33984.93
02:00:31|33984.93
02:00:32|33984.93
02:00:33|33984.93
02:00:34|33984.93
02:00:34|33984.93
02:00:35|33984.93
02:00:37|33984.93
02:00:38|33984.93
02:00:38|33984.93
02:00:39|33984.93
02:00:41|33992.06
02:00:41|33992.06
02:00:42|33992.06
02:00:44|33992.06
02:00:45|33992.06
02:00:46|33992.07
02:00:47|33992.07
02:00:48|33992.07
02:00:49|33992.07
02:00:49|33992.07
02:00:51|33992.3
02:00:52|33992.3
02:00:52|33994.67
02:00:54|33994.07
02:00:55|33991.92
02:00:56|33994.
02:00:57|33994.
02:00:57|33994.
02:00:59|33994.
02:01:00|33994.
02:01:01|33994.
02:01:02|33994.
02:01:03|33994.
02:01:04|33994.
02:01:05|33994.
02:01:06|33993.81
02:01:07|33993.81
02:01:08|33993.81
02:01:08|33993.68
02:01:10|33993.62
02:01:11|33993.62
02:01:11|33993.62
02:01:12|33993.62
02:01:14|33993.62
02:01:15|33993.62
02:01:17|33993.62
02:01:18|33994.24
02:01:19|33994.24
02:01:20|33994.24
02:01:21|33994.24
02:01:22|34010.1
02:01:23|34010.1
02:01:25|34010.1
02:01:26|34010.09
02:01:27|34010.09
02:01:28|34010.09
02:01:28|34010.09
02:01:29|34010.09
02:01:30|34010.09
02:01:32|34010.09
02:01:33|34010.09
02:01:33|34010.09
02:01:35|34010.09
02:01:35|34010.09
02:01:37|34010.09
02:01:38|34010.09
02:01:39|34010.09
02:01:40|34010.09
02:01:41|34010.09
02:01:42|34010.09
02:01:43|34010.09
02:01:44|34010.09
02:01:45|34010.09
02:01:46|34010.09
02:01:47|34010.09
02:01:48|34010.09
02:01:49|34010.09
02:01:50|34010.09
02:01:51|34011.72
02:01:52|34011.55
02:01:53|34011.55
02:01:54|34011.55
02:01:55|34011.55
02:01:56|34011.55
02:01:57|34011.55
02:01:58|34011.55
02:01:59|34012.23
02:02:00|34012.23
02:02:01|34012.23
02:02:02|34012.23
02:02:03|34012.23
02:02:04|34012.23
02:02:05|34012.23
02:02:06|34012.23
02:02:07|34012.23
02:02:08|34012.23
02:02:09|34012.23
02:02:10|34012.23
02:02:11|34012.23
02:02:12|34012.23
02:02:13|34012.23
02:02:14|34012.23
02:02:15|34012.23
02:02:16|34012.23
02:02:18|34012.23
02:02:19|34012.23
02:02:20|34012.23
02:02:21|34012.23
02:02:22|34012.23
02:02:24|34012.23
02:02:24|34024.23
02:02:26|34023.53
02:02:26|34023.53
02:02:27|34023.53
02:02:29|34023.53
02:02:30|34023.53
02:02:31|34023.53
02:02:32|34023.53
02:02:33|34023.53
02:02:33|34023.53
02:02:35|34023.53
02:02:36|34023.53
02:02:37|34023.53
02:02:38|34023.53
02:02:39|34023.53
02:02:41|34023.53
02:02:42|34023.53
02:02:43|34023.53
02:02:44|34022.83
02:02:45|34022.83
02:02:45|34022.83
02:02:47|34022.83
02:02:47|34022.83
02:02:49|34022.83
02:02:50|34022.83
02:02:51|34022.83
02:02:51|34022.83
02:02:52|34022.83
02:02:54|34022.83
02:02:54|34022.83
02:02:55|34022.83
02:02:57|34022.83
02:02:57|34022.83
02:02:59|34022.83
02:02:59|34022.83
02:03:00|34022.83
02:03:01|34022.83
02:03:03|34022.83
02:03:03|34022.83
02:03:05|34022.83
02:03:06|34022.83
02:03:06|34022.83
02:03:07|34022.83
02:03:09|34022.83
02:03:09|34022.83
02:03:10|34022.83
02:03:12|34022.83
02:03:13|34022.83
02:03:13|34025.61
02:03:14|34025.6
02:03:15|34025.6
02:03:16|34025.6
02:03:19|34025.6
02:03:20|34025.6
02:03:21|34025.6
02:03:22|34025.6
02:03:23|34025.6
02:03:24|34025.6
02:03:25|34025.6
02:03:26|34025.6
02:03:27|34025.6
02:03:28|34025.6
02:03:29|34025.6
02:03:31|34032.35
02:03:32|34032.35
02:03:32|34032.35
02:03:34|34032.35
02:03:35|34032.35
02:03:36|34032.35
02:03:37|34032.35
02:03:38|34032.35
02:03:39|34032.35
02:03:40|34032.34
02:03:41|34032.34
02:03:42|34032.34
02:03:43|34032.34
02:03:44|34032.34
02:03:45|34032.34
02:03:46|34032.35
02:03:47|34032.35
02:03:48|34032.35
02:03:49|34032.35
02:03:50|34032.35
02:03:51|34032.35
02:03:53|34032.35
02:03:53|34032.35
02:03:55|34032.35
02:03:56|34032.35
02:03:56|34032.35
02:03:57|34034.83
02:03:59|34034.83
02:03:59|34034.83
02:04:00|34034.83
02:04:01|34034.83
02:04:02|34034.83
02:04:04|34034.83
02:04:05|34034.83
02:04:05|34030.26
02:04:06|34030.26
02:04:07|34030.26
02:04:08|34030.26
02:04:09|34030.27
02:04:10|34030.27
02:04:11|34030.27
02:04:13|34030.27
02:04:13|34030.27
02:04:14|34030.27
02:04:16|34030.27
02:04:16|34030.27
02:04:17|34030.27
02:04:19|34030.27
02:04:20|34030.27
02:04:22|34030.27
02:04:23|34030.27
02:04:25|34032.76
02:04:25|34032.76
02:04:27|34032.76
02:04:28|34032.76
02:04:29|34032.76
02:04:29|34032.76
02:04:31|34032.76
02:04:31|34032.76
02:04:33|34032.76
02:04:34|34032.76
02:04:35|34032.76
02:04:37|34032.76
02:04:38|34032.76
02:04:39|34032.76
02:04:39|34032.76
02:04:41|34035.26
02:04:41|34035.26
02:04:42|34035.26
02:04:44|34035.26
02:04:44|34035.26
02:04:45|34035.26
02:04:46|34035.26
02:04:47|34035.26
02:04:49|34035.26
02:04:50|34035.26
02:04:51|34035.26
02:04:51|34035.26
02:04:52|34035.26
02:04:53|34035.26
02:04:55|34035.26
02:04:56|34035.26
02:04:57|34035.26
02:04:57|34035.26
02:04:58|34035.27
02:04:59|34037.23
02:05:00|34037.23
02:05:01|34037.23
02:05:02|34037.23
02:05:04|34037.23
02:05:05|34037.23
02:05:05|34037.19
02:05:07|34037.19
02:05:08|34037.19
02:05:08|34037.19
02:05:10|34037.19
02:05:10|34037.19
02:05:11|34037.19
02:05:12|34037.19
02:05:13|34037.19
02:05:14|34037.19
02:05:16|34037.19
02:05:17|34037.19
02:05:17|34037.19
02:05:19|34037.19
02:05:20|34037.19
02:05:22|34037.19
02:05:22|34037.19
02:05:23|34037.19
02:05:25|34037.19
02:05:25|34037.19
02:05:27|34037.19
02:05:28|34037.19
02:05:29|34037.19
02:05:31|34037.19
02:05:32|34037.19
02:05:33|34037.19
02:05:33|34037.78
02:05:35|34037.78
02:05:35|34037.78
02:05:37|34037.78
02:05:38|34037.78
02:05:39|34037.78
02:05:40|34033.5
02:05:40|34033.5
02:05:42|34033.5
02:05:42|34033.5
02:05:43|34033.51
02:05:45|34037.33
02:05:46|34037.33
02:05:47|34037.33
02:05:48|34037.33
02:05:49|34037.33
02:05:50|34037.33
02:05:51|34037.33
02:05:52|34037.33
02:05:53|34037.33
02:05:54|34035.99
02:05:55|34035.99
02:05:56|34035.99
02:05:57|34035.99
02:05:58|34035.99
02:05:59|34035.99
02:06:00|34035.99
02:06:01|34035.99
02:06:03|34035.99
02:06:04|34035.99
02:06:04|34035.99
02:06:06|34035.99
02:06:06|34035.99
02:06:08|34035.99
02:06:09|34035.99
02:06:09|34035.99
02:06:11|34035.99
02:06:11|34035.99
02:06:13|34035.99
02:06:13|34035.99
02:06:14|34035.99
02:06:16|34035.99
02:06:17|34035.99
02:06:18|34035.99
02:06:18|34035.99
02:06:20|34035.99
02:06:22|34035.99
02:06:22|34035.99
02:06:24|34035.99
02:06:25|34035.99
02:06:25|34035.99
02:06:26|34035.99
02:06:28|34035.99
02:06:29|34035.99
02:06:29|34035.99
02:06:31|34035.99
02:06:31|34035.99
02:06:33|34035.99
02:06:34|34035.99
02:06:35|34035.99
02:06:36|34035.99
02:06:37|34035.99
02:06:38|34035.99
02:06:40|34035.99
02:06:40|34035.99
02:06:42|34035.99
02:06:42|34035.99
02:06:43|34035.99
02:06:45|34035.99
02:06:46|34035.99
02:06:46|34035.99
02:06:48|34035.99
02:06:49|34035.99
02:06:49|34035.99
02:06:50|34035.99
02:06:51|34035.99
02:06:53|34035.99
02:06:53|34035.99
02:06:55|34035.99
02:06:56|34042.91
02:06:57|34042.91
02:06:58|34042.91
02:06:59|34042.92
02:07:00|34042.92
02:07:01|34042.92
02:07:02|34042.92
02:07:03|34042.92
02:07:04|34042.92
02:07:05|34042.92
02:07:06|34059.22
02:07:07|34059.22
02:07:08|34059.22
02:07:09|34059.22
02:07:10|34059.22
02:07:11|34059.22
02:07:12|34059.22
02:07:13|34059.22
02:07:14|34059.22
02:07:15|34059.22
02:07:17|34059.22
02:07:17|34059.22
02:07:18|34059.22
02:07:19|34097.99
02:07:20|34097.99
02:07:22|34097.99
02:07:24|34097.99
02:07:25|34097.99
02:07:26|34097.99
02:07:28|34097.99
02:07:28|34097.99
02:07:30|34097.99
02:07:31|34097.99
02:07:32|34081.79
02:07:33|34081.79
02:07:34|34081.79
02:07:34|34081.79
02:07:36|34081.79
02:07:37|34081.79
02:07:38|34081.79
02:07:39|34081.79
02:07:40|34081.79
02:07:41|34081.79
02:07:42|34079.71
02:07:43|34079.71
02:07:44|34079.71
02:07:45|34079.71
02:07:46|34079.71
02:07:47|34079.71
02:07:48|34079.71
02:07:49|34079.71
02:07:50|34079.71
02:07:52|34079.71
02:07:52|34079.71
02:07:54|34079.71
02:07:55|34079.71
02:07:55|34079.71
02:07:57|34079.71
02:07:58|34079.71
02:07:58|34079.71
02:07:59|34079.71
02:08:01|34079.71
02:08:01|34079.71
02:08:02|34079.71
02:08:03|34079.71
02:08:05|34079.71
02:08:06|34079.71
02:08:08|34079.71
02:08:08|34079.71
02:08:09|34079.71
02:08:10|34079.71
02:08:11|34079.71
02:08:13|34079.71
02:08:14|34079.71
02:08:15|34079.71
02:08:15|34079.71
02:08:16|34079.71
02:08:18|34079.71
02:08:19|34079.71
02:08:20|34079.71
02:08:21|34079.71
02:08:22|34079.71
02:08:23|34077.17
02:08:25|34077.17
02:08:27|34077.17
02:08:27|34077.17
02:08:29|34077.17
02:08:30|34077.17
02:08:31|34077.17
02:08:32|34083.55
02:08:33|34083.55
02:08:34|34083.55
02:08:35|34083.55
02:08:36|34076.99
02:08:37|34076.99
02:08:38|34076.99
02:08:39|34076.99
02:08:40|34076.99
02:08:41|34076.99
02:08:43|34076.99
02:08:43|34076.99
02:08:45|34076.99
02:08:45|34076.99
02:08:46|34076.99
02:08:47|34076.99
02:08:48|34076.99
02:08:49|34076.99
02:08:50|34076.99
02:08:51|34076.99
02:08:53|34076.99
02:08:53|34076.99
02:08:54|34076.99
02:08:56|34076.99
02:08:56|34076.99
02:08:57|34076.99
02:08:58|34076.99
02:08:59|34075.12
02:09:00|34075.12
02:09:02|34075.12
02:09:03|34075.12
02:09:04|34075.12
02:09:04|34075.12
02:09:05|34075.12
02:09:06|34075.12
02:09:08|34075.12
02:09:09|34075.12
02:09:10|34075.12
02:09:11|34075.12
02:09:12|34075.12
02:09:13|34067.1
02:09:15|34067.1
02:09:16|34067.1
02:09:16|34067.1
02:09:17|34067.1
02:09:18|34067.1
02:09:19|34067.1
02:09:21|34067.1
02:09:21|34067.1
02:09:22|34067.1
02:09:24|34067.1
02:09:25|34067.1
02:09:27|34067.1
02:09:28|34067.1
02:09:29|34067.1
02:09:29|34067.1
02:09:31|34067.1
02:09:32|34067.1
02:09:33|34067.1
02:09:33|34067.1
02:09:34|34067.1
02:09:36|34067.1
02:09:37|34067.1
02:09:38|34075.38
02:09:39|34076.96
02:09:40|34076.96
02:09:41|34076.96
02:09:42|34076.96
02:09:43|34076.4
02:09:44|34076.4
02:09:45|34076.4
02:09:46|34076.4
02:09:47|34076.4
02:09:48|34076.4
02:09:49|34076.4
02:09:50|34076.4
02:09:51|34076.4
02:09:52|34076.4
02:09:53|34076.4
02:09:54|34076.4
02:09:55|34076.4
02:09:56|34076.4
02:09:57|34076.4
02:09:58|34076.4
02:09:59|34076.4
02:10:00|34076.4
02:10:01|34076.4
02:10:02|34076.4
02:10:03|34076.4
02:10:04|34067.46
02:10:05|34067.46
02:10:06|34067.46
02:10:07|34067.46
02:10:08|34067.46
02:10:09|34067.47
02:10:10|34067.47
02:10:11|34067.47
02:10:12|34067.47
02:10:13|34067.47
02:10:15|34067.47
02:10:15|34067.47
02:10:16|34067.47
02:10:17|34067.47
02:10:19|34067.47
02:10:20|34062.15
02:10:20|34062.15
02:10:22|34062.15
02:10:23|34062.15
02:10:24|34062.15
02:10:25|34062.15
02:10:27|34062.15
02:10:28|34062.15
02:10:28|34062.15
02:10:30|34062.15
02:10:31|34062.15
02:10:32|34062.15
02:10:33|34062.15
02:10:34|34062.15
02:10:35|34062.15
02:10:36|34062.15
02:10:37|34062.15
02:10:38|34062.15
02:10:39|34062.15
02:10:40|34062.15
02:10:41|34062.15
02:10:42|34062.15
02:10:43|34054.08
02:10:44|34054.08
02:10:45|34054.08
02:10:46|34054.08
02:10:47|34054.08
02:10:48|34054.08
02:10:49|34054.08
02:10:51|34051.13
02:10:51|34051.13
02:10:52|34051.13
02:10:54|34051.13
02:10:54|34051.13
02:10:56|34051.13
02:10:57|34051.13
02:10:57|34051.13
02:10:58|34051.13
02:10:59|34051.13
02:11:00|34051.13
02:11:01|34051.13
02:11:02|34051.13
02:11:04|34051.13
02:11:05|34051.13
02:11:05|34051.13
02:11:06|34051.13
02:11:07|34051.13
02:11:08|34051.13
02:11:10|34051.13
02:11:10|34051.13
02:11:11|34051.13
02:11:12|34051.13
02:11:13|34051.13
02:11:14|34051.13
02:11:15|34051.13
02:11:16|34051.13
02:11:18|34051.13
02:11:18|34051.13
02:11:19|34051.13
02:11:21|34051.13
02:11:21|34051.13
02:11:22|34051.13
02:11:23|34051.13
02:11:24|34051.13
02:11:26|34051.13
02:11:27|34051.13
02:11:28|34051.13
02:11:29|34051.13
02:11:30|34051.6
02:11:31|34057.14
02:11:32|34057.14
02:11:33|34057.14
02:11:34|34057.14
02:11:35|34054.11
02:11:36|34054.11
02:11:38|34054.11
02:11:39|34054.11
02:11:39|34054.11
02:11:40|34054.11
02:11:41|34054.11
02:11:43|34054.11
02:11:44|34054.11
02:11:45|34063.57
02:11:46|34063.57
02:11:47|34063.57
02:11:47|34063.57
02:11:50|34063.57
02:11:51|34063.57
02:11:51|34063.57
02:11:52|34063.57
02:11:54|34063.57
02:11:54|34063.57
02:11:56|34063.57
02:11:57|34063.57
02:11:58|34063.57
02:11:59|34063.57
02:12:00|34063.57
02:12:01|34063.57
02:12:02|34063.57
02:12:03|34063.57
02:12:04|34063.57
02:12:05|34063.57
02:12:06|34063.57
02:12:07|34063.57
02:12:08|34063.57
02:12:09|34063.57
02:12:10|34063.57
02:12:11|34063.57
02:12:12|34063.57
02:12:13|34076.03
02:12:15|34076.03
02:12:15|34076.03
02:12:17|34076.03
02:12:17|34076.03
02:12:19|34076.03
02:12:20|34076.03
02:12:21|34076.03
02:12:21|34076.03
02:12:22|34076.03
02:12:23|34076.03
02:12:24|34072.83
02:12:26|34072.83
02:12:27|34072.83
02:12:29|34072.83
02:12:29|34072.83
02:12:31|34072.83
02:12:32|34072.83
02:12:33|34072.83
02:12:34|34072.83
02:12:35|34072.83
02:12:36|34072.83
02:12:37|34072.83
02:12:38|34066.85
02:12:39|34066.85
02:12:40|34066.85
02:12:41|34066.85
02:12:43|34066.85
02:12:44|34066.85
02:12:45|34066.85
02:12:45|34066.85
02:12:46|34066.85
02:12:48|34066.85
02:12:49|34066.85
02:12:50|34066.85
02:12:50|34066.85
02:12:51|34066.85
02:12:53|34066.85
02:12:53|34066.85
02:12:54|34066.85
02:12:55|34066.85
02:12:56|34066.85
02:12:58|34066.85
02:12:59|34066.85
02:13:00|34066.85
02:13:01|34066.85
02:13:02|34066.85
02:13:03|34066.85
02:13:04|34066.85
02:13:05|34066.85
02:13:06|34066.85
02:13:07|34076.85
02:13:08|34076.85
02:13:09|34076.85
02:13:10|34076.85
02:13:11|34076.85
02:13:12|34076.85
02:13:13|34076.85
02:13:14|34076.85
02:13:15|34076.85
02:13:16|34076.85
02:13:17|34076.76
02:13:18|34076.76
02:13:19|34076.76
02:13:20|34076.76
02:13:21|34076.76
02:13:22|34076.76
02:13:23|34076.76
02:13:24|34076.76
02:13:25|34076.76
02:13:26|34076.76
02:13:27|34076.76
02:13:29|34076.76
02:13:30|34076.76
02:13:32|34076.76
02:13:33|34076.76
02:13:34|34076.76
02:13:35|34076.76
02:13:36|34076.76
02:13:37|34076.76
02:13:38|34076.76
02:13:38|34076.76
02:13:40|34076.76
02:13:41|34076.76
02:13:41|34076.76
02:13:43|34076.76
02:13:43|34076.76
02:13:45|34076.76
02:13:45|34076.76
02:13:47|34076.76
02:13:48|34076.76
02:13:49|34076.76
02:13:50|34076.76
02:13:51|34076.76
02:13:52|34076.76
02:13:53|34076.76
02:13:53|34076.76
02:13:55|34076.76
02:13:56|34076.76
02:13:56|34076.76
02:13:58|34076.76
02:13:59|34076.76
02:14:00|34076.76
02:14:00|34076.76
02:14:02|34076.76
02:14:03|34076.76
02:14:04|34076.76
02:14:05|34076.76
02:14:06|34076.76
02:14:07|34076.76
02:14:08|34076.76
02:14:09|34076.76
02:14:10|34076.76
02:14:11|34076.76
02:14:12|34076.76
02:14:13|34076.76
02:14:14|34076.76
02:14:16|34076.76
02:14:17|34076.76
02:14:18|34076.76
02:14:18|34076.76
02:14:19|34076.76
02:14:21|34076.76
02:14:21|34076.76
02:14:23|34076.76
02:14:23|34076.76
02:14:25|34053.19
02:14:26|34053.19
02:14:26|34053.19
02:14:27|34053.19
02:14:28|34053.19
02:14:30|34053.19
02:14:30|34053.19
02:14:32|34053.19
02:14:33|34053.19
02:14:35|34053.19
02:14:36|34053.19
02:14:37|34053.19
02:14:38|34053.19
02:14:39|34053.19
02:14:40|34053.19
02:14:41|34053.19
02:14:41|34053.19
02:14:43|34053.19
02:14:43|34053.19
02:14:45|34053.19
02:14:45|34053.19
02:14:47|34053.19
02:14:48|34053.19
02:14:49|34053.19
02:14:50|34053.19
02:14:51|34053.19
02:14:52|34053.19
02:14:53|34047.6
02:14:54|34047.6
02:14:55|34047.6
02:14:56|34047.6
02:14:57|34047.6
02:14:58|34047.6
02:14:59|34047.6
02:15:00|34047.6
02:15:01|34047.6
02:15:03|34047.6
02:15:03|34047.6
02:15:04|34053.49
02:15:05|34053.49
02:15:07|34053.49
02:15:08|34053.49
02:15:08|34053.49
02:15:10|34053.49
02:15:10|34053.49
02:15:12|34053.49
02:15:13|34053.49
02:15:14|34053.49
02:15:15|34053.49
02:15:15|34053.49
02:15:16|34053.49
02:15:17|34053.49
02:15:18|34053.49
02:15:20|34053.49
02:15:21|34060.3
02:15:21|34054.2
02:15:23|34054.2
02:15:23|34056.94
02:15:25|34066.25
02:15:26|34066.25
02:15:27|34066.25
02:15:28|34066.25
02:15:29|34066.25
02:15:31|34066.25
02:15:32|34066.25
02:15:33|34066.25
02:15:34|34066.25
02:15:35|34066.25
02:15:36|34057.05
02:15:37|34057.05
02:15:38|34057.05
02:15:39|34057.05
02:15:40|34057.05
02:15:41|34057.05
02:15:43|34057.05
02:15:44|34057.05
02:15:45|34057.05
02:15:45|34057.05
02:15:47|34057.05
02:15:47|34057.05
02:15:48|34057.05
02:15:49|34057.05
02:15:51|34057.05
02:15:51|34057.05
02:15:52|34057.05
02:15:54|34057.05
02:15:55|34057.05
02:15:55|34058.57
02:15:56|34058.57
02:15:57|34058.57
02:15:58|34058.57
02:16:00|34058.57
02:16:01|34058.57
02:16:01|34058.57
02:16:02|34058.57
02:16:03|34058.57
02:16:05|34058.57
02:16:06|34058.57
02:16:06|34062.29
02:16:07|34062.29
02:16:09|34062.29
02:16:10|34062.29
02:16:10|34062.29
02:16:12|34062.29
02:16:13|34062.29
02:16:13|34062.29
02:16:15|34062.29
02:16:16|34062.29
02:16:17|34062.29
02:16:17|34062.29
02:16:19|34062.29
02:16:19|34062.29
02:16:20|34062.29
02:16:22|34062.29
02:16:22|34062.29
02:16:23|34062.29
02:16:25|34062.29
02:16:26|34062.29
02:16:26|34062.29
02:16:28|34062.29
02:16:28|34062.29
02:16:29|34062.29
02:16:31|34062.29
02:16:33|34062.29
02:16:34|34062.29
02:16:35|34062.29
02:16:36|34062.29
02:16:37|34062.29
02:16:38|34062.29
02:16:39|34062.29
02:16:39|34062.29
02:16:41|34062.29
02:16:42|34062.29
02:16:43|34062.29
02:16:43|34053.7
02:16:45|34053.7
02:16:46|34053.7
02:16:47|34053.7
02:16:47|34053.7
02:16:49|34053.7
02:16:50|34053.7
02:16:51|34053.7
02:16:51|34053.7
02:16:53|34053.7
02:16:53|34053.7
02:16:55|34053.7
02:16:56|34053.7
02:16:57|34053.7
02:16:58|34053.7
02:17:00|34053.7
02:17:00|34053.7
02:17:02|34053.7
02:17:02|34053.7
02:17:04|34053.7
02:17:04|34053.7
02:17:06|34053.7
02:17:06|34053.7
02:17:08|34053.7
02:17:09|34053.7
02:17:10|34053.7
02:17:11|34053.7
02:17:12|34053.7
02:17:12|34053.08
02:17:14|34053.08
02:17:15|34053.08
02:17:16|34053.08
02:17:17|34053.08
02:17:18|34053.08
02:17:19|34053.08
02:17:20|34053.08
02:17:20|34053.08
02:17:21|34053.08
02:17:23|34053.08
02:17:24|34049.17
02:17:25|34049.17
02:17:26|34049.17
02:17:27|34049.17
02:17:28|34049.17
02:17:28|34049.17
02:17:30|34049.17
02:17:30|34049.17
02:17:32|34049.17
02:17:33|34049.17
02:17:34|34049.17
02:17:36|34049.17
02:17:36|34049.17
02:17:38|34049.17
02:17:39|34049.17
02:17:40|34049.17
02:17:40|34049.17
02:17:42|34049.17
02:17:42|34049.17
02:17:44|34049.17
02:17:45|34049.17
02:17:46|34049.17
02:17:47|34049.17
02:17:48|34049.17
02:17:49|34049.17
02:17:50|34049.17
02:17:51|34049.17
02:17:52|34049.17
02:17:53|34049.17
02:17:54|34040.2
02:17:55|34040.1
02:17:56|34040.1
02:17:57|34040.1
02:17:58|34040.1
02:17:59|34040.1
02:18:00|34040.21
02:18:01|34040.21
02:18:02|34040.21
02:18:03|34040.21
02:18:04|34040.21
02:18:05|34040.14
02:18:07|34040.14
02:18:07|34040.15
02:18:09|34040.15
02:18:10|34040.15
02:18:11|34040.15
02:18:11|34040.15
02:18:12|34040.15
02:18:13|34040.15
02:18:14|34040.15
02:18:15|34040.15
02:18:16|34040.14
02:18:18|34040.14
02:18:19|34040.14
02:18:20|34040.14
02:18:21|34040.14
02:18:22|34040.14
02:18:23|34040.14
02:18:24|34040.14
02:18:25|34040.14
02:18:26|34040.14
02:18:26|34040.14
02:18:28|34040.14
02:18:29|34040.14
02:18:30|34040.14
02:18:30|34040.14
02:18:32|34040.14
02:18:34|34040.14
02:18:34|34040.14
02:18:36|34047.44
02:18:37|34047.44
02:18:38|34047.44
02:18:39|34047.44
02:18:41|34047.44
02:18:41|34047.44
02:18:42|34047.44
02:18:44|34047.44
02:18:45|34047.44
02:18:46|34047.44
02:18:47|34047.44
02:18:48|34047.44
02:18:49|34047.44
02:18:50|34047.44
02:18:52|34037.64
02:18:53|34037.64
02:18:55|34037.64
02:18:55|34037.64
02:18:56|34037.64
02:18:58|34037.64
02:18:58|34037.64
02:18:59|34037.64
02:19:00|34037.64
02:19:02|34037.64
02:19:03|34037.64
02:19:04|34037.64
02:19:04|34037.64
02:19:05|34037.64
02:19:07|34037.64
02:19:08|34037.64
02:19:10|34037.64
02:19:11|34037.64
02:19:11|34037.64
02:19:12|34036.01
02:19:13|34036.01
02:19:15|34036.01
02:19:16|34036.01
02:19:16|34036.01
02:19:17|34036.01
02:19:18|34036.01
02:19:20|34035.99
02:19:20|34035.99
02:19:21|34035.99
02:19:22|34035.99
02:19:24|34035.99
02:19:25|34035.99
02:19:25|34035.99
02:19:26|34035.99
02:19:27|34035.99
02:19:29|34035.99
02:19:30|34035.99
02:19:31|34035.99
02:19:32|34035.99
02:19:33|34035.99
02:19:35|34035.99
02:19:36|34035.99
02:19:37|34035.99
02:19:38|34035.99
02:19:39|34030.77
02:19:40|34030.77
02:19:40|34030.77
02:19:42|34023.95
02:19:43|34023.95
02:19:44|34021.
02:19:45|34022.18
02:19:46|34022.18
02:19:47|34022.18
02:19:48|34022.18
02:19:49|34022.18
02:19:51|34022.18
02:19:52|34022.18
02:19:52|34022.18
02:19:53|34022.18
02:19:54|34022.18
02:19:55|34022.18
02:19:57|34022.18
02:19:58|34022.18
02:19:59|34022.18
02:20:00|34022.18
02:20:02|34022.18
02:20:02|34022.18
02:20:04|34022.18
02:20:05|34022.18
02:20:06|34023.05
02:20:07|34023.05
02:20:08|34023.05
02:20:09|34023.05
02:20:10|34023.05
02:20:11|34023.05
02:20:12|34023.05
02:20:13|34023.05
02:20:14|34023.05
02:20:15|34023.05
02:20:16|34023.05
02:20:16|34022.92
02:20:18|34022.92
02:20:19|34022.92
02:20:20|34022.92
02:20:21|34022.92
02:20:22|34022.92
02:20:23|34022.92
02:20:23|34022.92
02:20:24|34022.92
02:20:26|34022.92
02:20:26|34022.92
02:20:28|34022.92
02:20:29|34022.92
02:20:30|34022.92
02:20:31|34022.92
02:20:32|34022.92
02:20:33|34022.92
02:20:34|34022.92
02:20:35|34022.92
02:20:37|34022.92
02:20:38|34022.31
02:20:38|34022.31
02:20:40|34022.31
02:20:40|34022.31
02:20:41|34022.31
02:20:42|34022.3
02:20:44|34022.3
02:20:45|34022.3
02:20:45|34022.3
02:20:47|34022.3
02:20:48|34022.3
02:20:49|34022.3
02:20:50|34022.3
02:20:51|34022.3
02:20:52|34022.3
02:20:52|34022.3
02:20:54|34022.3
02:20:55|34022.3
02:20:56|34022.3
02:20:57|34022.3
02:20:58|34022.3
02:20:59|34022.3
02:21:00|34022.3
02:21:01|34022.3
02:21:02|34022.3
02:21:03|34022.3
02:21:04|34022.3
02:21:05|34022.3
02:21:07|34022.3
02:21:08|34022.3
02:21:08|34024.12
02:21:09|34024.12
02:21:10|34024.12
02:21:11|34024.12
02:21:12|34024.12
02:21:13|34024.12
02:21:14|34010.15
02:21:15|34010.15
02:21:16|34010.15
02:21:18|34010.15
02:21:18|34010.15
02:21:19|34010.15
02:21:20|34010.15
02:21:21|34010.15
02:21:23|34010.15
02:21:23|34010.15
02:21:24|34010.15
02:21:25|34010.15
02:21:27|34019.18
02:21:28|34019.18
02:21:28|34019.18
02:21:30|34019.18
02:21:30|34019.18
02:21:31|34019.18
02:21:32|34019.18
02:21:33|34019.18
02:21:34|34019.18
02:21:36|34019.18
02:21:38|34019.18
02:21:39|34019.18
02:21:39|34019.18
02:21:41|34019.18
02:21:41|34019.18
02:21:43|34019.18
02:21:44|34019.18
02:21:45|34018.8
02:21:46|34018.8
02:21:47|34018.8
02:21:48|34018.8
02:21:50|34018.8
02:21:50|34018.8
02:21:51|34018.8
02:21:52|34012.57
02:21:53|34012.57
02:21:55|34014.07
02:21:56|34014.07
02:21:57|34014.07
02:21:58|34014.07
02:21:59|34014.07
02:22:00|34014.07
02:22:01|34014.07
02:22:02|34010.14
02:22:02|34010.14
02:22:03|34010.14
02:22:05|34010.14
02:22:06|34010.14
02:22:07|34010.14
02:22:08|34010.14
02:22:09|34010.14
02:22:10|34010.14
02:22:11|34010.14
02:22:12|34010.14
02:22:13|34010.14
02:22:14|34010.14
02:22:15|34010.14
02:22:16|34010.14
02:22:17|34010.14
02:22:18|34010.14
02:22:19|34010.14
02:22:20|34010.14
02:22:21|34009.43
02:22:22|34009.43
02:22:23|34009.43
02:22:24|34009.43
02:22:25|34009.43
02:22:26|34010.3
02:22:27|34010.3
02:22:28|34010.3
02:22:29|34010.3
02:22:30|34010.3
02:22:31|34010.3
02:22:32|34010.3
02:22:33|34010.3
02:22:34|34010.3
02:22:35|34010.3
02:22:36|34010.3
02:22:38|34010.3
02:22:39|34010.3
02:22:41|34010.3
02:22:42|34010.3
02:22:42|34010.3
02:22:44|34010.3
02:22:44|34010.3
02:22:46|34010.3
02:22:47|34010.3
02:22:48|34010.3
02:22:49|34010.3
02:22:50|34010.3
02:22:51|34010.3
02:22:52|34010.3
02:22:52|34010.3
02:22:54|34010.3
02:22:55|34010.3
02:22:56|34023.4
02:22:56|34023.4
02:22:57|34023.4
02:22:59|34023.4
02:23:00|34023.4
02:23:01|34023.41
02:23:02|34023.41
02:23:03|34023.41
02:23:04|34023.41
02:23:05|34023.41
02:23:06|34023.41
02:23:07|34023.41
02:23:07|34023.41
02:23:09|34023.41
02:23:10|34023.41
02:23:11|34023.41
02:23:12|34023.41
02:23:13|34023.41
02:23:13|34023.41
02:23:15|34023.41
02:23:16|34023.41
02:23:16|34023.41
02:23:18|34023.41
02:23:18|34023.41
02:23:20|34023.41
02:23:21|34023.41
02:23:22|34023.41
02:23:23|34023.41
02:23:24|34023.41
02:23:25|34023.41
02:23:26|34023.41
02:23:27|34023.41
02:23:28|34023.41
02:23:29|34023.41
02:23:30|34023.41
02:23:31|34023.41
02:23:31|34023.41
02:23:33|34023.41
02:23:34|34023.41
02:23:34|34023.41
02:23:36|34023.41
02:23:36|34023.41
02:23:39|34023.41
02:23:40|34023.41
02:23:41|34023.41
02:23:42|34023.41
02:23:43|34023.41
02:23:44|34023.41
02:23:45|34023.41
02:23:46|34023.41
02:23:47|34023.41
02:23:48|34023.41
02:23:50|34023.41
02:23:50|34023.41
02:23:51|34023.41
02:23:52|34023.41
02:23:54|34023.41
02:23:55|34023.41
02:23:56|34023.41
02:23:57|34023.41
02:23:58|34023.41
02:24:00|34023.41
02:24:00|34023.41
02:24:01|34023.41
02:24:02|34023.41
02:24:03|34023.41
02:24:04|34023.41
02:24:06|34023.41
02:24:06|34023.41
02:24:07|34023.41
02:24:08|34023.41
02:24:09|34023.41
02:24:11|34023.41
02:24:11|34023.41
02:24:12|34023.41
02:24:13|34026.23
02:24:14|34026.23
02:24:16|34026.23
02:24:17|34026.23
02:24:17|34016.79
02:24:19|34016.79
02:24:20|34016.79
02:24:21|34016.79
02:24:22|34016.79
02:24:23|34016.79
02:24:24|34016.79
02:24:25|34016.79
02:24:26|34016.79
02:24:26|34016.79
02:24:28|34016.78
02:24:29|34016.78
02:24:30|34016.78
02:24:31|34016.78
02:24:31|34016.78
02:24:33|34016.78
02:24:34|34016.78
02:24:34|34016.78
02:24:36|34016.78
02:24:37|34016.78
02:24:38|34016.78
02:24:40|34016.78
02:24:41|34016.78
02:24:42|34016.78
02:24:44|34016.78
02:24:45|34016.78
02:24:46|34004.33
02:24:47|34004.33
02:24:48|34002.39
02:24:49|34002.39
02:24:49|34002.39
02:24:50|34002.39
02:24:51|34002.39
02:24:52|34002.39
02:24:54|34002.39
02:24:55|34002.39
02:24:57|34002.39
02:24:58|34002.39
02:24:59|34002.39
02:24:59|34002.39
02:25:00|34002.39
02:25:02|34002.39
02:25:03|34002.39
02:25:03|34002.39
02:25:04|34002.39
02:25:05|34000.12
02:25:07|34002.63
02:25:08|34002.63
02:25:09|34004.34
02:25:10|34004.34
02:25:11|34004.34
02:25:13|34014.98
02:25:14|34014.98
02:25:15|34014.98
02:25:16|34014.98
02:25:16|34014.98
02:25:18|34014.98
02:25:19|34014.98
02:25:19|34014.98
02:25:20|34014.98
02:25:22|34014.98
02:25:22|34014.98
02:25:24|34014.98
02:25:24|34014.98
02:25:25|34014.98
02:25:27|34014.98
02:25:27|34014.98
02:25:29|34014.98
02:25:29|34014.98
02:25:30|34014.98
02:25:32|34014.98
02:25:33|34014.98
02:25:33|34022.49
02:25:34|34022.49
02:25:36|34022.49
02:25:37|34022.49
02:25:37|34022.49
02:25:38|34022.49
02:25:40|34022.49
02:25:41|34022.49
02:25:43|34022.49
02:25:44|34022.49
02:25:45|34022.49
02:25:46|34022.49
02:25:47|34022.49
02:25:48|34024.9
02:25:49|34024.9
02:25:50|34024.9
02:25:51|34024.9
02:25:52|34024.9
02:25:53|34024.9
02:25:54|34024.9
02:25:55|34024.9
02:25:55|34024.9
02:25:57|34024.9
02:25:58|34024.9
02:25:58|34024.9
02:26:00|34024.9
02:26:01|34024.9
02:26:01|34024.9
02:26:03|34024.9
02:26:03|34024.9
02:26:05|34024.9
02:26:06|34024.9
02:26:07|34024.9
02:26:08|34024.9
02:26:09|34024.9
02:26:10|34024.9
02:26:11|34024.9
02:26:13|34024.9
02:26:14|34024.9
02:26:15|34024.9
02:26:15|34024.9
02:26:17|34024.9
02:26:17|34024.9
02:26:18|34032.78
02:26:20|34032.78
02:26:20|34032.78
02:26:22|34032.78
02:26:23|34032.78
02:26:24|34032.78
02:26:25|34033.41
02:26:26|34033.41
02:26:27|34033.41
02:26:27|34033.41
02:26:29|34033.41
02:26:30|34033.41
02:26:31|34033.41
02:26:32|34033.41
02:26:33|34033.41
02:26:33|34033.41
02:26:35|34033.41
02:26:36|34033.41
02:26:37|34033.41
02:26:37|34033.41
02:26:39|34033.41
02:26:40|34033.41
02:26:42|34033.41
02:26:43|34033.41
02:26:44|34035.78
02:26:44|34035.78
02:26:46|34035.78
02:26:48|34035.78
02:26:49|34035.78
02:26:50|34035.78
02:26:51|34035.78
02:26:52|34035.78
02:26:53|34035.78
02:26:54|34035.78
02:26:55|34047.46
02:26:56|34047.46
02:26:57|34047.46
02:26:58|34047.46
02:26:59|34047.46
02:27:00|34047.46
02:27:01|34047.46
02:27:02|34047.46
02:27:03|34047.46
02:27:04|34047.46
02:27:05|34047.46
02:27:06|34047.46
02:27:07|34047.46
02:27:08|34047.46
02:27:09|34047.46
02:27:10|34047.46
02:27:11|34047.46
02:27:13|34047.46
02:27:13|34047.46
02:27:14|34047.46
02:27:15|34047.46
02:27:17|34047.46
02:27:18|34047.46
02:27:18|34045.21
02:27:19|34045.21
02:27:21|34045.21
02:27:21|34045.21
02:27:22|34045.21
02:27:23|34045.21
02:27:24|34045.21
02:27:25|34045.21
02:27:27|34045.21
02:27:27|34045.21
02:27:29|34045.21
02:27:29|34045.21
02:27:31|34045.21
02:27:31|34045.21
02:27:32|34045.21
02:27:33|34045.21
02:27:34|34045.21
02:27:35|34045.21
02:27:36|34045.21
02:27:37|34045.21
02:27:38|34045.21
02:27:39|34045.21
02:27:40|34045.21
02:27:42|34045.21
02:27:43|34045.21
02:27:45|34045.21
02:27:46|34045.2
02:27:47|34049.14
02:27:48|34049.14
02:27:49|34049.14
02:27:50|34049.14
02:27:52|34049.14
02:27:53|34049.14
02:27:53|34049.14
02:27:55|34049.14
02:27:55|34049.14
02:27:57|34049.14
02:27:58|34049.14
02:27:58|34049.14
02:28:00|34049.14
02:28:01|34049.14
02:28:02|34049.14
02:28:03|34049.14
02:28:04|34049.14
02:28:05|34049.14
02:28:06|34049.14
02:28:07|34049.14
02:28:08|34049.14
02:28:09|34049.14
02:28:10|34049.14
02:28:11|34035.83
02:28:12|34035.83
02:28:13|34035.83
02:28:14|34035.83
02:28:15|34035.83
02:28:16|34035.83
02:28:17|34035.83
02:28:18|34035.83
02:28:19|34035.83
02:28:20|34035.83
02:28:21|34035.83
02:28:22|34035.83
02:28:23|34035.83
02:28:24|34035.83
02:28:25|34035.83
02:28:26|34035.83
02:28:27|34035.83
02:28:28|34035.83
02:28:29|34035.83
02:28:30|34035.83
02:28:31|34035.83
02:28:32|34035.83
02:28:33|34034.32
02:28:34|34034.32
02:28:35|34034.32
02:28:36|34034.32
02:28:37|34034.32
02:28:38|34034.32
02:28:39|34034.32
02:28:40|34034.32
02:28:41|34034.32
02:28:42|34034.32
02:28:44|34034.32
02:28:46|34034.32
02:28:47|34034.32
02:28:48|34034.32
02:28:49|34034.31
02:28:51|34034.31
02:28:52|34034.31
02:28:53|34034.31
02:28:53|34034.31
02:28:55|34034.31
02:28:56|34034.31
02:28:57|34034.31
02:28:58|34034.31
02:28:59|34034.31
02:29:00|34034.31
02:29:00|34034.31
02:29:02|34034.31
02:29:02|34034.31
02:29:04|34034.31
02:29:05|34034.31
02:29:06|34034.31
02:29:07|34034.31
02:29:08|34034.31
02:29:09|34034.31
02:29:11|34034.31
02:29:12|34034.31
02:29:13|34034.31
02:29:13|34034.31
02:29:14|34034.31
02:29:16|34042.96
02:29:16|34042.96
02:29:18|34042.96
02:29:19|34043.87
02:29:20|34043.87
02:29:21|34043.87
02:29:22|34043.87
02:29:23|34044.97
02:29:23|34044.97
02:29:25|34044.97
02:29:25|34044.97
02:29:27|34044.97
02:29:28|34044.97
02:29:29|34044.97
02:29:29|34044.97
02:29:30|34044.97
02:29:31|34044.97
02:29:33|34044.97
02:29:34|34044.97
02:29:35|34044.97
02:29:36|34044.97
02:29:37|34044.97
02:29:38|34044.97
02:29:39|34044.97
02:29:40|34044.97
02:29:41|34044.97
02:29:41|34044.97
02:29:42|34044.97
02:29:45|34044.97
02:29:46|34044.97
02:29:47|34044.97
02:29:48|34044.97
02:29:49|34044.97
02:29:50|34044.97
02:29:51|34044.97
02:29:52|34044.97
02:29:53|34044.97
02:29:54|34044.97
02:29:55|34044.97
02:29:56|34044.97
02:29:57|34044.97
02:29:58|34044.97
02:30:00|34044.97
02:30:00|34044.97
02:30:02|34044.97
02:30:03|34044.97
02:30:03|34044.97
02:30:04|34044.97
02:30:06|34044.97
02:30:06|34044.97
02:30:07|34044.97
02:30:09|34044.97
02:30:09|34044.97
02:30:11|34044.97
02:30:11|34044.97
02:30:13|34044.97
02:30:13|34046.51
02:30:15|34046.51
02:30:15|34046.51
02:30:17|34046.51
02:30:18|34046.51
02:30:18|34046.51
02:30:20|34046.51
02:30:21|34046.51
02:30:22|34044.31
02:30:23|34044.31
02:30:23|34044.31
02:30:24|34044.31
02:30:25|34044.31
02:30:27|34044.31
02:30:28|34044.31
02:30:29|34033.05
02:30:30|34033.05
02:30:31|34033.05
02:30:32|34033.05
02:30:33|34035.93
02:30:34|34035.93
02:30:35|34035.93
02:30:36|34035.93
02:30:37|34035.93
02:30:38|34035.93
02:30:39|34035.93
02:30:40|34035.93
02:30:41|34034.22
02:30:42|34034.22
02:30:43|34034.22
02:30:43|34034.22
02:30:46|34034.22
02:30:47|34034.22
02:30:48|34034.22
02:30:49|34036.6
02:30:50|34036.6
02:30:51|34036.6
02:30:52|34036.6
02:30:54|34036.6
02:30:54|34036.6
02:30:56|34036.6
02:30:57|34036.6
02:30:58|34036.6
02:30:59|34036.6
02:30:59|34036.6
02:31:00|34036.6
02:31:01|34036.6
02:31:02|34036.6
02:31:03|34036.6
02:31:04|34036.6
02:31:06|34036.6
02:31:07|34036.6
02:31:07|34036.6
02:31:08|34036.6
02:31:10|34036.6
02:31:10|34035.07
02:31:11|34035.07
02:31:13|34035.07
02:31:13|34035.07
02:31:15|34035.07
02:31:16|34035.07
02:31:17|34035.07
02:31:17|34035.07
02:31:19|34035.07
02:31:20|34035.07
02:31:21|34035.26
02:31:22|34035.26
02:31:23|34035.26
02:31:24|34035.26
02:31:26|34039.77
02:31:26|34039.77
02:31:27|34039.77
02:31:28|34041.01
02:31:29|34041.02
02:31:31|34041.02
02:31:31|34041.02
02:31:33|34041.02
02:31:34|34041.02
02:31:34|34041.02
02:31:36|34041.02
02:31:36|34041.02
02:31:37|34041.02
02:31:38|34041.02
02:31:39|34041.02
02:31:40|34041.02
02:31:42|34041.02
02:31:42|34041.02
02:31:44|34037.81
02:31:44|34037.81
02:31:46|34037.81
02:31:48|34037.81
02:31:49|34037.81
02:31:50|34037.81
02:31:51|34037.81
02:31:53|34037.81
02:31:54|34037.81
02:31:55|34037.81
02:31:56|34037.81
02:31:57|34037.81
02:31:58|34037.81
02:31:59|34037.81
02:32:00|34037.81
02:32:01|34037.81
02:32:02|34037.81
02:32:03|34037.81
02:32:04|34037.81
02:32:05|34037.81
02:32:06|34037.81
02:32:07|34037.81
02:32:08|34037.81
02:32:09|34037.81
02:32:10|34037.81
02:32:11|34037.81
02:32:12|34037.81
02:32:13|34037.81
02:32:14|34037.81
02:32:15|34037.81
02:32:16|34037.81
02:32:17|34037.81
02:32:18|34037.81
02:32:20|34037.81
02:32:20|34037.81
02:32:21|34037.81
02:32:23|34037.81
02:32:24|34037.81
02:32:24|34037.81
02:32:25|34037.81
02:32:27|34037.81
02:32:27|34037.81
02:32:28|34037.81
02:32:29|34037.81
02:32:30|34037.81
02:32:31|34037.81
02:32:32|34037.81
02:32:33|34037.81
02:32:34|34037.81
02:32:36|34037.81
02:32:37|34037.81
02:32:37|34037.81
02:32:39|34037.81
02:32:40|34037.81
02:32:40|34037.81
02:32:42|34037.81
02:32:43|34037.81
02:32:44|34037.81
02:32:45|34037.81
02:32:46|34037.81
02:32:48|34037.81
02:32:49|34037.81
02:32:50|34037.81
02:32:51|34037.81
02:32:53|34037.81
02:32:54|34037.81
02:32:55|34037.81
02:32:56|34037.81
02:32:57|34037.81
02:32:58|34037.81
02:32:59|34037.81
02:33:00|34037.81
02:33:01|34037.81
02:33:02|34037.81
02:33:03|34037.81
02:33:04|34037.81
02:33:05|34037.81
02:33:06|34037.81
02:33:08|34037.81
02:33:09|34037.81
02:33:10|34037.81
02:33:10|34037.81
02:33:12|34037.81
02:33:12|34037.81
02:33:13|34037.81
02:33:15|34037.81
02:33:15|34037.81
02:33:16|34037.81
02:33:18|34037.81
02:33:18|34037.81
02:33:19|34037.81
02:33:21|34037.81
02:33:21|34037.81
02:33:23|34037.81
02:33:23|34037.81
02:33:25|34037.81
02:33:25|34037.81
02:33:27|34037.81
02:33:27|34037.81
02:33:28|34037.81
02:33:30|34037.81
02:33:30|34037.81
02:33:32|34037.81
02:33:33|34037.81
02:33:34|34037.81
02:33:34|34037.81
02:33:35|34037.81
02:33:37|34037.81
02:33:38|34037.81
02:33:39|34037.81
02:33:40|34037.81
02:33:41|34048.25
02:33:42|34048.25
02:33:43|34048.25
02:33:44|34048.25
02:33:45|34048.25
02:33:47|34048.25
02:33:48|34048.25
02:33:49|34048.25
02:33:50|34048.25
02:33:51|34048.24
02:33:52|34048.24
02:33:54|34048.24
02:33:54|34048.24
02:33:56|34048.24
02:33:56|34048.24
02:33:57|34048.24
02:33:59|34048.24
02:34:00|34048.24
02:34:00|34048.24
02:34:02|34048.24
02:34:03|34048.24
02:34:04|34048.24
02:34:05|34048.24
02:34:06|34048.24
02:34:07|34048.24
02:34:08|34048.24
02:34:09|34048.24
02:34:10|34048.24
02:34:10|34050.96
02:34:12|34050.96
02:34:13|34050.96
02:34:14|34050.96
02:34:15|34050.95
02:34:16|34050.95
02:34:17|34057.77
02:34:18|34057.77
02:34:19|34057.77
02:34:20|34057.77
02:34:21|34057.77
02:34:22|34057.77
02:34:23|34057.77
02:34:24|34057.77
02:34:25|34057.77
02:34:26|34052.99
02:34:27|34052.99
02:34:28|34052.99
02:34:30|34052.99
02:34:30|34052.99
02:34:31|34052.99
02:34:32|34052.99
02:34:34|34052.99
02:34:34|34052.99
02:34:35|34052.99
02:34:36|34053.78
02:34:37|34053.79
02:34:38|34053.79
02:34:39|34050.78
02:34:40|34050.78
02:34:41|34050.78
02:34:42|34050.78
02:34:44|34050.78
02:34:44|34050.78
02:34:46|34050.78
02:34:46|34050.78
02:34:47|34052.93
02:34:48|34056.73
02:34:50|34056.73
02:34:51|34056.73
02:34:52|34056.73
02:34:53|34056.73
02:34:55|34056.73
02:34:56|34056.73
02:34:57|34056.73
02:34:58|34056.73
02:34:59|34056.73
02:35:00|34056.73
02:35:02|34056.73
02:35:03|34056.73
02:35:04|34063.54
02:35:05|34063.54
02:35:06|34063.54
02:35:07|34062.56
02:35:08|34062.56
02:35:08|34062.56
02:35:10|34062.56
02:35:10|34062.56
02:35:11|34062.56
02:35:12|34062.56
02:35:13|34062.56
02:35:15|34062.56
02:35:15|34062.56
02:35:16|34062.56
02:35:17|34062.56
02:35:18|34066.51
02:35:20|34073.32
02:35:21|34073.32
02:35:22|34073.32
02:35:23|34073.32
02:35:24|34076.5
02:35:25|34067.8
02:35:26|34067.8
02:35:27|34067.8
02:35:28|34067.8
02:35:29|34067.8
02:35:30|34067.8
02:35:31|34067.8
02:35:32|34067.8
02:35:33|34067.8
02:35:34|34067.8
02:35:35|34067.8
02:35:36|34067.8
02:35:37|34067.8
02:35:38|34067.8
02:35:39|34072.67
02:35:40|34072.67
02:35:41|34072.67
02:35:42|34072.67
02:35:43|34072.67
02:35:44|34072.67
02:35:45|34072.67
02:35:46|34072.67
02:35:47|34072.67
02:35:48|34072.67
02:35:49|34072.67
02:35:51|34072.67
02:35:52|34072.67
02:35:53|34072.67
02:35:54|34072.67
02:35:55|34072.67
02:35:57|34072.67
02:35:58|34072.67
02:35:58|34072.67
02:36:00|34072.67
02:36:00|34072.67
02:36:02|34072.67
02:36:03|34072.67
02:36:04|34072.67
02:36:04|34072.67
02:36:05|34072.67
02:36:07|34072.67
02:36:07|34072.67
02:36:09|34072.67
02:36:09|34072.67
02:36:11|34073.51
02:36:12|34073.51
02:36:13|34073.51
02:36:14|34073.51
02:36:14|34073.51
02:36:16|34073.51
02:36:17|34073.51
02:36:18|34073.51
02:36:19|34073.51
02:36:20|34073.51
02:36:21|34080.48
02:36:22|34080.48
02:36:23|34080.48
02:36:24|34080.48
02:36:26|34080.48
02:36:26|34080.48
02:36:27|34080.48
02:36:28|34080.48
02:36:29|34080.48
02:36:31|34080.48
02:36:31|34080.48
02:36:32|34080.48
02:36:34|34080.48
02:36:34|34080.48
02:36:35|34080.48
02:36:36|34080.48
02:36:37|34080.48
02:36:38|34080.48
02:36:39|34080.48
02:36:40|34080.48
02:36:41|34080.48
02:36:42|34080.43
02:36:43|34080.43
02:36:44|34080.43
02:36:45|34080.43
02:36:46|34080.43
02:36:47|34080.43
02:36:48|34080.43
02:36:49|34080.43
02:36:51|34080.43
02:36:53|34080.43
02:36:54|34080.43
02:36:54|34080.43
02:36:56|34080.43
02:36:56|34080.43
02:36:58|34080.43
02:36:59|34080.43
02:36:59|34080.43
02:37:01|34080.43
02:37:02|34080.43
02:37:04|34080.43
02:37:04|34080.43
02:37:06|34080.43
02:37:06|34080.43
02:37:07|34080.43
02:37:08|34080.43
02:37:09|34080.43
02:37:11|34080.43
02:37:12|34080.43
02:37:12|34068.61
02:37:13|34068.61
02:37:14|34068.61
02:37:15|34068.61
02:37:17|34068.61
02:37:18|34068.61
02:37:19|34068.61
02:37:19|34068.61
02:37:21|34068.61
02:37:22|34070.32
02:37:22|34070.32
02:37:24|34070.32
02:37:25|34070.32
02:37:25|34070.32
02:37:27|34070.32
02:37:27|34070.32
02:37:28|34070.32
02:37:30|34070.32
02:37:31|34070.32
02:37:32|34070.32
02:37:33|34070.32
02:37:34|34070.32
02:37:35|34070.32
02:37:36|34070.32
02:37:37|34081.63
02:37:38|34081.63
02:37:39|34081.63
02:37:40|34081.63
02:37:41|34081.63
02:37:42|34081.63
02:37:43|34081.63
02:37:44|34081.63
02:37:45|34081.63
02:37:46|34081.63
02:37:47|34081.63
02:37:48|34081.63
02:37:49|34081.63
02:37:50|34081.63
02:37:51|34081.63
02:37:53|34081.63
02:37:54|34081.63
02:37:55|34081.63
02:37:56|34081.63
02:37:57|34081.63
02:37:58|34081.63
02:37:59|34081.63
02:38:00|34081.63
02:38:01|34081.63
02:38:02|34081.63
02:38:03|34081.63
02:38:04|34078.64
02:38:05|34078.64
02:38:06|34078.64
02:38:07|34078.64
02:38:08|34078.64
02:38:09|34067.64
02:38:10|34067.64
02:38:11|34067.64
02:38:12|34067.64
02:38:13|34067.64
02:38:14|34067.64
02:38:15|34067.64
02:38:16|34067.64
02:38:17|34067.64
02:38:18|34067.64
02:38:19|34067.64
02:38:20|34067.64
02:38:21|34067.64
02:38:22|34067.64
02:38:23|34067.64
02:38:24|34067.64
02:38:25|34067.64
02:38:26|34067.64
02:38:27|34067.64
02:38:28|34067.64
02:38:29|34067.64
02:38:30|34067.64
02:38:31|34067.64
02:38:32|34067.64
02:38:34|34067.64
02:38:35|34068.31
02:38:35|34068.31
02:38:37|34068.31
02:38:37|34068.31
02:38:39|34068.31
02:38:40|34068.31
02:38:40|34068.31
02:38:41|34068.31
02:38:42|34068.31
02:38:44|34068.31
02:38:45|34068.93
02:38:46|34068.93
02:38:47|34068.93
02:38:48|34068.93
02:38:49|34068.93
02:38:49|34068.93
02:38:51|34068.93
02:38:51|34068.94
02:38:54|34068.94
02:38:55|34068.94
02:38:56|34068.94
02:38:57|34068.94
02:38:58|34068.94
02:39:00|34068.94
02:39:01|34068.94
02:39:02|34068.94
02:39:03|34068.94
02:39:04|34068.94
02:39:04|34068.94
02:39:06|34068.94
02:39:07|34068.94
02:39:08|34068.94
02:39:08|34068.94
02:39:10|34068.94
02:39:11|34068.94
02:39:12|34068.94
02:39:13|34068.94
02:39:14|34068.94
02:39:15|34068.94
02:39:17|34068.94
02:39:17|34068.94
02:39:19|34068.94
02:39:20|34068.94
02:39:20|34068.94
02:39:21|34068.94
02:39:22|34068.94
02:39:23|34068.94
02:39:24|34068.94
02:39:25|34068.94
02:39:27|34068.94
02:39:27|34068.94
02:39:28|34068.94
02:39:30|34068.94
02:39:31|34068.94
02:39:32|34068.94
02:39:32|34068.94
02:39:33|34068.94
02:39:34|34068.94
02:39:35|34068.94
02:39:37|34068.94
02:39:37|34068.94
02:39:38|34068.94
02:39:40|34068.94
02:39:40|34068.94
02:39:41|34068.94
02:39:43|34068.94
02:39:44|34068.94
02:39:45|34068.93
02:39:45|34068.93
02:39:46|34068.93
02:39:48|34068.93
02:39:48|34068.93
02:39:50|34068.93
02:39:51|34068.93
02:39:51|34068.93
02:39:52|34068.93
02:39:53|34068.93
02:39:55|34068.15
02:39:56|34068.15
02:39:57|34068.15
02:39:58|34068.15
02:39:59|34068.15
02:40:00|34068.15
02:40:01|34068.15
02:40:02|34068.15
02:40:03|34068.15
02:40:04|34068.15
02:40:06|34068.15
02:40:06|34068.68
02:40:08|34068.68
02:40:08|34068.68
02:40:10|34068.68
02:40:11|34071.34
02:40:12|34071.34
02:40:13|34071.34
02:40:14|34071.34
02:40:15|34077.76
02:40:16|34077.76
02:40:17|34077.76
02:40:18|34077.76
02:40:19|34077.76
02:40:20|34077.76
02:40:21|34077.76
02:40:22|34077.76
02:40:23|34077.76
02:40:23|34077.76
02:40:25|34077.76
02:40:26|34077.76
02:40:27|34077.76
02:40:28|34077.76
02:40:29|34077.76
02:40:30|34077.76
02:40:31|34077.76
02:40:32|34077.76
02:40:33|34077.76
02:40:34|34077.76
02:40:35|34077.76
02:40:36|34077.76
02:40:37|34077.76
02:40:38|34077.76
02:40:39|34077.76
02:40:40|34077.76
02:40:41|34077.76
02:40:42|34077.76
02:40:43|34077.76
02:40:44|34077.76
02:40:45|34077.76
02:40:46|34077.76
02:40:47|34079.71
02:40:48|34079.71
02:40:49|34079.71
02:40:50|34079.71
02:40:51|34079.71
02:40:53|34080.09
02:40:54|34081.96
02:40:55|34081.96
02:40:55|34081.96
02:40:57|34081.96
02:40:58|34081.96
02:40:59|34081.96
02:41:00|34081.96
02:41:01|34081.96
02:41:02|34081.96
02:41:03|34081.96
02:41:04|34081.96
02:41:05|34081.96
02:41:06|34081.96
02:41:08|34081.96
02:41:08|34081.96
02:41:10|34081.96
02:41:11|34081.96
02:41:12|34081.96
02:41:12|34081.96
02:41:13|34081.96
02:41:14|34081.96
02:41:16|34081.96
02:41:16|34081.96
02:41:17|34087.75
02:41:18|34087.75
02:41:20|34087.75
02:41:20|34087.75
02:41:21|34087.75
02:41:23|34087.75
02:41:24|34087.75
02:41:24|34087.91
02:41:25|34087.91
02:41:26|34087.91
02:41:28|34087.91
02:41:28|34087.91
02:41:30|34087.91
02:41:30|34087.91
02:41:31|34087.91
02:41:32|34087.91
02:41:33|34087.91
02:41:34|34087.91
02:41:36|34087.9
02:41:36|34087.9
02:41:37|34087.9
02:41:38|34087.9
02:41:39|34087.9
02:41:40|34087.9
02:41:41|34087.9
02:41:43|34087.9
02:41:44|34087.9
02:41:45|34087.9
02:41:45|34087.9
02:41:46|34087.9
02:41:47|34087.9
02:41:48|34087.9
02:41:49|34087.9
02:41:51|34087.9
02:41:51|34087.9
02:41:52|34087.9
02:41:53|34087.9
02:41:54|34087.9
02:41:56|34087.9
02:41:57|34087.9
02:41:59|34087.9
02:42:00|34087.9
02:42:01|34087.9
02:42:02|34087.9
02:42:03|34087.9
02:42:04|34087.9
02:42:05|34087.9
02:42:07|34087.9
02:42:07|34087.9
02:42:09|34087.9
02:42:10|34087.9
02:42:10|34087.9
02:42:11|34087.9
02:42:13|34087.9
02:42:14|34077.28
02:42:15|34077.28
02:42:16|34077.28
02:42:16|34077.28
02:42:17|34077.28
02:42:19|34077.28
02:42:20|34077.28
02:42:21|34077.28
02:42:22|34077.28
02:42:22|34077.28
02:42:23|34077.28
02:42:25|34077.28
02:42:26|34077.28
02:42:27|34077.28
02:42:28|34077.28
02:42:28|34077.28
02:42:30|34077.28
02:42:30|34077.28
02:42:32|34077.28
02:42:33|34077.28
02:42:34|34077.28
02:42:34|34077.28
02:42:36|34077.28
02:42:37|34077.28
02:42:38|34077.28
02:42:39|34077.28
02:42:40|34077.28
02:42:41|34077.28
02:42:42|34077.28
02:42:42|34077.28
02:42:44|34077.28
02:42:45|34077.28
02:42:47|34078.05
02:42:47|34078.05
02:42:49|34078.05
02:42:49|34078.05
02:42:50|34078.05
02:42:51|34086.37
02:42:52|34086.37
02:42:53|34086.37
02:42:54|34079.13
02:42:56|34079.13
02:42:58|34079.13
02:42:59|34078.8
02:43:00|34078.8
02:43:01|34078.8
02:43:02|34078.8
02:43:03|34078.8
02:43:04|34078.8
02:43:05|34078.8
02:43:07|34078.8
02:43:07|34078.8
02:43:08|34078.8
02:43:09|34078.8
02:43:10|34078.8
02:43:12|34078.8
02:43:13|34078.8
02:43:14|34078.8
02:43:15|34078.8
02:43:16|34078.45
02:43:17|34078.45
02:43:18|34078.45
02:43:19|34078.45
02:43:20|34078.45
02:43:21|34078.45
02:43:22|34078.45
02:43:22|34078.45
02:43:23|34078.45
02:43:25|34078.45
02:43:26|34078.45
02:43:26|34078.45
02:43:28|34078.45
02:43:28|34078.45
02:43:30|34073.16
02:43:31|34073.16
02:43:32|34073.16
02:43:33|34073.16
02:43:34|34073.16
02:43:34|34073.16
02:43:36|34073.16
02:43:36|34073.16
02:43:38|34073.17
02:43:39|34073.17
02:43:40|34073.17
02:43:40|34073.17
02:43:41|34073.17
02:43:43|34073.17
02:43:43|34073.17
02:43:45|34073.17
02:43:46|34073.17
02:43:47|34073.17
02:43:48|34073.17
02:43:49|34073.17
02:43:50|34073.17
02:43:50|34073.17
02:43:52|34073.17
02:43:53|34073.17
02:43:54|34073.17
02:43:55|34073.17
02:43:56|34073.17
02:43:57|34073.17
02:43:59|34073.17
02:44:00|34073.17
02:44:01|34073.17
02:44:02|34073.17
02:44:03|34073.17
02:44:03|34073.17
02:44:04|34073.17
02:44:05|34073.17
02:44:07|34073.17
02:44:07|34073.17
02:44:08|34073.17
02:44:10|34073.17
02:44:10|34073.17
02:44:11|34073.17
02:44:13|34073.17
02:44:14|34073.17
02:44:15|34073.17
02:44:16|34073.17
02:44:17|34073.17
02:44:18|34073.17
02:44:19|34073.17
02:44:20|34073.17
02:44:21|34073.17
02:44:22|34073.17
02:44:23|34073.17
02:44:24|34073.17
02:44:25|34073.17
02:44:26|34073.17
02:44:27|34073.17
02:44:28|34073.17
02:44:29|34073.17
02:44:30|34073.17
02:44:31|34073.17
02:44:32|34073.17
02:44:33|34073.17
02:44:34|34073.17
02:44:35|34073.17
02:44:36|34073.17
02:44:37|34073.17
02:44:38|34073.17
02:44:39|34073.17
02:44:40|34073.17
02:44:41|34073.17
02:44:42|34076.72
02:44:43|34072.92
02:44:44|34072.92
02:44:45|34072.92
02:44:46|34072.92
02:44:47|34072.92
02:44:48|34072.92
02:44:49|34072.92
02:44:50|34072.92
02:44:51|34072.92
02:44:52|34072.92
02:44:53|34072.92
02:44:54|34072.92
02:44:55|34072.92
02:44:56|34072.92
02:44:57|34072.92
02:44:58|34072.92
02:45:00|34072.92
02:45:01|34072.92
02:45:02|34074.51
02:45:03|34074.51
02:45:04|34075.61
02:45:05|34075.61
02:45:06|34075.61
02:45:07|34075.61
02:45:08|34075.61
02:45:09|34075.61
02:45:11|34075.61
02:45:11|34075.61
02:45:12|34075.61
02:45:13|34075.61
02:45:15|34075.61
02:45:15|34075.61
02:45:17|34075.61
02:45:18|34075.61
02:45:19|34081.29
02:45:20|34081.3
02:45:21|34081.3
02:45:22|34081.3
02:45:22|34081.3
02:45:24|34081.3
02:45:25|34081.3
02:45:26|34081.3
02:45:27|34081.3
02:45:28|34081.3
02:45:29|34081.3
02:45:30|34083.03
02:45:31|34083.03
02:45:32|34083.03
02:45:32|34083.03
02:45:34|34083.03
02:45:34|34083.03
02:45:37|34083.03
02:45:37|34083.03
02:45:39|34083.03
02:45:40|34083.03
02:45:41|34083.03
02:45:41|34083.03
02:45:42|34083.03
02:45:43|34089.85
02:45:45|34089.85
02:45:45|34089.85
02:45:46|34089.85
02:45:48|34089.85
02:45:48|34089.85
02:45:50|34089.85
02:45:50|34089.85
02:45:51|34089.85
02:45:52|34089.85
02:45:53|34089.85
02:45:54|34089.85
02:45:55|34089.85
02:45:56|34089.85
02:45:57|34089.85
02:45:58|34089.85
02:46:00|34089.85
02:46:01|34089.85
02:46:02|34089.85
02:46:03|34085.92
02:46:05|34085.92
02:46:05|34085.92
02:46:07|34085.92
02:46:07|34085.92
02:46:08|34085.92
02:46:09|34085.92
02:46:11|34085.92
02:46:11|34085.92
02:46:13|34085.92
02:46:13|34085.92
02:46:15|34085.92
02:46:16|34085.92
02:46:16|34085.92
02:46:17|34085.92
02:46:19|34085.92
02:46:20|34085.92
02:46:21|34085.92
02:46:22|34085.92
02:46:23|34084.99
02:46:24|34084.99
02:46:25|34084.99
02:46:26|34084.99
02:46:27|34084.99
02:46:28|34084.99
02:46:29|34084.99
02:46:30|34084.99
02:46:31|34085.59
02:46:32|34085.59
02:46:34|34085.59
02:46:35|34085.59
02:46:35|34085.59
02:46:37|34085.59
02:46:37|34085.59
02:46:38|34085.59
02:46:39|34085.59
02:46:40|34085.59
02:46:41|34085.59
02:46:42|34085.04
02:46:43|34085.04
02:46:44|34085.04
02:46:45|34085.04
02:46:46|34085.04
02:46:47|34085.04
02:46:48|34085.04
02:46:49|34085.04
02:46:51|34085.04
02:46:52|34085.04
02:46:52|34085.04
02:46:54|34085.04
02:46:54|34085.04
02:46:56|34085.04
02:46:56|34085.04
02:46:57|34085.04
02:46:59|34085.04
02:47:00|34085.04
02:47:02|34085.04
02:47:03|34085.04
02:47:04|34085.04
02:47:04|34085.93
02:47:05|34085.93
02:47:07|34085.93
02:47:08|34085.93
02:47:09|34085.93
02:47:10|34085.93
02:47:11|34085.93
02:47:12|34085.93
02:47:13|34085.93
02:47:14|34085.93
02:47:15|34085.93
02:47:16|34085.93
02:47:17|34085.93
02:47:19|34085.93
02:47:20|34085.93
02:47:21|34085.93
02:47:21|34085.93
02:47:22|34085.93
02:47:24|34085.93
02:47:24|34085.93
02:47:26|34085.93
02:47:27|34085.93
02:47:28|34085.93
02:47:29|34085.93
02:47:30|34085.93
02:47:31|34085.93
02:47:31|34085.93
02:47:32|34085.93
02:47:33|34085.93
02:47:34|34085.93
02:47:35|34085.93
02:47:37|34085.93
02:47:37|34085.93
02:47:38|34085.93
02:47:40|34085.93
02:47:41|34085.93
02:47:41|34085.93
02:47:43|34085.93
02:47:44|34085.93
02:47:45|34085.93
02:47:45|34085.93
02:47:46|34085.93
02:47:47|34085.93
02:47:48|34085.93
02:47:50|34085.93
02:47:50|34085.93
02:47:52|34085.93
02:47:52|34085.93
02:47:54|34085.93
02:47:55|34085.93
02:47:55|34085.93
02:47:57|34085.93
02:47:58|34084.5
02:47:59|34084.57
02:48:00|34084.57
02:48:01|34084.57
02:48:02|34085.03
02:48:03|34085.03
02:48:04|34085.03
02:48:05|34085.03
02:48:06|34085.03
02:48:07|34087.59
02:48:09|34087.59
02:48:09|34087.59
02:48:10|34087.59
02:48:11|34087.59
02:48:13|34087.59
02:48:14|34087.59
02:48:15|34087.59
02:48:16|34087.59
02:48:16|34087.59
02:48:18|34087.59
02:48:19|34087.59
02:48:20|34087.59
02:48:21|34087.59
02:48:22|34087.59
02:48:23|34087.59
02:48:24|34087.59
02:48:24|34087.59
02:48:25|34087.59
02:48:27|34086.76
02:48:28|34086.76
02:48:30|34086.76
02:48:30|34086.76
02:48:31|34086.76
02:48:33|34086.76
02:48:34|34086.76
02:48:34|34086.76
02:48:36|34086.76
02:48:36|34086.76
02:48:37|34086.76
02:48:39|34086.76
02:48:39|34086.76
02:48:40|34086.76
02:48:42|34086.76
02:48:42|34086.76
02:48:43|34086.76
02:48:44|34086.76
02:48:45|34086.76
02:48:46|34086.76
02:48:48|34086.76
02:48:49|34086.76
02:48:50|34086.76
02:48:50|34086.76
02:48:51|34086.76
02:48:52|34086.76
02:48:53|34086.76
02:48:54|34086.76
02:48:55|34086.76
02:48:56|34086.76
02:48:57|34086.76
02:48:58|34086.76
02:48:59|34086.76
02:49:01|34086.76
02:49:02|34086.76
02:49:03|34081.5
02:49:05|34081.5
02:49:06|34081.5
02:49:07|34081.5
02:49:09|34081.5
02:49:10|34081.5
02:49:10|34082.9
02:49:11|34082.9
02:49:13|34082.9
02:49:13|34085.84
02:49:15|34085.84
02:49:15|34085.84
02:49:17|34085.84
02:49:18|34085.84
02:49:18|34085.84
02:49:19|34085.84
02:49:21|34085.84
02:49:22|34085.84
02:49:23|34085.84
02:49:24|34085.84
02:49:25|34093.33
02:49:26|34093.33
02:49:27|34093.33
02:49:29|34091.76
02:49:30|34091.76
02:49:30|34091.76
02:49:32|34096.15
02:49:33|34096.15
02:49:34|34098.65
02:49:34|34103.5
02:49:36|34103.41
02:49:36|34103.41
02:49:38|34103.41
02:49:39|34103.35
02:49:40|34103.35
02:49:40|34103.35
02:49:42|34103.35
02:49:43|34103.35
02:49:43|34103.35
02:49:45|34103.34
02:49:45|34093.68
02:49:47|34093.68
02:49:48|34093.68
02:49:48|34093.68
02:49:50|34093.68
02:49:50|34093.68
02:49:53|34093.68
02:49:54|34093.68
02:49:55|34093.68
02:49:56|34093.68
02:49:57|34093.68
02:49:58|34093.68
02:49:59|34093.68
02:50:00|34093.68
02:50:01|34093.68
02:50:02|34099.81
02:50:03|34099.81
02:50:05|34099.81
02:50:06|34099.81
02:50:06|34099.81
02:50:08|34099.81
02:50:09|34099.81
02:50:10|34099.81
02:50:11|34099.81
02:50:12|34099.81
02:50:13|34099.81
02:50:14|34099.81
02:50:15|34099.81
02:50:16|34099.81
02:50:17|34099.81
02:50:18|34099.81
02:50:19|34091.37
02:50:20|34091.37
02:50:20|34091.37
02:50:22|34089.04
02:50:23|34089.04
02:50:24|34089.04
02:50:25|34089.04
02:50:26|34089.04
02:50:27|34089.04
02:50:27|34089.04
02:50:28|34089.04
02:50:30|34089.04
02:50:31|34089.04
02:50:32|34089.04
02:50:33|34089.04
02:50:34|34089.04
02:50:35|34089.04
02:50:35|34089.04
02:50:36|34089.04
02:50:38|34089.04
02:50:38|34089.04
02:50:40|34089.04
02:50:41|34089.04
02:50:43|34089.04
02:50:43|34089.04
02:50:44|34089.04
02:50:45|34089.04
02:50:46|34089.04
02:50:47|34089.04
02:50:49|34089.04
02:50:50|34087.73
02:50:50|34087.73
02:50:52|34087.73
02:50:52|34087.73
02:50:53|34087.73
02:50:54|34087.73
02:50:55|34087.73
02:50:56|34087.73
02:50:57|34087.73
02:50:59|34087.73
02:51:00|34087.73
02:51:00|34087.73
02:51:02|34087.73
02:51:02|34087.73
02:51:03|34087.73
02:51:05|34087.73
02:51:06|34087.73
02:51:07|34087.73
02:51:09|34087.73
02:51:09|34087.73
02:51:11|34087.73
02:51:12|34087.73
02:51:12|34087.73
02:51:13|34087.73
02:51:14|34087.73
02:51:16|34087.73
02:51:17|34087.73
02:51:18|34087.73
02:51:19|34087.73
02:51:20|34087.73
02:51:20|34087.73
02:51:22|34087.73
02:51:23|34087.73
02:51:23|34087.73
02:51:25|34087.73
02:51:26|34087.73
02:51:26|34087.73
02:51:27|34087.73
02:51:29|34087.73
02:51:29|34087.73
02:51:31|34087.73
02:51:31|34087.73
02:51:33|34087.73
02:51:34|34087.73
02:51:35|34087.73
02:51:35|34087.73
02:51:37|34087.73
02:51:38|34087.73
02:51:38|34087.73
02:51:39|34083.3
02:51:40|34083.3
02:51:41|34083.3
02:51:43|34083.3
02:51:44|34080.3
02:51:45|34080.3
02:51:46|34080.3
02:51:47|34080.3
02:51:48|34080.3
02:51:49|34080.3
02:51:50|34080.3
02:51:51|34078.6
02:51:52|34078.6
02:51:53|34078.6
02:51:54|34078.6
02:51:55|34078.6
02:51:56|34078.6
02:51:57|34078.6
02:51:58|34078.6
02:52:00|34078.6
02:52:00|34078.6
02:52:02|34078.6
02:52:02|34078.6
02:52:03|34078.6
02:52:05|34078.6
02:52:06|34078.6
02:52:08|34078.6
02:52:09|34078.6
02:52:09|34078.6
02:52:11|34078.6
02:52:12|34078.6
02:52:13|34078.6
02:52:14|34078.6
02:52:15|34078.6
02:52:16|34078.6
02:52:17|34078.6
02:52:18|34078.6
02:52:19|34078.6
02:52:20|34078.6
02:52:21|34078.6
02:52:22|34078.6
02:52:23|34078.6
02:52:24|34078.6
02:52:25|34078.6
02:52:27|34078.6
02:52:27|34078.6
02:52:29|34078.6
02:52:30|34078.6
02:52:31|34078.6
02:52:32|34078.6
02:52:33|34078.6
02:52:34|34078.6
02:52:35|34078.6
02:52:36|34078.6
02:52:37|34078.6
02:52:38|34078.6
02:52:39|34078.6
02:52:40|34078.6
02:52:41|34078.6
02:52:43|34078.6
02:52:43|34078.6
02:52:44|34078.6
02:52:46|34078.6
02:52:46|34078.6
02:52:48|34078.6
02:52:49|34078.6
02:52:49|34078.6
02:52:50|34074.65
02:52:51|34074.65
02:52:52|34074.65
02:52:53|34074.65
02:52:54|34074.65
02:52:56|34074.65
02:52:56|34074.65
02:52:57|34074.65
02:52:59|34074.65
02:52:59|34074.65
02:53:00|34074.65
02:53:01|34074.65
02:53:02|34074.65
02:53:04|34074.65
02:53:05|34074.65
02:53:06|34074.65
02:53:07|34074.65
02:53:08|34074.65
02:53:10|34074.65
02:53:10|34074.65
02:53:12|34074.65
02:53:12|34074.65
02:53:14|34074.65
02:53:15|34074.65
02:53:15|34074.65
02:53:17|34074.65
02:53:18|34070.41
02:53:19|34070.41
02:53:20|34070.41
02:53:21|34070.41
02:53:22|34070.41
02:53:23|34070.41
02:53:24|34070.41
02:53:25|34070.41
02:53:26|34070.41
02:53:27|34070.41
02:53:28|34070.41
02:53:29|34070.41
02:53:30|34070.41
02:53:31|34070.41
02:53:32|34070.41
02:53:33|34070.41
02:53:34|34070.41
02:53:35|34070.41
02:53:36|34070.41
02:53:37|34070.41
02:53:39|34070.41
02:53:40|34070.41
02:53:41|34070.41
02:53:41|34070.41
02:53:42|34070.41
02:53:44|34070.41
02:53:44|34070.41
02:53:45|34070.41
02:53:47|34066.54
02:53:47|34066.54
02:53:48|34066.54
02:53:49|34066.54
02:53:50|34066.54
02:53:51|34066.54
02:53:53|34066.54
02:53:54|34066.54
02:53:55|34066.54
02:53:55|34066.54
02:53:56|34066.54
02:53:57|34066.54
02:53:58|34066.54
02:53:59|34066.54
02:54:00|34066.54
02:54:01|34066.54
02:54:02|34066.54
02:54:03|34066.54
02:54:05|34066.54
02:54:05|34066.54
02:54:06|34066.54
02:54:08|34066.54
02:54:10|34066.54
02:54:11|34066.55
02:54:12|34066.55
02:54:12|34066.55
02:54:14|34066.55
02:54:15|34066.55
02:54:16|34066.55
02:54:17|34066.55
02:54:18|34066.55
02:54:19|34066.55
02:54:20|34066.55
02:54:21|34066.55
02:54:22|34066.55
02:54:23|34066.55
02:54:24|34066.55
02:54:26|34066.55
02:54:26|34066.55
02:54:27|34066.55
02:54:28|34066.55
02:54:29|34066.55
02:54:31|34066.55
02:54:31|34056.74
02:54:33|34056.74
02:54:34|34056.74
02:54:35|34063.67
02:54:35|34063.67
02:54:37|34063.67
02:54:38|34063.67
02:54:39|34063.67
02:54:39|34063.67
02:54:40|34063.67
02:54:41|34063.67
02:54:43|34063.67
02:54:43|34063.67
02:54:44|34063.67
02:54:45|34063.67
02:54:47|34063.67
02:54:48|34063.67
02:54:48|34063.67
02:54:50|34063.67
02:54:51|34063.67
02:54:52|34063.67
02:54:53|34063.67
02:54:54|34063.67
02:54:55|34063.67
02:54:56|34063.67
02:54:57|34063.67
02:54:59|34063.67
02:54:59|34063.67
02:55:00|34063.67
02:55:01|34063.67
02:55:03|34063.67
02:55:03|34063.67
02:55:05|34063.67
02:55:05|34063.67
02:55:07|34063.67
02:55:07|34063.67
02:55:09|34057.72
02:55:11|34057.72
02:55:12|34057.72
02:55:13|34057.72
02:55:14|34057.72
02:55:16|34057.72
02:55:16|34057.72
02:55:18|34057.72
02:55:19|34057.72
02:55:20|34057.72
02:55:21|34057.72
02:55:22|34057.72
02:55:23|34057.72
02:55:24|34057.72
02:55:25|34057.72
02:55:26|34057.72
02:55:27|34057.72
02:55:28|34057.72
02:55:29|34057.72
02:55:30|34057.72
02:55:31|34057.72
02:55:32|34057.72
02:55:33|34057.72
02:55:34|34057.72
02:55:35|34057.72
02:55:36|34057.72
02:55:37|34057.72
02:55:38|34057.72
02:55:39|34057.72
02:55:40|34057.72
02:55:41|34057.72
02:55:42|34057.72
02:55:44|34057.72
02:55:45|34057.72
02:55:46|34057.72
02:55:46|34057.72
02:55:47|34057.72
02:55:49|34057.72
02:55:50|34057.72
02:55:51|34057.72
02:55:52|34057.72
02:55:52|34057.72
02:55:53|34057.72
02:55:54|34057.72
02:55:55|34057.72
02:55:56|34057.72
02:55:57|34057.72
02:55:59|34057.72
02:56:00|34057.72
02:56:00|34057.72
02:56:01|34057.72
02:56:03|34053.95
02:56:03|34053.95
02:56:05|34053.95
02:56:05|34053.95
02:56:07|34053.95
02:56:07|34053.95
02:56:08|34053.95
02:56:10|34053.95
02:56:11|34053.95
02:56:12|34053.95
02:56:14|34053.95
02:56:16|34053.95
02:56:16|34053.95
02:56:17|34053.95
02:56:18|34053.95
02:56:20|34053.95
02:56:21|34053.95
02:56:22|34053.95
02:56:23|34053.95
02:56:24|34053.95
02:56:25|34053.95
02:56:27|34053.95
02:56:28|34053.95
02:56:28|34053.95
02:56:30|34053.95
02:56:31|34053.95
02:56:32|34053.95
02:56:32|34053.95
02:56:33|34053.95
02:56:34|34053.95
02:56:35|34053.95
02:56:37|34053.95
02:56:37|34053.95
02:56:39|34065.73
02:56:40|34065.73
02:56:41|34065.73
02:56:42|34066.94
02:56:43|34066.94
02:56:43|34067.02
02:56:46|34067.02
02:56:46|34067.02
02:56:47|34067.02
02:56:48|34067.02
02:56:49|34067.02
02:56:51|34069.69
02:56:51|34069.69
02:56:52|34069.69
02:56:53|34069.69
02:56:54|34069.69
02:56:55|34069.69
02:56:56|34069.69
02:56:57|34069.69
02:56:58|34069.69
02:56:59|34069.69
02:57:00|34069.69
02:57:01|34069.69
02:57:02|34065.74
02:57:04|34065.74
02:57:04|34065.74
02:57:05|34065.74
02:57:07|34065.74
02:57:07|34065.74
02:57:08|34065.74
02:57:09|34065.74
02:57:11|34065.74
02:57:12|34065.74
02:57:14|34065.74
02:57:14|34065.74
02:57:15|34065.74
02:57:17|34065.74
02:57:18|34065.74
02:57:19|34065.74
02:57:19|34065.74
02:57:20|34065.74
02:57:21|34065.74
02:57:25|34065.74
02:57:26|34065.74
02:57:26|34065.74
02:57:28|34065.74
02:57:28|34070.1
02:57:30|34070.1
02:57:30|34070.1
02:57:31|34070.1
02:57:33|34070.1
02:57:33|34070.1
02:57:35|34070.1
02:57:36|34070.1
02:57:37|34070.1
02:57:38|34070.1
02:57:38|34070.1
02:57:39|34070.1
02:57:41|34070.1
02:57:42|34070.1
02:57:42|34070.1
02:57:44|34070.1
02:57:45|34070.1
02:57:45|34070.1
02:57:46|34069.95
02:57:47|34069.95
02:57:49|34069.95
02:57:49|34069.95
02:57:51|34069.95
02:57:51|34069.95
02:57:52|34069.95
02:57:54|34071.05
02:57:54|34071.05
02:57:56|34071.05
02:57:56|34071.05
02:57:58|34071.05
02:57:59|34071.05
02:57:59|34071.05
02:58:01|34071.05
02:58:02|34071.05
02:58:03|34071.05
02:58:04|34071.05
02:58:05|34071.05
02:58:06|34071.05
02:58:07|34071.05
02:58:08|34071.05
02:58:09|34071.05
02:58:10|34071.05
02:58:11|34071.05
02:58:13|34073.29
02:58:13|34073.29
02:58:14|34073.29
02:58:16|34073.29
02:58:17|34073.29
02:58:19|34073.29
02:58:20|34073.29
02:58:21|34073.29
02:58:22|34073.29
02:58:23|34073.29
02:58:24|34073.29
02:58:25|34073.29
02:58:26|34073.29
02:58:27|34073.29
02:58:28|34073.29
02:58:29|34073.29
02:58:30|34073.29
02:58:31|34073.29
02:58:32|34073.29
02:58:33|34073.29
02:58:34|34073.29
02:58:35|34073.29
02:58:36|34073.29
02:58:37|34073.29
02:58:38|34073.29
02:58:39|34073.29
02:58:40|34073.29
02:58:41|34073.29
02:58:42|34073.29
02:58:44|34073.29
02:58:45|34073.29
02:58:46|34073.29
02:58:47|34073.29
02:58:48|34073.29
02:58:49|34073.29
02:58:50|34073.29
02:58:51|34073.29
02:58:52|34073.29
02:58:53|34073.29
02:58:54|34073.29
02:58:55|34073.29
02:58:55|34073.29
02:58:57|34073.29
02:58:58|34073.29
02:58:59|34073.29
02:59:00|34073.29
02:59:01|34073.29
02:59:02|34073.29
02:59:03|34073.29
02:59:04|34073.29
02:59:05|34073.29
02:59:06|34073.29
02:59:07|34073.29
02:59:09|34073.29
02:59:10|34073.29
02:59:11|34073.29
02:59:11|34073.29
02:59:13|34073.29
02:59:15|34073.29
02:59:16|34073.29
02:59:17|34073.29
02:59:18|34073.29
02:59:19|34073.29
02:59:20|34073.29
02:59:20|34073.29
02:59:22|34073.29
02:59:23|34073.29
02:59:23|34073.29
02:59:25|34073.29
02:59:26|34073.29
02:59:27|34073.29
02:59:27|34073.29
02:59:28|34073.29
02:59:30|34073.29
02:59:30|34073.29
02:59:31|34073.29
02:59:32|34077.17
02:59:35|34077.17
02:59:36|34077.17
02:59:37|34077.17
02:59:37|34077.17
02:59:39|34077.17
02:59:40|34077.17
02:59:41|34077.17
02:59:42|34077.17
02:59:43|34077.17
02:59:44|34077.17
02:59:45|34077.17
02:59:46|34077.17
02:59:48|34077.17
02:59:48|34077.
02:59:50|34077.
02:59:51|34077.
02:59:51|34077.
02:59:52|34077.
02:59:53|34077.
02:59:54|34077.
02:59:55|34077.
02:59:57|34077.
02:59:58|34077.
02:59:59|34077.
02:59:59|34077.
03:00:00|34077.
03:00:01|34077.
03:00:02|34077.
03:00:03|34077.
03:00:04|34077.
03:00:06|34077.
03:00:06|34077.
03:00:07|34077.
03:00:08|34077.
03:00:10|34087.99
03:00:10|34087.99
03:00:11|34087.99
03:00:12|34087.99
03:00:14|34087.99
03:00:15|34087.99
03:00:17|34087.99
03:00:18|34087.99
03:00:19|34087.99
03:00:20|34087.99
03:00:21|34087.99
03:00:22|34087.99
03:00:23|34087.99
03:00:24|34087.99
03:00:25|34087.99
03:00:26|34087.99
03:00:27|34087.99
03:00:28|34087.99
03:00:29|34087.99
03:00:30|34087.99
03:00:31|34087.99
03:00:32|34087.99
03:00:33|34087.99
03:00:34|34087.99
03:00:35|34087.99
03:00:36|34087.99
03:00:37|34087.99
03:00:38|34087.99
03:00:39|34087.99
03:00:41|34081.26
03:00:42|34081.26
03:00:42|34081.26
03:00:43|34081.26
03:00:45|34081.26
03:00:45|34081.26
03:00:46|34081.26
03:00:48|34081.26
03:00:48|34078.94
03:00:49|34078.94
03:00:50|34078.94
03:00:51|34078.94
03:00:53|34078.94
03:00:53|34078.94
03:00:54|34078.94
03:00:55|34078.94
03:00:56|34078.94
03:00:57|34078.94
03:00:59|34078.94
03:01:00|34078.94
03:01:00|34079.04
03:01:01|34079.04
03:01:03|34079.04
03:01:03|34079.04
03:01:04|34079.04
03:01:05|34080.23
03:01:06|34084.03
03:01:08|34083.84
03:01:08|34083.84
03:01:09|34083.65
03:01:11|34083.57
03:01:11|34083.57
03:01:12|34083.57
03:01:13|34083.57
03:01:15|34083.57
03:01:16|34083.57
03:01:17|34083.57
03:01:18|34083.57
03:01:19|34083.57
03:01:20|34083.57
03:01:22|34083.57
03:01:22|34083.57
03:01:23|34083.57
03:01:24|34083.57
03:01:26|34083.57
03:01:27|34083.57
03:01:28|34083.57
03:01:29|34083.57
03:01:31|34083.57
03:01:31|34083.57
03:01:33|34083.57
03:01:33|34083.57
03:01:34|34083.57
03:01:35|34083.57
03:01:37|34083.57
03:01:37|34083.57
03:01:38|34083.57
03:01:39|34083.57
03:01:40|34083.57
03:01:41|34083.57
03:01:42|34083.57
03:01:44|34083.57
03:01:44|34083.57
03:01:45|34083.57
03:01:46|34083.57
03:01:48|34083.57
03:01:48|34083.57
03:01:49|34083.57
03:01:50|34083.57
03:01:52|34083.57
03:01:52|34083.57
03:01:54|34083.57
03:01:55|34083.57
03:01:55|34083.57
03:01:57|34083.57
03:01:57|34083.57
03:01:59|34083.57
03:01:59|34083.57
03:02:01|34083.57
03:02:01|34083.57
03:02:02|34083.57
03:02:03|34083.57
03:02:04|34083.57
03:02:05|34083.57
03:02:07|34084.08
03:02:07|34084.08
03:02:09|34083.43
03:02:10|34083.43
03:02:11|34083.43
03:02:11|34083.43
03:02:13|34083.43
03:02:14|34083.43
03:02:14|34083.43
03:02:16|34083.43
03:02:18|34083.43
03:02:19|34083.43
03:02:20|34083.43
03:02:21|34083.43
03:02:22|34083.43
03:02:23|34083.43
03:02:24|34083.43
03:02:24|34083.43
03:02:26|34083.43
03:02:27|34083.43
03:02:28|34083.43
03:02:29|34083.43
03:02:30|34083.43
03:02:31|34083.43
03:02:32|34083.43
03:02:33|34083.43
03:02:34|34083.43
03:02:35|34083.43
03:02:36|34083.43
03:02:37|34083.43
03:02:38|34083.43
03:02:39|34083.43
03:02:40|34083.43
03:02:41|34083.43
03:02:42|34079.6
03:02:43|34079.6
03:02:44|34079.6
03:02:45|34079.6
03:02:46|34079.6
03:02:47|34079.6
03:02:48|34091.61
03:02:49|34091.61
03:02:50|34091.61
03:02:51|34091.61
03:02:52|34091.61
03:02:53|34091.61
03:02:54|34091.61
03:02:55|34091.61
03:02:56|34091.61
03:02:57|34091.61
03:02:58|34093.55
03:02:59|34093.55
03:03:00|34093.55
03:03:01|34093.55
03:03:02|34093.55
03:03:03|34093.55
03:03:04|34093.55
03:03:05|34093.55
03:03:06|34093.55
03:03:07|34093.55
03:03:08|34093.55
03:03:09|34093.55
03:03:10|34093.55
03:03:11|34093.55
03:03:12|34093.55
03:03:13|34093.55
03:03:14|34093.55
03:03:15|34093.55
03:03:17|34093.55
03:03:17|34093.55
03:03:19|34093.55
03:03:19|34093.55
03:03:21|34093.55
03:03:22|34093.55
03:03:23|34093.55
03:03:24|34093.55
03:03:25|34093.55
03:03:26|34093.55
03:03:27|34093.55
03:03:28|34093.55
03:03:28|34093.55
03:03:30|34093.55
03:03:31|34093.55
03:03:32|34093.55
03:03:34|34093.55
03:03:35|34093.55
03:03:35|34093.55
03:03:37|34097.26
03:03:38|34097.26
03:03:39|34097.8
03:03:39|34097.8
03:03:41|34097.8
03:03:42|34097.8
03:03:43|34097.8
03:03:44|34097.8
03:03:44|34097.8
03:03:46|34097.8
03:03:47|34097.8
03:03:48|34097.8
03:03:49|34097.8
03:03:50|34097.8
03:03:51|34097.8
03:03:52|34097.8
03:03:53|34097.8
03:03:54|34097.8
03:03:54|34097.8
03:03:55|34097.8
03:03:57|34097.8
03:03:58|34097.8
03:03:59|34097.8
03:04:00|34097.8
03:04:02|34106.6
03:04:03|34106.6
03:04:03|34106.6
03:04:05|34106.6
03:04:05|34105.52
03:04:06|34105.52
03:04:07|34105.52
03:04:08|34105.52
03:04:09|34105.52
03:04:10|34107.39
03:04:12|34107.31
03:04:12|34107.21
03:04:13|34107.21
03:04:15|34107.21
03:04:15|34107.21
03:04:17|34107.21
03:04:18|34107.21
03:04:19|34107.21
03:04:21|34107.21
03:04:22|34107.21
03:04:23|34107.21
03:04:24|34105.92
03:04:25|34105.92
03:04:26|34105.92
03:04:27|34105.92
03:04:28|34105.92
03:04:29|34105.92
03:04:30|34105.92
03:04:31|34105.92
03:04:33|34105.92
03:04:34|34105.92
03:04:34|34105.92
03:04:35|34108.5
03:04:37|34108.5
03:04:38|34108.5
03:04:38|34108.5
03:04:39|34108.5
03:04:40|34108.5
03:04:42|34108.5
03:04:43|34108.5
03:04:44|34108.5
03:04:45|34108.5
03:04:46|34108.5
03:04:47|34108.5
03:04:47|34108.5
03:04:49|34108.5
03:04:50|34108.5
03:04:51|34108.5
03:04:51|34108.5
03:04:53|34108.5
03:04:54|34108.5
03:04:55|34109.24
03:04:56|34109.24
03:04:57|34109.24
03:04:59|34109.24
03:05:00|34109.24
03:05:00|34109.24
03:05:01|34109.24
03:05:03|34109.24
03:05:03|34109.49
03:05:04|34109.49
03:05:05|34109.49
03:05:06|34109.49
03:05:07|34109.49
03:05:08|34109.49
03:05:09|34109.49
03:05:11|34109.49
03:05:12|34109.54
03:05:12|34104.4
03:05:14|34104.4
03:05:14|34104.4
03:05:15|34104.4
03:05:17|34104.4
03:05:18|34102.45
03:05:19|34102.45
03:05:21|34102.45
03:05:22|34102.45
03:05:22|34102.45
03:05:24|34102.45
03:05:25|34102.45
03:05:27|34102.45
03:05:27|34102.45
03:05:29|34102.45
03:05:30|34102.45
03:05:30|34105.93
03:05:31|34106.01
03:05:33|34106.01
03:05:33|34106.01
03:05:35|34106.01
03:05:35|34106.01
03:05:37|34106.01
03:05:37|34106.01
03:05:39|34106.01
03:05:39|34106.01
03:05:40|34106.01
03:05:42|34106.01
03:05:43|34106.01
03:05:43|34106.01
03:05:45|34106.01
03:05:46|34106.01
03:05:46|34106.01
03:05:47|34106.01
03:05:48|34106.01
03:05:49|34106.01
03:05:50|34106.01
03:05:52|34106.02
03:05:53|34106.02
03:05:54|34106.02
03:05:54|34112.81
03:05:55|34112.81
03:05:56|34112.81
03:05:57|34112.81
03:05:59|34112.81
03:06:00|34112.81
03:06:01|34113.94
03:06:01|34113.94
03:06:03|34113.94
03:06:03|34113.94
03:06:05|34113.94
03:06:06|34113.94
03:06:07|34113.94
03:06:08|34113.94
03:06:09|34113.94
03:06:10|34113.94
03:06:11|34113.94
03:06:11|34113.94
03:06:13|34113.94
03:06:13|34113.94
03:06:15|34113.94
03:06:15|34113.94
03:06:17|34113.94
03:06:18|34113.93
03:06:18|34113.93
03:06:21|34113.94
03:06:22|34120.76
03:06:23|34120.76
03:06:24|34120.76
03:06:25|34120.76
03:06:26|34120.76
03:06:27|34120.76
03:06:28|34120.76
03:06:29|34120.76
03:06:30|34120.76
03:06:32|34120.76
03:06:32|34120.76
03:06:33|34120.76
03:06:34|34120.76
03:06:36|34120.76
03:06:36|34120.76
03:06:38|34120.76
03:06:38|34120.76
03:06:39|34120.76
03:06:40|34120.76
03:06:41|34120.76
03:06:42|34120.76
03:06:43|34120.76
03:06:44|34120.76
03:06:46|34120.76
03:06:47|34120.76
03:06:47|34120.76
03:06:49|34120.76
03:06:50|34120.76
03:06:51|34120.76
03:06:51|34120.76
03:06:52|34120.76
03:06:54|34120.76
03:06:55|34120.76
03:06:55|34120.76
03:06:57|34111.68
03:06:57|34111.68
03:06:58|34111.68
03:06:59|34111.68
03:07:01|34111.68
03:07:02|34111.68
03:07:02|34110.57
03:07:03|34110.57
03:07:04|34110.57
03:07:06|34110.57
03:07:07|34109.47
03:07:07|34109.47
03:07:08|34109.47
03:07:09|34109.47
03:07:10|34109.47
03:07:11|34109.47
03:07:13|34109.47
03:07:13|34109.47
03:07:14|34109.47
03:07:16|34109.47
03:07:17|34109.47
03:07:17|34109.47
03:07:18|34109.47
03:07:19|34109.47
03:07:21|34109.47
03:07:22|34109.47
03:07:23|34109.47
03:07:25|34109.47
03:07:26|34109.47
03:07:27|34112.53
03:07:28|34112.53
03:07:29|34112.53
03:07:30|34112.53
03:07:31|34112.53
03:07:32|34112.53
03:07:34|34112.53
03:07:35|34112.53
03:07:35|34112.53
03:07:37|34112.53
03:07:38|34112.53
03:07:38|34112.53
03:07:40|34112.53
03:07:41|34112.53
03:07:41|34112.53
03:07:43|34112.53
03:07:43|34112.53
03:07:45|34112.53
03:07:45|34112.81
03:07:47|34112.81
03:07:47|34112.81
03:07:49|34112.81
03:07:49|34112.81
03:07:50|34112.81
03:07:52|34112.81
03:07:52|34112.81
03:07:54|34112.81
03:07:56|34112.81
03:07:57|34112.81
03:07:58|34112.81
03:07:58|34112.81
03:07:59|34112.81
03:08:00|34112.81
03:08:01|34112.81
03:08:03|34112.81
03:08:04|34112.81
03:08:04|34112.81
03:08:05|34112.25
03:08:07|34112.25
03:08:08|34112.25
03:08:08|34112.25
03:08:09|34112.25
03:08:10|34112.25
03:08:12|34112.25
03:08:13|34112.25
03:08:13|34112.25
03:08:15|34112.25
03:08:15|34112.25
03:08:16|34112.25
03:08:18|34112.25
03:08:19|34112.25
03:08:19|34112.25
03:08:21|34112.25
03:08:22|34112.25
03:08:23|34112.25
03:08:24|34112.25
03:08:26|34109.98
03:08:27|34109.98
03:08:28|34109.98
03:08:29|34109.98
03:08:30|34109.98
03:08:31|34109.98
03:08:32|34109.98
03:08:33|34109.98
03:08:34|34109.98
03:08:36|34109.98
03:08:36|34109.98
03:08:37|34109.98
03:08:38|34109.98
03:08:40|34109.98
03:08:41|34109.98
03:08:42|34109.98
03:08:42|34109.98
03:08:44|34109.98
03:08:44|34109.98
03:08:46|34109.98
03:08:46|34109.98
03:08:48|34109.98
03:08:49|34109.98
03:08:50|34120.19
03:08:50|34120.19
03:08:51|34116.47
03:08:52|34116.47
03:08:53|34116.47
03:08:54|34116.47
03:08:56|34116.47
03:08:57|34116.47
03:08:58|34116.47
03:08:59|34116.47
03:09:00|34116.47
03:09:01|34116.47
03:09:02|34116.47
03:09:03|34116.47
03:09:04|34116.47
03:09:05|34116.47
03:09:06|34116.47
03:09:07|34116.47
03:09:08|34116.47
03:09:09|34116.47
03:09:10|34116.47
03:09:11|34116.47
03:09:12|34116.47
03:09:13|34116.47
03:09:14|34116.47
03:09:15|34116.47
03:09:16|34116.47
03:09:17|34116.47
03:09:18|34116.47
03:09:19|34116.47
03:09:20|34116.47
03:09:21|34116.47
03:09:22|34116.47
03:09:24|34116.47
03:09:25|34116.47
03:09:26|34116.47
03:09:27|34116.47
03:09:28|34116.47
03:09:29|34116.47
03:09:30|34116.47
03:09:31|34116.47
03:09:33|34116.47
03:09:33|34116.47
03:09:35|34116.47
03:09:35|34116.47
03:09:36|34116.47
03:09:38|34116.47
03:09:39|34116.47
03:09:39|34116.47
03:09:41|34116.47
03:09:42|34116.47
03:09:43|34116.47
03:09:44|34111.82
03:09:44|34111.82
03:09:46|34111.82
03:09:47|34111.8
03:09:48|34111.8
03:09:49|34111.8
03:09:50|34111.8
03:09:51|34111.8
03:09:51|34111.8
03:09:53|34111.8
03:09:53|34111.8
03:09:55|34111.8
03:09:56|34111.8
03:09:56|34111.8
03:09:58|34111.8
03:09:59|34111.8
03:10:00|34111.8
03:10:01|34111.8
03:10:02|34111.8
03:10:03|34111.8
03:10:04|34111.8
03:10:04|34111.8
03:10:06|34111.8
03:10:07|34111.8
03:10:08|34111.8
03:10:09|34111.8
03:10:10|34111.8
03:10:11|34111.8
03:10:12|34111.8
03:10:12|34111.8
03:10:14|34111.8
03:10:15|34111.8
03:10:16|34104.37
03:10:17|34104.37
03:10:18|34104.37
03:10:19|34104.37
03:10:20|34104.37
03:10:21|34104.37
03:10:22|34104.37
03:10:23|34104.37
03:10:25|34104.37
03:10:27|34104.37
03:10:28|34104.37
03:10:30|34104.37
03:10:31|34104.37
03:10:32|34104.37
03:10:32|34104.37
03:10:34|34104.37
03:10:35|34104.37
03:10:35|34104.37
03:10:37|34104.37
03:10:37|34104.36
03:10:39|34104.36
03:10:39|34104.36
03:10:41|34104.36
03:10:41|34104.36
03:10:42|34104.36
03:10:43|34104.36
03:10:44|34104.36
03:10:46|34104.36
03:10:47|34104.36
03:10:48|34104.36
03:10:48|34104.36
03:10:49|34104.36
03:10:51|34104.36
03:10:51|34104.36
03:10:53|34104.36
03:10:53|34104.36
03:10:54|34104.36
03:10:55|34104.36
03:10:56|34104.36
03:10:57|34104.36
03:10:58|34104.36
03:10:59|34104.36
03:11:00|34104.36
03:11:02|34104.36
03:11:02|34104.36
03:11:04|34104.36
03:11:05|34104.36
03:11:06|34104.36
03:11:06|34104.36
03:11:07|34104.36
03:11:09|34104.36
03:11:10|34104.36
03:11:10|34104.36
03:11:12|34104.36
03:11:12|34104.36
03:11:14|34104.36
03:11:14|34104.36
03:11:16|34104.36
03:11:17|34104.36
03:11:18|34104.36
03:11:19|34104.36
03:11:20|34104.36
03:11:21|34104.36
03:11:22|34104.36
03:11:23|34104.36
03:11:24|34104.36
03:11:26|34104.36
03:11:27|34104.36
03:11:28|34104.36
03:11:30|34104.36
03:11:31|34104.36
03:11:32|34114.14
03:11:33|34114.09
03:11:34|34114.09
03:11:35|34114.09
03:11:36|34114.09
03:11:37|34114.09
03:11:38|34114.09
03:11:39|34114.09
03:11:40|34117.07
03:11:42|34117.07
03:11:43|34117.07
03:11:44|34117.07
03:11:44|34117.07
03:11:45|34117.07
03:11:46|34117.07
03:11:48|34117.07
03:11:49|34117.07
03:11:50|34117.07
03:11:51|34117.07
03:11:52|34117.07
03:11:52|34117.07
03:11:54|34117.07
03:11:54|34117.07
03:11:55|34117.07
03:11:56|34117.07
03:11:57|34117.07
03:11:59|34118.28
03:12:00|34118.28
03:12:01|34112.12
03:12:02|34112.13
03:12:03|34112.13
03:12:04|34112.13
03:12:05|34112.13
03:12:06|34112.13
03:12:07|34112.13
03:12:08|34112.13
03:12:10|34112.13
03:12:10|34112.13
03:12:11|34112.13
03:12:12|34112.13
03:12:13|34112.13
03:12:14|34112.13
03:12:15|34112.13
03:12:16|34112.13
03:12:17|34112.13
03:12:19|34112.16
03:12:19|34112.16
03:12:20|34112.16
03:12:21|34112.21
03:12:22|34112.21
03:12:23|34112.21
03:12:24|34112.21
03:12:26|34112.21
03:12:28|34112.21
03:12:28|34112.21
03:12:29|34112.21
03:12:31|34112.21
03:12:32|34112.21
03:12:33|34112.21
03:12:34|34112.21
03:12:35|34112.21
03:12:36|34112.21
03:12:36|34112.21
03:12:38|34112.21
03:12:39|34112.21
03:12:40|34112.21
03:12:41|34112.21
03:12:42|34112.21
03:12:43|34112.21
03:12:44|34112.21
03:12:45|34112.21
03:12:46|34112.21
03:12:47|34112.21
03:12:49|34112.21
03:12:49|34112.21
03:12:51|34112.21
03:12:51|34112.64
03:12:52|34112.64
03:12:54|34112.64
03:12:55|34112.64
03:12:56|34112.64
03:12:57|34112.64
03:12:57|34112.64
03:12:58|34112.64
03:12:59|34112.64
03:13:01|34112.64
03:13:02|34112.64
03:13:03|34112.64
03:13:04|34112.64
03:13:05|34112.64
03:13:05|34112.64
03:13:06|34112.64
03:13:07|34112.83
03:13:09|34112.83
03:13:10|34112.83
03:13:10|34112.83
03:13:11|34112.83
03:13:12|34112.83
03:13:13|34112.83
03:13:14|34112.83
03:13:15|34112.83
03:13:16|34112.83
03:13:17|34112.83
03:13:19|34111.73
03:13:20|34111.73
03:13:20|34111.73
03:13:21|34111.73
03:13:22|34111.73
03:13:24|34112.52
03:13:24|34112.52
03:13:25|34112.52
03:13:27|34112.52
03:13:28|34112.52
03:13:30|34118.09
03:13:31|34118.09
03:13:32|34118.09
03:13:33|34118.09
03:13:34|34118.09
03:13:35|34118.09
03:13:36|34118.09
03:13:38|34118.09
03:13:39|34118.09
03:13:39|34118.09
03:13:41|34118.09
03:13:42|34118.09
03:13:43|34118.09
03:13:44|34118.09
03:13:45|34118.09
03:13:46|34118.09
03:13:47|34118.09
03:13:48|34118.09
03:13:49|34118.09
03:13:50|34118.09
03:13:51|34118.09
03:13:51|34118.09
03:13:53|34118.09
03:13:53|34118.09
03:13:54|34118.09
03:13:55|34118.09
03:13:57|34118.09
03:13:58|34118.09
03:13:59|34118.09
03:14:00|34118.09
03:14:01|34118.09
03:14:02|34118.09
03:14:03|34118.09
03:14:05|34118.09
03:14:06|34118.09
03:14:07|34118.09
03:14:08|34118.09
03:14:08|34118.09
03:14:10|34118.09
03:14:10|34118.09
03:14:12|34118.09
03:14:13|34118.09
03:14:13|34113.61
03:14:14|34113.61
03:14:15|34113.61
03:14:16|34113.61
03:14:17|34113.61
03:14:19|34113.61
03:14:19|34115.73
03:14:21|34115.57
03:14:21|34115.57
03:14:23|34115.57
03:14:23|34115.57
03:14:24|34115.57
03:14:26|34115.57
03:14:27|34116.47
03:14:29|34116.47
03:14:29|34116.47
03:14:31|34116.47
03:14:32|34116.47
03:14:34|34116.47
03:14:35|34116.47
03:14:36|34116.47
03:14:37|34116.47
03:14:38|34116.47
03:14:38|34116.47
03:14:39|34116.47
03:14:40|34116.47
03:14:42|34116.47
03:14:43|34115.82
03:14:44|34115.82
03:14:45|34115.82
03:14:46|34115.82
03:14:47|34115.82
03:14:48|34115.82
03:14:49|34115.82
03:14:50|34115.82
03:14:51|34115.82
03:14:52|34115.82
03:14:53|34121.
03:14:54|34121.
03:14:56|34121.
03:14:56|34121.
03:14:58|34117.9
03:14:58|34117.68
03:14:59|34117.68
03:15:01|34117.68
03:15:02|34117.68
03:15:02|34117.68
03:15:04|34117.68
03:15:05|34117.68
03:15:06|34117.68
03:15:07|34117.68
03:15:08|34117.68
03:15:09|34117.68
03:15:10|34117.68
03:15:11|34117.68
03:15:12|34117.68
03:15:14|34117.68
03:15:15|34117.68
03:15:16|34117.68
03:15:17|34117.68
03:15:18|34117.68
03:15:19|34117.68
03:15:19|34117.24
03:15:20|34117.24
03:15:21|34117.24
03:15:23|34117.24
03:15:23|34117.24
03:15:25|34117.24
03:15:25|34117.24
03:15:27|34117.24
03:15:28|34117.24
03:15:30|34117.24
03:15:31|34117.24
03:15:32|34117.24
03:15:33|34117.24
03:15:34|34117.24
03:15:35|34117.24
03:15:37|34117.24
03:15:38|34117.24
03:15:39|34117.24
03:15:40|34117.24
03:15:41|34117.68
03:15:42|34117.68
03:15:43|34117.68
03:15:44|34117.68
03:15:46|34117.68
03:15:46|34120.57
03:15:48|34120.57
03:15:48|34120.57
03:15:50|34120.57
03:15:50|34120.57
03:15:51|34120.57
03:15:52|34120.57
03:15:54|34120.57
03:15:54|34120.57
03:15:55|34120.57
03:15:57|34120.57
03:15:57|34120.57
03:15:58|34120.57
03:15:59|34120.57
03:16:01|34120.57
03:16:01|34120.57
03:16:02|34120.57
03:16:03|34120.57
03:16:04|34120.57
03:16:05|34118.48
03:16:06|34118.48
03:16:07|34118.48
03:16:08|34118.48
03:16:10|34118.48
03:16:10|34118.48
03:16:11|34118.48
03:16:12|34118.48
03:16:14|34118.48
03:16:14|34118.48
03:16:15|34118.48
03:16:16|34118.48
03:16:17|34118.48
03:16:18|34118.48
03:16:19|34118.48
03:16:20|34118.48
03:16:21|34118.48
03:16:22|34118.48
03:16:23|34118.48
03:16:24|34118.48
03:16:26|34118.48
03:16:26|34118.48
03:16:27|34118.48
03:16:28|34118.48
03:16:30|34118.48
03:16:32|34118.48
03:16:33|34132.99
03:16:35|34132.99
03:16:35|34132.99
03:16:37|34132.99
03:16:37|34123.18
03:16:39|34123.18
03:16:39|34123.18
03:16:41|34123.18
03:16:43|34123.18
03:16:44|34123.18
03:16:45|34123.18
03:16:45|34123.18
03:16:46|34126.47
03:16:48|34126.47
03:16:49|34126.47
03:16:50|34126.47
03:16:51|34126.47
03:16:52|34126.47
03:16:54|34126.47
03:16:54|34126.47
03:16:55|34126.47
03:16:57|34126.47
03:16:57|34126.47
03:16:58|34126.47
03:16:59|34126.47
03:17:01|34126.47
03:17:01|34126.47
03:17:02|34126.47
03:17:03|34126.47
03:17:04|34126.47
03:17:05|34126.47
03:17:06|34126.47
03:17:07|34127.36
03:17:08|34127.36
03:17:09|34127.36
03:17:11|34127.36
03:17:11|34127.36
03:17:12|34127.36
03:17:13|34127.36
03:17:14|34127.36
03:17:16|34127.36
03:17:17|34127.36
03:17:17|34127.36
03:17:18|34127.36
03:17:19|34127.36
03:17:20|34127.36
03:17:22|34127.36
03:17:22|34127.36
03:17:23|34127.36
03:17:24|34126.52
03:17:25|34126.52
03:17:26|34126.52
03:17:27|34126.52
03:17:28|34126.52
03:17:30|34126.52
03:17:31|34126.74
03:17:33|34126.74
03:17:34|34126.74
03:17:36|34126.74
03:17:37|34126.74
03:17:38|34126.74
03:17:39|34126.74
03:17:40|34126.74
03:17:41|34126.61
03:17:42|34126.61
03:17:43|34126.61
03:17:44|34126.61
03:17:45|34126.61
03:17:46|34126.61
03:17:47|34126.61
03:17:48|34126.61
03:17:49|34126.61
03:17:50|34126.61
03:17:52|34126.61
03:17:52|34126.61
03:17:53|34126.61
03:17:54|34126.61
03:17:56|34126.61
03:17:57|34126.61
03:17:58|34126.61
03:17:59|34126.61
03:17:59|34126.61
03:18:01|34126.61
03:18:02|34126.61
03:18:03|34126.61
03:18:04|34126.61
03:18:06|34126.61
03:18:07|34126.61
03:18:08|34126.61
03:18:09|34126.61
03:18:10|34126.61
03:18:11|34126.61
03:18:12|34126.61
03:18:13|34126.61
03:18:14|34126.61
03:18:15|34126.61
03:18:16|34126.61
03:18:17|34126.61
03:18:18|34126.61
03:18:18|34126.61
03:18:20|34126.61
03:18:20|34126.61
03:18:22|34126.61
03:18:23|34126.61
03:18:23|34126.61
03:18:26|34126.61
03:18:26|34126.61
03:18:27|34126.61
03:18:28|34126.61
03:18:29|34126.61
03:18:31|34126.61
03:18:32|34126.61
03:18:34|34126.61
03:18:35|34126.61
03:18:36|34126.61
03:18:37|34126.61
03:18:38|34126.61
03:18:39|34126.61
03:18:40|34126.61
03:18:42|34126.61
03:18:43|34126.61
03:18:44|34126.61
03:18:45|34126.61
03:18:46|34126.61
03:18:47|34126.61
03:18:48|34126.61
03:18:49|34126.61
03:18:50|34126.61
03:18:51|34126.61
03:18:52|34130.6
03:18:53|34130.6
03:18:54|34130.6
03:18:55|34130.6
03:18:56|34130.6
03:18:57|34130.6
03:18:58|34130.6
03:18:59|34130.6
03:19:00|34130.6
03:19:01|34130.6
03:19:03|34130.6
03:19:04|34130.6
03:19:04|34130.6
03:19:05|34130.6
03:19:07|34130.6
03:19:07|34130.6
03:19:08|34130.6
03:19:10|34130.6
03:19:11|34130.6
03:19:12|34130.6
03:19:12|34130.6
03:19:13|34130.6
03:19:14|34130.6
03:19:15|34130.6
03:19:16|34130.6
03:19:18|34130.6
03:19:18|34130.6
03:19:19|34130.6
03:19:20|34130.6
03:19:22|34130.6
03:19:22|34130.6
03:19:23|34130.6
03:19:24|34130.6
03:19:25|34130.6
03:19:27|34130.35
03:19:28|34130.35
03:19:29|34130.35
03:19:30|34130.35
03:19:31|34130.35
03:19:32|34130.35
03:19:33|34130.35
03:19:34|34130.35
03:19:35|34130.35
03:19:36|34130.35
03:19:37|34130.35
03:19:38|34130.35
03:19:39|34130.35
03:19:40|34130.35
03:19:41|34130.35
03:19:42|34130.35
03:19:43|34130.35
03:19:44|34130.35
03:19:45|34130.35
03:19:46|34130.35
03:19:47|34130.35
03:19:48|34130.35
03:19:49|34130.35
03:19:50|34130.35
03:19:52|34131.59
03:19:53|34131.59
03:19:54|34131.59
03:19:55|34131.59
03:19:56|34131.59
03:19:56|34131.59
03:19:58|34131.59
03:19:59|34131.59
03:20:00|34131.59
03:20:01|34131.59
03:20:01|34131.59
03:20:02|34131.59
03:20:03|34131.59
03:20:04|34131.59
03:20:05|34131.58
03:20:06|34131.58
03:20:07|34131.58
03:20:09|34131.58
03:20:10|34131.58
03:20:10|34131.58
03:20:12|34131.58
03:20:12|34131.58
03:20:13|34131.58
03:20:14|34131.58
03:20:15|34131.58
03:20:16|34131.58
03:20:17|34131.58
03:20:18|34131.58
03:20:19|34131.58
03:20:20|34131.58
03:20:21|34131.58
03:20:22|34131.58
03:20:24|34131.58
03:20:25|34131.58
03:20:26|34131.58
03:20:26|34131.58
03:20:27|34131.58
03:20:28|34131.58
03:20:29|34131.58
03:20:31|34131.58
03:20:31|34131.58
03:20:33|34131.58
03:20:34|34131.58
03:20:36|34131.58
03:20:37|34131.58
03:20:38|34131.58
03:20:39|34131.58
03:20:40|34131.58
03:20:41|34131.58
03:20:42|34131.58
03:20:43|34131.58
03:20:44|34129.67
03:20:45|34129.67
03:20:46|34129.67
03:20:47|34129.67
03:20:48|34129.67
03:20:49|34129.67
03:20:50|34129.67
03:20:51|34129.67
03:20:52|34129.67
03:20:54|34129.67
03:20:54|34129.67
03:20:56|34129.67
03:20:57|34129.67
03:20:58|34129.67
03:20:59|34129.67
03:21:00|34129.67
03:21:00|34129.67
03:21:01|34129.67
03:21:03|34129.67
03:21:03|34129.67
03:21:05|34129.67
03:21:05|34129.67
03:21:06|34129.67
03:21:07|34129.67
03:21:08|34129.67
03:21:10|34129.67
03:21:10|34129.67
03:21:12|34129.67
03:21:12|34129.67
03:21:14|34129.67
03:21:14|34129.67
03:21:15|34129.67
03:21:17|34129.67
03:21:17|34129.67
03:21:18|34129.67
03:21:19|34129.67
03:21:20|34129.67
03:21:21|34129.67
03:21:23|34129.67
03:21:24|34129.67
03:21:24|34129.67
03:21:25|34129.67
03:21:27|34129.67
03:21:27|34129.67
03:21:29|34129.67
03:21:30|34129.67
03:21:31|34129.67
03:21:32|34129.67
03:21:33|34129.67
03:21:33|34129.67
03:21:36|34129.67
03:21:36|34129.67
03:21:38|34135.12
03:21:38|34135.12
03:21:40|34135.12
03:21:41|34135.12
03:21:42|34135.12
03:21:43|34135.12
03:21:44|34135.12
03:21:44|34135.12
03:21:46|34135.12
03:21:47|34135.12
03:21:47|34135.12
03:21:49|34135.12
03:21:49|34135.12
03:21:51|34135.12
03:21:52|34135.12
03:21:53|34135.12
03:21:54|34135.12
03:21:55|34135.12
03:21:56|34135.12
03:21:57|34135.12
03:21:58|34135.12
03:21:59|34135.12
03:22:00|34135.12
03:22:01|34135.12
03:22:02|34135.12
03:22:03|34135.12
03:22:04|34135.12
03:22:05|34129.72
03:22:06|34129.72
03:22:08|34129.72
03:22:08|34129.72
03:22:10|34129.72
03:22:11|34129.72
03:22:11|34129.72
03:22:12|34129.72
03:22:14|34129.72
03:22:14|34129.72
03:22:16|34129.72
03:22:16|34129.72
03:22:18|34129.72
03:22:18|34129.72
03:22:20|34129.72
03:22:20|34129.72
03:22:22|34133.34
03:22:23|34133.34
03:22:24|34133.34
03:22:26|34133.34
03:22:27|34133.34
03:22:27|34133.34
03:22:28|34133.34
03:22:29|34133.34
03:22:30|34133.34
03:22:31|34133.34
03:22:33|34133.34
03:22:34|34133.34
03:22:34|34133.34
03:22:35|34133.34
03:22:37|34133.34
03:22:37|34133.34
03:22:38|34133.34
03:22:40|34133.34
03:22:41|34133.34
03:22:41|34133.34
03:22:43|34133.34
03:22:44|34133.34
03:22:45|34133.34
03:22:46|34133.34
03:22:47|34133.34
03:22:48|34133.34
03:22:48|34133.34
03:22:49|34133.34
03:22:51|34133.34
03:22:52|34133.34
03:22:52|34133.34
03:22:54|34133.34
03:22:55|34133.34
03:22:55|34133.34
03:22:57|34133.34
03:22:58|34133.34
03:22:58|34133.34
03:22:59|34133.34
03:23:01|34134.6
03:23:02|34134.6
03:23:03|34134.6
03:23:04|34134.6
03:23:05|34134.6
03:23:06|34134.6
03:23:07|34134.6
03:23:08|34134.6
03:23:09|34134.6
03:23:10|34134.6
03:23:11|34134.6
03:23:13|34134.6
03:23:13|34132.67
03:23:14|34132.67
03:23:16|34132.67
03:23:17|34132.67
03:23:18|34132.67
03:23:18|34132.67
03:23:20|34132.67
03:23:21|34132.67
03:23:21|34132.67
03:23:22|34132.67
03:23:24|34132.67
03:23:25|34132.67
03:23:26|34132.67
03:23:27|34132.67
03:23:28|34132.67
03:23:29|34132.67
03:23:30|34132.67
03:23:31|34132.67
03:23:32|34132.67
03:23:33|34132.67
03:23:34|34132.67
03:23:35|34132.67
03:23:36|34132.67
03:23:38|34134.95
03:23:39|34134.96
03:23:40|34134.96
03:23:41|34134.96
03:23:42|34134.96
03:23:43|34134.96
03:23:44|34134.96
03:23:46|34134.96
03:23:47|34134.96
03:23:48|34134.96
03:23:49|34134.96
03:23:50|34134.96
03:23:50|34134.96
03:23:52|34134.96
03:23:53|34134.96
03:23:54|34134.96
03:23:54|34134.96
03:23:56|34134.96
03:23:57|34134.96
03:23:58|34134.96
03:23:58|34134.96
03:24:00|34134.96
03:24:00|34134.96
03:24:02|34134.96
03:24:03|34134.96
03:24:04|34134.96
03:24:05|34134.96
03:24:06|34134.96
03:24:06|34134.96
03:24:07|34134.96
03:24:09|34134.96
03:24:10|34134.96
03:24:11|34134.96
03:24:12|34134.96
03:24:13|34134.96
03:24:14|34134.96
03:24:15|34134.96
03:24:16|34134.96
03:24:17|34134.96
03:24:17|34133.1
03:24:19|34133.1
03:24:19|34133.1
03:24:21|34133.1
03:24:22|34133.1
03:24:22|34133.1
03:24:24|34133.1
03:24:25|34133.1
03:24:25|34133.1
03:24:27|34133.1
03:24:28|34133.1
03:24:29|34133.1
03:24:30|34133.1
03:24:31|34133.1
03:24:32|34133.1
03:24:32|34133.1
03:24:34|34133.1
03:24:34|34133.1
03:24:36|34133.1
03:24:37|34126.6
03:24:39|34126.6
03:24:40|34126.6
03:24:41|34126.6
03:24:43|34126.6
03:24:44|34126.6
03:24:44|34126.6
03:24:46|34126.6
03:24:47|34126.6
03:24:47|34127.15
03:24:49|34127.15
03:24:50|34127.15
03:24:51|34127.15
03:24:52|34127.15
03:24:53|34127.15
03:24:54|34127.15
03:24:55|34127.15
03:24:56|34127.15
03:24:56|34127.15
03:24:58|34127.15
03:24:59|34127.15
03:25:00|34127.15
03:25:01|34127.15
03:25:02|34127.15
03:25:03|34127.15
03:25:04|34126.47
03:25:05|34126.47
03:25:06|34126.47
03:25:06|34126.47
03:25:08|34126.47
03:25:09|34126.47
03:25:09|34126.48
03:25:11|34126.48
03:25:12|34126.48
03:25:13|34126.48
03:25:14|34126.48
03:25:15|34126.48
03:25:17|34126.48
03:25:17|34126.48
03:25:19|34126.48
03:25:19|34126.48
03:25:20|34126.48
03:25:22|34126.48
03:25:23|34126.48
03:25:24|34126.48
03:25:24|34126.48
03:25:25|34126.48
03:25:26|34126.48
03:25:28|34126.48
03:25:28|34126.48
03:25:29|34126.47
03:25:30|34126.47
03:25:31|34126.47
03:25:33|34126.47
03:25:34|34126.47
03:25:34|34126.47
03:25:36|34126.47
03:25:36|34126.47
03:25:37|34131.52
03:25:39|34131.52
03:25:40|34131.52
03:25:42|34131.52
03:25:42|34131.52
03:25:44|34131.52
03:25:45|34131.52
03:25:46|34131.52
03:25:46|34131.52
03:25:48|34131.52
03:25:49|34131.52
03:25:50|34131.52
03:25:51|34131.52
03:25:52|34131.52
03:25:53|34131.52
03:25:54|34131.52
03:25:55|34128.66
03:25:56|34128.66
03:25:57|34128.66
03:25:58|34128.66
03:25:59|34128.66
03:26:00|34128.66
03:26:01|34128.66
03:26:02|34128.66
03:26:03|34128.66
03:26:04|34128.66
03:26:05|34128.66
03:26:06|34128.66
03:26:07|34128.66
03:26:08|34128.66
03:26:09|34128.66
03:26:10|34119.47
03:26:11|34119.47
03:26:12|34119.47
03:26:13|34119.47
03:26:14|34119.47
03:26:15|34119.47
03:26:17|34119.47
03:26:17|34113.84
03:26:19|34113.84
03:26:19|34113.84
03:26:20|34113.84
03:26:21|34113.84
03:26:23|34113.84
03:26:23|34091.57
03:26:24|34091.57
03:26:25|34091.57
03:26:26|34091.57
03:26:27|34091.57
03:26:28|34091.57
03:26:29|34101.75
03:26:30|34101.75
03:26:32|34101.75
03:26:32|34101.75
03:26:34|34101.75
03:26:35|34101.75
03:26:35|34101.75
03:26:36|34101.75
03:26:37|34101.75
03:26:38|34101.75
03:26:40|34101.75
03:26:42|34101.75
03:26:43|34101.75
03:26:45|34101.75
03:26:45|34101.75
03:26:47|34101.75
03:26:48|34101.75
03:26:48|34101.75
03:26:49|34101.75
03:26:50|34101.75
03:26:52|34101.75
03:26:53|34101.75
03:26:54|34101.75
03:26:55|34101.75
03:26:56|34101.75
03:26:57|34106.07
03:26:59|34106.07
03:26:59|34106.07
03:27:00|34106.07
03:27:02|34106.07
03:27:03|34106.07
03:27:03|34106.07
03:27:05|34106.07
03:27:06|34106.07
03:27:06|34106.07
03:27:08|34106.07
03:27:09|34106.07
03:27:10|34107.14
03:27:10|34107.14
03:27:11|34107.14
03:27:12|34107.14
03:27:13|34107.14
03:27:14|34107.14
03:27:15|34107.14
03:27:16|34107.14
03:27:17|34107.14
03:27:19|34107.14
03:27:20|34107.14
03:27:21|34107.14
03:27:22|34107.14
03:27:23|34107.14
03:27:23|34107.14
03:27:25|34107.14
03:27:25|34107.14
03:27:26|34107.14
03:27:27|34107.14
03:27:28|34107.14
03:27:30|34107.14
03:27:30|34107.14
03:27:32|34107.14
03:27:32|34107.14
03:27:34|34107.14
03:27:35|34107.14
03:27:36|34107.14
03:27:37|34107.14
03:27:38|34107.14
03:27:39|34107.14
03:27:39|34107.14
03:27:42|34107.14
03:27:43|34107.14
03:27:44|34107.14
03:27:45|34107.14
03:27:46|34107.14
03:27:47|34107.14
03:27:48|34107.14
03:27:48|34107.14
03:27:50|34107.14
03:27:51|34107.14
03:27:52|34107.14
03:27:53|34107.14
03:27:54|34107.14
03:27:55|34115.13
03:27:56|34115.13
03:27:57|34115.13
03:27:58|34115.13
03:27:59|34115.13
03:28:00|34115.13
03:28:01|34115.13
03:28:02|34115.13
03:28:03|34115.13
03:28:04|34115.13
03:28:05|34115.13
03:28:06|34115.13
03:28:07|34115.13
03:28:08|34115.13
03:28:09|34115.13
03:28:10|34115.13
03:28:11|34115.13
03:28:12|34115.13
03:28:13|34115.13
03:28:14|34115.13
03:28:15|34115.13
03:28:16|34115.13
03:28:18|34115.13
03:28:19|34115.13
03:28:20|34115.81
03:28:20|34115.81
03:28:21|34115.81
03:28:22|34115.81
03:28:23|34115.81
03:28:24|34115.81
03:28:26|34115.81
03:28:26|34115.81
03:28:27|34115.81
03:28:30|34115.81
03:28:31|34115.81
03:28:32|34115.81
03:28:33|34115.81
03:28:34|34115.81
03:28:35|34115.81
03:28:36|34115.81
03:28:37|34115.81
03:28:38|34115.81
03:28:39|34115.81
03:28:40|34115.81
03:28:41|34115.81
03:28:42|34115.81
03:28:44|34115.81
03:28:45|34115.81
03:28:46|34115.81
03:28:47|34115.81
03:28:48|34115.81
03:28:49|34115.81
03:28:50|34115.81
03:28:51|34115.81
03:28:52|34115.81
03:28:53|34115.81
03:28:54|34115.81
03:28:55|34115.81
03:28:56|34115.81
03:28:57|34115.81
03:28:58|34115.81
03:28:59|34115.81
03:29:00|34115.81
03:29:01|34115.81
03:29:03|34115.81
03:29:04|34115.81
03:29:04|34115.81
03:29:06|34115.81
03:29:07|34115.81
03:29:08|34115.81
03:29:09|34115.81
03:29:10|34115.81
03:29:11|34115.81
03:29:12|34115.81
03:29:13|34115.81
03:29:14|34115.81
03:29:15|34115.81
03:29:16|34115.81
03:29:17|34115.81
03:29:18|34110.26
03:29:19|34110.26
03:29:20|34110.26
03:29:21|34110.26
03:29:22|34110.26
03:29:23|34110.26
03:29:24|34110.26
03:29:25|34106.94
03:29:26|34106.94
03:29:27|34106.94
03:29:28|34106.94
03:29:29|34106.94
03:29:30|34106.94
03:29:31|34106.94
03:29:32|34106.94
03:29:33|34106.94
03:29:34|34106.94
03:29:35|34106.94
03:29:36|34106.94
03:29:37|34106.94
03:29:38|34106.94
03:29:39|34106.94
03:29:40|34106.94
03:29:41|34106.94
03:29:43|34106.94
03:29:44|34106.94
03:29:46|34106.94
03:29:47|34106.94
03:29:48|34106.94
03:29:49|34106.94
03:29:50|34106.94
03:29:50|34106.94
03:29:52|34106.94
03:29:53|34106.94
03:29:54|34106.94
03:29:55|34106.94
03:29:56|34106.94
03:29:57|34106.94
03:29:58|34106.94
03:29:59|34101.62
03:30:00|34101.62
03:30:01|34101.62
03:30:02|34101.62
03:30:03|34101.62
03:30:04|34101.62
03:30:05|34101.62
03:30:06|34101.62
03:30:07|34101.62
03:30:08|34101.62
03:30:09|34101.62
03:30:10|34101.62
03:30:11|34101.62
03:30:12|34101.62
03:30:13|34101.62
03:30:14|34101.62
03:30:15|34101.62
03:30:16|34101.62
03:30:18|34101.62
03:30:19|34101.62
03:30:19|34101.62
03:30:20|34101.62
03:30:21|34101.62
03:30:22|34101.62
03:30:23|34101.62
03:30:24|34101.62
03:30:25|34101.62
03:30:26|34101.62
03:30:28|34101.62
03:30:28|34101.62
03:30:29|34101.62
03:30:31|34101.62
03:30:32|34101.62
03:30:32|34101.62
03:30:33|34101.62
03:30:34|34101.62
03:30:35|34101.62
03:30:36|34101.62
03:30:37|34101.62
03:30:39|34101.62
03:30:39|34101.62
03:30:40|34101.62
03:30:41|34101.62
03:30:42|34101.62
03:30:44|34101.62
03:30:45|34101.62
03:30:46|34101.62
03:30:48|34101.62
03:30:49|34101.62
03:30:50|34101.62
03:30:51|34100.
03:30:51|34098.31
03:30:52|34098.31
03:30:54|34098.31
03:30:55|34098.31
03:30:56|34098.31
03:30:57|34098.31
03:30:58|34098.31
03:30:59|34098.31
03:31:00|34098.31
03:31:01|34098.31
03:31:02|34098.31
03:31:04|34098.31
03:31:05|34098.31
03:31:05|34098.31
03:31:06|34098.31
03:31:07|34098.31
03:31:08|34098.31
03:31:09|34098.31
03:31:10|34098.31
03:31:12|34098.31
03:31:13|34098.31
03:31:14|34095.97
03:31:14|34095.97
03:31:16|34095.97
03:31:16|34095.97
03:31:18|34095.97
03:31:18|34095.97
03:31:19|34095.97
03:31:20|34095.97
03:31:22|34095.97
03:31:23|34095.97
03:31:24|34095.97
03:31:25|34095.97
03:31:26|34095.97
03:31:27|34095.97
03:31:28|34095.97
03:31:29|34095.97
03:31:30|34095.97
03:31:31|34095.97
03:31:32|34095.97
03:31:33|34095.97
03:31:34|34095.97
03:31:35|34095.97
03:31:36|34095.97
03:31:37|34095.97
03:31:38|34095.97
03:31:39|34095.97
03:31:40|34087.26
03:31:41|34087.26
03:31:42|34087.26
03:31:43|34087.26
03:31:44|34087.26
03:31:46|34087.26
03:31:46|34087.26
03:31:48|34087.26
03:31:49|34087.26
03:31:50|34087.26
03:31:52|34087.26
03:31:53|34087.26
03:31:54|34087.26
03:31:55|34087.26
03:31:57|34087.26
03:31:58|34090.62
03:31:59|34090.63
03:32:00|34090.63
03:32:01|34090.63
03:32:02|34090.63
03:32:03|34090.63
03:32:04|34090.63
03:32:05|34090.63
03:32:06|34090.63
03:32:07|34090.63
03:32:08|34090.63
03:32:09|34090.63
03:32:10|34090.63
03:32:11|34090.63
03:32:12|34090.63
03:32:14|34090.63
03:32:14|34090.63
03:32:15|34090.63
03:32:16|34090.63
03:32:18|34090.63
03:32:18|34090.63
03:32:19|34090.63
03:32:20|34090.63
03:32:21|34090.63
03:32:23|34090.63
03:32:24|34090.63
03:32:25|34090.63
03:32:26|34090.63
03:32:27|34090.63
03:32:28|34090.63
03:32:29|34090.63
03:32:30|34090.63
03:32:30|34090.63
03:32:32|34090.63
03:32:33|34090.63
03:32:34|34090.63
03:32:35|34090.63
03:32:36|34090.63
03:32:37|34090.63
03:32:38|34090.63
03:32:40|34090.63
03:32:41|34090.63
03:32:42|34090.63
03:32:42|34090.63
03:32:43|34090.63
03:32:44|34090.63
03:32:46|34090.63
03:32:48|34090.63
03:32:49|34090.63
03:32:50|34090.63
03:32:51|34090.63
03:32:52|34090.63
03:32:53|34090.63
03:32:54|34090.63
03:32:55|34090.63
03:32:56|34090.63
03:32:56|34090.63
03:32:58|34090.63
03:32:59|34090.63
03:33:00|34090.63
03:33:02|34090.63
03:33:02|34090.63
03:33:04|34090.63
03:33:05|34090.63
03:33:06|34090.63
03:33:07|34090.63
03:33:08|34090.63
03:33:09|34090.63
03:33:10|34090.63
03:33:11|34090.63
03:33:12|34090.63
03:33:13|34090.63
03:33:15|34090.63
03:33:15|34090.63
03:33:16|34090.63
03:33:17|34090.63
03:33:18|34090.63
03:33:20|34090.63
03:33:20|34090.63
03:33:22|34090.63
03:33:22|34089.22
03:33:23|34089.22
03:33:25|34095.86
03:33:26|34095.86
03:33:27|34095.86
03:33:27|34101.9
03:33:29|34101.9
03:33:30|34101.9
03:33:31|34101.9
03:33:32|34101.9
03:33:33|34101.9
03:33:34|34101.9
03:33:35|34098.82
03:33:36|34098.82
03:33:37|34098.82
03:33:38|34098.82
03:33:39|34098.82
03:33:40|34098.82
03:33:41|34098.82
03:33:41|34098.82
03:33:43|34098.82
03:33:44|34098.82
03:33:45|34098.82
03:33:46|34098.82
03:33:47|34098.82
03:33:49|34098.82
03:33:50|34098.82
03:33:51|34098.82
03:33:52|34098.82
03:33:53|34098.82
03:33:54|34098.82
03:33:55|34098.82
03:33:56|34098.82
03:33:57|34102.54
03:33:58|34102.54
03:33:59|34102.54
03:34:00|34102.54
03:34:01|34102.54
03:34:02|34102.54
03:34:03|34102.54
03:34:04|34102.54
03:34:05|34102.54
03:34:06|34102.54
03:34:07|34102.54
03:34:08|34102.54
03:34:09|34102.54
03:34:10|34102.54
03:34:11|34102.54
03:34:12|34102.54
03:34:13|34102.54
03:34:14|34102.54
03:34:15|34102.54
03:34:16|34102.54
03:34:17|34102.54
03:34:18|34101.15
03:34:20|34101.15
03:34:20|34101.15
03:34:22|34101.15
03:34:22|34101.15
03:34:23|34101.15
03:34:24|34101.15
03:34:25|34095.74
03:34:26|34095.74
03:34:27|34095.74
03:34:28|34095.74
03:34:30|34095.74
03:34:30|34095.74
03:34:31|34095.74
03:34:32|34095.74
03:34:34|34100.06
03:34:34|34100.06
03:34:35|34100.06
03:34:36|34100.06
03:34:38|34100.06
03:34:38|34100.06
03:34:40|34100.06
03:34:41|34100.06
03:34:41|34100.06
03:34:42|34100.06
03:34:43|34100.06
03:34:44|34100.06
03:34:45|34100.06
03:34:46|34100.06
03:34:47|34100.06
03:34:49|34100.06
03:34:51|34100.06
03:34:52|34100.06
03:34:53|34100.06
03:34:54|34100.06
03:34:56|34098.77
03:34:56|34098.77
03:34:58|34098.77
03:34:59|34098.77
03:35:00|34098.77
03:35:01|34098.77
03:35:02|34098.77
03:35:02|34098.77
03:35:04|34096.21
03:35:05|34096.21
03:35:06|34096.21
03:35:07|34096.21
03:35:08|34096.21
03:35:09|34096.21
03:35:10|34096.21
03:35:11|34096.21
03:35:12|34104.45
03:35:13|34104.45
03:35:14|34104.45
03:35:15|34104.45
03:35:15|34104.45
03:35:17|34104.45
03:35:18|34104.45
03:35:19|34104.45
03:35:20|34104.45
03:35:21|34104.45
03:35:22|34104.45
03:35:24|34104.45
03:35:25|34104.45
03:35:26|34104.45
03:35:26|34104.45
03:35:28|34104.45
03:35:28|34104.45
03:35:29|34104.45
03:35:31|34104.45
03:35:32|34106.19
03:35:33|34106.19
03:35:33|34103.06
03:35:34|34103.06
03:35:36|34103.06
03:35:37|34103.36
03:35:38|34103.36
03:35:39|34110.74
03:35:40|34110.74
03:35:41|34110.74
03:35:43|34110.74
03:35:44|34110.74
03:35:45|34110.74
03:35:45|34110.74
03:35:46|34110.74
03:35:47|34110.74
03:35:49|34110.74
03:35:50|34110.74
03:35:52|34110.74
03:35:52|34110.74
03:35:54|34110.74
03:35:54|34115.86
03:35:56|34112.06
03:35:57|34112.06
03:35:58|34112.06
03:35:59|34112.06
03:36:01|34112.06
03:36:02|34112.06
03:36:03|34112.06
03:36:05|34112.06
03:36:05|34112.06
03:36:07|34112.06
03:36:07|34112.06
03:36:08|34112.06
03:36:09|34112.06
03:36:11|34112.06
03:36:11|34112.06
03:36:13|34112.06
03:36:13|34112.06
03:36:15|34112.06
03:36:15|34112.06
03:36:17|34112.06
03:36:17|34112.06
03:36:18|34112.06
03:36:19|34112.06
03:36:20|34112.06
03:36:22|34112.06
03:36:22|34112.06
03:36:23|34112.06
03:36:24|34112.06
03:36:25|34112.06
03:36:26|34112.06
03:36:27|34112.06
03:36:28|34112.06
03:36:29|34112.06
03:36:30|34112.06
03:36:32|34112.06
03:36:32|34112.06
03:36:33|34112.06
03:36:34|34112.06
03:36:35|34112.06
03:36:37|34112.06
03:36:37|34112.06
03:36:38|34112.06
03:36:39|34112.06
03:36:40|34112.06
03:36:42|34112.06
03:36:42|34112.06
03:36:43|34112.06
03:36:44|34112.06
03:36:45|34112.06
03:36:47|34112.06
03:36:48|34112.06
03:36:49|34112.06
03:36:51|34112.06
03:36:52|34112.06
03:36:53|34112.06
03:36:55|34112.06
03:36:55|34112.06
03:36:57|34112.06
03:36:58|34112.06
03:36:58|34112.06
03:37:00|34112.06
03:37:01|34112.06
03:37:01|34112.06
03:37:02|34112.06
03:37:04|34112.06
03:37:05|34112.06
03:37:06|34112.06
03:37:07|34110.32
03:37:08|34110.32
03:37:09|34110.32
03:37:09|34110.32
03:37:11|34110.32
03:37:12|34110.32
03:37:13|34110.32
03:37:14|34110.32
03:37:15|34110.47
03:37:16|34110.47
03:37:17|34110.47
03:37:18|34110.47
03:37:19|34110.47
03:37:20|34110.47
03:37:20|34110.47
03:37:21|34110.47
03:37:23|34110.47
03:37:24|34110.47
03:37:25|34110.47
03:37:26|34110.47
03:37:26|34110.47
03:37:28|34110.47
03:37:29|34110.47
03:37:29|34110.47
03:37:31|34110.47
03:37:32|34110.47
03:37:32|34110.47
03:37:34|34110.07
03:37:35|34110.07
03:37:35|34110.07
03:37:36|34110.07
03:37:38|34110.07
03:37:38|34110.07
03:37:39|34110.07
03:37:41|34110.07
03:37:42|34110.07
03:37:43|34110.07
03:37:44|34110.07
03:37:45|34110.07
03:37:45|34110.07
03:37:46|34110.07
03:37:48|34110.07
03:37:49|34110.07
03:37:49|34110.07
03:37:52|34110.07
03:37:53|34110.07
03:37:54|34110.07
03:37:55|34110.07
03:37:56|34110.07
03:37:57|34110.07
03:37:58|34110.07
03:38:00|34110.07
03:38:01|34110.07
03:38:01|34110.07
03:38:03|34110.07
03:38:04|34110.07
03:38:05|34110.07
03:38:06|34110.07
03:38:07|34110.07
03:38:07|34110.07
03:38:09|34110.07
03:38:10|34110.07
03:38:10|34110.07
03:38:11|34110.07
03:38:12|34110.07
03:38:14|34110.07
03:38:14|34110.07
03:38:15|34110.07
03:38:17|34110.07
03:38:18|34110.07
03:38:19|34110.07
03:38:20|34110.07
03:38:21|34114.77
03:38:21|34114.77
03:38:22|34114.77
03:38:24|34114.77
03:38:25|34114.77
03:38:26|34114.77
03:38:27|34114.77
03:38:27|34114.77
03:38:29|34114.77
03:38:30|34114.77
03:38:31|34114.77
03:38:32|34114.77
03:38:33|34114.77
03:38:34|34114.77
03:38:35|34114.77
03:38:36|34114.77
03:38:37|34114.77
03:38:38|34114.77
03:38:39|34114.77
03:38:40|34114.77
03:38:41|34114.77
03:38:42|34114.77
03:38:43|34114.77
03:38:44|34114.77
03:38:45|34114.77
03:38:46|34114.77
03:38:47|34114.77
03:38:48|34114.77
03:38:49|34114.77
03:38:50|34114.77
03:38:51|34114.77
03:38:53|34114.77
03:38:54|34114.77
03:38:55|34114.77
03:38:57|34114.77
03:38:57|34114.77
03:38:59|34114.77
03:39:00|34114.77
03:39:01|34114.77
03:39:02|34114.77
03:39:02|34114.77
03:39:04|34114.77
03:39:05|34114.77
03:39:06|34114.77
03:39:07|34114.77
03:39:08|34114.77
03:39:09|34114.77
03:39:10|34114.77
03:39:10|34114.77
03:39:12|34114.77
03:39:13|34114.77
03:39:13|34114.77
03:39:15|34114.77
03:39:16|34114.77
03:39:17|34114.77
03:39:17|34114.77
03:39:18|34114.77
03:39:20|34114.77
03:39:21|34114.77
03:39:22|34114.77
03:39:23|34114.77
03:39:24|34114.77
03:39:25|34114.77
03:39:26|34114.77
03:39:27|34117.96
03:39:28|34117.96
03:39:29|34117.96
03:39:30|34117.96
03:39:31|34117.96
03:39:32|34117.96
03:39:33|34117.96
03:39:34|34117.96
03:39:35|34117.96
03:39:36|34117.99
03:39:37|34117.99
03:39:38|34117.99
03:39:39|34117.99
03:39:40|34117.99
03:39:41|34117.99
03:39:42|34117.99
03:39:43|34117.99
03:39:44|34117.99
03:39:45|34117.99
03:39:46|34117.99
03:39:47|34117.99
03:39:48|34117.99
03:39:49|34117.99
03:39:50|34118.67
03:39:51|34118.67
03:39:52|34118.67
03:39:54|34118.67
03:39:55|34118.67
03:39:56|34117.16
03:39:57|34117.16
03:39:58|34117.16
03:39:59|34117.16
03:39:59|34117.16
03:40:01|34117.16
03:40:02|34117.16
03:40:03|34117.16
03:40:05|34114.65
03:40:05|34114.65
03:40:07|34114.65
03:40:07|34114.65
03:40:09|34114.65
03:40:09|34114.65
03:40:10|34114.65
03:40:12|34114.65
03:40:13|34125.49
03:40:14|34125.49
03:40:15|34125.49
03:40:16|34125.49
03:40:17|34125.49
03:40:18|34125.49
03:40:19|34125.49
03:40:21|34125.49
03:40:21|34125.49
03:40:23|34125.49
03:40:24|34122.11
03:40:24|34122.11
03:40:26|34122.91
03:40:26|34122.91
03:40:28|34122.91
03:40:29|34122.91
03:40:29|34122.91
03:40:31|34122.91
03:40:32|34122.91
03:40:32|34122.91
03:40:34|34122.91
03:40:34|34122.91
03:40:36|34122.91
03:40:37|34123.85
03:40:38|34123.85
03:40:39|34123.85
03:40:39|34123.85
03:40:41|34123.85
03:40:42|34123.85
03:40:43|34123.85
03:40:44|34123.85
03:40:44|34123.85
03:40:46|34123.85
03:40:47|34123.85
03:40:47|34123.85
03:40:49|34123.85
03:40:49|34123.85
03:40:51|34123.85
03:40:52|34123.85
03:40:53|34123.85
03:40:55|34123.85
03:40:56|34123.85
03:40:56|34123.85
03:40:58|34123.85
03:40:59|34123.85
03:41:00|34123.85
03:41:01|34123.85
03:41:02|34123.85
03:41:04|34123.85
03:41:05|34123.85
03:41:06|34123.85
03:41:07|34123.85
03:41:08|34123.85
03:41:09|34123.85
03:41:10|34123.85
03:41:11|34123.85
03:41:11|34123.85
03:41:13|34120.31
03:41:14|34120.31
03:41:15|34123.84
03:41:16|34123.84
03:41:17|34123.84
03:41:18|34123.84
03:41:19|34123.84
03:41:20|34123.84
03:41:21|34123.84
03:41:22|34123.84
03:41:23|34123.84
03:41:24|34123.84
03:41:25|34123.84
03:41:26|34123.84
03:41:27|34123.84
03:41:28|34123.84
03:41:29|34123.84
03:41:30|34123.84
03:41:31|34123.84
03:41:32|34123.84
03:41:33|34123.84
03:41:35|34123.84
03:41:36|34123.84
03:41:36|34123.84
03:41:37|34123.84
03:41:39|34123.84
03:41:39|34123.84
03:41:41|34123.84
03:41:41|34123.84
03:41:42|34123.84
03:41:43|34123.84
03:41:44|34123.84
03:41:45|34123.84
03:41:46|34123.84
03:41:47|34123.84
03:41:48|34123.84
03:41:50|34123.84
03:41:50|34123.84
03:41:51|34123.84
03:41:53|34123.84
03:41:54|34123.85
03:41:55|34123.85
03:41:56|34123.86
03:41:57|34123.86
03:41:58|34123.86
03:41:59|34123.86
03:42:00|34123.86
03:42:01|34123.86
03:42:03|34130.74
03:42:04|34130.74
03:42:05|34130.74
03:42:06|34130.74
03:42:07|34125.49
03:42:08|34131.12
03:42:09|34131.12
03:42:10|34131.12
03:42:11|34131.12
03:42:12|34131.12
03:42:13|34127.28
03:42:14|34127.28
03:42:15|34127.28
03:42:16|34127.28
03:42:17|34126.15
03:42:18|34126.15
03:42:19|34126.15
03:42:20|34129.52
03:42:21|34129.52
03:42:22|34128.52
03:42:24|34128.52
03:42:25|34128.52
03:42:25|34126.36
03:42:26|34126.36
03:42:28|34126.36
03:42:29|34125.6
03:42:29|34124.56
03:42:30|34124.56
03:42:31|34124.56
03:42:33|34126.92
03:42:34|34126.92
03:42:34|34126.92
03:42:36|34127.23
03:42:36|34127.23
03:42:38|34127.23
03:42:39|34127.23
03:42:39|34127.23
03:42:41|34127.23
03:42:41|34127.23
03:42:43|34127.23
03:42:43|34127.23
03:42:45|34127.23
03:42:46|34127.23
03:42:47|34127.23
03:42:48|34127.23
03:42:49|34127.23
03:42:50|34133.01
03:42:51|34132.69
03:42:51|34131.75
03:42:53|34130.21
03:42:54|34130.21
03:42:54|34126.87
03:42:57|34128.56
03:42:58|34128.52
03:42:58|34128.52
03:43:00|34128.52
03:43:02|34128.52
03:43:03|34128.52
03:43:04|34126.18
03:43:05|34126.18
03:43:05|34126.18
03:43:07|34126.18
03:43:07|34126.18
03:43:09|34126.18
03:43:10|34125.
03:43:10|34126.58
03:43:13|34126.58
03:43:14|34126.58
03:43:14|34126.58
03:43:16|34125.05
03:43:16|34127.62
03:43:17|34127.62
03:43:19|34127.49
03:43:20|34127.49
03:43:20|34127.49
03:43:22|34128.99
03:43:22|34130.54
03:43:24|34128.98
03:43:25|34129.72
03:43:26|34129.72
03:43:26|34129.72
03:43:27|34129.08
03:43:28|34129.08
03:43:30|34129.08
03:43:30|34129.08
03:43:32|34129.08
03:43:32|34129.08
03:43:34|34129.08
03:43:34|34129.08
03:43:36|34129.08
03:43:37|34129.08
03:43:38|34129.08
03:43:39|34131.75
03:43:40|34131.75
03:43:40|34131.75
03:43:42|34131.75
03:43:42|34131.75
03:43:44|34131.75
03:43:44|34131.75
03:43:46|34131.79
03:43:47|34131.79
03:43:48|34131.79
03:43:48|34131.79
03:43:49|34131.79
03:43:50|34131.79
03:43:52|34131.79
03:43:53|34131.79
03:43:54|34132.11
03:43:54|34131.87
03:43:56|34131.87
03:43:58|34131.87
03:43:59|34131.87
03:44:00|34131.87
03:44:01|34131.87
03:44:02|34131.87
03:44:03|34131.87
03:44:04|34131.87
03:44:05|34130.94
03:44:06|34130.94
03:44:07|34130.94
03:44:08|34130.94
03:44:09|34130.94
03:44:11|34130.94
03:44:12|34130.94
03:44:13|34130.94
03:44:14|34130.94
03:44:15|34130.94
03:44:16|34130.94
03:44:17|34130.94
03:44:19|34130.94
03:44:20|34130.94
03:44:20|34130.94
03:44:22|34130.94
03:44:23|34130.94
03:44:24|34130.94
03:44:25|34130.94
03:44:26|34130.94
03:44:27|34130.94
03:44:28|34130.94
03:44:29|34130.94
03:44:30|34130.94
03:44:31|34130.94
03:44:32|34131.49
03:44:33|34131.49
03:44:34|34131.49
03:44:35|34131.49
03:44:36|34131.49
03:44:37|34131.49
03:44:38|34131.49
03:44:39|34131.49
03:44:40|34131.49
03:44:41|34133.26
03:44:42|34133.26
03:44:43|34133.26
03:44:44|34133.26
03:44:45|34133.26
03:44:46|34133.26
03:44:47|34133.26
03:44:48|34133.26
03:44:49|34133.26
03:44:50|34133.26
03:44:51|34133.26
03:44:52|34133.26
03:44:53|34133.26
03:44:54|34133.26
03:44:55|34133.26
03:44:57|34133.26
03:44:58|34133.26
03:45:00|34133.26
03:45:00|34133.27
03:45:02|34133.27
03:45:03|34133.27
03:45:04|34133.26
03:45:06|34133.26
03:45:07|34133.26
03:45:08|34133.26
03:45:09|34133.26
03:45:10|34133.26
03:45:11|34133.26
03:45:12|34133.26
03:45:13|34133.26
03:45:14|34133.26
03:45:15|34133.26
03:45:16|34133.26
03:45:17|34133.26
03:45:18|34133.26
03:45:19|34133.26
03:45:20|34133.26
03:45:21|34133.26
03:45:22|34133.26
03:45:23|34133.26
03:45:24|34133.26
03:45:25|34133.26
03:45:26|34133.26
03:45:27|34133.26
03:45:28|34133.26
03:45:29|34133.26
03:45:30|34133.26
03:45:31|34133.26
03:45:32|34133.26
03:45:33|34133.26
03:45:34|34133.26
03:45:35|34133.26
03:45:36|34133.26
03:45:37|34133.26
03:45:39|34133.26
03:45:39|34133.26
03:45:40|34133.26
03:45:41|34133.26
03:45:42|34133.26
03:45:44|34133.26
03:45:45|34130.78
03:45:46|34130.78
03:45:46|34130.78
03:45:48|34127.73
03:45:49|34127.74
03:45:50|34127.73
03:45:51|34127.73
03:45:51|34127.73
03:45:53|34127.73
03:45:53|34127.73
03:45:55|34127.73
03:45:56|34127.73
03:45:57|34127.73
03:45:58|34127.73
03:46:00|34127.73
03:46:01|34127.73
03:46:02|34127.73
03:46:04|34127.73
03:46:05|34127.73
03:46:06|34127.73
03:46:07|34127.74
03:46:08|34127.74
03:46:09|34127.74
03:46:10|34127.74
03:46:11|34127.74
03:46:13|34127.74
03:46:14|34127.74
03:46:14|34127.74
03:46:15|34127.74
03:46:16|34127.74
03:46:17|34127.74
03:46:19|34127.74
03:46:20|34127.74
03:46:21|34127.74
03:46:22|34127.74
03:46:23|34127.74
03:46:23|34127.74
03:46:24|34127.74
03:46:26|34127.74
03:46:27|34127.74
03:46:28|34127.74
03:46:29|34127.74
03:46:30|34127.74
03:46:31|34131.19
03:46:32|34131.19
03:46:33|34131.19
03:46:34|34129.02
03:46:35|34129.02
03:46:36|34129.02
03:46:37|34129.02
03:46:38|34129.02
03:46:39|34129.02
03:46:40|34127.51
03:46:41|34127.51
03:46:43|34127.51
03:46:43|34127.51
03:46:44|34127.51
03:46:45|34127.51
03:46:46|34127.51
03:46:48|34127.51
03:46:49|34127.51
03:46:50|34127.51
03:46:51|34127.51
03:46:52|34127.51
03:46:53|34127.51
03:46:54|34121.58
03:46:55|34121.58
03:46:56|34121.58
03:46:57|34121.58
03:46:58|34121.58
03:46:59|34121.58
03:47:01|34121.58
03:47:02|34121.58
03:47:03|34121.58
03:47:04|34121.58
03:47:05|34121.58
03:47:06|34121.58
03:47:07|34121.58
03:47:09|34121.58
03:47:09|34121.58
03:47:10|34121.58
03:47:11|34121.58
03:47:13|34121.58
03:47:14|34121.58
03:47:15|34125.23
03:47:16|34125.23
03:47:17|34125.23
03:47:19|34125.23
03:47:20|34125.23
03:47:22|34125.23
03:47:23|34125.23
03:47:23|34125.23
03:47:24|34125.23
03:47:26|34125.23
03:47:27|34125.23
03:47:27|34125.23
03:47:28|34125.23
03:47:30|34125.23
03:47:31|34122.34
03:47:32|34122.34
03:47:33|34122.34
03:47:34|34122.34
03:47:35|34122.34
03:47:36|34122.34
03:47:37|34122.34
03:47:38|34122.34
03:47:39|34122.34
03:47:40|34122.34
03:47:41|34122.34
03:47:41|34122.34
03:47:43|34122.34
03:47:44|34122.34
03:47:44|34122.34
03:47:45|34122.34
03:47:46|34122.34
03:47:47|34122.34
03:47:49|34122.34
03:47:50|34122.34
03:47:51|34122.34
03:47:52|34122.34
03:47:53|34122.34
03:47:54|34122.34
03:47:55|34122.34
03:47:57|34122.34
03:47:58|34122.34
03:47:58|34122.34
03:47:59|34122.34
03:48:01|34122.34
03:48:03|34122.34
03:48:03|34122.34
03:48:05|34122.34
03:48:06|34122.34
03:48:07|34122.34
03:48:08|34122.34
03:48:09|34122.34
03:48:10|34122.34
03:48:11|34122.34
03:48:12|34122.34
03:48:13|34122.34
03:48:14|34122.34
03:48:15|34122.34
03:48:16|34122.34
03:48:17|34122.34
03:48:19|34122.34
03:48:20|34122.34
03:48:20|34125.12
03:48:22|34125.12
03:48:23|34125.12
03:48:23|34125.12
03:48:24|34125.12
03:48:26|34125.12
03:48:26|34125.12
03:48:28|34125.12
03:48:29|34125.12
03:48:30|34125.12
03:48:30|34125.12
03:48:32|34125.12
03:48:32|34125.12
03:48:33|34125.12
03:48:35|34125.12
03:48:36|34125.12
03:48:36|34125.12
03:48:38|34125.12
03:48:38|34122.75
03:48:40|34118.97
03:48:40|34118.97
03:48:41|34118.97
03:48:43|34118.97
03:48:43|34118.97
03:48:45|34118.97
03:48:46|34118.97
03:48:47|34118.97
03:48:48|34119.11
03:48:49|34119.11
03:48:49|34119.11
03:48:51|34119.11
03:48:52|34119.11
03:48:53|34119.11
03:48:54|34119.11
03:48:55|34119.11
03:48:55|34119.11
03:48:58|34119.11
03:48:59|34116.22
03:49:00|34116.22
03:49:01|34116.22
03:49:03|34116.22
03:49:04|34116.22
03:49:05|34116.22
03:49:06|34116.22
03:49:07|34116.22
03:49:08|34116.22
03:49:09|34116.22
03:49:10|34116.22
03:49:11|34118.56
03:49:12|34118.56
03:49:14|34118.56
03:49:15|34118.56
03:49:16|34118.56
03:49:16|34118.56
03:49:17|34118.56
03:49:18|34118.56
03:49:19|34118.56
03:49:21|34118.56
03:49:22|34118.56
03:49:23|34118.56
03:49:24|34118.56
03:49:25|34118.56
03:49:26|34118.56
03:49:26|34118.56
03:49:27|34118.56
03:49:28|34116.19
03:49:30|34116.19
03:49:31|34116.19
03:49:31|34116.17
03:49:32|34116.17
03:49:34|34116.17
03:49:35|34116.17
03:49:37|34116.17
03:49:38|34116.17
03:49:39|34116.17
03:49:39|34116.17
03:49:41|34116.17
03:49:41|34116.18
03:49:42|34116.18
03:49:43|34116.18
03:49:45|34116.18
03:49:46|34116.18
03:49:47|34116.18
03:49:47|34116.18
03:49:48|34116.18
03:49:49|34116.18
03:49:50|34116.18
03:49:51|34116.18
03:49:52|34116.18
03:49:53|34116.18
03:49:54|34116.18
03:49:55|34116.18
03:49:57|34116.18
03:49:57|34116.18
03:49:58|34116.18
03:50:00|34116.18
03:50:00|34115.72
03:50:02|34115.72
03:50:03|34115.72
03:50:03|34115.72
03:50:05|34115.72
03:50:07|34115.72
03:50:08|34115.72
03:50:09|34116.76
03:50:09|34116.76
03:50:10|34116.76
03:50:11|34116.76
03:50:13|34116.76
03:50:14|34116.76
03:50:14|34116.76
03:50:16|34116.76
03:50:17|34116.76
03:50:17|34116.76
03:50:18|34116.76
03:50:19|34116.76
03:50:20|34116.76
03:50:22|34116.76
03:50:23|34116.76
03:50:24|34116.76
03:50:24|34116.76
03:50:26|34116.76
03:50:26|34116.76
03:50:28|34116.76
03:50:29|34116.76
03:50:30|34116.76
03:50:31|34116.76
03:50:32|34116.76
03:50:33|34116.76
03:50:35|34116.76
03:50:35|34116.76
03:50:36|34116.76
03:50:37|34116.76
03:50:38|34115.78
03:50:39|34115.41
03:50:41|34115.41
03:50:42|34115.41
03:50:42|34115.41
03:50:43|34115.41
03:50:45|34115.41
03:50:46|34115.42
03:50:46|34115.41
03:50:48|34115.41
03:50:48|34115.41
03:50:50|34115.41
03:50:50|34115.41
03:50:52|34115.41
03:50:52|34115.41
03:50:54|34115.41
03:50:54|34115.41
03:50:55|34115.41
03:50:56|34115.41
03:50:58|34115.41
03:50:58|34115.41
03:51:00|34115.41
03:51:00|34115.41
03:51:01|34115.41
03:51:02|34115.41
03:51:04|34113.8
03:51:05|34113.8
03:51:06|34113.8
03:51:07|34113.8
03:51:08|34113.8
03:51:10|34113.8
03:51:10|34113.8
03:51:12|34113.8
03:51:13|34113.8
03:51:14|34113.8
03:51:15|34113.8
03:51:16|34113.79
03:51:17|34113.8
03:51:18|34113.8
03:51:19|34113.8
03:51:21|34113.8
03:51:22|34111.68
03:51:22|34111.68
03:51:23|34111.68
03:51:24|34111.68
03:51:26|34111.05
03:51:27|34111.05
03:51:28|34111.05
03:51:29|34111.05
03:51:29|34111.05
03:51:30|34111.05
03:51:33|34111.05
03:51:35|34111.05
03:51:35|34111.05
03:51:36|34111.05
03:51:38|34109.64
03:51:38|34109.64
03:51:40|34109.64
03:51:40|34109.64
03:51:41|34109.64
03:51:42|34109.64
03:51:43|34109.64
03:51:45|34109.64
03:51:46|34109.64
03:51:46|34109.64
03:51:47|34109.64
03:51:49|34109.64
03:51:49|34109.63
03:51:51|34109.63
03:51:52|34109.63
03:51:52|34109.63
03:51:54|34109.63
03:51:55|34109.63
03:51:56|34109.63
03:51:58|34109.63
03:51:58|34109.63
03:51:59|34109.63
03:52:00|34109.63
03:52:01|34109.63
03:52:02|34109.63
03:52:04|34109.63
03:52:05|34109.63
03:52:05|34109.63
03:52:07|34109.63
03:52:08|34109.63
03:52:09|34109.63
03:52:10|34109.63
03:52:11|34109.63
03:52:12|34108.74
03:52:13|34108.74
03:52:14|34108.74
03:52:15|34108.74
03:52:16|34108.74
03:52:17|34108.74
03:52:17|34108.74
03:52:19|34108.74
03:52:21|34108.75
03:52:21|34108.75
03:52:23|34108.75
03:52:23|34108.75
03:52:24|34108.75
03:52:26|34108.75
03:52:27|34108.75
03:52:28|34108.75
03:52:29|34108.75
03:52:29|34108.75
03:52:31|34108.75
03:52:32|34108.75
03:52:33|34108.75
03:52:34|34108.75
03:52:34|34108.75
03:52:36|34108.75
03:52:37|34108.75
03:52:38|34108.75
03:52:39|34108.75
03:52:40|34108.75
03:52:41|34108.75
03:52:42|34108.75
03:52:43|34107.69
03:52:44|34116.77
03:52:45|34116.77
03:52:46|34116.77
03:52:47|34116.77
03:52:48|34116.77
03:52:49|34116.77
03:52:50|34116.77
03:52:51|34116.77
03:52:52|34111.09
03:52:53|34111.09
03:52:54|34111.09
03:52:55|34111.09
03:52:56|34111.09
03:52:57|34111.09
03:52:58|34111.09
03:52:59|34111.09
03:53:00|34111.09
03:53:01|34111.09
03:53:02|34111.09
03:53:03|34111.09
03:53:04|34111.09
03:53:05|34111.09
03:53:07|34111.09
03:53:08|34111.09
03:53:09|34111.09
03:53:10|34112.46
03:53:10|34112.46
03:53:12|34113.25
03:53:13|34113.25
03:53:14|34113.25
03:53:15|34113.25
03:53:16|34112.45
03:53:17|34112.45
03:53:17|34112.45
03:53:19|34112.45
03:53:20|34112.45
03:53:21|34112.45
03:53:22|34112.45
03:53:23|34112.45
03:53:24|34112.45
03:53:25|34112.45
03:53:27|34112.45
03:53:28|34112.45
03:53:29|34112.45
03:53:29|34112.45
03:53:30|34112.45
03:53:31|34112.45
03:53:32|34112.45
03:53:34|34112.45
03:53:35|34112.45
03:53:37|34112.45
03:53:37|34112.45
03:53:38|34112.45
03:53:39|34105.77
03:53:40|34105.77
03:53:41|34105.77
03:53:42|34105.77
03:53:43|34105.77
03:53:44|34105.77
03:53:45|34105.77
03:53:46|34105.77
03:53:47|34105.77
03:53:48|34105.77
03:53:49|34105.77
03:53:50|34105.77
03:53:51|34105.77
03:53:52|34105.77
03:53:53|34105.77
03:53:55|34105.77
03:53:56|34105.77
03:53:57|34105.77
03:53:58|34105.77
03:53:59|34105.77
03:53:59|34105.77
03:54:01|34104.41
03:54:01|34104.41
03:54:03|34104.25
03:54:04|34104.25
03:54:05|34104.25
03:54:05|34104.25
03:54:08|34104.25
03:54:09|34104.25
03:54:10|34104.25
03:54:11|34104.82
03:54:12|34104.82
03:54:13|34104.82
03:54:14|34104.82
03:54:15|34104.82
03:54:15|34104.82
03:54:17|34104.82
03:54:18|34104.82
03:54:18|34104.82
03:54:19|34104.82
03:54:21|34104.82
03:54:22|34104.82
03:54:23|34104.82
03:54:24|34104.82
03:54:25|34104.82
03:54:26|34104.82
03:54:26|34104.82
03:54:28|34104.82
03:54:29|34104.82
03:54:30|34104.82
03:54:31|34104.82
03:54:32|34104.82
03:54:33|34104.82
03:54:34|34105.63
03:54:34|34105.63
03:54:36|34105.63
03:54:37|34105.63
03:54:38|34105.63
03:54:39|34105.63
03:54:40|34105.63
03:54:42|34105.63
03:54:42|34105.63
03:54:44|34105.63
03:54:44|34105.63
03:54:46|34105.63
03:54:46|34105.63
03:54:47|34105.63
03:54:49|34105.63
03:54:50|34105.63
03:54:51|34105.63
03:54:51|34105.63
03:54:52|34105.63
03:54:53|34105.63
03:54:55|34105.63
03:54:56|34105.63
03:54:56|34105.63
03:54:57|34105.63
03:54:58|34105.63
03:54:59|34105.63
03:55:01|34105.63
03:55:01|34105.63
03:55:02|34105.63
03:55:03|34105.71
03:55:05|34106.72
03:55:05|34106.72
03:55:06|34106.72
03:55:08|34106.72
03:55:10|34105.43
03:55:12|34105.43
03:55:13|34105.43
03:55:14|34105.43
03:55:14|34105.43
03:55:16|34105.43
03:55:17|34105.43
03:55:18|34105.43
03:55:19|34105.43
03:55:19|34105.43
03:55:20|34106.54
03:55:22|34106.54
03:55:22|34106.54
03:55:23|34106.54
03:55:25|34106.88
03:55:25|34106.88
03:55:27|34106.88
03:55:28|34106.88
03:55:29|34106.88
03:55:30|34106.88
03:55:30|34106.88
03:55:32|34108.02
03:55:33|34108.02
03:55:34|34108.06
03:55:35|34108.06
03:55:36|34108.06
03:55:36|34108.06
03:55:38|34108.06
03:55:38|34115.05
03:55:40|34115.05
03:55:41|34115.05
03:55:42|34115.05
03:55:43|34115.05
03:55:44|34115.05
03:55:45|34115.05
03:55:46|34115.05
03:55:47|34115.05
03:55:48|34115.05
03:55:49|34115.05
03:55:50|34115.05
03:55:51|34115.05
03:55:52|34115.05
03:55:53|34115.05
03:55:54|34115.05
03:55:55|34115.05
03:55:56|34118.1
03:55:57|34118.1
03:55:58|34118.1
03:55:59|34118.1
03:56:00|34118.1
03:56:01|34118.1
03:56:02|34118.1
03:56:03|34118.1
03:56:04|34118.1
03:56:05|34118.1
03:56:06|34118.1
03:56:07|34118.1
03:56:08|34118.1
03:56:09|34118.1
03:56:11|34118.1
03:56:12|34118.1
03:56:12|34118.1
03:56:15|34118.1
03:56:16|34118.1
03:56:16|34118.1
03:56:18|34118.1
03:56:18|34118.1
03:56:20|34118.1
03:56:21|34118.1
03:56:22|34118.1
03:56:23|34118.1
03:56:24|34118.1
03:56:24|34118.1
03:56:26|34118.1
03:56:26|34118.1
03:56:28|34118.1
03:56:28|34118.1
03:56:30|34118.1
03:56:31|34118.1
03:56:32|34118.1
03:56:32|34118.1
03:56:34|34118.1
03:56:35|34118.1
03:56:36|34118.1
03:56:37|34112.74
03:56:38|34112.74
03:56:39|34112.74
03:56:40|34112.74
03:56:41|34112.74
03:56:43|34112.39
03:56:44|34112.39
03:56:45|34112.39
03:56:45|34112.39
03:56:47|34112.39
03:56:48|34112.39
03:56:48|34112.39
03:56:50|34112.39
03:56:50|34112.39
03:56:51|34112.39
03:56:52|34112.39
03:56:53|34112.39
03:56:54|34112.39
03:56:55|34112.39
03:56:56|34112.39
03:56:57|34112.39
03:56:58|34112.39
03:57:00|34112.39
03:57:00|34112.39
03:57:01|34112.39
03:57:02|34112.39
03:57:03|34112.39
03:57:04|34112.39
03:57:05|34112.39
03:57:06|34112.39
03:57:07|34112.39
03:57:09|34112.39
03:57:09|34112.39
03:57:12|34108.55
03:57:13|34108.55
03:57:14|34108.55
03:57:15|34108.55
03:57:16|34108.55
03:57:17|34108.55
03:57:17|34108.55
03:57:19|34108.55
03:57:20|34108.55
03:57:20|34108.55
03:57:22|34108.55
03:57:23|34108.55
03:57:24|34108.55
03:57:25|34108.55
03:57:26|34108.55
03:57:27|34108.55
03:57:28|34108.55
03:57:29|34108.55
03:57:30|34108.55
03:57:31|34108.55
03:57:32|34108.55
03:57:33|34108.55
03:57:34|34108.55
03:57:35|34108.55
03:57:36|34108.55
03:57:37|34108.55
03:57:38|34108.55
03:57:39|34108.55
03:57:40|34108.55
03:57:41|34108.55
03:57:42|34108.55
03:57:43|34108.55
03:57:44|34108.55
03:57:45|34108.55
03:57:46|34108.55
03:57:47|34108.55
03:57:49|34105.49
03:57:49|34105.49
03:57:50|34105.49
03:57:51|34105.49
03:57:52|34105.49
03:57:53|34105.49
03:57:54|34105.49
03:57:55|34105.49
03:57:57|34105.49
03:57:57|34105.49
03:57:59|34105.49
03:58:02|34105.49
03:58:02|34105.49
03:58:04|34105.49
03:58:05|34105.49
03:58:06|34105.49
03:58:07|34105.11
03:58:07|34105.11
03:58:09|34105.11
03:58:11|34105.11
03:58:12|34105.11
03:58:12|34105.11
03:58:14|34105.11
03:58:15|34102.96
03:58:16|34102.97
03:58:17|34102.97
03:58:18|34102.97
03:58:19|34102.97
03:58:20|34102.97
03:58:21|34102.97
03:58:22|34102.97
03:58:23|34102.97
03:58:24|34102.97
03:58:25|34102.97
03:58:26|34102.97
03:58:27|34102.97
03:58:28|34102.97
03:58:29|34102.97
03:58:30|34102.97
03:58:31|34102.97
03:58:32|34102.97
03:58:33|34102.97
03:58:34|34102.97
03:58:35|34102.97
03:58:36|34102.97
03:58:37|34099.18
03:58:39|34099.18
03:58:40|34099.18
03:58:40|34099.18
03:58:42|34099.18
03:58:43|34099.18
03:58:43|34099.18
03:58:44|34099.18
03:58:46|34099.18
03:58:47|34099.18
03:58:48|34099.18
03:58:49|34099.18
03:58:50|34099.18
03:58:51|34099.18
03:58:52|34099.18
03:58:53|34099.18
03:58:54|34099.18
03:58:55|34099.18
03:58:56|34099.18
03:58:57|34099.18
03:58:58|34099.18
03:58:59|34099.18
03:59:00|34099.18
03:59:01|34099.18
03:59:02|34099.18
03:59:03|34099.18
03:59:04|34099.18
03:59:05|34099.18
03:59:06|34099.18
03:59:08|34099.18
03:59:08|34099.47
03:59:10|34099.47
03:59:11|34099.47
03:59:12|34099.47
03:59:14|34099.47
03:59:15|34099.47
03:59:16|34099.47
03:59:17|34099.47
03:59:19|34099.47
03:59:20|34099.47
03:59:21|34099.47
03:59:22|34099.47
03:59:22|34099.47
03:59:24|34099.47
03:59:25|34099.47
03:59:25|34099.47
03:59:26|34099.47
03:59:28|34099.47
03:59:28|34099.47
03:59:30|34099.47
03:59:30|34099.47
03:59:31|34099.47
03:59:33|34099.47
03:59:34|34100.88
03:59:35|34100.88
03:59:37|34100.88
03:59:37|34100.88
03:59:38|34100.88
03:59:39|34100.88
03:59:40|34100.88
03:59:42|34100.88
03:59:43|34100.88
03:59:44|34100.88
03:59:44|34100.88
03:59:45|34100.88
03:59:46|34100.88
03:59:47|34100.88
03:59:48|34100.04
03:59:49|34100.04
03:59:51|34100.04
03:59:51|34100.04
03:59:52|34100.04
03:59:53|34100.04
03:59:54|34100.04
03:59:56|34100.04
03:59:57|34100.04
03:59:57|34100.04
03:59:58|34100.04
03:59:59|34100.04
04:00:00|34100.04
04:00:01|34100.04
04:00:02|34100.04
04:00:03|34100.04
04:00:04|34097.89
04:00:05|34097.89
04:00:07|34095.49
04:00:07|34096.07
04:00:08|34096.07
04:00:09|34096.07
04:00:10|34096.07
04:00:12|34096.57
04:00:13|34096.76
04:00:15|34096.76
04:00:16|34096.76
04:00:17|34096.76
04:00:18|34096.76
04:00:19|34096.76
04:00:20|34096.76
04:00:21|34096.75
04:00:23|34096.75
04:00:24|34100.39
04:00:24|34100.39
04:00:26|34100.39
04:00:26|34100.39
04:00:28|34100.39
04:00:29|34100.39
04:00:29|34100.39
04:00:31|34100.39
04:00:31|34100.39
04:00:32|34100.39
04:00:34|34100.39
04:00:35|34100.05
04:00:36|34100.05
04:00:37|34100.05
04:00:37|34100.05
04:00:38|34100.05
04:00:40|34100.05
04:00:40|34100.05
04:00:42|34099.21
04:00:43|34099.21
04:00:44|34099.21
04:00:44|34099.21
04:00:45|34099.26
04:00:47|34099.26
04:00:47|34103.35
04:00:49|34103.35
04:00:49|34103.35
04:00:50|34102.72
04:00:51|34102.72
04:00:52|34102.72
04:00:53|34099.97
04:00:55|34099.97
04:00:56|34099.77
04:00:57|34099.77
04:00:57|34099.77
04:00:59|34099.77
04:00:59|34101.52
04:01:00|34101.52
04:01:01|34100.44
04:01:02|34100.44
04:01:04|34100.44
04:01:04|34100.44
04:01:05|34100.44
04:01:06|34101.93
04:01:07|34101.93
04:01:08|34101.93
04:01:09|34101.93
04:01:10|34101.93
04:01:12|34101.93
04:01:13|34101.93
04:01:14|34101.93
04:01:15|34101.93
04:01:16|34101.93
04:01:17|34101.93
04:01:18|34101.93
04:01:19|34101.93
04:01:20|34101.93
04:01:21|34101.93
04:01:23|34101.93
04:01:24|34101.93
04:01:25|34101.93
04:01:26|34101.93
04:01:27|34101.93
04:01:28|34101.93
04:01:29|34101.93
04:01:30|34101.93
04:01:31|34101.93
04:01:32|34101.93
04:01:33|34101.93
04:01:34|34101.93
04:01:35|34101.93
04:01:36|34101.93
04:01:37|34101.93
04:01:38|34101.93
04:01:39|34101.93
04:01:40|34101.93
04:01:41|34101.93
04:01:42|34101.93
04:01:43|34101.93
04:01:44|34101.93
04:01:45|34101.93
04:01:46|34101.93
04:01:47|34101.93
04:01:48|34101.93
04:01:49|34101.93
04:01:50|34101.93
04:01:51|34101.93
04:01:52|34101.93
04:01:53|34101.93
04:01:54|34101.93
04:01:55|34101.93
04:01:56|34101.93
04:01:57|34101.93
04:01:58|34101.93
04:01:59|34101.93
04:02:01|34101.93
04:02:02|34101.93
04:02:02|34101.93
04:02:04|34101.93
04:02:04|34101.93
04:02:06|34101.93
04:02:06|34101.93
04:02:08|34101.93
04:02:09|34102.02
04:02:09|34105.06
04:02:11|34104.89
04:02:12|34104.89
04:02:13|34104.89
04:02:15|34104.89
04:02:16|34103.29
04:02:17|34103.29
04:02:18|34103.29
04:02:19|34103.29
04:02:20|34103.29
04:02:21|34103.29
04:02:22|34103.29
04:02:23|34104.18
04:02:24|34103.97
04:02:25|34103.97
04:02:26|34103.97
04:02:27|34103.97
04:02:28|34103.97
04:02:28|34103.97
04:02:30|34103.97
04:02:30|34103.97
04:02:32|34103.97
04:02:33|34103.97
04:02:34|34103.97
04:02:35|34103.97
04:02:36|34103.97
04:02:37|34101.02
04:02:38|34101.02
04:02:39|34101.02
04:02:40|34101.02
04:02:41|34101.02
04:02:42|34101.02
04:02:43|34101.02
04:02:44|34101.02
04:02:45|34101.02
04:02:46|34101.01
04:02:47|34101.01
04:02:48|34101.01
04:02:49|34101.01
04:02:50|34101.01
04:02:51|34101.01
04:02:52|34101.01
04:02:53|34101.01
04:02:54|34101.01
04:02:55|34102.25
04:02:56|34102.25
04:02:57|34102.25
04:02:58|34102.25
04:02:59|34102.25
04:03:00|34102.25
04:03:02|34102.25
04:03:02|34102.25
04:03:04|34102.25
04:03:04|34102.25
04:03:05|34102.25
04:03:06|34102.25
04:03:07|34102.25
04:03:09|34102.25
04:03:10|34102.25
04:03:11|34102.25
04:03:12|34102.25
04:03:12|34102.25
04:03:14|34102.25
04:03:15|34108.6
04:03:16|34108.6
04:03:17|34105.79
04:03:18|34105.79
04:03:19|34105.79
04:03:20|34101.41
04:03:21|34101.41
04:03:22|34101.41
04:03:23|34101.41
04:03:24|34101.41
04:03:25|34101.41
04:03:26|34101.41
04:03:27|34101.41
04:03:28|34101.41
04:03:29|34101.41
04:03:30|34101.41
04:03:31|34101.41
04:03:32|34101.41
04:03:33|34101.41
04:03:34|34101.41
04:03:35|34101.41
04:03:36|34101.41
04:03:37|34101.41
04:03:38|34101.41
04:03:39|34101.41
04:03:40|34101.41
04:03:41|34101.41
04:03:43|34101.41
04:03:43|34101.41
04:03:45|34101.41
04:03:46|34101.41
04:03:47|34101.41
04:03:47|34107.47
04:03:48|34107.47
04:03:50|34107.47
04:03:50|34107.47
04:03:52|34107.47
04:03:52|34107.47
04:03:54|34107.47
04:03:55|34107.47
04:03:55|34107.47
04:03:56|34107.47
04:03:57|34107.47
04:03:58|34107.47
04:04:00|34107.47
04:04:01|34108.57
04:04:01|34108.57
04:04:02|34108.57
04:04:03|34108.57
04:04:04|34108.57
04:04:06|34108.57
04:04:06|34108.56
04:04:07|34108.56
04:04:08|34108.56
04:04:09|34108.56
04:04:11|34108.56
04:04:11|34108.56
04:04:13|34108.56
04:04:13|34108.56
04:04:15|34108.56
04:04:16|34108.56
04:04:18|34107.98
04:04:19|34107.98
04:04:20|34107.98
04:04:21|34107.98
04:04:22|34107.98
04:04:23|34107.98
04:04:24|34107.98
04:04:24|34108.65
04:04:26|34108.65
04:04:26|34108.65
04:04:28|34108.65
04:04:29|34108.78
04:04:30|34108.83
04:04:31|34108.83
04:04:32|34108.83
04:04:33|34108.83
04:04:34|34108.83
04:04:35|34108.83
04:04:36|34108.83
04:04:37|34108.83
04:04:37|34108.83
04:04:38|34108.83
04:04:39|34108.83
04:04:40|34108.83
04:04:42|34108.83
04:04:42|34108.83
04:04:44|34108.83
04:04:44|34108.83
04:04:46|34108.83
04:04:47|34108.83
04:04:47|34108.83
04:04:49|34108.83
04:04:50|34108.83
04:04:51|34108.83
04:04:52|34108.83
04:04:52|34108.83
04:04:54|34108.83
04:04:55|34108.83
04:04:56|34108.83
04:04:57|34108.83
04:04:58|34108.83
04:04:59|34108.83
04:05:00|34108.83
04:05:02|34108.83
04:05:03|34108.83
04:05:04|34108.83
04:05:05|34109.99
04:05:07|34109.99
04:05:07|34109.99
04:05:08|34109.99
04:05:09|34109.99
04:05:10|34109.99
04:05:11|34109.99
04:05:12|34109.99
04:05:13|34109.99
04:05:14|34109.99
04:05:15|34109.99
04:05:17|34109.99
04:05:18|34109.99
04:05:20|34109.99
04:05:21|34109.99
04:05:23|34109.99
04:05:23|34109.99
04:05:24|34109.99
04:05:26|34109.99
04:05:27|34109.99
04:05:28|34109.99
04:05:29|34109.99
04:05:30|34109.99
04:05:31|34109.99
04:05:32|34109.99
04:05:33|34109.99
04:05:34|34109.99
04:05:35|34109.99
04:05:36|34109.99
04:05:37|34118.46
04:05:38|34121.1
04:05:40|34121.1
04:05:41|34121.1
04:05:42|34117.94
04:05:43|34117.94
04:05:44|34117.94
04:05:45|34117.94
04:05:45|34117.94
04:05:47|34117.94
04:05:48|34117.94
04:05:48|34117.94
04:05:50|34117.94
04:05:50|34117.94
04:05:52|34117.94
04:05:54|34117.94
04:05:55|34117.94
04:05:55|34117.94
04:05:56|34117.94
04:05:57|34117.94
04:05:58|34117.94
04:05:59|34117.94
04:06:00|34117.94
04:06:01|34117.94
04:06:02|34117.94
04:06:04|34117.94
04:06:04|34117.94
04:06:05|34117.94
04:06:07|34126.98
04:06:07|34126.98
04:06:09|34126.98
04:06:09|34126.98
04:06:11|34126.98
04:06:12|34126.98
04:06:13|34126.98
04:06:13|34126.98
04:06:14|34126.98
04:06:15|34126.98
04:06:17|34126.98
04:06:18|34126.98
04:06:20|34125.47
04:06:22|34125.47
04:06:23|34125.47
04:06:23|34125.47
04:06:25|34125.47
04:06:26|34125.47
04:06:27|34125.47
04:06:28|34125.47
04:06:29|34125.47
04:06:30|34125.47
04:06:31|34125.47
04:06:32|34125.47
04:06:33|34125.47
04:06:34|34125.47
04:06:34|34125.47
04:06:36|34125.47
04:06:37|34125.47
04:06:38|34125.47
04:06:39|34125.47
04:06:40|34125.47
04:06:41|34125.47
04:06:42|34125.47
04:06:43|34125.47
04:06:44|34125.47
04:06:44|34125.47
04:06:46|34127.97
04:06:46|34121.16
04:06:48|34121.16
04:06:48|34121.16
04:06:50|34121.16
04:06:51|34121.16
04:06:52|34121.16
04:06:53|34121.16
04:06:54|34121.16
04:06:55|34121.16
04:06:56|34121.16
04:06:57|34121.16
04:06:58|34121.16
04:06:59|34121.16
04:06:59|34121.16
04:07:01|34121.16
04:07:02|34121.16
04:07:03|34121.16
04:07:03|34121.16
04:07:04|34121.16
04:07:06|34121.16
04:07:06|34121.16
04:07:08|34121.16
04:07:09|34121.16
04:07:11|34121.16
04:07:11|34121.16
04:07:12|34121.16
04:07:13|34121.16
04:07:14|34121.16
04:07:15|34111.93
04:07:16|34111.93
04:07:17|34111.93
04:07:19|34111.93
04:07:21|34111.93
04:07:22|34111.93
04:07:23|34111.93
04:07:25|34111.93
04:07:26|34111.93
04:07:26|34111.93
04:07:27|34111.93
04:07:29|34111.93
04:07:30|34111.93
04:07:31|34111.93
04:07:32|34111.93
04:07:32|34105.08
04:07:34|34105.08
04:07:35|34105.08
04:07:36|34105.08
04:07:37|34105.08
04:07:38|34105.08
04:07:39|34105.08
04:07:40|34105.08
04:07:41|34105.08
04:07:42|34105.08
04:07:43|34105.08
04:07:45|34105.08
04:07:46|34105.08
04:07:47|34105.08
04:07:47|34105.08
04:07:48|34105.08
04:07:49|34105.08
04:07:50|34105.08
04:07:51|34105.08
04:07:53|34105.08
04:07:54|34105.08
04:07:54|34105.08
04:07:55|34105.08
04:07:57|34105.08
04:07:58|34109.29
04:07:58|34109.29
04:08:00|34109.29
04:08:01|34109.29
04:08:02|34109.29
04:08:03|34109.29
04:08:04|34109.29
04:08:05|34109.29
04:08:06|34109.29
04:08:06|34109.29
04:08:08|34109.29
04:08:09|34109.29
04:08:10|34102.58
04:08:10|34102.58
04:08:11|34102.58
04:08:13|34102.58
04:08:14|34102.58
04:08:15|34102.15
04:08:16|34102.15
04:08:17|34102.15
04:08:18|34102.15
04:08:19|34102.15
04:08:21|34102.15
04:08:22|34102.15
04:08:24|34104.38
04:08:25|34104.38
04:08:26|34104.38
04:08:27|34104.38
04:08:28|34104.38
04:08:28|34104.38
04:08:30|34104.38
04:08:31|34104.38
04:08:32|34104.38
04:08:33|34104.38
04:08:34|34104.38
04:08:35|34104.38
04:08:36|34104.38
04:08:37|34104.37
04:08:38|34104.37
04:08:39|34104.37
04:08:40|34104.37
04:08:41|34104.37
04:08:42|34104.38
04:08:43|34104.38
04:08:44|34104.37
04:08:45|34104.37
04:08:46|34104.37
04:08:47|34104.37
04:08:48|34104.37
04:08:49|34104.37
04:08:50|34104.37
04:08:51|34104.37
04:08:53|34104.37
04:08:53|34104.37
04:08:55|34104.37
04:08:55|34104.37
04:08:56|34104.37
04:08:57|34104.37
04:08:59|34104.37
04:08:59|34104.37
04:09:00|34104.37
04:09:02|34104.37
04:09:03|34104.37
04:09:04|34104.37
04:09:05|34104.37
04:09:06|34104.37
04:09:08|34104.37
04:09:08|34104.37
04:09:10|34104.37
04:09:10|34104.37
04:09:12|34104.37
04:09:13|34104.37
04:09:13|34104.37
04:09:15|34104.37
04:09:16|34104.37
04:09:17|34104.37
04:09:18|34104.37
04:09:19|34104.37
04:09:19|34104.37
04:09:22|34104.37
04:09:23|34104.37
04:09:25|34104.37
04:09:26|34104.37
04:09:27|34104.37
04:09:28|34101.58
04:09:28|34101.58
04:09:30|34101.58
04:09:31|34101.58
04:09:32|34101.58
04:09:32|34101.58
04:09:34|34101.58
04:09:34|34101.58
04:09:36|34101.58
04:09:37|34101.58
04:09:38|34101.58
04:09:39|34101.58
04:09:40|34101.58
04:09:42|34101.58
04:09:42|34101.58
04:09:44|34101.58
04:09:45|34101.58
04:09:46|34101.58
04:09:47|34101.58
04:09:48|34101.58
04:09:49|34101.58
04:09:50|34101.58
04:09:51|34101.58
04:09:51|34101.58
04:09:53|34101.58
04:09:54|34101.58
04:09:55|34101.58
04:09:56|34101.58
04:09:56|34101.58
04:09:58|34101.58
04:09:59|34101.58
04:09:59|34101.58
04:10:01|34101.58
04:10:01|34101.58
04:10:03|34101.58
04:10:04|34095.
04:10:05|34095.
04:10:06|34095.
04:10:07|34095.
04:10:07|34095.
04:10:10|34095.
04:10:11|34095.
04:10:11|34095.
04:10:12|34095.
04:10:13|34095.
04:10:15|34095.
04:10:15|34095.
04:10:17|34095.
04:10:17|34095.
04:10:18|34095.
04:10:19|34095.
04:10:21|34095.
04:10:22|34095.
04:10:24|34095.
04:10:25|34095.
04:10:26|34095.
04:10:26|34095.
04:10:28|34095.
04:10:28|34095.
04:10:30|34095.
04:10:31|34095.
04:10:32|34095.
04:10:33|34095.
04:10:34|34095.
04:10:35|34095.
04:10:36|34095.
04:10:37|34095.
04:10:38|34095.
04:10:39|34095.
04:10:40|34095.
04:10:42|34087.49
04:10:42|34087.49
04:10:44|34084.65
04:10:44|34084.65
04:10:45|34084.65
04:10:46|34084.65
04:10:48|34084.65
04:10:48|34084.65
04:10:50|34084.65
04:10:51|34084.65
04:10:52|34084.65
04:10:53|34084.65
04:10:55|34084.65
04:10:56|34084.65
04:10:56|34084.65
04:10:57|34084.65
04:10:59|34084.65
04:10:59|34084.65
04:11:00|34084.65
04:11:01|34084.65
04:11:02|34084.65
04:11:03|34084.66
04:11:04|34084.66
04:11:05|34084.66
04:11:06|34084.66
04:11:07|34084.66
04:11:08|34084.66
04:11:09|34084.66
04:11:10|34084.66
04:11:12|34084.66
04:11:12|34084.66
04:11:13|34084.66
04:11:14|34084.66
04:11:15|34084.66
04:11:16|34084.66
04:11:18|34084.66
04:11:18|34084.66
04:11:20|34084.66
04:11:21|34084.66
04:11:21|34084.66
04:11:23|34084.66
04:11:24|34084.66
04:11:26|34084.66
04:11:27|34084.66
04:11:27|34084.66
04:11:29|34084.66
04:11:30|34084.66
04:11:31|34084.66
04:11:32|34084.66
04:11:33|34084.66
04:11:35|34084.66
04:11:36|34084.66
04:11:37|34084.66
04:11:38|34084.66
04:11:39|34084.66
04:11:40|34084.66
04:11:41|34084.66
04:11:42|34084.66
04:11:44|34084.66
04:11:44|34084.66
04:11:46|34084.66
04:11:46|34084.66
04:11:47|34084.66
04:11:49|34084.66
04:11:49|34084.66
04:11:51|34084.66
04:11:51|34084.66
04:11:53|34084.66
04:11:53|34084.66
04:11:54|34084.66
04:11:56|34084.66
04:11:56|34084.66
04:11:58|34084.66
04:11:58|34084.66
04:12:00|34084.66
04:12:01|34084.66
04:12:01|34084.66
04:12:02|34084.66
04:12:03|34084.66
04:12:04|34084.66
04:12:06|34084.66
04:12:06|34084.66
04:12:07|34084.66
04:12:08|34084.66
04:12:09|34084.66
04:12:11|34084.66
04:12:11|34084.66
04:12:12|34084.66
04:12:14|34084.66
04:12:15|34084.66
04:12:15|34084.66
04:12:16|34083.79
04:12:18|34083.79
04:12:18|34083.79
04:12:20|34083.79
04:12:21|34083.79
04:12:21|34082.96
04:12:23|34082.96
04:12:24|34082.96
04:12:25|34082.96
04:12:27|34082.96
04:12:28|34083.06
04:12:29|34083.06
04:12:30|34083.06
04:12:31|34083.06
04:12:32|34083.06
04:12:33|34083.06
04:12:34|34083.06
04:12:35|34083.06
04:12:37|34083.06
04:12:37|34083.06
04:12:38|34083.06
04:12:40|34083.06
04:12:41|34083.06
04:12:41|34083.06
04:12:43|34083.06
04:12:43|34083.06
04:12:44|34083.06
04:12:46|34083.06
04:12:46|34083.06
04:12:48|34083.06
04:12:48|34083.06
04:12:50|34083.06
04:12:50|34083.06
04:12:51|34083.06
04:12:52|34083.06
04:12:53|34083.06
04:12:54|34083.06
04:12:56|34083.06
04:12:57|34083.06
04:12:57|34083.06
04:12:58|34083.06
04:13:00|34083.06
04:13:01|34083.06
04:13:02|34083.06
04:13:02|34083.06
04:13:04|34086.49
04:13:04|34086.49
04:13:06|34086.49
04:13:06|34086.49
04:13:07|34086.49
04:13:09|34081.45
04:13:09|34081.45
04:13:10|34081.45
04:13:12|34080.91
04:13:12|34080.94
04:13:14|34080.94
04:13:15|34080.75
04:13:16|34080.75
04:13:17|34080.75
04:13:18|34080.75
04:13:19|34081.08
04:13:20|34081.08
04:13:21|34081.08
04:13:22|34081.08
04:13:23|34081.08
04:13:24|34081.08
04:13:26|34081.08
04:13:26|34081.08
04:13:28|34081.08
04:13:29|34081.08
04:13:30|34081.08
04:13:31|34081.08
04:13:32|34081.08
04:13:33|34081.08
04:13:34|34081.08
04:13:35|34081.08
04:13:37|34081.08
04:13:38|34081.08
04:13:39|34081.08
04:13:39|34081.08
04:13:41|34081.08
04:13:42|34081.08
04:13:43|34081.08
04:13:44|34081.08
04:13:45|34081.08
04:13:46|34081.08
04:13:46|34081.08
04:13:47|34081.08
04:13:49|34081.08
04:13:50|34081.08
04:13:51|34081.08
04:13:52|34081.08
04:13:53|34081.08
04:13:54|34081.08
04:13:55|34081.08
04:13:56|34081.08
04:13:57|34081.08
04:13:58|34081.08
04:13:59|34081.08
04:14:00|34081.08
04:14:01|34081.08
04:14:02|34081.08
04:14:03|34081.08
04:14:04|34081.08
04:14:05|34081.08
04:14:06|34081.08
04:14:07|34081.08
04:14:08|34081.08
04:14:09|34081.08
04:14:10|34081.08
04:14:11|34079.92
04:14:12|34080.04
04:14:13|34080.04
04:14:14|34080.04
04:14:15|34080.04
04:14:16|34079.12
04:14:17|34071.
04:14:18|34076.4
04:14:19|34076.4
04:14:20|34076.4
04:14:21|34076.4
04:14:22|34076.4
04:14:23|34076.4
04:14:24|34076.4
04:14:25|34076.4
04:14:27|34076.4
04:14:28|34076.4
04:14:30|34076.4
04:14:30|34076.4
04:14:31|34076.4
04:14:33|34076.4
04:14:33|34076.4
04:14:35|34076.4
04:14:35|34076.4
04:14:37|34076.4
04:14:38|34076.4
04:14:39|34076.4
04:14:40|34076.4
04:14:40|34076.4
04:14:42|34076.4
04:14:43|34076.4
04:14:44|34076.4
04:14:44|34076.4
04:14:46|34076.4
04:14:47|34076.4
04:14:48|34076.4
04:14:49|34076.4
04:14:50|34076.4
04:14:50|34076.4
04:14:52|34076.4
04:14:53|34076.4
04:14:53|34076.4
04:14:55|34076.4
04:14:56|34076.4
04:14:57|34076.4
04:14:58|34076.4
04:14:59|34076.4
04:15:00|34076.4
04:15:01|34076.4
04:15:02|34076.4
04:15:03|34075.36
04:15:04|34062.81
04:15:05|34063.51
04:15:06|34063.51
04:15:07|34063.51
04:15:08|34063.51
04:15:09|34063.51
04:15:10|34063.51
04:15:11|34063.51
04:15:12|34063.51
04:15:13|34063.51
04:15:14|34063.51
04:15:15|34063.51
04:15:16|34063.51
04:15:17|34063.51
04:15:18|34063.51
04:15:19|34063.51
04:15:20|34063.51
04:15:21|34063.51
04:15:22|34063.51
04:15:23|34063.51
04:15:24|34063.51
04:15:25|34063.51
04:15:26|34063.51
04:15:28|34063.51
04:15:29|34063.51
04:15:30|34063.51
04:15:32|34063.51
04:15:33|34063.51
04:15:33|34063.51
04:15:35|34068.98
04:15:36|34068.98
04:15:37|34068.98
04:15:38|34067.38
04:15:39|34063.6
04:15:40|34063.6
04:15:41|34063.6
04:15:42|34063.6
04:15:43|34063.6
04:15:44|34063.6
04:15:45|34063.6
04:15:46|34063.6
04:15:46|34063.6
04:15:48|34063.6
04:15:49|34063.6
04:15:49|34063.6
04:15:51|34067.16
04:15:52|34067.16
04:15:53|34067.16
04:15:54|34067.16
04:15:55|34067.16
04:15:56|34067.16
04:15:57|34067.16
04:15:59|34067.16
04:15:59|34067.16
04:16:01|34067.16
04:16:01|34067.16
04:16:02|34067.16
04:16:03|34067.16
04:16:05|34067.16
04:16:05|34067.16
04:16:07|34067.16
04:16:07|34067.16
04:16:08|34067.16
04:16:10|34074.09
04:16:10|34074.09
04:16:11|34074.09
04:16:12|34074.09
04:16:13|34074.09
04:16:14|34074.09
04:16:16|34074.09
04:16:16|34074.09
04:16:18|34074.09
04:16:18|34074.09
04:16:19|34074.09
04:16:20|34074.09
04:16:22|34074.09
04:16:22|34074.09
04:16:23|34074.09
04:16:24|34074.09
04:16:25|34074.09
04:16:26|34074.09
04:16:28|34074.09
04:16:29|34074.09
04:16:31|34074.09
04:16:32|34074.09
04:16:33|34074.09
04:16:34|34074.09
04:16:35|34074.92
04:16:36|34074.92
04:16:37|34074.92
04:16:38|34074.92
04:16:39|34074.92
04:16:40|34071.
04:16:41|34071.
04:16:42|34071.
04:16:43|34070.13
04:16:44|34070.13
04:16:45|34070.13
04:16:47|34070.13
04:16:47|34070.13
04:16:48|34070.13
04:16:49|34071.54
04:16:50|34071.54
04:16:52|34071.54
04:16:52|34071.54
04:16:54|34071.54
04:16:55|34071.54
04:16:56|34071.54
04:16:57|34071.54
04:16:58|34071.54
04:16:59|34071.54
04:17:00|34071.54
04:17:01|34071.54
04:17:02|34071.54
04:17:03|34071.54
04:17:04|34071.54
04:17:05|34071.54
04:17:06|34073.22
04:17:07|34073.17
04:17:08|34073.17
04:17:09|34073.17
04:17:10|34073.17
04:17:12|34067.94
04:17:12|34067.94
04:17:13|34067.94
04:17:14|34067.94
04:17:15|34067.94
04:17:16|34067.94
04:17:17|34067.94
04:17:19|34067.94
04:17:20|34067.94
04:17:20|34067.94
04:17:21|34067.94
04:17:22|34067.94
04:17:24|34067.94
04:17:24|34067.94
04:17:26|34067.94
04:17:26|34067.94
04:17:27|34067.94
04:17:29|34067.94
04:17:30|34067.94
04:17:31|34067.94
04:17:32|34067.94
04:17:33|34067.94
04:17:34|34067.94
04:17:35|34067.94
04:17:36|34067.94
04:17:37|34067.94
04:17:38|34074.37
04:17:39|34074.37
04:17:40|34073.88
04:17:41|34073.88
04:17:42|34073.88
04:17:44|34073.88
04:17:45|34073.88
04:17:46|34073.88
04:17:47|34073.88
04:17:48|34073.88
04:17:49|34073.88
04:17:50|34073.88
04:17:52|34073.88
04:17:53|34073.88
04:17:54|34073.88
04:17:55|34073.88
04:17:56|34073.88
04:17:57|34073.88
04:17:58|34073.88
04:17:59|34073.88
04:18:00|34073.88
04:18:01|34073.88
04:18:02|34073.88
04:18:03|34073.88
04:18:04|34073.88
04:18:05|34073.88
04:18:06|34073.88
04:18:07|34067.08
04:18:08|34067.08
04:18:09|34067.08
04:18:10|34067.08
04:18:11|34067.08
04:18:12|34067.08
04:18:13|34067.08
04:18:14|34067.08
04:18:15|34067.08
04:18:16|34067.08
04:18:17|34067.08
04:18:18|34067.08
04:18:20|34067.08
04:18:20|34067.08
04:18:21|34067.08
04:18:22|34067.08
04:18:24|34067.08
04:18:24|34067.08
04:18:25|34067.08
04:18:26|34067.08
04:18:27|34067.08
04:18:28|34067.08
04:18:29|34067.08
04:18:31|34067.08
04:18:33|34071.14
04:18:34|34071.14
04:18:35|34071.14
04:18:36|34071.14
04:18:37|34071.14
04:18:38|34071.14
04:18:39|34071.14
04:18:40|34071.14
04:18:41|34073.44
04:18:42|34073.44
04:18:43|34073.44
04:18:44|34073.44
04:18:45|34073.44
04:18:46|34073.44
04:18:47|34073.44
04:18:47|34073.44
04:18:49|34073.44
04:18:50|34073.44
04:18:51|34073.44
04:18:51|34073.44
04:18:53|34073.44
04:18:54|34073.44
04:18:54|34070.26
04:18:55|34070.26
04:18:58|34070.26
04:18:59|34070.26
04:18:59|34070.26
04:19:01|34070.26
04:19:01|34070.26
04:19:03|34070.26
04:19:04|34070.26
04:19:04|34070.26
04:19:06|34070.26
04:19:07|34070.26
04:19:10|34070.26
04:19:10|34070.26
04:19:11|34070.26
04:19:13|34072.18
04:19:14|34071.44
04:19:15|34071.44
04:19:16|34071.44
04:19:17|34071.44
04:19:18|34071.44
04:19:19|34071.44
04:19:20|34071.44
04:19:21|34071.44
04:19:22|34071.44
04:19:23|34069.75
04:19:24|34069.75
04:19:25|34069.75
04:19:26|34069.75
04:19:27|34069.75
04:19:28|34069.75
04:19:29|34069.75
04:19:30|34070.06
04:19:32|34070.06
04:19:33|34070.06
04:19:34|34070.06
04:19:35|34070.06
04:19:36|34070.06
04:19:37|34070.06
04:19:38|34070.06
04:19:39|34070.06
04:19:41|34070.06
04:19:42|34070.06
04:19:43|34070.06
04:19:44|34070.06
04:19:45|34070.06
04:19:46|34070.06
04:19:47|34070.06
04:19:48|34070.06
04:19:49|34070.06
04:19:50|34070.06
04:19:51|34070.06
04:19:53|34070.06
04:19:54|34070.06
04:19:54|34070.06
04:19:55|34070.06
04:19:56|34070.06
04:19:58|34070.06
04:19:59|34070.06
04:19:59|34070.06
04:20:01|34070.06
04:20:02|34070.06
04:20:02|34070.06
04:20:04|34070.06
04:20:05|34067.72
04:20:06|34067.72
04:20:07|34067.72
04:20:08|34067.72
04:20:09|34067.72
04:20:10|34067.72
04:20:11|34067.72
04:20:12|34067.72
04:20:13|34067.72
04:20:13|34067.72
04:20:14|34067.72
04:20:16|34067.72
04:20:17|34067.72
04:20:18|34067.72
04:20:18|34067.72
04:20:20|34067.72
04:20:21|34067.72
04:20:21|34067.72
04:20:22|34067.72
04:20:24|34067.72
04:20:24|34067.72
04:20:26|34067.72
04:20:27|34067.72
04:20:28|34067.72
04:20:29|34067.72
04:20:30|34067.72
04:20:31|34067.72
04:20:32|34067.72
04:20:33|34067.72
04:20:34|34073.44
04:20:35|34073.44
04:20:37|34073.44
04:20:38|34067.77
04:20:40|34067.77
04:20:40|34067.77
04:20:42|34067.77
04:20:43|34067.77
04:20:43|34067.77
04:20:44|34070.83
04:20:46|34071.03
04:20:46|34071.03
04:20:47|34071.03
04:20:48|34071.03
04:20:50|34071.03
04:20:50|34071.03
04:20:51|34071.03
04:20:53|34071.03
04:20:54|34071.03
04:20:54|34071.03
04:20:56|34071.03
04:20:56|34071.03
04:20:58|34071.03
04:20:59|34071.03
04:20:59|34071.79
04:21:01|34071.79
04:21:02|34071.79
04:21:03|34071.6
04:21:04|34071.59
04:21:05|34071.59
04:21:06|34071.59
04:21:07|34071.59
04:21:08|34071.59
04:21:08|34071.59
04:21:10|34071.59
04:21:11|34071.59
04:21:11|34071.59
04:21:13|34071.59
04:21:14|34071.59
04:21:15|34071.59
04:21:15|34071.59
04:21:16|34070.11
04:21:18|34070.11
04:21:18|34070.11
04:21:20|34070.11
04:21:21|34070.11
04:21:22|34070.11
04:21:22|34070.11
04:21:24|34070.11
04:21:25|34070.11
04:21:26|34070.11
04:21:27|34070.11
04:21:28|34070.96
04:21:28|34070.96
04:21:30|34070.96
04:21:31|34070.96
04:21:32|34070.96
04:21:34|34070.96
04:21:35|34070.96
04:21:36|34070.96
04:21:37|34070.96
04:21:38|34070.96
04:21:40|34070.96
04:21:40|34070.96
04:21:42|34070.96
04:21:42|34070.96
04:21:44|34070.96
04:21:45|34070.96
04:21:46|34070.96
04:21:46|34070.96
04:21:48|34070.96
04:21:48|34070.96
04:21:50|34070.96
04:21:51|34070.96
04:21:52|34070.96
04:21:52|34070.96
04:21:54|34064.81
04:21:54|34064.81
04:21:55|34064.81
04:21:57|34064.81
04:21:57|34064.81
04:21:59|34064.81
04:22:00|34064.81
04:22:01|34064.81
04:22:02|34064.81
04:22:03|34064.81
04:22:04|34064.81
04:22:06|34064.81
04:22:06|34064.81
04:22:07|34064.81
04:22:08|34064.81
04:22:09|34064.81
04:22:11|34064.81
04:22:11|34064.81
04:22:12|34064.81
04:22:13|34064.81
04:22:14|34064.81
04:22:15|34064.81
04:22:16|34064.81
04:22:17|34064.81
04:22:19|34064.81
04:22:19|34064.81
04:22:21|34064.81
04:22:21|34064.81
04:22:22|34064.81
04:22:23|34064.81
04:22:24|34064.81
04:22:25|34064.81
04:22:26|34064.81
04:22:28|34064.81
04:22:29|34064.81
04:22:29|34064.58
04:22:30|34064.58
04:22:31|34064.59
04:22:32|34064.59
04:22:34|34064.59
04:22:35|34064.59
04:22:36|34064.59
04:22:37|34064.59
04:22:39|34064.59
04:22:40|34064.59
04:22:41|34064.59
04:22:42|34064.59
04:22:43|34064.59
04:22:44|34064.59
04:22:45|34064.59
04:22:46|34064.59
04:22:47|34064.59
04:22:48|34064.59
04:22:49|34064.59
04:22:50|34064.59
04:22:51|34064.59
04:22:52|34064.59
04:22:53|34064.59
04:22:54|34064.59
04:22:55|34064.82
04:22:56|34064.82
04:22:57|34064.82
04:22:58|34064.82
04:22:59|34064.81
04:23:00|34064.81
04:23:01|34064.81
04:23:02|34064.81
04:23:03|34064.81
04:23:04|34064.81
04:23:05|34064.81
04:23:06|34064.81
04:23:07|34064.81
04:23:08|34064.81
04:23:09|34064.81
04:23:10|34064.81
04:23:11|34064.81
04:23:12|34064.81
04:23:13|34064.81
04:23:14|34064.81
04:23:15|34064.81
04:23:16|34064.81
04:23:17|34064.81
04:23:18|34064.81
04:23:19|34064.81
04:23:20|34064.81
04:23:21|34064.81
04:23:22|34064.81
04:23:23|34064.81
04:23:24|34064.81
04:23:25|34064.81
04:23:26|34064.81
04:23:27|34064.81
04:23:28|34064.81
04:23:29|34064.81
04:23:30|34064.81
04:23:31|34064.81
04:23:32|34064.81
04:23:33|34064.81
04:23:34|34064.81
04:23:35|34064.81
04:23:37|34064.81
04:23:37|34064.81
04:23:39|34064.81
04:23:39|34064.81
04:23:41|34064.81
04:23:42|34064.81
04:23:43|34064.81
04:23:44|34064.81
04:23:45|34065.11
04:23:46|34065.11
04:23:47|34065.11
04:23:48|34065.11
04:23:49|34065.11
04:23:50|34065.11
04:23:51|34065.11
04:23:53|34065.11
04:23:54|34065.11
04:23:54|34065.11
04:23:55|34065.11
04:23:56|34065.11
04:23:57|34065.11
04:23:59|34065.11
04:23:59|34063.29
04:24:01|34063.29
04:24:01|34063.29
04:24:02|34063.29
04:24:04|34063.29
04:24:04|34063.29
04:24:05|34063.29
04:24:06|34063.29
04:24:07|34063.29
04:24:08|34063.29
04:24:10|34063.29
04:24:11|34063.29
04:24:12|34063.29
04:24:13|34063.29
04:24:13|34063.29
04:24:15|34064.67
04:24:15|34064.67
04:24:16|34064.67
04:24:17|34064.67
04:24:19|34066.77
04:24:19|34066.77
04:24:20|34066.77
04:24:22|34066.77
04:24:22|34066.77
04:24:23|34066.77
04:24:25|34066.77
04:24:25|34066.77
04:24:26|34066.77
04:24:27|34066.77
04:24:28|34066.77
04:24:29|34066.77
04:24:30|34066.77
04:24:32|34066.77
04:24:32|34066.77
04:24:34|34066.77
04:24:34|34066.77
04:24:37|34066.77
04:24:38|34066.77
04:24:39|34066.77
04:24:40|34066.77
04:24:41|34066.77
04:24:42|34066.77
04:24:43|34066.77
04:24:44|34066.77
04:24:45|34066.77
04:24:46|34066.77
04:24:47|34066.77
04:24:48|34066.77
04:24:49|34061.55
04:24:50|34061.55
04:24:51|34061.55
04:24:52|34061.55
04:24:54|34068.84
04:24:55|34068.84
04:24:56|34068.84
04:24:56|34068.84
04:24:57|34068.84
04:24:59|34068.84
04:25:00|34068.84
04:25:00|34068.84
04:25:01|34068.84
04:25:02|34058.6
04:25:04|34058.6
04:25:05|34058.6
04:25:06|34058.6
04:25:07|34058.6
04:25:08|34058.6
04:25:08|34058.6
04:25:10|34058.6
04:25:10|34058.6
04:25:12|34058.6
04:25:13|34058.6
04:25:14|34058.6
04:25:15|34058.6
04:25:16|34058.6
04:25:17|34058.6
04:25:18|34058.6
04:25:19|34058.6
04:25:20|34056.37
04:25:21|34054.97
04:25:22|34054.97
04:25:23|34054.97
04:25:23|34054.97
04:25:25|34054.97
04:25:26|34054.97
04:25:26|34054.97
04:25:28|34054.97
04:25:29|34054.97
04:25:30|34054.97
04:25:31|34055.35
04:25:32|34055.35
04:25:33|34055.35
04:25:34|34055.35
04:25:35|34055.35
04:25:36|34055.35
04:25:38|34055.35
04:25:39|34055.35
04:25:39|34055.35
04:25:41|34055.35
04:25:42|34055.35
04:25:43|34051.52
04:25:44|34051.42
04:25:45|34051.42
04:25:46|34051.42
04:25:47|34051.42
04:25:48|34051.42
04:25:49|34051.42
04:25:50|34051.42
04:25:52|34051.42
04:25:53|34051.42
04:25:53|34051.42
04:25:55|34051.42
04:25:55|34051.42
04:25:57|34051.42
04:25:58|34051.42
04:25:59|34051.42
04:26:00|34051.42
04:26:01|34051.42
04:26:02|34051.42
04:26:03|34051.42
04:26:04|34051.42
04:26:05|34051.42
04:26:06|34051.42
04:26:07|34051.42
04:26:09|34051.42
04:26:10|34051.42
04:26:10|34051.42
04:26:11|34051.42
04:26:12|34051.42
04:26:14|34051.42
04:26:14|34051.42
04:26:15|34051.42
04:26:16|34051.42
04:26:17|34051.42
04:26:19|34051.42
04:26:20|34058.88
04:26:21|34058.88
04:26:22|34058.88
04:26:23|34058.88
04:26:24|34058.88
04:26:25|34058.88
04:26:26|34058.88
04:26:27|34056.25
04:26:28|34056.25
04:26:29|34056.25
04:26:30|34056.25
04:26:31|34056.25
04:26:32|34056.25
04:26:33|34056.25
04:26:34|34056.25
04:26:35|34056.09
04:26:36|34056.09
04:26:38|34056.18
04:26:38|34056.18
04:26:39|34056.18
04:26:40|34056.18
04:26:42|34056.18
04:26:43|34056.18
04:26:44|34056.18
04:26:45|34055.99
04:26:46|34055.99
04:26:47|34055.99
04:26:48|34055.99
04:26:50|34055.99
04:26:51|34055.99
04:26:52|34055.99
04:26:53|34055.99
04:26:54|34055.99
04:26:55|34055.99
04:26:55|34055.99
04:26:56|34055.99
04:26:58|34055.99
04:26:58|34055.99
04:27:00|34055.99
04:27:01|34055.99
04:27:02|34055.99
04:27:02|34055.99
04:27:03|34055.99
04:27:05|34055.99
04:27:05|34055.99
04:27:06|34055.99
04:27:07|34055.99
04:27:09|34055.99
04:27:10|34055.99
04:27:11|34055.99
04:27:12|34055.99
04:27:13|34055.99
04:27:14|34055.99
04:27:15|34055.99
04:27:16|34055.99
04:27:17|34055.99
04:27:17|34055.99
04:27:19|34055.99
04:27:20|34055.99
04:27:20|34055.99
04:27:22|34055.99
04:27:23|34055.99
04:27:24|34055.99
04:27:25|34055.99
04:27:26|34055.99
04:27:27|34055.99
04:27:28|34055.99
04:27:29|34055.99
04:27:30|34055.99
04:27:31|34055.99
04:27:32|34055.99
04:27:33|34055.99
04:27:34|34055.99
04:27:35|34055.21
04:27:36|34055.21
04:27:38|34055.21
04:27:39|34055.21
04:27:40|34055.21
04:27:42|34055.21
04:27:42|34055.21
04:27:44|34055.21
04:27:44|34055.21
04:27:45|34055.21
04:27:47|34055.21
04:27:48|34055.21
04:27:49|34055.21
04:27:49|34055.21
04:27:51|34053.98
04:27:51|34053.97
04:27:52|34052.72
04:27:54|34052.72
04:27:55|34052.72
04:27:55|34052.72
04:27:57|34052.72
04:27:57|34053.39
04:27:59|34053.39
04:28:00|34053.39
04:28:01|34053.39
04:28:02|34053.39
04:28:02|34053.39
04:28:04|34053.39
04:28:04|34053.39
04:28:06|34053.39
04:28:06|34053.39
04:28:07|34053.39
04:28:09|34053.39
04:28:10|34053.39
04:28:10|34053.39
04:28:12|34053.3
04:28:13|34053.3
04:28:14|34053.3
04:28:14|34053.3
04:28:15|34052.91
04:28:16|34052.91
04:28:18|34052.91
04:28:19|34052.91
04:28:20|34052.91
04:28:21|34052.91
04:28:23|34052.91
04:28:24|34052.91
04:28:25|34052.91
04:28:26|34052.86
04:28:27|34052.86
04:28:28|34051.76
04:28:29|34051.76
04:28:30|34051.76
04:28:31|34051.76
04:28:32|34051.76
04:28:32|34051.76
04:28:34|34051.77
04:28:35|34051.77
04:28:36|34051.77
04:28:37|34051.77
04:28:37|34051.77
04:28:40|34051.77
04:28:41|34051.77
04:28:42|34051.77
04:28:43|34051.77
04:28:45|34051.77
04:28:45|34051.77
04:28:47|34051.77
04:28:47|34051.77
04:28:49|34051.77
04:28:49|34051.77
04:28:51|34051.77
04:28:52|34051.77
04:28:53|34051.77
04:28:53|34051.77
04:28:54|34051.77
04:28:56|34051.77
04:28:56|34051.77
04:28:57|34051.77
04:28:59|34051.77
04:29:00|34051.77
04:29:00|34051.77
04:29:02|34051.77
04:29:02|34051.77
04:29:04|34051.77
04:29:05|34051.77
04:29:05|34051.77
04:29:07|34051.77
04:29:08|34051.77
04:29:09|34051.77
04:29:10|34051.77
04:29:11|34051.77
04:29:11|34051.77
04:29:13|34051.77
04:29:14|34051.36
04:29:14|34051.36
04:29:15|34051.36
04:29:17|34051.36
04:29:17|34051.36
04:29:19|34051.36
04:29:19|34054.45
04:29:20|34054.45
04:29:21|34054.45
04:29:22|34054.45
04:29:23|34054.45
04:29:24|34054.45
04:29:25|34054.45
04:29:27|34054.45
04:29:28|34054.45
04:29:28|34054.45
04:29:30|34054.45
04:29:30|34054.45
04:29:31|34054.45
04:29:32|34054.45
04:29:33|34054.45
04:29:35|34054.45
04:29:36|34054.45
04:29:36|34054.45
04:29:37|34054.45
04:29:38|34054.45
04:29:40|34050.66
04:29:42|34050.65
04:29:43|34050.65
04:29:44|34050.65
04:29:45|34050.65
04:29:46|34050.65
04:29:48|34050.65
04:29:48|34050.65
04:29:50|34050.65
04:29:51|34050.65
04:29:51|34050.65
04:29:53|34050.65
04:29:54|34050.65
04:29:54|34050.65
04:29:56|34050.65
04:29:57|34050.65
04:29:58|34050.65
04:29:59|34050.65
04:29:59|34050.65
04:30:01|34050.65
04:30:02|34050.65
04:30:02|34050.65
04:30:03|34050.65
04:30:04|34047.73
04:30:05|34047.73
04:30:07|34047.73
04:30:07|34047.73
04:30:09|34047.73
04:30:10|34047.73
04:30:10|34048.02
04:30:11|34048.02
04:30:13|34048.02
04:30:14|34048.02
04:30:14|34048.02
04:30:15|34047.72
04:30:17|34047.72
04:30:18|34047.72
04:30:19|34047.72
04:30:20|34047.72
04:30:21|34047.72
04:30:22|34047.72
04:30:23|34047.72
04:30:24|34047.73
04:30:25|34047.73
04:30:26|34047.73
04:30:27|34047.73
04:30:28|34047.73
04:30:29|34047.73
04:30:30|34047.73
04:30:31|34047.73
04:30:32|34047.73
04:30:33|34047.73
04:30:34|34047.73
04:30:35|34047.73
04:30:36|34047.73
04:30:37|34047.73
04:30:38|34047.73
04:30:39|34047.73
04:30:40|34047.73
04:30:42|34047.73
04:30:43|34047.73
04:30:44|34047.73
04:30:45|34047.73
04:30:46|34047.73
04:30:47|34047.73
04:30:48|34047.73
04:30:49|34047.73
04:30:50|34047.73
04:30:51|34046.83
04:30:52|34046.83
04:30:53|34046.83
04:30:54|34046.83
04:30:55|34046.83
04:30:56|34046.83
04:30:57|34046.83
04:30:58|34046.83
04:30:59|34046.83
04:31:00|34046.83
04:31:01|34046.83
04:31:02|34046.83
04:31:03|34046.83
04:31:05|34038.49
04:31:06|34038.49
04:31:07|34038.49
04:31:08|34038.49
04:31:08|34038.49
04:31:09|34038.49
04:31:11|34038.49
04:31:12|34038.49
04:31:12|34038.49
04:31:13|34038.49
04:31:14|34038.49
04:31:16|34038.49
04:31:16|34038.49
04:31:18|34038.49
04:31:18|34038.49
04:31:19|34038.49
04:31:20|34038.49
04:31:21|34038.49
04:31:22|34038.49
04:31:23|34038.49
04:31:24|34038.49
04:31:25|34038.49
04:31:27|34045.54
04:31:27|34045.54
04:31:28|34045.54
04:31:29|34045.54
04:31:31|34045.54
04:31:31|34045.54
04:31:32|34045.54
04:31:33|34056.17
04:31:34|34056.17
04:31:35|34056.17
04:31:36|34056.17
04:31:37|34056.17
04:31:38|34052.78
04:31:39|34052.78
04:31:40|34052.87
04:31:41|34052.87
04:31:43|34052.87
04:31:44|34052.87
04:31:46|34052.87
04:31:47|34052.87
04:31:48|34052.87
04:31:49|34052.87
04:31:50|34052.87
04:31:51|34052.87
04:31:52|34052.87
04:31:53|34052.87
04:31:54|34052.87
04:31:55|34052.87
04:31:56|34052.87
04:31:57|34052.87
04:31:58|34052.87
04:31:59|34052.87
04:32:01|34052.87
04:32:01|34052.87
04:32:02|34052.87
04:32:04|34052.87
04:32:04|34052.87
04:32:06|34052.87
04:32:06|34052.87
04:32:08|34052.87
04:32:09|34052.87
04:32:10|34052.87
04:32:11|34052.87
04:32:12|34052.87
04:32:13|34052.87
04:32:14|34052.87
04:32:15|34049.48
04:32:16|34049.48
04:32:17|34049.48
04:32:18|34049.48
04:32:19|34049.48
04:32:20|34049.48
04:32:21|34049.48
04:32:22|34049.48
04:32:23|34049.48
04:32:24|34049.48
04:32:25|34049.48
04:32:26|34049.48
04:32:27|34049.48
04:32:29|34049.48
04:32:29|34049.48
04:32:30|34049.48
04:32:31|34049.48
04:32:33|34049.48
04:32:34|34049.48
04:32:34|34049.48
04:32:36|34049.48
04:32:36|34049.48
04:32:37|34049.48
04:32:38|34049.48
04:32:39|34049.48
04:32:40|34049.48
04:32:42|34049.48
04:32:43|34049.48
04:32:45|34049.48
04:32:45|34049.48
04:32:47|34049.48
04:32:48|34049.48
04:32:49|34049.48
04:32:50|34049.48
04:32:51|34049.48
04:32:52|34049.48
04:32:53|34049.48
04:32:54|34049.48
04:32:55|34049.48
04:32:56|34049.48
04:32:57|34049.48
04:32:58|34049.48
04:32:59|34049.48
04:33:00|34049.48
04:33:01|34063.04
04:33:02|34063.04
04:33:03|34063.04
04:33:04|34063.04
04:33:05|34063.04
04:33:06|34063.04
04:33:07|34063.04
04:33:08|34063.04
04:33:09|34063.04
04:33:10|34063.04
04:33:11|34063.04
04:33:12|34063.04
04:33:13|34063.04
04:33:14|34063.04
04:33:15|34063.04
04:33:16|34063.04
04:33:17|34063.04
04:33:18|34063.04
04:33:19|34063.04
04:33:20|34063.04
04:33:21|34063.04
04:33:22|34065.73
04:33:23|34065.73
04:33:25|34065.73
04:33:26|34065.73
04:33:26|34065.73
04:33:28|34065.73
04:33:28|34065.73
04:33:30|34065.73
04:33:32|34065.73
04:33:32|34065.73
04:33:33|34065.73
04:33:35|34065.73
04:33:35|34065.73
04:33:36|34065.73
04:33:37|34065.73
04:33:38|34065.73
04:33:39|34065.73
04:33:40|34065.73
04:33:41|34072.92
04:33:42|34072.92
04:33:43|34072.92
04:33:45|34072.41
04:33:47|34072.41
04:33:47|34072.41
04:33:49|34072.41
04:33:50|34072.41
04:33:51|34072.41
04:33:53|34072.41
04:33:54|34072.41
04:33:54|34072.41
04:33:55|34072.41
04:33:56|34072.41
04:33:58|34072.41
04:33:59|34072.41
04:33:59|34072.41
04:34:00|34072.41
04:34:02|34072.41
04:34:02|34072.41
04:34:03|34072.41
04:34:04|34072.41
04:34:05|34072.41
04:34:07|34072.41
04:34:07|34072.41
04:34:09|34072.41
04:34:10|34072.41
04:34:11|34072.41
04:34:12|34072.41
04:34:13|34072.41
04:34:14|34073.39
04:34:15|34079.18
04:34:16|34079.18
04:34:17|34079.18
04:34:18|34078.52
04:34:19|34078.52
04:34:20|34078.52
04:34:21|34078.52
04:34:22|34078.52
04:34:23|34078.52
04:34:24|34078.52
04:34:25|34078.52
04:34:26|34079.21
04:34:27|34079.21
04:34:28|34079.21
04:34:29|34079.19
04:34:30|34079.19
04:34:31|34079.19
04:34:32|34079.19
04:34:33|34079.19
04:34:34|34079.19
04:34:35|34079.19
04:34:36|34079.19
04:34:37|34079.19
04:34:38|34079.19
04:34:39|34079.19
04:34:40|34079.19
04:34:41|34079.19
04:34:42|34079.19
04:34:43|34079.19
04:34:45|34079.19
04:34:46|34079.19
04:34:47|34079.19
04:34:49|34079.19
04:34:50|34079.19
04:34:50|34079.19
04:34:52|34079.19
04:34:53|34079.19
04:34:53|34079.19
04:34:55|34079.19
04:34:55|34079.19
04:34:56|34079.19
04:34:57|34079.19
04:34:58|34079.19
04:34:59|34079.19
04:35:00|34079.19
04:35:02|34079.19
04:35:03|34079.19
04:35:03|34079.19
04:35:04|34092.68
04:35:06|34092.68
04:35:06|34092.68
04:35:07|34088.64
04:35:08|34088.64
04:35:09|34088.64
04:35:10|34088.64
04:35:12|34097.96
04:35:12|34097.96
04:35:13|34097.96
04:35:15|34097.96
04:35:15|34097.96
04:35:16|34097.96
04:35:17|34097.96
04:35:18|34097.96
04:35:19|34097.96
04:35:21|34097.96
04:35:21|34097.96
04:35:22|34097.96
04:35:23|34097.96
04:35:24|34108.18
04:35:25|34100.78
04:35:26|34100.78
04:35:27|34100.78
04:35:29|34100.77
04:35:30|34100.77
04:35:31|34100.77
04:35:31|34100.77
04:35:33|34100.77
04:35:34|34100.77
04:35:35|34100.77
04:35:36|34100.77
04:35:37|34100.77
04:35:38|34100.77
04:35:39|34100.77
04:35:40|34100.77
04:35:41|34100.77
04:35:42|34100.77
04:35:43|34100.77
04:35:44|34100.77
04:35:45|34100.77
04:35:47|34100.77
04:35:48|34100.77
04:35:48|34100.77
04:35:50|34106.96
04:35:51|34106.96
04:35:52|34106.96
04:35:53|34106.96
04:35:55|34106.96
04:35:55|34106.96
04:35:57|34106.96
04:35:58|34106.96
04:35:58|34106.96
04:35:59|34113.59
04:36:00|34113.59
04:36:02|34113.59
04:36:03|34113.59
04:36:04|34113.59
04:36:05|34113.59
04:36:06|34113.59
04:36:06|34113.59
04:36:08|34113.59
04:36:08|34113.59
04:36:10|34113.59
04:36:11|34113.59
04:36:12|34113.59
04:36:14|34113.59
04:36:14|34113.59
04:36:15|34113.59
04:36:16|34113.59
04:36:17|34113.59
04:36:18|34113.59
04:36:19|34113.59
04:36:20|34113.59
04:36:21|34116.33
04:36:23|34116.33
04:36:23|34116.33
04:36:25|34116.33
04:36:25|34116.33
04:36:26|34116.33
04:36:27|34116.33
04:36:28|34119.07
04:36:29|34121.57
04:36:30|34121.57
04:36:31|34121.57
04:36:32|34121.57
04:36:33|34121.57
04:36:35|34121.57
04:36:35|34121.57
04:36:36|34121.57
04:36:37|34121.57
04:36:38|34121.57
04:36:39|34121.57
04:36:40|34121.57
04:36:41|34121.57
04:36:42|34131.55
04:36:44|34124.25
04:36:44|34124.25
04:36:45|34124.25
04:36:47|34124.25
04:36:48|34124.25
04:36:49|34124.25
04:36:51|34124.25
04:36:52|34124.25
04:36:53|34124.25
04:36:54|34124.25
04:36:54|34124.25
04:36:55|34131.28
04:36:57|34131.28
04:36:57|34131.28
04:36:59|34131.28
04:37:00|34131.28
04:37:01|34127.07
04:37:02|34127.07
04:37:03|34127.07
04:37:04|34127.07
04:37:05|34127.07
04:37:06|34124.19
04:37:07|34124.19
04:37:09|34124.19
04:37:10|34124.19
04:37:10|34124.19
04:37:12|34124.19
04:37:13|34126.47
04:37:14|34126.47
04:37:15|34126.47
04:37:16|34126.47
04:37:17|34126.47
04:37:17|34126.47
04:37:19|34126.47
04:37:20|34126.47
04:37:21|34126.47
04:37:21|34126.47
04:37:23|34126.47
04:37:23|34126.47
04:37:25|34126.47
04:37:25|34126.47
04:37:27|34126.47
04:37:28|34126.47
04:37:29|34126.47
04:37:30|34126.47
04:37:30|34126.47
04:37:32|34126.47
04:37:32|34126.47
04:37:33|34126.47
04:37:36|34126.47
04:37:36|34128.85
04:37:38|34128.85
04:37:39|34128.85
04:37:39|34128.85
04:37:40|34128.85
04:37:41|34128.85
04:37:43|34128.85
04:37:44|34128.85
04:37:44|34128.85
04:37:45|34128.85
04:37:46|34128.85
04:37:48|34128.85
04:37:50|34128.85
04:37:51|34128.85
04:37:52|34128.85
04:37:53|34128.85
04:37:54|34128.85
04:37:55|34128.85
04:37:56|34128.85
04:37:57|34128.85
04:37:58|34128.85
04:37:59|34128.85
04:38:01|34128.85
04:38:02|34128.85
04:38:03|34128.85
04:38:04|34128.85
04:38:04|34128.85
04:38:06|34128.85
04:38:06|34128.85
04:38:08|34128.85
04:38:08|34128.85
04:38:10|34128.85
04:38:10|34114.75
04:38:12|34114.4
04:38:13|34114.4
04:38:13|34114.4
04:38:14|34114.4
04:38:16|34114.4
04:38:16|34114.4
04:38:17|34114.4
04:38:19|34114.4
04:38:19|34114.4
04:38:21|34114.4
04:38:22|34114.4
04:38:23|34114.4
04:38:24|34124.
04:38:24|34124.
04:38:25|34124.
04:38:26|34124.
04:38:27|34124.
04:38:29|34124.
04:38:30|34124.
04:38:30|34124.
04:38:31|34124.
04:38:33|34124.
04:38:33|34124.
04:38:34|34119.79
04:38:36|34119.79
04:38:37|34119.79
04:38:38|34119.79
04:38:39|34119.79
04:38:40|34119.79
04:38:41|34119.79
04:38:42|34119.79
04:38:43|34119.79
04:38:43|34119.79
04:38:45|34119.79
04:38:46|34119.79
04:38:47|34119.79
04:38:48|34119.79
04:38:50|34119.79
04:38:51|34124.16
04:38:52|34124.44
04:38:53|34132.37
04:38:54|34132.39
04:38:56|34132.39
04:38:56|34132.39
04:38:58|34132.39
04:38:59|34132.39
04:38:59|34132.39
04:39:00|34132.67
04:39:02|34132.67
04:39:03|34132.67
04:39:04|34132.67
04:39:05|34132.67
04:39:06|34132.67
04:39:07|34132.67
04:39:08|34132.67
04:39:08|34132.67
04:39:09|34132.67
04:39:10|34132.67
04:39:12|34132.67
04:39:13|34132.67
04:39:13|34132.67
04:39:14|34132.65
04:39:16|34132.65
04:39:16|34132.65
04:39:18|34132.65
04:39:18|34132.65
04:39:20|34132.65
04:39:20|34132.65
04:39:21|34132.65
04:39:23|34132.65
04:39:24|34139.06
04:39:25|34139.06
04:39:26|34139.06
04:39:27|34139.06
04:39:28|34139.06
04:39:29|34139.06
04:39:30|34139.06
04:39:31|34139.06
04:39:32|34138.24
04:39:33|34138.24
04:39:34|34138.24
04:39:35|34138.24
04:39:36|34138.24
04:39:37|34138.24
04:39:38|34138.24
04:39:39|34138.24
04:39:40|34138.24
04:39:41|34138.24
04:39:42|34138.24
04:39:43|34139.88
04:39:44|34139.88
04:39:46|34139.88
04:39:46|34139.88
04:39:47|34139.88
04:39:48|34143.63
04:39:50|34143.63
04:39:51|34143.63
04:39:52|34143.63
04:39:53|34143.07
04:39:54|34143.07
04:39:54|34143.07
04:39:56|34140.42
04:39:57|34140.42
04:39:59|34140.42
04:40:00|34140.42
04:40:01|34140.42
04:40:02|34140.42
04:40:03|34140.42
04:40:04|34140.42
04:40:05|34140.42
04:40:07|34140.42
04:40:07|34140.42
04:40:09|34140.42
04:40:10|34140.42
04:40:10|34140.42
04:40:11|34142.51
04:40:12|34142.51
04:40:13|34142.51
04:40:14|34142.51
04:40:15|34142.51
04:40:16|34142.51
04:40:17|34142.51
04:40:19|34142.51
04:40:19|34142.51
04:40:20|34142.51
04:40:22|34142.51
04:40:22|34142.51
04:40:23|34142.51
04:40:24|34142.51
04:40:25|34142.51
04:40:26|34142.51
04:40:28|34142.51
04:40:28|34142.51
04:40:29|34142.51
04:40:30|34142.51
04:40:31|34142.51
04:40:32|34142.51
04:40:34|34142.51
04:40:34|34142.51
04:40:36|34142.51
04:40:37|34142.51
04:40:37|34145.35
04:40:38|34145.35
04:40:39|34145.35
04:40:40|34145.35
04:40:41|34145.35
04:40:42|34145.35
04:40:43|34145.35
04:40:44|34145.35
04:40:45|34145.35
04:40:47|34145.35
04:40:47|34145.35
04:40:48|34145.35
04:40:49|34145.35
04:40:51|34145.35
04:40:52|34145.35
04:40:53|34145.38
04:40:54|34145.38
04:40:56|34145.38
04:40:57|34145.38
04:40:57|34145.38
04:40:58|34145.38
04:41:00|34145.38
04:41:01|34145.38
04:41:02|34145.38
04:41:03|34145.38
04:41:04|34145.38
04:41:05|34145.38
04:41:07|34145.38
04:41:08|34145.38
04:41:09|34145.38
04:41:09|34145.38
04:41:11|34145.38
04:41:12|34145.38
04:41:12|34145.38
04:41:14|34145.38
04:41:14|34145.38
04:41:16|34145.38
04:41:17|34145.38
04:41:18|34145.38
04:41:19|34145.38
04:41:20|34145.38
04:41:21|34145.38
04:41:22|34145.38
04:41:23|34145.38
04:41:24|34145.38
04:41:25|34145.38
04:41:26|34145.38
04:41:27|34145.38
04:41:28|34145.38
04:41:29|34145.38
04:41:30|34143.15
04:41:31|34143.15
04:41:32|34143.15
04:41:33|34143.15
04:41:34|34143.15
04:41:35|34143.15
04:41:36|34143.15
04:41:37|34143.15
04:41:38|34143.15
04:41:39|34143.15
04:41:40|34143.15
04:41:42|34143.15
04:41:43|34143.15
04:41:43|34143.15
04:41:45|34143.15
04:41:46|34143.15
04:41:46|34143.15
04:41:47|34143.15
04:41:49|34143.15
04:41:50|34143.15
04:41:51|34143.15
04:41:52|34143.15
04:41:53|34143.15
04:41:54|34141.15
04:41:56|34141.15
04:41:57|34141.15
04:41:57|34141.15
04:41:59|34141.15
04:41:59|34141.15
04:42:01|34141.45
04:42:01|34141.45
04:42:02|34141.45
04:42:03|34141.45
04:42:05|34141.45
04:42:05|34141.45
04:42:06|34141.45
04:42:07|34141.45
04:42:09|34141.45
04:42:10|34141.45
04:42:11|34141.45
04:42:11|34141.45
04:42:12|34141.45
04:42:14|34141.45
04:42:15|34141.45
04:42:16|34141.45
04:42:16|34141.47
04:42:18|34141.47
04:42:19|34141.47
04:42:19|34141.47
04:42:20|34141.47
04:42:21|34141.47
04:42:22|34141.47
04:42:23|34141.47
04:42:24|34141.47
04:42:25|34141.47
04:42:26|34141.47
04:42:27|34141.47
04:42:28|34141.47
04:42:29|34141.47
04:42:31|34141.47
04:42:31|34141.47
04:42:32|34141.47
04:42:33|34141.47
04:42:35|34142.95
04:42:35|34142.95
04:42:37|34142.95
04:42:37|34142.95
04:42:39|34142.95
04:42:40|34146.67
04:42:41|34146.67
04:42:42|34146.67
04:42:43|34146.67
04:42:43|34146.67
04:42:44|34146.67
04:42:45|34146.67
04:42:46|34146.85
04:42:48|34146.85
04:42:49|34146.85
04:42:50|34146.85
04:42:50|34146.85
04:42:51|34146.85
04:42:53|34146.85
04:42:55|34146.85
04:42:55|34146.85
04:42:57|34146.85
04:42:57|34146.85
04:42:59|34146.85
04:43:01|34146.85
04:43:02|34146.85
04:43:03|34146.85
04:43:04|34146.85
04:43:05|34146.85
04:43:06|34146.85
04:43:07|34146.85
04:43:08|34146.85
04:43:09|34146.85
04:43:10|34146.85
04:43:11|34146.85
04:43:12|34146.85
04:43:13|34146.85
04:43:14|34146.85
04:43:15|34146.85
04:43:16|34146.85
04:43:17|34146.85
04:43:18|34146.85
04:43:19|34146.85
04:43:21|34147.75
04:43:21|34147.75
04:43:22|34147.75
04:43:23|34147.75
04:43:24|34147.75
04:43:25|34147.75
04:43:27|34147.75
04:43:28|34147.75
04:43:29|34147.75
04:43:30|34147.75
04:43:31|34147.75
04:43:31|34147.75
04:43:33|34147.75
04:43:33|34147.75
04:43:35|34147.75
04:43:36|34147.75
04:43:37|34147.75
04:43:38|34147.75
04:43:39|34147.75
04:43:40|34147.75
04:43:41|34147.75
04:43:42|34147.75
04:43:43|34147.75
04:43:44|34147.75
04:43:45|34147.75
04:43:46|34147.75
04:43:47|34147.75
04:43:48|34143.97
04:43:49|34143.97
04:43:50|34143.97
04:43:51|34143.97
04:43:52|34143.97
04:43:53|34143.97
04:43:54|34143.97
04:43:55|34143.97
04:43:57|34143.97
04:43:57|34143.97
04:43:59|34143.97
04:44:00|34143.97
04:44:01|34143.97
04:44:02|34143.97
04:44:03|34143.97
04:44:04|34150.89
04:44:05|34150.89
04:44:06|34150.89
04:44:07|34150.89
04:44:08|34150.89
04:44:10|34150.89
04:44:11|34150.89
04:44:11|34150.89
04:44:12|34143.73
04:44:13|34143.73
04:44:14|34143.73
04:44:16|34146.5
04:44:17|34146.09
04:44:18|34146.09
04:44:19|34146.09
04:44:20|34146.09
04:44:20|34147.14
04:44:21|34147.14
04:44:22|34147.14
04:44:23|34147.14
04:44:24|34147.14
04:44:26|34147.14
04:44:27|34147.42
04:44:27|34147.42
04:44:29|34147.42
04:44:30|34147.42
04:44:30|34147.42
04:44:32|34147.42
04:44:33|34147.42
04:44:34|34147.42
04:44:35|34147.42
04:44:36|34147.42
04:44:38|34147.42
04:44:39|34147.42
04:44:40|34147.42
04:44:40|34147.42
04:44:41|34147.42
04:44:42|34147.42
04:44:43|34147.42
04:44:45|34147.42
04:44:45|34147.42
04:44:46|34147.42
04:44:47|34147.42
04:44:49|34147.42
04:44:49|34147.42
04:44:50|34147.42
04:44:51|34147.42
04:44:53|34147.42
04:44:54|34145.65
04:44:56|34145.65
04:44:57|34145.65
04:44:58|34145.65
04:44:58|34145.65
04:44:59|34145.65
04:45:01|34145.65
04:45:02|34145.65
04:45:03|34144.82
04:45:03|34150.76
04:45:05|34150.76
04:45:06|34144.53
04:45:07|34144.53
04:45:08|34144.53
04:45:09|34144.53
04:45:10|34144.53
04:45:11|34144.53
04:45:12|34148.66
04:45:13|34148.66
04:45:14|34148.66
04:45:14|34148.66
04:45:16|34148.66
04:45:17|34148.66
04:45:18|34148.66
04:45:19|34148.66
04:45:20|34148.66
04:45:21|34148.66
04:45:22|34147.04
04:45:23|34147.04
04:45:23|34147.04
04:45:25|34147.04
04:45:26|34147.04
04:45:26|34147.04
04:45:28|34147.04
04:45:28|34151.25
04:45:30|34151.25
04:45:31|34151.25
04:45:32|34151.25
04:45:33|34151.25
04:45:34|34151.25
04:45:35|34151.25
04:45:36|34151.25
04:45:37|34151.25
04:45:38|34150.95
04:45:39|34150.95
04:45:40|34150.95
04:45:41|34150.95
04:45:42|34150.95
04:45:43|34153.81
04:45:44|34153.81
04:45:45|34153.81
04:45:46|34153.81
04:45:47|34153.81
04:45:48|34153.81
04:45:49|34153.81
04:45:50|34153.81
04:45:51|34153.81
04:45:52|34153.81
04:45:53|34153.81
04:45:54|34153.81
04:45:55|34153.81
04:45:57|34153.81
04:45:57|34153.81
04:45:59|34153.81
04:46:00|34153.81
04:46:01|34153.81
04:46:02|34153.81
04:46:03|34153.81
04:46:04|34167.23
04:46:05|34167.23
04:46:07|34167.23
04:46:08|34167.23
04:46:09|34164.05
04:46:10|34158.78
04:46:11|34158.78
04:46:12|34158.78
04:46:13|34160.78
04:46:14|34160.78
04:46:15|34159.09
04:46:17|34159.09
04:46:18|34159.09
04:46:19|34152.79
04:46:20|34152.79
04:46:21|34152.92
04:46:22|34152.92
04:46:23|34152.92
04:46:24|34152.92
04:46:25|34152.92
04:46:26|34152.92
04:46:27|34152.92
04:46:28|34152.92
04:46:29|34152.92
04:46:30|34152.92
04:46:31|34152.92
04:46:32|34152.92
04:46:33|34160.04
04:46:35|34160.14
04:46:35|34160.14
04:46:36|34160.14
04:46:37|34160.14
04:46:39|34160.14
04:46:39|34160.14
04:46:41|34160.14
04:46:41|34160.14
04:46:42|34160.15
04:46:43|34157.99
04:46:44|34158.
04:46:45|34155.98
04:46:47|34155.98
04:46:47|34155.98
04:46:48|34156.21
04:46:50|34156.21
04:46:50|34157.72
04:46:52|34157.72
04:46:53|34157.72
04:46:54|34157.72
04:46:55|34157.72
04:46:55|34157.72
04:46:57|34157.72
04:46:59|34157.72
04:47:00|34159.83
04:47:01|34159.83
04:47:03|34159.83
04:47:04|34159.83
04:47:04|34161.14
04:47:05|34161.67
04:47:07|34161.67
04:47:08|34161.67
04:47:09|34161.67
04:47:10|34165.09
04:47:11|34165.09
04:47:12|34165.09
04:47:13|34164.18
04:47:14|34164.18
04:47:15|34164.18
04:47:16|34164.18
04:47:17|34163.67
04:47:18|34163.67
04:47:19|34163.57
04:47:20|34163.57
04:47:21|34163.2
04:47:22|34163.
04:47:23|34163.
04:47:24|34163.
04:47:25|34163.
04:47:26|34163.
04:47:27|34163.
04:47:28|34159.6
04:47:29|34159.6
04:47:31|34159.6
04:47:31|34159.6
04:47:32|34157.43
04:47:33|34157.44
04:47:34|34157.74
04:47:35|34157.74
04:47:37|34157.74
04:47:37|34157.74
04:47:39|34157.74
04:47:39|34157.74
04:47:41|34157.74
04:47:41|34157.74
04:47:43|34158.33
04:47:44|34158.33
04:47:45|34158.33
04:47:47|34158.33
04:47:47|34158.33
04:47:49|34158.33
04:47:50|34158.33
04:47:50|34158.33
04:47:51|34158.33
04:47:52|34158.33
04:47:53|34158.33
04:47:54|34158.33
04:47:56|34158.33
04:47:56|34157.53
04:47:58|34157.53
04:48:00|34157.53
04:48:01|34157.53
04:48:02|34157.53
04:48:03|34157.53
04:48:05|34157.52
04:48:06|34157.52
04:48:07|34157.52
04:48:08|34157.52
04:48:09|34157.68
04:48:10|34157.68
04:48:11|34157.68
04:48:12|34157.76
04:48:13|34158.23
04:48:14|34158.23
04:48:16|34158.23
04:48:16|34158.23
04:48:17|34158.23
04:48:18|34158.23
04:48:20|34158.23
04:48:21|34158.23
04:48:21|34158.23
04:48:23|34158.58
04:48:23|34158.57
04:48:24|34158.57
04:48:25|34158.67
04:48:26|34158.67
04:48:27|34158.67
04:48:29|34158.67
04:48:30|34158.67
04:48:31|34158.67
04:48:32|34158.67
04:48:33|34158.67
04:48:34|34158.67
04:48:35|34158.67
04:48:36|34158.67
04:48:37|34158.67
04:48:38|34158.67
04:48:39|34158.67
04:48:40|34158.67
04:48:40|34158.67
04:48:42|34158.67
04:48:43|34158.67
04:48:43|34158.67
04:48:45|34158.67
04:48:46|34158.67
04:48:47|34158.67
04:48:48|34158.67
04:48:48|34158.67
04:48:50|34158.67
04:48:50|34158.67
04:48:52|34158.67
04:48:53|34158.67
04:48:54|34158.67
04:48:56|34161.79
04:48:56|34161.79
04:48:58|34161.79
04:48:58|34161.79
04:49:00|34161.79
04:49:02|34161.79
04:49:03|34161.79
04:49:04|34161.79
04:49:05|34161.79
04:49:06|34161.79
04:49:07|34162.99
04:49:08|34162.99
04:49:09|34162.99
04:49:10|34162.99
04:49:11|34162.99
04:49:12|34169.09
04:49:13|34169.09
04:49:14|34169.09
04:49:15|34169.09
04:49:16|34169.09
04:49:17|34169.09
04:49:18|34169.09
04:49:19|34169.09
04:49:20|34169.16
04:49:21|34169.16
04:49:22|34169.16
04:49:23|34169.16
04:49:24|34169.16
04:49:25|34169.16
04:49:26|34169.16
04:49:27|34169.16
04:49:28|34169.16
04:49:29|34169.16
04:49:30|34169.16
04:49:31|34169.16
04:49:32|34169.16
04:49:33|34170.23
04:49:34|34170.23
04:49:35|34170.23
04:49:36|34170.23
04:49:37|34170.23
04:49:38|34170.23
04:49:39|34170.23
04:49:41|34170.23
04:49:41|34170.23
04:49:42|34170.73
04:49:43|34168.87
04:49:45|34168.62
04:49:46|34168.62
04:49:47|34168.62
04:49:48|34168.62
04:49:49|34168.62
04:49:50|34168.62
04:49:50|34163.51
04:49:51|34163.51
04:49:53|34163.51
04:49:54|34163.51
04:49:54|34163.51
04:49:56|34163.51
04:49:57|34163.51
04:49:58|34163.51
04:49:58|34163.51
04:50:01|34163.51
04:50:01|34163.51
04:50:03|34163.51
04:50:05|34163.51
04:50:05|34163.51
04:50:06|34163.51
04:50:08|34163.51
04:50:08|34163.51
04:50:10|34163.51
04:50:10|34163.51
04:50:12|34163.51
04:50:15|34163.51
04:50:17|34163.51
04:50:17|34163.51
04:50:19|34163.51
04:50:20|34163.51
04:50:21|34163.51
04:50:22|34163.51
04:50:23|34163.51
04:50:24|34163.51
04:50:26|34163.51
04:50:26|34163.51
04:50:28|34163.51
04:50:29|34163.51
04:50:29|34163.51
04:50:31|34163.51
04:50:32|34163.51
04:50:33|34163.51
04:50:34|34163.51
04:50:34|34163.51
04:50:35|34163.51
04:50:37|34163.51
04:50:38|34163.91
04:50:38|34164.9
04:50:40|34164.9
04:50:41|34164.9
04:50:42|34161.77
04:50:42|34161.77
04:50:44|34161.77
04:50:45|34161.77
04:50:46|34161.77
04:50:47|34161.77
04:50:48|34161.77
04:50:49|34161.77
04:50:49|34161.77
04:50:51|34161.77
04:50:51|34161.77
04:50:53|34168.16
04:50:54|34168.16
04:50:55|34168.16
04:50:56|34168.16
04:50:57|34168.16
04:50:58|34168.16
04:50:59|34181.05
04:51:00|34181.05
04:51:02|34181.05
04:51:03|34181.05
04:51:04|34181.05
04:51:05|34181.05
04:51:06|34181.05
04:51:07|34181.05
04:51:08|34172.99
04:51:08|34172.99
04:51:10|34172.99
04:51:10|34162.89
04:51:12|34162.89
04:51:13|34162.89
04:51:13|34162.89
04:51:15|34162.08
04:51:15|34162.08
04:51:17|34162.08
04:51:18|34162.08
04:51:19|34162.08
04:51:20|34162.08
04:51:21|34162.08
04:51:22|34162.08
04:51:23|34162.08
04:51:24|34162.08
04:51:25|34162.08
04:51:26|34162.08
04:51:27|34162.08
04:51:28|34162.08
04:51:29|34133.71
04:51:30|34133.71
04:51:31|34133.71
04:51:32|34133.71
04:51:33|34133.71
04:51:34|34133.71
04:51:35|34133.71
04:51:36|34133.71
04:51:37|34130.45
04:51:38|34126.42
04:51:40|34126.42
04:51:40|34126.42
04:51:41|34126.42
04:51:42|34121.73
04:51:44|34121.73
04:51:44|34121.73
04:51:45|34121.73
04:51:46|34121.73
04:51:47|34121.73
04:51:48|34121.73
04:51:49|34121.73
04:51:50|34121.73
04:51:51|34121.73
04:51:53|34121.73
04:51:53|34121.73
04:51:55|34121.73
04:51:55|34121.73
04:51:56|34121.73
04:51:57|34121.73
04:51:58|34121.73
04:51:59|34121.73
04:52:01|34121.73
04:52:02|34121.73
04:52:04|34121.73
04:52:05|34124.85
04:52:06|34124.86
04:52:07|34136.79
04:52:08|34134.28
04:52:09|34134.28
04:52:10|34130.56
04:52:12|34130.56
04:52:12|34132.48
04:52:13|34132.48
04:52:15|34132.48
04:52:15|34132.48
04:52:16|34132.48
04:52:18|34132.48
04:52:19|34133.04
04:52:20|34133.04
04:52:20|34133.04
04:52:21|34133.04
04:52:23|34133.04
04:52:24|34133.04
04:52:25|34132.48
04:52:26|34132.47
04:52:26|34132.47
04:52:27|34132.47
04:52:29|34132.47
04:52:29|34132.47
04:52:31|34132.47
04:52:32|34132.47
04:52:33|34134.34
04:52:34|34134.34
04:52:35|34134.34
04:52:36|34134.34
04:52:37|34134.34
04:52:38|34134.34
04:52:38|34134.34
04:52:40|34134.34
04:52:41|34134.34
04:52:42|34134.34
04:52:42|34134.34
04:52:44|34134.34
04:52:45|34134.34
04:52:46|34134.34
04:52:47|34134.34
04:52:48|34134.34
04:52:48|34134.34
04:52:50|34134.36
04:52:51|34134.86
04:52:52|34134.86
04:52:53|34134.86
04:52:54|34134.86
04:52:55|34134.86
04:52:56|34134.86
04:52:57|34134.86
04:52:58|34134.86
04:52:58|34134.86
04:53:00|34134.86
04:53:01|34134.86
04:53:02|34134.86
04:53:04|34134.86
04:53:05|34134.86
04:53:06|34134.86
04:53:07|34134.86
04:53:08|34134.86
04:53:09|34134.86
04:53:09|34134.86
04:53:10|34134.86
04:53:12|34134.86
04:53:13|34134.86
04:53:14|34134.86
04:53:15|34134.86
04:53:16|34134.86
04:53:17|34134.86
04:53:18|34134.86
04:53:19|34134.86
04:53:20|34134.86
04:53:21|34134.86
04:53:22|34134.86
04:53:24|34134.86
04:53:24|34134.86
04:53:26|34142.15
04:53:27|34142.15
04:53:27|34142.15
04:53:29|34142.15
04:53:29|34142.15
04:53:30|34142.15
04:53:31|34142.15
04:53:32|34142.15
04:53:33|34142.15
04:53:34|34142.15
04:53:36|34142.15
04:53:36|34142.15
04:53:38|34142.15
04:53:39|34142.15
04:53:40|34142.15
04:53:41|34142.15
04:53:41|34142.15
04:53:42|34142.15
04:53:43|34142.15
04:53:45|34142.15
04:53:46|34142.15
04:53:46|34142.15
04:53:47|34142.15
04:53:48|34142.15
04:53:50|34142.15
04:53:51|34142.17
04:53:52|34142.17
04:53:53|34142.17
04:53:54|34142.17
04:53:55|34142.17
04:53:55|34142.17
04:53:57|34142.17
04:53:58|34142.17
04:53:59|34142.17
04:54:00|34142.17
04:54:01|34142.17
04:54:02|34144.17
04:54:03|34144.17
04:54:05|34144.17
04:54:05|34144.16
04:54:07|34144.16
04:54:08|34144.16
04:54:09|34144.16
04:54:10|34144.16
04:54:12|34144.17
04:54:13|34144.17
04:54:13|34144.17
04:54:15|34144.17
04:54:16|34144.17
04:54:17|34144.17
04:54:18|34144.17
04:54:19|34144.17
04:54:20|34144.17
04:54:21|34144.17
04:54:22|34144.17
04:54:23|34144.17
04:54:24|34144.17
04:54:25|34144.17
04:54:26|34144.17
04:54:27|34144.17
04:54:29|34144.17
04:54:29|34150.44
04:54:31|34150.44
04:54:31|34150.44
04:54:33|34149.54
04:54:34|34149.54
04:54:35|34149.54
04:54:36|34149.65
04:54:37|34154.03
04:54:38|34154.03
04:54:39|34154.03
04:54:40|34154.03
04:54:41|34154.03
04:54:41|34154.03
04:54:43|34154.03
04:54:43|34154.03
04:54:45|34154.03
04:54:46|34154.03
04:54:46|34147.61
04:54:47|34147.61
04:54:49|34146.26
04:54:50|34146.26
04:54:51|34146.26
04:54:52|34146.26
04:54:52|34146.26
04:54:54|34146.26
04:54:55|34146.26
04:54:56|34146.26
04:54:57|34146.26
04:54:58|34146.26
04:54:59|34146.26
04:55:00|34146.26
04:55:01|34146.26
04:55:02|34146.26
04:55:03|34146.26
04:55:04|34146.26
04:55:06|34146.26
04:55:08|34146.26
04:55:09|34148.17
04:55:09|34148.17
04:55:10|34148.17
04:55:11|34148.17
04:55:13|34148.17
04:55:13|34148.17
04:55:15|34148.17
04:55:16|34148.17
04:55:17|34148.17
04:55:17|34143.53
04:55:19|34143.53
04:55:19|34143.53
04:55:21|34143.53
04:55:22|34143.53
04:55:23|34143.53
04:55:24|34143.53
04:55:25|34143.53
04:55:26|34143.53
04:55:27|34143.53
04:55:28|34143.53
04:55:29|34143.53
04:55:30|34143.53
04:55:31|34143.53
04:55:32|34143.53
04:55:33|34143.53
04:55:34|34143.53
04:55:35|34143.53
04:55:36|34143.53
04:55:37|34143.53
04:55:38|34143.53
04:55:39|34143.53
04:55:40|34143.53
04:55:41|34143.53
04:55:42|34143.53
04:55:43|34143.53
04:55:44|34148.05
04:55:45|34148.05
04:55:46|34148.05
04:55:47|34148.05
04:55:48|34148.05
04:55:49|34148.05
04:55:50|34142.5
04:55:51|34142.5
04:55:52|34142.5
04:55:53|34142.5
04:55:54|34142.5
04:55:55|34142.5
04:55:56|34142.5
04:55:57|34142.5
04:55:58|34142.5
04:55:59|34142.5
04:56:00|34142.5
04:56:01|34142.5
04:56:02|34142.5
04:56:03|34142.5
04:56:04|34142.5
04:56:05|34142.5
04:56:06|34142.5
04:56:08|34142.5
04:56:08|34142.5
04:56:09|34142.5
04:56:11|34142.5
04:56:12|34142.5
04:56:12|34142.5
04:56:14|34142.5
04:56:15|34142.5
04:56:17|34142.5
04:56:18|34142.5
04:56:19|34142.5
04:56:19|34142.5
04:56:20|34142.5
04:56:22|34142.5
04:56:22|34142.5
04:56:24|34142.5
04:56:25|34142.5
04:56:26|34142.5
04:56:27|34142.5
04:56:27|34142.5
04:56:29|34142.5
04:56:29|34133.77
04:56:31|34133.77
04:56:32|34133.77
04:56:33|34129.52
04:56:33|34129.52
04:56:34|34129.52
04:56:35|34129.52
04:56:37|34129.52
04:56:38|34129.52
04:56:39|34129.52
04:56:40|34129.52
04:56:41|34129.52
04:56:43|34129.52
04:56:44|34129.52
04:56:45|34129.52
04:56:45|34129.52
04:56:46|34129.52
04:56:48|34129.52
04:56:48|34125.46
04:56:49|34125.46
04:56:51|34125.46
04:56:52|34125.46
04:56:53|34125.46
04:56:54|34125.46
04:56:54|34125.46
04:56:56|34125.46
04:56:57|34125.46
04:56:57|34125.46
04:56:59|34127.11
04:57:00|34127.11
04:57:01|34127.11
04:57:02|34127.11
04:57:03|34127.11
04:57:04|34127.11
04:57:06|34127.11
04:57:07|34127.11
04:57:09|34127.11
04:57:10|34126.38
04:57:10|34126.38
04:57:12|34126.38
04:57:13|34126.38
04:57:13|34126.38
04:57:15|34126.38
04:57:15|34125.96
04:57:17|34125.96
04:57:18|34125.96
04:57:18|34125.96
04:57:20|34125.96
04:57:21|34125.96
04:57:22|34125.96
04:57:22|34125.96
04:57:24|34125.96
04:57:25|34125.96
04:57:25|34125.96
04:57:27|34125.96
04:57:28|34125.96
04:57:29|34125.96
04:57:30|34125.96
04:57:32|34125.96
04:57:32|34125.96
04:57:33|34125.96
04:57:34|34125.96
04:57:36|34125.96
04:57:37|34125.96
04:57:38|34125.96
04:57:39|34125.96
04:57:40|34125.96
04:57:41|34125.96
04:57:42|34125.96
04:57:43|34125.96
04:57:44|34125.96
04:57:45|34125.96
04:57:46|34125.96
04:57:47|34125.96
04:57:48|34125.96
04:57:49|34125.96
04:57:50|34125.96
04:57:51|34125.96
04:57:52|34125.96
04:57:53|34125.96
04:57:55|34125.96
04:57:55|34125.96
04:57:56|34125.96
04:57:58|34125.96
04:57:58|34125.96
04:57:59|34125.96
04:58:00|34125.96
04:58:01|34125.96
04:58:02|34125.96
04:58:03|34125.96
04:58:04|34125.96
04:58:06|34125.96
04:58:06|34125.96
04:58:07|34125.96
04:58:09|34125.96
04:58:10|34133.23
04:58:12|34133.23
04:58:12|34133.23
04:58:14|34133.23
04:58:14|34133.23
04:58:16|34133.23
04:58:17|34133.23
04:58:18|34133.23
04:58:19|34133.23
04:58:20|34133.23
04:58:21|34133.23
04:58:23|34133.23
04:58:23|34133.23
04:58:25|34133.23
04:58:25|34133.23
04:58:27|34133.23
04:58:27|34133.23
04:58:29|34133.23
04:58:29|34133.23
04:58:31|34133.23
04:58:31|34133.23
04:58:32|34137.88
04:58:33|34137.88
04:58:34|34137.88
04:58:35|34137.88
04:58:36|34137.88
04:58:37|34137.88
04:58:39|34137.88
04:58:39|34137.88
04:58:40|34137.88
04:58:41|34136.69
04:58:43|34136.69
04:58:43|34136.69
04:58:44|34136.69
04:58:45|34136.69
04:58:46|34136.69
04:58:48|34138.45
04:58:49|34138.45
04:58:49|34138.45
04:58:51|34138.45
04:58:52|34138.45
04:58:53|34138.45
04:58:53|34138.45
04:58:55|34138.45
04:58:56|34138.45
04:58:57|34138.45
04:58:58|34138.45
04:58:59|34138.45
04:59:01|34138.45
04:59:02|34138.45
04:59:02|34138.45
04:59:03|34141.8
04:59:05|34141.8
04:59:05|34141.8
04:59:07|34141.8
04:59:08|34141.8
04:59:09|34148.95
04:59:11|34148.95
04:59:12|34148.95
04:59:13|34148.95
04:59:14|34148.95
04:59:15|34148.95
04:59:16|34148.95
04:59:17|34148.95
04:59:18|34148.95
04:59:19|34148.95
04:59:20|34148.95
04:59:21|34148.95
04:59:22|34148.95
04:59:23|34148.95
04:59:24|34148.95
04:59:25|34148.95
04:59:26|34148.95
04:59:27|34148.95
04:59:28|34148.95
04:59:29|34148.95
04:59:30|34148.95
04:59:31|34148.95
04:59:33|34148.95
04:59:33|34148.95
04:59:35|34148.95
04:59:35|34148.95
04:59:36|34148.95
04:59:37|34148.95
04:59:38|34148.95
04:59:40|34156.23
04:59:40|34156.23
04:59:41|34156.23
04:59:43|34156.23
04:59:44|34156.23
04:59:44|34156.23
04:59:45|34156.23
04:59:46|34156.53
04:59:48|34156.53
04:59:49|34156.53
04:59:50|34156.53
04:59:51|34156.53
04:59:52|34156.53
04:59:53|34156.53
04:59:54|34156.53
04:59:55|34156.54
04:59:56|34156.54
04:59:57|34156.54
04:59:58|34156.54
04:59:59|34156.54
05:00:00|34156.54
05:00:01|34156.54
05:00:02|34156.54
05:00:03|34156.54
05:00:04|34156.54
05:00:05|34156.54
05:00:06|34156.54
05:00:07|34156.54
05:00:08|34156.54
05:00:09|34156.54
05:00:10|34156.54
05:00:12|34156.54
05:00:14|34156.54
05:00:15|34156.54
05:00:16|34156.54
05:00:17|34156.54
05:00:18|34156.54
05:00:19|34156.54
05:00:21|34161.49
05:00:22|34161.49
05:00:22|34161.49
05:00:23|34161.49
05:00:25|34161.49
05:00:25|34161.49
05:00:26|34161.49
05:00:28|34161.49
05:00:29|34161.49
05:00:30|34161.49
05:00:32|34161.49
05:00:33|34161.49
05:00:33|34161.49
05:00:34|34161.49
05:00:35|34161.49
05:00:36|34161.49
05:00:37|34161.49
05:00:38|34161.49
05:00:39|34161.49
05:00:41|34160.71
05:00:42|34160.71
05:00:43|34160.71
05:00:44|34160.71
05:00:44|34160.71
05:00:45|34160.71
05:00:47|34160.71
05:00:48|34160.71
05:00:49|34160.71
05:00:49|34160.71
05:00:51|34160.71
05:00:52|34161.62
05:00:52|34161.62
05:00:53|34161.62
05:00:54|34161.95
05:00:55|34161.95
05:00:57|34161.95
05:00:57|34161.95
05:00:59|34161.95
05:01:00|34161.95
05:01:01|34161.95
05:01:02|34161.94
05:01:03|34168.58
05:01:03|34168.58
05:01:05|34171.46
05:01:06|34171.46
05:01:06|34171.47
05:01:08|34171.47
05:01:09|34171.47
05:01:09|34171.47
05:01:12|34171.47
05:01:12|34171.47
05:01:14|34171.47
05:01:15|34171.47
05:01:16|34171.47
05:01:17|34171.47
05:01:18|34176.77
05:01:18|34176.77
05:01:20|34176.77
05:01:21|34176.77
05:01:22|34174.4
05:01:23|34170.33
05:01:24|34170.24
05:01:25|34170.33
05:01:27|34170.33
05:01:27|34170.33
05:01:28|34174.02
05:01:30|34174.02
05:01:30|34174.02
05:01:32|34174.02
05:01:32|34174.02
05:01:33|34174.02
05:01:35|34174.02
05:01:36|34174.02
05:01:37|34174.02
05:01:38|34174.02
05:01:39|34174.02
05:01:40|34174.02
05:01:41|34174.02
05:01:42|34174.02
05:01:43|34174.02
05:01:44|34174.02
05:01:45|34174.02
05:01:46|34174.02
05:01:47|34174.02
05:01:48|34174.02
05:01:49|34171.43
05:01:50|34171.43
05:01:51|34171.43
05:01:52|34171.43
05:01:53|34171.43
05:01:54|34171.43
05:01:55|34171.43
05:01:56|34171.43
05:01:57|34171.43
05:01:58|34171.43
05:01:59|34171.43
05:02:00|34171.43
05:02:01|34171.43
05:02:02|34171.43
05:02:03|34171.43
05:02:04|34171.43
05:02:05|34171.43
05:02:06|34171.43
05:02:07|34171.43
05:02:08|34171.43
05:02:09|34171.43
05:02:10|34171.43
05:02:11|34171.43
05:02:12|34171.43
05:02:14|34172.15
05:02:15|34172.15
05:02:15|34172.15
05:02:17|34172.15
05:02:18|34172.15
05:02:19|34172.15
05:02:20|34172.15
05:02:21|34172.26
05:02:22|34172.26
05:02:23|34172.26
05:02:24|34172.26
05:02:25|34172.26
05:02:26|34172.26
05:02:27|34172.26
05:02:28|34172.26
05:02:29|34172.26
05:02:29|34172.26
05:02:31|34172.26
05:02:32|34172.26
05:02:33|34172.26
05:02:34|34172.26
05:02:35|34172.26
05:02:36|34172.26
05:02:37|34172.26
05:02:39|34172.26
05:02:39|34172.26
05:02:40|34172.26
05:02:42|34172.26
05:02:42|34172.26
05:02:43|34172.26
05:02:44|34172.26
05:02:46|34172.26
05:02:46|34172.26
05:02:48|34172.26
05:02:49|34172.26
05:02:49|34172.26
05:02:51|34172.26
05:02:51|34172.26
05:02:52|34168.91
05:02:54|34168.91
05:02:55|34168.91
05:02:56|34168.91
05:02:56|34168.91
05:02:57|34168.91
05:02:58|34168.91
05:03:00|34168.91
05:03:01|34168.91
05:03:01|34168.91
05:03:03|34168.91
05:03:04|34168.91
05:03:05|34168.91
05:03:06|34168.91
05:03:06|34168.91
05:03:08|34168.91
05:03:09|34168.91
05:03:10|34168.91
05:03:10|34168.91
05:03:12|34168.91
05:03:13|34168.91
05:03:15|34176.31
05:03:15|34176.31
05:03:17|34176.31
05:03:17|34176.31
05:03:19|34176.31
05:03:20|34176.31
05:03:21|34173.89
05:03:22|34173.89
05:03:23|34173.89
05:03:24|34173.89
05:03:24|34173.89
05:03:26|34173.89
05:03:26|34173.89
05:03:28|34173.89
05:03:29|34173.89
05:03:30|34173.89
05:03:31|34173.89
05:03:32|34182.7
05:03:32|34182.7
05:03:34|34182.7
05:03:34|34182.7
05:03:35|34182.7
05:03:37|34171.56
05:03:38|34171.56
05:03:39|34171.56
05:03:39|34171.56
05:03:41|34171.56
05:03:41|34171.56
05:03:42|34169.09
05:03:44|34169.09
05:03:45|34169.09
05:03:46|34169.09
05:03:47|34169.09
05:03:48|34169.09
05:03:49|34169.09
05:03:50|34169.09
05:03:51|34169.09
05:03:52|34169.09
05:03:54|34169.09
05:03:54|34169.09
05:03:56|34166.29
05:03:56|34166.29
05:03:58|34166.29
05:03:58|34166.29
05:03:59|34166.29
05:04:01|34168.61
05:04:02|34168.61
05:04:02|34166.77
05:04:04|34166.77
05:04:05|34166.77
05:04:06|34165.69
05:04:07|34165.54
05:04:08|34165.54
05:04:09|34165.54
05:04:10|34165.54
05:04:10|34165.54
05:04:12|34165.54
05:04:13|34165.54
05:04:15|34165.54
05:04:16|34165.54
05:04:18|34165.54
05:04:19|34160.26
05:04:20|34160.26
05:04:20|34160.26
05:04:22|34159.26
05:04:23|34159.26
05:04:23|34159.26
05:04:25|34159.26
05:04:25|34159.26
05:04:27|34159.26
05:04:28|34159.26
05:04:29|34159.26
05:04:30|34159.26
05:04:31|34159.26
05:04:32|34159.26
05:04:33|34159.26
05:04:34|34159.26
05:04:35|34159.26
05:04:36|34159.26
05:04:37|34159.26
05:04:38|34159.26
05:04:39|34159.26
05:04:40|34159.26
05:04:41|34158.28
05:04:42|34158.28
05:04:43|34158.28
05:04:44|34158.28
05:04:45|34158.27
05:04:46|34158.27
05:04:47|34158.27
05:04:48|34158.27
05:04:49|34158.27
05:04:50|34158.27
05:04:51|34158.27
05:04:52|34158.27
05:04:53|34158.27
05:04:54|34158.27
05:04:55|34158.27
05:04:56|34156.49
05:04:57|34156.49
05:04:58|34156.49
05:04:59|34156.49
05:05:00|34156.49
05:05:01|34156.49
05:05:02|34156.49
05:05:03|34156.49
05:05:04|34156.49
05:05:05|34156.49
05:05:06|34156.49
05:05:07|34156.49
05:05:08|34156.49
05:05:09|34156.94
05:05:10|34156.94
05:05:11|34156.94
05:05:12|34156.94
05:05:14|34157.91
05:05:15|34157.91
05:05:16|34157.9
05:05:16|34157.9
05:05:17|34157.9
05:05:20|34157.9
05:05:21|34157.9
05:05:22|34157.9
05:05:24|34157.9
05:05:25|34157.9
05:05:26|34157.9
05:05:27|34157.9
05:05:27|34157.9
05:05:29|34158.03
05:05:30|34158.03
05:05:30|34158.03
05:05:32|34158.03
05:05:33|34158.03
05:05:34|34158.03
05:05:35|34158.03
05:05:36|34164.76
05:05:37|34164.76
05:05:38|34164.76
05:05:39|34164.76
05:05:40|34164.76
05:05:41|34164.76
05:05:42|34164.76
05:05:43|34162.16
05:05:44|34162.16
05:05:45|34161.21
05:05:46|34161.2
05:05:47|34161.2
05:05:48|34161.2
05:05:49|34161.2
05:05:50|34161.2
05:05:51|34161.2
05:05:52|34161.2
05:05:53|34161.2
05:05:54|34161.2
05:05:56|34159.87
05:05:57|34159.87
05:05:58|34159.87
05:05:59|34159.87
05:06:00|34159.87
05:06:01|34159.87
05:06:02|34159.87
05:06:03|34164.17
05:06:04|34164.17
05:06:05|34164.17
05:06:06|34164.17
05:06:07|34164.17
05:06:08|34164.17
05:06:09|34164.17
05:06:10|34164.17
05:06:11|34164.17
05:06:12|34164.17
05:06:13|34164.17
05:06:14|34164.17
05:06:15|34164.17
05:06:17|34164.17
05:06:19|34166.23
05:06:19|34166.23
05:06:21|34166.23
05:06:22|34166.23
05:06:23|34166.23
05:06:24|34166.23
05:06:24|34166.23
05:06:26|34166.23
05:06:27|34169.43
05:06:27|34169.43
05:06:29|34169.43
05:06:30|34169.43
05:06:31|34177.42
05:06:32|34177.42
05:06:33|34177.42
05:06:34|34177.42
05:06:35|34177.42
05:06:36|34177.42
05:06:37|34177.42
05:06:38|34177.42
05:06:39|34177.42
05:06:40|34177.42
05:06:41|34172.99
05:06:42|34172.99
05:06:43|34172.99
05:06:44|34165.49
05:06:45|34165.49
05:06:46|34165.49
05:06:47|34165.49
05:06:48|34165.49
05:06:49|34165.49
05:06:50|34165.49
05:06:51|34165.49
05:06:52|34165.49
05:06:53|34165.49
05:06:54|34165.49
05:06:55|34165.49
05:06:56|34165.49
05:06:57|34165.49
05:06:58|34165.49
05:06:59|34165.49
05:07:00|34166.11
05:07:01|34166.11
05:07:02|34166.11
05:07:03|34166.11
05:07:04|34166.11
05:07:05|34166.46
05:07:06|34166.46
05:07:07|34166.46
05:07:08|34166.46
05:07:09|34166.46
05:07:10|34166.46
05:07:11|34166.45
05:07:12|34166.45
05:07:13|34166.45
05:07:14|34166.45
05:07:15|34166.46
05:07:17|34166.46
05:07:19|34166.45
05:07:20|34166.45
05:07:21|34166.45
05:07:21|34166.45
05:07:23|34166.45
05:07:24|34166.45
05:07:25|34166.45
05:07:26|34166.45
05:07:27|34166.45
05:07:28|34166.45
05:07:29|34166.45
05:07:30|34166.45
05:07:31|34171.2
05:07:32|34171.2
05:07:33|34171.2
05:07:34|34171.2
05:07:35|34171.2
05:07:36|34170.18
05:07:37|34170.18
05:07:38|34170.18
05:07:39|34170.18
05:07:40|34170.18
05:07:41|34170.18
05:07:42|34170.18
05:07:43|34170.18
05:07:45|34170.18
05:07:45|34163.72
05:07:46|34163.72
05:07:47|34163.72
05:07:49|34163.72
05:07:50|34163.72
05:07:51|34163.72
05:07:52|34163.72
05:07:53|34163.72
05:07:54|34163.72
05:07:55|34163.72
05:07:56|34163.72
05:07:57|34163.72
05:07:58|34163.72
05:07:59|34169.55
05:08:00|34169.55
05:08:01|34169.55
05:08:02|34169.55
05:08:03|34169.55
05:08:04|34169.55
05:08:06|34169.55
05:08:07|34169.55
05:08:08|34169.55
05:08:09|34169.55
05:08:09|34169.55
05:08:11|34169.55
05:08:12|34171.08
05:08:14|34171.08
05:08:15|34171.08
05:08:15|34171.08
05:08:17|34171.08
05:08:18|34171.92
05:08:19|34171.92
05:08:20|34171.46
05:08:21|34171.37
05:08:22|34171.37
05:08:23|34171.37
05:08:25|34171.37
05:08:26|34171.37
05:08:26|34171.37
05:08:28|34171.37
05:08:28|34171.37
05:08:29|34171.37
05:08:30|34171.37
05:08:31|34171.5
05:08:33|34171.5
05:08:33|34171.5
05:08:34|34171.5
05:08:36|34171.5
05:08:36|34171.5
05:08:38|34171.5
05:08:38|34172.08
05:08:40|34172.08
05:08:41|34173.24
05:08:41|34173.24
05:08:42|34173.24
05:08:44|34173.24
05:08:44|34173.24
05:08:45|34173.24
05:08:47|34173.24
05:08:48|34173.24
05:08:48|34173.24
05:08:49|34173.24
05:08:50|34173.24
05:08:51|34173.24
05:08:53|34173.24
05:08:53|34172.67
05:08:54|34172.67
05:08:55|34172.67
05:08:57|34172.67
05:08:58|34172.67
05:08:59|34172.67
05:09:00|34172.67
05:09:01|34172.67
05:09:02|34172.67
05:09:03|34172.67
05:09:04|34172.22
05:09:05|34172.22
05:09:06|34172.22
05:09:07|34172.22
05:09:08|34172.22
05:09:09|34172.22
05:09:10|34172.22
05:09:11|34172.22
05:09:12|34172.22
05:09:13|34172.22
05:09:14|34172.22
05:09:15|34172.22
05:09:16|34172.22
05:09:17|34171.4
05:09:18|34171.4
05:09:20|34173.05
05:09:20|34173.05
05:09:22|34173.05
05:09:23|34173.05
05:09:24|34173.05
05:09:25|34173.05
05:09:27|34173.05
05:09:28|34173.05
05:09:29|34173.05
05:09:30|34173.05
05:09:31|34173.05
05:09:33|34173.05
05:09:34|34173.05
05:09:35|34173.05
05:09:35|34173.05
05:09:37|34173.05
05:09:37|34173.05
05:09:39|34173.05
05:09:40|34173.23
05:09:40|34173.23
05:09:42|34173.23
05:09:42|34173.23
05:09:44|34173.23
05:09:44|34173.23
05:09:46|34173.23
05:09:47|34173.23
05:09:48|34173.23
05:09:48|34173.23
05:09:50|34173.23
05:09:50|34173.23
05:09:51|34173.23
05:09:53|34173.23
05:09:54|34173.23
05:09:55|34173.23
05:09:56|34173.23
05:09:57|34173.23
05:09:58|34173.23
05:09:59|34173.23
05:10:00|34173.23
05:10:01|34173.23
05:10:02|34173.23
05:10:03|34173.23
05:10:04|34173.23
05:10:05|34173.23
05:10:06|34173.23
05:10:07|34173.23
05:10:08|34173.23
05:10:09|34173.22
05:10:10|34173.22
05:10:11|34173.23
05:10:12|34173.23
05:10:13|34174.27
05:10:14|34174.27
05:10:15|34174.27
05:10:16|34174.27
05:10:17|34174.27
05:10:18|34174.27
05:10:19|34174.27
05:10:21|34174.27
05:10:22|34174.27
05:10:24|34174.27
05:10:25|34174.88
05:10:26|34174.88
05:10:26|34174.88
05:10:28|34174.88
05:10:29|34173.
05:10:29|34173.
05:10:31|34173.
05:10:32|34173.
05:10:33|34173.01
05:10:34|34173.01
05:10:35|34173.01
05:10:36|34173.01
05:10:37|34173.01
05:10:37|34174.28
05:10:39|34174.28
05:10:40|34174.28
05:10:42|34174.28
05:10:43|34174.28
05:10:43|34174.28
05:10:44|34174.28
05:10:46|34174.28
05:10:46|34173.01
05:10:48|34173.01
05:10:49|34173.01
05:10:50|34173.01
05:10:51|34173.01
05:10:52|34173.01
05:10:53|34173.01
05:10:54|34173.01
05:10:55|34173.04
05:10:56|34173.04
05:10:57|34173.04
05:10:58|34173.04
05:10:59|34173.04
05:10:59|34173.04
05:11:01|34173.04
05:11:02|34173.04
05:11:02|34173.04
05:11:03|34178.24
05:11:05|34178.24
05:11:06|34178.24
05:11:07|34178.24
05:11:07|34178.24
05:11:09|34178.24
05:11:10|34178.24
05:11:11|34178.24
05:11:12|34178.24
05:11:12|34178.24
05:11:14|34178.24
05:11:15|34178.24
05:11:16|34178.24
05:11:17|34178.24
05:11:18|34178.24
05:11:18|34178.24
05:11:20|34178.24
05:11:22|34178.24
05:11:23|34178.24
05:11:24|34175.45
05:11:25|34173.61
05:11:26|34173.61
05:11:27|34173.61
05:11:28|34173.61
05:11:29|34173.61
05:11:31|34173.61
05:11:32|34173.61
05:11:33|34173.61
05:11:34|34173.61
05:11:35|34173.61
05:11:36|34173.61
05:11:37|34173.61
05:11:38|34173.61
05:11:39|34173.61
05:11:39|34173.61
05:11:42|34173.61
05:11:42|34173.61
05:11:43|34173.61
05:11:44|34173.61
05:11:45|34173.61
05:11:46|34173.61
05:11:47|34173.61
05:11:48|34173.61
05:11:49|34173.61
05:11:50|34173.61
05:11:52|34173.61
05:11:53|34173.61
05:11:54|34173.61
05:11:55|34173.61
05:11:56|34173.61
05:11:57|34173.61
05:11:58|34173.61
05:11:59|34173.61
05:12:00|34173.61
05:12:00|34173.61
05:12:03|34173.61
05:12:04|34173.61
05:12:04|34178.95
05:12:05|34176.94
05:12:06|34176.91
05:12:07|34176.91
05:12:08|34176.91
05:12:10|34176.91
05:12:11|34174.42
05:12:11|34174.42
05:12:12|34174.42
05:12:13|34174.42
05:12:14|34174.42
05:12:15|34174.42
05:12:17|34174.42
05:12:17|34174.42
05:12:19|34174.42
05:12:20|34174.42
05:12:20|34174.42
05:12:21|34174.42
05:12:23|34174.42
05:12:24|34175.75
05:12:26|34175.75
05:12:27|34175.72
05:12:28|34178.13
05:12:29|34178.13
05:12:30|34178.13
05:12:30|34178.13
05:12:32|34178.13
05:12:33|34178.13
05:12:34|34178.13
05:12:35|34178.13
05:12:36|34178.13
05:12:37|34178.13
05:12:38|34178.13
05:12:39|34178.13
05:12:40|34178.13
05:12:41|34178.13
05:12:42|34178.13
05:12:43|34174.75
05:12:44|34174.75
05:12:45|34174.75
05:12:46|34174.75
05:12:47|34174.75
05:12:48|34174.75
05:12:49|34174.75
05:12:50|34174.75
05:12:51|34174.75
05:12:53|34174.75
05:12:54|34174.75
05:12:55|34174.75
05:12:55|34174.75
05:12:56|34174.75
05:12:57|34174.75
05:12:58|34174.75
05:12:59|34174.75
05:13:00|34174.75
05:13:01|34174.75
05:13:02|34174.75
05:13:04|34174.75
05:13:05|34174.75
05:13:06|34174.75
05:13:06|34174.78
05:13:08|34174.78
05:13:08|34174.78
05:13:09|34174.78
05:13:10|34174.78
05:13:11|34174.78
05:13:12|34174.78
05:13:13|34174.78
05:13:14|34177.06
05:13:15|34177.06
05:13:16|34177.06
05:13:18|34177.06
05:13:19|34177.06
05:13:20|34177.06
05:13:21|34177.06
05:13:22|34177.06
05:13:24|34177.06
05:13:25|34177.28
05:13:26|34177.28
05:13:27|34177.28
05:13:28|34177.28
05:13:29|34177.28
05:13:30|34177.28
05:13:31|34177.28
05:13:32|34177.28
05:13:33|34177.28
05:13:34|34177.28
05:13:35|34177.28
05:13:37|34179.71
05:13:38|34179.71
05:13:38|34179.71
05:13:40|34179.71
05:13:41|34179.71
05:13:42|34179.71
05:13:43|34177.38
05:13:44|34180.
05:13:45|34180.
05:13:46|34180.
05:13:47|34180.
05:13:48|34180.
05:13:49|34180.
05:13:50|34180.
05:13:51|34180.
05:13:52|34180.
05:13:53|34179.2
05:13:54|34179.2
05:13:55|34179.2
05:13:56|34179.2
05:13:57|34179.2
05:13:58|34179.2
05:13:59|34179.2
05:14:00|34179.2
05:14:01|34179.2
05:14:02|34179.2
05:14:03|34179.2
05:14:04|34179.2
05:14:05|34177.03
05:14:06|34177.04
05:14:07|34177.04
05:14:08|34177.04
05:14:09|34177.04
05:14:11|34183.79
05:14:12|34183.79
05:14:12|34183.79
05:14:13|34183.79
05:14:14|34183.79
05:14:16|34183.79
05:14:17|34183.79
05:14:17|34183.79
05:14:18|34183.79
05:14:19|34183.79
05:14:20|34183.79
05:14:21|34183.79
05:14:22|34183.79
05:14:24|34183.79
05:14:24|34183.79
05:14:26|34183.79
05:14:28|34183.79
05:14:29|34183.79
05:14:29|34183.79
05:14:31|34183.79
05:14:32|34183.79
05:14:33|34183.79
05:14:34|34183.79
05:14:35|34183.79
05:14:36|34183.79
05:14:37|34183.79
05:14:38|34183.79
05:14:39|34183.79
05:14:40|34183.79
05:14:41|34183.79
05:14:42|34183.79
05:14:43|34183.79
05:14:44|34184.79
05:14:45|34184.79
05:14:46|34184.79
05:14:47|34184.79
05:14:48|34184.79
05:14:49|34184.79
05:14:51|34184.79
05:14:51|34179.02
05:14:52|34179.02
05:14:53|34179.02
05:14:54|34179.02
05:14:56|34179.02
05:14:56|34179.02
05:14:58|34179.02
05:14:58|34179.02
05:14:59|34179.02
05:15:00|34179.02
05:15:01|34179.02
05:15:02|34179.02
05:15:03|34179.02
05:15:04|34179.02
05:15:05|34179.02
05:15:07|34179.02
05:15:07|34179.02
05:15:08|34179.02
05:15:09|34179.02
05:15:10|34179.02
05:15:11|34179.02
05:15:12|34179.02
05:15:14|34179.02
05:15:14|34179.02
05:15:15|34179.02
05:15:17|34179.02
05:15:17|34179.02
05:15:18|34179.02
05:15:19|34179.02
05:15:20|34179.02
05:15:21|34179.02
05:15:22|34179.02
05:15:23|34179.02
05:15:25|34186.72
05:15:26|34186.73
05:15:28|34186.72
05:15:29|34186.72
05:15:31|34186.72
05:15:32|34186.72
05:15:32|34186.72
05:15:34|34186.72
05:15:35|34186.72
05:15:36|34186.72
05:15:36|34186.72
05:15:38|34186.72
05:15:39|34186.72
05:15:40|34186.72
05:15:41|34186.72
05:15:42|34186.72
05:15:43|34186.72
05:15:44|34186.72
05:15:45|34186.72
05:15:46|34186.72
05:15:48|34186.72
05:15:49|34186.72
05:15:49|34186.72
05:15:51|34186.72
05:15:51|34186.72
05:15:52|34186.72
05:15:53|34197.99
05:15:54|34197.99
05:15:55|34197.99
05:15:56|34197.99
05:15:58|34190.51
05:15:58|34190.52
05:15:59|34190.52
05:16:00|34190.52
05:16:01|34190.52
05:16:02|34190.52
05:16:03|34190.53
05:16:05|34190.53
05:16:06|34190.53
05:16:06|34190.53
05:16:07|34190.53
05:16:08|34190.53
05:16:10|34190.53
05:16:11|34190.53
05:16:12|34200.07
05:16:13|34200.07
05:16:13|34200.07
05:16:14|34200.07
05:16:16|34200.07
05:16:17|34200.07
05:16:17|34200.07
05:16:18|34200.07
05:16:19|34200.07
05:16:20|34200.07
05:16:21|34200.07
05:16:22|34200.07
05:16:23|34199.88
05:16:24|34199.88
05:16:26|34199.88
05:16:26|34199.88
05:16:29|34199.88
05:16:30|34199.88
05:16:31|34199.88
05:16:31|34199.88
05:16:32|34199.88
05:16:33|34199.88
05:16:34|34199.88
05:16:35|34199.88
05:16:36|34199.88
05:16:37|34199.88
05:16:39|34199.88
05:16:40|34199.88
05:16:41|34199.88
05:16:41|34199.88
05:16:42|34199.88
05:16:44|34199.88
05:16:45|34199.88
05:16:46|34199.88
05:16:46|34199.88
05:16:48|34199.88
05:16:49|34199.88
05:16:49|34199.88
05:16:51|34199.88
05:16:51|34199.88
05:16:52|34199.88
05:16:54|34199.88
05:16:55|34199.88
05:16:55|34199.88
05:16:57|34199.88
05:16:58|34199.88
05:16:58|34199.88
05:17:00|34199.88
05:17:00|34199.88
05:17:02|34199.88
05:17:03|34199.88
05:17:04|34199.88
05:17:04|34199.88
05:17:06|34199.88
05:17:07|34199.88
05:17:08|34199.88
05:17:08|34199.88
05:17:10|34199.88
05:17:11|34199.88
05:17:12|34199.88
05:17:13|34199.88
05:17:13|34201.99
05:17:15|34201.99
05:17:16|34201.99
05:17:17|34201.99
05:17:18|34201.99
05:17:19|34201.99
05:17:20|34201.99
05:17:20|34201.99
05:17:21|34201.99
05:17:23|34201.99
05:17:24|34201.99
05:17:24|34201.99
05:17:25|34201.99
05:17:28|34201.99
05:17:28|34201.99
05:17:30|34201.99
05:17:32|34201.99
05:17:33|34201.99
05:17:33|34201.99
05:17:35|34196.2
05:17:36|34196.2
05:17:37|34196.2
05:17:38|34196.2
05:17:39|34196.2
05:17:40|34196.2
05:17:41|34196.2
05:17:42|34196.2
05:17:43|34196.2
05:17:44|34196.2
05:17:45|34196.2
05:17:46|34196.2
05:17:47|34196.2
05:17:48|34196.2
05:17:49|34196.2
05:17:51|34196.2
05:17:51|34196.2
05:17:52|34196.2
05:17:54|34196.2
05:17:55|34196.2
05:17:56|34196.2
05:17:57|34196.2
05:17:57|34196.2
05:17:58|34196.2
05:18:00|34196.2
05:18:01|34196.2
05:18:02|34196.2
05:18:03|34196.2
05:18:04|34196.2
05:18:05|34196.2
05:18:06|34196.2
05:18:07|34196.2
05:18:08|34196.2
05:18:09|34196.2
05:18:10|34196.2
05:18:12|34196.2
05:18:12|34196.2
05:18:13|34196.2
05:18:14|34196.2
05:18:15|34196.2
05:18:17|34197.42
05:18:17|34197.42
05:18:18|34198.58
05:18:20|34198.58
05:18:20|34198.6
05:18:22|34198.6
05:18:23|34198.6
05:18:24|34198.6
05:18:25|34198.6
05:18:26|34198.6
05:18:27|34198.6
05:18:29|34198.6
05:18:30|34198.6
05:18:31|34198.6
05:18:32|34198.61
05:18:34|34198.61
05:18:34|34198.61
05:18:36|34198.61
05:18:37|34198.61
05:18:37|34198.61
05:18:39|34198.61
05:18:40|34198.61
05:18:41|34198.61
05:18:42|34198.61
05:18:43|34198.61
05:18:43|34198.61
05:18:44|34198.61
05:18:45|34198.61
05:18:47|34198.61
05:18:47|34198.61
05:18:48|34198.61
05:18:50|34198.61
05:18:51|34198.61
05:18:52|34198.61
05:18:52|34198.61
05:18:54|34198.61
05:18:54|34199.55
05:18:55|34199.55
05:18:56|34199.55
05:18:58|34199.55
05:18:58|34199.55
05:19:00|34199.55
05:19:01|34199.55
05:19:01|34199.55
05:19:02|34199.55
05:19:03|34199.55
05:19:04|34199.55
05:19:06|34199.55
05:19:06|34199.55
05:19:07|34198.25
05:19:09|34198.25
05:19:10|34198.25
05:19:11|34198.25
05:19:12|34199.49
05:19:13|34199.49
05:19:14|34199.49
05:19:15|34198.87
05:19:16|34198.87
05:19:17|34198.87
05:19:17|34198.87
05:19:19|34198.6
05:19:20|34198.6
05:19:22|34198.6
05:19:23|34198.6
05:19:23|34198.6
05:19:24|34198.6
05:19:26|34198.6
05:19:26|34198.6
05:19:27|34198.6
05:19:29|34198.59
05:19:30|34198.59
05:19:31|34198.59
05:19:32|34198.59
05:19:33|34198.59
05:19:35|34198.59
05:19:36|34198.65
05:19:37|34198.65
05:19:38|34198.65
05:19:39|34200.57
05:19:39|34200.55
05:19:41|34200.55
05:19:41|34200.55
05:19:42|34200.55
05:19:44|34196.83
05:19:44|34196.83
05:19:46|34196.74
05:19:47|34196.74
05:19:47|34196.74
05:19:49|34196.74
05:19:50|34196.74
05:19:51|34196.74
05:19:51|34196.74
05:19:52|34198.64
05:19:54|34198.64
05:19:54|34198.64
05:19:56|34198.64
05:19:57|34198.64
05:19:58|34198.64
05:19:59|34198.64
05:20:00|34198.64
05:20:01|34202.64
05:20:02|34202.21
05:20:03|34202.01
05:20:04|34200.31
05:20:05|34200.31
05:20:06|34200.31
05:20:07|34203.02
05:20:08|34203.02
05:20:09|34203.02
05:20:10|34203.02
05:20:11|34203.02
05:20:12|34203.02
05:20:13|34203.02
05:20:14|34203.02
05:20:15|34204.34
05:20:16|34204.34
05:20:17|34204.34
05:20:18|34204.34
05:20:19|34204.34
05:20:20|34204.34
05:20:21|34204.34
05:20:22|34204.34
05:20:23|34204.34
05:20:24|34204.34
05:20:25|34204.34
05:20:26|34204.34
05:20:27|34204.34
05:20:28|34204.34
05:20:29|34204.34
05:20:31|34205.5
05:20:31|34205.5
05:20:33|34205.5
05:20:34|34205.5
05:20:35|34205.5
05:20:36|34205.5
05:20:37|34205.5
05:20:39|34205.51
05:20:40|34205.51
05:20:41|34205.52
05:20:41|34205.52
05:20:42|34205.52
05:20:43|34205.52
05:20:45|34205.52
05:20:45|34205.52
05:20:46|34205.52
05:20:47|34205.52
05:20:49|34205.52
05:20:49|34205.52
05:20:50|34205.52
05:20:52|34205.52
05:20:52|34205.52
05:20:53|34205.52
05:20:55|34205.52
05:20:56|34205.52
05:20:56|34207.87
05:20:58|34207.87
05:20:58|34207.87
05:21:00|34207.87
05:21:00|34207.87
05:21:01|34207.87
05:21:03|34207.87
05:21:04|34207.87
05:21:04|34207.87
05:21:06|34207.87
05:21:07|34207.86
05:21:07|34207.86
05:21:08|34205.38
05:21:10|34207.86
05:21:11|34207.86
05:21:11|34207.86
05:21:13|34207.86
05:21:13|34207.86
05:21:15|34207.86
05:21:16|34207.87
05:21:16|34207.87
05:21:17|34207.87
05:21:18|34207.87
05:21:20|34207.87
05:21:20|34207.87
05:21:22|34207.87
05:21:23|34207.87
05:21:24|34212.72
05:21:25|34212.72
05:21:26|34215.6
05:21:28|34215.6
05:21:28|34213.27
05:21:29|34213.31
05:21:31|34213.35
05:21:33|34213.39
05:21:33|34213.39
05:21:35|34213.39
05:21:36|34213.39
05:21:37|34213.39
05:21:38|34213.39
05:21:39|34213.39
05:21:40|34213.39
05:21:41|34216.31
05:21:43|34216.31
05:21:43|34213.2
05:21:45|34213.74
05:21:46|34213.84
05:21:47|34214.03
05:21:48|34214.19
05:21:48|34214.19
05:21:50|34214.2
05:21:51|34216.02
05:21:52|34216.02
05:21:53|34216.02
05:21:54|34216.02
05:21:55|34216.02
05:21:56|34216.02
05:21:57|34216.02
05:21:58|34216.02
05:21:59|34216.02
05:22:00|34213.79
05:22:01|34213.79
05:22:02|34213.79
05:22:03|34213.79
05:22:04|34213.79
05:22:05|34213.79
05:22:06|34215.25
05:22:07|34215.25
05:22:08|34217.81
05:22:09|34218.88
05:22:10|34218.9
05:22:11|34219.66
05:22:12|34219.66
05:22:13|34219.67
05:22:14|34219.67
05:22:15|34219.67
05:22:16|34219.67
05:22:17|34219.67
05:22:18|34219.67
05:22:19|34219.67
05:22:20|34219.67
05:22:21|34219.67
05:22:22|34219.67
05:22:23|34219.67
05:22:24|34219.67
05:22:25|34219.67
05:22:26|34219.67
05:22:27|34222.17
05:22:28|34222.17
05:22:29|34222.17
05:22:30|34222.17
05:22:31|34223.77
05:22:33|34223.77
05:22:35|34223.77
05:22:36|34223.77
05:22:36|34223.77
05:22:38|34223.77
05:22:39|34223.77
05:22:40|34223.77
05:22:41|34223.77
05:22:42|34223.76
05:22:43|34223.76
05:22:44|34223.76
05:22:45|34223.77
05:22:46|34223.77
05:22:47|34223.77
05:22:49|34223.77
05:22:50|34223.77
05:22:51|34223.77
05:22:52|34223.77
05:22:52|34223.77
05:22:54|34223.77
05:22:55|34223.77
05:22:56|34223.77
05:22:57|34223.76
05:22:58|34223.76
05:22:59|34223.76
05:23:00|34223.76
05:23:02|34223.76
05:23:03|34223.76
05:23:03|34223.76
05:23:04|34223.76
05:23:06|34223.76
05:23:07|34223.76
05:23:08|34223.76
05:23:08|34223.76
05:23:10|34223.76
05:23:11|34223.76
05:23:11|34223.76
05:23:12|34223.76
05:23:13|34223.76
05:23:15|34227.13
05:23:16|34227.13
05:23:17|34227.13
05:23:18|34227.13
05:23:19|34227.13
05:23:20|34227.13
05:23:21|34227.13
05:23:22|34227.06
05:23:23|34227.06
05:23:24|34226.96
05:23:25|34226.96
05:23:26|34226.96
05:23:27|34226.96
05:23:28|34226.96
05:23:29|34226.96
05:23:30|34226.96
05:23:31|34226.96
05:23:33|34226.96
05:23:34|34226.96
05:23:36|34224.96
05:23:37|34224.96
05:23:38|34224.96
05:23:39|34224.96
05:23:40|34224.96
05:23:40|34224.96
05:23:42|34224.96
05:23:43|34224.96
05:23:44|34224.96
05:23:45|34224.96
05:23:46|34224.96
05:23:47|34224.96
05:23:48|34224.96
05:23:49|34225.69
05:23:50|34227.47
05:23:51|34227.41
05:23:52|34227.41
05:23:52|34226.17
05:23:54|34226.17
05:23:55|34226.17
05:23:57|34226.17
05:23:57|34226.17
05:23:58|34226.17
05:24:00|34222.75
05:24:00|34222.75
05:24:01|34222.75
05:24:02|34222.75
05:24:03|34222.75
05:24:05|34222.75
05:24:05|34222.75
05:24:06|34222.75
05:24:08|34222.75
05:24:08|34222.75
05:24:09|34223.36
05:24:11|34223.36
05:24:11|34223.37
05:24:12|34223.37
05:24:14|34223.36
05:24:14|34223.36
05:24:15|34223.36
05:24:16|34223.36
05:24:17|34223.36
05:24:19|34223.36
05:24:19|34223.36
05:24:20|34223.36
05:24:21|34223.36
05:24:22|34223.36
05:24:23|34223.36
05:24:24|34223.36
05:24:25|34223.36
05:24:26|34223.25
05:24:27|34223.25
05:24:28|34223.25
05:24:30|34223.25
05:24:30|34222.86
05:24:31|34222.86
05:24:32|34222.6
05:24:34|34222.6
05:24:36|34222.6
05:24:37|34222.6
05:24:38|34223.69
05:24:39|34223.69
05:24:41|34223.71
05:24:43|34223.71
05:24:43|34223.71
05:24:45|34223.71
05:24:46|34223.71
05:24:47|34223.71
05:24:47|34223.71
05:24:49|34225.02
05:24:50|34225.02
05:24:51|34225.02
05:24:52|34224.41
05:24:52|34224.41
05:24:54|34224.41
05:24:55|34224.41
05:24:56|34224.41
05:24:57|34224.41
05:24:58|34225.29
05:24:58|34225.29
05:25:00|34224.34
05:25:01|34224.34
05:25:02|34224.34
05:25:03|34224.34
05:25:04|34224.34
05:25:06|34225.92
05:25:06|34225.93
05:25:08|34225.95
05:25:08|34228.17
05:25:09|34228.17
05:25:10|34228.17
05:25:11|34228.17
05:25:12|34227.93
05:25:13|34227.93
05:25:14|34228.5
05:25:16|34228.5
05:25:16|34228.5
05:25:18|34228.5
05:25:19|34228.5
05:25:20|34229.4
05:25:21|34229.4
05:25:22|34229.4
05:25:23|34229.4
05:25:24|34229.4
05:25:25|34229.4
05:25:26|34229.4
05:25:27|34229.4
05:25:28|34229.4
05:25:29|34229.4
05:25:30|34229.4
05:25:31|34229.4
05:25:32|34229.4
05:25:33|34229.4
05:25:34|34229.4
05:25:36|34229.4
05:25:36|34229.4
05:25:38|34229.4
05:25:40|34229.4
05:25:41|34229.4
05:25:41|34229.4
05:25:42|34229.4
05:25:44|34229.4
05:25:45|34229.4
05:25:46|34233.55
05:25:47|34233.55
05:25:48|34233.55
05:25:49|34233.55
05:25:51|34233.55
05:25:51|34233.55
05:25:52|34235.14
05:25:54|34235.14
05:25:54|34235.14
05:25:56|34235.14
05:25:56|34235.14
05:25:58|34235.14
05:25:58|34235.14
05:25:59|34235.14
05:26:00|34235.14
05:26:02|34235.13
05:26:02|34235.13
05:26:03|34235.13
05:26:04|34235.13
05:26:05|34235.13
05:26:06|34235.13
05:26:07|34235.13
05:26:09|34235.13
05:26:09|34235.13
05:26:11|34235.13
05:26:12|34235.13
05:26:13|34235.13
05:26:14|34235.13
05:26:16|34235.13
05:26:16|34235.13
05:26:17|34235.13
05:26:19|34235.13
05:26:20|34235.13
05:26:21|34235.13
05:26:22|34235.13
05:26:23|34230.55
05:26:23|34230.55
05:26:25|34230.55
05:26:26|34230.55
05:26:26|34230.55
05:26:28|34230.55
05:26:28|34227.2
05:26:30|34227.2
05:26:31|34228.83
05:26:32|34228.83
05:26:33|34228.87
05:26:34|34228.87
05:26:35|34228.87
05:26:36|34228.87
05:26:38|34228.87
05:26:39|34228.87
05:26:40|34228.87
05:26:41|34228.87
05:26:42|34228.87
05:26:43|34228.87
05:26:44|34228.87
05:26:45|34228.87
05:26:46|34228.87
05:26:47|34228.87
05:26:48|34228.87
05:26:49|34228.87
05:26:50|34228.87
05:26:51|34228.87
05:26:52|34228.87
05:26:53|34228.87
05:26:54|34228.87
05:26:55|34228.87
05:26:56|34228.87
05:26:58|34225.31
05:26:58|34225.31
05:27:00|34225.26
05:27:00|34220.61
05:27:02|34220.61
05:27:03|34220.61
05:27:03|34220.61
05:27:04|34220.61
05:27:05|34222.94
05:27:06|34222.94
05:27:08|34222.94
05:27:09|34222.94
05:27:09|34223.85
05:27:11|34223.85
05:27:12|34223.93
05:27:13|34223.95
05:27:14|34223.95
05:27:15|34223.95
05:27:16|34223.95
05:27:17|34223.95
05:27:17|34223.95
05:27:19|34225.88
05:27:20|34225.88
05:27:21|34225.88
05:27:22|34225.5
05:27:23|34225.5
05:27:24|34225.5
05:27:25|34225.74
05:27:26|34224.9
05:27:27|34224.9
05:27:28|34224.9
05:27:29|34224.9
05:27:30|34224.9
05:27:31|34224.9
05:27:32|34224.9
05:27:33|34224.9
05:27:34|34224.9
05:27:35|34224.9
05:27:36|34224.9
05:27:38|34224.9
05:27:39|34219.61
05:27:40|34219.61
05:27:40|34219.61
05:27:42|34219.61
05:27:43|34219.61
05:27:43|34219.61
05:27:44|34219.61
05:27:45|34219.61
05:27:47|34219.61
05:27:47|34219.61
05:27:49|34219.61
05:27:49|34219.61
05:27:51|34219.61
05:27:52|34219.61
05:27:53|34219.61
05:27:54|34219.61
05:27:55|34219.61
05:27:56|34219.61
05:27:57|34219.61
05:27:58|34213.04
05:27:59|34213.04
05:28:00|34213.04
05:28:01|34213.04
05:28:03|34213.04
05:28:03|34213.04
05:28:05|34213.04
05:28:05|34213.04
05:28:06|34213.04
05:28:08|34213.04
05:28:09|34208.77
05:28:10|34208.77
05:28:11|34208.77
05:28:12|34208.77
05:28:12|34208.77
05:28:14|34208.77
05:28:14|34208.77
05:28:16|34208.77
05:28:17|34208.77
05:28:17|34208.77
05:28:19|34208.77
05:28:20|34208.77
05:28:21|34208.77
05:28:21|34213.16
05:28:22|34213.16
05:28:24|34213.16
05:28:25|34215.98
05:28:26|34216.
05:28:27|34216.
05:28:28|34220.69
05:28:29|34217.32
05:28:30|34217.32
05:28:31|34217.32
05:28:32|34215.31
05:28:33|34215.31
05:28:34|34215.31
05:28:35|34215.31
05:28:36|34215.3
05:28:37|34215.3
05:28:39|34215.87
05:28:40|34215.87
05:28:41|34215.87
05:28:42|34215.87
05:28:43|34215.87
05:28:44|34215.87
05:28:45|34215.87
05:28:45|34219.2
05:28:47|34219.2
05:28:48|34219.2
05:28:48|34219.2
05:28:50|34219.2
05:28:51|34219.2
05:28:52|34219.2
05:28:53|34219.2
05:28:54|34219.19
05:28:55|34219.19
05:28:56|34219.19
05:28:57|34219.19
05:28:58|34219.19
05:28:59|34219.19
05:29:00|34219.19
05:29:01|34219.19
05:29:02|34216.98
05:29:03|34216.98
05:29:05|34216.98
05:29:05|34216.98
05:29:07|34216.98
05:29:07|34216.98
05:29:09|34216.98
05:29:09|34216.98
05:29:10|34216.98
05:29:11|34216.98
05:29:13|34218.35
05:29:14|34218.35
05:29:15|34218.35
05:29:16|34218.35
05:29:17|34218.35
05:29:18|34218.35
05:29:19|34218.35
05:29:20|34218.35
05:29:21|34218.36
05:29:22|34220.09
05:29:23|34220.09
05:29:24|34220.09
05:29:25|34218.62
05:29:26|34218.62
05:29:27|34218.62
05:29:28|34218.3
05:29:29|34218.3
05:29:30|34218.3
05:29:31|34218.3
05:29:32|34218.3
05:29:33|34218.3
05:29:35|34218.3
05:29:35|34218.3
05:29:37|34218.3
05:29:37|34218.3
05:29:39|34218.3
05:29:41|34218.3
05:29:41|34218.3
05:29:43|34218.3
05:29:43|34218.3
05:29:45|34218.3
05:29:46|34218.3
05:29:47|34218.3
05:29:48|34216.63
05:29:49|34216.63
05:29:50|34216.63
05:29:51|34216.63
05:29:52|34216.63
05:29:54|34216.63
05:29:55|34216.63
05:29:55|34216.63
05:29:57|34216.63
05:29:58|34216.63
05:29:59|34216.63
05:30:00|34216.62
05:30:01|34216.62
05:30:02|34216.62
05:30:03|34216.62
05:30:04|34216.62
05:30:05|34216.62
05:30:07|34216.62
05:30:08|34218.85
05:30:09|34218.85
05:30:10|34218.85
05:30:11|34218.85
05:30:11|34218.85
05:30:12|34218.85
05:30:14|34218.85
05:30:15|34218.85
05:30:16|34218.85
05:30:17|34218.85
05:30:18|34218.85
05:30:19|34218.85
05:30:20|34218.85
05:30:20|34218.85
05:30:22|34218.85
05:30:23|34218.85
05:30:23|34218.85
05:30:25|34218.85
05:30:26|34218.85
05:30:26|34218.85
05:30:28|34215.95
05:30:29|34215.95
05:30:29|34215.95
05:30:31|34215.95
05:30:31|34215.95
05:30:32|34215.95
05:30:34|34215.95
05:30:35|34215.96
05:30:37|34215.96
05:30:38|34215.96
05:30:39|34215.96
05:30:40|34225.71
05:30:42|34225.52
05:30:43|34225.52
05:30:44|34225.52
05:30:45|34225.52
05:30:46|34225.52
05:30:47|34225.52
05:30:48|34225.52
05:30:49|34225.52
05:30:50|34225.52
05:30:51|34225.52
05:30:53|34225.52
05:30:54|34225.52
05:30:55|34225.52
05:30:56|34225.52
05:30:57|34229.69
05:30:58|34229.69
05:30:58|34229.69
05:31:00|34229.69
05:31:00|34229.69
05:31:02|34229.69
05:31:02|34229.69
05:31:04|34229.69
05:31:05|34229.7
05:31:06|34229.69
05:31:07|34229.69
05:31:08|34229.69
05:31:09|34229.69
05:31:10|34229.69
05:31:11|34229.69
05:31:12|34229.08
05:31:13|34229.08
05:31:14|34229.08
05:31:14|34228.82
05:31:16|34228.82
05:31:17|34228.82
05:31:18|34228.82
05:31:19|34231.07
05:31:20|34231.07
05:31:21|34231.78
05:31:22|34231.78
05:31:23|34231.78
05:31:24|34231.62
05:31:24|34231.62
05:31:26|34231.62
05:31:26|34231.62
05:31:27|34231.62
05:31:29|34231.62
05:31:30|34231.62
05:31:31|34231.24
05:31:32|34231.24
05:31:33|34231.19
05:31:34|34231.19
05:31:35|34231.19
05:31:36|34231.19
05:31:37|34231.19
05:31:38|34231.07
05:31:39|34231.07
05:31:40|34231.07
05:31:42|34231.07
05:31:43|34231.07
05:31:44|34231.07
05:31:45|34231.07
05:31:47|34231.03
05:31:47|34231.03
05:31:48|34231.03
05:31:49|34231.03
05:31:51|34228.9
05:31:51|34228.9
05:31:52|34228.9
05:31:54|34231.08
05:31:54|34231.08
05:31:56|34231.08
05:31:56|34231.08
05:31:58|34231.08
05:31:59|34231.08
05:32:00|34231.08
05:32:01|34231.08
05:32:02|34231.08
05:32:04|34231.08
05:32:05|34231.08
05:32:05|34231.08
05:32:07|34231.08
05:32:07|34231.08
05:32:09|34231.08
05:32:10|34231.08
05:32:10|34231.08
05:32:11|34226.57
05:32:13|34226.57
05:32:13|34226.57
05:32:15|34226.57
05:32:16|34227.7
05:32:16|34227.7
05:32:18|34227.7
05:32:18|34227.7
05:32:19|34227.7
05:32:21|34227.7
05:32:22|34227.7
05:32:22|34227.7
05:32:24|34227.7
05:32:25|34227.7
05:32:25|34227.7
05:32:27|34227.7
05:32:28|34227.7
05:32:29|34227.7
05:32:30|34227.7
05:32:30|34211.52
05:32:32|34211.52
05:32:33|34211.52
05:32:34|34211.52
05:32:35|34211.52
05:32:36|34211.52
05:32:37|34211.52
05:32:38|34211.52
05:32:39|34211.52
05:32:40|34211.52
05:32:41|34211.52
05:32:43|34211.52
05:32:45|34211.51
05:32:46|34211.51
05:32:46|34211.51
05:32:48|34211.51
05:32:49|34211.51
05:32:50|34211.51
05:32:51|34211.51
05:32:52|34211.51
05:32:53|34211.51
05:32:54|34211.51
05:32:55|34211.51
05:32:56|34211.51
05:32:58|34211.51
05:32:59|34211.51
05:33:00|34211.51
05:33:01|34211.51
05:33:02|34211.51
05:33:02|34211.51
05:33:03|34211.51
05:33:05|34211.51
05:33:06|34211.51
05:33:07|34211.51
05:33:08|34211.51
05:33:09|34211.51
05:33:10|34211.51
05:33:11|34211.51
05:33:12|34211.51
05:33:14|34211.51
05:33:14|34211.51
05:33:15|34211.51
05:33:17|34211.51
05:33:17|34211.51
05:33:18|34211.51
05:33:19|34212.28
05:33:20|34212.4
05:33:22|34212.4
05:33:22|34212.4
05:33:24|34212.4
05:33:24|34212.4
05:33:25|34212.4
05:33:26|34212.4
05:33:28|34212.64
05:33:28|34212.64
05:33:29|34212.64
05:33:30|34212.64
05:33:32|34212.64
05:33:32|34212.64
05:33:34|34212.64
05:33:35|34212.62
05:33:36|34212.62
05:33:37|34212.62
05:33:38|34212.62
05:33:40|34212.62
05:33:40|34212.62
05:33:42|34216.48
05:33:43|34215.62
05:33:45|34215.62
05:33:46|34215.62
05:33:47|34215.62
05:33:49|34215.62
05:33:50|34217.56
05:33:51|34217.56
05:33:51|34217.56
05:33:53|34217.56
05:33:54|34217.56
05:33:55|34217.56
05:33:56|34220.88
05:33:57|34220.88
05:33:58|34220.88
05:33:59|34223.75
05:34:01|34223.75
05:34:01|34223.75
05:34:02|34223.75
05:34:04|34224.34
05:34:05|34224.34
05:34:06|34224.34
05:34:07|34224.34
05:34:08|34224.34
05:34:10|34224.34
05:34:10|34224.34
05:34:11|34224.34
05:34:12|34224.34
05:34:14|34224.34
05:34:14|34224.34
05:34:15|34224.34
05:34:16|34224.34
05:34:18|34224.34
05:34:18|34224.34
05:34:19|34224.34
05:34:20|34224.34
05:34:21|34228.83
05:34:23|34228.58
05:34:23|34228.09
05:34:24|34228.09
05:34:26|34228.09
05:34:27|34228.09
05:34:27|34228.09
05:34:28|34228.09
05:34:29|34228.09
05:34:30|34228.09
05:34:31|34227.51
05:34:32|34227.51
05:34:33|34227.51
05:34:34|34227.51
05:34:35|34227.51
05:34:36|34227.51
05:34:37|34227.51
05:34:39|34224.8
05:34:39|34224.8
05:34:41|34224.8
05:34:41|34224.81
05:34:42|34224.81
05:34:43|34224.81
05:34:45|34224.81
05:34:47|34224.81
05:34:48|34224.81
05:34:49|34224.81
05:34:51|34224.81
05:34:51|34224.81
05:34:53|34224.81
05:34:54|34224.81
05:34:54|34224.81
05:34:55|34224.81
05:34:57|34224.81
05:34:58|34224.81
05:34:59|34224.81
05:35:00|34224.81
05:35:01|34224.81
05:35:02|34224.81
05:35:03|34224.81
05:35:04|34223.79
05:35:05|34223.79
05:35:06|34223.79
05:35:07|34223.79
05:35:08|34223.79
05:35:09|34223.79
05:35:10|34223.79
05:35:11|34223.79
05:35:12|34223.79
05:35:13|34223.79
05:35:14|34223.79
05:35:15|34223.79
05:35:16|34223.79
05:35:17|34223.79
05:35:19|34223.79
05:35:19|34229.06
05:35:20|34229.09
05:35:21|34233.47
05:35:23|34233.47
05:35:23|34233.47
05:35:24|34231.69
05:35:26|34233.48
05:35:26|34233.45
05:35:27|34233.45
05:35:28|34233.45
05:35:30|34232.92
05:35:30|34232.92
05:35:32|34232.92
05:35:33|34232.92
05:35:34|34232.92
05:35:34|34232.92
05:35:36|34232.92
05:35:36|34232.92
05:35:38|34232.92
05:35:38|34232.92
05:35:39|34232.92
05:35:40|34232.92
05:35:41|34232.92
05:35:43|34232.92
05:35:44|34232.92
05:35:45|34234.78
05:35:47|34234.78
05:35:48|34234.78
05:35:49|34232.63
05:35:50|34232.68
05:35:51|34232.68
05:35:51|34232.68
05:35:52|34232.75
05:35:54|34232.75
05:35:55|34232.64
05:35:56|34232.64
05:35:57|34232.64
05:35:58|34232.64
05:35:59|34232.64
05:36:00|34232.64
05:36:01|34232.64
05:36:02|34232.64
05:36:03|34232.64
05:36:04|34232.6
05:36:05|34232.6
05:36:06|34232.6
05:36:07|34232.6
05:36:09|34232.6
05:36:10|34232.6
05:36:10|34232.6
05:36:12|34232.6
05:36:13|34232.6
05:36:13|34232.6
05:36:14|34232.6
05:36:15|34232.6
05:36:16|34232.6
05:36:17|34232.6
05:36:19|34232.6
05:36:19|34232.6
05:36:20|34235.
05:36:21|34235.99
05:36:23|34235.99
05:36:23|34235.99
05:36:24|34235.99
05:36:25|34235.99
05:36:26|34235.99
05:36:28|34235.99
05:36:28|34235.99
05:36:29|34235.99
05:36:30|34235.99
05:36:31|34235.99
05:36:33|34235.99
05:36:33|34235.99
05:36:35|34235.99
05:36:35|34235.99
05:36:36|34235.99
05:36:37|34235.99
05:36:38|34243.74
05:36:39|34243.74
05:36:40|34243.74
05:36:41|34243.74
05:36:42|34243.74
05:36:43|34243.74
05:36:44|34243.74
05:36:46|34243.74
05:36:48|34243.74
05:36:49|34243.74
05:36:50|34243.74
05:36:50|34243.74
05:36:53|34243.74
05:36:54|34243.74
05:36:55|34243.74
05:36:55|34241.77
05:36:56|34241.77
05:36:58|34241.77
05:36:59|34241.77
05:37:00|34241.77
05:37:00|34241.77
05:37:02|34241.77
05:37:03|34241.77
05:37:04|34241.77
05:37:05|34241.77
05:37:06|34241.77
05:37:07|34241.77
05:37:07|34241.77
05:37:09|34241.77
05:37:10|34241.77
05:37:11|34242.39
05:37:12|34242.39
05:37:13|34240.17
05:37:14|34240.17
05:37:14|34240.17
05:37:16|34242.97
05:37:17|34242.97
05:37:18|34242.97
05:37:19|34242.97
05:37:20|34242.97
05:37:21|34242.97
05:37:22|34242.97
05:37:23|34242.97
05:37:24|34242.98
05:37:25|34242.98
05:37:26|34242.98
05:37:27|34242.98
05:37:28|34242.98
05:37:29|34242.97
05:37:30|34242.97
05:37:31|34242.97
05:37:32|34242.97
05:37:33|34242.97
05:37:34|34242.97
05:37:35|34242.97
05:37:36|34242.97
05:37:37|34242.97
05:37:38|34242.97
05:37:39|34241.88
05:37:40|34241.88
05:37:41|34242.09
05:37:42|34242.09
05:37:43|34242.24
05:37:44|34242.24
05:37:45|34242.24
05:37:47|34242.24
05:37:48|34244.26
05:37:49|34244.87
05:37:50|34244.86
05:37:51|34244.86
05:37:52|34244.86
05:37:53|34244.86
05:37:54|34244.86
05:37:55|34244.86
05:37:56|34244.86
05:37:58|34244.86
05:37:58|34244.86
05:37:59|34244.86
05:38:00|34244.86
05:38:02|34244.93
05:38:02|34244.93
05:38:03|34244.93
05:38:05|34244.93
05:38:05|34244.93
05:38:07|34244.93
05:38:08|34245.52
05:38:09|34245.52
05:38:10|34243.15
05:38:11|34243.15
05:38:12|34243.15
05:38:13|34243.15
05:38:14|34243.15
05:38:15|34243.15
05:38:16|34243.15
05:38:17|34243.15
05:38:18|34243.15
05:38:20|34243.15
05:38:20|34243.15
05:38:21|34243.15
05:38:23|34241.18
05:38:23|34241.18
05:38:25|34241.18
05:38:26|34241.18
05:38:26|34239.92
05:38:28|34239.92
05:38:29|34239.92
05:38:29|34232.05
05:38:31|34232.05
05:38:32|34232.05
05:38:34|34242.35
05:38:34|34242.35
05:38:36|34242.35
05:38:37|34242.35
05:38:38|34242.35
05:38:39|34242.35
05:38:40|34242.35
05:38:41|34238.19
05:38:42|34238.19
05:38:43|34238.25
05:38:44|34238.25
05:38:45|34239.78
05:38:46|34239.78
05:38:47|34240.61
05:38:49|34237.87
05:38:50|34237.87
05:38:51|34237.87
05:38:52|34237.87
05:38:53|34237.87
05:38:54|34242.37
05:38:55|34242.37
05:38:56|34242.37
05:38:57|34242.37
05:38:58|34242.37
05:38:59|34242.37
05:39:00|34240.32
05:39:01|34240.32
05:39:02|34240.32
05:39:03|34240.32
05:39:04|34240.32
05:39:05|34240.32
05:39:06|34240.32
05:39:07|34240.32
05:39:08|34240.32
05:39:09|34240.32
05:39:10|34241.87
05:39:12|34241.87
05:39:12|34241.87
05:39:14|34241.87
05:39:14|34241.87
05:39:15|34241.87
05:39:17|34241.87
05:39:18|34243.09
05:39:18|34243.09
05:39:20|34243.59
05:39:20|34243.59
05:39:22|34243.59
05:39:23|34243.59
05:39:23|34243.59
05:39:25|34243.59
05:39:26|34243.59
05:39:27|34243.59
05:39:29|34243.59
05:39:29|34243.59
05:39:31|34243.59
05:39:31|34243.59
05:39:32|34246.41
05:39:33|34246.41
05:39:35|34243.58
05:39:36|34243.58
05:39:36|34243.58
05:39:37|34243.58
05:39:38|34243.58
05:39:40|34246.44
05:39:40|34246.44
05:39:41|34246.44
05:39:42|34246.44
05:39:43|34246.44
05:39:45|34246.44
05:39:46|34246.44
05:39:47|34246.44
05:39:48|34246.44
05:39:50|34246.44
05:39:51|34246.44
05:39:52|34246.44
05:39:53|34246.44
05:39:53|34248.2
05:39:54|34248.2
05:39:56|34248.2
05:39:57|34248.21
05:39:58|34248.21
05:40:00|34248.21
05:40:00|34248.21
05:40:01|34248.21
05:40:03|34248.21
05:40:04|34248.21
05:40:04|34248.21
05:40:05|34248.21
05:40:07|34248.21
05:40:07|34248.2
05:40:09|34246.48
05:40:09|34246.51
05:40:11|34246.51
05:40:11|34246.76
05:40:13|34246.76
05:40:14|34246.76
05:40:14|34246.76
05:40:15|34246.76
05:40:16|34246.76
05:40:18|34246.76
05:40:18|34249.67
05:40:19|34249.67
05:40:20|34249.67
05:40:21|34249.67
05:40:23|34249.67
05:40:24|34249.67
05:40:25|34249.67
05:40:26|34249.67
05:40:27|34249.67
05:40:28|34249.67
05:40:29|34249.68
05:40:30|34249.68
05:40:31|34249.68
05:40:32|34249.68
05:40:33|34249.68
05:40:34|34249.68
05:40:35|34249.68
05:40:36|34249.68
05:40:37|34248.23
05:40:38|34248.23
05:40:39|34248.23
05:40:41|34248.23
05:40:41|34248.23
05:40:43|34248.23
05:40:44|34248.23
05:40:44|34248.22
05:40:46|34248.22
05:40:47|34248.22
05:40:48|34248.22
05:40:49|34248.22
05:40:51|34248.22
05:40:52|34248.22
05:40:53|34248.22
05:40:54|34248.22
05:40:55|34248.22
05:40:56|34248.22
05:40:57|34248.22
05:40:58|34248.22
05:41:00|34248.22
05:41:00|34248.21
05:41:01|34248.21
05:41:03|34248.21
05:41:03|34248.21
05:41:05|34248.21
05:41:05|34248.21
05:41:06|34248.21
05:41:07|34248.21
05:41:09|34248.21
05:41:09|34248.21
05:41:11|34248.21
05:41:11|34248.21
05:41:12|34248.21
05:41:13|34248.21
05:41:14|34248.21
05:41:15|34248.21
05:41:16|34248.21
05:41:18|34248.21
05:41:19|34248.21
05:41:20|34248.21
05:41:21|34248.21
05:41:21|34248.21
05:41:22|34248.21
05:41:24|34248.21
05:41:25|34248.21
05:41:25|34248.21
05:41:26|34248.21
05:41:28|34248.21
05:41:28|34248.21
05:41:30|34248.21
05:41:30|34248.21
05:41:31|34248.21
05:41:32|34248.21
05:41:33|34248.21
05:41:35|34248.21
05:41:36|34248.21
05:41:36|34248.21
05:41:37|34248.21
05:41:39|34248.21
05:41:40|34248.21
05:41:41|34248.21
05:41:42|34248.21
05:41:43|34248.21
05:41:44|34248.21
05:41:45|34248.21
05:41:46|34248.21
05:41:47|34250.19
05:41:48|34250.19
05:41:49|34250.19
05:41:50|34250.19
05:41:52|34250.19
05:41:53|34250.19
05:41:54|34250.19
05:41:55|34250.85
05:41:56|34250.85
05:41:58|34250.85
05:41:59|34250.85
05:41:59|34250.85
05:42:00|34250.85
05:42:01|34250.85
05:42:03|34250.85
05:42:04|34251.43
05:42:04|34251.43
05:42:06|34251.43
05:42:06|34251.43
05:42:08|34253.4
05:42:09|34253.4
05:42:10|34253.4
05:42:10|34253.4
05:42:12|34253.4
05:42:12|34253.4
05:42:14|34253.4
05:42:15|34265.02
05:42:16|34265.02
05:42:17|34265.02
05:42:17|34265.02
05:42:18|34265.02
05:42:20|34265.02
05:42:21|34265.02
05:42:21|34262.18
05:42:22|34262.18
05:42:24|34262.18
05:42:25|34261.93
05:42:26|34261.93
05:42:27|34261.93
05:42:27|34261.93
05:42:28|34262.19
05:42:30|34262.19
05:42:31|34262.19
05:42:32|34262.19
05:42:33|34263.64
05:42:34|34263.64
05:42:35|34263.64
05:42:36|34263.64
05:42:37|34265.08
05:42:38|34265.08
05:42:39|34265.08
05:42:40|34271.69
05:42:41|34271.69
05:42:42|34271.69
05:42:42|34271.69
05:42:44|34271.69
05:42:45|34267.46
05:42:46|34267.46
05:42:47|34267.46
05:42:48|34267.46
05:42:49|34267.46
05:42:50|34267.46
05:42:51|34267.46
05:42:53|34267.46
05:42:54|34267.46
05:42:55|34267.46
05:42:55|34267.46
05:42:57|34267.46
05:42:57|34267.46
05:42:58|34269.28
05:43:00|34269.28
05:43:01|34262.89
05:43:02|34262.89
05:43:03|34262.89
05:43:04|34262.89
05:43:05|34262.89
05:43:06|34262.89
05:43:07|34262.89
05:43:08|34262.89
05:43:09|34262.89
05:43:10|34262.89
05:43:11|34262.89
05:43:12|34262.89
05:43:13|34262.89
05:43:14|34262.89
05:43:15|34262.89
05:43:16|34262.89
05:43:17|34259.93
05:43:18|34259.93
05:43:19|34259.93
05:43:20|34259.93
05:43:21|34259.93
05:43:22|34259.93
05:43:23|34259.93
05:43:24|34259.93
05:43:25|34259.92
05:43:26|34264.22
05:43:27|34265.23
05:43:29|34265.23
05:43:29|34265.23
05:43:30|34265.23
05:43:31|34265.23
05:43:33|34265.23
05:43:33|34265.23
05:43:34|34265.23
05:43:35|34265.23
05:43:36|34265.23
05:43:37|34265.23
05:43:39|34265.23
05:43:39|34265.24
05:43:40|34265.24
05:43:41|34265.24
05:43:42|34265.24
05:43:43|34265.24
05:43:45|34265.23
05:43:45|34265.23
05:43:47|34265.23
05:43:48|34265.23
05:43:49|34265.23
05:43:50|34265.24
05:43:51|34270.89
05:43:51|34270.89
05:43:54|34268.51
05:43:54|34268.97
05:43:56|34268.97
05:43:57|34268.97
05:43:58|34268.97
05:43:58|34268.97
05:44:00|34268.97
05:44:00|34268.97
05:44:02|34268.97
05:44:03|34268.97
05:44:04|34268.97
05:44:05|34268.97
05:44:06|34268.97
05:44:07|34265.01
05:44:08|34262.91
05:44:09|34262.91
05:44:10|34262.91
05:44:11|34262.91
05:44:12|34262.91
05:44:13|34262.91
05:44:14|34262.91
05:44:15|34262.91
05:44:16|34262.91
05:44:17|34262.91
05:44:18|34262.91
05:44:19|34262.91
05:44:20|34262.91
05:44:21|34267.45
05:44:22|34267.45
05:44:24|34267.45
05:44:24|34267.45
05:44:25|34267.45
05:44:27|34267.45
05:44:27|34264.29
05:44:28|34264.29
05:44:30|34264.29
05:44:31|34264.29
05:44:32|34264.29
05:44:32|34264.29
05:44:34|34264.29
05:44:34|34265.89
05:44:36|34265.89
05:44:36|34265.89
05:44:37|34265.89
05:44:38|34265.89
05:44:40|34265.89
05:44:40|34265.89
05:44:42|34265.89
05:44:42|34265.89
05:44:43|34265.89
05:44:44|34265.89
05:44:45|34265.89
05:44:46|34271.12
05:44:48|34271.12
05:44:48|34271.12
05:44:49|34271.12
05:44:51|34271.12
05:44:52|34271.12
05:44:52|34271.12
05:44:54|34271.12
05:44:55|34271.12
05:44:56|34271.12
05:44:58|34271.12
05:44:59|34271.12
05:44:59|34271.12
05:45:01|34271.12
05:45:02|34271.12
05:45:04|34272.99
05:45:04|34273.15
05:45:05|34273.15
05:45:07|34273.14
05:45:07|34273.15
05:45:09|34273.15
05:45:09|34277.41
05:45:10|34277.41
05:45:12|34277.41
05:45:13|34277.41
05:45:13|34277.41
05:45:15|34277.41
05:45:15|34277.41
05:45:17|34277.41
05:45:18|34274.01
05:45:18|34274.01
05:45:20|34269.57
05:45:21|34269.57
05:45:21|34269.56
05:45:22|34269.56
05:45:23|34269.56
05:45:24|34269.56
05:45:26|34260.73
05:45:26|34260.73
05:45:27|34260.73
05:45:28|34260.73
05:45:29|34260.73
05:45:31|34260.73
05:45:32|34260.73
05:45:33|34260.73
05:45:35|34260.73
05:45:35|34251.62
05:45:36|34251.62
05:45:37|34251.62
05:45:38|34251.62
05:45:39|34251.61
05:45:40|34251.61
05:45:41|34251.61
05:45:42|34251.61
05:45:44|34251.61
05:45:44|34251.61
05:45:45|34251.61
05:45:46|34251.61
05:45:47|34251.61
05:45:49|34251.61
05:45:49|34251.61
05:45:51|34251.61
05:45:52|34251.61
05:45:52|34251.61
05:45:54|34251.61
05:45:55|34251.61
05:45:57|34251.61
05:45:58|34247.38
05:45:59|34247.38
05:46:00|34247.38
05:46:01|34247.38
05:46:02|34247.38
05:46:03|34247.38
05:46:04|34247.38
05:46:05|34247.38
05:46:06|34247.38
05:46:07|34247.38
05:46:08|34247.38
05:46:09|34247.38
05:46:10|34243.2
05:46:11|34243.2
05:46:12|34243.2
05:46:13|34243.2
05:46:14|34243.2
05:46:15|34243.2
05:46:16|34240.92
05:46:17|34241.36
05:46:19|34241.36
05:46:19|34241.36
05:46:20|34241.36
05:46:21|34241.36
05:46:22|34241.36
05:46:23|34243.28
05:46:24|34243.28
05:46:25|34243.28
05:46:27|34243.28
05:46:27|34244.59
05:46:28|34244.59
05:46:29|34244.59
05:46:30|34244.59
05:46:31|34244.59
05:46:32|34244.59
05:46:33|34244.59
05:46:34|34244.59
05:46:35|34244.59
05:46:37|34244.59
05:46:37|34244.59
05:46:38|34244.59
05:46:39|34244.59
05:46:41|34244.59
05:46:41|34244.59
05:46:42|34244.59
05:46:43|34264.11
05:46:44|34264.11
05:46:45|34264.11
05:46:46|34264.11
05:46:47|34264.11
05:46:48|34264.11
05:46:50|34264.11
05:46:51|34264.11
05:46:51|34264.11
05:46:53|34264.11
05:46:53|34264.11
05:46:54|34264.11
05:46:56|34264.11
05:46:57|34264.11
05:46:59|34264.11
05:47:00|34264.11
05:47:01|34264.11
05:47:02|34264.11
05:47:03|34264.11
05:47:03|34264.11
05:47:05|34264.11
05:47:05|34264.11
05:47:07|34264.11
05:47:08|34264.11
05:47:09|34264.11
05:47:10|34262.65
05:47:11|34255.56
05:47:13|34255.56
05:47:13|34255.56
05:47:14|34255.56
05:47:16|34255.56
05:47:16|34255.56
05:47:17|34255.56
05:47:19|34255.56
05:47:19|34255.56
05:47:21|34255.56
05:47:21|34255.56
05:47:22|34255.56
05:47:23|34255.56
05:47:25|34255.56
05:47:25|34255.56
05:47:26|34255.56
05:47:28|34255.56
05:47:28|34255.56
05:47:29|34249.18
05:47:31|34249.18
05:47:31|34249.18
05:47:32|34249.18
05:47:33|34249.18
05:47:35|34249.18
05:47:36|34249.18
05:47:37|34249.18
05:47:38|34249.18
05:47:39|34255.73
05:47:40|34255.73
05:47:41|34255.73
05:47:42|34255.73
05:47:43|34255.73
05:47:44|34255.73
05:47:45|34255.73
05:47:46|34255.73
05:47:47|34255.73
05:47:48|34255.73
05:47:49|34255.73
05:47:50|34255.73
05:47:51|34255.73
05:47:52|34255.73
05:47:53|34255.73
05:47:54|34255.73
05:47:55|34254.62
05:47:57|34254.62
05:47:58|34254.62
05:47:59|34254.62
05:48:01|34254.62
05:48:02|34254.62
05:48:02|34254.62
05:48:04|34254.62
05:48:05|34254.62
05:48:06|34254.62
05:48:07|34254.62
05:48:08|34254.62
05:48:09|34256.66
05:48:10|34256.66
05:48:11|34256.66
05:48:12|34256.66
05:48:13|34256.66
05:48:14|34256.66
05:48:15|34256.66
05:48:16|34257.96
05:48:16|34257.96
05:48:18|34257.96
05:48:19|34257.96
05:48:21|34257.96
05:48:21|34257.96
05:48:22|34257.96
05:48:24|34257.96
05:48:25|34257.96
05:48:26|34257.96
05:48:26|34257.96
05:48:27|34257.96
05:48:28|34257.96
05:48:30|34257.96
05:48:31|34257.96
05:48:32|34257.96
05:48:33|34257.96
05:48:34|34257.96
05:48:35|34257.96
05:48:36|34261.45
05:48:37|34261.45
05:48:38|34261.45
05:48:40|34261.45
05:48:41|34258.3
05:48:41|34258.3
05:48:42|34258.3
05:48:44|34258.3
05:48:44|34258.3
05:48:45|34258.3
05:48:47|34258.3
05:48:48|34258.3
05:48:48|34258.3
05:48:50|34258.3
05:48:50|34258.3
05:48:51|34258.3
05:48:53|34258.3
05:48:53|34258.3
05:48:54|34258.3
05:48:55|34258.3
05:48:56|34258.3
05:48:59|34255.09
05:49:00|34255.09
05:49:01|34255.09
05:49:02|34255.09
05:49:03|34255.09
05:49:04|34255.09
05:49:05|34255.09
05:49:07|34255.09
05:49:08|34255.09
05:49:09|34255.09
05:49:10|34255.09
05:49:11|34255.09
05:49:12|34259.31
05:49:13|34259.31
05:49:14|34259.31
05:49:15|34259.31
05:49:16|34259.31
05:49:17|34259.31
05:49:18|34259.31
05:49:19|34259.31
05:49:21|34259.31
05:49:22|34259.31
05:49:22|34259.31
05:49:24|34259.31
05:49:24|34259.31
05:49:26|34259.32
05:49:26|34259.32
05:49:28|34259.32
05:49:28|34259.32
05:49:30|34259.32
05:49:30|34259.32
05:49:32|34259.32
05:49:33|34259.32
05:49:33|34259.32
05:49:34|34259.32
05:49:36|34259.32
05:49:36|34259.32
05:49:38|34259.32
05:49:38|34259.32
05:49:40|34259.32
05:49:41|34259.32
05:49:42|34259.32
05:49:43|34259.32
05:49:44|34259.32
05:49:45|34259.32
05:49:45|34259.32
05:49:47|34259.32
05:49:47|34256.73
05:49:49|34256.73
05:49:50|34256.73
05:49:51|34256.73
05:49:52|34256.73
05:49:52|34256.73
05:49:54|34256.73
05:49:55|34256.73
05:49:55|34256.73
05:49:56|34256.73
05:49:58|34256.73
05:50:00|34256.73
05:50:01|34256.73
05:50:02|34256.73
05:50:03|34256.73
05:50:04|34256.74
05:50:05|34256.74
05:50:06|34259.3
05:50:07|34259.3
05:50:08|34259.3
05:50:09|34259.3
05:50:09|34258.97
05:50:11|34258.97
05:50:12|34259.21
05:50:13|34259.21
05:50:14|34259.21
05:50:15|34257.8
05:50:16|34257.8
05:50:17|34257.8
05:50:18|34257.8
05:50:19|34257.8
05:50:20|34257.8
05:50:22|34257.8
05:50:23|34257.8
05:50:23|34257.8
05:50:25|34257.8
05:50:25|34257.8
05:50:27|34257.8
05:50:28|34257.8
05:50:29|34257.8
05:50:29|34257.8
05:50:31|34257.8
05:50:32|34260.97
05:50:33|34260.97
05:50:34|34260.97
05:50:35|34260.97
05:50:36|34260.97
05:50:37|34260.97
05:50:38|34260.97
05:50:39|34260.97
05:50:40|34260.97
05:50:41|34260.97
05:50:42|34260.97
05:50:43|34260.97
05:50:44|34259.98
05:50:45|34260.04
05:50:46|34260.04
05:50:47|34260.04
05:50:48|34260.04
05:50:49|34260.04
05:50:50|34260.04
05:50:51|34260.04
05:50:52|34260.04
05:50:53|34260.04
05:50:54|34260.04
05:50:55|34260.04
05:50:56|34260.04
05:50:57|34260.04
05:50:58|34260.04
05:50:59|34260.04
05:51:01|34258.76
05:51:01|34258.76
05:51:03|34258.76
05:51:04|34258.76
05:51:05|34258.76
05:51:06|34258.76
05:51:08|34258.76
05:51:09|34259.84
05:51:10|34259.84
05:51:10|34259.84
05:51:12|34259.84
05:51:13|34259.84
05:51:13|34259.84
05:51:15|34259.84
05:51:16|34259.84
05:51:17|34259.84
05:51:18|34259.84
05:51:19|34259.84
05:51:19|34259.84
05:51:20|34259.84
05:51:22|34259.84
05:51:22|34259.84
05:51:24|34259.84
05:51:25|34259.84
05:51:26|34259.84
05:51:27|34259.84
05:51:28|34259.83
05:51:29|34259.83
05:51:30|34259.83
05:51:31|34259.83
05:51:32|34259.83
05:51:33|34259.83
05:51:34|34259.83
05:51:35|34259.83
05:51:37|34259.83
05:51:37|34259.83
05:51:38|34259.83
05:51:39|34259.83
05:51:40|34259.83
05:51:42|34259.83
05:51:42|34259.83
05:51:43|34259.83
05:51:44|34259.83
05:51:45|34259.83
05:51:46|34259.83
05:51:47|34259.83
05:51:48|34261.49
05:51:49|34261.49
05:51:50|34261.49
05:51:52|34261.49
05:51:53|34261.49
05:51:54|34261.09
05:51:54|34261.09
05:51:55|34261.09
05:51:57|34261.09
05:51:57|34261.09
05:51:59|34261.03
05:51:59|34261.01
05:52:01|34261.75
05:52:02|34261.75
05:52:03|34261.75
05:52:05|34261.75
05:52:06|34260.46
05:52:07|34260.46
05:52:07|34260.46
05:52:08|34260.46
05:52:10|34260.46
05:52:10|34260.46
05:52:12|34260.46
05:52:13|34260.46
05:52:14|34260.46
05:52:15|34260.46
05:52:16|34260.46
05:52:17|34260.46
05:52:18|34260.46
05:52:19|34260.46
05:52:20|34260.46
05:52:21|34260.46
05:52:22|34260.46
05:52:23|34259.27
05:52:24|34259.3
05:52:25|34259.3
05:52:26|34259.3
05:52:27|34259.3
05:52:28|34259.3
05:52:29|34259.3
05:52:30|34259.3
05:52:31|34259.3
05:52:32|34259.3
05:52:33|34259.3
05:52:34|34259.3
05:52:35|34259.3
05:52:36|34259.3
05:52:37|34259.3
05:52:38|34259.3
05:52:39|34256.11
05:52:41|34256.11
05:52:41|34256.11
05:52:42|34256.11
05:52:44|34256.11
05:52:44|34256.11
05:52:46|34255.98
05:52:46|34255.98
05:52:48|34255.98
05:52:48|34255.98
05:52:49|34255.98
05:52:51|34257.11
05:52:52|34257.11
05:52:53|34257.11
05:52:54|34257.11
05:52:56|34257.11
05:52:56|34257.11
05:52:58|34257.11
05:52:59|34258.87
05:52:59|34258.87
05:53:00|34258.87
05:53:02|34258.87
05:53:04|34258.87
05:53:04|34258.87
05:53:06|34252.96
05:53:07|34254.16
05:53:08|34254.16
05:53:09|34254.16
05:53:10|34254.16
05:53:11|34254.16
05:53:12|34254.16
05:53:13|34255.89
05:53:14|34255.89
05:53:15|34255.89
05:53:16|34255.89
05:53:17|34255.89
05:53:18|34255.89
05:53:19|34255.89
05:53:20|34255.89
05:53:22|34266.22
05:53:23|34266.22
05:53:23|34266.22
05:53:25|34266.48
05:53:25|34266.48
05:53:27|34266.48
05:53:28|34266.48
05:53:29|34266.48
05:53:30|34266.48
05:53:31|34266.48
05:53:31|34266.48
05:53:33|34266.48
05:53:34|34262.08
05:53:35|34262.08
05:53:36|34262.08
05:53:37|34262.08
05:53:38|34262.08
05:53:39|34262.08
05:53:40|34262.08
05:53:41|34262.08
05:53:42|34262.08
05:53:43|34262.08
05:53:44|34262.08
05:53:46|34262.01
05:53:47|34262.
05:53:47|34262.
05:53:48|34262.
05:53:49|34262.
05:53:50|34262.
05:53:51|34262.
05:53:52|34262.
05:53:53|34262.
05:53:54|34262.
05:53:55|34262.
05:53:57|34262.
05:53:58|34262.
05:53:59|34262.
05:54:00|34262.
05:54:00|34262.
05:54:01|34262.
05:54:04|34262.
05:54:05|34262.
05:54:05|34262.
05:54:07|34262.
05:54:08|34262.
05:54:08|34262.
05:54:10|34262.
05:54:11|34262.
05:54:12|34265.67
05:54:13|34265.67
05:54:15|34265.67
05:54:16|34265.67
05:54:16|34265.67
05:54:17|34265.67
05:54:19|34264.05
05:54:19|34264.05
05:54:21|34264.05
05:54:21|34264.05
05:54:23|34264.05
05:54:24|34264.05
05:54:25|34264.05
05:54:26|34264.05
05:54:27|34264.05
05:54:27|34264.05
05:54:29|34264.05
05:54:30|34264.05
05:54:31|34264.05
05:54:31|34264.05
05:54:33|34264.05
05:54:34|34258.91
05:54:34|34258.91
05:54:36|34258.91
05:54:37|34260.33
05:54:38|34260.4
05:54:39|34260.4
05:54:40|34260.4
05:54:41|34263.06
05:54:42|34263.06
05:54:43|34263.06
05:54:44|34263.06
05:54:45|34263.06
05:54:46|34263.06
05:54:47|34263.06
05:54:48|34263.06
05:54:49|34263.06
05:54:51|34263.06
05:54:52|34263.06
05:54:52|34263.06
05:54:53|34263.07
05:54:54|34263.07
05:54:56|34263.07
05:54:56|34263.07
05:54:58|34263.07
05:54:59|34263.07
05:54:59|34263.07
05:55:00|34263.07
05:55:02|34263.07
05:55:02|34263.07
05:55:04|34263.07
05:55:06|34263.07
05:55:07|34263.07
05:55:08|34263.07
05:55:09|34263.07
05:55:10|34263.07
05:55:11|34263.07
05:55:12|34263.07
05:55:14|34263.07
05:55:14|34263.07
05:55:15|34263.07
05:55:16|34263.07
05:55:17|34263.07
05:55:19|34263.07
05:55:20|34263.07
05:55:21|34263.07
05:55:22|34263.07
05:55:22|34263.07
05:55:23|34263.07
05:55:25|34263.07
05:55:25|34263.07
05:55:26|34263.07
05:55:28|34263.07
05:55:29|34263.07
05:55:30|34263.07
05:55:31|34263.07
05:55:31|34263.07
05:55:32|34263.07
05:55:33|34263.07
05:55:35|34263.07
05:55:36|34260.85
05:55:36|34260.85
05:55:37|34260.85
05:55:38|34260.85
05:55:39|34260.85
05:55:40|34260.85
05:55:41|34261.1
05:55:43|34261.1
05:55:43|34272.72
05:55:45|34272.72
05:55:46|34272.72
05:55:47|34272.77
05:55:48|34272.77
05:55:49|34272.77
05:55:51|34272.77
05:55:51|34272.77
05:55:52|34280.53
05:55:54|34280.53
05:55:55|34280.53
05:55:56|34280.53
05:55:57|34280.53
05:55:58|34280.53
05:55:59|34280.53
05:55:59|34280.53
05:56:00|34280.53
05:56:02|34280.53
05:56:02|34278.4
05:56:03|34278.4
05:56:05|34278.4
05:56:07|34278.4
05:56:08|34278.4
05:56:09|34278.4
05:56:10|34278.4
05:56:11|34278.4
05:56:12|34278.4
05:56:13|34278.4
05:56:14|34278.4
05:56:15|34278.4
05:56:16|34278.4
05:56:17|34278.4
05:56:19|34278.4
05:56:19|34278.4
05:56:21|34278.4
05:56:21|34278.4
05:56:23|34278.4
05:56:24|34278.4
05:56:25|34278.4
05:56:26|34278.4
05:56:27|34278.4
05:56:28|34278.4
05:56:29|34278.4
05:56:30|34278.4
05:56:30|34278.4
05:56:31|34278.4
05:56:33|34278.4
05:56:33|34278.4
05:56:35|34278.4
05:56:36|34278.4
05:56:36|34280.38
05:56:38|34280.38
05:56:39|34280.38
05:56:40|34280.38
05:56:41|34280.38
05:56:42|34275.84
05:56:43|34275.84
05:56:45|34275.84
05:56:45|34275.84
05:56:46|34275.84
05:56:47|34275.84
05:56:48|34279.29
05:56:50|34279.29
05:56:51|34279.29
05:56:52|34279.29
05:56:53|34279.29
05:56:54|34279.29
05:56:54|34279.29
05:56:56|34279.29
05:56:56|34279.29
05:56:58|34279.29
05:56:58|34279.29
05:56:59|34279.29
05:57:00|34279.29
05:57:02|34279.29
05:57:03|34279.29
05:57:04|34279.29
05:57:05|34279.29
05:57:05|34279.29
05:57:08|34279.29
05:57:09|34279.29
05:57:11|34279.29
05:57:12|34279.29
05:57:13|34279.29
05:57:14|34279.29
05:57:15|34279.29
05:57:16|34279.29
05:57:17|34279.29
05:57:19|34279.29
05:57:20|34276.94
05:57:21|34276.94
05:57:21|34276.94
05:57:23|34276.94
05:57:24|34276.94
05:57:25|34276.94
05:57:26|34276.94
05:57:27|34259.44
05:57:28|34259.44
05:57:29|34259.44
05:57:30|34259.44
05:57:31|34259.44
05:57:32|34259.44
05:57:33|34266.43
05:57:34|34266.43
05:57:35|34266.43
05:57:36|34266.43
05:57:37|34266.43
05:57:38|34266.43
05:57:39|34266.43
05:57:40|34266.43
05:57:41|34266.43
05:57:42|34266.43
05:57:43|34266.43
05:57:44|34266.43
05:57:45|34266.43
05:57:46|34266.43
05:57:47|34266.43
05:57:48|34266.43
05:57:49|34266.43
05:57:50|34266.43
05:57:51|34266.43
05:57:52|34266.43
05:57:53|34266.43
05:57:54|34266.43
05:57:55|34266.43
05:57:56|34266.43
05:57:57|34266.43
05:57:58|34266.43
05:57:59|34266.43
05:58:00|34266.43
05:58:01|34266.43
05:58:02|34266.43
05:58:03|34266.43
05:58:04|34266.43
05:58:05|34266.43
05:58:06|34266.43
05:58:08|34266.43
05:58:09|34266.43
05:58:10|34266.43
05:58:11|34266.43
05:58:13|34266.43
05:58:14|34266.43
05:58:15|34266.43
05:58:16|34266.43
05:58:17|34266.43
05:58:18|34266.43
05:58:19|34266.43
05:58:19|34266.43
05:58:21|34266.43
05:58:21|34266.43
05:58:23|34266.43
05:58:24|34269.87
05:58:24|34269.87
05:58:26|34269.87
05:58:27|34269.87
05:58:28|34263.84
05:58:29|34263.84
05:58:30|34263.84
05:58:31|34263.84
05:58:32|34273.98
05:58:33|34272.26
05:58:34|34272.26
05:58:35|34272.26
05:58:36|34272.26
05:58:37|34272.26
05:58:38|34272.26
05:58:39|34272.26
05:58:40|34272.26
05:58:41|34272.26
05:58:42|34273.7
05:58:43|34273.7
05:58:44|34273.7
05:58:45|34273.7
05:58:46|34274.64
05:58:47|34274.64
05:58:49|34274.64
05:58:49|34274.64
05:58:50|34277.18
05:58:52|34277.18
05:58:52|34277.18
05:58:54|34275.65
05:58:54|34275.65
05:58:55|34276.37
05:58:56|34278.62
05:58:58|34278.62
05:58:58|34278.62
05:58:59|34278.62
05:59:00|34278.62
05:59:02|34278.62
05:59:03|34278.62
05:59:03|34278.62
05:59:05|34278.62
05:59:06|34278.62
05:59:06|34278.62
05:59:08|34278.62
05:59:09|34278.62
05:59:11|34278.62
05:59:12|34278.62
05:59:12|34278.62
05:59:14|34278.62
05:59:15|34278.62
05:59:16|34278.62
05:59:17|34278.39
05:59:18|34278.39
05:59:19|34278.39
05:59:21|34278.39
05:59:21|34278.39
05:59:23|34278.39
05:59:24|34278.39
05:59:25|34278.39
05:59:26|34278.39
05:59:26|34278.39
05:59:27|34278.39
05:59:29|34278.39
05:59:30|34278.39
05:59:30|34278.39
05:59:31|34278.39
05:59:33|34278.39
05:59:34|34278.39
05:59:35|34278.39
05:59:36|34278.39
05:59:36|34278.39
05:59:38|34278.39
05:59:38|34278.39
05:59:40|34278.39
05:59:40|34278.39
05:59:41|34278.39
05:59:43|34278.39
05:59:44|34278.39
05:59:45|34278.39
05:59:46|34278.39
05:59:47|34278.39
05:59:48|34278.39
05:59:49|34278.39
05:59:50|34278.39
05:59:51|34278.39
05:59:52|34278.39
05:59:53|34278.39
05:59:54|34278.39
05:59:55|34278.39
05:59:56|34278.39
05:59:57|34278.39
05:59:58|34276.98
05:59:59|34276.98
06:00:00|34276.98
06:00:01|34278.96
06:00:02|34278.96
06:00:03|34278.96
06:00:04|34278.03
06:00:05|34278.03
06:00:06|34278.03
06:00:07|34278.03
06:00:08|34278.03
06:00:09|34278.03
06:00:11|34278.03
06:00:11|34280.7
06:00:13|34280.7
06:00:13|34280.7
06:00:14|34283.32
06:00:16|34283.31
06:00:17|34283.31
06:00:18|34283.31
06:00:18|34283.31
06:00:20|34283.31
06:00:20|34294.92
06:00:22|34294.92
06:00:22|34294.92
06:00:24|34294.92
06:00:25|34286.28
06:00:26|34289.39
06:00:27|34289.39
06:00:28|34289.39
06:00:29|34289.39
06:00:30|34289.39
06:00:31|34289.39
06:00:32|34287.84
06:00:33|34287.84
06:00:34|34287.84
06:00:35|34287.84
06:00:36|34287.84
06:00:37|34287.84
06:00:38|34290.4
06:00:39|34290.4
06:00:40|34290.4
06:00:41|34290.4
06:00:42|34290.37
06:00:43|34290.37
06:00:44|34287.32
06:00:45|34287.32
06:00:46|34287.32
06:00:47|34287.32
06:00:48|34278.28
06:00:49|34278.23
06:00:50|34278.23
06:00:51|34278.23
06:00:52|34278.23
06:00:53|34282.37
06:00:54|34278.6
06:00:55|34278.6
06:00:56|34278.6
06:00:57|34278.49
06:00:58|34278.49
06:00:59|34278.49
06:01:00|34277.58
06:01:01|34277.53
06:01:02|34277.49
06:01:03|34277.49
06:01:04|34277.49
06:01:05|34280.41
06:01:06|34280.41
06:01:07|34280.41
06:01:08|34275.36
06:01:10|34275.36
06:01:11|34275.36
06:01:13|34275.36
06:01:14|34275.36
06:01:15|34275.36
06:01:15|34275.36
06:01:17|34275.36
06:01:17|34275.36
06:01:19|34273.88
06:01:19|34265.54
06:01:21|34265.54
06:01:22|34265.54
06:01:23|34265.59
06:01:24|34265.59
06:01:25|34265.6
06:01:26|34264.34
06:01:26|34264.34
06:01:28|34263.47
06:01:29|34261.99
06:01:30|34261.98
06:01:32|34262.01
06:01:33|34262.01
06:01:34|34262.01
06:01:35|34262.01
06:01:35|34262.01
06:01:37|34262.01
06:01:38|34262.01
06:01:39|34261.98
06:01:40|34261.98
06:01:41|34261.98
06:01:41|34261.98
06:01:42|34261.98
06:01:44|34261.98
06:01:44|34261.98
06:01:45|34261.98
06:01:47|34261.98
06:01:48|34261.99
06:01:48|34261.99
06:01:49|34261.99
06:01:50|34261.98
06:01:51|34261.98
06:01:53|34261.98
06:01:53|34261.98
06:01:54|34261.98
06:01:55|34261.98
06:01:56|34261.98
06:01:58|34261.98
06:01:58|34261.98
06:02:00|34261.98
06:02:00|34261.98
06:02:02|34261.98
06:02:03|34259.87
06:02:04|34259.87
06:02:04|34259.87
06:02:06|34259.87
06:02:06|34259.87
06:02:07|34255.59
06:02:08|34255.59
06:02:10|34255.59
06:02:11|34255.59
06:02:12|34255.59
06:02:14|34256.95
06:02:15|34256.95
06:02:16|34256.95
06:02:17|34256.95
06:02:18|34256.95
06:02:19|34255.58
06:02:20|34255.58
06:02:22|34255.58
06:02:22|34255.58
06:02:23|34255.58
06:02:25|34255.58
06:02:25|34255.58
06:02:27|34255.58
06:02:27|34255.58
06:02:29|34255.58
06:02:29|34255.58
06:02:30|34255.58
06:02:31|34255.58
06:02:33|34255.58
06:02:34|34255.58
06:02:35|34246.71
06:02:35|34246.71
06:02:37|34246.71
06:02:37|34246.71
06:02:38|34246.71
06:02:39|34246.71
06:02:41|34246.71
06:02:41|34239.34
06:02:43|34239.34
06:02:44|34239.
06:02:44|34238.46
06:02:46|34238.48
06:02:47|34238.48
06:02:48|34238.66
06:02:49|34238.66
06:02:50|34238.66
06:02:51|34239.11
06:02:52|34239.11
06:02:53|34244.22
06:02:54|34244.22
06:02:55|34244.22
06:02:56|34244.22
06:02:57|34244.22
06:02:58|34244.22
06:02:59|34244.22
06:03:00|34244.22
06:03:01|34244.22
06:03:02|34248.69
06:03:03|34248.69
06:03:04|34248.69
06:03:05|34253.77
06:03:06|34253.77
06:03:07|34253.77
06:03:08|34253.77
06:03:09|34250.59
06:03:10|34250.59
06:03:11|34250.59
06:03:13|34250.59
06:03:14|34250.59
06:03:15|34250.59
06:03:17|34250.59
06:03:18|34250.59
06:03:18|34250.59
06:03:20|34250.59
06:03:21|34250.59
06:03:22|34251.54
06:03:22|34251.54
06:03:23|34251.54
06:03:25|34251.54
06:03:26|34251.54
06:03:26|34251.54
06:03:28|34251.54
06:03:29|34251.54
06:03:29|34251.54
06:03:30|34251.54
06:03:31|34251.54
06:03:32|34251.54
06:03:33|34251.54
06:03:35|34251.54
06:03:35|34251.54
06:03:37|34251.54
06:03:37|34251.54
06:03:39|34251.54
06:03:39|34251.54
06:03:40|34252.13
06:03:41|34252.13
06:03:42|34252.13
06:03:43|34252.13
06:03:44|34252.13
06:03:46|34252.13
06:03:46|34251.92
06:03:47|34251.92
06:03:48|34251.92
06:03:49|34251.92
06:03:51|34251.92
06:03:51|34251.92
06:03:53|34251.93
06:03:53|34251.93
06:03:55|34251.93
06:03:55|34251.93
06:03:57|34251.91
06:03:57|34251.91
06:03:59|34251.91
06:03:59|34251.91
06:04:00|34251.91
06:04:02|34251.91
06:04:02|34251.91
06:04:03|34251.92
06:04:05|34251.92
06:04:05|34251.92
06:04:06|34251.92
06:04:07|34251.92
06:04:09|34251.92
06:04:10|34251.92
06:04:11|34251.92
06:04:12|34251.92
06:04:13|34251.91
06:04:15|34251.55
06:04:16|34251.55
06:04:17|34251.55
06:04:18|34251.54
06:04:19|34249.7
06:04:20|34249.7
06:04:21|34249.7
06:04:22|34249.7
06:04:23|34249.7
06:04:24|34249.7
06:04:25|34249.7
06:04:26|34249.7
06:04:27|34249.7
06:04:28|34249.7
06:04:29|34249.7
06:04:30|34251.47
06:04:32|34251.47
06:04:33|34251.47
06:04:34|34265.54
06:04:35|34265.54
06:04:36|34265.54
06:04:37|34263.26
06:04:38|34263.26
06:04:38|34263.26
06:04:40|34263.26
06:04:41|34263.26
06:04:42|34265.54
06:04:42|34265.54
06:04:44|34265.55
06:04:45|34265.55
06:04:46|34265.55
06:04:47|34265.55
06:04:48|34265.55
06:04:49|34265.55
06:04:50|34265.55
06:04:51|34265.55
06:04:52|34265.55
06:04:53|34265.55
06:04:54|34265.55
06:04:55|34265.55
06:04:55|34265.55
06:04:57|34268.49
06:04:59|34268.49
06:05:00|34268.49
06:05:00|34268.47
06:05:01|34268.47
06:05:02|34268.47
06:05:04|34268.47
06:05:04|34262.17
06:05:06|34262.17
06:05:06|34267.08
06:05:07|34267.08
06:05:09|34270.63
06:05:10|34270.63
06:05:11|34271.19
06:05:12|34271.19
06:05:12|34271.19
06:05:15|34271.19
06:05:16|34271.19
06:05:16|34271.19
06:05:18|34271.19
06:05:18|34271.19
06:05:19|34271.19
06:05:21|34271.19
06:05:22|34271.19
06:05:23|34271.19
06:05:24|34271.19
06:05:25|34271.19
06:05:26|34271.19
06:05:27|34271.19
06:05:28|34271.19
06:05:29|34271.19
06:05:30|34271.19
06:05:31|34273.19
06:05:32|34273.19
06:05:33|34273.19
06:05:34|34273.19
06:05:35|34273.19
06:05:36|34273.19
06:05:37|34283.06
06:05:38|34283.06
06:05:39|34283.06
06:05:40|34283.06
06:05:41|34283.06
06:05:42|34283.06
06:05:43|34283.06
06:05:44|34283.06
06:05:46|34283.06
06:05:47|34285.84
06:05:48|34285.84
06:05:49|34285.84
06:05:50|34278.39
06:05:51|34278.39
06:05:52|34278.39
06:05:53|34278.39
06:05:54|34278.39
06:05:56|34278.39
06:05:56|34278.39
06:05:58|34278.39
06:05:59|34278.57
06:06:00|34278.87
06:06:00|34278.87
06:06:02|34278.87
06:06:02|34278.87
06:06:03|34278.87
06:06:04|34278.87
06:06:06|34278.87
06:06:07|34278.87
06:06:07|34278.87
06:06:09|34278.87
06:06:10|34278.87
06:06:10|34278.87
06:06:11|34278.87
06:06:13|34278.87
06:06:14|34278.87
06:06:15|34278.87
06:06:16|34278.87
06:06:17|34278.87
06:06:19|34278.87
06:06:20|34278.87
06:06:20|34278.87
06:06:22|34278.87
06:06:22|34286.53
06:06:23|34286.53
06:06:25|34286.53
06:06:25|34286.53
06:06:27|34286.53
06:06:28|34286.53
06:06:29|34286.53
06:06:30|34286.53
06:06:31|34286.53
06:06:32|34286.53
06:06:33|34286.53
06:06:33|34286.53
06:06:35|34286.53
06:06:36|34282.91
06:06:37|34282.91
06:06:38|34282.91
06:06:39|34282.91
06:06:40|34282.91
06:06:41|34282.91
06:06:42|34285.52
06:06:43|34285.52
06:06:44|34285.52
06:06:45|34285.52
06:06:46|34285.52
06:06:47|34285.52
06:06:48|34285.52
06:06:49|34285.52
06:06:50|34285.52
06:06:51|34285.52
06:06:52|34285.52
06:06:53|34285.52
06:06:54|34285.52
06:06:55|34281.54
06:06:56|34281.23
06:06:57|34281.23
06:06:58|34281.23
06:06:59|34281.23
06:07:00|34281.23
06:07:01|34281.23
06:07:02|34277.66
06:07:03|34277.66
06:07:04|34277.66
06:07:05|34277.66
06:07:06|34277.66
06:07:07|34277.66
06:07:08|34277.67
06:07:09|34277.67
06:07:10|34277.66
06:07:11|34277.66
06:07:12|34277.66
06:07:13|34277.66
06:07:14|34277.66
06:07:15|34277.66
06:07:17|34277.66
06:07:18|34277.66
06:07:19|34277.66
06:07:20|34277.66
06:07:21|34277.66
06:07:22|34277.66
06:07:23|34283.74
06:07:24|34283.74
06:07:25|34283.74
06:07:26|34283.74
06:07:27|34283.74
06:07:28|34283.74
06:07:29|34283.74
06:07:30|34283.74
06:07:31|34283.74
06:07:32|34283.74
06:07:33|34283.74
06:07:34|34283.74
06:07:36|34278.26
06:07:37|34278.26
06:07:37|34278.26
06:07:38|34278.26
06:07:39|34278.26
06:07:40|34278.26
06:07:42|34278.26
06:07:42|34278.26
06:07:43|34278.26
06:07:45|34278.26
06:07:45|34278.26
06:07:46|34278.26
06:07:48|34278.26
06:07:48|34278.26
06:07:49|34278.27
06:07:51|34278.26
06:07:51|34278.27
06:07:52|34278.27
06:07:54|34278.27
06:07:54|34278.27
06:07:55|34278.27
06:07:56|34278.27
06:07:58|34278.27
06:07:58|34278.27
06:07:59|34278.27
06:08:00|34278.27
06:08:02|34278.27
06:08:02|34278.27
06:08:03|34278.27
06:08:04|34278.27
06:08:05|34278.27
06:08:06|34272.37
06:08:08|34272.37
06:08:09|34272.37
06:08:10|34272.37
06:08:11|34272.37
06:08:12|34272.37
06:08:12|34272.37
06:08:13|34272.37
06:08:14|34272.37
06:08:15|34272.28
06:08:17|34272.28
06:08:19|34272.28
06:08:20|34272.27
06:08:21|34272.27
06:08:22|34272.27
06:08:23|34272.27
06:08:24|34272.27
06:08:25|34272.27
06:08:27|34270.37
06:08:27|34270.37
06:08:29|34270.37
06:08:30|34270.37
06:08:30|34270.37
06:08:31|34270.37
06:08:33|34270.37
06:08:34|34270.37
06:08:34|34270.37
06:08:36|34270.37
06:08:36|34270.37
06:08:38|34270.37
06:08:39|34270.37
06:08:40|34270.37
06:08:41|34270.37
06:08:42|34270.37
06:08:44|34270.37
06:08:45|34270.37
06:08:46|34270.37
06:08:47|34265.14
06:08:48|34265.14
06:08:49|34265.14
06:08:51|34265.14
06:08:52|34265.14
06:08:53|34265.14
06:08:53|34265.14
06:08:54|34265.14
06:08:56|34265.14
06:08:57|34265.14
06:08:57|34265.14
06:08:59|34265.14
06:09:00|34262.58
06:09:01|34262.58
06:09:02|34261.33
06:09:04|34261.33
06:09:04|34261.33
06:09:05|34261.33
06:09:06|34261.33
06:09:07|34261.33
06:09:08|34261.33
06:09:09|34261.33
06:09:10|34261.33
06:09:12|34261.33
06:09:12|34261.33
06:09:13|34261.33
06:09:15|34261.33
06:09:15|34261.33
06:09:16|34266.04
06:09:18|34266.04
06:09:19|34266.04
06:09:20|34268.29
06:09:22|34268.29
06:09:23|34268.29
06:09:24|34268.29
06:09:25|34268.29
06:09:26|34268.25
06:09:27|34268.25
06:09:27|34268.25
06:09:29|34268.25
06:09:30|34268.25
06:09:31|34268.25
06:09:32|34268.25
06:09:33|34268.25
06:09:34|34268.25
06:09:35|34268.25
06:09:36|34268.25
06:09:37|34268.25
06:09:38|34268.25
06:09:39|34268.25
06:09:40|34268.25
06:09:41|34268.25
06:09:42|34268.25
06:09:44|34268.26
06:09:44|34268.26
06:09:45|34268.26
06:09:46|34268.26
06:09:47|34268.26
06:09:49|34271.7
06:09:50|34268.31
06:09:50|34268.31
06:09:52|34268.31
06:09:53|34268.31
06:09:54|34268.31
06:09:55|34268.31
06:09:56|34268.31
06:09:57|34268.31
06:09:58|34268.31
06:09:59|34268.31
06:09:59|34268.31
06:10:01|34268.31
06:10:02|34268.31
06:10:03|34268.31
06:10:04|34268.31
06:10:04|34268.31
06:10:06|34268.31
06:10:07|34268.31
06:10:08|34267.35
06:10:09|34267.34
06:10:10|34267.34
06:10:11|34267.34
06:10:12|34267.34
06:10:13|34267.34
06:10:14|34267.34
06:10:15|34267.34
06:10:16|34267.34
06:10:17|34267.34
06:10:18|34273.63
06:10:20|34279.33
06:10:21|34279.2
06:10:22|34279.12
06:10:23|34279.12
06:10:24|34279.12
06:10:26|34279.12
06:10:27|34279.12
06:10:28|34279.12
06:10:28|34280.61
06:10:30|34280.61
06:10:31|34278.43
06:10:32|34278.43
06:10:33|34278.43
06:10:34|34280.6
06:10:34|34280.6
06:10:36|34280.6
06:10:37|34280.6
06:10:38|34280.6
06:10:38|34280.6
06:10:39|34280.6
06:10:41|34279.62
06:10:42|34279.62
06:10:43|34279.62
06:10:44|34279.62
06:10:45|34279.62
06:10:46|34286.46
06:10:46|34286.46
06:10:48|34286.46
06:10:48|34286.46
06:10:50|34283.75
06:10:51|34283.75
06:10:52|34283.75
06:10:53|34283.75
06:10:54|34283.75
06:10:55|34283.75
06:10:56|34283.75
06:10:57|34283.75
06:10:58|34283.75
06:10:59|34283.75
06:11:00|34283.75
06:11:00|34283.75
06:11:03|34283.75
06:11:04|34283.75
06:11:04|34283.75
06:11:05|34283.75
06:11:06|34283.75
06:11:07|34283.75
06:11:08|34283.74
06:11:09|34283.74
06:11:11|34283.74
06:11:11|34283.74
06:11:12|34283.74
06:11:14|34283.74
06:11:15|34283.74
06:11:15|34283.74
06:11:16|34283.74
06:11:17|34283.74
06:11:19|34283.74
06:11:20|34283.74
06:11:22|34283.74
06:11:23|34283.74
06:11:24|34283.74
06:11:25|34283.74
06:11:26|34283.74
06:11:27|34283.74
06:11:28|34291.29
06:11:29|34291.29
06:11:30|34291.29
06:11:31|34291.29
06:11:32|34291.29
06:11:33|34291.29
06:11:35|34291.29
06:11:36|34291.29
06:11:36|34291.29
06:11:37|34291.29
06:11:39|34291.29
06:11:40|34291.29
06:11:40|34291.29
06:11:42|34291.29
06:11:43|34291.29
06:11:44|34291.29
06:11:45|34291.29
06:11:46|34291.29
06:11:47|34291.29
06:11:48|34291.29
06:11:49|34291.29
06:11:50|34291.29
06:11:51|34291.29
06:11:52|34291.29
06:11:53|34291.29
06:11:54|34291.29
06:11:55|34291.29
06:11:56|34291.29
06:11:57|34291.29
06:11:58|34291.29
06:11:59|34291.29
06:12:00|34291.29
06:12:01|34291.29
06:12:02|34291.29
06:12:03|34291.29
06:12:04|34291.29
06:12:05|34291.29
06:12:06|34291.29
06:12:07|34291.29
06:12:08|34291.29
06:12:09|34291.29
06:12:10|34289.13
06:12:11|34289.13
06:12:12|34289.14
06:12:13|34289.14
06:12:14|34289.14
06:12:15|34289.14
06:12:16|34289.14
06:12:17|34295.13
06:12:18|34295.13
06:12:19|34299.11
06:12:20|34299.11
06:12:22|34299.11
06:12:23|34299.11
06:12:24|34299.11
06:12:25|34293.48
06:12:26|34293.48
06:12:27|34293.48
06:12:28|34293.48
06:12:30|34293.48
06:12:31|34293.48
06:12:32|34293.48
06:12:32|34293.48
06:12:33|34293.48
06:12:35|34293.48
06:12:36|34293.48
06:12:37|34293.48
06:12:38|34293.48
06:12:39|34293.48
06:12:40|34293.48
06:12:41|34293.48
06:12:42|34293.48
06:12:43|34300.
06:12:44|34300.
06:12:45|34300.
06:12:46|34300.
06:12:47|34300.
06:12:48|34300.
06:12:49|34300.
06:12:50|34300.
06:12:51|34300.
06:12:52|34302.51
06:12:53|34302.51
06:12:54|34302.51
06:12:55|34302.51
06:12:56|34302.51
06:12:58|34302.51
06:12:58|34302.51
06:12:59|34302.51
06:13:00|34302.51
06:13:01|34302.51
06:13:03|34302.51
06:13:04|34301.42
06:13:05|34297.91
06:13:06|34297.91
06:13:07|34297.91
06:13:08|34297.91
06:13:08|34297.91
06:13:10|34297.91
06:13:11|34301.16
06:13:12|34301.16
06:13:12|34301.16
06:13:14|34295.28
06:13:15|34295.28
06:13:16|34295.28
06:13:17|34295.28
06:13:18|34295.28
06:13:19|34295.28
06:13:20|34295.28
06:13:21|34295.28
06:13:23|34295.28
06:13:23|34295.28
06:13:25|34295.28
06:13:26|34309.29
06:13:27|34309.29
06:13:28|34309.29
06:13:29|34309.29
06:13:30|34309.29
06:13:31|34311.25
06:13:32|34311.25
06:13:34|34311.25
06:13:35|34311.25
06:13:36|34311.25
06:13:37|34311.25
06:13:38|34311.25
06:13:39|34311.25
06:13:40|34311.25
06:13:41|34311.25
06:13:42|34311.25
06:13:43|34311.25
06:13:44|34311.25
06:13:45|34311.25
06:13:46|34311.25
06:13:47|34311.25
06:13:48|34311.25
06:13:49|34311.25
06:13:50|34311.25
06:13:51|34311.25
06:13:52|34311.25
06:13:54|34311.25
06:13:54|34311.25
06:13:56|34311.25
06:13:56|34311.25
06:13:58|34311.25
06:13:58|34308.23
06:13:59|34308.23
06:14:01|34308.23
06:14:02|34308.23
06:14:02|34300.25
06:14:04|34300.25
06:14:04|34300.25
06:14:05|34300.25
06:14:07|34302.69
06:14:07|34302.69
06:14:09|34302.69
06:14:10|34302.69
06:14:10|34302.69
06:14:12|34302.69
06:14:13|34302.69
06:14:14|34302.69
06:14:15|34302.69
06:14:16|34302.69
06:14:17|34302.69
06:14:18|34302.69
06:14:18|34302.69
06:14:20|34302.69
06:14:21|34302.69
06:14:22|34302.69
06:14:23|34302.69
06:14:24|34302.69
06:14:26|34302.69
06:14:27|34302.69
06:14:27|34302.69
06:14:29|34302.69
06:14:30|34302.69
06:14:31|34302.69
06:14:32|34302.69
06:14:32|34302.69
06:14:34|34302.69
06:14:34|34295.31
06:14:36|34295.31
06:14:37|34295.31
06:14:38|34295.31
06:14:39|34295.31
06:14:40|34295.31
06:14:42|34295.31
06:14:42|34295.31
06:14:43|34295.31
06:14:45|34295.31
06:14:46|34295.31
06:14:46|34295.31
06:14:47|34295.31
06:14:49|34295.31
06:14:50|34295.31
06:14:51|34295.31
06:14:52|34295.31
06:14:53|34295.31
06:14:54|34295.31
06:14:55|34295.31
06:14:56|34295.31
06:14:56|34295.31
06:14:57|34295.31
06:14:59|34295.31
06:15:00|34295.31
06:15:01|34295.31
06:15:02|34295.31
06:15:03|34295.31
06:15:05|34295.31
06:15:05|34295.31
06:15:06|34295.31
06:15:07|34295.31
06:15:08|34295.31
06:15:09|34295.31
06:15:10|34295.31
06:15:11|34295.31
06:15:12|34298.58
06:15:13|34298.58
06:15:15|34298.58
06:15:15|34298.58
06:15:17|34298.58
06:15:18|34298.58
06:15:19|34298.58
06:15:19|34298.58
06:15:21|34298.58
06:15:22|34298.58
06:15:22|34298.58
06:15:25|34298.58
06:15:25|34298.58
06:15:27|34298.58
06:15:29|34298.58
06:15:30|34298.58
06:15:31|34298.58
06:15:32|34298.58
06:15:32|34298.58
06:15:33|34298.58
06:15:34|34298.58
06:15:35|34298.58
06:15:37|34298.58
06:15:38|34290.33
06:15:38|34290.33
06:15:39|34290.33
06:15:40|34290.33
06:15:41|34290.33
06:15:42|34290.33
06:15:43|34290.33
06:15:45|34290.33
06:15:45|34290.33
06:15:46|34290.33
06:15:48|34290.33
06:15:49|34290.33
06:15:50|34292.02
06:15:51|34292.02
06:15:52|34292.02
06:15:53|34292.02
06:15:53|34292.02
06:15:55|34292.02
06:15:56|34292.02
06:15:57|34292.06
06:15:58|34292.06
06:15:59|34292.06
06:16:00|34292.06
06:16:01|34292.06
06:16:02|34292.06
06:16:03|34292.06
06:16:04|34292.06
06:16:05|34292.06
06:16:06|34290.21
06:16:07|34290.21
06:16:08|34290.21
06:16:09|34290.21
06:16:10|34290.21
06:16:11|34290.21
06:16:12|34290.21
06:16:13|34290.21
06:16:14|34290.21
06:16:15|34290.21
06:16:16|34290.21
06:16:17|34290.21
06:16:18|34290.21
06:16:19|34290.21
06:16:20|34290.21
06:16:21|34290.21
06:16:22|34290.21
06:16:23|34290.21
06:16:24|34290.21
06:16:26|34290.21
06:16:27|34294.78
06:16:28|34294.78
06:16:29|34294.78
06:16:30|34294.78
06:16:32|34299.21
06:16:33|34294.96
06:16:34|34294.96
06:16:35|34294.96
06:16:36|34294.96
06:16:37|34295.01
06:16:38|34297.74
06:16:39|34297.74
06:16:40|34297.74
06:16:41|34297.74
06:16:42|34297.74
06:16:43|34297.74
06:16:45|34297.74
06:16:46|34297.74
06:16:47|34297.74
06:16:47|34297.74
06:16:49|34297.74
06:16:50|34294.62
06:16:51|34294.62
06:16:52|34294.62
06:16:53|34294.62
06:16:54|34294.62
06:16:55|34294.62
06:16:56|34294.62
06:16:57|34294.62
06:16:58|34294.62
06:16:59|34294.62
06:17:00|34291.78
06:17:01|34291.78
06:17:02|34291.78
06:17:03|34291.78
06:17:04|34291.78
06:17:05|34291.78
06:17:06|34291.78
06:17:07|34291.78
06:17:08|34291.78
06:17:09|34291.78
06:17:10|34291.78
06:17:11|34291.78
06:17:12|34291.78
06:17:13|34291.78
06:17:14|34295.35
06:17:15|34295.35
06:17:16|34295.35
06:17:17|34295.39
06:17:18|34295.39
06:17:19|34295.39
06:17:20|34295.39
06:17:21|34295.39
06:17:22|34295.39
06:17:23|34295.39
06:17:24|34295.39
06:17:25|34295.39
06:17:26|34295.39
06:17:27|34293.64
06:17:28|34293.64
06:17:29|34293.76
06:17:30|34293.76
06:17:32|34293.76
06:17:33|34293.76
06:17:34|34293.76
06:17:35|34293.76
06:17:37|34293.76
06:17:37|34293.76
06:17:39|34293.76
06:17:39|34293.76
06:17:41|34293.76
06:17:41|34292.36
06:17:42|34292.36
06:17:44|34292.36
06:17:45|34292.36
06:17:46|34292.36
06:17:47|34283.76
06:17:48|34289.83
06:17:49|34289.83
06:17:50|34289.83
06:17:50|34289.83
06:17:52|34289.83
06:17:53|34289.83
06:17:54|34289.83
06:17:55|34289.83
06:17:56|34289.83
06:17:56|34289.83
06:17:58|34289.83
06:17:59|34289.83
06:18:00|34289.83
06:18:01|34289.83
06:18:02|34289.83
06:18:03|34289.83
06:18:04|34289.83
06:18:05|34289.83
06:18:06|34289.83
06:18:07|34287.04
06:18:08|34287.04
06:18:10|34287.04
06:18:10|34287.04
06:18:12|34287.04
06:18:12|34287.04
06:18:13|34287.04
06:18:14|34286.65
06:18:15|34286.68
06:18:16|34286.28
06:18:17|34286.12
06:18:19|34286.12
06:18:19|34286.12
06:18:20|34286.12
06:18:21|34286.12
06:18:22|34286.12
06:18:24|34286.12
06:18:24|34286.12
06:18:25|34286.12
06:18:27|34286.12
06:18:29|34286.12
06:18:30|34286.12
06:18:31|34286.12
06:18:32|34286.12
06:18:33|34286.12
06:18:34|34286.12
06:18:35|34286.12
06:18:36|34273.59
06:18:37|34282.19
06:18:39|34282.19
06:18:40|34282.19
06:18:41|34282.19
06:18:42|34282.19
06:18:42|34282.19
06:18:43|34282.19
06:18:44|34282.19
06:18:46|34282.19
06:18:47|34282.19
06:18:47|34282.19
06:18:48|34282.19
06:18:50|34282.19
06:18:51|34282.19
06:18:52|34282.19
06:18:53|34282.19
06:18:53|34282.19
06:18:55|34290.18
06:18:55|34290.18
06:18:57|34290.18
06:18:58|34290.18
06:18:59|34290.18
06:19:00|34290.18
06:19:01|34290.18
06:19:02|34290.18
06:19:03|34290.18
06:19:04|34290.18
06:19:05|34290.18
06:19:06|34290.18
06:19:07|34290.18
06:19:08|34290.18
06:19:09|34290.18
06:19:10|34290.18
06:19:11|34290.18
06:19:12|34290.18
06:19:13|34290.18
06:19:14|34290.18
06:19:15|34290.18
06:19:16|34290.18
06:19:17|34290.18
06:19:18|34290.18
06:19:19|34290.18
06:19:20|34290.18
06:19:21|34290.18
06:19:23|34290.18
06:19:23|34290.18
06:19:24|34290.18
06:19:25|34290.18
06:19:26|34290.18
06:19:28|34290.18
06:19:30|34290.18
06:19:31|34290.18
06:19:32|34290.18
06:19:34|34290.18
06:19:35|34290.18
06:19:36|34290.18
06:19:37|34290.18
06:19:39|34290.18
06:19:40|34290.18
06:19:40|34309.73
06:19:41|34309.73
06:19:43|34309.73
06:19:44|34309.73
06:19:45|34307.35
06:19:46|34307.64
06:19:47|34307.64
06:19:48|34307.64
06:19:49|34307.64
06:19:50|34307.64
06:19:51|34307.64
06:19:52|34307.64
06:19:53|34307.64
06:19:54|34309.72
06:19:55|34309.72
06:19:56|34309.72
06:19:57|34309.72
06:19:58|34309.72
06:19:59|34309.72
06:20:00|34310.54
06:20:01|34310.54
06:20:02|34310.54
06:20:03|34310.54
06:20:04|34310.54
06:20:05|34310.54
06:20:06|34310.54
06:20:07|34310.6
06:20:08|34314.4
06:20:09|34314.4
06:20:10|34314.4
06:20:11|34314.4
06:20:12|34314.4
06:20:13|34314.4
06:20:14|34314.4
06:20:15|34314.4
06:20:16|34314.4
06:20:17|34310.62
06:20:18|34310.62
06:20:19|34310.62
06:20:20|34310.62
06:20:21|34310.62
06:20:22|34310.62
06:20:24|34310.62
06:20:25|34310.62
06:20:26|34310.62
06:20:26|34310.62
06:20:28|34310.62
06:20:29|34310.62
06:20:31|34310.62
06:20:32|34305.2
06:20:33|34305.2
06:20:34|34305.2
06:20:35|34305.2
06:20:36|34305.2
06:20:37|34305.2
06:20:38|34305.2
06:20:39|34305.2
06:20:40|34305.2
06:20:41|34305.2
06:20:43|34305.2
06:20:44|34305.2
06:20:45|34305.2
06:20:45|34305.2
06:20:46|34305.2
06:20:48|34305.2
06:20:49|34306.04
06:20:49|34306.04
06:20:50|34306.04
06:20:52|34306.04
06:20:54|34306.04
06:20:54|34306.04
06:20:56|34306.04
06:20:57|34306.04
06:20:57|34306.04
06:20:58|34306.04
06:21:00|34305.67
06:21:01|34305.67
06:21:02|34305.67
06:21:02|34305.67
06:21:03|34305.67
06:21:06|34305.67
06:21:07|34305.67
06:21:07|34305.67
06:21:08|34305.67
06:21:09|34305.67
06:21:10|34305.67
06:21:11|34305.67
06:21:13|34305.67
06:21:14|34305.67
06:21:14|34305.67
06:21:15|34305.67
06:21:16|34312.94
06:21:17|34312.94
06:21:19|34312.94
06:21:20|34312.94
06:21:20|34312.94
06:21:21|34312.94
06:21:22|34312.94
06:21:23|34312.94
06:21:24|34312.94
06:21:25|34312.94
06:21:26|34312.94
06:21:28|34312.94
06:21:29|34312.94
06:21:30|34312.94
06:21:31|34312.94
06:21:32|34312.94
06:21:34|34312.94
06:21:34|34312.94
06:21:36|34312.94
06:21:38|34312.94
06:21:39|34312.94
06:21:39|34305.5
06:21:41|34305.5
06:21:43|34305.5
06:21:43|34305.5
06:21:45|34306.89
06:21:46|34306.89
06:21:47|34306.88
06:21:48|34306.88
06:21:49|34306.88
06:21:50|34306.88
06:21:51|34306.88
06:21:52|34306.88
06:21:53|34306.88
06:21:54|34306.88
06:21:56|34306.88
06:21:57|34306.88
06:21:58|34306.88
06:21:59|34306.88
06:22:00|34306.88
06:22:01|34306.88
06:22:02|34306.88
06:22:03|34306.88
06:22:04|34306.88
06:22:05|34303.86
06:22:06|34303.86
06:22:07|34303.86
06:22:08|34303.86
06:22:09|34303.86
06:22:10|34303.86
06:22:11|34304.57
06:22:12|34304.57
06:22:13|34304.57
06:22:14|34304.57
06:22:15|34304.57
06:22:16|34304.57
06:22:17|34304.57
06:22:18|34304.57
06:22:19|34309.86
06:22:19|34309.86
06:22:21|34309.86
06:22:21|34310.94
06:22:23|34310.94
06:22:24|34310.94
06:22:25|34310.94
06:22:26|34307.98
06:22:28|34308.92
06:22:28|34308.92
06:22:30|34308.92
06:22:31|34308.92
06:22:33|34310.03
06:22:34|34308.61
06:22:35|34309.56
06:22:37|34309.56
06:22:38|34308.34
06:22:38|34308.39
06:22:40|34308.39
06:22:40|34308.39
06:22:42|34308.39
06:22:43|34308.39
06:22:44|34308.39
06:22:45|34308.39
06:22:45|34308.39
06:22:47|34308.39
06:22:47|34308.39
06:22:49|34308.39
06:22:50|34308.39
06:22:51|34308.39
06:22:52|34308.06
06:22:53|34308.06
06:22:54|34308.06
06:22:54|34308.06
06:22:56|34308.06
06:22:57|34308.06
06:22:58|34308.06
06:22:59|34308.06
06:23:00|34308.06
06:23:01|34308.06
06:23:02|34308.06
06:23:03|34308.06
06:23:04|34308.06
06:23:05|34303.5
06:23:06|34303.5
06:23:07|34303.5
06:23:08|34303.5
06:23:09|34303.5
06:23:10|34303.5
06:23:11|34303.5
06:23:12|34303.5
06:23:13|34303.5
06:23:15|34303.5
06:23:15|34303.5
06:23:16|34303.5
06:23:17|34302.28
06:23:18|34302.28
06:23:19|34302.28
06:23:21|34302.28
06:23:22|34302.28
06:23:22|34302.28
06:23:23|34302.28
06:23:24|34302.28
06:23:25|34302.28
06:23:27|34302.28
06:23:27|34302.28
06:23:28|34302.28
06:23:29|34302.28
06:23:31|34302.28
06:23:33|34302.28
06:23:34|34302.28
06:23:35|34302.28
06:23:35|34302.28
06:23:37|34302.28
06:23:38|34302.28
06:23:39|34303.41
06:23:40|34303.41
06:23:41|34303.41
06:23:43|34302.85
06:23:44|34302.85
06:23:45|34302.85
06:23:46|34302.85
06:23:46|34302.85
06:23:48|34302.85
06:23:49|34302.85
06:23:50|34302.66
06:23:51|34302.66
06:23:52|34302.66
06:23:53|34302.66
06:23:55|34302.66
06:23:55|34302.7
06:23:57|34302.7
06:23:57|34302.7
06:23:58|34302.7
06:24:00|34302.7
06:24:01|34302.59
06:24:01|34302.59
06:24:02|34302.59
06:24:04|34302.59
06:24:04|34302.59
06:24:06|34302.59
06:24:07|34302.59
06:24:08|34302.59
06:24:09|34302.59
06:24:10|34302.59
06:24:11|34302.59
06:24:12|34302.6
06:24:13|34302.6
06:24:14|34302.6
06:24:15|34302.6
06:24:16|34302.6
06:24:17|34298.42
06:24:18|34298.41
06:24:19|34298.41
06:24:20|34298.41
06:24:21|34298.41
06:24:22|34298.41
06:24:23|34298.41
06:24:24|34298.41
06:24:25|34298.41
06:24:26|34298.41
06:24:27|34298.41
06:24:28|34298.41
06:24:29|34298.41
06:24:30|34298.41
06:24:31|34298.41
06:24:32|34297.09
06:24:34|34297.22
06:24:35|34297.22
06:24:36|34297.22
06:24:37|34293.73
06:24:38|34293.73
06:24:39|34293.73
06:24:40|34293.73
06:24:41|34293.73
06:24:43|34293.73
06:24:43|34293.73
06:24:44|34293.73
06:24:46|34293.73
06:24:47|34293.73
06:24:48|34293.73
06:24:49|34293.85
06:24:50|34293.89
06:24:50|34293.88
06:24:51|34294.03
06:24:53|34294.03
06:24:54|34294.03
06:24:55|34294.03
06:24:56|34294.03
06:24:57|34292.54
06:24:58|34292.54
06:25:00|34292.54
06:25:00|34292.54
06:25:01|34292.54
06:25:02|34292.54
06:25:04|34292.54
06:25:05|34287.29
06:25:06|34287.29
06:25:07|34287.28
06:25:08|34287.28
06:25:09|34287.28
06:25:10|34287.28
06:25:11|34287.28
06:25:12|34287.28
06:25:13|34287.28
06:25:14|34287.28
06:25:15|34287.28
06:25:16|34287.28
06:25:17|34287.28
06:25:18|34287.28
06:25:19|34287.28
06:25:20|34287.28
06:25:21|34287.28
06:25:22|34291.12
06:25:23|34293.97
06:25:24|34293.97
06:25:25|34293.97
06:25:26|34293.97
06:25:27|34293.97
06:25:28|34293.97
06:25:29|34293.97
06:25:30|34293.97
06:25:31|34293.97
06:25:32|34293.97
06:25:33|34293.97
06:25:35|34293.97
06:25:37|34293.97
06:25:38|34293.97
06:25:39|34293.97
06:25:41|34293.97
06:25:41|34293.97
06:25:42|34293.97
06:25:44|34293.97
06:25:45|34293.97
06:25:46|34293.97
06:25:46|34293.97
06:25:48|34293.97
06:25:49|34293.97
06:25:49|34292.19
06:25:51|34292.19
06:25:51|34292.19
06:25:53|34292.19
06:25:53|34292.19
06:25:55|34292.19
06:25:56|34292.19
06:25:57|34292.19
06:25:57|34292.19
06:25:58|34292.19
06:25:59|34292.19
06:26:00|34292.19
06:26:02|34292.19
06:26:03|34292.19
06:26:04|34292.19
06:26:05|34292.19
06:26:05|34288.14
06:26:06|34288.14
06:26:07|34288.07
06:26:08|34288.07
06:26:10|34288.07
06:26:11|34288.07
06:26:11|34288.06
06:26:13|34288.06
06:26:13|34288.06
06:26:14|34288.06
06:26:15|34288.06
06:26:16|34288.06
06:26:18|34288.06
06:26:18|34288.06
06:26:20|34288.06
06:26:21|34281.53
06:26:22|34281.53
06:26:23|34281.53
06:26:24|34281.53
06:26:25|34281.53
06:26:26|34281.53
06:26:27|34281.53
06:26:28|34281.53
06:26:29|34281.53
06:26:30|34281.53
06:26:32|34281.53
06:26:33|34281.53
06:26:34|34281.53
06:26:35|34287.44
06:26:36|34287.44
06:26:38|34287.44
06:26:38|34287.44
06:26:40|34293.97
06:26:41|34293.97
06:26:42|34293.97
06:26:43|34293.97
06:26:44|34293.97
06:26:45|34293.97
06:26:46|34293.97
06:26:47|34293.97
06:26:49|34293.97
06:26:49|34293.97
06:26:51|34293.97
06:26:52|34293.97
06:26:52|34293.97
06:26:53|34293.97
06:26:55|34293.97
06:26:56|34293.97
06:26:57|34293.97
06:26:57|34293.97
06:26:59|34293.97
06:27:00|34293.97
06:27:01|34293.97
06:27:02|34293.97
06:27:02|34293.97
06:27:04|34293.97
06:27:05|34293.97
06:27:06|34293.97
06:27:07|34293.97
06:27:08|34293.97
06:27:09|34293.97
06:27:10|34293.97
06:27:11|34310.41
06:27:12|34310.41
06:27:14|34310.41
06:27:14|34310.41
06:27:15|34321.23
06:27:16|34330.82
06:27:17|34330.82
06:27:19|34330.82
06:27:20|34330.82
06:27:20|34330.82
06:27:22|34330.82
06:27:23|34328.95
06:27:23|34328.95
06:27:24|34335.48
06:27:25|34335.99
06:27:26|34335.99
06:27:27|34335.99
06:27:28|34335.99
06:27:29|34335.99
06:27:30|34335.99
06:27:32|34335.99
06:27:32|34335.99
06:27:33|34338.76
06:27:34|34338.76
06:27:36|34338.76
06:27:38|34338.76
06:27:39|34338.76
06:27:40|34338.76
06:27:41|34338.75
06:27:42|34338.75
06:27:43|34338.75
06:27:44|34338.75
06:27:46|34340.15
06:27:46|34335.29
06:27:47|34335.29
06:27:48|34335.29
06:27:49|34335.29
06:27:51|34335.29
06:27:51|34335.29
06:27:52|34335.29
06:27:54|34342.15
06:27:55|34342.15
06:27:55|34342.15
06:27:57|34342.15
06:27:57|34342.15
06:27:59|34342.15
06:27:59|34342.15
06:28:00|34340.5
06:28:01|34336.61
06:28:02|34333.21
06:28:03|34332.82
06:28:05|34332.82
06:28:06|34332.82
06:28:07|34332.82
06:28:08|34332.82
06:28:09|34332.82
06:28:10|34332.82
06:28:11|34332.82
06:28:12|34332.82
06:28:12|34332.82
06:28:14|34332.82
06:28:15|34332.82
06:28:16|34332.82
06:28:17|34332.82
06:28:17|34332.82
06:28:19|34326.78
06:28:19|34326.78
06:28:21|34326.78
06:28:22|34326.78
06:28:22|34326.78
06:28:24|34326.78
06:28:25|34326.78
06:28:26|34326.78
06:28:26|34326.78
06:28:28|34326.78
06:28:28|34326.78
06:28:30|34326.78
06:28:31|34326.78
06:28:32|34326.78
06:28:33|34320.27
06:28:34|34320.27
06:28:36|34320.27
06:28:37|34320.27
06:28:39|34320.27
06:28:39|34320.27
06:28:40|34320.27
06:28:42|34320.26
06:28:42|34320.26
06:28:44|34320.26
06:28:45|34320.26
06:28:46|34320.26
06:28:46|34320.27
06:28:47|34320.27
06:28:49|34320.27
06:28:50|34320.26
06:28:50|34320.26
06:28:52|34320.26
06:28:52|34320.26
06:28:53|34320.26
06:28:55|34320.26
06:28:56|34320.26
06:28:57|34320.26
06:28:58|34320.26
06:28:59|34320.26
06:28:59|34320.26
06:29:01|34316.12
06:29:02|34316.12
06:29:03|34316.12
06:29:04|34316.12
06:29:04|34316.12
06:29:05|34316.12
06:29:07|34316.12
06:29:08|34316.12
06:29:09|34316.12
06:29:10|34316.12
06:29:11|34317.68
06:29:12|34317.68
06:29:13|34317.68
06:29:14|34317.68
06:29:15|34313.04
06:29:16|34314.87
06:29:17|34314.87
06:29:18|34314.87
06:29:19|34314.87
06:29:20|34314.87
06:29:21|34314.87
06:29:22|34314.87
06:29:23|34314.87
06:29:24|34314.87
06:29:25|34314.87
06:29:26|34314.87
06:29:27|34314.87
06:29:28|34313.66
06:29:29|34313.66
06:29:30|34313.66
06:29:31|34313.66
06:29:32|34313.66
06:29:33|34313.66
06:29:34|34313.66
06:29:35|34311.3
06:29:36|34311.3
06:29:37|34311.31
06:29:38|34304.49
06:29:40|34304.49
06:29:41|34304.49
06:29:42|34304.49
06:29:43|34304.49
06:29:45|34304.49
06:29:46|34304.49
06:29:48|34304.49
06:29:49|34304.49
06:29:49|34304.49
06:29:51|34304.49
06:29:51|34304.49
06:29:53|34304.49
06:29:54|34304.49
06:29:55|34304.49
06:29:56|34304.49
06:29:57|34304.49
06:29:58|34302.06
06:29:58|34302.06
06:29:59|34302.06
06:30:00|34302.06
06:30:01|34302.06
06:30:03|34302.06
06:30:04|34295.2
06:30:05|34295.2
06:30:06|34295.2
06:30:07|34295.2
06:30:08|34295.2
06:30:09|34295.2
06:30:10|34295.2
06:30:11|34295.2
06:30:12|34295.2
06:30:13|34295.2
06:30:14|34295.2
06:30:15|34295.2
06:30:16|34295.2
06:30:17|34295.2
06:30:18|34295.2
06:30:19|34296.89
06:30:20|34296.89
06:30:21|34296.89
06:30:22|34296.89
06:30:23|34296.89
06:30:24|34296.89
06:30:25|34295.84
06:30:26|34295.84
06:30:27|34295.84
06:30:28|34295.84
06:30:29|34295.84
06:30:30|34295.84
06:30:31|34295.84
06:30:32|34295.84
06:30:33|34295.84
06:30:34|34295.84
06:30:36|34295.84
06:30:37|34300.52
06:30:37|34300.52
06:30:39|34300.52
06:30:40|34290.39
06:30:41|34290.39
06:30:43|34290.39
06:30:44|34290.39
06:30:45|34290.39
06:30:46|34290.39
06:30:47|34290.39
06:30:48|34290.39
06:30:50|34290.39
06:30:51|34290.39
06:30:51|34290.39
06:30:53|34290.39
06:30:53|34290.39
06:30:55|34290.39
06:30:56|34290.39
06:30:57|34290.39
06:30:58|34290.39
06:30:59|34295.61
06:31:00|34295.61
06:31:01|34295.61
06:31:02|34295.61
06:31:03|34295.61
06:31:04|34295.61
06:31:05|34295.61
06:31:06|34295.61
06:31:08|34295.61
06:31:08|34295.61
06:31:09|34295.61
06:31:10|34295.61
06:31:11|34295.61
06:31:12|34297.36
06:31:13|34297.36
06:31:14|34297.36
06:31:15|34297.36
06:31:17|34297.36
06:31:17|34297.36
06:31:18|34297.36
06:31:19|34297.36
06:31:20|34297.36
06:31:21|34303.21
06:31:23|34303.21
06:31:23|34303.21
06:31:24|34303.21
06:31:25|34303.21
06:31:26|34303.21
06:31:28|34303.21
06:31:28|34303.21
06:31:29|34303.21
06:31:30|34303.21
06:31:31|34303.21
06:31:32|34303.21
06:31:33|34300.97
06:31:34|34300.97
06:31:35|34300.97
06:31:36|34300.97
06:31:38|34300.97
06:31:38|34299.08
06:31:39|34299.08
06:31:41|34299.08
06:31:42|34298.68
06:31:43|34300.64
06:31:44|34300.64
06:31:45|34300.64
06:31:46|34300.64
06:31:47|34300.64
06:31:48|34300.64
06:31:49|34304.31
06:31:50|34304.31
06:31:52|34304.31
06:31:53|34304.31
06:31:54|34304.31
06:31:55|34304.31
06:31:55|34304.31
06:31:57|34304.31
06:31:58|34304.31
06:31:59|34304.31
06:32:00|34304.31
06:32:01|34304.31
06:32:02|34304.31
06:32:03|34304.31
06:32:04|34304.31
06:32:05|34304.31
06:32:06|34304.31
06:32:07|34304.31
06:32:08|34314.07
06:32:10|34314.07
06:32:10|34314.07
06:32:11|34314.07
06:32:12|34314.07
06:32:14|34314.07
06:32:14|34314.07
06:32:15|34314.07
06:32:17|34314.07
06:32:18|34314.07
06:32:19|34314.07
06:32:20|34314.07
06:32:21|34314.07
06:32:22|34314.07
06:32:23|34314.07
06:32:24|34314.07
06:32:25|34314.07
06:32:26|34320.78
06:32:27|34320.78
06:32:28|34320.78
06:32:29|34320.78
06:32:30|34324.4
06:32:31|34324.4
06:32:32|34324.4
06:32:33|34324.4
06:32:34|34331.27
06:32:35|34331.27
06:32:36|34331.27
06:32:37|34331.27
06:32:38|34331.27
06:32:39|34331.27
06:32:40|34331.27
06:32:42|34331.69
06:32:42|34331.69
06:32:43|34331.69
06:32:45|34331.69
06:32:46|34331.69
06:32:46|34331.69
06:32:48|34331.69
06:32:48|34331.69
06:32:50|34331.69
06:32:50|34331.69
06:32:52|34331.69
06:32:52|34331.69
06:32:53|34331.69
06:32:54|34331.69
06:32:56|34331.69
06:32:56|34331.69
06:32:57|34331.69
06:32:58|34331.69
06:32:59|34331.69
06:33:01|34331.69
06:33:02|34331.69
06:33:03|34331.69
06:33:04|34331.69
06:33:05|34331.69
06:33:05|34331.69
06:33:07|34331.69
06:33:08|34331.69
06:33:09|34334.19
06:33:10|34330.54
06:33:11|34330.54
06:33:13|34321.57
06:33:13|34321.57
06:33:15|34321.57
06:33:16|34321.57
06:33:16|34321.57
06:33:17|34321.57
06:33:19|34321.57
06:33:19|34321.57
06:33:20|34321.57
06:33:22|34321.57
06:33:22|34321.57
06:33:23|34321.57
06:33:25|34315.08
06:33:25|34315.08
06:33:26|34315.08
06:33:27|34315.08
06:33:28|34315.08
06:33:30|34315.08
06:33:30|34315.08
06:33:32|34315.08
06:33:32|34315.08
06:33:34|34315.08
06:33:34|34316.24
06:33:36|34316.24
06:33:37|34316.24
06:33:38|34316.24
06:33:38|34316.24
06:33:39|34316.24
06:33:41|34316.24
06:33:43|34316.24
06:33:44|34316.24
06:33:46|34316.24
06:33:47|34316.24
06:33:48|34310.96
06:33:49|34302.81
06:33:50|34301.46
06:33:52|34301.46
06:33:52|34301.46
06:33:53|34301.46
06:33:55|34301.46
06:33:56|34301.46
06:33:56|34301.46
06:33:57|34301.46
06:33:59|34301.46
06:33:59|34301.46
06:34:00|34301.46
06:34:01|34301.46
06:34:03|34306.97
06:34:03|34306.97
06:34:04|34306.97
06:34:05|34306.97
06:34:06|34306.97
06:34:07|34306.97
06:34:09|34306.97
06:34:10|34306.97
06:34:10|34306.97
06:34:12|34306.97
06:34:13|34306.97
06:34:14|34306.97
06:34:15|34306.97
06:34:16|34306.97
06:34:17|34306.97
06:34:18|34306.97
06:34:19|34306.97
06:34:19|34306.97
06:34:21|34306.97
06:34:21|34306.97
06:34:22|34306.97
06:34:24|34306.97
06:34:25|34306.97
06:34:26|34306.97
06:34:27|34306.97
06:34:28|34301.32
06:34:29|34301.32
06:34:30|34301.32
06:34:31|34301.32
06:34:32|34301.32
06:34:32|34292.11
06:34:33|34292.11
06:34:34|34292.1
06:34:37|34292.11
06:34:37|34292.11
06:34:38|34292.11
06:34:39|34292.11
06:34:41|34292.11
06:34:42|34292.11
06:34:43|34292.11
06:34:45|34292.11
06:34:45|34292.11
06:34:47|34292.11
06:34:47|34292.11
06:34:49|34292.11
06:34:51|34292.11
06:34:52|34292.11
06:34:52|34292.11
06:34:54|34292.11
06:34:55|34292.11
06:34:56|34292.11
06:34:57|34292.11
06:34:58|34292.11
06:34:59|34292.11
06:35:00|34292.11
06:35:01|34292.11
06:35:02|34292.11
06:35:02|34292.11
06:35:03|34292.11
06:35:05|34292.11
06:35:05|34275.37
06:35:06|34274.94
06:35:09|34274.94
06:35:09|34274.99
06:35:10|34274.95
06:35:12|34274.96
06:35:12|34275.12
06:35:13|34275.74
06:35:15|34274.94
06:35:16|34274.94
06:35:16|34274.94
06:35:18|34274.94
06:35:19|34274.94
06:35:19|34273.2
06:35:20|34274.41
06:35:22|34276.36
06:35:22|34276.18
06:35:24|34276.28
06:35:24|34279.22
06:35:25|34279.22
06:35:26|34279.22
06:35:27|34279.22
06:35:28|34279.22
06:35:30|34279.22
06:35:31|34279.22
06:35:31|34279.22
06:35:32|34279.22
06:35:34|34279.22
06:35:34|34279.22
06:35:36|34279.22
06:35:36|34279.22
06:35:38|34279.22
06:35:40|34279.22
06:35:41|34279.22
06:35:42|34279.22
06:35:42|34279.22
06:35:44|34290.88
06:35:46|34290.88
06:35:47|34290.88
06:35:48|34291.02
06:35:48|34291.02
06:35:50|34291.02
06:35:51|34291.02
06:35:52|34291.02
06:35:53|34291.02
06:35:54|34292.85
06:35:55|34292.85
06:35:56|34292.85
06:35:58|34292.85
06:35:58|34292.85
06:35:59|34292.85
06:36:01|34292.85
06:36:02|34292.85
06:36:02|34292.85
06:36:04|34292.85
06:36:05|34292.85
06:36:05|34292.85
06:36:06|34292.85
06:36:07|34292.85
06:36:09|34293.83
06:36:09|34293.73
06:36:11|34293.73
06:36:12|34293.73
06:36:12|34291.1
06:36:14|34291.1
06:36:15|34291.1
06:36:16|34291.1
06:36:17|34291.1
06:36:18|34291.1
06:36:19|34291.1
06:36:20|34291.1
06:36:21|34291.1
06:36:23|34289.85
06:36:23|34289.85
06:36:25|34289.85
06:36:26|34289.85
06:36:27|34289.85
06:36:28|34289.85
06:36:29|34289.85
06:36:31|34289.85
06:36:31|34289.85
06:36:32|34289.85
06:36:33|34282.96
06:36:34|34282.96
06:36:35|34282.96
06:36:36|34282.96
06:36:37|34282.96
06:36:38|34282.96
06:36:40|34282.96
06:36:41|34282.93
06:36:41|34282.93
06:36:42|34282.93
06:36:44|34282.93
06:36:45|34282.93
06:36:47|34282.93
06:36:48|34282.93
06:36:49|34272.68
06:36:50|34272.68
06:36:51|34272.68
06:36:53|34272.68
06:36:54|34272.68
06:36:55|34272.68
06:36:55|34272.68
06:36:56|34272.68
06:36:57|34272.68
06:36:59|34272.68
06:37:00|34272.68
06:37:01|34272.68
06:37:02|34272.68
06:37:02|34272.68
06:37:04|34275.11
06:37:05|34275.11
06:37:05|34275.11
06:37:06|34275.11
06:37:08|34275.11
06:37:09|34275.11
06:37:10|34275.11
06:37:11|34275.11
06:37:12|34275.11
06:37:14|34275.11
06:37:15|34275.11
06:37:15|34275.11
06:37:16|34275.11
06:37:17|34275.11
06:37:18|34275.11
06:37:19|34275.11
06:37:21|34275.11
06:37:22|34275.11
06:37:22|34275.11
06:37:23|34275.11
06:37:25|34275.11
06:37:25|34275.11
06:37:26|34272.18
06:37:27|34272.18
06:37:28|34272.21
06:37:29|34272.21
06:37:31|34270.04
06:37:31|34270.04
06:37:33|34270.04
06:37:33|34270.04
06:37:34|34263.14
06:37:35|34263.14
06:37:36|34263.14
06:37:37|34263.14
06:37:39|34263.14
06:37:40|34263.14
06:37:40|34263.14
06:37:41|34263.14
06:37:42|34263.14
06:37:44|34263.14
06:37:44|34261.17
06:37:47|34261.17
06:37:48|34261.17
06:37:49|34261.17
06:37:50|34261.17
06:37:51|34261.17
06:37:52|34261.17
06:37:52|34261.17
06:37:53|34261.17
06:37:54|34270.4
06:37:56|34268.19
06:37:56|34268.19
06:37:57|34268.19
06:37:58|34267.68
06:37:59|34267.68
06:38:01|34267.68
06:38:01|34267.68
06:38:03|34267.68
06:38:04|34267.68
06:38:05|34267.68
06:38:05|34272.13
06:38:07|34272.13
06:38:08|34272.13
06:38:09|34272.13
06:38:09|34272.13
06:38:11|34272.13
06:38:11|34272.13
06:38:13|34272.13
06:38:14|34272.13
06:38:15|34272.13
06:38:16|34272.13
06:38:17|34272.13
06:38:17|34272.13
06:38:19|34272.13
06:38:20|34272.13
06:38:21|34272.13
06:38:22|34272.13
06:38:23|34272.13
06:38:23|34272.13
06:38:25|34272.13
06:38:27|34272.13
06:38:27|34272.13
06:38:28|34272.13
06:38:29|34272.13
06:38:30|34272.13
06:38:31|34272.13
06:38:32|34267.13
06:38:34|34267.13
06:38:35|34266.55
06:38:35|34266.55
06:38:36|34266.55
06:38:37|34266.55
06:38:38|34266.55
06:38:39|34266.55
06:38:40|34266.55
06:38:41|34266.55
06:38:43|34266.55
06:38:43|34266.55
06:38:45|34260.95
06:38:45|34260.95
06:38:47|34260.95
06:38:48|34260.95
06:38:49|34260.95
06:38:50|34260.95
06:38:52|34260.95
06:38:54|34260.95
06:38:55|34260.95
06:38:55|34260.95
06:38:57|34260.95
06:38:58|34260.95
06:38:59|34260.95
06:39:00|34260.95
06:39:00|34260.95
06:39:01|34256.63
06:39:03|34256.63
06:39:04|34256.63
06:39:04|34256.63
06:39:05|34256.63
06:39:07|34256.63
06:39:08|34256.63
06:39:09|34256.63
06:39:10|34256.63
06:39:11|34256.63
06:39:12|34256.63
06:39:13|34256.63
06:39:14|34256.63
06:39:15|34256.63
06:39:16|34256.63
06:39:17|34256.63
06:39:18|34256.63
06:39:18|34256.63
06:39:20|34256.63
06:39:21|34256.63
06:39:22|34256.63
06:39:23|34256.63
06:39:24|34256.2
06:39:25|34256.2
06:39:26|34256.2
06:39:27|34256.2
06:39:28|34256.2
06:39:29|34256.2
06:39:30|34256.2
06:39:31|34256.2
06:39:33|34256.2
06:39:33|34256.2
06:39:35|34256.2
06:39:36|34256.2
06:39:36|34256.2
06:39:37|34256.2
06:39:38|34256.2
06:39:40|34256.2
06:39:40|34256.2
06:39:41|34256.2
06:39:42|34256.2
06:39:43|34256.2
06:39:44|34256.2
06:39:46|34256.2
06:39:46|34256.2
06:39:47|34256.2
06:39:49|34256.78
06:39:50|34256.78
06:39:51|34261.11
06:39:52|34261.11
06:39:53|34261.11
06:39:54|34261.11
06:39:56|34261.11
06:39:56|34261.11
06:39:58|34261.11
06:39:59|34261.11
06:39:59|34261.11
06:40:01|34261.11
06:40:02|34261.11
06:40:03|34261.11
06:40:04|34261.11
06:40:05|34261.11
06:40:06|34261.11
06:40:07|34261.11
06:40:08|34261.11
06:40:09|34261.11
06:40:10|34261.11
06:40:12|34261.11
06:40:13|34261.11
06:40:14|34261.11
06:40:15|34261.11
06:40:15|34261.11
06:40:17|34261.11
06:40:18|34261.11
06:40:19|34261.11
06:40:20|34261.11
06:40:20|34265.7
06:40:22|34265.7
06:40:22|34265.7
06:40:24|34261.76
06:40:24|34261.76
06:40:26|34265.07
06:40:27|34265.07
06:40:28|34265.07
06:40:29|34262.99
06:40:30|34262.96
06:40:31|34262.96
06:40:32|34262.51
06:40:33|34262.51
06:40:34|34262.51
06:40:35|34262.51
06:40:36|34262.51
06:40:37|34262.51
06:40:38|34262.51
06:40:39|34262.51
06:40:40|34262.51
06:40:41|34262.51
06:40:42|34262.51
06:40:43|34262.51
06:40:44|34262.51
06:40:45|34262.51
06:40:46|34262.51
06:40:47|34262.51
06:40:48|34262.51
06:40:50|34262.51
06:40:50|34262.51
06:40:52|34262.51
06:40:53|34262.51
06:40:54|34262.51
06:40:54|34262.51
06:40:56|34264.37
06:40:57|34264.37
06:40:58|34264.37
06:40:59|34264.37
06:41:00|34264.37
06:41:01|34264.37
06:41:02|34264.37
06:41:03|34268.53
06:41:04|34268.53
06:41:05|34268.53
06:41:06|34268.53
06:41:07|34267.08
06:41:08|34267.08
06:41:09|34267.08
06:41:10|34265.
06:41:11|34265.
06:41:12|34265.
06:41:13|34265.
06:41:14|34269.77
06:41:15|34269.77
06:41:16|34269.77
06:41:17|34269.77
06:41:18|34269.77
06:41:19|34269.77
06:41:20|34269.77
06:41:21|34269.77
06:41:22|34269.77
06:41:23|34269.77
06:41:24|34269.77
06:41:25|34269.77
06:41:26|34269.77
06:41:27|34269.77
06:41:28|34269.77
06:41:30|34269.77
06:41:30|34269.77
06:41:32|34269.77
06:41:32|34269.77
06:41:33|34269.77
06:41:35|34269.77
06:41:35|34269.77
06:41:36|34269.77
06:41:37|34269.77
06:41:38|34269.77
06:41:40|34269.77
06:41:41|34269.77
06:41:42|34269.77
06:41:43|34269.77
06:41:44|34269.77
06:41:45|34269.77
06:41:46|34269.77
06:41:47|34269.77
06:41:48|34272.45
06:41:49|34272.45
06:41:51|34272.45
06:41:52|34272.45
06:41:53|34272.45
06:41:54|34273.43
06:41:55|34273.43
06:41:56|34274.63
06:41:57|34274.63
06:41:58|34274.63
06:41:59|34275.12
06:42:00|34279.49
06:42:02|34279.49
06:42:02|34279.49
06:42:03|34279.49
06:42:04|34287.66
06:42:06|34290.14
06:42:06|34290.14
06:42:08|34290.14
06:42:09|34290.14
06:42:10|34290.14
06:42:11|34290.14
06:42:12|34290.14
06:42:12|34294.23
06:42:13|34291.36
06:42:15|34291.36
06:42:15|34291.36
06:42:16|34291.36
06:42:17|34291.36
06:42:19|34291.36
06:42:19|34291.94
06:42:20|34291.94
06:42:21|34291.94
06:42:22|34291.94
06:42:24|34291.94
06:42:25|34291.94
06:42:26|34291.94
06:42:26|34291.94
06:42:27|34291.94
06:42:29|34291.94
06:42:30|34291.94
06:42:31|34291.94
06:42:32|34291.94
06:42:33|34291.94
06:42:35|34290.66
06:42:36|34290.66
06:42:36|34290.66
06:42:37|34290.66
06:42:39|34290.66
06:42:39|34290.66
06:42:41|34290.66
06:42:42|34290.66
06:42:42|34290.66
06:42:44|34290.66
06:42:45|34290.65
06:42:45|34290.65
06:42:46|34290.66
06:42:48|34290.66
06:42:49|34290.66
06:42:50|34290.66
06:42:51|34290.66
06:42:52|34290.66
06:42:54|34290.66
06:42:54|34290.66
06:42:56|34290.66
06:42:57|34290.66
06:42:58|34290.66
06:42:58|34290.66
06:43:00|34290.66
06:43:01|34290.66
06:43:01|34290.66
06:43:03|34290.66
06:43:03|34290.66
06:43:05|34290.66
06:43:05|34290.66
06:43:06|34290.66
06:43:08|34290.66
06:43:09|34290.66
06:43:10|34290.66
06:43:11|34290.66
06:43:12|34290.66
06:43:13|34290.66
06:43:14|34290.66
06:43:15|34290.66
06:43:16|34290.65
06:43:17|34290.65
06:43:18|34290.65
06:43:19|34290.65
06:43:20|34290.65
06:43:21|34290.65
06:43:22|34290.65
06:43:24|34290.65
06:43:25|34290.65
06:43:25|34289.52
06:43:27|34289.51
06:43:27|34289.51
06:43:28|34289.51
06:43:29|34289.51
06:43:31|34289.51
06:43:31|34289.51
06:43:32|34289.51
06:43:33|34289.51
06:43:35|34289.51
06:43:35|34289.51
06:43:36|34289.51
06:43:37|34284.07
06:43:38|34284.07
06:43:40|34284.07
06:43:41|34284.07
06:43:42|34284.07
06:43:43|34284.07
06:43:44|34284.07
06:43:45|34284.07
06:43:46|34284.07
06:43:47|34284.07
06:43:48|34284.07
06:43:49|34284.07
06:43:50|34284.07
06:43:51|34282.05
06:43:53|34282.05
06:43:54|34280.24
06:43:55|34280.24
06:43:56|34280.24
06:43:57|34280.24
06:43:58|34280.24
06:44:00|34280.24
06:44:00|34280.24
06:44:01|34280.24
06:44:03|34280.24
06:44:04|34280.24
06:44:04|34280.24
06:44:05|34280.24
06:44:06|34280.24
06:44:08|34280.24
06:44:09|34280.24
06:44:10|34280.24
06:44:11|34280.24
06:44:12|34280.24
06:44:13|34280.24
06:44:15|34280.24
06:44:15|34280.24
06:44:17|34280.24
06:44:18|34264.02
06:44:19|34264.02
06:44:19|34264.02
06:44:20|34264.02
06:44:22|34264.02
06:44:23|34264.01
06:44:23|34264.02
06:44:24|34264.01
06:44:26|34264.01
06:44:26|34264.01
06:44:28|34264.01
06:44:29|34264.01
06:44:30|34264.01
06:44:32|34263.68
06:44:33|34263.68
06:44:33|34263.68
06:44:34|34263.68
06:44:35|34263.68
06:44:36|34263.68
06:44:37|34263.68
06:44:38|34263.68
06:44:39|34263.68
06:44:40|34263.68
06:44:41|34263.68
06:44:43|34263.68
06:44:44|34263.68
06:44:44|34263.68
06:44:46|34263.68
06:44:46|34263.68
06:44:48|34263.68
06:44:49|34263.68
06:44:49|34263.68
06:44:50|34263.68
06:44:52|34263.68
06:44:54|34263.68
06:44:55|34263.68
06:44:56|34263.68
06:44:58|34263.68
06:44:59|34272.21
06:45:00|34272.21
06:45:00|34272.21
06:45:02|34272.21
06:45:03|34272.21
06:45:04|34272.21
06:45:04|34281.01
06:45:06|34274.2
06:45:07|34274.2
06:45:08|34274.2
06:45:10|34274.2
06:45:10|34274.2
06:45:11|34274.2
06:45:13|34281.57
06:45:13|34281.57
06:45:14|34281.57
06:45:15|34281.57
06:45:16|34281.57
06:45:17|34281.57
06:45:18|34281.57
06:45:20|34281.57
06:45:21|34281.57
06:45:21|34281.57
06:45:22|34281.57
06:45:23|34281.57
06:45:24|34281.57
06:45:26|34281.57
06:45:26|34281.57
06:45:27|34281.57
06:45:28|34281.57
06:45:30|34281.57
06:45:31|34281.57
06:45:31|34281.57
06:45:33|34281.57
06:45:33|34281.57
06:45:34|34281.57
06:45:36|34281.57
06:45:37|34281.57
06:45:37|34281.57
06:45:39|34281.57
06:45:40|34281.57
06:45:40|34281.57
06:45:42|34281.57
06:45:42|34281.57
06:45:43|34281.57
06:45:45|34281.57
06:45:46|34281.57
06:45:47|34281.57
06:45:48|34281.57
06:45:48|34281.57
06:45:49|34290.74
06:45:51|34290.74
06:45:52|34290.74
06:45:52|34290.74
06:45:55|34293.45
06:45:55|34293.45
06:45:57|34293.45
06:45:58|34293.45
06:45:59|34293.45
06:46:00|34293.45
06:46:00|34293.45
06:46:02|34293.45
06:46:03|34293.45
06:46:04|34293.45
06:46:05|34293.45
06:46:06|34293.45
06:46:07|34297.41
06:46:08|34297.41
06:46:09|34297.41
06:46:10|34297.41
06:46:11|34297.41
06:46:13|34297.41
06:46:14|34297.41
06:46:14|34297.41
06:46:15|34297.41
06:46:16|34297.41
06:46:17|34297.41
06:46:18|34297.41
06:46:20|34297.41
06:46:21|34297.41
06:46:21|34297.41
06:46:22|34297.41
06:46:23|34297.41
06:46:24|34297.41
06:46:25|34297.41
06:46:26|34297.41
06:46:27|34297.41
06:46:28|34297.41
06:46:29|34297.41
06:46:31|34297.41
06:46:31|34297.41
06:46:33|34297.41
06:46:33|34297.41
06:46:35|34297.41
06:46:35|34297.41
06:46:36|34297.41
06:46:37|34297.41
06:46:39|34297.41
06:46:39|34297.41
06:46:40|34297.41
06:46:41|34297.41
06:46:42|34297.41
06:46:43|34297.41
06:46:44|34297.41
06:46:45|34297.41
06:46:47|34297.41
06:46:48|34297.41
06:46:48|34297.41
06:46:49|34297.41
06:46:51|34297.41
06:46:51|34297.41
06:46:53|34297.71
06:46:54|34297.71
06:46:55|34297.71
06:46:56|34297.7
06:46:58|34297.7
06:46:59|34297.71
06:47:01|34297.71
06:47:01|34297.71
06:47:02|34297.71
06:47:04|34297.71
06:47:04|34297.71
06:47:06|34297.91
06:47:06|34297.91
06:47:08|34297.91
06:47:08|34297.91
06:47:10|34297.91
06:47:11|34297.91
06:47:11|34297.91
06:47:12|34297.91
06:47:14|34297.91
06:47:15|34292.5
06:47:16|34292.5
06:47:17|34292.5
06:47:17|34292.5
06:47:19|34292.5
06:47:20|34292.5
06:47:20|34292.5
06:47:22|34292.5
06:47:23|34292.5
06:47:24|34292.5
06:47:24|34292.5
06:47:26|34292.5
06:47:27|34292.5
06:47:28|34292.5
06:47:28|34293.07
06:47:30|34293.07
06:47:30|34293.07
06:47:32|34293.07
06:47:33|34292.79
06:47:33|34292.79
06:47:35|34292.79
06:47:36|34293.87
06:47:37|34293.87
06:47:38|34293.87
06:47:38|34293.87
06:47:40|34293.87
06:47:41|34293.87
06:47:42|34293.87
06:47:43|34293.87
06:47:44|34293.87
06:47:45|34292.12
06:47:46|34292.12
06:47:47|34292.12
06:47:48|34292.12
06:47:49|34292.12
06:47:50|34292.12
06:47:51|34292.12
06:47:52|34292.12
06:47:53|34292.12
06:47:54|34292.12
06:47:55|34291.91
06:47:57|34291.91
06:47:58|34291.91
06:48:00|34291.91
06:48:00|34291.91
06:48:02|34291.91
06:48:03|34291.91
06:48:04|34297.45
06:48:05|34297.45
06:48:06|34297.45
06:48:06|34297.45
06:48:07|34297.45
06:48:10|34297.45
06:48:10|34297.45
06:48:11|34297.45
06:48:12|34297.45
06:48:13|34297.45
06:48:15|34297.45
06:48:16|34297.45
06:48:16|34298.23
06:48:17|34300.04
06:48:18|34300.04
06:48:19|34300.82
06:48:21|34300.82
06:48:21|34300.82
06:48:22|34300.82
06:48:24|34300.82
06:48:25|34300.82
06:48:26|34300.82
06:48:27|34300.82
06:48:28|34300.82
06:48:28|34300.82
06:48:29|34300.82
06:48:30|34300.82
06:48:31|34300.82
06:48:32|34300.82
06:48:33|34300.82
06:48:34|34300.82
06:48:35|34300.82
06:48:36|34300.82
06:48:38|34300.82
06:48:39|34300.82
06:48:40|34300.82
06:48:41|34300.82
06:48:42|34300.82
06:48:43|34300.82
06:48:44|34300.82
06:48:45|34300.82
06:48:46|34300.82
06:48:47|34300.82
06:48:48|34300.82
06:48:49|34300.82
06:48:50|34300.82
06:48:51|34299.46
06:48:52|34299.46
06:48:53|34299.46
06:48:54|34299.46
06:48:55|34299.46
06:48:56|34299.46
06:48:58|34299.46
06:48:59|34299.46
06:49:01|34299.46
06:49:01|34299.46
06:49:03|34299.46
06:49:04|34299.46
06:49:04|34299.46
06:49:06|34299.46
06:49:07|34299.46
06:49:07|34299.46
06:49:09|34299.46
06:49:10|34299.46
06:49:11|34297.32
06:49:12|34297.32
06:49:13|34297.32
06:49:14|34297.32
06:49:15|34297.32
06:49:16|34297.32
06:49:18|34297.32
06:49:18|34297.32
06:49:19|34297.32
06:49:20|34297.32
06:49:22|34297.32
06:49:23|34297.32
06:49:24|34294.51
06:49:24|34294.9
06:49:26|34294.54
06:49:26|34294.54
06:49:27|34294.54
06:49:28|34294.54
06:49:29|34294.54
06:49:30|34294.54
06:49:31|34294.51
06:49:33|34294.51
06:49:34|34294.51
06:49:35|34294.51
06:49:35|34294.51
06:49:36|34294.51
06:49:37|34294.51
06:49:39|34294.51
06:49:40|34294.51
06:49:41|34294.51
06:49:42|34294.51
06:49:43|34294.51
06:49:44|34294.51
06:49:45|34294.51
06:49:46|34294.51
06:49:47|34294.51
06:49:48|34294.51
06:49:49|34294.51
06:49:50|34294.51
06:49:51|34294.51
06:49:52|34294.51
06:49:53|34292.72
06:49:54|34292.72
06:49:55|34292.72
06:49:56|34292.72
06:49:58|34293.06
06:49:59|34293.06
06:50:01|34293.06
06:50:02|34286.99
06:50:03|34286.99
06:50:04|34286.99
06:50:05|34286.99
06:50:06|34286.99
06:50:07|34286.99
06:50:08|34286.99
06:50:09|34286.99
06:50:10|34286.99
06:50:11|34286.99
06:50:12|34286.99
06:50:13|34286.99
06:50:14|34286.99
06:50:15|34286.99
06:50:16|34286.99
06:50:17|34286.99
06:50:18|34286.99
06:50:19|34286.99
06:50:20|34286.99
06:50:21|34286.99
06:50:23|34286.99
06:50:23|34286.99
06:50:24|34286.99
06:50:26|34286.99
06:50:27|34293.21
06:50:28|34293.21
06:50:28|34293.21
06:50:30|34293.21
06:50:30|34293.21
06:50:32|34293.21
06:50:33|34293.21
06:50:33|34293.21
06:50:35|34293.21
06:50:36|34293.21
06:50:36|34293.21
06:50:38|34293.21
06:50:39|34293.21
06:50:40|34293.21
06:50:40|34293.21
06:50:42|34293.21
06:50:42|34293.21
06:50:43|34293.21
06:50:44|34293.21
06:50:46|34293.21
06:50:47|34293.21
06:50:47|34293.21
06:50:49|34292.18
06:50:49|34292.18
06:50:50|34292.18
06:50:52|34286.8
06:50:52|34286.8
06:50:54|34286.8
06:50:54|34286.8
06:50:55|34286.8
06:50:56|34286.8
06:50:57|34286.8
06:51:00|34286.8
06:51:01|34286.8
06:51:02|34286.8
06:51:03|34286.8
06:51:04|34286.8
06:51:06|34287.85
06:51:06|34287.85
06:51:07|34287.85
06:51:09|34287.85
06:51:10|34287.85
06:51:10|34287.85
06:51:11|34287.85
06:51:13|34287.85
06:51:14|34287.85
06:51:14|34286.78
06:51:15|34286.78
06:51:17|34286.78
06:51:18|34286.78
06:51:18|34286.78
06:51:20|34286.78
06:51:20|34286.78
06:51:22|34286.78
06:51:23|34286.78
06:51:24|34286.78
06:51:25|34286.78
06:51:26|34286.78
06:51:27|34286.78
06:51:28|34286.78
06:51:29|34283.04
06:51:30|34283.04
06:51:32|34283.04
06:51:33|34283.04
06:51:34|34283.04
06:51:35|34283.04
06:51:35|34283.04
06:51:37|34283.04
06:51:38|34282.86
06:51:39|34282.86
06:51:40|34282.86
06:51:40|34282.85
06:51:42|34282.85
06:51:42|34282.85
06:51:44|34277.37
06:51:44|34277.37
06:51:46|34277.37
06:51:47|34277.37
06:51:48|34277.37
06:51:49|34277.37
06:51:50|34277.37
06:51:50|34277.37
06:51:52|34285.08
06:51:53|34285.08
06:51:54|34285.08
06:51:55|34285.08
06:51:56|34285.08
06:51:57|34285.08
06:51:58|34285.08
06:51:59|34285.08
06:52:01|34280.19
06:52:02|34280.19
06:52:03|34280.19
06:52:04|34280.19
06:52:05|34280.19
06:52:06|34280.19
06:52:07|34280.19
06:52:08|34280.19
06:52:09|34280.19
06:52:10|34291.47
06:52:11|34293.97
06:52:12|34293.97
06:52:13|34293.97
06:52:14|34293.97
06:52:15|34293.97
06:52:16|34293.97
06:52:17|34293.97
06:52:18|34293.97
06:52:19|34293.97
06:52:20|34288.84
06:52:22|34288.84
06:52:22|34288.84
06:52:24|34288.84
06:52:25|34288.84
06:52:26|34288.84
06:52:27|34288.84
06:52:28|34293.97
06:52:29|34293.97
06:52:30|34293.97
06:52:31|34293.97
06:52:32|34293.97
06:52:33|34293.97
06:52:34|34293.97
06:52:35|34293.97
06:52:36|34293.97
06:52:37|34293.97
06:52:38|34293.97
06:52:39|34293.97
06:52:40|34293.97
06:52:41|34293.97
06:52:42|34293.97
06:52:43|34293.97
06:52:44|34293.97
06:52:45|34295.52
06:52:46|34295.52
06:52:47|34295.52
06:52:48|34295.52
06:52:49|34295.52
06:52:50|34295.52
06:52:51|34295.52
06:52:52|34295.52
06:52:54|34295.52
06:52:54|34295.52
06:52:55|34295.52
06:52:56|34295.52
06:52:57|34295.52
06:52:58|34295.52
06:52:59|34295.52
06:53:01|34295.52
06:53:02|34295.52
06:53:04|34293.2
06:53:05|34293.2
06:53:06|34293.2
06:53:08|34293.2
06:53:09|34293.2
06:53:10|34293.2
06:53:11|34293.2
06:53:11|34293.2
06:53:13|34293.2
06:53:13|34293.2
06:53:15|34293.2
06:53:16|34293.2
06:53:17|34293.2
06:53:18|34293.2
06:53:19|34293.2
06:53:20|34293.2
06:53:21|34293.2
06:53:22|34293.2
06:53:23|34293.2
06:53:24|34293.2
06:53:25|34293.2
06:53:26|34293.2
06:53:27|34293.2
06:53:29|34293.2
06:53:30|34293.2
06:53:30|34293.2
06:53:31|34293.2
06:53:33|34293.2
06:53:34|34293.2
06:53:34|34296.28
06:53:36|34296.28
06:53:37|34296.28
06:53:38|34296.28
06:53:38|34296.28
06:53:39|34296.28
06:53:40|34296.28
06:53:42|34296.28
06:53:42|34296.28
06:53:43|34296.28
06:53:45|34296.28
06:53:45|34296.28
06:53:46|34289.95
06:53:48|34289.95
06:53:48|34289.95
06:53:50|34289.95
06:53:51|34289.95
06:53:51|34289.95
06:53:52|34289.95
06:53:53|34289.95
06:53:54|34289.95
06:53:55|34289.95
06:53:56|34289.95
06:53:58|34289.95
06:53:59|34289.95
06:54:00|34289.95
06:54:01|34294.35
06:54:02|34294.35
06:54:03|34294.35
06:54:04|34294.35
06:54:06|34294.35
06:54:07|34294.35
06:54:08|34294.35
06:54:09|34294.35
06:54:10|34294.35
06:54:12|34294.35
06:54:12|34294.35
06:54:14|34293.06
06:54:15|34293.06
06:54:15|34293.06
06:54:17|34293.06
06:54:18|34293.06
06:54:18|34293.06
06:54:19|34293.06
06:54:21|34293.06
06:54:21|34293.06
06:54:23|34295.75
06:54:24|34296.45
06:54:25|34293.28
06:54:25|34293.28
06:54:26|34293.28
06:54:27|34293.28
06:54:28|34293.28
06:54:29|34293.28
06:54:30|34293.28
06:54:32|34293.13
06:54:32|34293.13
06:54:34|34293.13
06:54:35|34293.13
06:54:36|34293.13
06:54:37|34293.13
06:54:38|34295.04
06:54:39|34295.04
06:54:40|34295.04
06:54:40|34295.04
06:54:41|34295.04
06:54:43|34295.04
06:54:44|34295.04
06:54:46|34294.66
06:54:46|34294.66
06:54:47|34294.66
06:54:48|34293.94
06:54:49|34293.94
06:54:50|34293.94
06:54:52|34293.94
06:54:52|34292.71
06:54:53|34292.71
06:54:54|34292.71
06:54:55|34292.71
06:54:57|34292.71
06:54:57|34292.71
06:54:58|34296.93
06:54:59|34296.93
06:55:01|34296.93
06:55:01|34296.93
06:55:03|34296.93
06:55:04|34296.93
06:55:05|34296.93
06:55:07|34296.93
06:55:08|34294.76
06:55:09|34294.76
06:55:10|34294.76
06:55:11|34294.76
06:55:12|34294.76
06:55:13|34294.76
06:55:14|34294.76
06:55:15|34294.76
06:55:16|34294.76
06:55:17|34294.76
06:55:18|34294.76
06:55:19|34294.76
06:55:20|34294.76
06:55:21|34294.76
06:55:22|34294.29
06:55:23|34294.29
06:55:25|34291.1
06:55:26|34291.1
06:55:28|34291.1
06:55:28|34291.1
06:55:29|34291.1
06:55:30|34291.1
06:55:31|34291.1
06:55:32|34290.26
06:55:33|34290.19
06:55:34|34290.19
06:55:35|34290.19
06:55:36|34290.19
06:55:38|34290.19
06:55:38|34290.19
06:55:40|34290.19
06:55:40|34290.19
06:55:42|34290.19
06:55:43|34290.19
06:55:43|34290.19
06:55:44|34287.76
06:55:46|34287.77
06:55:46|34287.77
06:55:47|34287.77
06:55:48|34287.77
06:55:49|34287.77
06:55:50|34287.77
06:55:51|34287.77
06:55:52|34287.77
06:55:53|34287.77
06:55:54|34287.77
06:55:55|34287.77
06:55:56|34287.77
06:55:58|34287.77
06:55:58|34287.77
06:55:59|34287.77
06:56:00|34287.77
06:56:01|34287.77
06:56:03|34287.77
06:56:04|34287.77
06:56:06|34287.77
06:56:07|34287.77
06:56:07|34287.77
06:56:09|34287.77
06:56:09|34287.77
06:56:10|34287.77
06:56:11|34287.77
06:56:13|34287.77
06:56:14|34287.77
06:56:15|34287.77
06:56:16|34287.77
06:56:17|34287.77
06:56:18|34287.77
06:56:19|34287.77
06:56:20|34287.77
06:56:21|34287.77
06:56:22|34287.77
06:56:23|34287.77
06:56:24|34287.77
06:56:26|34287.77
06:56:26|34287.77
06:56:27|34287.77
06:56:28|34287.77
06:56:30|34287.77
06:56:30|34287.77
06:56:32|34287.77
06:56:33|34287.77
06:56:34|34287.77
06:56:34|34287.77
06:56:35|34287.77
06:56:37|34287.77
06:56:38|34287.77
06:56:38|34287.77
06:56:40|34287.77
06:56:41|34287.77
06:56:41|34287.77
06:56:43|34287.77
06:56:44|34287.77
06:56:45|34287.77
06:56:45|34287.77
06:56:47|34287.77
06:56:48|34287.77
06:56:49|34290.22
06:56:50|34290.22
06:56:51|34290.22
06:56:52|34290.22
06:56:53|34291.08
06:56:54|34291.08
06:56:55|34291.08
06:56:56|34291.08
06:56:57|34291.08
06:56:58|34291.08
06:56:59|34291.08
06:57:00|34291.08
06:57:01|34291.08
06:57:02|34291.08
06:57:03|34291.08
06:57:04|34291.08
06:57:06|34291.08
06:57:07|34291.08
06:57:09|34291.1
06:57:10|34291.1
06:57:10|34291.1
06:57:12|34291.1
06:57:13|34291.1
06:57:14|34291.1
06:57:15|34291.1
06:57:16|34291.1
06:57:17|34291.1
06:57:18|34291.1
06:57:19|34291.1
06:57:20|34291.1
06:57:21|34291.1
06:57:22|34291.1
06:57:23|34291.1
06:57:24|34291.1
06:57:25|34291.1
06:57:26|34291.1
06:57:27|34291.1
06:57:28|34291.09
06:57:29|34291.09
06:57:30|34294.39
06:57:31|34294.39
06:57:32|34294.39
06:57:33|34294.39
06:57:34|34294.39
06:57:35|34294.39
06:57:36|34294.39
06:57:37|34294.39
06:57:38|34294.39
06:57:39|34294.39
06:57:40|34294.39
06:57:41|34294.39
06:57:42|34294.39
06:57:43|34294.39
06:57:44|34294.39
06:57:45|34294.39
06:57:46|34294.39
06:57:47|34299.15
06:57:48|34299.15
06:57:49|34299.15
06:57:50|34299.15
06:57:51|34299.15
06:57:52|34299.15
06:57:53|34299.15
06:57:54|34299.15
06:57:55|34299.15
06:57:56|34299.15
06:57:57|34299.15
06:57:58|34299.15
06:58:00|34299.15
06:58:00|34299.15
06:58:01|34299.15
06:58:02|34299.45
06:58:03|34299.45
06:58:04|34299.45
06:58:06|34299.45
06:58:07|34299.45
06:58:08|34299.45
06:58:09|34299.45
06:58:11|34299.45
06:58:12|34299.45
06:58:12|34299.45
06:58:13|34299.45
06:58:15|34299.99
06:58:15|34299.99
06:58:17|34299.99
06:58:18|34299.99
06:58:19|34299.99
06:58:20|34296.36
06:58:21|34296.36
06:58:23|34296.36
06:58:23|34296.36
06:58:25|34296.36
06:58:26|34296.36
06:58:26|34296.36
06:58:27|34296.36
06:58:29|34298.27
06:58:30|34298.27
06:58:30|34298.27
06:58:31|34298.27
06:58:33|34298.27
06:58:34|34298.27
06:58:35|34298.27
06:58:36|34298.27
06:58:38|34298.27
06:58:39|34299.98
06:58:40|34299.98
06:58:40|34299.98
06:58:42|34299.98
06:58:42|34299.98
06:58:44|34299.98
06:58:45|34299.98
06:58:46|34299.98
06:58:47|34299.98
06:58:48|34299.98
06:58:49|34299.98
06:58:50|34299.98
06:58:51|34299.98
06:58:52|34299.98
06:58:53|34299.98
06:58:54|34299.98
06:58:55|34299.99
06:58:56|34299.99
06:58:57|34299.99
06:58:58|34299.99
06:58:59|34299.99
06:59:00|34299.99
06:59:01|34299.99
06:59:02|34299.99
06:59:03|34299.99
06:59:04|34299.99
06:59:05|34299.99
06:59:06|34299.99
06:59:08|34299.99
06:59:09|34299.99
06:59:10|34299.99
06:59:11|34299.99
06:59:12|34299.99
06:59:13|34299.99
06:59:14|34299.99
06:59:16|34299.99
06:59:17|34299.99
06:59:18|34299.99
06:59:19|34299.99
06:59:19|34299.99
06:59:21|34299.99
06:59:22|34299.99
06:59:23|34299.99
06:59:24|34299.99
06:59:25|34298.33
06:59:26|34298.33
06:59:27|34298.33
06:59:28|34298.33
06:59:29|34298.33
06:59:30|34298.33
06:59:31|34297.51
06:59:32|34297.51
06:59:33|34297.51
06:59:34|34297.51
06:59:35|34297.53
06:59:36|34297.53
06:59:37|34297.53
06:59:38|34297.53
06:59:39|34297.53
06:59:40|34297.53
06:59:41|34297.53
06:59:42|34297.53
06:59:43|34297.53
06:59:44|34296.76
06:59:45|34296.76
06:59:46|34296.76
06:59:47|34296.76
06:59:48|34296.76
06:59:49|34296.76
06:59:50|34297.81
06:59:51|34297.81
06:59:52|34297.81
06:59:53|34297.81
06:59:54|34297.81
06:59:55|34297.8
06:59:56|34297.8
06:59:57|34297.8
06:59:58|34297.8
06:59:59|34297.8
07:00:00|34297.8
07:00:01|34297.8
07:00:02|34295.64
07:00:03|34295.64
07:00:04|34295.64
07:00:05|34295.64
07:00:06|34295.64
07:00:07|34295.64
07:00:09|34295.63
07:00:09|34295.63
07:00:11|34295.63
07:00:12|34289.53
07:00:12|34289.53
07:00:14|34289.53
07:00:14|34289.53
07:00:17|34289.53
07:00:17|34289.53
07:00:18|34289.53
07:00:19|34289.53
07:00:20|34289.53
07:00:22|34289.53
07:00:23|34289.53
07:00:24|34289.53
07:00:25|34289.53
07:00:26|34289.53
07:00:27|34289.53
07:00:28|34289.53
07:00:29|34293.9
07:00:30|34293.9
07:00:31|34293.9
07:00:32|34295.69
07:00:33|34295.69
07:00:34|34299.96
07:00:35|34299.96
07:00:36|34299.96
07:00:37|34299.96
07:00:38|34299.96
07:00:39|34299.96
07:00:40|34299.13
07:00:41|34299.13
07:00:42|34299.13
07:00:43|34298.7
07:00:44|34298.7
07:00:45|34297.66
07:00:46|34297.66
07:00:47|34297.66
07:00:48|34297.44
07:00:50|34297.4
07:00:50|34297.41
07:00:51|34297.41
07:00:53|34297.21
07:00:53|34297.21
07:00:54|34297.21
07:00:56|34297.09
07:00:56|34297.08
07:00:57|34295.25
07:00:58|34295.25
07:00:59|34295.24
07:01:00|34295.24
07:01:01|34296.53
07:01:02|34296.53
07:01:03|34296.53
07:01:04|34296.53
07:01:06|34296.53
07:01:06|34296.53
07:01:07|34296.53
07:01:09|34299.68
07:01:11|34299.68
07:01:11|34299.68
07:01:13|34299.68
07:01:15|34299.68
07:01:16|34299.68
07:01:17|34299.03
07:01:18|34299.03
07:01:19|34299.03
07:01:19|34299.03
07:01:21|34299.03
07:01:22|34299.03
07:01:23|34299.03
07:01:23|34299.03
07:01:25|34299.03
07:01:26|34299.03
07:01:26|34299.96
07:01:27|34299.96
07:01:28|34299.96
07:01:29|34299.95
07:01:31|34299.95
07:01:32|34299.95
07:01:32|34299.95
07:01:33|34299.95
07:01:34|34299.95
07:01:36|34299.95
07:01:36|34299.85
07:01:37|34299.85
07:01:39|34299.85
07:01:39|34299.85
07:01:41|34299.85
07:01:41|34299.85
07:01:43|34299.85
07:01:43|34299.85
07:01:45|34299.81
07:01:45|34299.8
07:01:46|34299.8
07:01:47|34299.8
07:01:49|34299.8
07:01:49|34299.8
07:01:50|34299.8
07:01:51|34299.8
07:01:52|34299.8
07:01:53|34299.8
07:01:54|34299.8
07:01:55|34299.65
07:01:56|34299.65
07:01:57|34299.65
07:01:58|34299.65
07:02:00|34299.65
07:02:01|34299.65
07:02:01|34299.65
07:02:02|34299.65
07:02:03|34299.65
07:02:04|34299.65
07:02:06|34298.94
07:02:06|34298.94
07:02:07|34298.94
07:02:09|34298.94
07:02:10|34298.94
07:02:11|34298.94
07:02:13|34298.94
07:02:13|34298.94
07:02:15|34298.94
07:02:16|34295.21
07:02:17|34293.54
07:02:18|34293.54
07:02:19|34293.66
07:02:19|34293.66
07:02:21|34293.66
07:02:22|34293.66
07:02:23|34293.66
07:02:24|34293.66
07:02:25|34293.66
07:02:26|34293.66
07:02:27|34293.66
07:02:28|34293.66
07:02:29|34293.66
07:02:30|34293.66
07:02:31|34293.9
07:02:31|34293.9
07:02:33|34293.9
07:02:34|34293.9
07:02:34|34293.9
07:02:36|34293.9
07:02:37|34293.9
07:02:38|34293.9
07:02:39|34293.9
07:02:40|34293.9
07:02:41|34293.9
07:02:42|34293.9
07:02:44|34293.9
07:02:45|34293.9
07:02:45|34300.5
07:02:47|34300.5
07:02:48|34300.5
07:02:49|34300.5
07:02:50|34300.5
07:02:51|34300.5
07:02:51|34300.5
07:02:53|34300.5
07:02:54|34300.5
07:02:55|34300.5
07:02:56|34300.5
07:02:56|34300.5
07:02:58|34300.5
07:02:59|34300.5
07:03:01|34300.5
07:03:01|34300.5
07:03:02|34300.5
07:03:03|34300.5
07:03:04|34300.5
07:03:06|34300.5
07:03:06|34300.5
07:03:07|34300.5
07:03:08|34300.5
07:03:09|34300.5
07:03:11|34300.5
07:03:13|34300.5
07:03:13|34300.5
07:03:15|34300.5
07:03:17|34316.84
07:03:18|34316.84
07:03:19|34316.84
07:03:20|34316.84
07:03:21|34316.84
07:03:22|34316.84
07:03:23|34316.84
07:03:23|34316.84
07:03:25|34316.84
07:03:25|34316.84
07:03:27|34316.84
07:03:28|34316.84
07:03:29|34316.84
07:03:30|34316.84
07:03:31|34316.84
07:03:32|34316.84
07:03:33|34316.84
07:03:34|34316.84
07:03:35|34316.84
07:03:36|34316.84
07:03:38|34316.84
07:03:38|34316.84
07:03:39|34316.84
07:03:41|34316.84
07:03:41|34316.84
07:03:42|34316.84
07:03:44|34316.84
07:03:45|34316.84
07:03:45|34316.84
07:03:46|34316.84
07:03:48|34316.84
07:03:48|34316.84
07:03:49|34316.84
07:03:50|34316.84
07:03:51|34316.84
07:03:52|34316.84
07:03:53|34316.84
07:03:54|34316.84
07:03:55|34316.84
07:03:57|34322.58
07:03:58|34322.58
07:03:58|34322.58
07:03:59|34322.58
07:04:00|34322.58
07:04:01|34318.69
07:04:03|34318.69
07:04:03|34318.69
07:04:04|34318.69
07:04:06|34318.69
07:04:06|34318.69
07:04:07|34318.69
07:04:08|34322.26
07:04:09|34322.54
07:04:10|34322.54
07:04:12|34322.54
07:04:12|34322.54
07:04:14|34322.54
07:04:15|34322.54
07:04:16|34322.54
07:04:17|34322.54
07:04:18|34322.54
07:04:19|34322.54
07:04:20|34322.54
07:04:21|34322.54
07:04:22|34322.54
07:04:23|34322.54
07:04:24|34322.54
07:04:25|34322.54
07:04:26|34322.54
07:04:27|34322.54
07:04:29|34322.54
07:04:29|34322.54
07:04:31|34322.54
07:04:31|34322.54
07:04:32|34322.54
07:04:34|34322.54
07:04:35|34322.54
07:04:35|34322.54
07:04:37|34317.53
07:04:37|34317.53
07:04:39|34317.53
07:04:40|34317.53
07:04:41|34320.48
07:04:42|34320.48
07:04:43|34320.48
07:04:44|34320.48
07:04:45|34320.48
07:04:46|34320.48
07:04:47|34320.48
07:04:48|34320.48
07:04:48|34320.48
07:04:50|34320.48
07:04:51|34320.48
07:04:52|34320.48
07:04:53|34311.56
07:04:53|34311.56
07:04:54|34311.56
07:04:56|34311.56
07:04:57|34311.56
07:04:57|34311.56
07:04:58|34311.56
07:05:00|34311.56
07:05:01|34311.56
07:05:02|34311.56
07:05:03|34311.56
07:05:04|34311.56
07:05:05|34311.56
07:05:06|34311.56
07:05:07|34323.81
07:05:08|34323.81
07:05:09|34323.81
07:05:11|34323.81
07:05:11|34323.81
07:05:13|34323.81
07:05:15|34323.81
07:05:15|34321.03
07:05:16|34321.03
07:05:18|34321.03
07:05:19|34321.03
07:05:20|34321.03
07:05:21|34321.03
07:05:22|34321.03
07:05:23|34322.35
07:05:24|34322.35
07:05:24|34322.35
07:05:27|34322.35
07:05:27|34322.35
07:05:29|34322.35
07:05:29|34322.35
07:05:30|34327.89
07:05:31|34327.89
07:05:32|34327.89
07:05:34|34327.89
07:05:34|34327.89
07:05:35|34327.89
07:05:37|34327.89
07:05:38|34327.89
07:05:39|34327.89
07:05:40|34331.97
07:05:41|34331.97
07:05:42|34331.97
07:05:43|34331.97
07:05:44|34331.97
07:05:45|34327.99
07:05:46|34327.99
07:05:47|34327.99
07:05:48|34327.99
07:05:49|34327.99
07:05:50|34327.89
07:05:51|34327.89
07:05:52|34327.89
07:05:54|34327.89
07:05:55|34327.89
07:05:55|34327.9
07:05:57|34327.9
07:05:57|34327.9
07:05:58|34327.9
07:05:59|34327.9
07:06:01|34327.9
07:06:01|34329.45
07:06:03|34329.45
07:06:03|34329.45
07:06:04|34329.45
07:06:06|34329.45
07:06:06|34329.45
07:06:08|34329.45
07:06:08|34329.45
07:06:09|34329.45
07:06:10|34329.45
07:06:11|34329.45
07:06:12|34329.45
07:06:13|34329.45
07:06:15|34329.45
07:06:16|34329.45
07:06:17|34329.45
07:06:18|34329.45
07:06:19|34329.45
07:06:20|34329.45
07:06:21|34328.55
07:06:22|34328.55
07:06:23|34328.55
07:06:24|34328.55
07:06:25|34328.55
07:06:27|34328.55
07:06:27|34328.55
07:06:29|34328.55
07:06:30|34328.55
07:06:31|34328.55
07:06:32|34328.55
07:06:32|34328.55
07:06:34|34330.63
07:06:35|34327.99
07:06:35|34327.99
07:06:37|34327.99
07:06:38|34327.89
07:06:39|34327.89
07:06:40|34327.89
07:06:41|34327.89
07:06:43|34327.89
07:06:43|34329.77
07:06:44|34329.77
07:06:45|34329.77
07:06:46|34329.77
07:06:48|34329.77
07:06:49|34329.77
07:06:49|34329.77
07:06:51|34329.77
07:06:52|34329.77
07:06:52|34329.77
07:06:53|34329.77
07:06:55|34329.77
07:06:55|34329.77
07:06:56|34329.77
07:06:57|34329.77
07:06:58|34329.77
07:06:59|34329.77
07:07:00|34329.77
07:07:01|34332.09
07:07:02|34332.09
07:07:04|34332.09
07:07:05|34332.28
07:07:06|34332.28
07:07:06|34332.28
07:07:07|34332.28
07:07:08|34332.28
07:07:09|34337.38
07:07:10|34337.38
07:07:12|34337.38
07:07:12|34337.38
07:07:13|34337.38
07:07:14|34337.38
07:07:16|34337.38
07:07:17|34337.38
07:07:19|34337.38
07:07:20|34337.38
07:07:21|34337.38
07:07:22|34334.1
07:07:22|34334.1
07:07:24|34334.1
07:07:24|34334.1
07:07:27|34334.1
07:07:28|34335.4
07:07:29|34335.4
07:07:29|34334.44
07:07:30|34334.44
07:07:31|34334.44
07:07:33|34334.44
07:07:33|34333.56
07:07:34|34333.56
07:07:35|34333.56
07:07:37|34333.56
07:07:37|34333.56
07:07:38|34333.56
07:07:40|34333.56
07:07:40|34333.56
07:07:42|34333.56
07:07:43|34333.56
07:07:44|34333.56
07:07:45|34333.56
07:07:45|34333.56
07:07:46|34333.56
07:07:47|34333.56
07:07:48|34333.56
07:07:50|34333.56
07:07:51|34333.56
07:07:52|34333.56
07:07:52|34333.56
07:07:53|34333.56
07:07:55|34333.56
07:07:56|34333.56
07:07:56|34333.56
07:07:57|34333.56
07:07:58|34333.56
07:07:59|34333.56
07:08:01|34333.56
07:08:01|34333.56
07:08:03|34333.56
07:08:04|34333.56
07:08:04|34333.56
07:08:06|34333.56
07:08:07|34338.89
07:08:08|34334.9
07:08:08|34334.9
07:08:10|34334.9
07:08:11|34334.9
07:08:11|34334.9
07:08:13|34334.9
07:08:14|34334.9
07:08:14|34334.9
07:08:17|34334.9
07:08:18|34334.9
07:08:19|34334.9
07:08:21|34334.9
07:08:22|34334.9
07:08:23|34334.9
07:08:24|34334.9
07:08:25|34334.9
07:08:25|34334.9
07:08:26|34334.9
07:08:28|34334.9
07:08:29|34329.81
07:08:30|34329.81
07:08:31|34329.81
07:08:31|34329.81
07:08:33|34329.81
07:08:34|34329.81
07:08:35|34329.81
07:08:35|34329.81
07:08:37|34327.9
07:08:38|34327.9
07:08:39|34327.9
07:08:40|34327.9
07:08:41|34327.9
07:08:42|34327.9
07:08:43|34327.9
07:08:44|34327.9
07:08:45|34327.9
07:08:46|34328.31
07:08:47|34328.31
07:08:48|34328.31
07:08:49|34328.31
07:08:50|34328.31
07:08:51|34330.5
07:08:52|34330.5
07:08:53|34330.5
07:08:54|34330.5
07:08:55|34330.5
07:08:56|34330.5
07:08:57|34330.5
07:08:58|34330.5
07:08:59|34330.5
07:09:00|34330.5
07:09:02|34330.5
07:09:03|34330.5
07:09:03|34330.5
07:09:04|34327.92
07:09:06|34327.92
07:09:06|34327.92
07:09:08|34327.92
07:09:09|34327.92
07:09:09|34327.92
07:09:10|34327.92
07:09:12|34327.92
07:09:13|34327.92
07:09:13|34327.92
07:09:14|34327.92
07:09:16|34327.92
07:09:16|34327.92
07:09:18|34327.98
07:09:19|34327.98
07:09:20|34327.89
07:09:21|34327.89
07:09:22|34327.89
07:09:23|34327.89
07:09:24|34327.89
07:09:25|34327.89
07:09:27|34327.9
07:09:28|34327.9
07:09:28|34327.9
07:09:29|34327.9
07:09:31|34327.9
07:09:31|34327.9
07:09:33|34327.9
07:09:33|34327.9
07:09:35|34327.9
07:09:35|34327.89
07:09:36|34327.89
07:09:38|34327.89
07:09:39|34327.89
07:09:40|34327.89
07:09:41|34327.89
07:09:42|34327.89
07:09:43|34327.89
07:09:44|34327.89
07:09:46|34327.89
07:09:47|34327.89
07:09:48|34327.89
07:09:49|34327.89
07:09:50|34315.7
07:09:51|34315.7
07:09:51|34315.7
07:09:53|34315.7
07:09:54|34315.7
07:09:55|34315.7
07:09:56|34315.7
07:09:57|34315.7
07:09:58|34315.7
07:09:59|34315.7
07:10:00|34315.7
07:10:02|34315.7
07:10:02|34315.7
07:10:03|34313.44
07:10:05|34307.83
07:10:05|34307.83
07:10:07|34307.83
07:10:07|34307.83
07:10:08|34307.83
07:10:09|34307.83
07:10:11|34307.83
07:10:11|34307.83
07:10:13|34307.83
07:10:13|34307.83
07:10:15|34310.89
07:10:15|34310.92
07:10:16|34310.92
07:10:18|34310.92
07:10:19|34310.92
07:10:20|34310.92
07:10:21|34310.92
07:10:22|34310.92
07:10:24|34310.92
07:10:25|34315.18
07:10:25|34315.18
07:10:26|34315.18
07:10:28|34315.18
07:10:29|34315.18
07:10:30|34315.18
07:10:31|34315.18
07:10:32|34315.18
07:10:33|34315.18
07:10:34|34315.18
07:10:35|34315.18
07:10:36|34315.18
07:10:37|34315.18
07:10:38|34315.18
07:10:39|34311.61
07:10:41|34311.61
07:10:42|34311.61
07:10:43|34311.61
07:10:43|34311.61
07:10:44|34311.61
07:10:45|34311.61
07:10:47|34311.61
07:10:47|34311.61
07:10:48|34311.61
07:10:49|34311.61
07:10:51|34311.61
07:10:51|34311.61
07:10:53|34311.61
07:10:53|34311.61
07:10:54|34311.61
07:10:56|34311.61
07:10:56|34311.61
07:10:57|34311.61
07:10:59|34311.61
07:11:00|34311.61
07:11:00|34311.61
07:11:02|34312.75
07:11:03|34312.75
07:11:03|34312.75
07:11:04|34312.75
07:11:05|34312.75
07:11:06|34312.75
07:11:08|34308.91
07:11:08|34308.91
07:11:09|34308.91
07:11:11|34308.91
07:11:11|34308.91
07:11:12|34308.91
07:11:13|34308.91
07:11:15|34308.91
07:11:15|34308.91
07:11:16|34308.91
07:11:18|34308.91
07:11:20|34307.46
07:11:21|34307.46
07:11:23|34307.46
07:11:24|34308.65
07:11:24|34308.65
07:11:26|34308.65
07:11:27|34308.65
07:11:28|34308.65
07:11:29|34308.65
07:11:30|34308.65
07:11:31|34308.65
07:11:32|34308.65
07:11:33|34308.65
07:11:34|34308.65
07:11:34|34308.65
07:11:36|34308.65
07:11:37|34308.65
07:11:38|34311.76
07:11:39|34311.76
07:11:40|34311.76
07:11:41|34311.76
07:11:42|34311.76
07:11:43|34311.76
07:11:44|34311.76
07:11:45|34311.76
07:11:46|34311.76
07:11:47|34311.76
07:11:49|34311.76
07:11:50|34311.76
07:11:50|34313.45
07:11:51|34313.45
07:11:52|34313.45
07:11:54|34313.48
07:11:55|34313.48
07:11:56|34313.48
07:11:57|34315.47
07:11:58|34315.47
07:11:59|34315.47
07:12:00|34315.47
07:12:01|34315.47
07:12:02|34315.47
07:12:03|34315.47
07:12:04|34315.47
07:12:05|34315.47
07:12:07|34315.47
07:12:08|34315.47
07:12:08|34315.47
07:12:10|34315.47
07:12:10|34315.47
07:12:11|34315.47
07:12:12|34315.47
07:12:13|34315.47
07:12:14|34315.47
07:12:15|34315.47
07:12:16|34312.14
07:12:17|34312.14
07:12:18|34312.15
07:12:20|34312.15
07:12:21|34312.15
07:12:22|34312.15
07:12:24|34305.53
07:12:24|34305.53
07:12:26|34305.53
07:12:27|34305.53
07:12:28|34305.53
07:12:29|34305.53
07:12:30|34289.33
07:12:31|34289.33
07:12:32|34289.68
07:12:34|34289.67
07:12:34|34289.67
07:12:36|34289.67
07:12:36|34289.67
07:12:38|34289.67
07:12:39|34289.67
07:12:40|34289.67
07:12:41|34289.57
07:12:42|34289.57
07:12:43|34289.57
07:12:45|34289.33
07:12:45|34289.33
07:12:46|34289.33
07:12:47|34289.33
07:12:48|34289.33
07:12:49|34289.33
07:12:51|34289.33
07:12:52|34289.33
07:12:53|34289.33
07:12:54|34289.33
07:12:55|34289.33
07:12:55|34285.44
07:12:56|34285.44
07:12:58|34288.57
07:12:58|34288.57
07:13:00|34288.57
07:13:01|34288.57
07:13:02|34288.57
07:13:03|34288.57
07:13:04|34288.57
07:13:05|34288.57
07:13:06|34288.92
07:13:07|34288.92
07:13:08|34288.92
07:13:09|34288.92
07:13:10|34293.27
07:13:11|34293.27
07:13:12|34293.27
07:13:13|34293.27
07:13:14|34293.27
07:13:15|34293.27
07:13:16|34293.27
07:13:17|34293.27
07:13:18|34293.27
07:13:19|34287.35
07:13:21|34287.35
07:13:23|34287.35
07:13:24|34287.26
07:13:25|34287.26
07:13:26|34281.18
07:13:28|34281.18
07:13:28|34281.18
07:13:29|34281.18
07:13:31|34285.94
07:13:32|34285.94
07:13:33|34285.94
07:13:34|34285.94
07:13:34|34285.94
07:13:35|34285.94
07:13:37|34285.94
07:13:38|34285.93
07:13:39|34285.93
07:13:40|34285.93
07:13:41|34285.93
07:13:43|34285.93
07:13:43|34285.93
07:13:44|34285.93
07:13:46|34285.93
07:13:46|34285.93
07:13:48|34285.94
07:13:48|34285.94
07:13:49|34285.93
07:13:51|34285.93
07:13:52|34285.93
07:13:52|34285.93
07:13:54|34285.93
07:13:54|34285.93
07:13:55|34285.93
07:13:57|34285.93
07:13:57|34285.93
07:13:58|34285.93
07:13:59|34285.93
07:14:01|34285.93
07:14:02|34285.93
07:14:02|34285.93
07:14:03|34277.46
07:14:05|34277.46
07:14:06|34277.46
07:14:07|34277.46
07:14:08|34277.46
07:14:09|34277.46
07:14:10|34277.46
07:14:11|34277.46
07:14:12|34277.46
07:14:13|34277.46
07:14:14|34277.46
07:14:15|34277.46
07:14:16|34277.46
07:14:17|34277.46
07:14:18|34277.46
07:14:19|34277.46
07:14:20|34277.46
07:14:21|34277.46
07:14:22|34277.46
07:14:24|34277.46
07:14:25|34277.46
07:14:26|34277.46
07:14:28|34277.46
07:14:29|34277.46
07:14:30|34277.46
07:14:30|34277.46
07:14:32|34277.07
07:14:33|34277.07
07:14:33|34277.07
07:14:35|34277.07
07:14:36|34277.07
07:14:37|34277.07
07:14:38|34277.07
07:14:39|34277.07
07:14:40|34277.07
07:14:41|34277.48
07:14:41|34277.48
07:14:43|34277.48
07:14:44|34277.48
07:14:44|34277.48
07:14:46|34277.48
07:14:47|34277.48
07:14:49|34280.66
07:14:49|34280.66
07:14:51|34280.66
07:14:51|34280.66
07:14:52|34280.66
07:14:53|34280.66
07:14:55|34285.92
07:14:55|34285.92
07:14:56|34285.92
07:14:58|34285.92
07:14:58|34285.92
07:15:00|34285.92
07:15:01|34285.92
07:15:01|34285.92
07:15:02|34285.92
07:15:03|34285.92
07:15:04|34285.92
07:15:06|34285.92
07:15:07|34285.92
07:15:08|34285.92
07:15:08|34285.92
07:15:09|34285.92
07:15:10|34285.92
07:15:11|34285.92
07:15:12|34285.92
07:15:13|34285.92
07:15:14|34285.92
07:15:15|34285.92
07:15:17|34285.92
07:15:17|34285.92
07:15:18|34285.92
07:15:19|34285.92
07:15:20|34285.92
07:15:21|34285.92
07:15:23|34285.92
07:15:25|34285.92
07:15:26|34283.63
07:15:27|34283.63
07:15:29|34283.63
07:15:29|34283.63
07:15:31|34283.63
07:15:31|34283.63
07:15:33|34283.63
07:15:34|34283.63
07:15:34|34283.63
07:15:35|34288.13
07:15:37|34288.13
07:15:38|34288.13
07:15:39|34288.13
07:15:40|34288.13
07:15:41|34288.13
07:15:42|34288.13
07:15:44|34288.13
07:15:45|34288.13
07:15:46|34288.13
07:15:47|34288.13
07:15:48|34288.13
07:15:49|34283.96
07:15:50|34283.96
07:15:51|34283.96
07:15:52|34283.96
07:15:53|34280.49
07:15:54|34280.49
07:15:55|34280.49
07:15:56|34280.49
07:15:57|34280.49
07:15:58|34280.49
07:15:59|34280.49
07:16:00|34280.49
07:16:01|34280.49
07:16:03|34280.49
07:16:04|34280.49
07:16:04|34280.49
07:16:05|34280.49
07:16:07|34280.49
07:16:08|34281.82
07:16:09|34281.82
07:16:10|34281.82
07:16:11|34281.82
07:16:12|34281.82
07:16:13|34281.82
07:16:14|34281.82
07:16:15|34281.82
07:16:16|34281.82
07:16:17|34281.82
07:16:18|34281.82
07:16:19|34281.84
07:16:20|34281.84
07:16:21|34281.84
07:16:22|34281.84
07:16:23|34281.84
07:16:25|34281.84
07:16:26|34281.84
07:16:27|34281.84
07:16:27|34281.84
07:16:29|34281.84
07:16:30|34281.84
07:16:31|34281.84
07:16:32|34281.84
07:16:33|34281.84
07:16:34|34281.84
07:16:36|34281.84
07:16:36|34281.84
07:16:38|34281.84
07:16:39|34281.84
07:16:40|34281.84
07:16:41|34279.98
07:16:42|34279.98
07:16:43|34281.82
07:16:44|34281.82
07:16:45|34281.82
07:16:46|34281.82
07:16:47|34281.84
07:16:48|34281.84
07:16:49|34281.84
07:16:50|34281.84
07:16:52|34281.84
07:16:53|34281.84
07:16:53|34281.84
07:16:54|34281.84
07:16:55|34286.32
07:16:56|34286.32
07:16:58|34286.32
07:16:58|34286.32
07:16:59|34286.32
07:17:00|34286.32
07:17:01|34286.32
07:17:03|34286.32
07:17:03|34286.32
07:17:05|34286.32
07:17:06|34286.32
07:17:07|34286.32
07:17:07|34286.32
07:17:09|34286.32
07:17:10|34286.32
07:17:11|34286.32
07:17:12|34286.32
07:17:13|34286.32
07:17:14|34286.32
07:17:15|34286.32
07:17:16|34286.32
07:17:17|34286.32
07:17:18|34286.32
07:17:19|34286.32
07:17:20|34286.32
07:17:21|34286.32
07:17:22|34286.32
07:17:23|34286.32
07:17:24|34286.32
07:17:25|34286.32
07:17:27|34286.32
07:17:28|34286.32
07:17:29|34286.32
07:17:30|34286.32
07:17:31|34286.32
07:17:32|34286.32
07:17:33|34291.17
07:17:34|34291.17
07:17:35|34291.17
07:17:36|34291.17
07:17:36|34291.17
07:17:38|34293.26
07:17:39|34293.26
07:17:40|34293.26
07:17:41|34293.26
07:17:42|34293.26
07:17:43|34293.26
07:17:44|34293.26
07:17:45|34293.26
07:17:46|34293.26
07:17:47|34293.26
07:17:48|34293.26
07:17:49|34293.26
07:17:50|34293.26
07:17:51|34293.26
07:17:52|34293.26
07:17:53|34301.18
07:17:54|34301.18
07:17:55|34301.18
07:17:56|34301.18
07:17:57|34301.18
07:17:58|34301.18
07:17:59|34301.18
07:18:00|34301.18
07:18:02|34301.18
07:18:02|34301.18
07:18:03|34301.18
07:18:04|34301.18
07:18:05|34301.18
07:18:06|34301.18
07:18:07|34301.18
07:18:08|34301.18
07:18:09|34299.79
07:18:10|34299.79
07:18:11|34299.79
07:18:12|34299.79
07:18:13|34299.79
07:18:14|34299.79
07:18:16|34299.79
07:18:16|34299.79
07:18:17|34299.79
07:18:18|34294.25
07:18:19|34294.25
07:18:20|34297.83
07:18:21|34297.83
07:18:22|34297.83
07:18:24|34297.83
07:18:24|34297.83
07:18:26|34297.83
07:18:28|34297.83
07:18:29|34297.83
07:18:30|34297.83
07:18:31|34297.83
07:18:32|34297.83
07:18:33|34297.83
07:18:34|34297.83
07:18:35|34297.83
07:18:36|34297.28
07:18:38|34297.28
07:18:39|34297.28
07:18:40|34297.28
07:18:41|34297.28
07:18:42|34297.28
07:18:42|34297.28
07:18:43|34297.28
07:18:44|34299.7
07:18:45|34299.7
07:18:46|34299.7
07:18:48|34299.7
07:18:48|34299.7
07:18:50|34299.7
07:18:50|34299.7
07:18:51|34299.7
07:18:52|34299.65
07:18:53|34299.65
07:18:55|34299.65
07:18:55|34299.65
07:18:57|34299.65
07:18:58|34299.49
07:18:59|34299.49
07:18:59|34299.49
07:19:01|34299.49
07:19:02|34299.49
07:19:03|34299.49
07:19:04|34299.49
07:19:04|34299.49
07:19:07|34299.49
07:19:08|34299.49
07:19:08|34299.49
07:19:09|34299.49
07:19:11|34299.49
07:19:12|34299.49
07:19:13|34299.49
07:19:13|34299.49
07:19:14|34296.35
07:19:16|34294.8
07:19:16|34294.8
07:19:18|34294.8
07:19:19|34294.8
07:19:20|34294.8
07:19:21|34294.8
07:19:22|34294.8
07:19:23|34294.8
07:19:24|34294.8
07:19:25|34294.8
07:19:26|34294.8
07:19:28|34294.8
07:19:29|34294.8
07:19:30|34294.8
07:19:32|34294.8
07:19:33|34294.8
07:19:34|34294.8
07:19:35|34294.81
07:19:36|34294.81
07:19:37|34294.81
07:19:38|34294.81
07:19:39|34294.81
07:19:40|34294.81
07:19:41|34294.81
07:19:42|34294.81
07:19:43|34294.81
07:19:45|34294.81
07:19:45|34294.81
07:19:47|34294.81
07:19:47|34294.81
07:19:49|34294.81
07:19:50|34294.81
07:19:50|34294.81
07:19:51|34294.81
07:19:53|34292.34
07:19:54|34292.34
07:19:55|34292.34
07:19:56|34292.34
07:19:57|34292.26
07:19:58|34292.26
07:20:00|34292.26
07:20:01|34292.26
07:20:01|34291.41
07:20:02|34291.41
07:20:03|34291.41
07:20:04|34291.41
07:20:07|34291.41
07:20:07|34291.41
07:20:08|34291.41
07:20:09|34291.41
07:20:11|34291.41
07:20:11|34291.41
07:20:13|34291.41
07:20:13|34291.41
07:20:14|34291.41
07:20:15|34291.41
07:20:16|34291.41
07:20:17|34291.41
07:20:18|34291.41
07:20:19|34291.41
07:20:21|34291.41
07:20:21|34291.41
07:20:22|34291.41
07:20:24|34291.41
07:20:24|34291.41
07:20:25|34291.41
07:20:27|34291.41
07:20:28|34289.42
07:20:29|34289.42
07:20:30|34289.42
07:20:31|34289.42
07:20:32|34289.42
07:20:34|34289.42
07:20:35|34289.42
07:20:36|34287.63
07:20:37|34287.63
07:20:38|34287.63
07:20:39|34287.63
07:20:40|34287.63
07:20:41|34287.63
07:20:42|34287.63
07:20:43|34287.63
07:20:45|34284.45
07:20:45|34284.45
07:20:47|34284.45
07:20:47|34284.45
07:20:48|34284.45
07:20:49|34284.45
07:20:50|34284.45
07:20:52|34284.45
07:20:52|34284.45
07:20:53|34284.45
07:20:55|34284.45
07:20:56|34284.45
07:20:56|34286.17
07:20:57|34286.17
07:20:58|34286.17
07:20:59|34286.17
07:21:00|34289.87
07:21:02|34289.87
07:21:03|34289.87
07:21:05|34289.87
07:21:05|34289.87
07:21:06|34289.87
07:21:08|34289.87
07:21:09|34290.09
07:21:10|34290.09
07:21:11|34290.09
07:21:11|34290.09
07:21:12|34290.09
07:21:14|34290.09
07:21:14|34290.09
07:21:16|34288.32
07:21:17|34288.32
07:21:18|34288.32
07:21:19|34288.32
07:21:20|34288.32
07:21:21|34288.32
07:21:22|34288.32
07:21:23|34288.32
07:21:24|34288.32
07:21:25|34288.32
07:21:25|34291.03
07:21:26|34291.03
07:21:27|34291.03
07:21:29|34291.03
07:21:30|34291.2
07:21:31|34291.2
07:21:32|34291.2
07:21:33|34291.2
07:21:34|34291.2
07:21:36|34291.2
07:21:36|34295.18
07:21:37|34295.18
07:21:39|34295.18
07:21:39|34295.18
07:21:41|34295.18
07:21:42|34295.18
07:21:43|34295.18
07:21:43|34300.64
07:21:45|34300.64
07:21:45|34300.64
07:21:46|34300.64
07:21:47|34300.64
07:21:49|34300.64
07:21:50|34300.64
07:21:51|34300.64
07:21:52|34300.64
07:21:53|34300.63
07:21:53|34300.63
07:21:54|34300.63
07:21:56|34300.63
07:21:56|34300.63
07:21:57|34300.63
07:21:58|34300.63
07:22:00|34300.63
07:22:00|34300.63
07:22:01|34300.63
07:22:02|34300.63
07:22:03|34300.63
07:22:04|34300.63
07:22:06|34300.63
07:22:06|34300.63
07:22:08|34300.63
07:22:08|34300.63
07:22:10|34300.63
07:22:10|34300.63
07:22:11|34300.63
07:22:12|34300.64
07:22:14|34300.64
07:22:15|34300.64
07:22:15|34300.64
07:22:16|34300.64
07:22:17|34300.64
07:22:19|34300.64
07:22:20|34300.64
07:22:20|34300.64
07:22:22|34300.64
07:22:23|34300.64
07:22:23|34300.64
07:22:24|34300.64
07:22:25|34300.64
07:22:26|34300.64
07:22:28|34300.64
07:22:29|34300.64
07:22:31|34300.64
07:22:32|34300.64
07:22:32|34300.64
07:22:34|34300.64
07:22:35|34300.63
07:22:36|34300.63
07:22:37|34300.63
07:22:38|34300.63
07:22:39|34300.63
07:22:40|34300.63
07:22:42|34300.63
07:22:42|34300.63
07:22:43|34300.63
07:22:45|34300.63
07:22:46|34300.63
07:22:46|34300.63
07:22:48|34300.63
07:22:48|34300.63
07:22:49|34300.63
07:22:51|34300.64
07:22:52|34300.64
07:22:53|34300.64
07:22:53|34300.64
07:22:54|34300.63
07:22:56|34300.63
07:22:56|34300.63
07:22:58|34300.63
07:22:58|34300.63
07:23:00|34300.63
07:23:01|34300.63
07:23:01|34300.63
07:23:03|34300.63
07:23:04|34300.63
07:23:05|34300.63
07:23:06|34300.64
07:23:07|34300.64
07:23:08|34300.64
07:23:09|34300.64
07:23:10|34300.64
07:23:11|34300.64
07:23:12|34300.64
07:23:13|34308.27
07:23:14|34308.27
07:23:15|34308.27
07:23:16|34308.27
07:23:17|34308.27
07:23:18|34308.27
07:23:20|34308.27
07:23:20|34308.27
07:23:21|34308.27
07:23:23|34306.06
07:23:23|34306.06
07:23:24|34306.06
07:23:25|34306.06
07:23:26|34306.06
07:23:27|34306.06
07:23:28|34306.06
07:23:29|34306.06
07:23:32|34306.06
07:23:33|34306.06
07:23:34|34306.06
07:23:35|34306.06
07:23:35|34306.06
07:23:38|34307.99
07:23:39|34307.99
07:23:40|34307.99
07:23:42|34308.01
07:23:42|34308.01
07:23:44|34308.01
07:23:44|34308.01
07:23:46|34308.01
07:23:46|34305.3
07:23:48|34305.3
07:23:49|34305.3
07:23:50|34305.3
07:23:51|34305.3
07:23:52|34305.3
07:23:53|34305.3
07:23:54|34305.3
07:23:55|34305.3
07:23:56|34305.3
07:23:58|34305.3
07:23:58|34305.3
07:24:00|34305.3
07:24:01|34307.78
07:24:02|34307.78
07:24:03|34307.78
07:24:04|34307.78
07:24:05|34307.78
07:24:06|34307.78
07:24:07|34307.78
07:24:07|34307.78
07:24:08|34307.78
07:24:10|34307.78
07:24:11|34307.78
07:24:12|34307.78
07:24:13|34307.78
07:24:13|34307.78
07:24:15|34307.78
07:24:16|34307.78
07:24:17|34307.78
07:24:18|34307.78
07:24:19|34307.78
07:24:20|34307.78
07:24:21|34307.78
07:24:21|34307.78
07:24:24|34307.78
07:24:24|34312.42
07:24:25|34312.42
07:24:26|34312.42
07:24:27|34312.42
07:24:28|34311.92
07:24:29|34311.92
07:24:31|34311.92
07:24:31|34311.92
07:24:33|34311.92
07:24:34|34311.92
07:24:35|34311.92
07:24:36|34311.92
07:24:37|34311.92
07:24:38|34301.91
07:24:39|34299.33
07:24:40|34299.33
07:24:41|34299.33
07:24:42|34299.33
07:24:44|34299.33
07:24:45|34299.33
07:24:46|34299.33
07:24:47|34299.33
07:24:47|34299.33
07:24:48|34304.2
07:24:50|34304.2
07:24:51|34304.2
07:24:52|34304.2
07:24:52|34304.2
07:24:54|34304.2
07:24:55|34301.8
07:24:56|34301.8
07:24:57|34301.8
07:24:58|34301.8
07:25:00|34301.8
07:25:01|34301.8
07:25:02|34301.8
07:25:02|34301.8
07:25:04|34303.36
07:25:05|34303.36
07:25:05|34303.36
07:25:06|34303.36
07:25:07|34303.3
07:25:09|34303.3
07:25:09|34303.3
07:25:10|34303.3
07:25:12|34303.3
07:25:12|34303.3
07:25:13|34303.3
07:25:14|34303.3
07:25:15|34303.3
07:25:16|34303.3
07:25:18|34303.3
07:25:19|34303.3
07:25:20|34303.3
07:25:21|34303.3
07:25:21|34303.3
07:25:22|34303.3
07:25:23|34303.3
07:25:24|34303.07
07:25:26|34303.07
07:25:27|34303.07
07:25:27|34303.07
07:25:29|34303.07
07:25:29|34303.07
07:25:30|34303.07
07:25:31|34303.07
07:25:33|34303.07
07:25:35|34303.07
07:25:36|34303.07
07:25:36|34303.07
07:25:38|34303.07
07:25:38|34303.07
07:25:40|34303.07
07:25:41|34303.07
07:25:43|34303.07
07:25:44|34303.07
07:25:45|34303.07
07:25:46|34303.07
07:25:47|34303.07
07:25:48|34303.07
07:25:49|34303.07
07:25:49|34303.07
07:25:50|34303.09
07:25:52|34303.09
07:25:52|34303.09
07:25:53|34303.09
07:25:55|34303.09
07:25:56|34303.09
07:25:58|34303.09
07:25:59|34303.09
07:26:00|34303.09
07:26:01|34303.09
07:26:01|34302.71
07:26:03|34302.71
07:26:04|34302.71
07:26:05|34305.89
07:26:05|34305.89
07:26:07|34305.89
07:26:09|34305.89
07:26:09|34305.89
07:26:11|34305.89
07:26:11|34305.89
07:26:12|34305.89
07:26:13|34305.89
07:26:15|34305.89
07:26:16|34305.89
07:26:16|34305.89
07:26:17|34305.89
07:26:18|34305.89
07:26:20|34305.89
07:26:20|34305.89
07:26:22|34305.89
07:26:22|34305.89
07:26:23|34305.89
07:26:24|34309.03
07:26:26|34309.03
07:26:26|34309.03
07:26:27|34309.03
07:26:28|34309.03
07:26:29|34309.03
07:26:30|34309.03
07:26:32|34309.03
07:26:32|34309.03
07:26:34|34309.03
07:26:36|34309.03
07:26:36|34309.03
07:26:38|34309.03
07:26:39|34309.03
07:26:41|34309.03
07:26:42|34309.36
07:26:43|34309.36
07:26:44|34309.36
07:26:45|34309.36
07:26:46|34309.36
07:26:47|34309.36
07:26:48|34309.36
07:26:49|34311.02
07:26:50|34311.02
07:26:51|34311.02
07:26:52|34311.02
07:26:53|34311.02
07:26:54|34311.01
07:26:55|34311.01
07:26:56|34311.01
07:26:57|34311.01
07:26:58|34311.01
07:26:59|34311.01
07:27:00|34311.01
07:27:01|34311.01
07:27:03|34311.01
07:27:03|34311.01
07:27:05|34315.39
07:27:05|34315.39
07:27:07|34315.39
07:27:08|34315.39
07:27:09|34311.85
07:27:10|34311.85
07:27:11|34311.85
07:27:12|34311.85
07:27:13|34311.85
07:27:14|34311.85
07:27:16|34311.85
07:27:16|34311.85
07:27:18|34311.85
07:27:19|34311.85
07:27:20|34313.58
07:27:21|34313.58
07:27:22|34313.58
07:27:23|34313.58
07:27:24|34313.58
07:27:25|34313.58
07:27:26|34313.58
07:27:27|34313.58
07:27:28|34313.61
07:27:29|34313.61
07:27:30|34313.61
07:27:31|34313.61
07:27:32|34313.61
07:27:33|34313.61
07:27:34|34313.61
07:27:36|34313.61
07:27:37|34316.49
07:27:39|34316.49
07:27:39|34316.49
07:27:41|34314.72
07:27:42|34314.72
07:27:43|34314.72
07:27:44|34314.72
07:27:44|34314.72
07:27:46|34314.72
07:27:47|34314.72
07:27:48|34314.72
07:27:49|34314.72
07:27:50|34314.71
07:27:51|34314.71
07:27:52|34314.71
07:27:53|34314.71
07:27:53|34314.71
07:27:55|34314.71
07:27:56|34314.71
07:27:56|34314.71
07:27:58|34314.71
07:27:59|34314.71
07:28:00|34314.71
07:28:01|34314.71
07:28:02|34314.71
07:28:03|34314.71
07:28:03|34314.71
07:28:04|34309.21
07:28:05|34314.4
07:28:07|34309.92
07:28:07|34309.92
07:28:09|34309.92
07:28:10|34309.92
07:28:11|34309.92
07:28:12|34309.92
07:28:13|34309.92
07:28:14|34310.43
07:28:14|34310.43
07:28:16|34310.43
07:28:17|34310.43
07:28:18|34310.43
07:28:19|34310.43
07:28:20|34310.42
07:28:21|34310.42
07:28:22|34310.42
07:28:23|34310.42
07:28:24|34310.42
07:28:25|34310.42
07:28:26|34310.42
07:28:27|34310.42
07:28:28|34308.3
07:28:29|34308.3
07:28:30|34308.3
07:28:31|34308.3
07:28:32|34308.3
07:28:33|34308.3
07:28:34|34308.3
07:28:35|34308.3
07:28:37|34308.3
07:28:38|34308.3
07:28:39|34308.3
07:28:40|34308.3
07:28:41|34308.3
07:28:42|34308.3
07:28:43|34308.3
07:28:44|34308.3
07:28:45|34308.3
07:28:46|34308.3
07:28:47|34310.38
07:28:48|34310.38
07:28:49|34310.38
07:28:50|34310.38
07:28:51|34310.38
07:28:52|34310.38
07:28:54|34310.38
07:28:54|34310.38
07:28:55|34310.38
07:28:56|34310.38
07:28:57|34310.38
07:28:58|34310.38
07:28:59|34304.9
07:29:02|34301.45
07:29:02|34301.45
07:29:03|34301.45
07:29:05|34301.45
07:29:05|34301.45
07:29:06|34301.45
07:29:08|34301.45
07:29:08|34301.45
07:29:10|34301.45
07:29:11|34301.45
07:29:11|34301.45
07:29:12|34301.45
07:29:13|34301.45
07:29:14|34301.45
07:29:16|34301.45
07:29:16|34301.45
07:29:17|34301.45
07:29:18|34301.45
07:29:20|34301.45
07:29:21|34301.45
07:29:21|34301.45
07:29:22|34302.92
07:29:23|34303.04
07:29:24|34303.04
07:29:25|34303.04
07:29:26|34303.04
07:29:27|34303.04
07:29:28|34303.04
07:29:30|34303.04
07:29:30|34303.04
07:29:31|34303.04
07:29:32|34303.04
07:29:33|34303.04
07:29:34|34303.04
07:29:35|34303.04
07:29:37|34303.04
07:29:37|34303.04
07:29:39|34303.04
07:29:40|34303.04
07:29:42|34303.04
07:29:42|34303.04
07:29:44|34303.04
07:29:44|34303.04
07:29:46|34303.04
07:29:47|34303.04
07:29:48|34303.04
07:29:49|34303.04
07:29:49|34303.04
07:29:51|34303.04
07:29:52|34303.04
07:29:52|34303.04
07:29:54|34303.04
07:29:55|34303.04
07:29:56|34306.06
07:29:56|34306.06
07:29:58|34306.06
07:29:59|34306.06
07:30:00|34306.06
07:30:00|34306.06
07:30:02|34306.06
07:30:03|34306.06
07:30:04|34306.06
07:30:05|34306.06
07:30:06|34306.06
07:30:07|34306.06
07:30:08|34306.06
07:30:09|34306.06
07:30:10|34306.06
07:30:11|34306.06
07:30:12|34306.06
07:30:13|34306.06
07:30:14|34306.06
07:30:15|34306.06
07:30:16|34306.06
07:30:17|34306.06
07:30:18|34306.06
07:30:19|34306.06
07:30:21|34308.28
07:30:21|34308.28
07:30:22|34308.28
07:30:23|34308.28
07:30:25|34308.28
07:30:26|34308.28
07:30:27|34308.28
07:30:28|34308.28
07:30:29|34308.28
07:30:30|34308.28
07:30:31|34308.28
07:30:32|34308.28
07:30:33|34308.28
07:30:34|34308.28
07:30:35|34308.28
07:30:37|34308.28
07:30:38|34308.28
07:30:40|34308.28
07:30:40|34308.28
07:30:42|34308.28
07:30:43|34308.28
07:30:43|34308.28
07:30:44|34308.28
07:30:46|34308.28
07:30:47|34308.28
07:30:48|34308.28
07:30:49|34311.42
07:30:50|34311.42
07:30:51|34311.42
07:30:53|34311.42
07:30:54|34311.42
07:30:54|34311.42
07:30:55|34311.08
07:30:57|34311.08
07:30:58|34309.39
07:30:59|34309.39
07:30:59|34309.39
07:31:01|34309.39
07:31:02|34309.39
07:31:03|34309.39
07:31:03|34309.39
07:31:04|34309.39
07:31:05|34309.39
07:31:06|34309.39
07:31:07|34309.39
07:31:08|34309.39
07:31:09|34309.39
07:31:11|34309.39
07:31:11|34309.39
07:31:12|34309.39
07:31:14|34309.39
07:31:14|34309.59
07:31:16|34309.59
07:31:16|34309.59
07:31:17|34309.59
07:31:18|34309.59
07:31:19|34306.64
07:31:20|34306.64
07:31:21|34306.64
07:31:22|34306.64
07:31:23|34306.64
07:31:25|34309.31
07:31:25|34309.31
07:31:26|34309.31
07:31:27|34309.31
07:31:29|34309.31
07:31:30|34309.31
07:31:30|34309.36
07:31:32|34309.36
07:31:33|34309.36
07:31:33|34305.7
07:31:35|34305.7
07:31:36|34305.7
07:31:37|34305.7
07:31:38|34305.7
07:31:40|34305.7
07:31:41|34309.09
07:31:42|34308.89
07:31:43|34308.88
07:31:44|34308.88
07:31:45|34308.86
07:31:47|34308.84
07:31:48|34307.03
07:31:49|34307.03
07:31:50|34307.03
07:31:51|34307.03
07:31:52|34307.03
07:31:53|34307.03
07:31:54|34307.03
07:31:55|34307.03
07:31:56|34307.03
07:31:58|34307.03
07:31:59|34307.03
07:32:00|34307.03
07:32:01|34305.06
07:32:02|34305.06
07:32:04|34305.06
07:32:05|34305.06
07:32:05|34305.06
07:32:06|34305.06
07:32:07|34305.06
07:32:08|34305.06
07:32:10|34305.06
07:32:11|34296.14
07:32:11|34298.94
07:32:13|34298.94
07:32:13|34298.94
07:32:14|34298.94
07:32:16|34298.94
07:32:16|34298.94
07:32:17|34298.94
07:32:18|34298.94
07:32:19|34298.94
07:32:21|34298.94
07:32:21|34296.
07:32:22|34296.
07:32:23|34296.
07:32:24|34296.
07:32:25|34296.
07:32:26|34296.
07:32:28|34296.
07:32:28|34296.
07:32:29|34296.
07:32:30|34296.
07:32:31|34296.
07:32:32|34296.
07:32:33|34296.
07:32:34|34296.
07:32:35|34296.
07:32:37|34296.
07:32:38|34296.
07:32:38|34296.
07:32:40|34296.
07:32:41|34296.
07:32:42|34296.
07:32:44|34296.
07:32:44|34296.
07:32:45|34296.
07:32:47|34296.
07:32:48|34296.
07:32:49|34290.5
07:32:51|34290.5
07:32:52|34290.5
07:32:53|34290.5
07:32:54|34290.5
07:32:55|34289.01
07:32:56|34289.01
07:32:57|34289.01
07:32:58|34289.01
07:32:59|34289.01
07:33:00|34289.01
07:33:01|34289.01
07:33:02|34289.01
07:33:03|34289.01
07:33:04|34289.01
07:33:05|34289.01
07:33:06|34289.01
07:33:07|34289.01
07:33:09|34289.01
07:33:09|34299.83
07:33:10|34299.83
07:33:12|34299.83
07:33:12|34299.83
07:33:13|34299.83
07:33:15|34299.83
07:33:15|34299.83
07:33:17|34299.83
07:33:18|34299.83
07:33:18|34299.83
07:33:19|34299.83
07:33:20|34299.83
07:33:21|34299.83
07:33:23|34299.83
07:33:24|34299.83
07:33:25|34299.83
07:33:26|34299.83
07:33:27|34299.83
07:33:28|34299.83
07:33:28|34299.83
07:33:29|34299.83
07:33:30|34299.22
07:33:31|34299.22
07:33:33|34299.82
07:33:33|34299.82
07:33:34|34299.81
07:33:35|34299.81
07:33:37|34299.81
07:33:37|34299.81
07:33:38|34299.81
07:33:40|34299.81
07:33:41|34299.81
07:33:42|34299.81
07:33:43|34299.81
07:33:44|34299.81
07:33:45|34299.81
07:33:47|34303.42
07:33:48|34303.42
07:33:48|34303.42
07:33:50|34303.42
07:33:50|34303.42
07:33:52|34303.42
07:33:53|34303.42
07:33:55|34303.42
07:33:55|34303.42
07:33:57|34303.42
07:33:58|34303.42
07:33:59|34303.42
07:34:00|34303.42
07:34:00|34303.42
07:34:02|34305.6
07:34:03|34305.6
07:34:04|34305.6
07:34:04|34305.6
07:34:06|34305.6
07:34:06|34305.6
07:34:07|34305.6
07:34:09|34305.6
07:34:10|34305.6
07:34:10|34305.6
07:34:11|34305.6
07:34:13|34305.6
07:34:14|34305.6
07:34:15|34305.6
07:34:15|34303.53
07:34:16|34303.53
07:34:17|34303.53
07:34:18|34303.53
07:34:19|34303.53
07:34:21|34304.46
07:34:22|34304.46
07:34:23|34304.46
07:34:23|34304.46
07:34:25|34304.43
07:34:26|34304.43
07:34:27|34304.43
07:34:28|34304.43
07:34:29|34304.43
07:34:30|34304.43
07:34:32|34304.43
07:34:32|34304.43
07:34:34|34304.43
07:34:35|34304.43
07:34:35|34304.43
07:34:36|34304.43
07:34:38|34304.43
07:34:38|34303.
07:34:39|34304.22
07:34:41|34304.22
07:34:42|34304.22
07:34:44|34304.22
07:34:45|34304.22
07:34:45|34304.22
07:34:47|34304.22
07:34:48|34304.22
07:34:49|34304.22
07:34:50|34304.22
07:34:52|34304.22
07:34:52|34304.22
07:34:53|34304.22
07:34:55|34304.22
07:34:56|34304.22
07:34:57|34304.22
07:34:57|34304.22
07:34:59|34304.22
07:34:59|34298.59
07:35:01|34302.03
07:35:02|34302.03
07:35:03|34302.03
07:35:04|34302.03
07:35:05|34302.03
07:35:06|34300.82
07:35:07|34300.82
07:35:08|34304.05
07:35:09|34304.05
07:35:10|34304.05
07:35:11|34304.05
07:35:12|34304.05
07:35:13|34304.05
07:35:14|34304.05
07:35:15|34304.05
07:35:16|34304.05
07:35:17|34304.05
07:35:18|34304.05
07:35:19|34304.05
07:35:20|34304.05
07:35:21|34304.05
07:35:22|34304.05
07:35:23|34304.05
07:35:24|34304.05
07:35:25|34304.05
07:35:26|34304.05
07:35:27|34304.
07:35:28|34304.
07:35:29|34304.
07:35:30|34304.
07:35:31|34304.
07:35:32|34304.
07:35:33|34301.5
07:35:34|34301.5
07:35:35|34301.5
07:35:36|34301.5
07:35:37|34301.5
07:35:38|34301.5
07:35:39|34301.5
07:35:40|34301.5
07:35:41|34301.5
07:35:43|34301.5
07:35:44|34301.5
07:35:46|34301.5
07:35:47|34301.5
07:35:48|34301.5
07:35:49|34303.92
07:35:50|34300.69
07:35:51|34300.69
07:35:52|34300.69
07:35:53|34300.69
07:35:54|34300.69
07:35:55|34300.69
07:35:56|34300.69
07:35:57|34300.69
07:35:58|34300.69
07:35:59|34300.69
07:36:00|34300.69
07:36:01|34303.55
07:36:02|34303.55
07:36:03|34303.29
07:36:05|34303.14
07:36:06|34300.5
07:36:07|34300.5
07:36:08|34300.5
07:36:09|34300.5
07:36:10|34300.5
07:36:10|34300.5
07:36:11|34300.5
07:36:14|34300.5
07:36:15|34300.5
07:36:15|34300.5
07:36:17|34300.5
07:36:17|34300.5
07:36:18|34300.5
07:36:20|34306.04
07:36:21|34306.04
07:36:21|34306.04
07:36:22|34306.04
07:36:23|34306.04
07:36:24|34306.04
07:36:26|34306.04
07:36:26|34306.04
07:36:28|34306.04
07:36:28|34306.04
07:36:30|34306.04
07:36:30|34306.04
07:36:32|34306.04
07:36:33|34306.04
07:36:34|34314.24
07:36:35|34314.24
07:36:36|34314.24
07:36:37|34314.24
07:36:38|34314.24
07:36:38|34314.24
07:36:40|34314.24
07:36:41|34314.24
07:36:42|34314.24
07:36:42|34314.24
07:36:45|34314.24
07:36:46|34314.24
07:36:47|34314.24
07:36:48|34314.24
07:36:49|34314.24
07:36:50|34314.24
07:36:51|34314.24
07:36:52|34314.24
07:36:54|34308.53
07:36:55|34308.53
07:36:56|34308.53
07:36:57|34308.53
07:36:58|34308.53
07:36:59|34308.53
07:37:00|34308.53
07:37:01|34308.53
07:37:02|34308.53
07:37:03|34308.53
07:37:04|34309.75
07:37:05|34307.73
07:37:06|34307.72
07:37:07|34307.72
07:37:08|34307.72
07:37:09|34307.72
07:37:10|34307.72
07:37:11|34307.72
07:37:12|34307.72
07:37:13|34307.72
07:37:14|34307.72
07:37:15|34307.72
07:37:16|34307.72
07:37:17|34307.72
07:37:18|34307.72
07:37:19|34307.72
07:37:20|34307.72
07:37:21|34307.72
07:37:22|34307.72
07:37:23|34307.72
07:37:24|34307.72
07:37:25|34307.72
07:37:26|34307.72
07:37:27|34307.72
07:37:28|34307.72
07:37:29|34307.72
07:37:30|34307.72
07:37:31|34307.72
07:37:32|34307.72
07:37:33|34307.73
07:37:34|34307.73
07:37:35|34307.73
07:37:36|34307.73
07:37:37|34307.73
07:37:38|34314.41
07:37:39|34314.41
07:37:40|34314.41
07:37:41|34314.41
07:37:42|34314.41
07:37:44|34314.41
07:37:45|34314.41
07:37:47|34315.4
07:37:48|34315.4
07:37:49|34315.4
07:37:49|34315.4
07:37:51|34315.4
07:37:51|34315.4
07:37:52|34315.4
07:37:54|34315.4
07:37:55|34315.4
07:37:56|34315.4
07:37:57|34315.4
07:37:59|34315.4
07:37:59|34315.4
07:38:01|34315.4
07:38:02|34315.4
07:38:02|34315.4
07:38:03|34315.4
07:38:04|34315.4
07:38:06|34315.4
07:38:06|34315.4
07:38:08|34315.4
07:38:08|34317.22
07:38:10|34317.22
07:38:10|34317.22
07:38:12|34317.24
07:38:13|34317.24
07:38:13|34317.24
07:38:14|34317.24
07:38:15|34317.24
07:38:17|34317.24
07:38:17|34317.24
07:38:19|34317.24
07:38:20|34317.24
07:38:20|34317.24
07:38:22|34317.24
07:38:23|34317.24
07:38:24|34324.07
07:38:24|34324.07
07:38:25|34324.07
07:38:26|34324.07
07:38:28|34324.07
07:38:28|34324.07
07:38:29|34324.07
07:38:30|34324.07
07:38:31|34323.33
07:38:32|34323.33
07:38:34|34323.33
07:38:34|34323.33
07:38:36|34321.81
07:38:36|34321.81
07:38:37|34321.81
07:38:38|34321.81
07:38:39|34321.81
07:38:41|34321.81
07:38:42|34321.81
07:38:43|34321.81
07:38:44|34321.77
07:38:45|34321.77
07:38:47|34321.77
07:38:48|34321.77
07:38:49|34321.77
07:38:50|34319.87
07:38:51|34319.87
07:38:52|34319.87
07:38:53|34319.87
07:38:54|34320.98
07:38:55|34320.98
07:38:56|34320.98
07:38:57|34319.46
07:38:58|34319.46
07:38:59|34319.46
07:39:00|34319.46
07:39:01|34319.46
07:39:03|34319.46
07:39:04|34319.46
07:39:05|34319.46
07:39:06|34319.46
07:39:07|34319.46
07:39:08|34319.46
07:39:09|34319.46
07:39:10|34319.46
07:39:11|34319.46
07:39:12|34319.46
07:39:14|34315.27
07:39:14|34316.23
07:39:16|34316.23
07:39:17|34316.23
07:39:17|34316.23
07:39:19|34316.23
07:39:20|34316.23
07:39:21|34316.23
07:39:22|34316.23
07:39:22|34316.23
07:39:24|34316.23
07:39:25|34316.23
07:39:26|34316.23
07:39:27|34316.23
07:39:27|34316.23
07:39:29|34316.23
07:39:30|34316.23
07:39:31|34316.23
07:39:32|34310.68
07:39:33|34312.17
07:39:34|34312.17
07:39:35|34312.17
07:39:35|34312.17
07:39:37|34312.17
07:39:38|34312.17
07:39:39|34312.17
07:39:40|34312.17
07:39:41|34312.17
07:39:42|34312.17
07:39:43|34312.17
07:39:44|34312.17
07:39:45|34312.17
07:39:45|34312.17
07:39:48|34312.17
07:39:49|34312.17
07:39:50|34312.17
07:39:51|34312.17
07:39:51|34312.17
07:39:53|34314.32
07:39:54|34314.32
07:39:55|34314.32
07:39:56|34314.32
07:39:57|34314.32
07:39:58|34313.46
07:39:59|34313.46
07:40:00|34313.46
07:40:01|34313.46
07:40:02|34313.46
07:40:03|34313.46
07:40:04|34313.46
07:40:05|34306.42
07:40:06|34306.42
07:40:07|34306.42
07:40:08|34308.53
07:40:10|34308.53
07:40:10|34308.53
07:40:11|34308.53
07:40:13|34308.53
07:40:13|34308.53
07:40:15|34309.25
07:40:16|34309.25
07:40:17|34309.26
07:40:18|34309.25
07:40:19|34309.25
07:40:20|34309.25
07:40:21|34309.25
07:40:21|34309.25
07:40:23|34309.25
07:40:24|34309.25
07:40:25|34307.91
07:40:26|34307.91
07:40:26|34307.91
07:40:27|34307.91
07:40:29|34307.91
07:40:30|34307.91
07:40:30|34311.6
07:40:32|34311.6
07:40:33|34308.83
07:40:33|34308.83
07:40:35|34308.72
07:40:36|34308.72
07:40:37|34308.72
07:40:38|34308.72
07:40:39|34311.59
07:40:40|34308.63
07:40:41|34308.63
07:40:42|34308.63
07:40:43|34308.63
07:40:44|34308.63
07:40:45|34308.63
07:40:46|34308.63
07:40:47|34308.63
07:40:49|34310.98
07:40:50|34310.98
07:40:51|34310.98
07:40:52|34310.98
07:40:53|34310.98
07:40:54|34310.98
07:40:55|34310.98
07:40:56|34310.98
07:40:57|34310.98
07:40:59|34310.98
07:40:59|34310.98
07:41:00|34308.34
07:41:01|34306.77
07:41:02|34306.77
07:41:03|34306.77
07:41:04|34311.16
07:41:06|34311.16
07:41:07|34311.16
07:41:08|34311.16
07:41:09|34311.16
07:41:09|34312.89
07:41:11|34312.89
07:41:12|34312.89
07:41:13|34312.89
07:41:14|34312.89
07:41:15|34312.89
07:41:16|34312.89
07:41:16|34312.89
07:41:18|34312.89
07:41:19|34312.89
07:41:19|34312.89
07:41:21|34312.89
07:41:21|34312.89
07:41:23|34312.89
07:41:24|34312.89
07:41:25|34312.89
07:41:26|34312.89
07:41:27|34312.89
07:41:28|34312.89
07:41:29|34312.89
07:41:30|34312.89
07:41:32|34312.89
07:41:33|34316.87
07:41:33|34316.87
07:41:34|34316.87
07:41:36|34316.87
07:41:36|34316.87
07:41:37|34316.87
07:41:39|34316.87
07:41:39|34316.87
07:41:40|34316.87
07:41:41|34317.91
07:41:42|34317.91
07:41:43|34317.91
07:41:44|34317.91
07:41:45|34317.91
07:41:46|34317.91
07:41:47|34317.91
07:41:49|34317.94
07:41:49|34317.94
07:41:51|34317.94
07:41:52|34317.94
07:41:53|34317.94
07:41:54|34317.94
07:41:55|34317.94
07:41:56|34317.94
07:41:58|34317.94
07:41:59|34317.94
07:41:59|34317.94
07:42:01|34317.94
07:42:01|34317.94
07:42:03|34317.94
07:42:04|34317.94
07:42:04|34317.94
07:42:05|34317.94
07:42:06|34317.94
07:42:07|34317.94
07:42:09|34317.93
07:42:10|34317.93
07:42:11|34317.93
07:42:11|34317.93
07:42:13|34317.93
07:42:13|34317.93
07:42:15|34317.93
07:42:16|34317.93
07:42:16|34317.93
07:42:18|34318.29
07:42:19|34318.29
07:42:19|34318.28
07:42:21|34318.28
07:42:21|34318.28
07:42:22|34318.28
07:42:24|34318.28
07:42:24|34318.28
07:42:26|34318.28
07:42:27|34318.28
07:42:27|34318.28
07:42:29|34318.28
07:42:29|34318.28
07:42:31|34318.28
07:42:31|34318.28
07:42:33|34318.28
07:42:33|34318.28
07:42:34|34318.28
07:42:36|34318.28
07:42:37|34318.28
07:42:38|34318.28
07:42:39|34318.28
07:42:40|34318.28
07:42:41|34318.28
07:42:42|34318.28
07:42:43|34318.29
07:42:44|34318.29
07:42:45|34318.29
07:42:46|34318.3
07:42:47|34320.43
07:42:48|34320.43
07:42:49|34320.43
07:42:51|34320.43
07:42:52|34320.43
07:42:53|34326.05
07:42:54|34326.05
07:42:55|34326.05
07:42:56|34326.05
07:42:58|34326.05
07:42:59|34326.05
07:43:00|34326.05
07:43:01|34326.05
07:43:02|34327.48
07:43:03|34327.48
07:43:04|34327.48
07:43:05|34327.48
07:43:06|34327.48
07:43:08|34327.48
07:43:09|34327.48
07:43:10|34329.59
07:43:11|34329.59
07:43:12|34329.59
07:43:12|34329.59
07:43:13|34329.59
07:43:15|34329.59
07:43:15|34329.03
07:43:16|34329.03
07:43:17|34329.03
07:43:18|34329.03
07:43:20|34329.03
07:43:20|34329.03
07:43:21|34328.93
07:43:23|34328.93
07:43:24|34328.99
07:43:25|34328.99
07:43:26|34328.99
07:43:27|34328.99
07:43:28|34326.57
07:43:29|34326.57
07:43:30|34326.57
07:43:31|34326.57
07:43:32|34329.04
07:43:33|34329.04
07:43:34|34329.04
07:43:35|34329.04
07:43:36|34329.04
07:43:37|34329.04
07:43:38|34329.04
07:43:39|34329.04
07:43:40|34329.04
07:43:41|34329.07
07:43:42|34329.07
07:43:43|34329.07
07:43:44|34329.07
07:43:45|34329.07
07:43:46|34329.07
07:43:47|34329.07
07:43:48|34329.07
07:43:49|34329.07
07:43:50|34329.07
07:43:52|34329.07
07:43:54|34329.07
07:43:55|34327.38
07:43:56|34327.38
07:43:57|34327.38
07:43:57|34327.38
07:43:59|34328.79
07:43:59|34328.79
07:44:01|34328.79
07:44:02|34328.79
07:44:03|34328.79
07:44:04|34328.79
07:44:04|34328.79
07:44:06|34328.79
07:44:07|34328.79
07:44:07|34328.79
07:44:09|34324.52
07:44:09|34324.52
07:44:11|34324.52
07:44:11|34324.52
07:44:13|34324.52
07:44:13|34324.52
07:44:15|34324.52
07:44:15|34324.52
07:44:16|34315.56
07:44:17|34310.34
07:44:18|34310.34
07:44:19|34310.34
07:44:20|34310.34
07:44:21|34310.34
07:44:23|34310.34
07:44:24|34310.34
07:44:25|34310.34
07:44:26|34310.34
07:44:27|34310.34
07:44:29|34310.34
07:44:29|34310.34
07:44:30|34310.34
07:44:32|34310.34
07:44:32|34310.34
07:44:33|34310.34
07:44:34|34311.3
07:44:35|34311.3
07:44:36|34314.85
07:44:38|34314.85
07:44:39|34314.85
07:44:40|34315.14
07:44:40|34311.98
07:44:41|34311.98
07:44:43|34311.98
07:44:44|34311.98
07:44:45|34311.98
07:44:46|34311.98
07:44:47|34311.98
07:44:48|34311.98
07:44:49|34311.98
07:44:49|34311.98
07:44:50|34311.98
07:44:52|34311.98
07:44:54|34311.98
07:44:55|34311.98
07:44:56|34311.98
07:44:57|34311.98
07:44:57|34313.05
07:44:59|34313.05
07:45:00|34313.05
07:45:00|34313.05
07:45:02|34308.55
07:45:03|34308.55
07:45:05|34308.55
07:45:06|34308.55
07:45:07|34308.55
07:45:08|34308.55
07:45:08|34308.55
07:45:10|34308.55
07:45:11|34308.55
07:45:12|34308.55
07:45:13|34308.55
07:45:13|34308.55
07:45:16|34308.55
07:45:16|34308.55
07:45:17|34308.55
07:45:18|34308.55
07:45:19|34308.55
07:45:21|34308.55
07:45:21|34308.55
07:45:23|34308.55
07:45:24|34308.55
07:45:24|34308.55
07:45:26|34308.55
07:45:27|34308.55
07:45:28|34308.55
07:45:29|34308.55
07:45:29|34308.55
07:45:31|34308.55
07:45:32|34308.55
07:45:33|34308.55
07:45:33|34308.55
07:45:35|34308.55
07:45:36|34308.55
07:45:37|34308.55
07:45:38|34308.55
07:45:39|34313.05
07:45:40|34313.05
07:45:41|34313.05
07:45:42|34313.05
07:45:43|34315.48
07:45:44|34315.48
07:45:45|34315.48
07:45:46|34315.48
07:45:47|34315.48
07:45:48|34325.05
07:45:49|34325.05
07:45:50|34325.05
07:45:51|34325.05
07:45:53|34325.05
07:45:54|34325.05
07:45:56|34325.05
07:45:57|34325.05
07:45:58|34325.05
07:45:59|34325.05
07:45:59|34325.05
07:46:01|34325.05
07:46:02|34325.05
07:46:03|34325.05
07:46:04|34320.58
07:46:06|34320.58
07:46:07|34320.58
07:46:07|34320.29
07:46:08|34320.29
07:46:10|34313.81
07:46:11|34313.81
07:46:12|34313.81
07:46:13|34313.81
07:46:14|34313.81
07:46:14|34306.85
07:46:15|34306.85
07:46:16|34306.85
07:46:18|34306.85
07:46:19|34306.85
07:46:20|34306.85
07:46:21|34306.85
07:46:22|34306.85
07:46:23|34306.85
07:46:24|34315.29
07:46:25|34315.29
07:46:26|34315.29
07:46:27|34315.29
07:46:28|34315.29
07:46:29|34315.29
07:46:30|34315.29
07:46:31|34315.29
07:46:32|34313.5
07:46:33|34313.5
07:46:34|34313.5
07:46:35|34313.5
07:46:37|34310.99
07:46:37|34310.99
07:46:39|34310.99
07:46:39|34312.66
07:46:40|34312.66
07:46:41|34312.66
07:46:42|34312.66
07:46:43|34312.66
07:46:45|34312.66
07:46:45|34312.66
07:46:46|34312.66
07:46:47|34310.98
07:46:48|34310.98
07:46:49|34310.98
07:46:50|34310.98
07:46:51|34310.97
07:46:52|34310.97
07:46:54|34310.97
07:46:55|34310.97
07:46:57|34310.97
07:46:58|34310.97
07:46:58|34310.97
07:47:00|34310.97
07:47:01|34310.97
07:47:02|34310.97
07:47:03|34310.97
07:47:05|34310.97
07:47:06|34310.97
07:47:07|34310.97
07:47:08|34310.97
07:47:08|34310.97
07:47:10|34310.97
07:47:11|34310.97
07:47:12|34310.97
07:47:13|34310.97
07:47:14|34304.99
07:47:15|34304.99
07:47:16|34304.99
07:47:17|34304.99
07:47:18|34304.99
07:47:19|34304.99
07:47:20|34304.99
07:47:21|34304.99
07:47:22|34304.99
07:47:23|34304.99
07:47:24|34304.99
07:47:25|34304.99
07:47:26|34301.73
07:47:27|34301.74
07:47:28|34301.74
07:47:30|34301.74
07:47:30|34301.74
07:47:31|34301.74
07:47:33|34301.74
07:47:33|34301.74
07:47:35|34301.74
07:47:35|34301.74
07:47:36|34301.74
07:47:37|34301.74
07:47:39|34301.74
07:47:39|34301.74
07:47:40|34301.74
07:47:41|34301.74
07:47:42|34301.74
07:47:43|34301.6
07:47:44|34301.6
07:47:46|34301.6
07:47:46|34301.6
07:47:47|34301.6
07:47:48|34301.6
07:47:50|34301.6
07:47:51|34301.6
07:47:51|34301.6
07:47:52|34301.6
07:47:53|34301.6
07:47:55|34294.83
07:47:56|34294.83
07:47:58|34294.83
07:47:59|34294.83
07:48:00|34294.83
07:48:01|34294.83
07:48:01|34294.83
07:48:03|34294.83
07:48:04|34287.16
07:48:04|34287.16
07:48:06|34287.16
07:48:07|34287.16
07:48:08|34287.16
07:48:09|34287.16
07:48:10|34287.16
07:48:11|34287.16
07:48:12|34287.16
07:48:13|34287.16
07:48:14|34287.16
07:48:15|34287.28
07:48:17|34287.29
07:48:17|34287.29
07:48:19|34287.29
07:48:19|34287.29
07:48:21|34287.29
07:48:21|34287.29
07:48:22|34287.28
07:48:23|34287.28
07:48:24|34287.28
07:48:25|34287.28
07:48:26|34287.28
07:48:27|34287.28
07:48:28|34287.28
07:48:29|34287.28
07:48:30|34287.28
07:48:31|34287.28
07:48:32|34287.28
07:48:33|34287.28
07:48:35|34293.96
07:48:35|34293.96
07:48:36|34293.96
07:48:37|34293.96
07:48:39|34292.41
07:48:40|34292.41
07:48:41|34292.41
07:48:41|34289.38
07:48:42|34289.38
07:48:43|34289.37
07:48:44|34289.37
07:48:46|34289.37
07:48:47|34289.37
07:48:47|34289.37
07:48:48|34289.37
07:48:49|34289.37
07:48:50|34289.37
07:48:51|34289.37
07:48:52|34289.37
07:48:54|34289.37
07:48:55|34289.37
07:48:56|34289.37
07:48:57|34289.37
07:48:58|34289.37
07:49:00|34289.37
07:49:01|34289.37
07:49:02|34289.37
07:49:03|34289.37
07:49:04|34289.37
07:49:05|34289.37
07:49:06|34289.37
07:49:08|34289.37
07:49:09|34289.37
07:49:10|34281.68
07:49:11|34281.68
07:49:12|34281.68
07:49:13|34281.68
07:49:14|34281.68
07:49:15|34281.68
07:49:16|34281.68
07:49:17|34281.68
07:49:18|34281.68
07:49:19|34281.68
07:49:21|34281.68
07:49:21|34281.68
07:49:22|34281.68
07:49:24|34281.68
07:49:24|34281.68
07:49:26|34281.68
07:49:26|34281.68
07:49:27|34281.68
07:49:28|34281.68
07:49:30|34281.68
07:49:31|34281.68
07:49:32|34281.68
07:49:33|34281.68
07:49:34|34281.68
07:49:35|34281.68
07:49:37|34281.68
07:49:37|34281.68
07:49:38|34281.68
07:49:39|34281.68
07:49:41|34281.68
07:49:41|34282.46
07:49:43|34282.46
07:49:43|34282.46
07:49:44|34282.46
07:49:45|34282.46
07:49:47|34282.46
07:49:47|34282.46
07:49:49|34282.46
07:49:50|34282.46
07:49:50|34282.46
07:49:51|34282.46
07:49:52|34282.46
07:49:53|34282.46
07:49:54|34280.82
07:49:55|34280.82
07:49:57|34280.82
07:49:59|34280.82
07:50:00|34280.81
07:50:01|34280.81
07:50:02|34280.81
07:50:03|34280.81
07:50:04|34280.81
07:50:05|34280.81
07:50:06|34280.81
07:50:07|34280.81
07:50:08|34280.81
07:50:09|34278.05
07:50:10|34278.05
07:50:11|34278.05
07:50:12|34278.05
07:50:13|34278.05
07:50:14|34280.05
07:50:15|34280.05
07:50:17|34280.05
07:50:18|34280.05
07:50:18|34280.05
07:50:20|34280.05
07:50:20|34280.05
07:50:22|34280.05
07:50:22|34280.05
07:50:24|34280.05
07:50:24|34280.97
07:50:26|34280.97
07:50:26|34280.97
07:50:28|34280.97
07:50:28|34280.97
07:50:29|34280.97
07:50:31|34280.97
07:50:31|34280.01
07:50:32|34280.01
07:50:34|34280.01
07:50:34|34280.01
07:50:36|34280.01
07:50:36|34280.01
07:50:37|34280.01
07:50:39|34280.97
07:50:40|34280.36
07:50:41|34280.36
07:50:42|34280.36
07:50:43|34280.36
07:50:44|34280.36
07:50:45|34287.48
07:50:46|34287.48
07:50:47|34287.48
07:50:48|34287.48
07:50:49|34289.11
07:50:50|34289.11
07:50:51|34289.11
07:50:52|34289.11
07:50:53|34289.11
07:50:54|34289.11
07:50:56|34290.76
07:50:56|34290.76
07:50:58|34290.76
07:50:59|34290.76
07:51:00|34290.76
07:51:01|34289.87
07:51:02|34290.09
07:51:02|34290.09
07:51:04|34290.09
07:51:05|34291.22
07:51:06|34291.22
07:51:07|34291.22
07:51:08|34291.22
07:51:09|34294.59
07:51:09|34294.59
07:51:11|34294.59
07:51:12|34294.59
07:51:13|34294.59
07:51:14|34294.59
07:51:15|34295.18
07:51:16|34295.18
07:51:17|34295.18
07:51:18|34295.18
07:51:19|34295.18
07:51:20|34297.05
07:51:21|34297.05
07:51:23|34297.05
07:51:24|34297.05
07:51:24|34294.46
07:51:25|34294.46
07:51:26|34294.46
07:51:27|34294.46
07:51:29|34294.46
07:51:29|34294.46
07:51:31|34299.26
07:51:32|34299.26
07:51:32|34299.26
07:51:33|34298.71
07:51:34|34298.71
07:51:35|34298.71
07:51:36|34298.71
07:51:38|34302.73
07:51:38|34302.71
07:51:40|34302.71
07:51:41|34302.71
07:51:41|34302.71
07:51:43|34302.71
07:51:43|34302.71
07:51:44|34302.71
07:51:45|34302.71
07:51:46|34304.48
07:51:47|34304.48
07:51:49|34304.48
07:51:49|34304.48
07:51:51|34303.99
07:51:51|34303.99
07:51:53|34303.99
07:51:54|34303.99
07:51:55|34303.99
07:51:56|34303.99
07:51:57|34303.99
07:51:58|34303.99
07:52:00|34303.99
07:52:00|34303.99
07:52:02|34303.99
07:52:03|34303.99
07:52:04|34303.99
07:52:05|34303.99
07:52:07|34303.99
07:52:08|34303.99
07:52:09|34303.99
07:52:10|34303.99
07:52:11|34303.99
07:52:12|34303.99
07:52:12|34303.99
07:52:14|34303.99
07:52:14|34303.99
07:52:16|34304.44
07:52:17|34304.44
07:52:18|34304.44
07:52:20|34304.44
07:52:21|34304.44
07:52:22|34304.44
07:52:23|34304.44
07:52:23|34304.44
07:52:25|34304.44
07:52:26|34303.84
07:52:26|34303.84
07:52:28|34303.84
07:52:29|34303.84
07:52:30|34303.84
07:52:31|34303.84
07:52:32|34303.84
07:52:33|34303.84
07:52:34|34303.84
07:52:35|34303.84
07:52:36|34303.84
07:52:37|34303.84
07:52:38|34303.84
07:52:39|34303.84
07:52:40|34303.84
07:52:41|34303.84
07:52:42|34303.84
07:52:43|34303.84
07:52:44|34303.84
07:52:45|34303.84
07:52:46|34303.84
07:52:47|34302.04
07:52:48|34302.04
07:52:49|34302.04
07:52:50|34302.04
07:52:51|34302.04
07:52:52|34302.04
07:52:53|34302.04
07:52:54|34302.04
07:52:55|34302.04
07:52:56|34302.04
07:52:57|34302.04
07:52:58|34302.04
07:52:59|34302.04
07:53:01|34301.73
07:53:02|34301.73
07:53:03|34301.73
07:53:03|34297.62
07:53:05|34297.62
07:53:05|34297.62
07:53:07|34297.62
07:53:09|34297.62
07:53:10|34297.62
07:53:11|34297.62
07:53:12|34297.62
07:53:12|34297.62
07:53:13|34300.2
07:53:15|34300.2
07:53:16|34300.2
07:53:17|34300.2
07:53:17|34302.87
07:53:19|34302.87
07:53:20|34302.87
07:53:21|34302.87
07:53:22|34302.87
07:53:23|34302.87
07:53:25|34302.87
07:53:26|34302.87
07:53:27|34302.87
07:53:28|34302.87
07:53:28|34302.87
07:53:29|34302.87
07:53:30|34302.87
07:53:32|34302.87
07:53:33|34302.87
07:53:33|34302.87
07:53:35|34302.87
07:53:35|34302.87
07:53:36|34302.87
07:53:37|34302.87
07:53:38|34302.87
07:53:39|34302.87
07:53:41|34302.87
07:53:42|34302.87
07:53:43|34302.87
07:53:43|34304.34
07:53:44|34304.34
07:53:46|34304.34
07:53:46|34304.34
07:53:48|34304.34
07:53:49|34304.34
07:53:49|34304.33
07:53:51|34304.33
07:53:51|34304.34
07:53:53|34304.33
07:53:53|34304.33
07:53:54|34304.33
07:53:55|34304.33
07:53:56|34304.33
07:53:58|34304.33
07:53:59|34304.33
07:53:59|34304.33
07:54:02|34304.33
07:54:03|34304.33
07:54:03|34304.33
07:54:04|34304.33
07:54:05|34304.33
07:54:07|34304.33
07:54:08|34304.33
07:54:09|34304.33
07:54:10|34304.33
07:54:11|34306.02
07:54:11|34306.02
07:54:12|34306.02
07:54:14|34306.36
07:54:15|34306.36
07:54:16|34306.36
07:54:17|34306.36
07:54:17|34311.01
07:54:19|34311.01
07:54:20|34311.01
07:54:21|34311.01
07:54:22|34311.01
07:54:23|34311.01
07:54:24|34311.01
07:54:25|34311.01
07:54:26|34311.01
07:54:27|34311.01
07:54:28|34311.01
07:54:29|34311.01
07:54:30|34311.01
07:54:31|34311.01
07:54:32|34311.01
07:54:33|34311.01
07:54:34|34311.01
07:54:36|34311.01
07:54:36|34311.01
07:54:38|34311.01
07:54:38|34311.01
07:54:39|34311.01
07:54:40|34311.01
07:54:42|34311.01
07:54:42|34311.01
07:54:44|34311.01
07:54:44|34311.01
07:54:45|34311.01
07:54:46|34311.01
07:54:48|34311.01
07:54:48|34311.01
07:54:49|34311.01
07:54:50|34311.01
07:54:52|34311.01
07:54:53|34311.01
07:54:54|34311.01
07:54:54|34311.01
07:54:55|34311.05
07:54:56|34311.05
07:54:57|34311.05
07:54:59|34311.05
07:54:59|34311.05
07:55:01|34311.05
07:55:02|34308.14
07:55:04|34308.14
07:55:06|34308.14
07:55:07|34308.14
07:55:07|34308.14
07:55:09|34308.14
07:55:10|34308.14
07:55:11|34308.14
07:55:12|34308.14
07:55:13|34308.14
07:55:14|34308.14
07:55:15|34308.14
07:55:16|34308.14
07:55:18|34308.14
07:55:18|34308.14
07:55:20|34308.14
07:55:20|34308.14
07:55:21|34308.14
07:55:23|34308.14
07:55:24|34307.59
07:55:25|34307.59
07:55:25|34307.59
07:55:26|34310.02
07:55:27|34310.02
07:55:28|34310.02
07:55:30|34310.02
07:55:30|34310.02
07:55:31|34310.02
07:55:32|34310.02
07:55:33|34310.02
07:55:35|34310.02
07:55:35|34310.02
07:55:36|34310.02
07:55:37|34310.02
07:55:39|34310.02
07:55:40|34310.02
07:55:40|34310.02
07:55:41|34310.02
07:55:42|34310.02
07:55:43|34310.02
07:55:45|34310.02
07:55:46|34310.02
07:55:46|34310.02
07:55:48|34310.02
07:55:48|34310.02
07:55:50|34310.02
07:55:51|34310.02
07:55:52|34310.02
07:55:53|34313.39
07:55:54|34313.39
07:55:54|34313.39
07:55:56|34313.39
07:55:56|34313.39
07:55:57|34313.39
07:55:59|34313.39
07:56:00|34313.39
07:56:00|34313.39
07:56:02|34313.51
07:56:04|34313.51
07:56:05|34313.51
07:56:05|34313.51
07:56:08|34313.51
07:56:08|34313.51
07:56:10|34313.51
07:56:10|34313.51
07:56:11|34313.51
07:56:13|34313.51
07:56:13|34313.41
07:56:15|34313.41
07:56:15|34313.42
07:56:17|34313.42
07:56:18|34313.42
07:56:19|34313.42
07:56:20|34313.42
07:56:21|34313.4
07:56:22|34313.4
07:56:23|34313.4
07:56:24|34313.4
07:56:25|34313.4
07:56:26|34313.4
07:56:27|34313.4
07:56:28|34313.4
07:56:29|34313.4
07:56:30|34313.4
07:56:31|34313.4
07:56:32|34313.4
07:56:33|34313.4
07:56:34|34313.4
07:56:35|34313.4
07:56:36|34310.02
07:56:37|34310.02
07:56:38|34310.02
07:56:39|34310.02
07:56:40|34310.02
07:56:41|34310.02
07:56:42|34313.
07:56:43|34313.
07:56:44|34313.
07:56:45|34312.43
07:56:46|34310.34
07:56:47|34310.34
07:56:48|34310.34
07:56:49|34310.34
07:56:50|34310.34
07:56:51|34310.34
07:56:52|34310.34
07:56:53|34310.34
07:56:54|34310.34
07:56:55|34310.34
07:56:56|34310.34
07:56:57|34310.34
07:56:58|34310.34
07:56:59|34310.34
07:57:00|34310.34
07:57:01|34310.34
07:57:02|34310.34
07:57:03|34310.34
07:57:05|34310.34
07:57:06|34310.34
07:57:07|34310.03
07:57:08|34310.03
07:57:09|34310.03
07:57:10|34310.03
07:57:12|34310.03
07:57:13|34310.03
07:57:13|34310.03
07:57:15|34310.03
07:57:16|34309.74
07:57:17|34309.74
07:57:18|34309.74
07:57:19|34309.74
07:57:20|34309.74
07:57:21|34309.74
07:57:21|34309.74
07:57:23|34309.74
07:57:23|34309.67
07:57:25|34309.67
07:57:26|34309.67
07:57:26|34309.67
07:57:28|34309.39
07:57:29|34309.39
07:57:30|34309.39
07:57:31|34309.39
07:57:32|34309.39
07:57:33|34309.39
07:57:34|34309.39
07:57:35|34309.39
07:57:36|34309.39
07:57:37|34308.47
07:57:38|34308.47
07:57:39|34308.47
07:57:40|34309.17
07:57:41|34309.17
07:57:42|34309.17
07:57:44|34309.17
07:57:44|34309.17
07:57:45|34309.17
07:57:47|34309.17
07:57:47|34309.17
07:57:48|34309.17
07:57:50|34309.17
07:57:51|34309.17
07:57:52|34309.17
07:57:52|34309.17
07:57:54|34309.17
07:57:54|34309.17
07:57:55|34307.91
07:57:57|34307.91
07:57:57|34307.91
07:57:58|34307.91
07:57:59|34309.
07:58:00|34309.
07:58:01|34309.
07:58:02|34302.97
07:58:03|34302.97
07:58:05|34302.97
07:58:07|34303.01
07:58:08|34303.01
07:58:09|34303.01
07:58:10|34303.01
07:58:11|34303.01
07:58:12|34303.01
07:58:13|34303.01
07:58:14|34303.01
07:58:15|34303.01
07:58:16|34303.01
07:58:17|34303.01
07:58:18|34303.01
07:58:19|34303.01
07:58:20|34303.01
07:58:20|34303.01
07:58:22|34305.35
07:58:23|34305.35
07:58:23|34305.35
07:58:25|34305.35
07:58:26|34307.49
07:58:27|34307.49
07:58:28|34307.49
07:58:29|34307.49
07:58:30|34307.49
07:58:31|34307.49
07:58:32|34307.49
07:58:33|34307.49
07:58:34|34307.49
07:58:35|34307.49
07:58:36|34309.67
07:58:37|34309.67
07:58:39|34309.67
07:58:40|34309.67
07:58:41|34309.67
07:58:42|34309.67
07:58:43|34309.67
07:58:44|34309.67
07:58:45|34309.67
07:58:46|34309.67
07:58:47|34309.67
07:58:47|34309.67
07:58:48|34309.67
07:58:50|34309.67
07:58:51|34309.67
07:58:52|34309.67
07:58:53|34309.67
07:58:53|34309.67
07:58:55|34309.67
07:58:56|34311.86
07:58:56|34311.86
07:58:57|34311.86
07:58:58|34311.86
07:59:00|34311.86
07:59:01|34311.86
07:59:03|34311.86
07:59:04|34311.86
07:59:05|34311.86
07:59:06|34311.86
07:59:07|34311.86
07:59:08|34311.86
07:59:09|34311.86
07:59:10|34311.86
07:59:11|34311.86
07:59:12|34311.86
07:59:14|34311.86
07:59:15|34311.86
07:59:15|34311.86
07:59:16|34311.86
07:59:17|34311.86
07:59:19|34311.86
07:59:20|34317.25
07:59:21|34317.25
07:59:22|34317.25
07:59:23|34317.25
07:59:24|34317.25
07:59:25|34317.25
07:59:26|34311.82
07:59:26|34311.88
07:59:27|34311.88
07:59:29|34311.88
07:59:30|34311.88
07:59:30|34311.88
07:59:32|34311.88
07:59:33|34311.88
07:59:34|34311.88
07:59:34|34311.88
07:59:35|34311.88
07:59:37|34311.88
07:59:38|34311.88
07:59:39|34314.41
07:59:40|34314.41
07:59:41|34314.41
07:59:42|34314.41
07:59:43|34314.41
07:59:44|34314.41
07:59:45|34314.41
07:59:46|34314.41
07:59:47|34314.41
07:59:48|34314.41
07:59:49|34314.41
07:59:50|34314.41
07:59:51|34314.41
07:59:52|34314.41
07:59:53|34314.41
07:59:54|34314.41
07:59:55|34314.41
07:59:56|34314.41
07:59:57|34314.41
07:59:58|34314.41
07:59:59|34314.41
08:00:00|34314.41
08:00:02|34314.41
08:00:02|34314.41
08:00:04|34314.41
08:00:05|34314.41
08:00:06|34314.41
08:00:07|34314.41
08:00:08|34314.41
08:00:09|34314.41
08:00:11|34314.41
08:00:13|34314.41
08:00:14|34308.31
08:00:15|34308.31
08:00:16|34307.99
08:00:17|34307.99
08:00:18|34310.8
08:00:19|34310.79
08:00:20|34310.79
08:00:21|34310.79
08:00:22|34310.79
08:00:23|34310.79
08:00:24|34310.76
08:00:25|34310.76
08:00:26|34310.76
08:00:27|34310.76
08:00:28|34306.94
08:00:29|34306.94
08:00:30|34306.94
08:00:31|34306.94
08:00:32|34306.94
08:00:33|34306.94
08:00:34|34306.94
08:00:35|34306.94
08:00:36|34308.88
08:00:37|34308.88
08:00:38|34308.88
08:00:39|34308.88
08:00:40|34310.81
08:00:41|34310.81
08:00:42|34310.81
08:00:43|34311.05
08:00:44|34311.05
08:00:45|34311.05
08:00:46|34310.95
08:00:47|34309.55
08:00:48|34309.55
08:00:49|34309.55
08:00:50|34309.55
08:00:52|34310.09
08:00:53|34310.98
08:00:53|34310.98
08:00:54|34310.87
08:00:56|34310.87
08:00:56|34311.12
08:00:58|34311.12
08:00:59|34310.78
08:01:00|34310.78
08:01:01|34306.96
08:01:02|34306.96
08:01:02|34307.05
08:01:04|34307.05
08:01:04|34306.94
08:01:06|34306.94
08:01:07|34306.95
08:01:08|34306.95
08:01:08|34306.95
08:01:10|34306.95
08:01:11|34306.94
08:01:12|34306.94
08:01:14|34306.95
08:01:14|34306.95
08:01:15|34306.95
08:01:17|34306.95
08:01:17|34306.95
08:01:19|34306.95
08:01:20|34306.95
08:01:21|34307.01
08:01:22|34307.01
08:01:23|34307.01
08:01:23|34307.01
08:01:25|34307.01
08:01:25|34307.01
08:01:27|34307.02
08:01:27|34307.02
08:01:29|34307.02
08:01:29|34307.02
08:01:30|34307.02
08:01:32|34307.02
08:01:33|34307.02
08:01:34|34307.02
08:01:35|34307.02
08:01:36|34307.02
08:01:37|34304.52
08:01:38|34304.52
08:01:39|34304.52
08:01:40|34301.38
08:01:41|34301.
08:01:42|34301.
08:01:43|34301.
08:01:44|34301.
08:01:45|34301.
08:01:46|34301.
08:01:47|34301.
08:01:48|34301.
08:01:49|34301.
08:01:50|34301.
08:01:51|34301.
08:01:52|34297.82
08:01:54|34286.01
08:01:54|34289.12
08:01:56|34289.12
08:01:57|34289.12
08:01:57|34289.12
08:01:59|34289.12
08:02:00|34289.12
08:02:01|34289.12
08:02:02|34289.12
08:02:03|34289.28
08:02:03|34289.28
08:02:05|34289.28
08:02:06|34289.28
08:02:07|34289.28
08:02:08|34289.28
08:02:09|34289.28
08:02:09|34289.28
08:02:12|34289.33
08:02:13|34289.33
08:02:14|34289.33
08:02:15|34289.33
08:02:17|34294.27
08:02:18|34294.55
08:02:19|34294.55
08:02:19|34294.55
08:02:20|34294.5
08:02:22|34294.5
08:02:23|34300.21
08:02:23|34300.21
08:02:25|34300.21
08:02:26|34300.21
08:02:27|34300.21
08:02:28|34300.21
08:02:29|34300.21
08:02:30|34300.21
08:02:31|34300.21
08:02:32|34300.21
08:02:33|34297.97
08:02:34|34297.97
08:02:35|34297.97
08:02:36|34297.97
08:02:37|34297.97
08:02:38|34297.97
08:02:39|34293.18
08:02:40|34293.18
08:02:41|34295.08
08:02:42|34295.08
08:02:43|34295.08
08:02:44|34295.08
08:02:45|34295.08
08:02:46|34295.08
08:02:47|34295.08
08:02:48|34293.19
08:02:49|34293.19
08:02:50|34293.19
08:02:51|34293.19
08:02:52|34293.19
08:02:53|34292.57
08:02:54|34292.57
08:02:55|34292.57
08:02:56|34292.57
08:02:57|34292.57
08:02:58|34292.57
08:02:59|34292.57
08:03:00|34290.5
08:03:01|34290.49
08:03:02|34290.49
08:03:03|34290.49
08:03:04|34290.49
08:03:05|34290.49
08:03:06|34290.49
08:03:07|34290.24
08:03:08|34290.58
08:03:09|34290.26
08:03:10|34291.2
08:03:12|34291.2
08:03:13|34291.2
08:03:14|34291.2
08:03:15|34291.2
08:03:16|34288.71
08:03:17|34288.71
08:03:17|34288.71
08:03:19|34288.71
08:03:20|34288.71
08:03:20|34288.71
08:03:21|34288.71
08:03:23|34288.71
08:03:24|34289.77
08:03:25|34289.77
08:03:27|34289.77
08:03:27|34289.77
08:03:29|34289.77
08:03:30|34289.77
08:03:31|34289.77
08:03:32|34289.77
08:03:34|34289.77
08:03:35|34289.77
08:03:36|34289.77
08:03:37|34289.77
08:03:38|34289.77
08:03:39|34289.77
08:03:40|34289.77
08:03:41|34289.77
08:03:42|34289.77
08:03:43|34289.77
08:03:44|34289.77
08:03:45|34289.77
08:03:46|34289.77
08:03:47|34289.77
08:03:48|34289.77
08:03:49|34289.77
08:03:50|34289.77
08:03:51|34289.77
08:03:52|34289.77
08:03:53|34289.77
08:03:54|34289.77
08:03:55|34289.77
08:03:57|34289.77
08:03:58|34289.77
08:03:58|34289.77
08:03:59|34289.77
08:04:00|34289.77
08:04:01|34289.77
08:04:02|34289.77
08:04:03|34289.77
08:04:05|34289.77
08:04:05|34289.77
08:04:06|34289.77
08:04:07|34289.77
08:04:08|34287.6
08:04:10|34287.6
08:04:11|34287.6
08:04:13|34287.6
08:04:14|34287.6
08:04:15|34287.6
08:04:16|34287.6
08:04:17|34287.6
08:04:18|34287.37
08:04:19|34287.38
08:04:20|34287.38
08:04:21|34287.38
08:04:22|34287.38
08:04:23|34287.38
08:04:25|34287.38
08:04:26|34287.37
08:04:27|34287.37
08:04:28|34287.37
08:04:29|34287.37
08:04:30|34287.37
08:04:31|34287.37
08:04:32|34287.37
08:04:33|34287.37
08:04:34|34287.37
08:04:35|34287.37
08:04:36|34287.37
08:04:37|34287.37
08:04:38|34287.37
08:04:39|34287.37
08:04:41|34287.37
08:04:41|34287.37
08:04:43|34289.6
08:04:43|34289.6
08:04:44|34289.6
08:04:45|34289.6
08:04:47|34289.6
08:04:47|34289.6
08:04:49|34289.6
08:04:49|34289.6
08:04:50|34289.6
08:04:51|34289.6
08:04:52|34289.6
08:04:53|34289.6
08:04:54|34289.6
08:04:55|34289.6
08:04:56|34289.6
08:04:58|34289.6
08:04:58|34289.6
08:05:00|34289.6
08:05:01|34288.82
08:05:01|34288.82
08:05:03|34288.82
08:05:03|34288.82
08:05:04|34288.82
08:05:05|34288.82
08:05:06|34288.82
08:05:07|34288.82
08:05:09|34284.46
08:05:09|34284.46
08:05:11|34284.46
08:05:12|34284.46
08:05:14|34284.75
08:05:15|34284.75
08:05:17|34284.75
08:05:18|34284.75
08:05:19|34284.75
08:05:20|34284.75
08:05:21|34284.75
08:05:22|34284.75
08:05:23|34284.75
08:05:24|34284.75
08:05:25|34284.75
08:05:26|34284.75
08:05:27|34284.75
08:05:28|34284.75
08:05:29|34284.75
08:05:31|34284.75
08:05:32|34284.75
08:05:33|34284.75
08:05:33|34284.75
08:05:34|34284.75
08:05:36|34284.75
08:05:36|34284.75
08:05:38|34284.45
08:05:38|34284.45
08:05:40|34279.22
08:05:41|34279.22
08:05:42|34279.22
08:05:43|34279.22
08:05:44|34279.22
08:05:45|34279.22
08:05:46|34279.22
08:05:47|34279.22
08:05:48|34274.76
08:05:49|34274.77
08:05:50|34274.77
08:05:51|34274.76
08:05:52|34274.76
08:05:53|34274.76
08:05:54|34274.76
08:05:55|34274.76
08:05:56|34274.76
08:05:57|34274.76
08:05:58|34274.76
08:05:59|34274.76
08:06:00|34274.76
08:06:01|34274.76
08:06:02|34274.76
08:06:03|34274.71
08:06:04|34274.71
08:06:05|34274.71
08:06:06|34274.71
08:06:07|34274.71
08:06:08|34274.71
08:06:09|34274.71
08:06:10|34274.71
08:06:11|34274.71
08:06:12|34274.71
08:06:14|34274.71
08:06:15|34278.08
08:06:16|34278.08
08:06:17|34278.08
08:06:18|34278.08
08:06:19|34278.08
08:06:20|34278.08
08:06:21|34278.08
08:06:22|34276.11
08:06:23|34275.26
08:06:24|34275.26
08:06:25|34275.26
08:06:26|34275.26
08:06:27|34280.85
08:06:28|34280.85
08:06:29|34285.75
08:06:30|34285.75
08:06:31|34285.75
08:06:32|34285.75
08:06:33|34285.75
08:06:34|34285.75
08:06:35|34285.75
08:06:36|34285.75
08:06:37|34285.75
08:06:38|34285.75
08:06:39|34285.75
08:06:40|34285.75
08:06:41|34285.75
08:06:43|34285.75
08:06:43|34285.75
08:06:44|34285.75
08:06:45|34285.75
08:06:46|34285.75
08:06:47|34285.75
08:06:49|34285.23
08:06:49|34285.23
08:06:50|34285.23
08:06:51|34285.23
08:06:53|34285.23
08:06:53|34285.23
08:06:54|34285.23
08:06:55|34285.23
08:06:56|34285.23
08:06:57|34285.23
08:06:58|34285.23
08:06:59|34285.23
08:07:01|34285.23
08:07:01|34285.23
08:07:02|34285.23
08:07:03|34285.23
08:07:04|34285.23
08:07:06|34290.04
08:07:06|34290.04
08:07:07|34290.04
08:07:08|34290.04
08:07:10|34290.04
08:07:10|34290.04
08:07:11|34290.04
08:07:12|34290.04
08:07:14|34291.53
08:07:15|34291.53
08:07:16|34291.53
08:07:17|34291.53
08:07:18|34291.53
08:07:19|34291.53
08:07:20|34291.53
08:07:22|34291.78
08:07:23|34291.78
08:07:23|34291.78
08:07:25|34291.78
08:07:25|34291.78
08:07:26|34291.78
08:07:27|34291.78
08:07:29|34291.78
08:07:30|34291.78
08:07:30|34291.78
08:07:31|34291.78
08:07:33|34291.78
08:07:34|34291.78
08:07:34|34291.95
08:07:35|34293.71
08:07:36|34293.71
08:07:38|34293.71
08:07:39|34293.71
08:07:40|34293.71
08:07:41|34293.71
08:07:42|34293.71
08:07:42|34293.71
08:07:44|34293.71
08:07:45|34295.04
08:07:46|34300.25
08:07:46|34300.25
08:07:48|34300.87
08:07:49|34300.87
08:07:50|34300.87
08:07:50|34297.73
08:07:53|34297.73
08:07:53|34297.73
08:07:54|34297.73
08:07:55|34297.73
08:07:57|34305.46
08:07:58|34305.46
08:07:59|34305.46
08:08:00|34305.46
08:08:01|34303.34
08:08:02|34303.34
08:08:03|34300.36
08:08:04|34300.36
08:08:05|34300.36
08:08:06|34300.36
08:08:07|34300.36
08:08:08|34300.36
08:08:09|34300.36
08:08:10|34300.36
08:08:11|34300.36
08:08:12|34300.36
08:08:13|34300.36
08:08:14|34300.36
08:08:15|34300.36
08:08:17|34300.45
08:08:18|34300.45
08:08:19|34300.45
08:08:20|34300.45
08:08:21|34300.45
08:08:22|34300.45
08:08:23|34300.45
08:08:23|34300.45
08:08:25|34300.45
08:08:26|34300.45
08:08:27|34300.69
08:08:28|34300.69
08:08:29|34300.55
08:08:30|34300.55
08:08:31|34300.55
08:08:32|34300.55
08:08:33|34300.55
08:08:34|34300.55
08:08:35|34302.21
08:08:36|34302.98
08:08:37|34302.98
08:08:38|34301.03
08:08:39|34301.96
08:08:40|34301.96
08:08:41|34301.96
08:08:42|34301.96
08:08:43|34301.96
08:08:44|34301.96
08:08:45|34301.96
08:08:46|34301.96
08:08:47|34301.84
08:08:48|34301.84
08:08:49|34301.84
08:08:50|34301.84
08:08:51|34301.84
08:08:52|34301.84
08:08:53|34294.06
08:08:54|34294.41
08:08:55|34292.15
08:08:56|34292.15
08:08:57|34293.37
08:08:58|34293.45
08:08:59|34293.45
08:09:00|34293.45
08:09:01|34293.45
08:09:02|34293.45
08:09:03|34293.45
08:09:04|34293.45
08:09:05|34294.99
08:09:06|34294.99
08:09:07|34294.99
08:09:08|34294.99
08:09:09|34294.99
08:09:10|34295.5
08:09:12|34295.5
08:09:12|34295.5
08:09:14|34295.5
08:09:15|34295.5
08:09:17|34295.5
08:09:18|34295.5
08:09:19|34296.38
08:09:20|34296.38
08:09:22|34296.38
08:09:22|34296.38
08:09:24|34296.38
08:09:25|34296.38
08:09:26|34296.38
08:09:27|34296.38
08:09:28|34296.38
08:09:29|34296.38
08:09:29|34306.61
08:09:31|34306.61
08:09:32|34306.61
08:09:33|34306.61
08:09:34|34306.61
08:09:35|34306.61
08:09:36|34306.61
08:09:37|34306.61
08:09:38|34306.61
08:09:40|34301.29
08:09:40|34301.29
08:09:41|34310.64
08:09:43|34310.64
08:09:43|34310.64
08:09:44|34310.64
08:09:45|34310.64
08:09:47|34310.64
08:09:48|34310.64
08:09:48|34310.64
08:09:50|34310.64
08:09:50|34310.64
08:09:52|34310.64
08:09:52|34310.64
08:09:53|34310.64
08:09:54|34310.64
08:09:55|34310.64
08:09:56|34310.64
08:09:57|34310.64
08:09:58|34310.64
08:09:59|34310.64
08:10:00|34305.36
08:10:02|34305.36
08:10:02|34305.36
08:10:04|34305.36
08:10:05|34305.36
08:10:05|34297.88
08:10:07|34302.39
08:10:08|34302.39
08:10:08|34302.39
08:10:10|34298.24
08:10:11|34298.24
08:10:12|34298.24
08:10:13|34298.24
08:10:14|34298.24
08:10:15|34298.24
08:10:16|34298.24
08:10:18|34298.24
08:10:19|34298.24
08:10:20|34298.24
08:10:21|34298.24
08:10:22|34298.24
08:10:23|34298.24
08:10:25|34298.24
08:10:25|34298.24
08:10:27|34298.24
08:10:27|34298.24
08:10:28|34303.79
08:10:29|34303.79
08:10:31|34303.79
08:10:32|34303.79
08:10:33|34303.79
08:10:33|34303.79
08:10:34|34303.79
08:10:36|34303.79
08:10:37|34303.79
08:10:38|34303.79
08:10:39|34303.79
08:10:40|34303.79
08:10:41|34303.79
08:10:42|34303.79
08:10:43|34303.79
08:10:44|34303.79
08:10:45|34303.79
08:10:46|34303.79
08:10:47|34303.81
08:10:48|34303.81
08:10:49|34303.81
08:10:50|34303.81
08:10:51|34303.81
08:10:53|34303.81
08:10:53|34303.81
08:10:54|34303.81
08:10:56|34303.81
08:10:56|34303.81
08:10:57|34303.8
08:10:59|34309.2
08:10:59|34309.2
08:11:00|34309.2
08:11:01|34309.2
08:11:03|34305.12
08:11:03|34305.12
08:11:04|34305.12
08:11:06|34305.12
08:11:06|34305.12
08:11:07|34305.12
08:11:08|34305.12
08:11:10|34305.12
08:11:10|34305.12
08:11:11|34305.12
08:11:13|34305.12
08:11:13|34305.12
08:11:15|34305.12
08:11:16|34305.12
08:11:17|34305.12
08:11:19|34305.12
08:11:21|34305.12
08:11:22|34306.25
08:11:22|34306.25
08:11:23|34306.25
08:11:25|34306.25
08:11:25|34306.25
08:11:27|34306.25
08:11:28|34306.25
08:11:28|34306.25
08:11:29|34301.34
08:11:31|34303.21
08:11:32|34301.77
08:11:33|34301.77
08:11:33|34301.77
08:11:36|34301.77
08:11:36|34302.
08:11:37|34302.
08:11:39|34302.
08:11:39|34302.
08:11:40|34302.
08:11:41|34302.
08:11:43|34302.
08:11:43|34302.
08:11:44|34302.
08:11:46|34302.
08:11:47|34301.47
08:11:47|34306.4
08:11:48|34306.4
08:11:49|34306.4
08:11:51|34306.4
08:11:51|34306.4
08:11:52|34306.4
08:11:54|34306.4
08:11:54|34306.4
08:11:55|34306.4
08:11:56|34306.4
08:11:58|34306.4
08:11:58|34306.4
08:11:59|34306.39
08:12:01|34306.39
08:12:01|34306.39
08:12:03|34306.39
08:12:03|34305.89
08:12:05|34305.89
08:12:06|34305.89
08:12:06|34305.89
08:12:09|34305.89
08:12:09|34305.89
08:12:10|34305.89
08:12:12|34305.89
08:12:12|34305.89
08:12:14|34305.89
08:12:14|34305.89
08:12:15|34305.89
08:12:17|34305.89
08:12:17|34305.89
08:12:19|34305.89
08:12:21|34305.89
08:12:21|34306.17
08:12:23|34306.17
08:12:24|34306.17
08:12:25|34306.17
08:12:26|34306.17
08:12:27|34306.17
08:12:28|34307.23
08:12:29|34307.23
08:12:30|34307.23
08:12:30|34307.23
08:12:32|34307.23
08:12:33|34307.23
08:12:34|34312.27
08:12:35|34312.27
08:12:36|34312.27
08:12:37|34312.27
08:12:38|34312.27
08:12:39|34312.27
08:12:40|34311.61
08:12:41|34311.61
08:12:42|34311.61
08:12:43|34311.61
08:12:44|34311.61
08:12:46|34311.61
08:12:47|34314.32
08:12:47|34314.32
08:12:48|34314.32
08:12:50|34314.32
08:12:50|34314.32
08:12:51|34314.32
08:12:53|34314.32
08:12:53|34314.32
08:12:55|34314.31
08:12:56|34314.31
08:12:57|34314.31
08:12:58|34314.31
08:12:59|34314.31
08:13:00|34314.31
08:13:01|34314.31
08:13:02|34318.
08:13:03|34318.
08:13:04|34318.
08:13:05|34317.02
08:13:06|34317.02
08:13:07|34317.02
08:13:08|34317.02
08:13:09|34317.02
08:13:10|34317.02
08:13:11|34317.02
08:13:12|34317.02
08:13:13|34317.02
08:13:14|34317.02
08:13:15|34317.02
08:13:16|34317.02
08:13:17|34317.02
08:13:18|34317.02
08:13:19|34317.02
08:13:21|34317.02
08:13:22|34317.02
08:13:23|34317.02
08:13:25|34317.02
08:13:26|34317.02
08:13:27|34317.02
08:13:28|34317.02
08:13:29|34317.01
08:13:30|34317.01
08:13:31|34317.01
08:13:32|34317.01
08:13:33|34317.01
08:13:34|34317.01
08:13:35|34317.01
08:13:36|34317.76
08:13:37|34317.76
08:13:39|34317.76
08:13:40|34318.
08:13:41|34318.
08:13:41|34318.
08:13:42|34318.
08:13:43|34318.
08:13:44|34318.
08:13:46|34318.
08:13:46|34318.
08:13:48|34318.
08:13:49|34318.
08:13:50|34318.
08:13:51|34327.67
08:13:52|34327.67
08:13:53|34327.67
08:13:54|34327.67
08:13:55|34327.67
08:13:56|34342.04
08:13:57|34338.83
08:13:58|34338.83
08:13:59|34338.83
08:14:00|34350.
08:14:01|34350.
08:14:02|34350.
08:14:03|34366.14
08:14:04|34366.14
08:14:05|34366.14
08:14:07|34366.14
08:14:07|34366.14
08:14:08|34348.24
08:14:09|34348.24
08:14:10|34348.24
08:14:12|34348.24
08:14:13|34350.68
08:14:14|34350.68
08:14:15|34350.68
08:14:16|34350.68
08:14:17|34350.68
08:14:18|34350.68
08:14:19|34350.68
08:14:20|34350.68
08:14:22|34350.68
08:14:23|34350.68
08:14:24|34350.68
08:14:25|34350.68
08:14:26|34350.68
08:14:27|34350.68
08:14:28|34350.68
08:14:28|34350.68
08:14:30|34350.68
08:14:30|34350.68
08:14:32|34350.68
08:14:32|34350.68
08:14:33|34350.68
08:14:35|34350.68
08:14:36|34349.04
08:14:37|34349.04
08:14:38|34349.04
08:14:39|34349.04
08:14:40|34349.04
08:14:41|34349.04
08:14:42|34349.05
08:14:43|34349.05
08:14:44|34349.05
08:14:45|34349.05
08:14:46|34349.05
08:14:47|34349.05
08:14:48|34349.05
08:14:49|34349.06
08:14:50|34349.06
08:14:51|34352.83
08:14:52|34352.82
08:14:53|34352.84
08:14:54|34352.84
08:14:55|34352.84
08:14:56|34352.84
08:14:57|34352.84
08:14:58|34352.84
08:14:59|34352.84
08:15:00|34352.84
08:15:01|34352.84
08:15:03|34352.84
08:15:04|34352.84
08:15:04|34352.84
08:15:05|34352.84
08:15:07|34352.84
08:15:07|34352.84
08:15:08|34360.3
08:15:09|34360.3
08:15:11|34360.3
08:15:11|34360.3
08:15:12|34360.28
08:15:13|34360.28
08:15:15|34360.31
08:15:15|34360.31
08:15:16|34360.31
08:15:17|34360.31
08:15:18|34360.31
08:15:19|34360.31
08:15:21|34360.31
08:15:21|34360.31
08:15:22|34360.31
08:15:24|34360.31
08:15:25|34360.31
08:15:26|34360.31
08:15:27|34360.31
08:15:28|34360.31
08:15:30|34360.31
08:15:31|34370.15
08:15:32|34370.15
08:15:33|34370.15
08:15:34|34370.15
08:15:35|34370.15
08:15:36|34370.15
08:15:37|34370.15
08:15:38|34370.15
08:15:39|34370.14
08:15:40|34370.14
08:15:41|34370.14
08:15:42|34370.14
08:15:43|34370.14
08:15:44|34370.14
08:15:45|34370.14
08:15:46|34370.14
08:15:47|34370.14
08:15:48|34370.14
08:15:49|34370.14
08:15:50|34370.14
08:15:51|34370.14
08:15:52|34370.14
08:15:53|34370.14
08:15:54|34370.14
08:15:55|34370.14
08:15:56|34370.14
08:15:57|34370.14
08:15:58|34370.14
08:15:59|34370.14
08:16:00|34373.37
08:16:01|34373.37
08:16:02|34373.37
08:16:03|34373.37
08:16:05|34373.37
08:16:05|34372.66
08:16:06|34372.66
08:16:07|34372.66
08:16:08|34372.66
08:16:09|34372.66
08:16:10|34372.66
08:16:11|34372.66
08:16:12|34372.66
08:16:14|34372.66
08:16:14|34372.66
08:16:16|34372.66
08:16:16|34372.66
08:16:18|34372.66
08:16:18|34371.86
08:16:20|34370.56
08:16:20|34370.56
08:16:21|34370.56
08:16:23|34372.99
08:16:24|34372.99
08:16:25|34372.99
08:16:26|34372.99
08:16:27|34372.99
08:16:28|34372.99
08:16:29|34372.99
08:16:30|34372.99
08:16:31|34374.95
08:16:33|34374.95
08:16:34|34374.95
08:16:35|34374.95
08:16:36|34374.95
08:16:37|34374.95
08:16:38|34374.95
08:16:40|34375.37
08:16:41|34375.37
08:16:41|34375.37
08:16:42|34375.37
08:16:44|34375.37
08:16:45|34375.37
08:16:45|34375.37
08:16:46|34375.37
08:16:47|34375.37
08:16:48|34375.37
08:16:49|34375.37
08:16:51|34375.37
08:16:51|34375.37
08:16:52|34375.37
08:16:54|34375.37
08:16:55|34375.37
08:16:55|34375.37
08:16:56|34375.37
08:16:57|34375.37
08:16:59|34375.37
08:16:59|34375.37
08:17:00|34375.37
08:17:01|34375.37
08:17:03|34375.37
08:17:03|34375.37
08:17:05|34375.37
08:17:05|34375.37
08:17:06|34375.37
08:17:08|34375.37
08:17:09|34376.42
08:17:10|34376.42
08:17:11|34376.42
08:17:12|34376.42
08:17:13|34376.42
08:17:14|34374.48
08:17:15|34374.48
08:17:16|34374.48
08:17:17|34374.48
08:17:18|34374.48
08:17:19|34374.48
08:17:20|34374.48
08:17:21|34374.48
08:17:22|34374.48
08:17:23|34374.48
08:17:24|34374.48
08:17:26|34374.48
08:17:27|34376.73
08:17:27|34376.73
08:17:29|34376.73
08:17:31|34376.73
08:17:32|34376.73
08:17:32|34376.73
08:17:33|34373.88
08:17:34|34373.88
08:17:35|34372.74
08:17:36|34372.74
08:17:37|34372.74
08:17:39|34373.08
08:17:39|34373.08
08:17:41|34371.87
08:17:41|34371.87
08:17:43|34371.87
08:17:44|34371.87
08:17:44|34375.09
08:17:46|34375.09
08:17:46|34375.09
08:17:48|34375.09
08:17:49|34375.09
08:17:50|34375.09
08:17:51|34375.09
08:17:52|34375.98
08:17:53|34375.98
08:17:54|34375.99
08:17:55|34375.99
08:17:56|34375.99
08:17:58|34375.99
08:17:58|34375.99
08:17:59|34375.98
08:18:01|34375.98
08:18:02|34375.98
08:18:02|34375.98
08:18:04|34375.98
08:18:04|34375.98
08:18:05|34375.98
08:18:07|34375.98
08:18:07|34375.98
08:18:08|34375.98
08:18:10|34375.98
08:18:11|34375.98
08:18:11|34375.98
08:18:12|34375.98
08:18:13|34375.98
08:18:15|34375.98
08:18:15|34375.98
08:18:16|34375.98
08:18:18|34377.05
08:18:18|34377.05
08:18:19|34377.05
08:18:20|34377.05
08:18:21|34377.05
08:18:22|34377.05
08:18:24|34377.05
08:18:25|34377.05
08:18:27|34377.05
08:18:28|34377.05
08:18:29|34377.05
08:18:30|34373.19
08:18:31|34373.19
08:18:32|34373.19
08:18:33|34373.19
08:18:35|34374.12
08:18:36|34374.12
08:18:37|34374.12
08:18:38|34374.12
08:18:39|34374.12
08:18:40|34374.7
08:18:41|34374.7
08:18:41|34374.7
08:18:43|34374.7
08:18:44|34374.7
08:18:45|34374.7
08:18:46|34374.7
08:18:47|34374.7
08:18:48|34374.7
08:18:49|34378.57
08:18:50|34378.57
08:18:51|34378.57
08:18:52|34377.14
08:18:53|34377.14
08:18:54|34377.14
08:18:55|34377.14
08:18:57|34377.14
08:18:58|34377.14
08:18:58|34373.36
08:19:00|34373.36
08:19:00|34373.36
08:19:01|34373.36
08:19:03|34373.05
08:19:03|34373.05
08:19:04|34373.05
08:19:05|34373.05
08:19:07|34373.05
08:19:08|34373.05
08:19:09|34373.05
08:19:09|34373.05
08:19:10|34373.05
08:19:11|34373.05
08:19:13|34373.05
08:19:14|34373.05
08:19:15|34373.05
08:19:15|34373.05
08:19:17|34373.05
08:19:18|34373.05
08:19:19|34373.05
08:19:20|34370.15
08:19:21|34370.15
08:19:22|34370.15
08:19:23|34370.15
08:19:24|34370.15
08:19:25|34370.16
08:19:27|34370.16
08:19:28|34370.16
08:19:29|34370.16
08:19:29|34370.15
08:19:31|34370.15
08:19:32|34370.15
08:19:33|34370.15
08:19:34|34370.14
08:19:35|34370.14
08:19:37|34370.14
08:19:38|34370.14
08:19:38|34370.14
08:19:40|34370.14
08:19:40|34370.14
08:19:41|34370.14
08:19:42|34370.14
08:19:43|34370.14
08:19:45|34370.14
08:19:45|34370.14
08:19:47|34370.14
08:19:48|34370.14
08:19:48|34370.14
08:19:49|34370.14
08:19:50|34370.14
08:19:52|34370.14
08:19:53|34370.14
08:19:53|34370.14
08:19:55|34370.14
08:19:56|34370.14
08:19:56|34370.14
08:19:57|34370.14
08:19:58|34370.14
08:20:00|34370.14
08:20:01|34370.14
08:20:01|34370.14
08:20:03|34363.33
08:20:03|34363.33
08:20:05|34363.33
08:20:05|34363.33
08:20:07|34363.33
08:20:07|34363.33
08:20:09|34363.33
08:20:09|34363.33
08:20:11|34363.33
08:20:11|34363.33
08:20:13|34363.33
08:20:14|34363.33
08:20:15|34363.33
08:20:16|34363.33
08:20:17|34363.33
08:20:18|34363.33
08:20:19|34363.33
08:20:20|34363.33
08:20:21|34363.33
08:20:22|34363.33
08:20:23|34363.33
08:20:24|34363.33
08:20:25|34358.69
08:20:27|34358.69
08:20:28|34358.69
08:20:29|34358.69
08:20:31|34358.69
08:20:32|34358.69
08:20:33|34358.69
08:20:34|34358.69
08:20:35|34358.69
08:20:37|34358.69
08:20:38|34358.69
08:20:39|34358.69
08:20:39|34358.69
08:20:41|34352.11
08:20:42|34346.63
08:20:44|34346.63
08:20:45|34346.63
08:20:46|34346.63
08:20:47|34344.62
08:20:48|34344.62
08:20:49|34344.62
08:20:50|34344.62
08:20:51|34344.62
08:20:52|34338.29
08:20:53|34338.29
08:20:54|34338.29
08:20:55|34338.29
08:20:56|34338.29
08:20:57|34324.85
08:20:58|34324.85
08:21:00|34320.16
08:21:01|34315.93
08:21:01|34315.93
08:21:03|34313.2
08:21:03|34314.38
08:21:04|34314.46
08:21:06|34316.3
08:21:07|34312.59
08:21:08|34312.58
08:21:08|34312.58
08:21:10|34312.58
08:21:11|34311.78
08:21:12|34311.78
08:21:13|34311.78
08:21:14|34311.78
08:21:15|34311.78
08:21:16|34311.78
08:21:17|34311.78
08:21:18|34311.78
08:21:19|34311.78
08:21:20|34311.78
08:21:21|34311.78
08:21:22|34311.78
08:21:23|34311.78
08:21:24|34311.78
08:21:25|34319.09
08:21:26|34319.09
08:21:27|34319.09
08:21:29|34319.09
08:21:30|34319.09
08:21:31|34319.09
08:21:32|34319.09
08:21:33|34319.09
08:21:34|34319.09
08:21:35|34319.09
08:21:36|34319.09
08:21:37|34319.09
08:21:38|34319.09
08:21:40|34318.21
08:21:41|34318.21
08:21:41|34318.21
08:21:43|34318.21
08:21:43|34318.21
08:21:44|34318.21
08:21:46|34318.21
08:21:46|34318.21
08:21:48|34318.21
08:21:48|34318.21
08:21:49|34318.21
08:21:50|34318.21
08:21:51|34315.9
08:21:53|34315.9
08:21:54|34315.9
08:21:54|34315.9
08:21:56|34315.73
08:21:56|34315.73
08:21:57|34317.
08:21:58|34317.
08:21:59|34317.
08:22:00|34317.
08:22:01|34317.
08:22:03|34317.
08:22:03|34315.73
08:22:04|34315.73
08:22:05|34315.73
08:22:07|34315.73
08:22:07|34308.88
08:22:08|34308.88
08:22:09|34308.88
08:22:10|34308.88
08:22:12|34308.88
08:22:13|34308.88
08:22:13|34308.88
08:22:14|34308.88
08:22:15|34308.88
08:22:16|34308.88
08:22:17|34313.33
08:22:19|34313.33
08:22:20|34313.33
08:22:21|34313.33
08:22:22|34313.33
08:22:23|34313.39
08:22:24|34313.32
08:22:25|34313.32
08:22:26|34313.32
08:22:27|34313.32
08:22:28|34313.32
08:22:29|34313.32
08:22:31|34313.32
08:22:32|34313.32
08:22:33|34313.32
08:22:33|34310.28
08:22:34|34310.28
08:22:36|34310.28
08:22:37|34310.28
08:22:39|34310.28
08:22:39|34310.28
08:22:40|34311.08
08:22:42|34311.08
08:22:43|34311.08
08:22:44|34314.29
08:22:45|34317.69
08:22:45|34317.69
08:22:47|34317.69
08:22:48|34317.69
08:22:49|34317.69
08:22:49|34317.69
08:22:50|34317.69
08:22:52|34317.69
08:22:53|34326.28
08:22:54|34326.28
08:22:55|34320.03
08:22:56|34320.03
08:22:57|34320.03
08:22:57|34320.03
08:22:59|34326.
08:23:00|34326.
08:23:00|34326.
08:23:02|34323.6
08:23:03|34323.6
08:23:04|34323.6
08:23:05|34323.6
08:23:06|34323.6
08:23:07|34323.6
08:23:08|34323.6
08:23:09|34323.6
08:23:10|34318.58
08:23:11|34318.58
08:23:12|34318.58
08:23:13|34318.58
08:23:14|34318.58
08:23:15|34318.58
08:23:16|34322.86
08:23:17|34322.86
08:23:18|34319.04
08:23:19|34319.05
08:23:20|34319.05
08:23:21|34319.05
08:23:22|34319.05
08:23:23|34319.05
08:23:24|34321.39
08:23:25|34321.39
08:23:26|34321.25
08:23:27|34321.25
08:23:28|34321.25
08:23:29|34321.25
08:23:31|34321.25
08:23:32|34321.25
08:23:33|34321.25
08:23:34|34321.25
08:23:36|34321.25
08:23:37|34321.25
08:23:38|34321.25
08:23:39|34321.25
08:23:40|34321.33
08:23:41|34321.33
08:23:42|34317.49
08:23:43|34322.47
08:23:44|34322.47
08:23:45|34322.47
08:23:46|34322.47
08:23:48|34322.47
08:23:49|34322.47
08:23:49|34322.47
08:23:50|34322.47
08:23:52|34329.81
08:23:52|34329.81
08:23:54|34329.81
08:23:55|34329.81
08:23:56|34329.81
08:23:57|34329.81
08:23:58|34329.81
08:23:59|34329.81
08:23:59|34329.81
08:24:01|34329.81
08:24:02|34329.81
08:24:03|34329.81
08:24:04|34329.81
08:24:05|34329.81
08:24:06|34329.81
08:24:07|34329.81
08:24:08|34334.85
08:24:09|34334.85
08:24:10|34334.85
08:24:12|34334.85
08:24:13|34338.58
08:24:13|34338.58
08:24:14|34338.58
08:24:16|34344.58
08:24:16|34334.29
08:24:17|34334.29
08:24:18|34334.29
08:24:19|34334.29
08:24:20|34340.55
08:24:22|34340.55
08:24:22|34334.92
08:24:23|34334.92
08:24:24|34334.92
08:24:26|34334.92
08:24:26|34334.92
08:24:27|34334.92
08:24:28|34334.92
08:24:29|34334.92
08:24:31|34334.92
08:24:33|34334.92
08:24:34|34336.87
08:24:35|34336.87
08:24:36|34336.87
08:24:37|34336.87
08:24:38|34336.87
08:24:39|34336.86
08:24:40|34335.44
08:24:41|34335.44
08:24:42|34335.44
08:24:43|34335.44
08:24:44|34335.44
08:24:45|34335.44
08:24:46|34335.44
08:24:47|34336.87
08:24:48|34336.87
08:24:50|34336.87
08:24:50|34336.87
08:24:51|34336.87
08:24:53|34336.87
08:24:54|34336.87
08:24:54|34336.87
08:24:55|34336.87
08:24:57|34336.87
08:24:58|34336.87
08:24:59|34336.87
08:24:59|34336.87
08:25:01|34336.87
08:25:01|34336.87
08:25:03|34336.87
08:25:04|34336.87
08:25:04|34336.87
08:25:05|34333.28
08:25:06|34333.28
08:25:08|34333.43
08:25:08|34333.43
08:25:09|34333.43
08:25:10|34333.43
08:25:12|34339.73
08:25:12|34339.73
08:25:14|34339.73
08:25:14|34339.73
08:25:15|34339.73
08:25:17|34339.73
08:25:17|34339.73
08:25:18|34339.75
08:25:19|34339.75
08:25:20|34339.75
08:25:22|34339.75
08:25:22|34339.75
08:25:24|34339.75
08:25:24|34339.75
08:25:25|34339.75
08:25:27|34339.75
08:25:28|34341.11
08:25:29|34341.12
08:25:30|34341.12
08:25:31|34341.12
08:25:33|34341.12
08:25:34|34341.12
08:25:35|34341.12
08:25:36|34341.12
08:25:37|34341.12
08:25:38|34341.12
08:25:39|34341.11
08:25:40|34341.11
08:25:41|34341.11
08:25:42|34341.11
08:25:42|34341.11
08:25:44|34341.11
08:25:45|34341.11
08:25:46|34341.11
08:25:46|34341.11
08:25:47|34341.11
08:25:49|34341.11
08:25:50|34341.79
08:25:51|34341.79
08:25:52|34341.79
08:25:53|34341.79
08:25:54|34341.79
08:25:56|34341.79
08:25:56|34341.79
08:25:57|34344.07
08:25:59|34349.26
08:25:59|34349.26
08:26:01|34349.27
08:26:01|34349.27
08:26:02|34349.27
08:26:04|34349.27
08:26:04|34353.54
08:26:05|34353.54
08:26:06|34353.55
08:26:07|34353.55
08:26:09|34353.55
08:26:09|34353.55
08:26:10|34353.55
08:26:11|34353.55
08:26:12|34353.55
08:26:13|34353.55
08:26:14|34353.54
08:26:15|34353.54
08:26:16|34353.54
08:26:18|34353.54
08:26:19|34353.54
08:26:20|34353.54
08:26:20|34353.54
08:26:21|34353.54
08:26:23|34353.54
08:26:24|34353.54
08:26:25|34353.54
08:26:25|34353.54
08:26:26|34353.54
08:26:28|34353.54
08:26:28|34353.54
08:26:29|34353.54
08:26:30|34353.54
08:26:31|34353.54
08:26:33|34353.54
08:26:35|34353.54
08:26:36|34353.54
08:26:37|34361.21
08:26:37|34361.21
08:26:39|34361.21
08:26:39|34361.13
08:26:40|34361.13
08:26:42|34361.13
08:26:44|34361.13
08:26:44|34361.12
08:26:46|34361.12
08:26:47|34361.12
08:26:48|34361.12
08:26:49|34361.12
08:26:49|34361.12
08:26:50|34361.12
08:26:51|34361.12
08:26:53|34361.12
08:26:53|34360.79
08:26:55|34360.79
08:26:55|34360.79
08:26:56|34360.79
08:26:57|34360.79
08:26:58|34360.79
08:26:59|34360.79
08:27:01|34360.79
08:27:01|34360.79
08:27:02|34361.12
08:27:04|34361.12
08:27:05|34361.12
08:27:05|34361.12
08:27:07|34361.12
08:27:08|34361.12
08:27:09|34361.12
08:27:09|34361.12
08:27:11|34361.12
08:27:12|34354.43
08:27:13|34354.43
08:27:14|34354.43
08:27:15|34351.34
08:27:16|34349.68
08:27:17|34349.72
08:27:18|34349.72
08:27:19|34349.72
08:27:20|34349.72
08:27:21|34349.72
08:27:23|34349.72
08:27:24|34349.72
08:27:24|34343.23
08:27:25|34343.69
08:27:26|34343.69
08:27:28|34343.69
08:27:28|34343.69
08:27:29|34343.69
08:27:30|34343.69
08:27:31|34343.69
08:27:33|34343.69
08:27:34|34343.69
08:27:35|34343.69
08:27:37|34343.69
08:27:38|34348.
08:27:39|34348.
08:27:40|34348.
08:27:42|34346.54
08:27:43|34346.54
08:27:44|34346.54
08:27:45|34346.54
08:27:46|34344.88
08:27:47|34344.88
08:27:48|34344.88
08:27:49|34344.88
08:27:50|34344.88
08:27:51|34344.88
08:27:52|34344.88
08:27:53|34344.88
08:27:55|34344.88
08:27:55|34343.34
08:27:56|34343.35
08:27:58|34343.35
08:27:59|34343.35
08:28:00|34343.35
08:28:01|34343.35
08:28:01|34343.35
08:28:02|34348.65
08:28:04|34348.65
08:28:04|34348.65
08:28:06|34348.65
08:28:07|34348.65
08:28:08|34348.65
08:28:08|34348.65
08:28:10|34348.65
08:28:11|34348.65
08:28:12|34348.65
08:28:13|34348.65
08:28:13|34348.65
08:28:16|34348.65
08:28:17|34348.65
08:28:18|34348.65
08:28:20|34348.65
08:28:21|34348.65
08:28:21|34343.4
08:28:23|34343.4
08:28:23|34343.4
08:28:25|34343.4
08:28:25|34343.4
08:28:26|34343.4
08:28:27|34343.4
08:28:28|34343.4
08:28:29|34348.16
08:28:30|34348.16
08:28:31|34348.16
08:28:32|34348.16
08:28:33|34348.16
08:28:35|34348.16
08:28:36|34348.16
08:28:37|34348.16
08:28:38|34348.16
08:28:39|34348.16
08:28:40|34348.16
08:28:41|34354.72
08:28:42|34354.72
08:28:44|34354.71
08:28:45|34354.71
08:28:46|34354.71
08:28:46|34354.71
08:28:48|34354.71
08:28:49|34354.72
08:28:50|34354.72
08:28:51|34354.72
08:28:52|34354.72
08:28:53|34354.72
08:28:55|34354.72
08:28:55|34354.72
08:28:56|34354.72
08:28:57|34354.72
08:28:59|34357.63
08:29:00|34357.63
08:29:01|34357.63
08:29:01|34357.63
08:29:03|34357.63
08:29:04|34357.63
08:29:05|34357.63
08:29:05|34358.04
08:29:06|34358.04
08:29:07|34358.04
08:29:08|34358.04
08:29:10|34358.04
08:29:11|34358.04
08:29:13|34358.04
08:29:13|34358.04
08:29:15|34358.04
08:29:15|34358.04
08:29:16|34358.04
08:29:17|34358.04
08:29:18|34358.04
08:29:20|34358.04
08:29:20|34358.04
08:29:21|34358.04
08:29:22|34358.04
08:29:23|34358.04
08:29:24|34358.04
08:29:25|34358.04
08:29:27|34358.04
08:29:27|34358.27
08:29:28|34358.27
08:29:29|34358.27
08:29:31|34358.27
08:29:32|34358.27
08:29:32|34358.27
08:29:33|34358.27
08:29:34|34358.27
08:29:36|34358.27
08:29:37|34358.27
08:29:38|34358.27
08:29:39|34358.27
08:29:40|34368.47
08:29:42|34368.47
08:29:43|34368.47
08:29:44|34368.47
08:29:44|34368.47
08:29:46|34368.47
08:29:48|34368.47
08:29:48|34368.47
08:29:49|34368.47
08:29:51|34368.47
08:29:52|34368.47
08:29:53|34368.47
08:29:54|34368.47
08:29:55|34368.47
08:29:56|34368.47
08:29:56|34368.47
08:29:58|34368.47
08:29:59|34368.47
08:30:00|34368.47
08:30:01|34368.47
08:30:02|34368.47
08:30:03|34368.47
08:30:04|34361.43
08:30:05|34361.43
08:30:06|34361.43
08:30:07|34361.43
08:30:08|34361.43
08:30:09|34361.4
08:30:10|34361.4
08:30:11|34361.4
08:30:12|34361.4
08:30:13|34361.4
08:30:14|34361.42
08:30:15|34361.42
08:30:16|34361.42
08:30:17|34361.42
08:30:18|34361.42
08:30:19|34361.42
08:30:20|34364.73
08:30:21|34361.45
08:30:23|34361.45
08:30:24|34361.45
08:30:24|34361.45
08:30:25|34361.45
08:30:26|34360.39
08:30:27|34360.39
08:30:29|34360.39
08:30:29|34362.26
08:30:30|34362.26
08:30:32|34362.26
08:30:33|34362.26
08:30:33|34362.26
08:30:34|34362.26
08:30:35|34362.26
08:30:37|34362.26
08:30:38|34362.26
08:30:39|34362.26
08:30:41|34353.88
08:30:41|34353.88
08:30:43|34353.88
08:30:44|34353.01
08:30:45|34353.01
08:30:46|34353.01
08:30:47|34353.01
08:30:48|34353.01
08:30:49|34355.51
08:30:50|34355.51
08:30:51|34355.51
08:30:52|34355.51
08:30:53|34352.11
08:30:54|34352.11
08:30:55|34352.11
08:30:57|34352.11
08:30:57|34352.11
08:30:58|34352.11
08:30:59|34352.11
08:31:00|34352.11
08:31:02|34352.11
08:31:02|34352.11
08:31:04|34352.01
08:31:05|34352.
08:31:06|34352.
08:31:07|34352.
08:31:08|34352.
08:31:09|34352.
08:31:10|34352.
08:31:11|34352.
08:31:12|34352.
08:31:13|34352.
08:31:14|34352.
08:31:16|34346.03
08:31:17|34346.03
08:31:17|34346.03
08:31:18|34346.03
08:31:20|34341.36
08:31:20|34341.36
08:31:21|34341.36
08:31:22|34341.36
08:31:23|34341.36
08:31:24|34341.36
08:31:25|34338.5
08:31:26|34336.43
08:31:27|34336.43
08:31:28|34336.43
08:31:29|34336.43
08:31:31|34336.43
08:31:31|34336.43
08:31:33|34336.43
08:31:33|34336.43
08:31:34|34336.43
08:31:36|34336.43
08:31:36|34336.43
08:31:38|34336.43
08:31:40|34336.43
08:31:40|34336.43
08:31:41|34336.43
08:31:43|34336.43
08:31:44|34336.44
08:31:44|34336.44
08:31:46|34336.44
08:31:47|34336.44
08:31:48|34336.44
08:31:49|34336.44
08:31:49|34336.44
08:31:51|34336.44
08:31:52|34336.44
08:31:52|34336.44
08:31:54|34336.44
08:31:55|34336.44
08:31:56|34336.44
08:31:57|34336.44
08:31:58|34336.44
08:31:59|34336.44
08:32:00|34336.44
08:32:00|34336.44
08:32:02|34336.44
08:32:03|34336.44
08:32:04|34336.44
08:32:05|34336.14
08:32:06|34336.14
08:32:06|34336.12
08:32:08|34336.12
08:32:09|34336.12
08:32:10|34336.12
08:32:10|34336.12
08:32:12|34336.12
08:32:13|34336.12
08:32:14|34336.12
08:32:15|34336.12
08:32:16|34336.12
08:32:17|34336.12
08:32:18|34336.12
08:32:19|34336.12
08:32:20|34336.12
08:32:21|34336.12
08:32:22|34336.12
08:32:23|34336.12
08:32:23|34336.12
08:32:24|34336.12
08:32:26|34336.12
08:32:27|34330.95
08:32:28|34330.95
08:32:29|34330.95
08:32:30|34330.95
08:32:31|34330.95
08:32:32|34330.95
08:32:34|34330.95
08:32:35|34330.95
08:32:36|34330.95
08:32:36|34330.95
08:32:38|34330.95
08:32:40|34330.99
08:32:40|34328.47
08:32:41|34328.47
08:32:42|34328.47
08:32:44|34328.47
08:32:45|34328.47
08:32:46|34330.99
08:32:47|34330.99
08:32:48|34330.99
08:32:49|34331.
08:32:50|34331.
08:32:51|34333.41
08:32:52|34333.41
08:32:53|34337.45
08:32:55|34337.45
08:32:56|34337.45
08:32:56|34337.97
08:32:57|34337.97
08:32:58|34337.97
08:32:59|34339.99
08:33:00|34339.99
08:33:02|34339.99
08:33:03|34339.99
08:33:04|34339.99
08:33:05|34339.99
08:33:06|34339.99
08:33:07|34339.99
08:33:08|34339.99
08:33:09|34339.99
08:33:10|34339.99
08:33:11|34339.99
08:33:12|34338.36
08:33:13|34338.36
08:33:14|34338.36
08:33:15|34338.36
08:33:16|34338.36
08:33:17|34338.36
08:33:18|34338.36
08:33:19|34338.36
08:33:20|34339.62
08:33:21|34339.62
08:33:22|34339.62
08:33:23|34339.62
08:33:24|34339.62
08:33:25|34339.62
08:33:26|34339.62
08:33:27|34339.62
08:33:28|34339.62
08:33:29|34339.62
08:33:30|34339.62
08:33:31|34339.62
08:33:32|34339.62
08:33:33|34339.62
08:33:34|34339.62
08:33:35|34339.62
08:33:37|34339.62
08:33:37|34339.62
08:33:39|34339.62
08:33:39|34339.62
08:33:41|34339.62
08:33:42|34339.62
08:33:43|34339.62
08:33:44|34339.62
08:33:45|34339.62
08:33:46|34335.92
08:33:47|34335.93
08:33:48|34335.93
08:33:49|34335.93
08:33:50|34335.93
08:33:51|34335.93
08:33:53|34335.93
08:33:53|34335.92
08:33:54|34335.92
08:33:55|34335.92
08:33:56|34335.92
08:33:58|34332.78
08:33:58|34332.52
08:34:00|34332.52
08:34:00|34332.41
08:34:02|34332.41
08:34:03|34332.41
08:34:04|34329.28
08:34:05|34329.28
08:34:06|34329.26
08:34:07|34329.26
08:34:08|34329.26
08:34:09|34329.26
08:34:10|34329.26
08:34:11|34329.26
08:34:12|34329.26
08:34:13|34329.26
08:34:14|34329.26
08:34:15|34329.26
08:34:16|34329.26
08:34:17|34329.26
08:34:18|34329.26
08:34:19|34329.26
08:34:20|34329.26
08:34:21|34329.26
08:34:22|34319.97
08:34:23|34319.97
08:34:25|34319.97
08:34:25|34319.97
08:34:26|34319.97
08:34:27|34319.97
08:34:29|34319.97
08:34:29|34315.18
08:34:30|34315.18
08:34:31|34315.18
08:34:32|34315.18
08:34:33|34315.18
08:34:34|34315.18
08:34:36|34313.17
08:34:36|34315.93
08:34:37|34313.33
08:34:38|34313.49
08:34:39|34313.49
08:34:41|34313.49
08:34:42|34315.93
08:34:43|34315.93
08:34:44|34315.93
08:34:45|34315.93
08:34:47|34315.93
08:34:47|34315.93
08:34:49|34315.93
08:34:50|34315.93
08:34:50|34315.93
08:34:51|34315.93
08:34:52|34315.93
08:34:54|34315.93
08:34:55|34314.6
08:34:56|34314.6
08:34:56|34314.59
08:34:58|34314.59
08:34:58|34314.6
08:34:59|34314.6
08:35:01|34314.6
08:35:01|34314.6
08:35:03|34314.6
08:35:03|34309.69
08:35:05|34307.58
08:35:05|34307.58
08:35:07|34307.58
08:35:08|34309.65
08:35:09|34309.65
08:35:10|34320.58
08:35:11|34320.58
08:35:12|34320.58
08:35:13|34314.85
08:35:14|34314.85
08:35:15|34314.85
08:35:16|34314.85
08:35:17|34314.85
08:35:18|34314.85
08:35:19|34314.85
08:35:20|34314.85
08:35:21|34314.36
08:35:22|34319.18
08:35:23|34319.18
08:35:24|34319.18
08:35:25|34319.18
08:35:26|34319.18
08:35:27|34319.18
08:35:28|34319.17
08:35:29|34319.18
08:35:30|34319.18
08:35:31|34319.18
08:35:32|34319.18
08:35:33|34315.2
08:35:34|34315.2
08:35:35|34315.2
08:35:36|34315.2
08:35:37|34315.2
08:35:38|34315.2
08:35:39|34315.2
08:35:40|34315.2
08:35:41|34315.2
08:35:42|34315.2
08:35:44|34315.2
08:35:45|34315.2
08:35:46|34317.52
08:35:47|34317.52
08:35:48|34317.52
08:35:48|34317.52
08:35:49|34317.52
08:35:50|34317.52
08:35:52|34317.52
08:35:53|34317.52
08:35:54|34312.02
08:35:55|34315.44
08:35:56|34314.91
08:35:57|34315.44
08:35:58|34315.43
08:36:00|34315.43
08:36:01|34315.43
08:36:01|34312.48
08:36:02|34312.48
08:36:04|34312.48
08:36:05|34307.97
08:36:05|34307.97
08:36:06|34307.97
08:36:08|34307.97
08:36:08|34307.97
08:36:09|34307.97
08:36:10|34307.97
08:36:11|34307.97
08:36:13|34307.97
08:36:13|34307.97
08:36:14|34307.97
08:36:16|34307.97
08:36:17|34307.97
08:36:17|34307.97
08:36:18|34307.97
08:36:19|34307.97
08:36:20|34307.97
08:36:22|34307.19
08:36:22|34307.19
08:36:23|34307.19
08:36:24|34307.15
08:36:25|34307.15
08:36:26|34307.15
08:36:28|34307.15
08:36:28|34307.15
08:36:29|34307.15
08:36:31|34307.07
08:36:31|34307.07
08:36:32|34307.07
08:36:33|34306.85
08:36:34|34306.85
08:36:35|34307.4
08:36:36|34307.4
08:36:38|34307.4
08:36:38|34307.4
08:36:39|34307.4
08:36:41|34307.4
08:36:42|34307.4
08:36:42|34307.4
08:36:44|34307.4
08:36:45|34306.23
08:36:47|34306.23
08:36:49|34306.69
08:36:50|34306.69
08:36:50|34306.09
08:36:51|34306.09
08:36:52|34306.09
08:36:54|34306.09
08:36:54|34306.09
08:36:55|34306.09
08:36:57|34306.09
08:36:58|34306.09
08:36:59|34306.09
08:37:00|34306.09
08:37:01|34306.09
08:37:01|34306.09
08:37:03|34306.09
08:37:04|34306.09
08:37:05|34306.09
08:37:06|34306.09
08:37:07|34306.09
08:37:09|34306.09
08:37:09|34306.09
08:37:10|34301.34
08:37:11|34301.34
08:37:13|34301.34
08:37:13|34301.34
08:37:15|34296.86
08:37:16|34296.86
08:37:17|34296.86
08:37:18|34296.86
08:37:19|34296.86
08:37:20|34296.86
08:37:20|34296.86
08:37:22|34296.86
08:37:23|34296.86
08:37:24|34296.86
08:37:24|34294.59
08:37:26|34294.6
08:37:27|34294.6
08:37:28|34294.6
08:37:29|34294.59
08:37:30|34294.59
08:37:31|34281.44
08:37:32|34281.44
08:37:32|34281.44
08:37:33|34281.44
08:37:34|34287.15
08:37:37|34287.15
08:37:38|34287.15
08:37:38|34287.15
08:37:39|34287.15
08:37:41|34287.15
08:37:41|34287.15
08:37:42|34287.15
08:37:44|34294.58
08:37:45|34294.58
08:37:46|34294.58
08:37:47|34294.58
08:37:48|34294.58
08:37:50|34294.58
08:37:50|34294.58
08:37:52|34294.58
08:37:54|34294.58
08:37:55|34294.58
08:37:56|34294.58
08:37:57|34294.26
08:37:58|34294.26
08:37:59|34294.26
08:38:00|34294.26
08:38:01|34294.26
08:38:02|34294.26
08:38:04|34294.26
08:38:04|34294.26
08:38:05|34294.26
08:38:06|34293.89
08:38:08|34293.89
08:38:09|34293.89
08:38:10|34293.89
08:38:10|34293.89
08:38:12|34293.89
08:38:13|34293.89
08:38:13|34293.89
08:38:15|34293.89
08:38:16|34293.89
08:38:16|34293.89
08:38:17|34291.2
08:38:18|34291.2
08:38:19|34291.2
08:38:21|34291.2
08:38:22|34291.2
08:38:22|34292.08
08:38:24|34292.08
08:38:25|34292.08
08:38:26|34292.08
08:38:27|34292.08
08:38:28|34292.08
08:38:29|34292.08
08:38:30|34292.08
08:38:31|34292.08
08:38:32|34300.33
08:38:33|34300.33
08:38:34|34299.14
08:38:35|34299.14
08:38:36|34299.14
08:38:37|34299.14
08:38:38|34299.14
08:38:39|34299.14
08:38:40|34300.33
08:38:41|34300.33
08:38:42|34300.33
08:38:43|34300.33
08:38:44|34300.33
08:38:45|34300.33
08:38:46|34300.33
08:38:48|34308.1
08:38:49|34306.73
08:38:50|34306.73
08:38:50|34306.73
08:38:51|34306.73
08:38:52|34306.73
08:38:54|34306.73
08:38:54|34306.73
08:38:55|34306.73
08:38:57|34306.73
08:38:58|34306.73
08:38:58|34306.78
08:38:59|34306.78
08:39:01|34306.78
08:39:02|34306.78
08:39:03|34306.78
08:39:04|34306.78
08:39:05|34306.78
08:39:06|34306.78
08:39:07|34306.78
08:39:08|34306.78
08:39:10|34306.78
08:39:10|34306.78
08:39:11|34305.68
08:39:12|34305.68
08:39:13|34305.68
08:39:14|34305.68
08:39:16|34307.82
08:39:16|34307.82
08:39:17|34307.82
08:39:19|34307.82
08:39:20|34307.82
08:39:20|34307.82
08:39:22|34307.82
08:39:23|34307.82
08:39:23|34307.82
08:39:24|34307.82
08:39:26|34307.82
08:39:27|34305.32
08:39:27|34305.32
08:39:29|34305.32
08:39:29|34305.32
08:39:31|34305.32
08:39:31|34305.32
08:39:33|34305.32
08:39:33|34305.32
08:39:35|34305.32
08:39:35|34305.32
08:39:36|34305.32
08:39:37|34305.32
08:39:39|34303.6
08:39:40|34300.85
08:39:40|34300.85
08:39:41|34300.85
08:39:42|34300.85
08:39:44|34300.85
08:39:45|34300.85
08:39:47|34300.85
08:39:47|34300.85
08:39:49|34300.85
08:39:50|34300.85
08:39:51|34300.85
08:39:52|34300.85
08:39:53|34300.85
08:39:55|34300.85
08:39:56|34300.85
08:39:57|34300.85
08:39:58|34300.85
08:39:59|34306.04
08:40:00|34306.04
08:40:01|34306.04
08:40:02|34306.04
08:40:03|34306.04
08:40:05|34306.04
08:40:05|34306.04
08:40:06|34306.04
08:40:08|34306.04
08:40:08|34306.04
08:40:09|34306.04
08:40:11|34306.04
08:40:12|34306.04
08:40:13|34302.38
08:40:14|34303.06
08:40:15|34303.06
08:40:15|34303.06
08:40:17|34303.06
08:40:18|34303.06
08:40:19|34303.06
08:40:20|34303.06
08:40:21|34303.06
08:40:22|34303.06
08:40:23|34303.06
08:40:24|34303.06
08:40:25|34303.06
08:40:26|34303.06
08:40:27|34303.06
08:40:28|34303.06
08:40:29|34304.09
08:40:30|34304.09
08:40:31|34304.09
08:40:32|34304.09
08:40:33|34304.09
08:40:34|34304.1
08:40:35|34304.1
08:40:36|34304.1
08:40:37|34304.1
08:40:38|34304.1
08:40:39|34304.1
08:40:40|34304.1
08:40:41|34304.1
08:40:42|34304.1
08:40:43|34304.1
08:40:44|34311.73
08:40:45|34309.64
08:40:46|34309.64
08:40:48|34309.64
08:40:49|34311.73
08:40:50|34311.73
08:40:51|34311.73
08:40:52|34311.73
08:40:53|34311.73
08:40:54|34311.73
08:40:56|34311.73
08:40:57|34311.73
08:40:58|34311.73
08:40:59|34311.73
08:41:00|34311.73
08:41:01|34311.73
08:41:02|34310.11
08:41:03|34308.3
08:41:04|34308.3
08:41:05|34308.3
08:41:06|34308.3
08:41:07|34311.72
08:41:08|34311.72
08:41:09|34311.72
08:41:10|34311.72
08:41:11|34311.72
08:41:12|34310.32
08:41:13|34310.32
08:41:14|34310.32
08:41:15|34310.32
08:41:16|34311.72
08:41:17|34311.72
08:41:18|34311.72
08:41:19|34311.72
08:41:20|34311.72
08:41:21|34311.72
08:41:22|34324.67
08:41:23|34324.67
08:41:24|34324.67
08:41:25|34327.13
08:41:26|34327.13
08:41:27|34327.13
08:41:28|34327.13
08:41:29|34327.14
08:41:30|34327.14
08:41:31|34327.14
08:41:32|34327.14
08:41:33|34327.14
08:41:35|34326.89
08:41:35|34331.23
08:41:37|34326.98
08:41:37|34330.56
08:41:39|34330.56
08:41:39|34330.56
08:41:41|34330.56
08:41:41|34334.17
08:41:42|34334.17
08:41:44|34334.17
08:41:45|34334.17
08:41:46|34330.57
08:41:47|34330.57
08:41:49|34333.46
08:41:50|34333.83
08:41:51|34333.83
08:41:51|34333.83
08:41:52|34333.83
08:41:54|34333.83
08:41:55|34333.83
08:41:55|34333.83
08:41:57|34333.83
08:41:58|34333.82
08:41:59|34333.82
08:42:00|34333.82
08:42:02|34330.92
08:42:02|34330.92
08:42:03|34333.8
08:42:04|34333.8
08:42:06|34333.8
08:42:08|34333.79
08:42:08|34333.79
08:42:10|34333.79
08:42:11|34333.8
08:42:12|34333.8
08:42:13|34333.8
08:42:14|34333.8
08:42:15|34333.8
08:42:16|34333.8
08:42:17|34333.8
08:42:18|34326.95
08:42:19|34326.95
08:42:20|34326.95
08:42:21|34326.95
08:42:22|34326.95
08:42:23|34326.95
08:42:24|34326.95
08:42:25|34326.95
08:42:26|34326.95
08:42:27|34326.95
08:42:28|34323.7
08:42:29|34323.7
08:42:30|34323.7
08:42:31|34323.7
08:42:32|34323.7
08:42:33|34323.7
08:42:34|34323.7
08:42:36|34323.7
08:42:36|34323.7
08:42:37|34323.7
08:42:39|34328.71
08:42:39|34329.67
08:42:41|34329.67
08:42:41|34329.67
08:42:42|34329.67
08:42:43|34329.67
08:42:44|34329.67
08:42:45|34329.67
08:42:47|34329.67
08:42:47|34329.67
08:42:49|34329.67
08:42:50|34329.67
08:42:51|34329.67
08:42:53|34329.67
08:42:53|34329.67
08:42:55|34327.75
08:42:56|34327.74
08:42:58|34327.74
08:42:59|34327.73
08:43:00|34327.73
08:43:01|34326.4
08:43:02|34326.4
08:43:03|34326.4
08:43:05|34326.4
08:43:06|34319.17
08:43:07|34319.17
08:43:07|34319.17
08:43:09|34319.17
08:43:10|34319.17
08:43:11|34318.43
08:43:11|34318.43
08:43:13|34318.43
08:43:15|34318.43
08:43:16|34318.43
08:43:16|34318.43
08:43:18|34318.43
08:43:18|34318.43
08:43:21|34311.64
08:43:22|34311.64
08:43:22|34311.64
08:43:23|34311.64
08:43:24|34311.64
08:43:25|34311.64
08:43:26|34311.64
08:43:27|34311.64
08:43:28|34311.64
08:43:29|34311.64
08:43:30|34311.64
08:43:31|34311.64
08:43:32|34311.64
08:43:34|34311.64
08:43:34|34309.06
08:43:35|34309.06
08:43:36|34309.06
08:43:37|34309.06
08:43:38|34309.06
08:43:39|34309.06
08:43:40|34309.06
08:43:41|34309.06
08:43:43|34309.06
08:43:43|34309.06
08:43:44|34309.06
08:43:45|34309.06
08:43:46|34309.06
08:43:47|34309.06
08:43:48|34309.06
08:43:50|34313.48
08:43:52|34315.56
08:43:53|34315.56
08:43:54|34315.56
08:43:55|34315.56
08:43:56|34315.56
08:43:57|34315.56
08:43:59|34315.56
08:44:00|34315.56
08:44:01|34315.44
08:44:02|34315.44
08:44:03|34306.18
08:44:04|34306.18
08:44:05|34302.17
08:44:06|34302.17
08:44:07|34302.17
08:44:08|34302.17
08:44:09|34302.17
08:44:10|34302.17
08:44:11|34302.17
08:44:12|34302.17
08:44:12|34302.17
08:44:13|34302.16
08:44:15|34302.16
08:44:16|34302.16
08:44:17|34302.16
08:44:18|34302.16
08:44:19|34302.16
08:44:20|34302.16
08:44:21|34302.16
08:44:22|34302.16
08:44:23|34302.16
08:44:24|34302.16
08:44:25|34302.16
08:44:26|34302.17
08:44:27|34302.17
08:44:28|34302.17
08:44:29|34302.17
08:44:30|34302.17
08:44:31|34302.8
08:44:32|34302.8
08:44:34|34302.8
08:44:34|34302.8
08:44:35|34302.8
08:44:36|34311.77
08:44:37|34311.77
08:44:39|34311.77
08:44:39|34311.77
08:44:40|34311.77
08:44:41|34311.77
08:44:42|34311.77
08:44:43|34311.77
08:44:44|34311.77
08:44:45|34311.77
08:44:46|34311.77
08:44:47|34311.77
08:44:48|34310.21
08:44:50|34310.21
08:44:51|34310.21
08:44:52|34310.2
08:44:54|34310.2
08:44:55|34310.2
08:44:56|34310.2
08:44:57|34310.11
08:44:58|34310.11
08:44:59|34310.11
08:45:00|34310.11
08:45:01|34302.87
08:45:02|34302.88
08:45:03|34302.87
08:45:04|34302.87
08:45:05|34302.87
08:45:07|34302.87
08:45:07|34302.16
08:45:08|34302.16
08:45:09|34302.16
08:45:10|34302.16
08:45:11|34302.16
08:45:13|34302.16
08:45:13|34302.15
08:45:14|34302.15
08:45:16|34302.15
08:45:17|34302.15
08:45:18|34302.16
08:45:19|34302.16
08:45:20|34302.16
08:45:20|34302.15
08:45:21|34302.15
08:45:22|34302.15
08:45:24|34302.15
08:45:25|34302.15
08:45:25|34302.15
08:45:26|34302.15
08:45:27|34302.15
08:45:28|34302.15
08:45:29|34308.78
08:45:30|34308.78
08:45:32|34308.78
08:45:32|34308.78
08:45:33|34308.78
08:45:35|34308.78
08:45:36|34308.78
08:45:37|34308.78
08:45:38|34309.62
08:45:39|34309.62
08:45:41|34309.62
08:45:42|34307.36
08:45:42|34307.36
08:45:43|34307.36
08:45:45|34307.36
08:45:45|34307.36
08:45:46|34307.35
08:45:47|34307.35
08:45:48|34307.35
08:45:49|34307.35
08:45:50|34307.34
08:45:52|34304.8
08:45:53|34304.8
08:45:54|34304.8
08:45:55|34304.8
08:45:56|34304.8
08:45:57|34302.17
08:45:57|34302.17
08:46:00|34302.17
08:46:01|34302.17
08:46:02|34302.17
08:46:03|34302.17
08:46:04|34302.17
08:46:04|34302.17
08:46:06|34302.17
08:46:07|34302.17
08:46:08|34302.17
08:46:09|34302.17
08:46:10|34302.17
08:46:10|34302.17
08:46:12|34302.17
08:46:13|34302.17
08:46:14|34302.17
08:46:15|34295.36
08:46:16|34295.36
08:46:17|34287.26
08:46:18|34287.26
08:46:19|34287.26
08:46:20|34286.96
08:46:21|34286.96
08:46:22|34286.96
08:46:23|34286.96
08:46:24|34286.96
08:46:26|34286.96
08:46:26|34286.97
08:46:27|34286.97
08:46:28|34286.97
08:46:29|34286.97
08:46:30|34286.97
08:46:32|34286.97
08:46:32|34286.97
08:46:33|34286.97
08:46:34|34286.97
08:46:36|34286.97
08:46:36|34286.97
08:46:37|34286.97
08:46:38|34286.97
08:46:39|34286.97
08:46:40|34286.97
08:46:42|34286.97
08:46:42|34286.97
08:46:43|34286.96
08:46:44|34286.96
08:46:46|34286.96
08:46:46|34286.96
08:46:47|34286.96
08:46:48|34286.96
08:46:49|34286.96
08:46:51|34294.28
08:46:51|34294.28
08:46:53|34294.19
08:46:54|34293.97
08:46:56|34293.97
08:46:56|34293.97
08:46:58|34293.97
08:46:59|34293.97
08:47:00|34293.97
08:47:01|34293.97
08:47:03|34303.73
08:47:04|34303.73
08:47:04|34303.73
08:47:06|34303.74
08:47:06|34303.73
08:47:07|34303.73
08:47:08|34303.73
08:47:09|34303.73
08:47:11|34303.74
08:47:11|34303.74
08:47:13|34303.74
08:47:14|34303.73
08:47:14|34303.73
08:47:16|34303.73
08:47:16|34303.73
08:47:17|34303.73
08:47:18|34303.73
08:47:20|34303.73
08:47:20|34303.73
08:47:22|34303.73
08:47:23|34303.73
08:47:24|34297.76
08:47:25|34297.76
08:47:26|34297.76
08:47:27|34297.76
08:47:28|34297.76
08:47:29|34300.79
08:47:30|34300.79
08:47:31|34300.79
08:47:32|34300.79
08:47:33|34300.79
08:47:34|34300.79
08:47:35|34300.79
08:47:36|34300.79
08:47:37|34294.11
08:47:38|34297.65
08:47:39|34297.65
08:47:40|34300.94
08:47:41|34300.94
08:47:42|34300.94
08:47:43|34300.94
08:47:44|34300.94
08:47:45|34300.94
08:47:46|34300.94
08:47:47|34300.94
08:47:48|34300.94
08:47:49|34303.88
08:47:50|34300.69
08:47:51|34305.23
08:47:52|34305.23
08:47:53|34305.23
08:47:55|34305.23
08:47:56|34305.23
08:47:58|34301.77
08:48:00|34301.77
08:48:01|34298.8
08:48:02|34294.33
08:48:02|34294.33
08:48:04|34301.01
08:48:04|34301.01
08:48:05|34297.27
08:48:06|34297.27
08:48:08|34297.27
08:48:09|34300.96
08:48:09|34300.96
08:48:10|34300.95
08:48:11|34300.95
08:48:12|34300.95
08:48:13|34300.95
08:48:14|34300.95
08:48:16|34300.95
08:48:16|34300.95
08:48:17|34300.95
08:48:19|34300.95
08:48:19|34300.95
08:48:21|34300.95
08:48:22|34300.95
08:48:22|34296.86
08:48:24|34296.86
08:48:25|34296.86
08:48:26|34296.86
08:48:26|34296.86
08:48:27|34296.86
08:48:28|34298.48
08:48:30|34298.48
08:48:30|34298.26
08:48:31|34297.94
08:48:32|34297.74
08:48:33|34297.74
08:48:35|34297.74
08:48:36|34297.74
08:48:38|34297.74
08:48:38|34300.44
08:48:39|34297.25
08:48:41|34297.25
08:48:42|34295.49
08:48:42|34295.49
08:48:43|34295.49
08:48:44|34295.49
08:48:46|34295.49
08:48:47|34295.49
08:48:47|34295.49
08:48:48|34295.66
08:48:49|34295.66
08:48:51|34295.66
08:48:52|34295.66
08:48:53|34295.66
08:48:54|34295.66
08:48:56|34295.66
08:48:57|34295.66
08:48:58|34295.66
08:48:59|34295.66
08:49:01|34295.66
08:49:01|34295.66
08:49:03|34295.66
08:49:04|34295.5
08:49:05|34295.12
08:49:05|34295.12
08:49:06|34295.11
08:49:08|34295.11
08:49:09|34295.11
08:49:09|34295.11
08:49:10|34295.11
08:49:12|34295.11
08:49:13|34295.11
08:49:14|34295.11
08:49:14|34295.11
08:49:16|34295.11
08:49:17|34295.11
08:49:18|34295.11
08:49:19|34294.13
08:49:20|34294.54
08:49:21|34294.53
08:49:22|34294.53
08:49:23|34294.53
08:49:24|34294.53
08:49:25|34294.54
08:49:26|34294.54
08:49:27|34294.54
08:49:28|34294.54
08:49:29|34294.54
08:49:30|34294.54
08:49:31|34294.54
08:49:32|34294.54
08:49:33|34294.54
08:49:35|34294.54
08:49:35|34294.54
08:49:36|34294.54
08:49:37|34294.54
08:49:38|34294.54
08:49:39|34294.54
08:49:41|34294.54
08:49:41|34294.54
08:49:43|34294.54
08:49:43|34294.54
08:49:44|34294.54
08:49:45|34303.49
08:49:46|34303.49
08:49:48|34303.49
08:49:48|34303.49
08:49:49|34303.49
08:49:51|34303.49
08:49:52|34303.49
08:49:52|34303.49
08:49:53|34303.5
08:49:54|34303.5
08:49:56|34303.5
08:49:57|34303.5
08:49:58|34303.51
08:49:59|34303.51
08:50:00|34303.51
08:50:01|34303.51
08:50:01|34303.51
08:50:03|34303.51
08:50:04|34303.51
08:50:06|34303.51
08:50:07|34303.51
08:50:08|34303.51
08:50:09|34303.51
08:50:10|34312.33
08:50:11|34312.33
08:50:12|34312.56
08:50:14|34312.57
08:50:15|34312.57
08:50:15|34312.57
08:50:16|34312.57
08:50:18|34312.57
08:50:18|34312.57
08:50:19|34312.57
08:50:20|34312.57
08:50:21|34312.57
08:50:22|34312.57
08:50:23|34312.57
08:50:24|34312.57
08:50:25|34312.57
08:50:26|34312.57
08:50:28|34312.57
08:50:28|34312.57
08:50:30|34312.57
08:50:31|34312.57
08:50:31|34312.57
08:50:33|34312.57
08:50:33|34312.57
08:50:35|34312.57
08:50:36|34312.57
08:50:37|34312.57
08:50:38|34312.57
08:50:38|34312.57
08:50:39|34312.57
08:50:41|34312.57
08:50:42|34312.57
08:50:43|34317.36
08:50:44|34317.36
08:50:45|34317.36
08:50:45|34317.36
08:50:46|34317.36
08:50:48|34327.9
08:50:49|34327.9
08:50:50|34327.9
08:50:51|34327.9
08:50:52|34327.9
08:50:53|34327.9
08:50:54|34327.9
08:50:54|34327.9
08:50:55|34327.9
08:50:58|34327.9
08:50:59|34327.9
08:51:00|34327.89
08:51:01|34327.89
08:51:02|34327.89
08:51:04|34326.32
08:51:05|34326.33
08:51:06|34330.
08:51:06|34330.
08:51:07|34330.
08:51:08|34330.
08:51:10|34330.
08:51:11|34330.
08:51:12|34330.
08:51:13|34330.
08:51:14|34330.
08:51:14|34330.
08:51:16|34330.
08:51:16|34330.
08:51:18|34330.
08:51:18|34330.
08:51:20|34330.
08:51:21|34330.
08:51:21|34330.
08:51:23|34330.
08:51:24|34330.
08:51:25|34330.
08:51:26|34330.
08:51:27|34330.
08:51:27|34330.
08:51:29|34330.
08:51:30|34337.75
08:51:31|34337.75
08:51:32|34346.1
08:51:33|34337.74
08:51:34|34337.74
08:51:35|34338.32
08:51:36|34338.32
08:51:37|34338.32
08:51:38|34341.92
08:51:39|34341.92
08:51:40|34339.22
08:51:41|34339.22
08:51:42|34339.22
08:51:43|34339.22
08:51:44|34340.48
08:51:45|34340.48
08:51:46|34340.48
08:51:48|34340.48
08:51:48|34340.73
08:51:50|34340.73
08:51:50|34339.67
08:51:51|34339.67
08:51:52|34339.67
08:51:54|34339.67
08:51:54|34339.67
08:51:56|34339.67
08:51:57|34339.67
08:51:59|34335.93
08:52:00|34335.93
08:52:01|34335.93
08:52:02|34336.13
08:52:02|34339.64
08:52:04|34338.02
08:52:05|34338.02
08:52:06|34338.47
08:52:07|34342.58
08:52:08|34342.58
08:52:09|34342.58
08:52:10|34340.95
08:52:11|34340.95
08:52:12|34340.95
08:52:13|34340.95
08:52:14|34340.95
08:52:15|34340.95
08:52:16|34342.58
08:52:17|34342.58
08:52:18|34342.58
08:52:19|34342.58
08:52:20|34339.87
08:52:21|34339.87
08:52:22|34342.21
08:52:23|34342.21
08:52:24|34342.21
08:52:25|34342.21
08:52:26|34342.21
08:52:27|34342.21
08:52:28|34342.21
08:52:30|34342.57
08:52:31|34342.57
08:52:31|34342.57
08:52:32|34342.57
08:52:33|34342.57
08:52:35|34342.37
08:52:36|34342.37
08:52:36|34342.37
08:52:37|34342.37
08:52:38|34342.37
08:52:39|34342.37
08:52:40|34342.37
08:52:41|34342.37
08:52:43|34342.37
08:52:43|34341.49
08:52:45|34341.49
08:52:45|34341.49
08:52:46|34344.77
08:52:48|34344.77
08:52:48|34344.77
08:52:50|34344.77
08:52:51|34344.76
08:52:51|34344.76
08:52:53|34344.77
08:52:54|34344.76
08:52:55|34344.76
08:52:56|34344.76
08:52:57|34344.77
08:52:58|34344.77
08:53:00|34344.77
08:53:01|34348.8
08:53:02|34344.93
08:53:03|34344.93
08:53:04|34344.93
08:53:05|34344.93
08:53:06|34344.93
08:53:07|34344.93
08:53:08|34344.93
08:53:09|34344.93
08:53:10|34344.93
08:53:11|34344.93
08:53:13|34348.9
08:53:14|34347.05
08:53:14|34347.05
08:53:16|34347.05
08:53:17|34346.33
08:53:17|34348.82
08:53:19|34345.75
08:53:20|34345.75
08:53:20|34345.35
08:53:21|34345.35
08:53:22|34345.35
08:53:23|34345.35
08:53:24|34345.35
08:53:26|34349.7
08:53:27|34349.7
08:53:28|34349.7
08:53:28|34349.16
08:53:29|34349.16
08:53:30|34350.15
08:53:32|34350.15
08:53:32|34350.15
08:53:33|34350.15
08:53:35|34350.15
08:53:36|34350.15
08:53:37|34350.15
08:53:38|34350.15
08:53:39|34350.15
08:53:40|34350.15
08:53:41|34350.15
08:53:42|34350.15
08:53:43|34350.15
08:53:44|34350.15
08:53:45|34350.15
08:53:46|34350.15
08:53:47|34350.15
08:53:48|34350.15
08:53:49|34350.15
08:53:50|34350.15
08:53:51|34350.15
08:53:52|34350.15
08:53:53|34350.15
08:53:54|34350.15
08:53:55|34350.84
08:53:56|34350.83
08:53:57|34350.83
08:53:58|34350.83
08:53:59|34350.85
08:54:00|34350.85
08:54:02|34350.85
08:54:02|34350.85
08:54:04|34350.85
08:54:05|34356.49
08:54:06|34356.49
08:54:07|34356.49
08:54:08|34352.75
08:54:09|34355.6
08:54:10|34355.6
08:54:11|34355.6
08:54:12|34354.14
08:54:14|34354.14
08:54:15|34354.14
08:54:16|34354.14
08:54:17|34354.14
08:54:18|34354.14
08:54:20|34353.85
08:54:20|34353.85
08:54:21|34353.85
08:54:22|34353.85
08:54:23|34353.85
08:54:24|34353.85
08:54:25|34354.2
08:54:27|34354.2
08:54:27|34354.2
08:54:28|34354.2
08:54:30|34354.2
08:54:30|34354.2
08:54:32|34354.2
08:54:33|34355.48
08:54:34|34355.48
08:54:35|34355.48
08:54:36|34355.48
08:54:37|34355.48
08:54:38|34355.48
08:54:39|34355.48
08:54:40|34355.48
08:54:40|34355.48
08:54:42|34359.75
08:54:43|34359.75
08:54:44|34359.75
08:54:44|34359.75
08:54:46|34359.75
08:54:47|34356.69
08:54:48|34356.69
08:54:48|34356.69
08:54:50|34356.69
08:54:51|34356.69
08:54:52|34357.23
08:54:53|34357.23
08:54:54|34357.23
08:54:55|34357.23
08:54:56|34357.23
08:54:57|34357.23
08:54:58|34358.02
08:54:59|34358.02
08:55:00|34358.02
08:55:02|34358.02
08:55:03|34355.2
08:55:04|34355.19
08:55:05|34355.2
08:55:06|34355.2
08:55:07|34354.93
08:55:08|34347.7
08:55:09|34347.7
08:55:10|34347.7
08:55:11|34347.7
08:55:12|34349.91
08:55:13|34363.14
08:55:14|34353.3
08:55:15|34355.8
08:55:16|34355.8
08:55:17|34355.8
08:55:18|34355.76
08:55:19|34355.76
08:55:20|34355.76
08:55:21|34355.76
08:55:22|34355.77
08:55:23|34355.77
08:55:24|34355.77
08:55:25|34355.77
08:55:26|34355.77
08:55:27|34355.77
08:55:28|34358.42
08:55:29|34358.42
08:55:30|34358.42
08:55:31|34358.42
08:55:32|34358.42
08:55:33|34358.42
08:55:34|34358.42
08:55:35|34358.42
08:55:36|34358.42
08:55:37|34358.42
08:55:38|34358.42
08:55:39|34358.42
08:55:40|34358.41
08:55:41|34358.41
08:55:42|34358.41
08:55:43|34358.41
08:55:44|34358.41
08:55:45|34358.41
08:55:46|34358.41
08:55:47|34358.41
08:55:48|34358.41
08:55:49|34358.41
08:55:50|34358.41
08:55:51|34360.89
08:55:52|34360.89
08:55:53|34360.89
08:55:54|34360.9
08:55:55|34360.9
08:55:56|34360.9
08:55:57|34367.76
08:55:58|34367.76
08:55:59|34367.76
08:56:00|34367.76
08:56:01|34367.76
08:56:03|34367.76
08:56:04|34367.76
08:56:05|34367.76
08:56:06|34367.76
08:56:07|34373.01
08:56:07|34373.01
08:56:09|34373.01
08:56:09|34373.01
08:56:11|34373.01
08:56:12|34373.01
08:56:13|34373.01
08:56:13|34373.01
08:56:15|34373.02
08:56:16|34373.02
08:56:16|34373.02
08:56:17|34373.02
08:56:19|34373.02
08:56:20|34373.02
08:56:21|34373.02
08:56:22|34374.43
08:56:23|34374.43
08:56:24|34374.43
08:56:26|34374.43
08:56:27|34374.43
08:56:27|34374.43
08:56:28|34374.43
08:56:29|34374.43
08:56:31|34374.43
08:56:31|34374.43
08:56:32|34374.43
08:56:34|34376.15
08:56:35|34372.07
08:56:36|34372.07
08:56:37|34371.51
08:56:38|34371.51
08:56:39|34371.51
08:56:40|34371.51
08:56:41|34374.9
08:56:42|34372.69
08:56:43|34372.69
08:56:44|34374.82
08:56:45|34374.82
08:56:46|34374.82
08:56:47|34374.82
08:56:48|34374.82
08:56:49|34374.82
08:56:50|34374.82
08:56:51|34374.82
08:56:52|34374.82
08:56:53|34374.82
08:56:54|34376.14
08:56:55|34376.14
08:56:56|34373.18
08:56:57|34373.18
08:56:58|34373.18
08:56:59|34370.04
08:57:01|34370.04
08:57:02|34370.04
08:57:04|34370.04
08:57:05|34370.04
08:57:06|34370.04
08:57:06|34370.04
08:57:08|34350.01
08:57:09|34350.01
08:57:10|34350.01
08:57:11|34350.01
08:57:12|34350.01
08:57:13|34347.9
08:57:14|34347.9
08:57:15|34347.9
08:57:16|34342.24
08:57:17|34342.24
08:57:18|34342.24
08:57:19|34342.24
08:57:20|34342.24
08:57:21|34342.24
08:57:23|34342.24
08:57:24|34342.24
08:57:25|34342.24
08:57:26|34342.24
08:57:27|34342.24
08:57:28|34342.24
08:57:29|34346.14
08:57:30|34346.14
08:57:31|34346.14
08:57:32|34346.14
08:57:33|34346.14
08:57:34|34346.14
08:57:35|34346.14
08:57:36|34346.14
08:57:37|34347.98
08:57:38|34347.98
08:57:39|34347.98
08:57:40|34367.6
08:57:42|34367.21
08:57:43|34368.94
08:57:44|34368.94
08:57:44|34368.64
08:57:46|34368.46
08:57:47|34361.21
08:57:48|34361.21
08:57:49|34368.59
08:57:50|34368.59
08:57:51|34368.59
08:57:52|34368.94
08:57:53|34368.94
08:57:54|34368.94
08:57:55|34368.94
08:57:55|34368.94
08:57:56|34368.94
08:57:57|34368.94
08:57:59|34363.58
08:58:00|34363.58
08:58:01|34363.58
08:58:01|34363.58
08:58:03|34363.58
08:58:05|34363.58
08:58:05|34363.58
08:58:06|34363.58
08:58:08|34363.58
08:58:09|34363.58
08:58:10|34363.58
08:58:10|34368.93
08:58:12|34368.93
08:58:12|34368.93
08:58:14|34366.09
08:58:14|34366.08
08:58:16|34366.08
08:58:16|34366.08
08:58:18|34366.08
08:58:19|34366.08
08:58:20|34366.08
08:58:21|34366.08
08:58:22|34366.08
08:58:23|34370.94
08:58:24|34370.94
08:58:25|34370.94
08:58:26|34367.23
08:58:27|34367.59
08:58:27|34367.59
08:58:29|34367.59
08:58:30|34365.15
08:58:31|34365.15
08:58:32|34377.84
08:58:32|34377.84
08:58:34|34377.84
08:58:35|34377.84
08:58:37|34377.84
08:58:37|34377.84
08:58:38|34377.84
08:58:39|34377.84
08:58:40|34377.84
08:58:42|34377.84
08:58:43|34377.84
08:58:44|34377.84
08:58:45|34377.84
08:58:46|34377.84
08:58:48|34377.84
08:58:49|34373.87
08:58:50|34373.87
08:58:50|34371.86
08:58:51|34373.27
08:58:53|34373.27
08:58:53|34373.27
08:58:54|34374.04
08:58:55|34374.04
08:58:56|34374.04
08:58:57|34374.04
08:58:59|34374.04
08:58:59|34374.04
08:59:00|34374.04
08:59:01|34374.04
08:59:03|34374.04
08:59:03|34374.04
08:59:05|34374.04
08:59:06|34374.04
08:59:07|34374.04
08:59:08|34375.2
08:59:09|34375.2
08:59:11|34373.37
08:59:12|34373.37
08:59:13|34373.37
08:59:13|34373.37
08:59:15|34373.37
08:59:16|34373.37
08:59:17|34373.37
08:59:18|34373.37
08:59:19|34373.37
08:59:20|34373.37
08:59:21|34373.37
08:59:23|34373.37
08:59:23|34373.37
08:59:25|34373.37
08:59:25|34373.37
08:59:27|34373.37
08:59:27|34373.37
08:59:28|34373.37
08:59:30|34373.37
08:59:31|34373.37
08:59:32|34373.37
08:59:33|34373.37
08:59:34|34375.54
08:59:35|34375.49
08:59:36|34375.49
08:59:36|34375.49
08:59:38|34375.49
08:59:38|34375.49
08:59:39|34375.49
08:59:41|34375.49
08:59:42|34375.49
08:59:43|34375.49
08:59:44|34375.49
08:59:45|34375.49
08:59:46|34375.49
08:59:46|34375.49
08:59:47|34375.49
08:59:48|34375.49
08:59:50|34375.49
08:59:51|34375.49
08:59:51|34375.49
08:59:53|34375.49
08:59:54|34375.49
08:59:54|34375.49
08:59:56|34375.49
08:59:57|34375.49
08:59:58|34375.49
08:59:59|34375.49
08:59:59|34375.49
09:00:01|34375.49
09:00:02|34375.49
09:00:03|34375.49
09:00:04|34373.85
09:00:05|34373.85
09:00:07|34376.11
09:00:08|34376.11
09:00:08|34376.11
09:00:10|34376.11
09:00:11|34376.11
09:00:11|34377.36
09:00:13|34377.36
09:00:14|34382.76
09:00:15|34382.76
09:00:16|34378.15
09:00:18|34378.15
09:00:18|34382.66
09:00:20|34382.66
09:00:20|34382.66
09:00:21|34382.66
09:00:22|34382.66
09:00:24|34382.84
09:00:25|34379.55
09:00:26|34379.55
09:00:26|34379.74
09:00:27|34379.74
09:00:29|34379.74
09:00:30|34379.74
09:00:30|34375.28
09:00:32|34375.28
09:00:33|34375.28
09:00:34|34375.28
09:00:35|34375.28
09:00:36|34375.28
09:00:37|34375.28
09:00:38|34375.28
09:00:40|34375.28
09:00:40|34377.98
09:00:41|34377.83
09:00:43|34377.83
09:00:44|34377.83
09:00:44|34377.83
09:00:46|34377.83
09:00:46|34373.87
09:00:48|34373.87
09:00:48|34373.87
09:00:49|34373.87
09:00:50|34373.87
09:00:52|34373.87
09:00:52|34373.02
09:00:54|34373.15
09:00:54|34373.15
09:00:55|34373.15
09:00:56|34374.64
09:00:57|34374.64
09:00:58|34374.64
09:00:59|34367.31
09:01:00|34370.69
09:01:01|34364.42
09:01:03|34364.41
09:01:03|34364.42
09:01:04|34364.42
09:01:05|34364.42
09:01:07|34364.34
09:01:09|34367.79
09:01:10|34368.23
09:01:11|34368.22
09:01:12|34369.09
09:01:13|34369.09
09:01:14|34369.09
09:01:15|34369.48
09:01:16|34369.48
09:01:17|34369.5
09:01:18|34371.78
09:01:20|34371.78
09:01:21|34370.07
09:01:22|34372.07
09:01:23|34372.07
09:01:24|34372.07
09:01:25|34372.07
09:01:26|34372.07
09:01:27|34372.07
09:01:28|34372.07
09:01:29|34372.07
09:01:29|34372.07
09:01:31|34372.06
09:01:31|34372.07
09:01:33|34372.07
09:01:33|34372.07
09:01:34|34372.07
09:01:36|34372.07
09:01:37|34372.08
09:01:38|34372.08
09:01:39|34372.68
09:01:40|34372.68
09:01:42|34372.69
09:01:42|34372.69
09:01:43|34372.69
09:01:44|34366.77
09:01:45|34370.04
09:01:46|34370.04
09:01:47|34370.04
09:01:48|34370.04
09:01:49|34370.05
09:01:50|34370.05
09:01:51|34370.05
09:01:52|34370.05
09:01:53|34370.05
09:01:55|34370.05
09:01:55|34370.05
09:01:56|34370.05
09:01:58|34370.05
09:01:58|34370.05
09:01:59|34370.05
09:02:00|34370.05
09:02:01|34370.05
09:02:02|34370.05
09:02:04|34370.05
09:02:04|34366.11
09:02:06|34366.12
09:02:06|34366.12
09:02:08|34366.12
09:02:10|34366.12
09:02:11|34366.12
09:02:11|34366.12
09:02:13|34366.12
09:02:13|34366.12
09:02:15|34366.12
09:02:15|34366.12
09:02:16|34366.12
09:02:18|34366.12
09:02:18|34366.12
09:02:20|34366.12
09:02:21|34370.69
09:02:22|34370.69
09:02:23|34370.69
09:02:23|34370.69
09:02:24|34370.69
09:02:26|34370.69
09:02:27|34369.82
09:02:27|34369.82
09:02:29|34369.75
09:02:29|34369.75
09:02:31|34369.75
09:02:32|34369.75
09:02:33|34368.51
09:02:34|34368.51
09:02:35|34368.51
09:02:36|34368.51
09:02:37|34368.51
09:02:38|34368.51
09:02:39|34368.51
09:02:40|34368.51
09:02:42|34368.51
09:02:43|34368.51
09:02:44|34368.51
09:02:45|34368.51
09:02:46|34368.51
09:02:46|34368.51
09:02:48|34368.51
09:02:49|34368.51
09:02:50|34368.51
09:02:51|34368.51
09:02:52|34364.16
09:02:54|34364.16
09:02:54|34364.16
09:02:56|34361.73
09:02:57|34361.73
09:02:57|34361.73
09:02:59|34361.73
09:02:59|34361.73
09:03:01|34360.73
09:03:01|34360.66
09:03:03|34360.66
09:03:05|34360.66
09:03:05|34360.66
09:03:06|34360.66
09:03:07|34353.79
09:03:09|34353.79
09:03:11|34358.65
09:03:12|34358.65
09:03:13|34358.65
09:03:14|34358.65
09:03:15|34358.65
09:03:16|34358.65
09:03:17|34367.51
09:03:18|34367.49
09:03:19|34367.49
09:03:20|34367.49
09:03:21|34367.49
09:03:22|34367.49
09:03:23|34367.49
09:03:24|34367.49
09:03:25|34367.49
09:03:26|34367.49
09:03:27|34367.49
09:03:28|34367.49
09:03:29|34367.49
09:03:30|34367.49
09:03:31|34367.49
09:03:32|34367.49
09:03:33|34358.66
09:03:34|34358.66
09:03:35|34358.66
09:03:36|34358.66
09:03:37|34358.66
09:03:38|34358.66
09:03:39|34358.66
09:03:40|34358.66
09:03:41|34358.66
09:03:42|34358.66
09:03:44|34357.79
09:03:44|34357.79
09:03:45|34357.79
09:03:46|34357.79
09:03:47|34357.79
09:03:48|34357.79
09:03:50|34357.79
09:03:50|34357.79
09:03:51|34357.79
09:03:53|34357.79
09:03:53|34357.79
09:03:54|34357.79
09:03:55|34357.79
09:03:57|34357.79
09:03:57|34357.79
09:03:58|34359.44
09:03:59|34357.54
09:04:00|34357.54
09:04:01|34357.54
09:04:02|34354.52
09:04:03|34354.52
09:04:04|34354.49
09:04:05|34354.49
09:04:06|34351.35
09:04:07|34351.35
09:04:08|34351.35
09:04:09|34351.35
09:04:11|34352.4
09:04:12|34352.4
09:04:13|34352.4
09:04:14|34354.3
09:04:16|34354.3
09:04:17|34354.3
09:04:18|34354.3
09:04:19|34354.3
09:04:19|34354.3
09:04:21|34354.3
09:04:21|34354.3
09:04:23|34348.91
09:04:24|34348.83
09:04:25|34348.83
09:04:26|34348.83
09:04:27|34348.83
09:04:28|34348.83
09:04:29|34348.83
09:04:30|34350.72
09:04:31|34350.72
09:04:32|34350.72
09:04:33|34353.66
09:04:34|34353.66
09:04:35|34353.66
09:04:36|34353.66
09:04:37|34353.66
09:04:38|34353.66
09:04:39|34352.78
09:04:40|34352.78
09:04:41|34352.78
09:04:42|34352.78
09:04:43|34351.63
09:04:44|34349.
09:04:45|34349.
09:04:46|34349.
09:04:47|34349.
09:04:48|34351.33
09:04:49|34351.33
09:04:50|34351.33
09:04:51|34351.33
09:04:52|34348.87
09:04:53|34348.87
09:04:54|34348.87
09:04:55|34348.87
09:04:56|34348.87
09:04:57|34348.87
09:04:58|34348.87
09:04:59|34348.87
09:05:00|34348.85
09:05:01|34348.85
09:05:02|34348.85
09:05:03|34348.85
09:05:04|34348.85
09:05:05|34348.85
09:05:06|34348.85
09:05:07|34348.85
09:05:08|34348.85
09:05:09|34334.72
09:05:10|34334.72
09:05:12|34302.07
09:05:13|34315.69
09:05:14|34315.69
09:05:16|34315.69
09:05:17|34315.69
09:05:18|34315.69
09:05:19|34315.69
09:05:20|34315.69
09:05:22|34315.69
09:05:23|34315.69
09:05:23|34315.69
09:05:24|34326.68
09:05:26|34326.68
09:05:26|34324.33
09:05:28|34324.33
09:05:28|34324.33
09:05:29|34323.51
09:05:31|34323.51
09:05:31|34323.29
09:05:33|34322.79
09:05:34|34325.19
09:05:34|34325.56
09:05:36|34325.94
09:05:36|34325.93
09:05:37|34325.93
09:05:38|34325.93
09:05:40|34325.93
09:05:40|34325.93
09:05:41|34325.93
09:05:43|34325.93
09:05:44|34325.93
09:05:45|34325.93
09:05:45|34325.93
09:05:46|34325.93
09:05:47|34325.93
09:05:48|34325.93
09:05:49|34325.93
09:05:50|34325.93
09:05:51|34325.93
09:05:52|34325.93
09:05:54|34325.93
09:05:54|34323.3
09:05:56|34323.3
09:05:57|34323.3
09:05:58|34323.3
09:05:59|34323.3
09:05:59|34323.3
09:06:01|34323.3
09:06:02|34323.3
09:06:03|34323.3
09:06:04|34322.85
09:06:05|34322.85
09:06:06|34322.85
09:06:07|34322.85
09:06:08|34323.22
09:06:09|34323.22
09:06:11|34325.39
09:06:12|34325.39
09:06:14|34325.24
09:06:15|34325.24
09:06:15|34325.24
09:06:16|34325.24
09:06:18|34329.49
09:06:19|34329.49
09:06:20|34329.49
09:06:20|34329.48
09:06:22|34329.48
09:06:22|34329.48
09:06:24|34329.48
09:06:25|34329.48
09:06:26|34329.48
09:06:27|34329.48
09:06:28|34329.48
09:06:29|34329.48
09:06:30|34329.48
09:06:31|34329.48
09:06:32|34329.48
09:06:33|34329.47
09:06:33|34329.47
09:06:34|34329.47
09:06:36|34326.94
09:06:38|34326.93
09:06:38|34326.93
09:06:39|34326.93
09:06:40|34326.93
09:06:41|34326.93
09:06:42|34326.93
09:06:43|34326.93
09:06:44|34326.93
09:06:45|34326.94
09:06:46|34326.94
09:06:47|34326.94
09:06:48|34325.24
09:06:49|34325.24
09:06:51|34325.24
09:06:51|34325.24
09:06:53|34317.61
09:06:53|34316.11
09:06:54|34313.62
09:06:55|34313.62
09:06:56|34312.48
09:06:57|34312.47
09:06:59|34312.47
09:06:59|34312.47
09:07:00|34312.48
09:07:01|34312.47
09:07:02|34312.47
09:07:04|34312.47
09:07:04|34303.82
09:07:05|34303.51
09:07:07|34303.51
09:07:07|34303.51
09:07:09|34303.93
09:07:10|34304.43
09:07:11|34304.43
09:07:12|34304.43
09:07:13|34304.43
09:07:14|34305.53
09:07:16|34308.04
09:07:16|34308.04
09:07:17|34308.04
09:07:19|34308.04
09:07:20|34308.04
09:07:20|34304.57
09:07:21|34304.57
09:07:23|34308.55
09:07:24|34308.55
09:07:25|34308.55
09:07:26|34308.55
09:07:27|34308.55
09:07:27|34308.55
09:07:29|34308.55
09:07:30|34308.55
09:07:31|34308.55
09:07:31|34308.55
09:07:33|34308.55
09:07:33|34308.55
09:07:34|34308.55
09:07:36|34308.55
09:07:37|34308.55
09:07:38|34308.55
09:07:39|34309.24
09:07:40|34309.24
09:07:41|34309.24
09:07:42|34309.24
09:07:43|34309.24
09:07:44|34309.24
09:07:45|34309.24
09:07:46|34309.24
09:07:47|34309.24
09:07:48|34316.83
09:07:49|34316.81
09:07:50|34316.81
09:07:51|34316.81
09:07:53|34316.04
09:07:53|34315.88
09:07:54|34315.88
09:07:55|34315.88
09:07:56|34315.88
09:07:58|34315.9
09:07:59|34315.9
09:08:00|34315.9
09:08:01|34316.07
09:08:02|34316.07
09:08:03|34316.07
09:08:04|34316.07
09:08:05|34316.07
09:08:07|34315.67
09:08:07|34315.67
09:08:08|34315.67
09:08:10|34315.67
09:08:10|34320.4
09:08:12|34320.4
09:08:12|34316.71
09:08:14|34316.71
09:08:17|34316.71
09:08:18|34316.71
09:08:19|34316.71
09:08:19|34316.71
09:08:21|34327.83
09:08:21|34327.83
09:08:23|34327.83
09:08:23|34330.29
09:08:24|34330.29
09:08:26|34330.29
09:08:27|34330.29
09:08:28|34330.29
09:08:29|34333.5
09:08:30|34333.5
09:08:30|34333.52
09:08:31|34333.52
09:08:33|34333.52
09:08:35|34333.52
09:08:35|34333.52
09:08:37|34333.52
09:08:37|34333.52
09:08:38|34333.52
09:08:39|34333.52
09:08:41|34333.52
09:08:41|34333.52
09:08:42|34333.52
09:08:43|34333.52
09:08:44|34333.52
09:08:45|34333.52
09:08:46|34333.52
09:08:47|34333.52
09:08:49|34333.52
09:08:49|34333.52
09:08:51|34322.28
09:08:51|34322.28
09:08:53|34322.28
09:08:53|34322.29
09:08:54|34322.29
09:08:55|34322.29
09:08:56|34322.29
09:08:58|34322.29
09:08:59|34318.83
09:09:00|34318.83
09:09:01|34318.83
09:09:02|34318.83
09:09:04|34317.07
09:09:05|34317.07
09:09:05|34312.81
09:09:06|34312.81
09:09:07|34312.81
09:09:08|34312.81
09:09:09|34312.79
09:09:11|34312.79
09:09:11|34312.79
09:09:13|34312.79
09:09:14|34312.79
09:09:14|34312.79
09:09:16|34312.79
09:09:17|34312.79
09:09:18|34312.79
09:09:20|34312.79
09:09:21|34312.79
09:09:21|34312.79
09:09:23|34312.79
09:09:24|34312.79
09:09:24|34312.79
09:09:25|34312.79
09:09:26|34312.79
09:09:28|34312.79
09:09:28|34312.79
09:09:30|34312.79
09:09:30|34315.4
09:09:31|34315.4
09:09:33|34315.4
09:09:34|34315.4
09:09:35|34313.01
09:09:36|34313.01
09:09:37|34313.01
09:09:38|34313.01
09:09:39|34313.01
09:09:40|34313.01
09:09:41|34313.01
09:09:42|34313.01
09:09:43|34313.01
09:09:44|34313.01
09:09:45|34313.01
09:09:46|34313.01
09:09:47|34313.01
09:09:48|34312.48
09:09:49|34312.48
09:09:50|34312.52
09:09:51|34312.52
09:09:53|34312.52
09:09:53|34312.52
09:09:54|34312.52
09:09:55|34312.52
09:09:56|34312.47
09:09:57|34312.47
09:09:58|34312.47
09:09:59|34312.48
09:10:00|34312.48
09:10:02|34312.48
09:10:02|34312.48
09:10:03|34312.09
09:10:05|34312.09
09:10:05|34312.09
09:10:06|34312.09
09:10:07|34312.11
09:10:09|34312.11
09:10:10|34312.11
09:10:10|34312.11
09:10:11|34312.1
09:10:12|34312.1
09:10:13|34312.1
09:10:14|34312.1
09:10:16|34312.1
09:10:17|34312.1
09:10:19|34312.1
09:10:20|34312.1
09:10:21|34312.1
09:10:22|34312.1
09:10:23|34312.1
09:10:23|34312.1
09:10:25|34312.08
09:10:26|34312.08
09:10:27|34312.08
09:10:28|34312.08
09:10:28|34312.08
09:10:30|34312.08
09:10:31|34312.08
09:10:32|34312.08
09:10:33|34306.33
09:10:34|34306.33
09:10:35|34306.33
09:10:36|34306.15
09:10:37|34306.15
09:10:38|34306.15
09:10:39|34306.15
09:10:40|34306.15
09:10:41|34306.15
09:10:42|34305.29
09:10:43|34305.29
09:10:44|34305.29
09:10:45|34305.48
09:10:47|34305.48
09:10:47|34305.48
09:10:48|34305.48
09:10:49|34305.48
09:10:50|34308.01
09:10:51|34308.01
09:10:53|34308.01
09:10:54|34308.01
09:10:54|34308.02
09:10:55|34308.02
09:10:57|34308.02
09:10:58|34308.02
09:10:58|34308.02
09:10:59|34308.02
09:11:00|34308.02
09:11:01|34308.02
09:11:02|34305.14
09:11:04|34305.14
09:11:05|34305.14
09:11:05|34305.12
09:11:07|34307.96
09:11:07|34307.96
09:11:08|34307.95
09:11:10|34307.95
09:11:10|34307.95
09:11:11|34307.95
09:11:13|34307.95
09:11:13|34307.95
09:11:14|34307.95
09:11:16|34307.95
09:11:17|34307.95
09:11:19|34305.13
09:11:20|34305.13
09:11:21|34305.13
09:11:22|34305.13
09:11:23|34304.43
09:11:24|34304.43
09:11:25|34307.86
09:11:26|34307.86
09:11:27|34307.86
09:11:28|34307.86
09:11:29|34307.86
09:11:29|34306.38
09:11:30|34306.38
09:11:31|34306.38
09:11:33|34306.38
09:11:34|34306.38
09:11:35|34306.38
09:11:36|34302.08
09:11:37|34302.08
09:11:38|34302.08
09:11:39|34302.08
09:11:40|34302.08
09:11:41|34302.08
09:11:42|34298.51
09:11:43|34298.51
09:11:44|34298.51
09:11:45|34298.51
09:11:46|34298.51
09:11:48|34298.51
09:11:49|34298.51
09:11:49|34299.82
09:11:51|34299.82
09:11:51|34299.74
09:11:53|34299.74
09:11:53|34299.62
09:11:54|34299.62
09:11:55|34299.62
09:11:56|34299.62
09:11:57|34299.62
09:11:58|34298.52
09:11:59|34298.52
09:12:00|34299.52
09:12:01|34299.52
09:12:02|34299.52
09:12:04|34299.52
09:12:05|34299.52
09:12:05|34294.72
09:12:07|34292.72
09:12:07|34292.72
09:12:08|34292.72
09:12:10|34292.69
09:12:11|34292.69
09:12:11|34292.69
09:12:13|34292.69
09:12:14|34292.69
09:12:14|34292.69
09:12:16|34292.69
09:12:17|34292.69
09:12:19|34292.69
09:12:19|34286.9
09:12:21|34286.9
09:12:22|34283.64
09:12:23|34283.26
09:12:24|34283.26
09:12:25|34285.87
09:12:26|34285.87
09:12:27|34285.87
09:12:28|34285.87
09:12:29|34283.85
09:12:30|34283.85
09:12:31|34283.85
09:12:32|34283.85
09:12:32|34283.85
09:12:34|34283.85
09:12:35|34279.48
09:12:36|34279.48
09:12:37|34279.48
09:12:38|34279.48
09:12:39|34279.48
09:12:41|34279.47
09:12:42|34279.47
09:12:43|34279.47
09:12:44|34279.47
09:12:44|34280.55
09:12:45|34280.55
09:12:47|34280.55
09:12:48|34280.55
09:12:49|34280.55
09:12:50|34280.55
09:12:51|34280.55
09:12:52|34280.55
09:12:53|34280.55
09:12:54|34280.55
09:12:55|34280.55
09:12:56|34280.55
09:12:57|34281.27
09:12:58|34281.27
09:12:59|34281.06
09:13:00|34278.08
09:13:01|34278.08
09:13:02|34278.08
09:13:03|34278.08
09:13:04|34278.08
09:13:05|34278.08
09:13:06|34278.08
09:13:07|34278.08
09:13:08|34278.07
09:13:09|34278.07
09:13:10|34278.07
09:13:11|34275.03
09:13:12|34275.03
09:13:13|34275.03
09:13:14|34275.03
09:13:15|34275.03
09:13:16|34275.03
09:13:17|34275.03
09:13:18|34265.75
09:13:19|34265.75
09:13:20|34265.75
09:13:21|34265.17
09:13:22|34265.19
09:13:23|34265.18
09:13:24|34265.18
09:13:25|34265.18
09:13:26|34265.18
09:13:27|34265.18
09:13:28|34265.18
09:13:29|34265.18
09:13:31|34272.19
09:13:32|34272.19
09:13:32|34282.94
09:13:33|34282.94
09:13:34|34282.94
09:13:35|34282.94
09:13:37|34282.94
09:13:38|34276.58
09:13:39|34276.53
09:13:39|34276.53
09:13:41|34275.53
09:13:42|34275.53
09:13:42|34275.53
09:13:43|34275.53
09:13:45|34275.53
09:13:46|34274.65
09:13:47|34274.8
09:13:48|34274.8
09:13:49|34274.8
09:13:50|34274.8
09:13:51|34274.79
09:13:52|34274.79
09:13:53|34274.79
09:13:54|34274.79
09:13:55|34274.79
09:13:56|34274.79
09:13:57|34274.79
09:13:58|34274.79
09:13:59|34273.73
09:14:00|34273.97
09:14:02|34274.52
09:14:02|34274.52
09:14:03|34274.52
09:14:04|34274.52
09:14:05|34274.52
09:14:06|34274.52
09:14:07|34274.52
09:14:08|34274.52
09:14:09|34274.52
09:14:10|34274.52
09:14:11|34274.52
09:14:12|34279.4
09:14:13|34279.4
09:14:14|34279.4
09:14:15|34287.28
09:14:16|34287.28
09:14:18|34287.28
09:14:19|34287.28
09:14:20|34287.28
09:14:21|34284.82
09:14:22|34284.82
09:14:24|34284.82
09:14:25|34284.82
09:14:26|34284.82
09:14:27|34286.58
09:14:28|34286.58
09:14:29|34286.58
09:14:30|34286.58
09:14:32|34286.58
09:14:32|34286.58
09:14:34|34286.58
09:14:35|34286.58
09:14:36|34286.58
09:14:37|34286.58
09:14:38|34286.31
09:14:38|34286.31
09:14:40|34286.31
09:14:41|34286.31
09:14:42|34286.31
09:14:43|34286.31
09:14:44|34286.31
09:14:45|34286.31
09:14:46|34286.31
09:14:46|34286.31
09:14:47|34285.27
09:14:49|34285.27
09:14:50|34285.27
09:14:51|34285.27
09:14:52|34285.27
09:14:53|34288.14
09:14:54|34288.14
09:14:56|34288.14
09:14:56|34288.14
09:14:57|34288.14
09:14:59|34288.14
09:15:00|34288.26
09:15:01|34288.26
09:15:01|34280.35
09:15:02|34279.28
09:15:03|34279.28
09:15:04|34279.28
09:15:06|34279.28
09:15:06|34279.28
09:15:07|34279.28
09:15:08|34279.28
09:15:09|34279.28
09:15:11|34279.28
09:15:12|34279.28
09:15:13|34279.28
09:15:14|34279.28
09:15:15|34279.28
09:15:16|34279.28
09:15:17|34279.28
09:15:18|34280.14
09:15:19|34280.14
09:15:20|34280.14
09:15:22|34280.14
09:15:23|34280.14
09:15:24|34283.85
09:15:25|34283.66
09:15:26|34283.66
09:15:27|34283.66
09:15:28|34283.66
09:15:29|34283.66
09:15:30|34283.66
09:15:31|34283.66
09:15:32|34283.66
09:15:33|34282.28
09:15:34|34280.14
09:15:35|34280.14
09:15:36|34279.74
09:15:37|34279.74
09:15:38|34279.74
09:15:39|34279.74
09:15:40|34279.74
09:15:41|34269.2
09:15:42|34272.24
09:15:43|34271.73
09:15:44|34271.73
09:15:45|34269.24
09:15:46|34271.74
09:15:47|34275.24
09:15:48|34275.24
09:15:49|34271.17
09:15:50|34271.17
09:15:51|34271.17
09:15:52|34271.17
09:15:53|34271.17
09:15:54|34271.17
09:15:55|34271.17
09:15:56|34268.63
09:15:57|34268.63
09:15:59|34268.63
09:15:59|34268.63
09:16:01|34268.63
09:16:01|34268.63
09:16:02|34268.63
09:16:04|34267.95
09:16:04|34267.95
09:16:06|34267.95
09:16:07|34267.95
09:16:08|34267.95
09:16:09|34267.95
09:16:10|34267.95
09:16:11|34267.95
09:16:12|34267.95
09:16:13|34271.18
09:16:14|34271.18
09:16:15|34271.18
09:16:16|34272.45
09:16:17|34272.45
09:16:18|34272.45
09:16:19|34272.45
09:16:20|34272.45
09:16:21|34272.45
09:16:23|34272.45
09:16:24|34271.53
09:16:25|34271.53
09:16:26|34271.53
09:16:27|34271.53
09:16:28|34271.53
09:16:29|34275.01
09:16:30|34275.01
09:16:31|34273.54
09:16:32|34273.54
09:16:33|34273.54
09:16:34|34273.54
09:16:35|34273.54
09:16:36|34273.54
09:16:37|34272.96
09:16:39|34271.18
09:16:40|34271.18
09:16:41|34271.18
09:16:42|34271.18
09:16:43|34271.18
09:16:44|34271.18
09:16:45|34271.19
09:16:46|34271.19
09:16:49|34271.19
09:16:49|34271.19
09:16:50|34271.19
09:16:52|34271.19
09:16:53|34271.19
09:16:54|34271.17
09:16:54|34271.17
09:16:55|34271.17
09:16:57|34271.17
09:16:58|34274.17
09:16:58|34274.17
09:17:00|34274.17
09:17:00|34274.17
09:17:01|34274.17
09:17:03|34274.17
09:17:04|34274.17
09:17:04|34274.17
09:17:05|34274.17
09:17:06|34274.17
09:17:07|34279.88
09:17:09|34274.07
09:17:09|34274.07
09:17:10|34274.07
09:17:11|34274.07
09:17:12|34274.07
09:17:13|34275.15
09:17:14|34275.15
09:17:16|34275.15
09:17:16|34275.15
09:17:17|34275.15
09:17:19|34275.15
09:17:20|34275.15
09:17:21|34275.15
09:17:22|34275.15
09:17:24|34278.4
09:17:25|34278.4
09:17:26|34278.4
09:17:27|34278.4
09:17:27|34274.75
09:17:29|34274.75
09:17:30|34274.75
09:17:31|34274.75
09:17:31|34274.75
09:17:33|34274.75
09:17:34|34274.75
09:17:35|34274.75
09:17:36|34274.75
09:17:37|34274.75
09:17:37|34274.75
09:17:39|34274.75
09:17:40|34274.75
09:17:41|34274.75
09:17:42|34274.75
09:17:43|34274.75
09:17:44|34274.75
09:17:45|34274.75
09:17:46|34274.75
09:17:47|34274.75
09:17:48|34274.75
09:17:49|34274.75
09:17:50|34271.44
09:17:51|34271.44
09:17:52|34271.44
09:17:54|34271.44
09:17:55|34271.44
09:17:55|34271.44
09:17:56|34271.44
09:17:57|34271.44
09:17:59|34271.44
09:17:59|34271.44
09:18:01|34271.44
09:18:02|34271.44
09:18:03|34271.44
09:18:04|34271.44
09:18:05|34271.44
09:18:06|34275.26
09:18:07|34275.26
09:18:08|34275.26
09:18:09|34278.38
09:18:10|34274.82
09:18:11|34274.7
09:18:12|34274.7
09:18:13|34274.7
09:18:14|34277.74
09:18:15|34278.12
09:18:16|34278.12
09:18:17|34278.12
09:18:18|34278.15
09:18:19|34278.15
09:18:20|34278.15
09:18:22|34278.14
09:18:22|34278.14
09:18:24|34278.14
09:18:25|34278.14
09:18:27|34278.12
09:18:28|34278.12
09:18:29|34277.9
09:18:30|34277.9
09:18:31|34277.9
09:18:33|34277.9
09:18:34|34277.89
09:18:35|34277.89
09:18:35|34277.89
09:18:36|34277.89
09:18:37|34276.58
09:18:39|34276.58
09:18:39|34276.58
09:18:41|34276.58
09:18:42|34276.58
09:18:44|34276.58
09:18:44|34272.53
09:18:46|34272.53
09:18:47|34272.53
09:18:48|34272.53
09:18:49|34272.53
09:18:49|34272.53
09:18:51|34272.53
09:18:51|34272.53
09:18:52|34272.53
09:18:53|34272.53
09:18:55|34272.53
09:18:56|34272.53
09:18:57|34271.19
09:18:58|34271.19
09:18:59|34271.19
09:19:01|34271.19
09:19:01|34268.66
09:19:02|34268.66
09:19:04|34268.66
09:19:05|34268.66
09:19:05|34268.66
09:19:06|34268.66
09:19:07|34268.66
09:19:08|34268.66
09:19:10|34268.66
09:19:10|34268.66
09:19:11|34268.66
09:19:12|34268.66
09:19:14|34268.66
09:19:14|34268.66
09:19:15|34268.66
09:19:16|34258.37
09:19:17|34252.65
09:19:18|34252.65
09:19:20|34252.65
09:19:20|34252.65
09:19:21|34252.65
09:19:22|34252.65
09:19:23|34252.65
09:19:24|34252.65
09:19:25|34252.65
09:19:27|34252.65
09:19:29|34252.65
09:19:30|34252.65
09:19:31|34252.66
09:19:32|34252.65
09:19:33|34252.65
09:19:34|34252.65
09:19:35|34252.65
09:19:37|34252.65
09:19:38|34252.65
09:19:38|34252.65
09:19:39|34252.65
09:19:40|34252.65
09:19:42|34252.65
09:19:43|34252.65
09:19:44|34252.65
09:19:44|34257.3
09:19:45|34257.3
09:19:47|34257.3
09:19:47|34258.45
09:19:49|34258.45
09:19:49|34258.45
09:19:50|34258.45
09:19:51|34258.45
09:19:53|34258.45
09:19:54|34258.45
09:19:55|34258.94
09:19:55|34258.94
09:19:57|34258.94
09:19:58|34258.94
09:19:59|34258.94
09:20:00|34258.94
09:20:01|34258.94
09:20:02|34258.07
09:20:03|34258.07
09:20:04|34254.25
09:20:05|34254.25
09:20:06|34252.01
09:20:07|34252.01
09:20:08|34252.01
09:20:08|34252.01
09:20:10|34250.18
09:20:10|34250.18
09:20:12|34250.18
09:20:13|34250.18
09:20:14|34250.17
09:20:15|34250.17
09:20:16|34250.16
09:20:18|34250.16
09:20:18|34250.16
09:20:20|34250.17
09:20:20|34250.17
09:20:21|34250.17
09:20:22|34255.86
09:20:23|34255.86
09:20:24|34255.86
09:20:26|34255.86
09:20:27|34255.86
09:20:28|34255.86
09:20:30|34255.86
09:20:31|34255.86
09:20:32|34255.86
09:20:33|34255.86
09:20:33|34255.86
09:20:35|34255.86
09:20:35|34255.86
09:20:37|34255.84
09:20:38|34255.84
09:20:39|34255.84
09:20:40|34249.77
09:20:40|34247.35
09:20:41|34247.35
09:20:43|34247.35
09:20:44|34247.35
09:20:45|34247.35
09:20:46|34247.35
09:20:47|34247.35
09:20:48|34247.35
09:20:49|34247.35
09:20:51|34247.89
09:20:51|34247.89
09:20:53|34247.89
09:20:54|34247.89
09:20:55|34247.89
09:20:55|34247.89
09:20:57|34247.89
09:20:57|34247.89
09:20:58|34247.89
09:21:00|34247.89
09:21:00|34247.89
09:21:02|34247.89
09:21:02|34247.89
09:21:04|34247.89
09:21:05|34247.89
09:21:05|34247.89
09:21:06|34247.89
09:21:08|34247.89
09:21:08|34247.37
09:21:09|34247.37
09:21:10|34247.36
09:21:11|34247.36
09:21:13|34247.36
09:21:14|34247.53
09:21:14|34266.72
09:21:15|34266.71
09:21:16|34265.27
09:21:18|34263.1
09:21:19|34263.1
09:21:20|34263.1
09:21:21|34263.1
09:21:21|34263.1
09:21:22|34263.1
09:21:23|34263.1
09:21:25|34263.1
09:21:26|34263.1
09:21:28|34254.98
09:21:29|34248.91
09:21:31|34252.04
09:21:32|34252.04
09:21:33|34255.82
09:21:33|34255.82
09:21:35|34252.44
09:21:36|34252.44
09:21:37|34252.44
09:21:38|34252.44
09:21:39|34252.44
09:21:40|34252.04
09:21:40|34252.04
09:21:42|34252.04
09:21:43|34252.04
09:21:44|34252.04
09:21:45|34252.04
09:21:46|34252.04
09:21:47|34252.04
09:21:49|34250.03
09:21:49|34250.03
09:21:51|34250.03
09:21:52|34250.03
09:21:53|34250.03
09:21:53|34250.03
09:21:54|34250.03
09:21:56|34250.03
09:21:56|34250.03
09:21:57|34238.55
09:21:58|34238.55
09:21:59|34238.55
09:22:00|34233.36
09:22:01|34233.36
09:22:02|34236.69
09:22:04|34236.38
09:22:05|34236.37
09:22:05|34236.38
09:22:07|34242.09
09:22:07|34242.09
09:22:08|34242.09
09:22:10|34242.09
09:22:11|34242.09
09:22:12|34242.09
09:22:13|34238.89
09:22:14|34238.89
09:22:15|34238.89
09:22:16|34238.89
09:22:17|34238.89
09:22:18|34238.89
09:22:18|34238.89
09:22:20|34238.89
09:22:20|34238.89
09:22:22|34238.89
09:22:22|34238.89
09:22:24|34238.89
09:22:25|34238.88
09:22:26|34238.88
09:22:27|34238.88
09:22:29|34238.88
09:22:29|34238.88
09:22:31|34238.88
09:22:32|34234.22
09:22:32|34234.22
09:22:34|34234.22
09:22:35|34234.22
09:22:36|34234.22
09:22:37|34234.22
09:22:38|34234.22
09:22:39|34234.22
09:22:40|34236.73
09:22:41|34236.73
09:22:42|34236.73
09:22:43|34235.43
09:22:44|34235.43
09:22:45|34235.43
09:22:46|34235.43
09:22:47|34235.43
09:22:48|34235.43
09:22:50|34235.43
09:22:50|34235.43
09:22:52|34232.84
09:22:53|34232.84
09:22:53|34235.94
09:22:54|34233.03
09:22:56|34233.03
09:22:57|34233.03
09:22:58|34233.03
09:22:58|34233.03
09:23:00|34233.03
09:23:01|34233.03
09:23:01|34236.09
09:23:03|34234.13
09:23:04|34234.13
09:23:05|34230.04
09:23:06|34234.6
09:23:07|34234.6
09:23:08|34234.11
09:23:09|34234.11
09:23:10|34234.11
09:23:11|34234.11
09:23:12|34234.11
09:23:13|34234.43
09:23:14|34234.43
09:23:15|34234.43
09:23:16|34234.4
09:23:17|34234.4
09:23:18|34234.4
09:23:19|34234.4
09:23:20|34234.4
09:23:21|34234.4
09:23:22|34234.42
09:23:23|34234.42
09:23:24|34234.43
09:23:25|34234.43
09:23:26|34234.43
09:23:27|34234.43
09:23:28|34234.43
09:23:29|34234.43
09:23:31|34234.43
09:23:32|34234.43
09:23:33|34234.43
09:23:34|34234.43
09:23:35|34234.43
09:23:36|34234.43
09:23:37|34234.43
09:23:38|34234.42
09:23:39|34234.42
09:23:40|34234.42
09:23:41|34234.42
09:23:42|34234.42
09:23:43|34234.42
09:23:44|34234.42
09:23:45|34234.42
09:23:46|34234.42
09:23:47|34234.42
09:23:48|34234.42
09:23:49|34234.42
09:23:50|34234.42
09:23:51|34234.42
09:23:52|34231.87
09:23:53|34231.87
09:23:54|34231.87
09:23:55|34231.87
09:23:56|34231.87
09:23:57|34231.87
09:23:58|34231.87
09:23:59|34231.87
09:24:00|34231.87
09:24:02|34231.87
09:24:02|34232.66
09:24:04|34231.34
09:24:04|34231.34
09:24:05|34231.32
09:24:07|34231.32
09:24:07|34232.02
09:24:08|34232.02
09:24:09|34232.02
09:24:11|34232.02
09:24:11|34232.02
09:24:12|34228.63
09:24:13|34228.63
09:24:14|34228.63
09:24:15|34228.63
09:24:16|34228.63
09:24:17|34228.63
09:24:18|34228.63
09:24:19|34226.73
09:24:20|34226.73
09:24:21|34226.73
09:24:22|34226.73
09:24:23|34226.73
09:24:24|34227.22
09:24:25|34227.22
09:24:26|34227.22
09:24:27|34227.22
09:24:28|34227.22
09:24:30|34227.22
09:24:32|34227.22
09:24:33|34227.22
09:24:35|34227.22
09:24:35|34227.22
09:24:37|34227.22
09:24:38|34227.22
09:24:38|34227.22
09:24:40|34224.96
09:24:41|34224.96
09:24:42|34224.96
09:24:42|34224.96
09:24:43|34224.96
09:24:46|34230.92
09:24:46|34230.79
09:24:47|34230.79
09:24:49|34228.82
09:24:50|34228.82
09:24:50|34228.82
09:24:52|34228.82
09:24:52|34228.82
09:24:54|34228.82
09:24:54|34226.76
09:24:55|34227.14
09:24:56|34227.14
09:24:58|34225.71
09:24:59|34224.96
09:25:00|34224.96
09:25:01|34224.96
09:25:01|34224.96
09:25:03|34224.96
09:25:03|34215.05
09:25:05|34212.14
09:25:06|34212.14
09:25:07|34212.14
09:25:07|34212.14
09:25:08|34212.14
09:25:10|34217.53
09:25:10|34217.53
09:25:11|34217.53
09:25:13|34226.67
09:25:14|34226.68
09:25:14|34226.68
09:25:15|34226.68
09:25:16|34226.68
09:25:18|34226.68
09:25:19|34226.68
09:25:19|34226.68
09:25:20|34226.68
09:25:21|34226.68
09:25:22|34226.68
09:25:24|34226.68
09:25:24|34226.68
09:25:25|34226.68
09:25:26|34230.19
09:25:27|34230.19
09:25:28|34230.19
09:25:30|34230.19
09:25:31|34230.19
09:25:32|34230.19
09:25:34|34230.19
09:25:35|34234.67
09:25:35|34234.35
09:25:37|34234.35
09:25:38|34234.35
09:25:39|34234.57
09:25:39|34234.57
09:25:41|34234.57
09:25:41|34234.57
09:25:43|34238.36
09:25:44|34235.04
09:25:45|34235.04
09:25:46|34235.04
09:25:46|34235.04
09:25:48|34235.04
09:25:49|34235.04
09:25:50|34235.04
09:25:51|34235.04
09:25:52|34231.77
09:25:52|34231.77
09:25:54|34231.77
09:25:55|34231.77
09:25:56|34231.77
09:25:57|34231.77
09:25:58|34231.77
09:25:59|34231.77
09:26:00|34229.73
09:26:01|34229.73
09:26:02|34229.73
09:26:03|34229.5
09:26:04|34228.51
09:26:05|34228.51
09:26:06|34228.51
09:26:08|34228.5
09:26:08|34228.5
09:26:09|34228.5
09:26:11|34228.5
09:26:11|34231.95
09:26:12|34231.95
09:26:13|34231.95
09:26:14|34231.95
09:26:15|34231.95
09:26:16|34236.27
09:26:17|34237.05
09:26:19|34237.05
09:26:19|34235.06
09:26:20|34235.06
09:26:21|34240.7
09:26:23|34240.7
09:26:24|34236.6
09:26:24|34236.6
09:26:26|34236.6
09:26:27|34236.6
09:26:28|34236.6
09:26:29|34236.53
09:26:30|34236.53
09:26:31|34236.53
09:26:33|34236.53
09:26:34|34236.53
09:26:36|34236.49
09:26:37|34236.49
09:26:38|34236.49
09:26:39|34236.49
09:26:40|34238.57
09:26:41|34238.57
09:26:42|34238.57
09:26:43|34239.25
09:26:44|34239.25
09:26:45|34239.25
09:26:46|34236.78
09:26:47|34236.78
09:26:48|34236.78
09:26:49|34236.78
09:26:50|34236.78
09:26:51|34237.82
09:26:52|34237.82
09:26:53|34237.82
09:26:54|34238.82
09:26:55|34238.82
09:26:56|34238.82
09:26:57|34237.82
09:26:58|34237.82
09:26:59|34237.82
09:27:00|34237.82
09:27:01|34237.8
09:27:02|34237.8
09:27:03|34239.32
09:27:04|34239.32
09:27:05|34239.32
09:27:06|34239.32
09:27:07|34239.32
09:27:08|34239.32
09:27:09|34239.32
09:27:10|34239.32
09:27:11|34237.63
09:27:12|34237.61
09:27:13|34237.61
09:27:14|34237.61
09:27:15|34237.61
09:27:16|34237.61
09:27:17|34237.61
09:27:18|34237.08
09:27:19|34237.08
09:27:20|34237.08
09:27:21|34237.08
09:27:22|34237.08
09:27:23|34239.58
09:27:24|34239.58
09:27:26|34239.58
09:27:26|34239.58
09:27:27|34239.58
09:27:29|34239.58
09:27:29|34239.58
09:27:30|34239.58
09:27:31|34239.58
09:27:32|34239.58
09:27:34|34236.34
09:27:36|34236.34
09:27:37|34236.34
09:27:38|34236.34
09:27:38|34236.94
09:27:40|34236.94
09:27:42|34236.94
09:27:43|34236.94
09:27:44|34236.94
09:27:45|34233.93
09:27:46|34233.93
09:27:47|34233.93
09:27:48|34233.93
09:27:49|34233.93
09:27:50|34233.93
09:27:51|34233.93
09:27:52|34233.93
09:27:54|34233.93
09:27:55|34233.93
09:27:56|34233.93
09:27:56|34236.22
09:27:57|34236.22
09:27:58|34236.22
09:27:59|34236.22
09:28:00|34236.22
09:28:01|34236.22
09:28:02|34236.22
09:28:03|34236.22
09:28:04|34236.22
09:28:05|34236.22
09:28:06|34236.22
09:28:07|34236.22
09:28:08|34236.22
09:28:10|34238.96
09:28:10|34238.96
09:28:12|34238.96
09:28:12|34238.96
09:28:13|34238.96
09:28:14|34238.96
09:28:15|34238.97
09:28:16|34238.97
09:28:17|34238.97
09:28:19|34238.97
09:28:19|34238.97
09:28:20|34232.03
09:28:21|34232.03
09:28:23|34232.03
09:28:24|34232.03
09:28:25|34232.03
09:28:26|34232.03
09:28:27|34232.03
09:28:28|34232.03
09:28:28|34232.03
09:28:30|34232.03
09:28:31|34232.03
09:28:32|34232.03
09:28:33|34226.16
09:28:34|34227.91
09:28:36|34224.05
09:28:36|34224.05
09:28:37|34224.05
09:28:39|34224.05
09:28:39|34224.05
09:28:40|34224.05
09:28:42|34224.05
09:28:43|34224.05
09:28:44|34224.05
09:28:45|34224.05
09:28:47|34224.05
09:28:48|34227.65
09:28:49|34227.65
09:28:50|34227.65
09:28:52|34224.56
09:28:53|34224.56
09:28:54|34229.33
09:28:55|34229.33
09:28:56|34224.6
09:28:56|34224.6
09:28:58|34220.53
09:28:58|34220.53
09:29:00|34220.53
09:29:00|34220.53
09:29:01|34220.53
09:29:02|34220.53
09:29:03|34220.53
09:29:04|34216.41
09:29:06|34216.4
09:29:06|34216.4
09:29:08|34216.4
09:29:08|34216.4
09:29:09|34216.4
09:29:10|34207.73
09:29:12|34207.73
09:29:13|34207.73
09:29:14|34207.73
09:29:14|34213.31
09:29:15|34213.31
09:29:17|34213.31
09:29:18|34213.32
09:29:19|34213.32
09:29:20|34213.32
09:29:21|34213.32
09:29:22|34213.32
09:29:23|34213.32
09:29:24|34213.32
09:29:25|34218.13
09:29:26|34218.13
09:29:26|34218.13
09:29:28|34218.13
09:29:28|34218.13
09:29:30|34218.13
09:29:30|34218.13
09:29:32|34218.13
09:29:32|34218.13
09:29:34|34218.13
09:29:36|34218.13
09:29:36|34218.13
09:29:37|34215.22
09:29:38|34215.22
09:29:40|34215.22
09:29:41|34215.22
09:29:41|34215.22
09:29:42|34215.22
09:29:44|34215.22
09:29:45|34215.85
09:29:46|34218.32
09:29:47|34218.32
09:29:48|34218.32
09:29:49|34218.32
09:29:51|34218.32
09:29:52|34215.55
09:29:53|34215.55
09:29:54|34215.55
09:29:54|34215.55
09:29:56|34215.55
09:29:57|34215.55
09:29:57|34215.55
09:29:59|34211.98
09:30:00|34211.98
09:30:01|34211.98
09:30:02|34211.98
09:30:03|34210.59
09:30:04|34210.59
09:30:05|34210.59
09:30:06|34209.27
09:30:07|34209.27
09:30:08|34209.27
09:30:09|34209.27
09:30:10|34209.27
09:30:11|34209.27
09:30:12|34209.27
09:30:13|34209.27
09:30:14|34209.27
09:30:15|34211.55
09:30:16|34211.55
09:30:17|34211.55
09:30:18|34211.55
09:30:19|34209.29
09:30:20|34209.29
09:30:22|34209.29
09:30:23|34209.29
09:30:23|34209.29
09:30:25|34209.29
09:30:26|34209.29
09:30:26|34209.29
09:30:27|34218.63
09:30:28|34218.63
09:30:29|34215.4
09:30:31|34215.4
09:30:31|34215.4
09:30:32|34215.4
09:30:33|34215.4
09:30:34|34215.4
09:30:36|34217.57
09:30:38|34217.56
09:30:39|34217.56
09:30:40|34217.56
09:30:42|34217.56
09:30:43|34217.56
09:30:44|34217.56
09:30:45|34217.56
09:30:45|34217.56
09:30:47|34217.56
09:30:47|34217.56
09:30:49|34217.56
09:30:50|34215.41
09:30:50|34215.4
09:30:52|34215.41
09:30:53|34215.41
09:30:54|34215.39
09:30:55|34215.39
09:30:56|34212.92
09:30:57|34212.92
09:30:58|34212.92
09:31:00|34212.32
09:31:00|34212.34
09:31:01|34212.27
09:31:03|34213.7
09:31:04|34213.7
09:31:05|34213.7
09:31:06|34213.7
09:31:07|34208.54
09:31:08|34208.54
09:31:09|34206.65
09:31:10|34206.65
09:31:11|34206.65
09:31:12|34204.44
09:31:13|34204.44
09:31:14|34204.44
09:31:15|34205.92
09:31:16|34204.53
09:31:17|34204.53
09:31:18|34204.53
09:31:19|34200.5
09:31:20|34200.5
09:31:21|34200.5
09:31:22|34200.49
09:31:23|34200.5
09:31:24|34200.5
09:31:25|34200.5
09:31:26|34200.49
09:31:27|34200.
09:31:28|34200.
09:31:29|34200.
09:31:30|34200.
09:31:31|34200.
09:31:32|34200.
09:31:33|34200.
09:31:34|34200.01
09:31:35|34200.01
09:31:36|34202.29
09:31:38|34200.1
09:31:38|34200.04
09:31:40|34200.04
09:31:41|34200.04
09:31:41|34200.04
09:31:43|34200.04
09:31:44|34200.04
09:31:44|34200.04
09:31:46|34200.04
09:31:47|34200.04
09:31:48|34207.59
09:31:49|34207.59
09:31:50|34207.59
09:31:52|34207.59
09:31:52|34207.59
09:31:54|34207.59
09:31:55|34203.26
09:31:55|34203.26
09:31:57|34203.26
09:31:57|34203.26
09:31:59|34203.26
09:32:00|34210.82
09:32:01|34210.82
09:32:02|34210.82
09:32:02|34210.82
09:32:04|34210.82
09:32:05|34210.82
09:32:06|34210.82
09:32:07|34210.82
09:32:08|34210.82
09:32:09|34210.82
09:32:10|34210.82
09:32:11|34210.82
09:32:12|34210.82
09:32:13|34210.82
09:32:14|34208.72
09:32:15|34208.72
09:32:16|34208.72
09:32:17|34208.72
09:32:18|34211.44
09:32:19|34211.44
09:32:20|34211.44
09:32:22|34211.44
09:32:22|34211.44
09:32:24|34211.44
09:32:24|34211.44
09:32:25|34211.09
09:32:27|34211.09
09:32:28|34214.43
09:32:28|34214.43
09:32:29|34214.43
09:32:31|34213.87
09:32:32|34213.87
09:32:32|34213.87
09:32:33|34213.87
09:32:35|34213.87
09:32:36|34213.87
09:32:37|34213.87
09:32:39|34217.6
09:32:40|34219.81
09:32:41|34217.11
09:32:42|34217.12
09:32:43|34217.12
09:32:45|34217.12
09:32:46|34217.12
09:32:46|34217.12
09:32:48|34217.12
09:32:49|34217.12
09:32:50|34217.12
09:32:51|34217.12
09:32:52|34217.12
09:32:53|34217.12
09:32:54|34217.12
09:32:55|34217.12
09:32:57|34217.12
09:32:57|34217.1
09:32:58|34217.1
09:32:59|34217.1
09:33:00|34217.1
09:33:01|34217.1
09:33:03|34211.16
09:33:03|34211.16
09:33:05|34203.25
09:33:05|34203.25
09:33:06|34203.25
09:33:07|34203.25
09:33:08|34203.25
09:33:10|34203.25
09:33:11|34203.25
09:33:11|34203.25
09:33:13|34201.67
09:33:14|34198.92
09:33:15|34198.92
09:33:16|34198.92
09:33:17|34198.92
09:33:18|34198.92
09:33:20|34201.27
09:33:20|34201.54
09:33:21|34201.54
09:33:23|34201.54
09:33:23|34201.54
09:33:24|34201.54
09:33:26|34201.54
09:33:26|34197.7
09:33:28|34197.7
09:33:29|34197.7
09:33:30|34197.7
09:33:30|34197.7
09:33:32|34197.7
09:33:33|34197.7
09:33:34|34197.7
09:33:34|34197.7
09:33:36|34197.7
09:33:37|34197.7
09:33:38|34197.7
09:33:39|34197.7
09:33:41|34198.3
09:33:42|34198.3
09:33:43|34198.3
09:33:45|34198.3
09:33:46|34198.3
09:33:46|34198.3
09:33:48|34198.3
09:33:48|34198.3
09:33:49|34198.3
09:33:51|34198.3
09:33:52|34198.3
09:33:52|34198.3
09:33:53|34198.3
09:33:54|34198.3
09:33:55|34195.07
09:33:57|34184.81
09:33:57|34184.41
09:33:59|34184.41
09:33:59|34184.41
09:34:00|34184.41
09:34:01|34184.41
09:34:03|34184.41
09:34:04|34184.41
09:34:05|34184.79
09:34:05|34184.79
09:34:07|34184.79
09:34:07|34184.79
09:34:08|34184.79
09:34:09|34184.79
09:34:10|34187.88
09:34:11|34187.88
09:34:12|34187.88
09:34:13|34187.16
09:34:15|34197.7
09:34:15|34197.7
09:34:16|34197.7
09:34:17|34197.7
09:34:18|34197.7
09:34:19|34197.7
09:34:20|34197.7
09:34:21|34192.17
09:34:22|34192.17
09:34:24|34192.17
09:34:24|34192.17
09:34:26|34192.17
09:34:26|34187.38
09:34:27|34187.38
09:34:28|34187.38
09:34:29|34187.38
09:34:31|34187.38
09:34:31|34187.38
09:34:32|34187.34
09:34:33|34187.47
09:34:34|34187.47
09:34:36|34187.53
09:34:36|34187.53
09:34:38|34187.53
09:34:39|34187.53
09:34:39|34187.53
09:34:41|34194.32
09:34:42|34194.32
09:34:44|34194.32
09:34:45|34193.47
09:34:46|34193.47
09:34:47|34193.47
09:34:48|34193.47
09:34:49|34193.47
09:34:50|34193.47
09:34:51|34193.47
09:34:52|34194.48
09:34:53|34194.48
09:34:54|34194.48
09:34:55|34193.95
09:34:56|34193.95
09:34:58|34193.95
09:34:59|34193.5
09:35:00|34190.17
09:35:01|34191.18
09:35:02|34187.03
09:35:03|34187.03
09:35:04|34187.03
09:35:05|34187.03
09:35:06|34175.73
09:35:07|34170.49
09:35:08|34161.73
09:35:09|34161.73
09:35:10|34161.73
09:35:11|34161.73
09:35:12|34161.73
09:35:13|34161.73
09:35:14|34161.73
09:35:15|34161.72
09:35:16|34172.9
09:35:17|34172.9
09:35:18|34171.29
09:35:19|34169.2
09:35:20|34168.76
09:35:21|34168.76
09:35:22|34168.76
09:35:23|34166.3
09:35:25|34166.3
09:35:25|34166.3
09:35:27|34166.3
09:35:28|34166.3
09:35:28|34166.3
09:35:29|34166.3
09:35:30|34166.3
09:35:31|34166.3
09:35:33|34166.59
09:35:33|34166.59
09:35:35|34166.59
09:35:35|34166.59
09:35:36|34166.59
09:35:37|34166.59
09:35:38|34166.31
09:35:39|34161.79
09:35:41|34161.79
09:35:42|34161.79
09:35:43|34161.79
09:35:44|34158.98
09:35:46|34159.05
09:35:47|34159.05
09:35:48|34158.93
09:35:49|34158.93
09:35:51|34158.93
09:35:52|34158.93
09:35:52|34158.93
09:35:54|34158.93
09:35:55|34158.93
09:35:56|34158.93
09:35:56|34158.93
09:35:58|34158.93
09:35:59|34158.93
09:36:00|34158.93
09:36:00|34158.93
09:36:02|34158.93
09:36:03|34158.93
09:36:04|34158.93
09:36:06|34162.64
09:36:06|34162.64
09:36:07|34172.77
09:36:08|34172.77
09:36:09|34172.77
09:36:11|34166.58
09:36:11|34166.58
09:36:13|34166.58
09:36:13|34166.58
09:36:15|34166.58
09:36:15|34166.58
09:36:16|34166.58
09:36:17|34166.58
09:36:18|34166.58
09:36:19|34166.58
09:36:20|34166.58
09:36:21|34166.58
09:36:22|34166.58
09:36:23|34166.58
09:36:24|34166.58
09:36:26|34166.58
09:36:26|34173.37
09:36:27|34173.37
09:36:28|34173.37
09:36:29|34173.37
09:36:30|34170.42
09:36:31|34170.46
09:36:32|34170.46
09:36:34|34170.46
09:36:34|34168.43
09:36:35|34168.43
09:36:36|34168.43
09:36:37|34168.43
09:36:38|34168.43
09:36:39|34168.43
09:36:40|34168.43
09:36:42|34168.43
09:36:44|34168.43
09:36:45|34168.43
09:36:46|34168.43
09:36:48|34168.43
09:36:49|34168.43
09:36:49|34168.43
09:36:51|34168.43
09:36:52|34168.43
09:36:52|34172.61
09:36:54|34172.6
09:36:54|34172.6
09:36:56|34172.6
09:36:56|34172.6
09:36:57|34172.6
09:36:59|34169.7
09:37:00|34173.37
09:37:01|34173.37
09:37:02|34173.37
09:37:03|34179.78
09:37:04|34179.78
09:37:05|34179.78
09:37:06|34181.82
09:37:06|34181.82
09:37:08|34186.15
09:37:09|34186.15
09:37:10|34186.15
09:37:11|34176.79
09:37:12|34176.79
09:37:13|34176.79
09:37:14|34176.79
09:37:16|34176.79
09:37:16|34176.79
09:37:17|34176.79
09:37:18|34176.79
09:37:19|34176.79
09:37:20|34176.79
09:37:21|34176.79
09:37:22|34176.79
09:37:23|34176.79
09:37:24|34176.79
09:37:26|34181.66
09:37:27|34181.66
09:37:27|34181.66
09:37:28|34181.66
09:37:29|34181.14
09:37:30|34181.14
09:37:32|34184.73
09:37:33|34184.73
09:37:34|34184.73
09:37:35|34184.73
09:37:36|34184.73
09:37:37|34184.73
09:37:38|34184.73
09:37:39|34184.73
09:37:40|34188.86
09:37:41|34188.86
09:37:42|34188.86
09:37:44|34188.84
09:37:45|34188.84
09:37:46|34188.84
09:37:47|34188.84
09:37:47|34188.84
09:37:48|34188.84
09:37:49|34188.84
09:37:50|34193.99
09:37:52|34193.99
09:37:52|34200.67
09:37:53|34200.67
09:37:55|34200.67
09:37:56|34200.67
09:37:57|34200.67
09:37:58|34203.01
09:37:59|34203.01
09:38:00|34203.01
09:38:01|34203.01
09:38:02|34204.42
09:38:03|34204.42
09:38:04|34204.42
09:38:05|34204.42
09:38:06|34204.42
09:38:07|34206.59
09:38:08|34206.59
09:38:09|34206.59
09:38:10|34206.59
09:38:11|34206.59
09:38:12|34206.59
09:38:13|34209.29
09:38:14|34209.29
09:38:15|34209.29
09:38:16|34209.29
09:38:18|34209.29
09:38:19|34209.28
09:38:20|34209.28
09:38:20|34209.28
09:38:22|34209.28
09:38:23|34209.28
09:38:23|34209.28
09:38:24|34209.28
09:38:26|34209.28
09:38:27|34209.28
09:38:28|34209.28
09:38:29|34209.28
09:38:30|34207.68
09:38:31|34207.68
09:38:32|34207.68
09:38:33|34207.68
09:38:34|34207.68
09:38:35|34207.68
09:38:36|34207.68
09:38:37|34209.28
09:38:38|34209.28
09:38:39|34209.28
09:38:40|34209.28
09:38:41|34209.29
09:38:42|34209.29
09:38:44|34209.28
09:38:45|34209.28
09:38:46|34209.28
09:38:47|34210.5
09:38:48|34210.5
09:38:49|34210.5
09:38:51|34210.5
09:38:51|34210.5
09:38:52|34210.5
09:38:53|34210.5
09:38:55|34210.5
09:38:56|34210.5
09:38:57|34210.5
09:38:58|34210.5
09:38:58|34210.5
09:39:00|34210.5
09:39:01|34210.5
09:39:02|34210.5
09:39:02|34210.5
09:39:04|34215.69
09:39:04|34215.69
09:39:06|34215.69
09:39:07|34215.69
09:39:08|34215.69
09:39:08|34225.41
09:39:10|34225.41
09:39:10|34225.41
09:39:12|34225.42
09:39:13|34225.42
09:39:14|34225.42
09:39:14|34225.42
09:39:16|34225.42
09:39:18|34225.42
09:39:18|34225.42
09:39:19|34225.42
09:39:20|34225.42
09:39:21|34237.2
09:39:22|34230.56
09:39:23|34230.56
09:39:25|34230.56
09:39:25|34230.56
09:39:26|34230.56
09:39:27|34230.56
09:39:29|34230.56
09:39:29|34230.56
09:39:30|34221.44
09:39:32|34221.44
09:39:33|34221.44
09:39:33|34221.44
09:39:35|34221.44
09:39:36|34221.44
09:39:36|34221.44
09:39:38|34221.44
09:39:38|34221.44
09:39:40|34221.44
09:39:41|34221.44
09:39:42|34221.44
09:39:43|34221.44
09:39:44|34221.44
09:39:46|34221.44
09:39:46|34228.92
09:39:48|34228.92
09:39:49|34222.6
09:39:49|34222.6
09:39:51|34222.6
09:39:52|34222.6
09:39:53|34222.6
09:39:54|34222.6
09:39:55|34222.6
09:39:57|34209.31
09:39:58|34218.08
09:39:59|34218.08
09:40:00|34210.98
09:40:00|34210.98
09:40:02|34218.04
09:40:02|34217.9
09:40:04|34217.9
09:40:05|34217.9
09:40:05|34210.39
09:40:06|34210.39
09:40:08|34210.39
09:40:08|34210.68
09:40:09|34210.68
09:40:11|34210.68
09:40:11|34210.68
09:40:12|34210.49
09:40:14|34210.49
09:40:15|34210.49
09:40:15|34210.51
09:40:16|34210.51
09:40:17|34210.51
09:40:19|34211.59
09:40:20|34209.37
09:40:21|34209.37
09:40:22|34212.5
09:40:23|34212.5
09:40:24|34213.6
09:40:25|34213.6
09:40:26|34213.6
09:40:27|34213.6
09:40:28|34213.6
09:40:29|34213.6
09:40:30|34213.6
09:40:31|34213.6
09:40:32|34213.6
09:40:33|34213.6
09:40:34|34213.6
09:40:35|34212.41
09:40:36|34212.41
09:40:37|34212.41
09:40:38|34212.
09:40:39|34212.
09:40:40|34212.
09:40:41|34212.
09:40:42|34213.61
09:40:43|34213.61
09:40:44|34213.61
09:40:45|34213.61
09:40:47|34213.61
09:40:48|34209.97
09:40:48|34210.25
09:40:49|34210.25
09:40:51|34210.25
09:40:53|34215.19
09:40:54|34210.62
09:40:55|34209.3
09:40:56|34209.29
09:40:57|34197.75
09:40:58|34197.75
09:40:59|34197.75
09:41:00|34197.75
09:41:01|34197.75
09:41:02|34197.75
09:41:04|34197.75
09:41:04|34197.75
09:41:05|34197.75
09:41:06|34197.75
09:41:08|34197.75
09:41:09|34197.75
09:41:10|34196.26
09:41:11|34196.26
09:41:12|34196.26
09:41:13|34196.26
09:41:14|34196.26
09:41:15|34196.26
09:41:16|34196.26
09:41:17|34196.26
09:41:18|34196.26
09:41:20|34196.26
09:41:20|34196.26
09:41:21|34193.55
09:41:22|34193.55
09:41:23|34193.55
09:41:24|34193.55
09:41:26|34193.55
09:41:27|34193.55
09:41:28|34193.55
09:41:28|34193.19
09:41:29|34193.19
09:41:31|34193.19
09:41:31|34193.19
09:41:33|34193.19
09:41:33|34193.19
09:41:35|34193.19
09:41:36|34193.19
09:41:37|34193.19
09:41:37|34193.19
09:41:39|34193.19
09:41:40|34193.19
09:41:41|34193.19
09:41:42|34196.87
09:41:43|34196.87
09:41:44|34196.87
09:41:45|34196.87
09:41:46|34196.87
09:41:48|34193.19
09:41:49|34193.19
09:41:50|34193.19
09:41:52|34195.71
09:41:52|34195.71
09:41:54|34195.71
09:41:55|34195.71
09:41:56|34185.09
09:41:56|34185.09
09:41:57|34190.77
09:41:58|34187.5
09:42:00|34187.5
09:42:01|34187.5
09:42:01|34187.5
09:42:03|34187.5
09:42:04|34184.09
09:42:05|34184.09
09:42:07|34185.71
09:42:07|34185.71
09:42:08|34185.71
09:42:10|34185.71
09:42:10|34185.71
09:42:12|34185.71
09:42:13|34185.71
09:42:13|34185.71
09:42:15|34184.42
09:42:15|34184.42
09:42:17|34186.44
09:42:18|34186.44
09:42:18|34186.44
09:42:19|34184.4
09:42:20|34184.4
09:42:22|34180.96
09:42:23|34180.96
09:42:24|34180.96
09:42:25|34180.96
09:42:26|34180.96
09:42:28|34180.96
09:42:29|34180.96
09:42:29|34180.96
09:42:31|34180.96
09:42:31|34180.96
09:42:32|34180.96
09:42:33|34180.96
09:42:34|34177.19
09:42:35|34178.64
09:42:36|34178.64
09:42:37|34178.64
09:42:38|34171.44
09:42:39|34171.44
09:42:40|34171.44
09:42:41|34171.44
09:42:42|34171.44
09:42:43|34171.44
09:42:44|34174.98
09:42:45|34174.98
09:42:46|34174.99
09:42:47|34174.98
09:42:49|34174.98
09:42:49|34174.98
09:42:51|34174.99
09:42:52|34174.99
09:42:53|34173.63
09:42:54|34173.63
09:42:55|34173.63
09:42:56|34173.63
09:42:57|34172.67
09:42:58|34172.67
09:42:59|34171.46
09:43:00|34171.46
09:43:01|34171.46
09:43:02|34165.68
09:43:03|34165.68
09:43:04|34165.68
09:43:05|34164.44
09:43:06|34164.44
09:43:07|34164.44
09:43:08|34164.44
09:43:09|34164.44
09:43:11|34164.45
09:43:11|34164.45
09:43:12|34164.45
09:43:13|34164.45
09:43:15|34164.45
09:43:15|34164.45
09:43:17|34164.45
09:43:18|34164.45
09:43:18|34164.45
09:43:20|34164.45
09:43:21|34169.25
09:43:21|34169.25
09:43:22|34169.25
09:43:23|34169.25
09:43:24|34169.25
09:43:26|34169.25
09:43:26|34169.25
09:43:27|34169.25
09:43:28|34169.25
09:43:29|34169.25
09:43:30|34169.25
09:43:31|34172.71
09:43:32|34172.71
09:43:33|34172.71
09:43:34|34172.71
09:43:35|34170.45
09:43:37|34170.45
09:43:37|34170.45
09:43:39|34167.81
09:43:39|34167.81
09:43:40|34167.81
09:43:41|34167.81
09:43:43|34167.81
09:43:43|34167.81
09:43:44|34167.81
09:43:45|34167.81
09:43:47|34167.81
09:43:47|34166.48
09:43:49|34166.48
09:43:51|34166.48
09:43:52|34166.48
09:43:53|34166.48
09:43:53|34166.48
09:43:55|34166.48
09:43:57|34166.48
09:43:58|34173.31
09:43:58|34173.31
09:43:59|34184.71
09:44:00|34190.19
09:44:02|34190.19
09:44:02|34202.59
09:44:03|34202.59
09:44:04|34202.59
09:44:06|34202.59
09:44:06|34202.59
09:44:08|34202.59
09:44:09|34202.59
09:44:10|34202.59
09:44:11|34202.59
09:44:13|34197.42
09:44:14|34197.42
09:44:15|34197.42
09:44:16|34197.42
09:44:16|34197.42
09:44:18|34197.42
09:44:19|34197.42
09:44:21|34197.42
09:44:21|34197.42
09:44:23|34197.42
09:44:23|34197.42
09:44:25|34197.42
09:44:25|34197.42
09:44:26|34197.42
09:44:27|34197.42
09:44:29|34202.57
09:44:29|34202.57
09:44:30|34202.57
09:44:31|34202.56
09:44:32|34195.76
09:44:34|34195.76
09:44:34|34195.76
09:44:35|34195.76
09:44:36|34195.76
09:44:37|34202.25
09:44:39|34202.25
09:44:39|34202.25
09:44:40|34199.11
09:44:41|34196.98
09:44:42|34196.98
09:44:44|34198.79
09:44:44|34198.79
09:44:46|34198.8
09:44:47|34198.81
09:44:48|34198.8
09:44:49|34198.8
09:44:51|34198.8
09:44:52|34198.8
09:44:53|34198.8
09:44:53|34198.82
09:44:55|34198.82
09:44:56|34198.82
09:44:57|34198.82
09:44:59|34198.82
09:45:00|34198.82
09:45:01|34198.82
09:45:02|34198.82
09:45:02|34198.82
09:45:03|34198.81
09:45:04|34198.81
09:45:06|34198.81
09:45:07|34204.23
09:45:07|34204.23
09:45:08|34204.24
09:45:09|34204.24
09:45:11|34204.24
09:45:12|34204.24
09:45:13|34204.24
09:45:14|34204.24
09:45:16|34204.22
09:45:16|34204.22
09:45:18|34201.1
09:45:18|34201.1
09:45:19|34201.1
09:45:20|34201.1
09:45:21|34201.1
09:45:22|34201.1
09:45:24|34203.29
09:45:25|34203.29
09:45:25|34203.29
09:45:26|34195.
09:45:27|34189.94
09:45:29|34185.85
09:45:29|34192.8
09:45:30|34192.8
09:45:31|34192.8
09:45:32|34192.8
09:45:33|34192.8
09:45:34|34185.28
09:45:35|34185.28
09:45:36|34185.28
09:45:37|34179.76
09:45:38|34179.76
09:45:40|34179.76
09:45:40|34179.76
09:45:41|34179.73
09:45:42|34179.73
09:45:43|34179.73
09:45:45|34179.73
09:45:45|34179.73
09:45:46|34179.73
09:45:47|34179.73
09:45:48|34179.73
09:45:49|34179.73
09:45:51|34176.67
09:45:53|34176.67
09:45:54|34176.67
09:45:55|34176.67
09:45:56|34176.67
09:45:57|34176.67
09:45:58|34176.67
09:45:58|34176.67
09:46:00|34176.67
09:46:00|34176.67
09:46:02|34176.67
09:46:03|34176.67
09:46:04|34176.67
09:46:05|34172.68
09:46:06|34172.68
09:46:07|34172.68
09:46:08|34171.34
09:46:10|34171.34
09:46:10|34171.34
09:46:11|34171.34
09:46:12|34171.34
09:46:13|34171.34
09:46:15|34171.34
09:46:16|34169.86
09:46:16|34169.86
09:46:18|34167.11
09:46:19|34167.11
09:46:20|34167.11
09:46:21|34167.11
09:46:22|34165.46
09:46:23|34162.99
09:46:24|34162.99
09:46:25|34162.65
09:46:26|34161.96
09:46:27|34162.61
09:46:28|34162.61
09:46:29|34162.61
09:46:30|34161.95
09:46:31|34156.22
09:46:32|34156.21
09:46:33|34156.21
09:46:34|34156.21
09:46:35|34156.21
09:46:36|34156.21
09:46:37|34150.77
09:46:38|34152.04
09:46:39|34152.04
09:46:40|34152.04
09:46:41|34152.03
09:46:42|34152.03
09:46:43|34152.03
09:46:44|34152.03
09:46:46|34152.03
09:46:47|34152.03
09:46:47|34152.03
09:46:48|34152.03
09:46:49|34152.03
09:46:50|34152.03
09:46:52|34156.17
09:46:54|34156.17
09:46:55|34156.17
09:46:56|34150.24
09:46:57|34150.24
09:46:59|34149.41
09:46:59|34149.41
09:47:01|34152.35
09:47:01|34149.41
09:47:03|34152.29
09:47:04|34152.29
09:47:05|34152.29
09:47:06|34152.29
09:47:07|34152.29
09:47:08|34152.29
09:47:09|34152.29
09:47:10|34151.91
09:47:11|34151.9
09:47:12|34151.9
09:47:14|34151.9
09:47:14|34151.9
09:47:16|34151.9
09:47:16|34151.9
09:47:17|34147.09
09:47:19|34147.09
09:47:19|34147.09
09:47:20|34147.09
09:47:22|34143.4
09:47:22|34143.4
09:47:24|34143.4
09:47:24|34143.4
09:47:26|34143.4
09:47:26|34143.4
09:47:27|34143.4
09:47:28|34143.4
09:47:29|34143.4
09:47:31|34143.4
09:47:32|34143.4
09:47:33|34143.4
09:47:33|34143.41
09:47:34|34143.41
09:47:36|34143.41
09:47:36|34124.99
09:47:37|34125.
09:47:39|34125.
09:47:39|34127.83
09:47:40|34127.83
09:47:41|34127.83
09:47:43|34127.83
09:47:44|34127.83
09:47:44|34127.83
09:47:45|34127.83
09:47:47|34127.83
09:47:48|34127.83
09:47:49|34127.83
09:47:50|34127.84
09:47:50|34140.66
09:47:52|34140.66
09:47:53|34140.66
09:47:55|34140.88
09:47:56|34145.38
09:47:57|34145.38
09:47:58|34145.38
09:47:58|34140.93
09:48:00|34140.94
09:48:01|34141.85
09:48:03|34141.85
09:48:04|34141.85
09:48:05|34141.85
09:48:06|34137.31
09:48:07|34137.31
09:48:08|34131.67
09:48:09|34131.67
09:48:10|34127.31
09:48:11|34127.31
09:48:12|34127.31
09:48:13|34127.31
09:48:14|34126.03
09:48:15|34121.15
09:48:16|34121.15
09:48:17|34121.15
09:48:18|34121.16
09:48:19|34121.16
09:48:20|34121.16
09:48:21|34121.16
09:48:22|34121.16
09:48:23|34121.16
09:48:24|34121.16
09:48:25|34121.16
09:48:26|34121.16
09:48:28|34122.7
09:48:28|34122.7
09:48:30|34122.7
09:48:30|34122.7
09:48:31|34122.14
09:48:32|34122.14
09:48:34|34122.14
09:48:34|34122.14
09:48:36|34122.14
09:48:36|34114.34
09:48:37|34114.34
09:48:39|34114.34
09:48:39|34114.34
09:48:41|34114.34
09:48:42|34114.34
09:48:43|34114.34
09:48:43|34114.34
09:48:45|34114.34
09:48:46|34114.34
09:48:47|34117.02
09:48:48|34116.37
09:48:49|34116.37
09:48:50|34116.37
09:48:51|34116.37
09:48:52|34116.37
09:48:53|34116.37
09:48:55|34116.36
09:48:56|34116.36
09:48:58|34116.36
09:48:59|34112.96
09:49:00|34112.96
09:49:00|34112.96
09:49:02|34116.35
09:49:03|34116.35
09:49:04|34116.35
09:49:06|34109.27
09:49:07|34113.94
09:49:08|34112.54
09:49:08|34112.55
09:49:10|34112.55
09:49:10|34120.33
09:49:12|34118.34
09:49:12|34118.34
09:49:13|34118.34
09:49:14|34118.34
09:49:15|34125.01
09:49:16|34125.01
09:49:18|34125.01
09:49:19|34125.01
09:49:20|34109.44
09:49:21|34109.81
09:49:21|34117.95
09:49:22|34117.95
09:49:24|34117.95
09:49:25|34110.09
09:49:25|34110.29
09:49:26|34110.28
09:49:28|34108.95
09:49:29|34106.7
09:49:30|34106.7
09:49:31|34110.04
09:49:31|34110.04
09:49:33|34106.39
09:49:34|34106.39
09:49:35|34106.39
09:49:36|34108.42
09:49:37|34106.16
09:49:37|34106.16
09:49:38|34110.02
09:49:40|34110.
09:49:40|34110.03
09:49:42|34110.03
09:49:42|34110.02
09:49:44|34109.8
09:49:45|34109.8
09:49:45|34109.8
09:49:46|34109.8
09:49:48|34109.8
09:49:49|34109.8
09:49:50|34109.8
09:49:51|34108.57
09:49:52|34108.57
09:49:53|34108.57
09:49:54|34108.57
09:49:56|34109.81
09:49:57|34109.81
09:49:57|34109.81
09:49:59|34109.81
09:50:00|34109.81
09:50:00|34105.63
09:50:02|34105.63
09:50:02|34105.63
09:50:04|34105.63
09:50:04|34105.63
09:50:06|34105.63
09:50:07|34105.63
09:50:08|34105.63
09:50:08|34106.19
09:50:09|34103.96
09:50:11|34103.96
09:50:12|34103.96
09:50:12|34103.96
09:50:14|34103.96
09:50:14|34102.01
09:50:16|34102.01
09:50:16|34102.01
09:50:17|34109.55
09:50:18|34109.55
09:50:20|34109.55
09:50:21|34109.55
09:50:21|34109.55
09:50:22|34109.55
09:50:23|34109.55
09:50:24|34109.55
09:50:26|34109.55
09:50:27|34109.55
09:50:28|34109.55
09:50:29|34101.16
09:50:30|34101.16
09:50:31|34101.16
09:50:32|34101.16
09:50:32|34101.16
09:50:34|34101.16
09:50:34|34101.16
09:50:36|34101.16
09:50:37|34101.16
09:50:38|34100.
09:50:39|34091.68
09:50:39|34091.68
09:50:41|34091.68
09:50:42|34096.47
09:50:43|34096.43
09:50:44|34096.43
09:50:44|34096.34
09:50:46|34085.98
09:50:47|34085.98
09:50:48|34085.98
09:50:49|34091.97
09:50:50|34091.97
09:50:52|34094.27
09:50:53|34094.28
09:50:54|34106.37
09:50:55|34106.37
09:50:56|34106.37
09:50:58|34115.07
09:50:59|34115.07
09:51:00|34115.07
09:51:02|34115.07
09:51:02|34122.74
09:51:03|34122.74
09:51:05|34122.74
09:51:06|34122.74
09:51:07|34122.74
09:51:08|34122.74
09:51:09|34122.74
09:51:10|34122.74
09:51:11|34122.74
09:51:12|34122.74
09:51:13|34122.74
09:51:14|34122.74
09:51:15|34122.74
09:51:16|34122.74
09:51:17|34122.74
09:51:18|34122.74
09:51:19|34122.74
09:51:20|34127.18
09:51:21|34127.18
09:51:23|34127.18
09:51:23|34127.18
09:51:24|34127.18
09:51:25|34127.18
09:51:26|34127.18
09:51:28|34127.18
09:51:28|34127.18
09:51:30|34133.04
09:51:30|34121.35
09:51:32|34121.35
09:51:32|34121.35
09:51:33|34120.99
09:51:35|34120.99
09:51:35|34126.49
09:51:36|34126.49
09:51:37|34123.35
09:51:39|34123.35
09:51:39|34123.35
09:51:40|34123.35
09:51:41|34121.29
09:51:42|34121.29
09:51:43|34121.29
09:51:45|34121.29
09:51:46|34120.66
09:51:47|34120.66
09:51:48|34120.66
09:51:49|34120.66
09:51:50|34120.66
09:51:51|34120.66
09:51:52|34113.99
09:51:53|34114.06
09:51:54|34117.55
09:51:55|34117.55
09:51:56|34114.01
09:51:57|34114.01
09:51:59|34114.01
09:52:00|34114.01
09:52:01|34114.01
09:52:03|34118.21
09:52:03|34118.28
09:52:05|34118.28
09:52:05|34118.28
09:52:07|34118.27
09:52:08|34118.27
09:52:10|34118.27
09:52:11|34118.27
09:52:11|34118.27
09:52:12|34118.27
09:52:13|34118.27
09:52:14|34118.27
09:52:15|34118.27
09:52:16|34118.27
09:52:18|34111.46
09:52:19|34111.46
09:52:19|34111.46
09:52:21|34111.46
09:52:21|34111.46
09:52:22|34111.46
09:52:24|34111.46
09:52:24|34111.46
09:52:25|34111.46
09:52:26|34111.46
09:52:27|34111.46
09:52:29|34111.46
09:52:30|34111.46
09:52:30|34111.46
09:52:32|34111.46
09:52:33|34111.46
09:52:33|34124.23
09:52:34|34124.23
09:52:36|34124.23
09:52:37|34124.23
09:52:38|34124.23
09:52:38|34124.36
09:52:40|34124.36
09:52:40|34124.36
09:52:42|34124.36
09:52:43|34125.05
09:52:44|34132.07
09:52:45|34132.07
09:52:45|34132.07
09:52:47|34132.07
09:52:48|34132.07
09:52:49|34132.07
09:52:49|34132.07
09:52:50|34132.07
09:52:52|34126.67
09:52:53|34126.67
09:52:53|34126.67
09:52:54|34126.67
09:52:56|34126.67
09:52:57|34126.67
09:52:59|34126.67
09:53:00|34126.67
09:53:00|34134.98
09:53:02|34134.98
09:53:03|34127.78
09:53:04|34127.78
09:53:05|34127.78
09:53:06|34135.44
09:53:08|34136.72
09:53:09|34136.72
09:53:09|34136.72
09:53:10|34136.72
09:53:12|34136.72
09:53:12|34136.72
09:53:14|34136.72
09:53:14|34136.72
09:53:16|34136.72
09:53:16|34136.72
09:53:17|34136.72
09:53:18|34136.72
09:53:19|34136.72
09:53:20|34136.72
09:53:21|34136.72
09:53:23|34136.72
09:53:23|34136.72
09:53:24|34136.72
09:53:26|34136.72
09:53:27|34136.72
09:53:27|34136.72
09:53:29|34136.72
09:53:29|34136.72
09:53:31|34136.72
09:53:32|34134.89
09:53:32|34136.73
09:53:34|34136.73
09:53:34|34136.73
09:53:36|34136.73
09:53:37|34136.73
09:53:38|34136.73
09:53:39|34136.73
09:53:40|34141.92
09:53:41|34141.92
09:53:42|34141.9
09:53:43|34141.9
09:53:44|34141.99
09:53:45|34141.99
09:53:47|34141.99
09:53:48|34141.99
09:53:49|34141.99
09:53:49|34141.99
09:53:51|34141.99
09:53:51|34141.99
09:53:52|34141.99
09:53:54|34141.99
09:53:54|34141.99
09:53:55|34141.99
09:53:56|34141.99
09:53:57|34141.99
09:53:59|34141.99
09:54:00|34141.99
09:54:01|34141.99
09:54:03|34141.99
09:54:03|34141.99
09:54:05|34141.99
09:54:06|34141.99
09:54:07|34141.99
09:54:08|34141.99
09:54:09|34141.99
09:54:09|34150.
09:54:10|34150.
09:54:12|34150.
09:54:13|34150.
09:54:14|34150.
09:54:15|34150.
09:54:15|34150.
09:54:17|34149.99
09:54:18|34149.99
09:54:19|34149.99
09:54:19|34149.99
09:54:21|34159.16
09:54:22|34159.16
09:54:23|34159.16
09:54:23|34159.16
09:54:25|34159.16
09:54:26|34159.16
09:54:27|34159.16
09:54:28|34159.16
09:54:29|34159.16
09:54:29|34159.16
09:54:31|34159.16
09:54:33|34143.49
09:54:33|34143.49
09:54:34|34143.49
09:54:35|34145.03
09:54:37|34145.03
09:54:37|34145.03
09:54:39|34145.03
09:54:39|34145.03
09:54:40|34145.03
09:54:42|34145.03
09:54:43|34145.03
09:54:43|34142.52
09:54:44|34143.61
09:54:45|34143.61
09:54:47|34143.61
09:54:47|34143.61
09:54:48|34140.15
09:54:49|34140.15
09:54:50|34140.15
09:54:51|34130.07
09:54:52|34122.92
09:54:53|34122.92
09:54:54|34122.92
09:54:55|34122.91
09:54:56|34122.91
09:54:58|34122.91
09:54:58|34122.91
09:55:00|34122.91
09:55:01|34122.86
09:55:03|34118.61
09:55:04|34118.61
09:55:05|34118.61
09:55:06|34116.11
09:55:07|34116.11
09:55:09|34116.11
09:55:10|34116.11
09:55:10|34116.11
09:55:12|34116.11
09:55:13|34116.1
09:55:14|34109.65
09:55:15|34109.65
09:55:16|34109.65
09:55:16|34109.65
09:55:18|34109.65
09:55:18|34109.65
09:55:20|34110.22
09:55:20|34110.22
09:55:22|34110.22
09:55:22|34110.22
09:55:23|34110.22
09:55:25|34110.22
09:55:26|34110.22
09:55:27|34110.22
09:55:28|34110.22
09:55:28|34110.22
09:55:30|34110.22
09:55:31|34110.22
09:55:32|34117.39
09:55:33|34117.39
09:55:34|34117.39
09:55:36|34111.4
09:55:37|34111.4
09:55:37|34111.4
09:55:39|34111.4
09:55:40|34111.4
09:55:41|34111.4
09:55:42|34111.4
09:55:43|34111.4
09:55:44|34111.4
09:55:45|34111.4
09:55:46|34111.4
09:55:46|34111.4
09:55:47|34111.4
09:55:48|34115.78
09:55:50|34115.78
09:55:51|34111.32
09:55:52|34111.32
09:55:52|34111.32
09:55:54|34111.21
09:55:55|34111.21
09:55:56|34111.21
09:55:57|34111.21
09:55:58|34111.22
09:55:58|34116.64
09:56:00|34116.64
09:56:01|34116.64
09:56:03|34113.54
09:56:03|34113.54
09:56:05|34113.54
09:56:06|34113.54
09:56:07|34113.54
09:56:08|34113.54
09:56:09|34111.72
09:56:11|34111.72
09:56:11|34111.72
09:56:12|34111.72
09:56:14|34111.72
09:56:15|34111.65
09:56:16|34115.95
09:56:17|34110.1
09:56:18|34110.1
09:56:19|34110.1
09:56:20|34110.1
09:56:21|34110.1
09:56:22|34110.1
09:56:23|34090.
09:56:24|34090.
09:56:25|34096.73
09:56:27|34096.73
09:56:27|34096.73
09:56:29|34096.73
09:56:29|34096.73
09:56:31|34099.38
09:56:31|34099.38
09:56:32|34099.38
09:56:33|34099.38
09:56:34|34099.38
09:56:36|34096.73
09:56:36|34096.73
09:56:38|34096.73
09:56:38|34096.73
09:56:40|34096.73
09:56:40|34096.73
09:56:41|34096.73
09:56:43|34099.31
09:56:44|34099.36
09:56:45|34099.36
09:56:46|34099.36
09:56:47|34099.36
09:56:48|34099.36
09:56:49|34099.36
09:56:50|34099.36
09:56:51|34099.36
09:56:52|34099.36
09:56:53|34099.36
09:56:54|34099.36
09:56:55|34099.36
09:56:56|34110.23
09:56:57|34110.23
09:56:59|34110.23
09:57:00|34110.23
09:57:00|34110.23
09:57:02|34110.23
09:57:03|34110.23
09:57:04|34114.11
09:57:05|34115.
09:57:06|34120.36
09:57:07|34120.36
09:57:08|34120.36
09:57:09|34120.36
09:57:10|34120.36
09:57:11|34120.36
09:57:12|34120.36
09:57:13|34120.36
09:57:15|34120.36
09:57:15|34120.36
09:57:17|34120.36
09:57:18|34122.7
09:57:19|34122.7
09:57:19|34122.7
09:57:21|34122.69
09:57:21|34122.69
09:57:23|34122.69
09:57:23|34122.69
09:57:24|34122.69
09:57:25|34122.69
09:57:26|34122.69
09:57:28|34118.94
09:57:29|34118.94
09:57:29|34118.97
09:57:30|34118.97
09:57:31|34118.97
09:57:32|34118.97
09:57:33|34118.97
09:57:34|34118.97
09:57:36|34118.97
09:57:37|34118.97
09:57:38|34118.97
09:57:39|34118.97
09:57:39|34121.24
09:57:40|34121.24
09:57:41|34121.24
09:57:42|34121.24
09:57:43|34121.24
09:57:45|34121.24
09:57:46|34121.24
09:57:47|34121.23
09:57:48|34121.23
09:57:49|34121.23
09:57:50|34121.23
09:57:51|34121.23
09:57:52|34121.23
09:57:53|34121.23
09:57:54|34121.23
09:57:55|34121.23
09:57:56|34121.23
09:57:57|34121.23
09:57:58|34121.23
09:57:59|34121.23
09:58:00|34121.23
09:58:01|34128.05
09:58:02|34128.05
09:58:04|34128.05
09:58:04|34128.05
09:58:06|34128.05
09:58:06|34129.57
09:58:07|34129.57
09:58:08|34129.57
09:58:10|34129.57
09:58:10|34129.57
09:58:12|34129.57
09:58:13|34129.57
09:58:14|34129.57
09:58:14|34129.57
09:58:15|34129.57
09:58:17|34129.57
09:58:18|34129.57
09:58:19|34129.57
09:58:20|34129.57
09:58:21|34129.57
09:58:22|34129.57
09:58:23|34129.57
09:58:24|34129.57
09:58:25|34129.57
09:58:25|34129.57
09:58:27|34129.56
09:58:27|34129.56
09:58:29|34129.57
09:58:30|34129.57
09:58:30|34129.57
09:58:32|34129.57
09:58:33|34129.57
09:58:34|34129.57
09:58:35|34126.74
09:58:36|34126.74
09:58:37|34126.74
09:58:38|34126.74
09:58:39|34126.74
09:58:40|34126.74
09:58:41|34126.74
09:58:42|34126.74
09:58:43|34126.74
09:58:44|34126.74
09:58:45|34119.24
09:58:46|34119.24
09:58:47|34119.24
09:58:48|34119.24
09:58:49|34119.24
09:58:50|34119.24
09:58:51|34111.89
09:58:52|34111.89
09:58:53|34118.24
09:58:54|34119.79
09:58:55|34114.92
09:58:56|34114.92
09:58:58|34114.92
09:58:58|34114.92
09:58:59|34114.92
09:59:00|34114.92
09:59:01|34114.92
09:59:02|34114.92
09:59:04|34114.92
09:59:06|34107.23
09:59:06|34107.23
09:59:07|34107.3
09:59:08|34107.3
09:59:09|34107.3
09:59:11|34107.3
09:59:12|34110.56
09:59:13|34110.56
09:59:14|34110.56
09:59:15|34110.56
09:59:16|34102.37
09:59:17|34114.01
09:59:18|34114.01
09:59:19|34114.01
09:59:20|34114.01
09:59:21|34114.01
09:59:22|34114.01
09:59:23|34114.14
09:59:24|34114.14
09:59:26|34108.49
09:59:26|34108.49
09:59:28|34108.49
09:59:28|34101.1
09:59:30|34101.1
09:59:31|34101.1
09:59:32|34101.1
09:59:32|34091.8
09:59:34|34091.8
09:59:34|34091.8
09:59:36|34091.8
09:59:37|34091.8
09:59:38|34091.8
09:59:38|34097.88
09:59:40|34097.88
09:59:41|34097.88
09:59:42|34097.88
09:59:43|34097.88
09:59:44|34097.88
09:59:45|34097.88
09:59:46|34097.88
09:59:47|34097.88
09:59:48|34097.88
09:59:49|34097.88
09:59:50|34097.88
09:59:51|34097.88
09:59:52|34097.88
09:59:53|34097.88
09:59:54|34097.88
09:59:55|34081.86
09:59:56|34081.86
09:59:57|34083.15
09:59:58|34083.15
09:59:59|34083.15
10:00:00|34083.15
10:00:01|34083.15
10:00:02|34083.15
10:00:03|34083.15
10:00:04|34090.15
10:00:06|34090.14
10:00:07|34090.15
10:00:08|34098.16
10:00:09|34098.16
10:00:10|34098.16
10:00:11|34094.99
10:00:12|34094.99
10:00:13|34087.63
10:00:14|34087.63
10:00:15|34087.63
10:00:16|34087.63
10:00:17|34087.63
10:00:18|34087.63
10:00:19|34091.45
10:00:20|34091.45
10:00:21|34094.47
10:00:22|34094.47
10:00:23|34094.47
10:00:24|34094.51
10:00:25|34094.5
10:00:26|34094.5
10:00:27|34094.49
10:00:28|34094.49
10:00:29|34094.49
10:00:30|34094.49
10:00:32|34094.49
10:00:32|34094.49
10:00:34|34094.49
10:00:34|34094.47
10:00:36|34089.04
10:00:37|34089.05
10:00:37|34089.05
10:00:38|34089.05
10:00:41|34089.04
10:00:41|34078.02
10:00:43|34077.91
10:00:44|34077.91
10:00:45|34076.08
10:00:46|34076.08
10:00:46|34076.08
10:00:48|34076.08
10:00:49|34076.08
10:00:49|34076.07
10:00:51|34076.07
10:00:51|34076.07
10:00:53|34076.07
10:00:54|34076.07
10:00:54|34076.07
10:00:55|34076.07
10:00:56|34076.07
10:00:58|34076.07
10:00:59|34076.07
10:00:59|34069.69
10:01:01|34076.05
10:01:02|34076.06
10:01:02|34071.81
10:01:04|34071.81
10:01:05|34071.82
10:01:06|34071.82
10:01:07|34071.82
10:01:08|34071.82
10:01:09|34071.82
10:01:10|34072.24
10:01:11|34072.24
10:01:13|34072.24
10:01:14|34072.25
10:01:15|34072.24
10:01:16|34072.24
10:01:16|34072.24
10:01:18|34072.25
10:01:19|34072.25
10:01:19|34072.25
10:01:21|34072.25
10:01:22|34072.25
10:01:23|34072.25
10:01:24|34072.25
10:01:24|34072.25
10:01:26|34072.25
10:01:27|34072.25
10:01:27|34072.25
10:01:29|34072.25
10:01:30|34072.25
10:01:31|34072.25
10:01:32|34074.78
10:01:33|34071.29
10:01:34|34073.44
10:01:35|34075.66
10:01:36|34075.66
10:01:37|34071.55
10:01:38|34075.38
10:01:39|34075.38
10:01:40|34075.38
10:01:41|34075.36
10:01:42|34075.36
10:01:43|34074.15
10:01:44|34074.11
10:01:45|34073.58
10:01:47|34072.96
10:01:48|34073.58
10:01:49|34073.66
10:01:50|34073.66
10:01:51|34073.66
10:01:52|34073.66
10:01:53|34073.64
10:01:54|34073.64
10:01:54|34073.65
10:01:55|34073.65
10:01:57|34073.65
10:01:57|34073.65
10:01:59|34073.65
10:02:00|34073.64
10:02:01|34073.64
10:02:02|34073.64
10:02:02|34073.64
10:02:04|34060.3
10:02:04|34060.3
10:02:05|34060.3
10:02:08|34060.27
10:02:08|34060.27
10:02:09|34060.26
10:02:11|34060.26
10:02:12|34060.26
10:02:13|34060.26
10:02:15|34060.26
10:02:16|34060.26
10:02:17|34060.26
10:02:18|34060.26
10:02:19|34060.26
10:02:20|34060.26
10:02:21|34057.18
10:02:22|34057.18
10:02:23|34057.18
10:02:24|34057.18
10:02:25|34057.18
10:02:26|34057.18
10:02:28|34057.18
10:02:28|34057.18
10:02:29|34057.18
10:02:31|34057.18
10:02:32|34057.18
10:02:32|34050.79
10:02:33|34052.31
10:02:35|34052.29
10:02:35|34052.29
10:02:37|34052.29
10:02:38|34052.29
10:02:39|34052.29
10:02:39|34052.29
10:02:41|34052.29
10:02:42|34053.3
10:02:43|34053.3
10:02:44|34053.3
10:02:45|34053.3
10:02:45|34053.3
10:02:47|34053.3
10:02:48|34052.91
10:02:49|34052.91
10:02:50|34052.91
10:02:51|34052.91
10:02:52|34052.97
10:02:54|34052.9
10:02:54|34052.9
10:02:55|34052.9
10:02:56|34052.9
10:02:57|34052.9
10:02:58|34055.14
10:02:59|34055.17
10:03:00|34053.51
10:03:02|34053.51
10:03:02|34053.51
10:03:04|34053.51
10:03:05|34053.51
10:03:05|34053.51
10:03:06|34053.51
10:03:08|34053.51
10:03:10|34053.51
10:03:12|34053.51
10:03:12|34053.51
10:03:14|34053.51
10:03:14|34055.16
10:03:16|34055.16
10:03:17|34055.23
10:03:18|34055.23
10:03:19|34059.2
10:03:20|34059.2
10:03:21|34054.26
10:03:22|34049.3
10:03:23|34043.94
10:03:24|34043.55
10:03:25|34047.19
10:03:27|34037.24
10:03:27|34037.24
10:03:28|34037.24
10:03:29|34037.24
10:03:30|34037.24
10:03:31|34031.43
10:03:32|34031.23
10:03:34|34031.23
10:03:34|34031.23
10:03:35|34031.23
10:03:37|34031.23
10:03:37|34031.23
10:03:39|34031.23
10:03:40|34031.23
10:03:41|34031.24
10:03:42|34031.23
10:03:43|34031.23
10:03:44|34031.23
10:03:45|34031.23
10:03:46|34031.23
10:03:47|34024.43
10:03:48|34024.43
10:03:49|34026.76
10:03:50|34026.76
10:03:51|34026.57
10:03:52|34026.56
10:03:54|34026.57
10:03:54|34026.57
10:03:55|34026.57
10:03:56|34026.57
10:03:58|34033.73
10:03:58|34033.73
10:03:59|34033.73
10:04:01|34033.73
10:04:01|34037.88
10:04:02|34037.84
10:04:04|34037.84
10:04:04|34037.84
10:04:05|34037.84
10:04:06|34037.84
10:04:07|34037.84
10:04:09|34037.84
10:04:12|34037.84
10:04:13|34020.
10:04:14|34020.
10:04:15|34020.
10:04:16|34020.
10:04:17|34020.
10:04:18|34011.61
10:04:19|34011.61
10:04:20|34018.23
10:04:21|34018.23
10:04:22|34018.23
10:04:23|34018.23
10:04:24|34018.23
10:04:25|34018.23
10:04:26|34007.62
10:04:27|34007.62
10:04:28|34011.07
10:04:29|34011.07
10:04:30|34011.07
10:04:31|34007.5
10:04:32|34007.5
10:04:33|34007.5
10:04:34|34007.5
10:04:35|34007.5
10:04:36|34007.5
10:04:37|34007.5
10:04:38|34007.5
10:04:39|34007.5
10:04:40|34002.4
10:04:41|34002.4
10:04:42|34002.4
10:04:43|34000.94
10:04:44|34000.95
10:04:45|34000.95
10:04:46|34000.95
10:04:47|34000.95
10:04:48|34001.1
10:04:49|34001.1
10:04:50|34006.62
10:04:51|34006.62
10:04:52|34006.62
10:04:53|34006.62
10:04:54|34006.62
10:04:56|34006.62
10:04:56|34006.62
10:04:57|34006.62
10:04:58|34006.62
10:04:59|34006.62
10:05:01|34002.77
10:05:01|34002.77
10:05:02|34002.77
10:05:04|34002.77
10:05:04|34002.77
10:05:05|34002.77
10:05:07|34007.5
10:05:07|34007.5
10:05:08|34007.5
10:05:10|34019.61
10:05:12|34019.61
10:05:13|34019.61
10:05:13|34019.61
10:05:14|34019.61
10:05:15|34019.36
10:05:17|34019.36
10:05:18|34022.3
10:05:19|34024.1
10:05:20|34024.1
10:05:21|34024.1
10:05:23|34024.1
10:05:24|34024.1
10:05:24|34024.1
10:05:25|34024.1
10:05:27|34024.1
10:05:28|34024.1
10:05:29|34024.1
10:05:30|34024.1
10:05:30|34030.39
10:05:32|34030.39
10:05:33|34030.39
10:05:34|34033.33
10:05:35|34036.96
10:05:36|34036.96
10:05:37|34036.96
10:05:38|34036.96
10:05:39|34036.96
10:05:40|34036.96
10:05:40|34036.96
10:05:41|34036.96
10:05:42|34036.96
10:05:43|34036.96
10:05:45|34036.96
10:05:46|34036.96
10:05:47|34036.96
10:05:48|34036.96
10:05:49|34036.96
10:05:50|34036.96
10:05:50|34036.96
10:05:52|34036.96
10:05:53|34036.96
10:05:54|34036.96
10:05:55|34027.65
10:05:56|34027.65
10:05:57|34027.65
10:05:58|34027.65
10:05:59|34027.9
10:06:00|34027.9
10:06:01|34027.9
10:06:02|34027.9
10:06:03|34027.9
10:06:04|34027.9
10:06:05|34027.66
10:06:06|34022.21
10:06:06|34022.21
10:06:08|34023.08
10:06:08|34023.14
10:06:10|34023.14
10:06:12|34025.57
10:06:14|34024.61
10:06:15|34036.03
10:06:15|34036.03
10:06:17|34036.03
10:06:18|34036.03
10:06:19|34036.03
10:06:20|34036.03
10:06:21|34035.43
10:06:22|34044.74
10:06:23|34044.74
10:06:24|34044.74
10:06:25|34044.74
10:06:26|34044.73
10:06:27|34044.73
10:06:28|34044.73
10:06:29|34044.73
10:06:30|34044.73
10:06:31|34044.73
10:06:32|34047.03
10:06:33|34054.16
10:06:34|34047.79
10:06:36|34053.6
10:06:36|34055.67
10:06:37|34055.67
10:06:39|34055.67
10:06:40|34055.67
10:06:40|34055.67
10:06:42|34055.67
10:06:42|34055.67
10:06:43|34056.27
10:06:44|34056.27
10:06:46|34056.27
10:06:46|34056.27
10:06:47|34055.55
10:06:49|34057.35
10:06:50|34057.35
10:06:51|34057.35
10:06:52|34057.35
10:06:53|34057.35
10:06:54|34057.35
10:06:55|34057.35
10:06:56|34059.38
10:06:57|34059.4
10:06:58|34059.4
10:06:59|34059.4
10:07:00|34059.4
10:07:01|34057.98
10:07:02|34058.18
10:07:03|34058.18
10:07:04|34058.18
10:07:05|34057.35
10:07:06|34054.48
10:07:07|34054.43
10:07:08|34052.05
10:07:09|34052.05
10:07:10|34059.45
10:07:12|34060.75
10:07:13|34060.75
10:07:15|34060.75
10:07:15|34060.75
10:07:17|34060.75
10:07:17|34062.86
10:07:19|34062.86
10:07:20|34062.86
10:07:21|34059.68
10:07:22|34059.68
10:07:23|34059.68
10:07:24|34059.25
10:07:26|34059.25
10:07:27|34059.25
10:07:28|34059.25
10:07:29|34055.6
10:07:30|34055.6
10:07:31|34055.6
10:07:32|34055.6
10:07:33|34055.6
10:07:34|34058.62
10:07:35|34058.62
10:07:35|34058.62
10:07:37|34062.86
10:07:38|34062.86
10:07:38|34061.83
10:07:40|34061.83
10:07:40|34061.83
10:07:41|34066.97
10:07:43|34068.86
10:07:44|34068.86
10:07:45|34068.86
10:07:46|34070.26
10:07:46|34070.26
10:07:48|34070.26
10:07:49|34070.25
10:07:50|34076.32
10:07:51|34076.32
10:07:52|34076.32
10:07:53|34076.32
10:07:54|34076.32
10:07:55|34076.32
10:07:56|34076.32
10:07:57|34078.88
10:07:58|34078.88
10:07:59|34078.88
10:08:01|34078.88
10:08:01|34078.88
10:08:02|34078.88
10:08:03|34078.88
10:08:04|34078.88
10:08:05|34078.88
10:08:06|34078.87
10:08:07|34086.83
10:08:09|34084.14
10:08:09|34086.35
10:08:11|34086.35
10:08:11|34086.35
10:08:13|34086.35
10:08:15|34086.35
10:08:16|34088.17
10:08:17|34088.17
10:08:18|34088.17
10:08:19|34088.17
10:08:21|34089.52
10:08:21|34089.52
10:08:22|34089.52
10:08:23|34089.52
10:08:25|34081.32
10:08:25|34081.32
10:08:27|34080.38
10:08:27|34080.38
10:08:28|34080.38
10:08:29|34080.38
10:08:31|34080.38
10:08:31|34080.38
10:08:33|34074.02
10:08:34|34074.02
10:08:35|34074.02
10:08:35|34079.4
10:08:36|34079.4
10:08:38|34079.4
10:08:38|34079.4
10:08:40|34078.62
10:08:41|34078.62
10:08:41|34078.62
10:08:43|34077.48
10:08:44|34077.48
10:08:45|34077.48
10:08:46|34077.48
10:08:47|34073.93
10:08:48|34073.93
10:08:49|34073.93
10:08:50|34073.93
10:08:51|34073.93
10:08:52|34073.93
10:08:54|34073.93
10:08:54|34073.93
10:08:55|34073.93
10:08:56|34073.93
10:08:57|34073.93
10:08:59|34073.93
10:09:00|34073.93
10:09:01|34073.93
10:09:02|34073.93
10:09:03|34073.93
10:09:04|34073.93
10:09:05|34073.93
10:09:06|34071.09
10:09:07|34071.09
10:09:08|34071.09
10:09:09|34071.09
10:09:10|34071.09
10:09:11|34071.09
10:09:12|34071.09
10:09:13|34076.74
10:09:14|34076.74
10:09:15|34076.74
10:09:17|34076.74
10:09:18|34083.87
10:09:19|34083.87
10:09:20|34083.87
10:09:20|34083.87
10:09:22|34083.87
10:09:23|34077.95
10:09:24|34077.95
10:09:25|34077.95
10:09:26|34077.74
10:09:27|34077.74
10:09:28|34077.74
10:09:29|34075.2
10:09:30|34075.2
10:09:31|34075.2
10:09:32|34075.2
10:09:33|34075.2
10:09:34|34075.2
10:09:35|34086.32
10:09:36|34086.32
10:09:37|34086.32
10:09:39|34086.32
10:09:39|34086.32
10:09:40|34086.32
10:09:41|34085.28
10:09:43|34085.28
10:09:43|34085.28
10:09:44|34085.28
10:09:45|34085.28
10:09:47|34085.28
10:09:47|34085.28
10:09:48|34085.28
10:09:49|34085.28
10:09:50|34085.28
10:09:51|34085.28
10:09:53|34085.28
10:09:53|34085.28
10:09:54|34085.28
10:09:56|34085.28
10:09:56|34071.19
10:09:58|34071.19
10:09:58|34071.19
10:10:00|34071.19
10:10:00|34071.19
10:10:01|34071.19
10:10:03|34071.19
10:10:03|34071.19
10:10:04|34071.19
10:10:05|34071.19
10:10:06|34071.19
10:10:07|34071.19
10:10:09|34071.19
10:10:10|34071.19
10:10:11|34071.19
10:10:12|34071.19
10:10:13|34071.19
10:10:14|34071.19
10:10:15|34071.19
10:10:17|34071.19
10:10:18|34071.19
10:10:19|34071.19
10:10:20|34080.72
10:10:20|34080.72
10:10:21|34080.72
10:10:22|34080.72
10:10:24|34075.6
10:10:24|34075.99
10:10:25|34075.99
10:10:26|34075.99
10:10:27|34075.99
10:10:28|34075.99
10:10:30|34075.99
10:10:30|34080.65
10:10:31|34080.65
10:10:33|34080.65
10:10:33|34080.65
10:10:35|34076.35
10:10:36|34076.35
10:10:37|34078.36
10:10:38|34080.62
10:10:39|34076.61
10:10:40|34080.28
10:10:41|34080.28
10:10:42|34079.72
10:10:43|34079.64
10:10:44|34079.64
10:10:45|34079.64
10:10:46|34080.96
10:10:47|34080.96
10:10:49|34080.96
10:10:50|34080.96
10:10:50|34080.1
10:10:51|34080.1
10:10:52|34080.1
10:10:53|34080.1
10:10:54|34079.2
10:10:55|34078.78
10:10:57|34078.78
10:10:57|34078.78
10:10:58|34078.78
10:11:00|34075.13
10:11:00|34075.42
10:11:01|34075.42
10:11:02|34075.42
10:11:03|34075.42
10:11:04|34075.42
10:11:05|34075.42
10:11:06|34072.49
10:11:07|34064.16
10:11:08|34064.16
10:11:09|34070.51
10:11:10|34070.51
10:11:11|34070.51
10:11:12|34070.51
10:11:13|34070.51
10:11:14|34065.54
10:11:15|34070.73
10:11:16|34070.73
10:11:17|34070.34
10:11:19|34067.89
10:11:20|34067.89
10:11:21|34067.89
10:11:22|34067.89
10:11:23|34067.89
10:11:24|34067.89
10:11:25|34067.89
10:11:26|34067.89
10:11:26|34067.89
10:11:28|34075.64
10:11:29|34075.64
10:11:30|34075.64
10:11:30|34075.64
10:11:32|34085.41
10:11:32|34077.53
10:11:35|34077.53
10:11:35|34077.53
10:11:36|34080.02
10:11:38|34080.02
10:11:38|34080.02
10:11:39|34070.98
10:11:40|34070.98
10:11:41|34070.98
10:11:43|34077.41
10:11:44|34077.41
10:11:45|34077.41
10:11:46|34070.95
10:11:47|34070.95
10:11:49|34070.95
10:11:50|34070.95
10:11:51|34070.95
10:11:51|34070.95
10:11:53|34070.95
10:11:54|34070.95
10:11:55|34070.95
10:11:55|34066.38
10:11:56|34066.38
10:11:57|34066.38
10:11:59|34066.38
10:12:00|34066.38
10:12:01|34066.38
10:12:02|34066.38
10:12:03|34066.38
10:12:04|34066.38
10:12:05|34066.38
10:12:06|34066.38
10:12:07|34066.38
10:12:08|34063.83
10:12:09|34063.83
10:12:10|34061.69
10:12:10|34061.69
10:12:12|34061.69
10:12:13|34061.69
10:12:14|34061.69
10:12:15|34061.69
10:12:17|34061.69
10:12:19|34059.73
10:12:19|34059.73
10:12:20|34059.73
10:12:22|34054.53
10:12:23|34054.53
10:12:23|34054.53
10:12:25|34054.53
10:12:26|34054.53
10:12:26|34054.53
10:12:27|34044.77
10:12:28|34044.77
10:12:29|34044.77
10:12:30|34043.8
10:12:32|34043.8
10:12:32|34043.8
10:12:33|34043.8
10:12:34|34043.8
10:12:35|34041.74
10:12:36|34041.74
10:12:38|34041.74
10:12:38|34041.74
10:12:40|34041.74
10:12:40|34041.74
10:12:42|34041.74
10:12:42|34041.74
10:12:44|34041.74
10:12:44|34041.74
10:12:45|34041.74
10:12:47|34041.75
10:12:48|34041.75
10:12:48|34041.75
10:12:49|34041.75
10:12:51|34041.75
10:12:51|34041.75
10:12:52|34041.75
10:12:54|34041.75
10:12:55|34041.75
10:12:56|34041.75
10:12:57|34041.75
10:12:58|34041.75
10:12:59|34041.75
10:13:00|34041.75
10:13:01|34041.71
10:13:01|34041.71
10:13:03|34041.71
10:13:04|34041.71
10:13:05|34041.71
10:13:05|34041.71
10:13:07|34041.71
10:13:07|34041.71
10:13:09|34041.71
10:13:10|34041.71
10:13:11|34041.71
10:13:12|34041.71
10:13:13|34041.71
10:13:14|34039.61
10:13:15|34039.61
10:13:16|34039.61
10:13:17|34039.61
10:13:18|34039.61
10:13:20|34039.61
10:13:20|34039.61
10:13:21|34039.61
10:13:23|34039.61
10:13:23|34039.61
10:13:24|34039.61
10:13:26|34036.14
10:13:27|34039.59
10:13:28|34036.02
10:13:28|34036.02
10:13:29|34036.02
10:13:31|34036.02
10:13:32|34037.96
10:13:33|34037.96
10:13:34|34037.96
10:13:35|34037.96
10:13:37|34035.38
10:13:38|34035.38
10:13:39|34035.38
10:13:40|34035.22
10:13:41|34035.22
10:13:42|34035.22
10:13:43|34035.22
10:13:44|34035.22
10:13:45|34035.22
10:13:47|34035.22
10:13:48|34035.22
10:13:49|34035.22
10:13:50|34035.22
10:13:50|34035.22
10:13:52|34017.95
10:13:53|34017.95
10:13:54|34017.95
10:13:55|34017.95
10:13:56|34017.95
10:13:57|34017.96
10:13:58|34017.96
10:13:59|34017.96
10:14:01|34017.96
10:14:01|34017.95
10:14:03|34017.95
10:14:03|34017.96
10:14:04|34017.96
10:14:06|34017.95
10:14:07|34011.15
10:14:08|34011.15
10:14:08|34012.67
10:14:09|34012.67
10:14:10|34012.67
10:14:12|34012.67
10:14:13|34012.67
10:14:14|34012.67
10:14:15|34012.67
10:14:16|34012.67
10:14:17|34012.67
10:14:17|34012.67
10:14:19|34012.67
10:14:20|34012.67
10:14:22|34012.67
10:14:22|34016.09
10:14:23|34016.09
10:14:24|34024.13
10:14:25|34024.13
10:14:27|34024.14
10:14:27|34024.14
10:14:29|34024.14
10:14:30|34024.14
10:14:31|34024.14
10:14:31|34024.14
10:14:33|34024.14
10:14:34|34024.14
10:14:34|34024.14
10:14:35|34024.14
10:14:37|34032.63
10:14:39|34032.63
10:14:40|34032.63
10:14:40|34032.63
10:14:42|34032.63
10:14:42|34032.63
10:14:43|34032.63
10:14:45|34032.63
10:14:46|34032.63
10:14:47|34032.63
10:14:47|34032.63
10:14:48|34032.63
10:14:49|34032.63
10:14:50|34032.63
10:14:52|34032.63
10:14:53|34032.63
10:14:54|34036.5
10:14:55|34038.82
10:14:56|34036.49
10:14:57|34036.49
10:14:57|34036.49
10:14:58|34038.6
10:15:00|34038.6
10:15:00|34038.6
10:15:02|34038.6
10:15:03|34038.6
10:15:04|34038.6
10:15:05|34030.21
10:15:06|34030.21
10:15:07|34038.77
10:15:08|34038.77
10:15:09|34038.77
10:15:10|34038.77
10:15:12|34038.77
10:15:13|34038.77
10:15:13|34038.77
10:15:14|34038.77
10:15:15|34038.77
10:15:16|34038.77
10:15:17|34038.77
10:15:18|34048.11
10:15:20|34048.11
10:15:22|34048.11
10:15:23|34048.11
10:15:24|34048.11
10:15:25|34048.11
10:15:27|34055.72
10:15:29|34055.72
10:15:30|34055.72
10:15:31|34055.72
10:15:32|34055.72
10:15:32|34055.71
10:15:33|34055.71
10:15:35|34055.71
10:15:35|34055.71
10:15:37|34055.71
10:15:38|34055.71
10:15:38|34055.39
10:15:40|34055.39
10:15:40|34055.39
10:15:42|34055.39
10:15:42|34055.4
10:15:44|34055.4
10:15:44|34055.4
10:15:45|34055.4
10:15:46|34055.4
10:15:48|34055.4
10:15:48|34055.4
10:15:49|34055.4
10:15:51|34060.31
10:15:52|34060.31
10:15:53|34061.01
10:15:54|34061.01
10:15:55|34054.67
10:15:56|34054.67
10:15:57|34054.67
10:15:58|34054.67
10:15:59|34054.67
10:16:00|34054.67
10:16:01|34054.67
10:16:02|34053.1
10:16:03|34053.1
10:16:04|34053.1
10:16:05|34052.89
10:16:06|34052.89
10:16:07|34052.89
10:16:08|34052.89
10:16:09|34052.89
10:16:10|34052.89
10:16:11|34053.04
10:16:12|34053.04
10:16:13|34053.04
10:16:14|34053.1
10:16:15|34053.1
10:16:16|34053.1
10:16:17|34053.1
10:16:18|34058.54
10:16:19|34058.54
10:16:21|34054.33
10:16:22|34054.44
10:16:23|34054.44
10:16:24|34054.44
10:16:25|34054.44
10:16:27|34054.44
10:16:28|34054.44
10:16:29|34054.44
10:16:29|34054.44
10:16:31|34054.44
10:16:32|34053.72
10:16:32|34053.72
10:16:33|34053.72
10:16:35|34053.72
10:16:35|34053.72
10:16:37|34053.72
10:16:38|34054.64
10:16:39|34054.64
10:16:39|34054.64
10:16:41|34054.64
10:16:41|34054.64
10:16:42|34053.06
10:16:43|34053.06
10:16:44|34053.47
10:16:46|34056.7
10:16:46|34056.7
10:16:47|34056.7
10:16:49|34056.7
10:16:49|34053.49
10:16:51|34053.49
10:16:52|34053.49
10:16:53|34053.49
10:16:54|34055.19
10:16:55|34055.19
10:16:55|34055.19
10:16:57|34055.19
10:16:58|34055.19
10:16:59|34055.19
10:16:59|34062.19
10:17:01|34062.19
10:17:03|34062.18
10:17:04|34062.18
10:17:04|34063.95
10:17:05|34063.95
10:17:07|34063.95
10:17:07|34063.95
10:17:09|34063.95
10:17:10|34063.95
10:17:11|34063.94
10:17:12|34062.17
10:17:12|34062.17
10:17:14|34062.17
10:17:15|34062.17
10:17:16|34062.17
10:17:17|34062.17
10:17:18|34062.17
10:17:19|34062.17
10:17:20|34062.17
10:17:21|34062.17
10:17:23|34061.2
10:17:24|34061.2
10:17:26|34061.21
10:17:27|34061.21
10:17:28|34061.2
10:17:29|34061.2
10:17:30|34061.2
10:17:30|34061.2
10:17:32|34061.2
10:17:33|34062.05
10:17:34|34062.05
10:17:35|34062.05
10:17:36|34062.05
10:17:37|34062.05
10:17:38|34062.05
10:17:39|34062.05
10:17:40|34062.05
10:17:41|34062.13
10:17:42|34062.06
10:17:43|34062.06
10:17:44|34060.45
10:17:45|34060.45
10:17:46|34060.45
10:17:47|34060.45
10:17:49|34060.45
10:17:49|34062.56
10:17:51|34062.56
10:17:51|34062.56
10:17:53|34062.56
10:17:53|34062.56
10:17:54|34062.56
10:17:55|34062.55
10:17:57|34062.55
10:17:58|34062.55
10:17:59|34066.57
10:17:59|34066.57
10:18:00|34066.57
10:18:01|34066.57
10:18:02|34063.81
10:18:04|34061.13
10:18:04|34061.13
10:18:06|34069.02
10:18:07|34068.58
10:18:08|34068.58
10:18:09|34068.58
10:18:10|34068.58
10:18:11|34068.58
10:18:12|34068.58
10:18:13|34068.58
10:18:14|34068.58
10:18:15|34068.58
10:18:16|34068.58
10:18:17|34068.58
10:18:18|34068.58
10:18:19|34068.14
10:18:20|34068.14
10:18:21|34068.14
10:18:22|34072.22
10:18:23|34072.22
10:18:24|34072.22
10:18:26|34072.22
10:18:27|34072.22
10:18:28|34072.22
10:18:28|34072.22
10:18:30|34072.22
10:18:31|34072.22
10:18:31|34072.96
10:18:33|34071.35
10:18:35|34071.35
10:18:35|34071.35
10:18:37|34071.35
10:18:37|34071.35
10:18:38|34071.35
10:18:39|34071.35
10:18:41|34071.35
10:18:41|34071.35
10:18:42|34071.35
10:18:43|34071.35
10:18:44|34071.35
10:18:46|34071.35
10:18:47|34078.69
10:18:47|34078.69
10:18:48|34078.69
10:18:49|34078.69
10:18:51|34078.69
10:18:51|34078.69
10:18:52|34073.36
10:18:53|34073.52
10:18:55|34073.52
10:18:56|34073.52
10:18:56|34073.52
10:18:57|34073.56
10:18:58|34073.56
10:18:59|34070.49
10:19:00|34070.49
10:19:01|34070.49
10:19:03|34074.33
10:19:03|34074.32
10:19:04|34074.32
10:19:05|34074.32
10:19:06|34074.32
10:19:07|34074.32
10:19:08|34074.32
10:19:09|34074.32
10:19:11|34075.21
10:19:11|34075.2
10:19:12|34075.21
10:19:13|34081.51
10:19:15|34081.51
10:19:16|34078.64
10:19:17|34078.64
10:19:18|34078.64
10:19:19|34078.64
10:19:19|34078.64
10:19:21|34078.64
10:19:22|34078.64
10:19:22|34078.64
10:19:25|34082.77
10:19:26|34082.77
10:19:27|34082.77
10:19:29|34082.77
10:19:30|34082.77
10:19:31|34082.77
10:19:32|34082.77
10:19:34|34082.77
10:19:35|34080.78
10:19:36|34080.78
10:19:37|34080.78
10:19:37|34080.78
10:19:38|34080.78
10:19:39|34080.78
10:19:41|34080.78
10:19:42|34080.78
10:19:43|34080.78
10:19:44|34080.78
10:19:44|34080.78
10:19:46|34080.78
10:19:46|34080.78
10:19:47|34080.78
10:19:49|34080.78
10:19:49|34080.78
10:19:50|34080.78
10:19:51|34080.79
10:19:52|34080.79
10:19:55|34080.79
10:19:55|34087.83
10:19:56|34087.83
10:19:57|34087.83
10:19:58|34087.83
10:20:00|34087.83
10:20:00|34087.83
10:20:02|34087.83
10:20:03|34082.62
10:20:04|34087.27
10:20:05|34087.27
10:20:06|34087.27
10:20:07|34087.27
10:20:08|34087.27
10:20:09|34087.27
10:20:10|34087.27
10:20:11|34087.27
10:20:12|34087.27
10:20:13|34087.27
10:20:14|34080.79
10:20:15|34083.76
10:20:16|34083.76
10:20:17|34084.75
10:20:18|34084.75
10:20:19|34084.75
10:20:20|34084.75
10:20:21|34084.75
10:20:22|34084.75
10:20:23|34084.75
10:20:24|34084.75
10:20:25|34084.75
10:20:28|34084.75
10:20:29|34084.75
10:20:30|34084.75
10:20:31|34084.75
10:20:32|34084.75
10:20:34|34084.75
10:20:35|34084.75
10:20:36|34084.75
10:20:36|34084.75
10:20:38|34084.75
10:20:39|34084.75
10:20:39|34083.45
10:20:41|34088.3
10:20:42|34088.3
10:20:42|34088.3
10:20:44|34088.3
10:20:45|34086.26
10:20:45|34086.25
10:20:47|34086.25
10:20:48|34086.25
10:20:49|34086.25
10:20:49|34086.26
10:20:50|34086.26
10:20:51|34086.26
10:20:53|34086.26
10:20:54|34086.25
10:20:55|34086.25
10:20:56|34086.25
10:20:57|34086.25
10:20:58|34090.
10:20:59|34090.
10:21:00|34094.24
10:21:02|34089.95
10:21:03|34089.95
10:21:03|34089.95
10:21:04|34089.95
10:21:06|34096.68
10:21:07|34096.68
10:21:07|34096.68
10:21:09|34096.68
10:21:09|34096.68
10:21:11|34096.68
10:21:12|34096.68
10:21:12|34096.68
10:21:14|34096.68
10:21:14|34096.68
10:21:16|34096.68
10:21:16|34096.68
10:21:17|34096.68
10:21:18|34096.68
10:21:20|34096.68
10:21:21|34096.68
10:21:22|34100.31
10:21:23|34100.31
10:21:24|34100.31
10:21:25|34100.31
10:21:27|34100.31
10:21:28|34100.31
10:21:29|34099.51
10:21:31|34097.75
10:21:31|34097.75
10:21:33|34097.75
10:21:33|34097.75
10:21:34|34097.75
10:21:36|34097.75
10:21:37|34097.75
10:21:37|34097.75
10:21:39|34094.44
10:21:39|34094.44
10:21:40|34094.44
10:21:41|34094.44
10:21:43|34094.44
10:21:44|34094.44
10:21:45|34096.14
10:21:46|34096.14
10:21:47|34095.36
10:21:48|34095.16
10:21:49|34095.16
10:21:50|34095.16
10:21:51|34095.16
10:21:52|34091.98
10:21:53|34091.98
10:21:54|34091.98
10:21:55|34089.09
10:21:57|34089.09
10:21:57|34080.62
10:21:58|34077.53
10:21:59|34077.53
10:22:00|34077.53
10:22:01|34077.53
10:22:03|34077.53
10:22:03|34077.53
10:22:04|34079.9
10:22:05|34080.06
10:22:06|34080.06
10:22:07|34080.06
10:22:08|34080.06
10:22:10|34080.13
10:22:10|34080.13
10:22:11|34080.17
10:22:12|34080.17
10:22:14|34080.17
10:22:15|34080.17
10:22:16|34080.17
10:22:17|34080.17
10:22:18|34078.1
10:22:18|34078.87
10:22:20|34078.87
10:22:21|34078.87
10:22:22|34078.87
10:22:23|34078.87
10:22:24|34071.24
10:22:26|34069.01
10:22:27|34069.01
10:22:29|34069.01
10:22:30|34069.01
10:22:31|34069.01
10:22:32|34069.16
10:22:33|34069.16
10:22:34|34065.15
10:22:35|34065.15
10:22:36|34065.15
10:22:37|34065.15
10:22:38|34065.15
10:22:39|34065.15
10:22:40|34065.15
10:22:42|34071.23
10:22:42|34068.39
10:22:43|34071.07
10:22:45|34071.07
10:22:45|34068.49
10:22:47|34060.73
10:22:47|34060.73
10:22:48|34060.32
10:22:50|34060.32
10:22:50|34060.32
10:22:51|34060.33
10:22:52|34060.33
10:22:53|34060.33
10:22:54|34060.33
10:22:55|34060.33
10:22:56|34060.33
10:22:58|34060.33
10:22:58|34060.33
10:23:00|34060.33
10:23:01|34060.33
10:23:01|34060.33
10:23:02|34060.33
10:23:03|34060.33
10:23:05|34060.33
10:23:06|34060.33
10:23:06|34060.33
10:23:07|34060.33
10:23:08|34060.33
10:23:09|34060.33
10:23:10|34063.92
10:23:11|34063.92
10:23:12|34063.92
10:23:13|34063.92
10:23:14|34063.92
10:23:16|34063.92
10:23:16|34063.92
10:23:17|34063.92
10:23:18|34063.92
10:23:19|34063.92
10:23:21|34062.07
10:23:21|34062.07
10:23:23|34063.89
10:23:23|34063.89
10:23:25|34063.87
10:23:25|34063.87
10:23:26|34063.87
10:23:28|34066.96
10:23:30|34066.96
10:23:31|34066.96
10:23:32|34066.96
10:23:33|34066.96
10:23:34|34066.96
10:23:35|34066.96
10:23:36|34066.96
10:23:38|34053.08
10:23:39|34053.08
10:23:40|34053.08
10:23:41|34053.08
10:23:43|34053.08
10:23:44|34053.08
10:23:44|34053.08
10:23:45|34059.48
10:23:47|34059.47
10:23:47|34059.47
10:23:48|34059.47
10:23:50|34059.47
10:23:51|34065.27
10:23:51|34065.27
10:23:53|34065.27
10:23:54|34061.95
10:23:55|34065.26
10:23:56|34065.26
10:23:57|34065.26
10:23:58|34065.26
10:23:59|34065.26
10:24:01|34065.32
10:24:01|34065.34
10:24:02|34065.34
10:24:04|34065.34
10:24:05|34065.34
10:24:05|34065.34
10:24:06|34067.33
10:24:07|34067.4
10:24:09|34067.4
10:24:09|34067.4
10:24:10|34076.54
10:24:11|34076.54
10:24:12|34076.54
10:24:14|34076.54
10:24:15|34076.54
10:24:15|34076.54
10:24:16|34080.91
10:24:17|34080.91
10:24:19|34080.91
10:24:19|34080.74
10:24:21|34080.74
10:24:22|34080.74
10:24:23|34080.74
10:24:24|34080.75
10:24:24|34080.75
10:24:25|34080.75
10:24:26|34080.75
10:24:28|34080.75
10:24:30|34080.74
10:24:30|34080.74
10:24:32|34080.74
10:24:33|34080.74
10:24:34|34080.74
10:24:35|34080.74
10:24:36|34080.74
10:24:37|34080.74
10:24:38|34080.74
10:24:39|34072.87
10:24:40|34072.87
10:24:40|34072.87
10:24:42|34072.87
10:24:43|34072.87
10:24:44|34073.74
10:24:45|34073.74
10:24:46|34075.9
10:24:46|34075.9
10:24:48|34075.9
10:24:48|34075.9
10:24:50|34075.9
10:24:51|34075.9
10:24:52|34075.9
10:24:53|34075.9
10:24:54|34075.9
10:24:55|34075.9
10:24:56|34075.9
10:24:57|34075.9
10:24:58|34075.9
10:24:59|34075.9
10:25:00|34075.9
10:25:01|34075.9
10:25:02|34075.9
10:25:03|34077.28
10:25:04|34077.28
10:25:05|34077.28
10:25:06|34077.29
10:25:07|34077.29
10:25:08|34077.29
10:25:09|34077.29
10:25:10|34077.29
10:25:11|34077.29
10:25:12|34077.29
10:25:13|34077.29
10:25:14|34077.29
10:25:15|34077.29
10:25:16|34077.29
10:25:17|34077.29
10:25:18|34077.28
10:25:19|34077.28
10:25:20|34077.28
10:25:21|34077.28
10:25:22|34077.28
10:25:23|34077.28
10:25:24|34077.28
10:25:25|34077.28
10:25:26|34077.28
10:25:28|34077.28
10:25:28|34077.28
10:25:29|34084.84
10:25:30|34084.84
10:25:32|34084.84
10:25:33|34084.84
10:25:33|34084.84
10:25:35|34084.84
10:25:35|34084.84
10:25:37|34084.84
10:25:38|34084.84
10:25:39|34084.84
10:25:40|34084.84
10:25:40|34084.84
10:25:42|34084.84
10:25:42|34084.84
10:25:44|34084.84
10:25:45|34084.84
10:25:46|34084.84
10:25:48|34084.84
10:25:48|34084.84
10:25:49|34084.84
10:25:50|34084.83
10:25:51|34084.83
10:25:52|34084.83
10:25:53|34084.83
10:25:54|34084.83
10:25:55|34084.84
10:25:57|34084.83
10:25:58|34084.83
10:25:59|34084.83
10:26:00|34084.83
10:26:00|34084.83
10:26:02|34084.83
10:26:02|34084.83
10:26:03|34084.83
10:26:05|34084.83
10:26:05|34084.83
10:26:07|34084.83
10:26:08|34075.98
10:26:09|34075.98
10:26:10|34077.89
10:26:11|34077.89
10:26:12|34077.89
10:26:13|34077.89
10:26:14|34077.89
10:26:15|34077.89
10:26:16|34077.89
10:26:17|34077.89
10:26:18|34077.89
10:26:19|34077.89
10:26:20|34077.89
10:26:21|34077.89
10:26:22|34077.89
10:26:23|34077.89
10:26:24|34077.89
10:26:25|34077.89
10:26:27|34077.89
10:26:27|34077.89
10:26:28|34077.89
10:26:29|34077.89
10:26:31|34077.89
10:26:33|34085.82
10:26:34|34085.82
10:26:35|34085.82
10:26:36|34085.82
10:26:37|34085.82
10:26:38|34085.82
10:26:39|34085.82
10:26:40|34085.82
10:26:41|34087.73
10:26:42|34087.73
10:26:43|34087.73
10:26:44|34087.73
10:26:45|34087.73
10:26:46|34087.73
10:26:47|34087.73
10:26:48|34087.73
10:26:50|34086.5
10:26:51|34086.5
10:26:52|34076.36
10:26:52|34076.36
10:26:54|34076.36
10:26:55|34076.36
10:26:55|34076.36
10:26:56|34076.36
10:26:58|34076.36
10:26:59|34076.36
10:27:00|34076.36
10:27:01|34076.36
10:27:02|34076.36
10:27:03|34076.36
10:27:04|34076.36
10:27:05|34076.36
10:27:06|34076.36
10:27:07|34075.9
10:27:08|34075.91
10:27:09|34075.91
10:27:10|34075.91
10:27:11|34075.91
10:27:12|34065.27
10:27:13|34065.27
10:27:14|34065.27
10:27:15|34065.27
10:27:16|34054.59
10:27:17|34054.59
10:27:18|34054.59
10:27:19|34054.59
10:27:20|34054.59
10:27:21|34054.59
10:27:22|34054.59
10:27:23|34054.59
10:27:24|34054.59
10:27:25|34054.59
10:27:26|34054.59
10:27:27|34054.59
10:27:28|34054.59
10:27:29|34054.59
10:27:30|34054.59
10:27:31|34054.59
10:27:33|34054.59
10:27:33|34043.46
10:27:35|34043.46
10:27:36|34043.46
10:27:37|34043.46
10:27:38|34045.69
10:27:40|34045.69
10:27:41|34045.69
10:27:41|34045.69
10:27:42|34045.7
10:27:44|34045.69
10:27:45|34045.69
10:27:45|34045.69
10:27:47|34045.69
10:27:48|34045.69
10:27:49|34045.69
10:27:50|34045.69
10:27:51|34038.88
10:27:52|34038.88
10:27:53|34038.88
10:27:54|34038.88
10:27:55|34042.45
10:27:56|34042.45
10:27:57|34042.45
10:27:58|34042.45
10:27:59|34042.45
10:28:00|34042.45
10:28:01|34042.45
10:28:02|34042.45
10:28:03|34042.45
10:28:04|34042.45
10:28:05|34042.45
10:28:06|34034.67
10:28:08|34041.97
10:28:08|34041.97
10:28:10|34041.97
10:28:11|34041.97
10:28:11|34041.97
10:28:12|34041.97
10:28:13|34041.97
10:28:14|34041.97
10:28:15|34041.97
10:28:16|34041.97
10:28:17|34041.97
10:28:18|34041.97
10:28:19|34041.97
10:28:21|34041.97
10:28:21|34041.97
10:28:22|34041.97
10:28:23|34041.97
10:28:24|34041.97
10:28:25|34041.97
10:28:26|34041.97
10:28:27|34036.78
10:28:28|34036.78
10:28:29|34036.78
10:28:30|34036.78
10:28:32|34036.78
10:28:33|34037.71
10:28:35|34037.71
10:28:36|34033.32
10:28:36|34033.32
10:28:37|34033.32
10:28:39|34033.32
10:28:40|34033.32
10:28:41|34033.32
10:28:42|34033.13
10:28:43|34033.13
10:28:44|34033.13
10:28:45|34033.13
10:28:46|34033.13
10:28:46|34033.13
10:28:47|34033.12
10:28:49|34033.12
10:28:49|34033.12
10:28:52|34033.12
10:28:53|34033.12
10:28:54|34033.12
10:28:54|34033.12
10:28:55|34033.12
10:28:56|34033.12
10:28:57|34033.12
10:28:58|34033.12
10:28:59|34033.12
10:29:00|34033.12
10:29:01|34033.12
10:29:03|34033.12
10:29:03|34033.13
10:29:05|34033.13
10:29:05|34033.13
10:29:07|34033.13
10:29:07|34036.78
10:29:08|34034.1
10:29:09|34034.13
10:29:10|34034.13
10:29:11|34034.13
10:29:13|34041.44
10:29:13|34041.44
10:29:14|34041.44
10:29:15|34041.44
10:29:17|34041.44
10:29:17|34041.44
10:29:18|34041.44
10:29:19|34041.44
10:29:20|34041.44
10:29:21|34041.44
10:29:23|34041.44
10:29:23|34041.91
10:29:25|34041.91
10:29:26|34041.91
10:29:26|34041.91
10:29:27|34039.16
10:29:28|34039.16
10:29:30|34032.37
10:29:30|34032.51
10:29:31|34038.3
10:29:32|34038.25
10:29:33|34038.25
10:29:35|34037.99
10:29:37|34037.99
10:29:38|34037.99
10:29:39|34037.99
10:29:41|34037.99
10:29:42|34050.61
10:29:43|34050.61
10:29:43|34050.61
10:29:45|34050.66
10:29:46|34050.66
10:29:47|34056.46
10:29:48|34056.46
10:29:49|34056.46
10:29:50|34056.46
10:29:51|34056.46
10:29:53|34059.75
10:29:54|34059.75
10:29:54|34059.75
10:29:56|34059.75
10:29:57|34059.75
10:29:58|34059.74
10:29:59|34059.74
10:29:59|34059.74
10:30:00|34059.74
10:30:02|34059.74
10:30:03|34058.62
10:30:05|34058.62
10:30:06|34058.62
10:30:07|34059.75
10:30:08|34059.75
10:30:09|34066.54
10:30:10|34066.21
10:30:11|34066.21
10:30:12|34066.21
10:30:13|34066.21
10:30:15|34066.21
10:30:15|34063.42
10:30:16|34063.42
10:30:17|34063.42
10:30:19|34071.
10:30:19|34071.
10:30:20|34063.74
10:30:21|34061.54
10:30:23|34061.54
10:30:23|34061.54
10:30:25|34061.54
10:30:26|34061.54
10:30:27|34062.61
10:30:28|34062.61
10:30:29|34062.61
10:30:30|34062.61
10:30:31|34063.44
10:30:31|34063.44
10:30:33|34063.44
10:30:34|34063.44
10:30:36|34064.05
10:30:37|34072.86
10:30:38|34072.86
10:30:39|34072.86
10:30:40|34072.86
10:30:41|34072.86
10:30:43|34072.86
10:30:43|34072.86
10:30:45|34072.86
10:30:45|34072.86
10:30:46|34072.86
10:30:48|34072.86
10:30:49|34072.85
10:30:50|34084.27
10:30:51|34084.27
10:30:52|34084.27
10:30:54|34083.5
10:30:54|34083.5
10:30:56|34083.5
10:30:57|34083.5
10:30:57|34083.5
10:30:59|34083.5
10:30:59|34083.5
10:31:01|34083.5
10:31:02|34083.5
10:31:03|34083.5
10:31:03|34077.32
10:31:05|34077.32
10:31:06|34077.32
10:31:07|34077.32
10:31:07|34080.21
10:31:09|34080.21
10:31:11|34084.48
10:31:12|34084.48
10:31:12|34084.48
10:31:14|34084.48
10:31:14|34084.48
10:31:15|34087.41
10:31:17|34079.54
10:31:17|34079.54
10:31:18|34074.05
10:31:19|34076.18
10:31:20|34076.18
10:31:22|34076.18
10:31:23|34076.18
10:31:24|34076.18
10:31:24|34076.18
10:31:25|34076.18
10:31:26|34076.18
10:31:28|34076.18
10:31:29|34081.6
10:31:30|34081.6
10:31:31|34070.58
10:31:31|34070.58
10:31:33|34070.58
10:31:34|34070.58
10:31:35|34070.58
10:31:36|34070.58
10:31:38|34060.15
10:31:39|34060.15
10:31:40|34060.15
10:31:41|34068.88
10:31:42|34068.88
10:31:43|34068.88
10:31:44|34062.97
10:31:45|34062.97
10:31:45|34062.97
10:31:47|34062.97
10:31:48|34062.97
10:31:49|34065.47
10:31:50|34060.31
10:31:51|34064.75
10:31:53|34063.27
10:31:54|34063.27
10:31:54|34063.27
10:31:56|34063.27
10:31:57|34063.27
10:31:58|34063.3
10:31:59|34063.3
10:32:00|34063.53
10:32:01|34063.53
10:32:02|34060.67
10:32:03|34060.67
10:32:04|34060.67
10:32:05|34060.67
10:32:06|34060.67
10:32:07|34060.67
10:32:08|34060.67
10:32:09|34060.67
10:32:11|34060.67
10:32:12|34056.69
10:32:13|34056.69
10:32:13|34056.69
10:32:15|34056.69
10:32:16|34056.69
10:32:17|34056.69
10:32:18|34056.69
10:32:19|34056.69
10:32:20|34056.69
10:32:22|34056.69
10:32:22|34056.69
10:32:23|34056.69
10:32:25|34056.69
10:32:25|34056.69
10:32:27|34056.69
10:32:28|34056.69
10:32:29|34056.69
10:32:30|34056.69
10:32:31|34056.69
10:32:32|34058.13
10:32:33|34058.13
10:32:34|34058.13
10:32:35|34058.13
10:32:36|34058.13
10:32:38|34058.14
10:32:39|34058.14
10:32:40|34058.14
10:32:41|34064.97
10:32:43|34064.97
10:32:44|34064.97
10:32:45|34061.95
10:32:46|34061.95
10:32:47|34061.95
10:32:48|34061.95
10:32:49|34061.95
10:32:50|34061.95
10:32:51|34061.95
10:32:52|34061.95
10:32:53|34061.95
10:32:54|34061.95
10:32:55|34061.95
10:32:56|34061.95
10:32:57|34061.95
10:32:58|34062.56
10:32:59|34062.26
10:33:01|34062.26
10:33:01|34047.78
10:33:03|34047.78
10:33:03|34053.04
10:33:04|34053.04
10:33:06|34053.04
10:33:06|34053.03
10:33:08|34053.03
10:33:08|34053.03
10:33:10|34053.04
10:33:11|34053.04
10:33:12|34053.04
10:33:13|34046.66
10:33:13|34046.66
10:33:14|34046.12
10:33:15|34046.12
10:33:16|34046.12
10:33:17|34046.12
10:33:18|34046.12
10:33:19|34046.12
10:33:20|34046.12
10:33:21|34046.12
10:33:22|34046.12
10:33:23|34046.12
10:33:24|34045.83
10:33:26|34045.83
10:33:26|34045.83
10:33:28|34045.83
10:33:28|34045.83
10:33:29|34045.83
10:33:30|34045.83
10:33:31|34045.83
10:33:32|34045.83
10:33:34|34045.83
10:33:35|34047.56
10:33:35|34047.47
10:33:37|34047.47
10:33:38|34045.69
10:33:40|34045.69
10:33:41|34035.6
10:33:42|34035.6
10:33:43|34040.09
10:33:44|34040.09
10:33:45|34040.09
10:33:46|34040.09
10:33:47|34040.1
10:33:48|34040.1
10:33:49|34040.09
10:33:51|34040.09
10:33:52|34040.09
10:33:53|34040.09
10:33:54|34040.09
10:33:55|34040.09
10:33:56|34034.9
10:33:57|34034.9
10:33:58|34034.9
10:33:59|34034.9
10:34:00|34034.9
10:34:01|34034.9
10:34:03|34037.03
10:34:03|34037.03
10:34:05|34037.03
10:34:05|34037.03
10:34:06|34037.03
10:34:07|34037.03
10:34:09|34037.03
10:34:10|34037.03
10:34:11|34037.03
10:34:12|34037.03
10:34:13|34037.03
10:34:13|34037.03
10:34:14|34037.03
10:34:16|34037.03
10:34:17|34037.03
10:34:18|34037.03
10:34:18|34037.03
10:34:20|34037.03
10:34:21|34037.03
10:34:22|34037.03
10:34:23|34037.03
10:34:24|34037.03
10:34:24|34046.29
10:34:26|34050.64
10:34:27|34050.64
10:34:28|34057.39
10:34:29|34057.39
10:34:30|34057.39
10:34:31|34057.39
10:34:32|34057.39
10:34:33|34057.39
10:34:33|34057.39
10:34:35|34057.39
10:34:36|34057.39
10:34:37|34057.39
10:34:38|34057.39
10:34:40|34057.39
10:34:41|34044.25
10:34:42|34044.25
10:34:43|34044.25
10:34:44|34052.58
10:34:45|34052.58
10:34:46|34052.58
10:34:47|34052.58
10:34:48|34052.58
10:34:49|34052.61
10:34:50|34052.61
10:34:51|34052.61
10:34:53|34052.61
10:34:53|34052.61
10:34:55|34050.
10:34:56|34046.19
10:34:57|34046.19
10:34:57|34046.19
10:34:59|34046.19
10:35:00|34046.19
10:35:00|34046.19
10:35:02|34046.19
10:35:03|34046.19
10:35:04|34041.56
10:35:05|34041.56
10:35:06|34041.56
10:35:07|34041.57
10:35:08|34042.06
10:35:12|34042.1
10:35:12|34042.1
10:35:13|34042.1
10:35:14|34042.1
10:35:16|34043.62
10:35:17|34043.62
10:35:18|34043.62
10:35:19|34043.62
10:35:20|34043.62
10:35:21|34043.62
10:35:22|34043.62
10:35:23|34043.62
10:35:24|34047.94
10:35:25|34047.94
10:35:26|34047.94
10:35:27|34047.94
10:35:28|34047.94
10:35:29|34047.94
10:35:30|34051.79
10:35:31|34051.78
10:35:32|34051.61
10:35:33|34051.78
10:35:34|34051.78
10:35:35|34051.78
10:35:36|34051.67
10:35:37|34051.67
10:35:38|34051.67
10:35:39|34049.46
10:35:41|34049.46
10:35:42|34049.46
10:35:44|34049.46
10:35:45|34049.46
10:35:46|34049.46
10:35:46|34049.46
10:35:47|34049.46
10:35:48|34049.46
10:35:49|34049.46
10:35:51|34049.46
10:35:52|34049.46
10:35:53|34049.46
10:35:54|34046.03
10:35:55|34046.03
10:35:55|34046.03
10:35:57|34046.03
10:35:58|34046.03
10:35:59|34046.03
10:36:00|34046.03
10:36:01|34058.59
10:36:02|34058.88
10:36:03|34058.88
10:36:04|34065.69
10:36:05|34065.69
10:36:06|34061.46
10:36:07|34061.46
10:36:08|34061.46
10:36:09|34061.46
10:36:10|34061.46
10:36:11|34061.46
10:36:12|34063.78
10:36:13|34063.89
10:36:14|34068.27
10:36:15|34068.14
10:36:16|34068.14
10:36:17|34068.14
10:36:18|34062.66
10:36:19|34062.66
10:36:20|34062.66
10:36:21|34062.66
10:36:22|34062.66
10:36:23|34062.66
10:36:24|34068.02
10:36:25|34068.02
10:36:26|34068.02
10:36:27|34068.02
10:36:28|34068.02
10:36:29|34060.24
10:36:30|34060.24
10:36:31|34060.24
10:36:32|34060.24
10:36:33|34064.55
10:36:34|34064.55
10:36:35|34064.55
10:36:36|34064.55
10:36:37|34064.55
10:36:39|34064.55
10:36:40|34064.55
10:36:42|34064.55
10:36:43|34064.55
10:36:44|34064.55
10:36:45|34064.55
10:36:47|34064.55
10:36:48|34066.57
10:36:49|34066.57
10:36:50|34066.57
10:36:51|34066.57
10:36:52|34066.57
10:36:53|34066.57
10:36:54|34058.02
10:36:55|34058.02
10:36:57|34058.02
10:36:57|34057.43
10:36:59|34057.43
10:37:00|34057.43
10:37:00|34057.43
10:37:02|34057.43
10:37:02|34056.71
10:37:04|34056.71
10:37:04|34056.29
10:37:05|34056.29
10:37:06|34056.29
10:37:07|34052.95
10:37:09|34052.95
10:37:09|34052.95
10:37:10|34052.95
10:37:11|34052.95
10:37:13|34052.95
10:37:13|34053.8
10:37:14|34051.99
10:37:16|34051.99
10:37:17|34051.99
10:37:17|34051.99
10:37:19|34051.99
10:37:19|34051.99
10:37:21|34051.99
10:37:22|34051.99
10:37:22|34051.99
10:37:24|34051.99
10:37:24|34051.99
10:37:25|34051.99
10:37:27|34051.99
10:37:28|34044.07
10:37:29|34044.07
10:37:30|34044.07
10:37:31|34044.07
10:37:32|34044.07
10:37:33|34044.07
10:37:34|34044.07
10:37:36|34044.07
10:37:36|34040.24
10:37:37|34040.2
10:37:38|34040.2
10:37:39|34039.4
10:37:40|34039.4
10:37:42|34039.4
10:37:44|34039.39
10:37:45|34039.39
10:37:46|34039.39
10:37:47|34039.39
10:37:48|34040.79
10:37:50|34040.79
10:37:50|34035.03
10:37:52|34035.03
10:37:53|34035.03
10:37:54|34035.03
10:37:55|34036.59
10:37:56|34040.79
10:37:57|34040.77
10:37:58|34040.77
10:37:59|34040.77
10:38:00|34040.77
10:38:01|34040.77
10:38:02|34040.77
10:38:03|34038.33
10:38:04|34038.33
10:38:05|34038.33
10:38:06|34038.33
10:38:07|34038.33
10:38:08|34038.33
10:38:09|34039.81
10:38:10|34039.81
10:38:11|34036.73
10:38:12|34036.73
10:38:13|34036.73
10:38:15|34036.73
10:38:15|34039.85
10:38:17|34039.85
10:38:18|34039.85
10:38:19|34036.59
10:38:20|34036.59
10:38:21|34026.54
10:38:22|34026.54
10:38:23|34026.54
10:38:24|34026.55
10:38:25|34026.55
10:38:27|34026.55
10:38:27|34026.55
10:38:29|34020.16
10:38:29|34020.16
10:38:30|34020.16
10:38:32|34020.16
10:38:33|34020.16
10:38:33|34020.16
10:38:35|34020.16
10:38:35|34020.16
10:38:36|34020.16
10:38:37|34023.67
10:38:38|34023.67
10:38:40|34023.67
10:38:41|34023.67
10:38:42|34023.67
10:38:43|34023.67
10:38:44|34023.67
10:38:45|34023.67
10:38:46|34017.29
10:38:48|34017.29
10:38:49|34017.29
10:38:50|34017.29
10:38:51|34017.29
10:38:52|34017.29
10:38:53|34017.29
10:38:54|34017.29
10:38:55|34017.29
10:38:56|34017.29
10:38:57|34020.59
10:38:58|34020.59
10:38:59|34020.59
10:39:00|34020.6
10:39:02|34020.6
10:39:03|34020.6
10:39:03|34020.6
10:39:05|34020.6
10:39:06|34020.6
10:39:07|34020.6
10:39:08|34020.6
10:39:09|34020.6
10:39:11|34020.6
10:39:12|34020.6
10:39:13|34020.6
10:39:14|34017.3
10:39:15|34017.29
10:39:16|34017.29
10:39:17|34018.69
10:39:18|34018.69
10:39:19|34018.69
10:39:20|34018.69
10:39:21|34018.69
10:39:22|34018.69
10:39:23|34018.69
10:39:24|34018.69
10:39:25|34018.69
10:39:26|34018.69
10:39:27|34018.29
10:39:28|34018.29
10:39:30|34018.29
10:39:30|34018.29
10:39:31|34017.3
10:39:32|34017.3
10:39:34|34017.3
10:39:34|34019.11
10:39:35|34019.11
10:39:36|34017.69
10:39:37|34017.69
10:39:39|34017.69
10:39:39|34017.29
10:39:41|34017.29
10:39:42|34011.08
10:39:42|34011.08
10:39:44|34011.08
10:39:45|34011.08
10:39:47|34011.08
10:39:48|34011.08
10:39:49|34011.08
10:39:50|34017.18
10:39:51|34017.18
10:39:52|34017.18
10:39:53|34017.18
10:39:54|34013.76
10:39:55|34013.76
10:39:56|34013.76
10:39:57|34013.75
10:39:58|34013.75
10:39:59|34013.75
10:40:00|34013.75
10:40:01|34013.75
10:40:03|34013.75
10:40:04|34013.75
10:40:04|34013.75
10:40:06|34013.75
10:40:07|34013.75
10:40:07|34013.75
10:40:09|34013.75
10:40:10|34013.75
10:40:10|34013.75
10:40:11|34017.5
10:40:12|34014.78
10:40:13|34014.32
10:40:14|34004.82
10:40:15|34004.82
10:40:16|34004.82
10:40:17|34004.82
10:40:18|34004.82
10:40:20|34004.82
10:40:20|34004.82
10:40:21|34008.34
10:40:22|34008.34
10:40:23|34008.34
10:40:25|34008.34
10:40:25|34008.34
10:40:26|34008.34
10:40:27|34005.17
10:40:29|34008.32
10:40:30|34008.32
10:40:31|34008.32
10:40:31|34008.32
10:40:32|34008.32
10:40:33|34008.32
10:40:35|34008.32
10:40:35|34008.32
10:40:36|34008.32
10:40:37|34008.32
10:40:38|34008.32
10:40:39|34008.32
10:40:41|34008.32
10:40:41|34008.32
10:40:42|34008.32
10:40:43|34001.
10:40:46|34000.95
10:40:47|34000.95
10:40:48|34000.95
10:40:49|33982.04
10:40:51|33986.53
10:40:52|33986.53
10:40:53|33986.53
10:40:54|33986.53
10:40:55|33986.53
10:40:55|33986.53
10:40:57|33989.98
10:40:58|33989.98
10:40:59|33989.98
10:41:01|33989.98
10:41:02|33990.
10:41:02|34000.93
10:41:03|34005.03
10:41:05|34005.03
10:41:05|34005.03
10:41:07|34005.03
10:41:07|34003.28
10:41:08|34003.28
10:41:10|34003.28
10:41:10|33988.39
10:41:11|33988.39
10:41:13|33988.39
10:41:14|33988.39
10:41:15|33988.39
10:41:15|33988.39
10:41:17|33988.39
10:41:18|33988.39
10:41:19|33988.39
10:41:20|33988.39
10:41:21|33988.39
10:41:22|33988.39
10:41:23|33988.39
10:41:24|33988.39
10:41:25|33988.39
10:41:26|33988.39
10:41:27|33988.39
10:41:28|33988.39
10:41:29|33988.39
10:41:30|33997.4
10:41:31|33997.4
10:41:32|33997.4
10:41:33|33997.4
10:41:34|33997.4
10:41:35|33997.4
10:41:36|33997.4
10:41:37|33996.06
10:41:38|33996.06
10:41:39|33995.72
10:41:40|33995.72
10:41:41|33995.72
10:41:42|33995.72
10:41:43|33995.72
10:41:44|33995.72
10:41:45|33995.72
10:41:47|33995.72
10:41:48|33995.72
10:41:49|34001.49
10:41:49|33993.7
10:41:50|33993.7
10:41:52|33993.7
10:41:53|33993.7
10:41:54|33993.7
10:41:55|33993.7
10:41:56|33993.7
10:41:57|33993.7
10:41:58|33993.7
10:42:00|33993.7
10:42:00|33993.7
10:42:02|33993.7
10:42:02|33993.7
10:42:04|33993.7
10:42:05|33993.7
10:42:05|33993.7
10:42:06|33993.7
10:42:07|33993.7
10:42:09|33993.7
10:42:10|34001.05
10:42:11|34001.05
10:42:11|34001.05
10:42:13|34001.05
10:42:14|34001.05
10:42:14|34001.05
10:42:16|34003.51
10:42:16|33998.4
10:42:17|33998.4
10:42:19|33998.4
10:42:20|33998.4
10:42:21|33998.4
10:42:22|33998.4
10:42:23|33998.4
10:42:24|33998.4
10:42:24|33998.4
10:42:26|33998.4
10:42:26|33998.4
10:42:28|33998.4
10:42:28|34001.45
10:42:29|33994.78
10:42:31|33994.78
10:42:31|33994.78
10:42:33|33994.78
10:42:34|33994.78
10:42:35|33994.78
10:42:36|33994.78
10:42:37|33994.78
10:42:38|33994.78
10:42:39|33995.17
10:42:40|33995.19
10:42:41|34001.58
10:42:42|34001.58
10:42:43|34001.58
10:42:44|34001.57
10:42:45|34001.57
10:42:46|34001.57
10:42:48|34001.57
10:42:49|34001.57
10:42:50|34003.81
10:42:51|34003.81
10:42:52|33999.71
10:42:55|33999.71
10:42:56|34000.78
10:42:58|33996.31
10:42:59|33995.99
10:43:00|33995.99
10:43:01|33993.26
10:43:02|33993.26
10:43:03|33993.26
10:43:05|33993.25
10:43:05|33993.25
10:43:07|33993.25
10:43:08|33993.25
10:43:08|33993.25
10:43:11|33993.25
10:43:12|33993.25
10:43:13|33993.26
10:43:13|33993.25
10:43:14|33993.25
10:43:15|33993.25
10:43:16|33993.25
10:43:18|33993.25
10:43:19|33993.41
10:43:20|33993.41
10:43:21|33993.41
10:43:22|33993.41
10:43:23|33993.41
10:43:24|33993.41
10:43:25|33993.41
10:43:26|33993.41
10:43:27|33993.41
10:43:28|33993.41
10:43:29|33993.41
10:43:30|33993.41
10:43:31|33986.2
10:43:32|33986.2
10:43:33|33986.2
10:43:34|33986.91
10:43:35|33986.91
10:43:36|33986.91
10:43:37|33986.91
10:43:38|33986.91
10:43:39|33986.91
10:43:40|33986.91
10:43:41|33986.91
10:43:42|33986.91
10:43:43|33987.88
10:43:44|33987.88
10:43:45|33987.88
10:43:46|33987.88
10:43:47|33987.88
10:43:49|33987.88
10:43:49|33987.88
10:43:51|33987.88
10:43:53|33987.88
10:43:54|33987.88
10:43:55|33987.88
10:43:56|33985.02
10:43:57|33985.02
10:43:57|33985.02
10:43:59|33985.02
10:44:00|33985.02
10:44:01|33985.02
10:44:02|33991.77
10:44:03|33991.77
10:44:04|33991.77
10:44:05|33991.77
10:44:05|33991.54
10:44:07|33991.54
10:44:08|33991.54
10:44:09|33991.54
10:44:10|33995.37
10:44:11|33995.37
10:44:12|33995.37
10:44:13|33995.37
10:44:14|33995.37
10:44:15|33997.51
10:44:16|33997.51
10:44:17|33997.51
10:44:18|33997.51
10:44:19|33997.54
10:44:21|33997.54
10:44:21|33997.54
10:44:22|33992.81
10:44:24|33992.81
10:44:24|33992.81
10:44:26|33992.81
10:44:27|33997.63
10:44:27|33997.63
10:44:28|33997.63
10:44:30|33997.63
10:44:31|33997.63
10:44:31|33997.63
10:44:33|33997.63
10:44:33|34005.53
10:44:34|34003.86
10:44:36|34003.86
10:44:37|34003.86
10:44:38|34005.94
10:44:38|34005.94
10:44:39|34005.94
10:44:40|34005.94
10:44:41|33997.51
10:44:42|34008.23
10:44:43|34008.23
10:44:44|34008.23
10:44:45|34008.23
10:44:47|34008.23
10:44:48|34008.96
10:44:50|34008.96
10:44:51|34008.96
10:44:52|34008.96
10:44:53|34008.96
10:44:54|34015.28
10:44:55|34015.28
10:44:55|34015.28
10:44:56|34015.28
10:44:58|34015.28
10:45:00|34010.83
10:45:01|34013.78
10:45:01|34013.78
10:45:02|34013.78
10:45:04|34013.78
10:45:05|34013.78
10:45:06|34013.78
10:45:07|34012.92
10:45:07|34012.92
10:45:08|34012.92
10:45:10|34012.92
10:45:11|34012.92
10:45:11|34012.92
10:45:13|34012.92
10:45:13|34012.92
10:45:15|34014.38
10:45:16|34014.38
10:45:17|34014.38
10:45:18|34014.38
10:45:19|34014.38
10:45:20|34014.38
10:45:21|34014.38
10:45:22|34014.38
10:45:23|34014.38
10:45:24|34009.07
10:45:25|33996.03
10:45:26|33996.03
10:45:27|33996.03
10:45:28|33996.03
10:45:29|33996.03
10:45:30|33996.03
10:45:31|33997.15
10:45:32|33997.15
10:45:33|33997.15
10:45:34|33998.12
10:45:35|33998.12
10:45:36|33998.12
10:45:37|33995.58
10:45:38|33995.58
10:45:39|33995.59
10:45:40|33995.58
10:45:41|33995.58
10:45:42|33995.58
10:45:43|33990.58
10:45:44|33990.58
10:45:45|33990.58
10:45:46|33990.58
10:45:47|33990.58
10:45:48|33990.58
10:45:49|33990.58
10:45:51|34001.84
10:45:52|34001.78
10:45:53|34001.09
10:45:54|34001.09
10:45:55|34001.09
10:45:57|34001.09
10:45:58|34001.09
10:45:59|34007.89
10:46:00|34007.89
10:46:00|34011.25
10:46:02|34011.25
10:46:02|34011.25
10:46:04|34011.25
10:46:05|34011.25
10:46:06|34017.21
10:46:07|34017.21
10:46:08|34022.06
10:46:09|34022.06
10:46:10|34026.2
10:46:11|34026.2
10:46:12|34029.05
10:46:12|34029.05
10:46:14|34035.08
10:46:15|34034.18
10:46:16|34035.52
10:46:17|34041.27
10:46:18|34041.27
10:46:18|34041.27
10:46:20|34041.27
10:46:21|34041.27
10:46:22|34039.77
10:46:23|34039.77
10:46:24|34039.77
10:46:25|34039.77
10:46:26|34039.77
10:46:27|34039.77
10:46:28|34039.77
10:46:29|34039.77
10:46:30|34037.03
10:46:31|34037.03
10:46:32|34037.03
10:46:33|34037.03
10:46:34|34037.03
10:46:35|34037.59
10:46:36|34037.59
10:46:37|34037.59
10:46:38|34037.56
10:46:39|34033.68
10:46:40|34037.56
10:46:41|34037.56
10:46:42|34037.56
10:46:43|34037.56
10:46:44|34037.62
10:46:45|34037.79
10:46:46|34031.
10:46:47|34031.
10:46:48|34031.
10:46:49|34031.
10:46:50|34031.
10:46:52|34031.
10:46:53|34036.61
10:46:54|34036.65
10:46:55|34036.65
10:46:57|34036.65
10:46:58|34036.65
10:46:59|34037.31
10:47:00|34037.31
10:47:01|34037.41
10:47:01|34037.41
10:47:02|34037.42
10:47:04|34037.42
10:47:04|34037.42
10:47:06|34037.42
10:47:07|34037.42
10:47:08|34044.57
10:47:08|34044.57
10:47:10|34044.57
10:47:11|34044.57
10:47:11|34044.57
10:47:12|34044.57
10:47:14|34044.57
10:47:14|34031.44
10:47:16|34031.44
10:47:16|34031.44
10:47:18|34031.44
10:47:19|34031.44
10:47:20|34035.48
10:47:21|34035.48
10:47:22|34035.48
10:47:23|34035.48
10:47:24|34035.48
10:47:25|34038.67
10:47:26|34038.67
10:47:27|34032.13
10:47:29|34032.13
10:47:29|34032.13
10:47:31|34032.13
10:47:32|34028.7
10:47:32|34022.66
10:47:34|34022.66
10:47:35|34018.78
10:47:36|34018.78
10:47:36|34018.78
10:47:37|34018.78
10:47:39|34018.78
10:47:40|34018.78
10:47:40|34018.78
10:47:41|34018.78
10:47:43|34018.78
10:47:43|34018.78
10:47:44|34018.78
10:47:46|34018.78
10:47:47|34018.78
10:47:48|34018.78
10:47:49|34018.78
10:47:50|34020.77
10:47:51|34020.77
10:47:53|34020.77
10:47:54|34014.09
10:47:55|34014.09
10:47:56|34014.09
10:47:56|34014.09
10:47:57|34014.09
10:47:58|34014.09
10:47:59|34014.09
10:48:01|34014.09
10:48:02|34014.09
10:48:03|34014.09
10:48:04|34014.09
10:48:05|34014.09
10:48:06|34014.09
10:48:07|34014.09
10:48:08|34014.09
10:48:10|34014.09
10:48:11|34014.09
10:48:11|34014.09
10:48:13|34014.09
10:48:14|34014.09
10:48:15|34014.09
10:48:16|34014.09
10:48:17|34014.09
10:48:18|34014.1
10:48:19|34014.1
10:48:21|34022.65
10:48:21|34022.65
10:48:22|34022.65
10:48:23|34022.65
10:48:25|34022.65
10:48:25|34022.65
10:48:26|34022.65
10:48:28|34022.65
10:48:28|34022.65
10:48:29|34022.65
10:48:30|34022.65
10:48:31|34022.65
10:48:32|34022.65
10:48:34|34022.65
10:48:35|34022.65
10:48:36|34022.65
10:48:36|34022.65
10:48:38|34031.32
10:48:39|34031.32
10:48:39|34031.78
10:48:40|34031.78
10:48:42|34031.78
10:48:43|34031.78
10:48:44|34031.78
10:48:44|34031.78
10:48:46|34034.57
10:48:46|34032.54
10:48:48|34032.54
10:48:49|34034.08
10:48:50|34028.99
10:48:51|34028.99
10:48:52|34028.99
10:48:54|34031.23
10:48:55|34031.23
10:48:57|34034.62
10:48:58|34034.62
10:48:59|34034.62
10:49:00|34034.62
10:49:01|34034.62
10:49:02|34032.41
10:49:04|34034.62
10:49:05|34034.62
10:49:06|34034.62
10:49:06|34034.62
10:49:08|34034.62
10:49:09|34034.62
10:49:10|34034.62
10:49:11|34034.62
10:49:12|34041.19
10:49:13|34041.19
10:49:14|34041.19
10:49:15|34039.22
10:49:16|34039.22
10:49:17|34039.22
10:49:18|34040.99
10:49:19|34039.26
10:49:21|34039.26
10:49:21|34039.26
10:49:22|34039.26
10:49:23|34039.26
10:49:24|34039.26
10:49:25|34039.26
10:49:27|34039.26
10:49:28|34039.26
10:49:28|34039.26
10:49:29|34039.26
10:49:31|34039.26
10:49:31|34039.26
10:49:32|34039.26
10:49:33|34039.26
10:49:34|34039.26
10:49:35|34039.26
10:49:36|34041.55
10:49:38|34041.55
10:49:38|34041.55
10:49:39|34041.55
10:49:41|34041.55
10:49:41|34041.55
10:49:43|34041.55
10:49:44|34041.55
10:49:44|34041.68
10:49:45|34041.68
10:49:47|34041.68
10:49:48|34041.68
10:49:48|34041.68
10:49:49|34041.68
10:49:50|34041.68
10:49:52|34041.68
10:49:52|34041.68
10:49:54|34041.68
10:49:56|34041.68
10:49:57|34039.65
10:49:58|34039.65
10:50:00|34039.64
10:50:00|34039.64
10:50:01|34039.64
10:50:02|34039.64
10:50:03|34035.88
10:50:05|34035.88
10:50:05|34035.88
10:50:07|34035.88
10:50:08|34035.88
10:50:09|34035.88
10:50:10|34035.88
10:50:10|34035.88
10:50:12|34035.88
10:50:12|34047.09
10:50:13|34052.81
10:50:15|34052.81
10:50:16|34052.81
10:50:17|34052.81
10:50:18|34052.81
10:50:19|34052.81
10:50:20|34052.81
10:50:21|34052.81
10:50:22|34052.81
10:50:23|34052.81
10:50:24|34051.32
10:50:25|34063.78
10:50:26|34063.78
10:50:27|34063.11
10:50:28|34063.11
10:50:29|34063.11
10:50:30|34063.11
10:50:32|34069.92
10:50:33|34069.92
10:50:33|34069.92
10:50:34|34069.92
10:50:35|34069.92
10:50:37|34069.92
10:50:38|34061.3
10:50:39|34061.3
10:50:40|34061.3
10:50:41|34061.3
10:50:42|34061.3
10:50:43|34061.3
10:50:44|34061.3
10:50:45|34061.3
10:50:46|34061.3
10:50:47|34061.3
10:50:48|34061.3
10:50:49|34061.44
10:50:50|34061.44
10:50:51|34061.44
10:50:52|34063.89
10:50:53|34063.89
10:50:54|34063.89
10:50:56|34063.89
10:50:57|34063.89
10:50:58|34063.89
10:50:59|34063.89
10:51:00|34063.89
10:51:01|34065.31
10:51:02|34065.31
10:51:03|34049.74
10:51:04|34049.74
10:51:05|34052.23
10:51:06|34052.23
10:51:07|34052.22
10:51:09|34052.22
10:51:09|34052.22
10:51:10|34052.22
10:51:12|34052.22
10:51:13|34052.22
10:51:14|34052.22
10:51:15|34052.22
10:51:16|34052.22
10:51:16|34052.22
10:51:18|34052.22
10:51:19|34052.22
10:51:20|34052.22
10:51:21|34052.22
10:51:22|34052.22
10:51:23|34052.22
10:51:25|34052.22
10:51:26|34052.22
10:51:26|34052.23
10:51:27|34052.23
10:51:28|34052.23
10:51:29|34052.23
10:51:31|34052.23
10:51:32|34052.23
10:51:32|34052.23
10:51:33|34052.23
10:51:34|34052.23
10:51:36|34054.28
10:51:36|34054.28
10:51:37|34054.47
10:51:38|34054.47
10:51:40|34054.88
10:51:41|34054.88
10:51:41|34054.88
10:51:42|34054.88
10:51:44|34053.27
10:51:44|34053.27
10:51:45|34053.27
10:51:47|34046.28
10:51:47|34046.28
10:51:48|34046.28
10:51:49|34051.34
10:51:50|34051.34
10:51:52|34051.34
10:51:52|34051.34
10:51:54|34046.28
10:51:54|34046.28
10:51:56|34046.28
10:51:57|34046.28
10:51:59|34046.28
10:52:00|34046.28
10:52:01|34037.56
10:52:03|34037.56
10:52:05|34040.73
10:52:06|34040.73
10:52:06|34040.73
10:52:07|34040.73
10:52:08|34040.73
10:52:10|34040.73
10:52:10|34040.73
10:52:12|34040.73
10:52:12|34040.73
10:52:13|34040.73
10:52:14|34040.73
10:52:15|34047.83
10:52:16|34047.83
10:52:17|34047.83
10:52:18|34047.83
10:52:19|34047.83
10:52:20|34047.83
10:52:22|34045.82
10:52:23|34045.82
10:52:24|34045.82
10:52:24|34045.82
10:52:26|34045.82
10:52:27|34045.82
10:52:27|34045.82
10:52:29|34045.82
10:52:29|34045.82
10:52:30|34045.82
10:52:31|34045.82
10:52:33|34045.82
10:52:34|34051.97
10:52:34|34051.97
10:52:36|34051.97
10:52:36|34051.97
10:52:37|34051.97
10:52:38|34051.97
10:52:39|34051.97
10:52:40|34051.97
10:52:41|34051.97
10:52:42|34051.97
10:52:43|34051.97
10:52:45|34051.97
10:52:45|34050.18
10:52:46|34050.18
10:52:47|34050.18
10:52:48|34050.18
10:52:50|34050.18
10:52:50|34050.19
10:52:52|34050.19
10:52:52|34050.19
10:52:54|34050.19
10:52:54|34050.19
10:52:56|34050.19
10:52:58|34050.19
10:52:59|34050.18
10:53:01|34050.18
10:53:02|34049.15
10:53:03|34049.15
10:53:03|34049.15
10:53:05|34049.15
10:53:06|34049.15
10:53:07|34049.15
10:53:09|34049.15
10:53:10|34049.15
10:53:11|34049.15
10:53:12|34049.15
10:53:12|34050.5
10:53:13|34050.5
10:53:15|34051.05
10:53:15|34051.05
10:53:16|34051.05
10:53:17|34049.92
10:53:18|34049.92
10:53:20|34049.92
10:53:21|34049.92
10:53:22|34049.92
10:53:23|34049.92
10:53:25|34049.92
10:53:25|34049.92
10:53:27|34051.88
10:53:27|34051.88
10:53:28|34051.88
10:53:29|34051.88
10:53:30|34051.88
10:53:31|34059.39
10:53:32|34055.43
10:53:33|34055.43
10:53:34|34055.43
10:53:35|34055.43
10:53:36|34055.43
10:53:37|34055.43
10:53:38|34055.43
10:53:39|34055.43
10:53:40|34056.88
10:53:41|34056.88
10:53:42|34056.88
10:53:43|34056.88
10:53:45|34056.88
10:53:46|34056.88
10:53:46|34056.88
10:53:47|34056.88
10:53:48|34056.88
10:53:49|34059.39
10:53:51|34059.46
10:53:52|34059.46
10:53:52|34069.19
10:53:54|34066.12
10:53:55|34066.12
10:53:56|34066.12
10:53:57|34066.12
10:53:59|34066.12
10:54:00|34066.12
10:54:01|34066.12
10:54:02|34066.12
10:54:03|34066.12
10:54:04|34067.91
10:54:05|34067.91
10:54:06|34067.91
10:54:07|34065.78
10:54:08|34065.78
10:54:09|34065.78
10:54:10|34069.18
10:54:11|34069.18
10:54:12|34069.18
10:54:14|34069.18
10:54:15|34069.18
10:54:16|34069.18
10:54:16|34069.18
10:54:18|34069.18
10:54:19|34069.18
10:54:20|34069.18
10:54:21|34069.18
10:54:22|34069.18
10:54:23|34069.18
10:54:24|34069.18
10:54:26|34065.91
10:54:26|34065.91
10:54:28|34065.91
10:54:28|34065.91
10:54:29|34065.91
10:54:30|34065.75
10:54:31|34065.75
10:54:32|34065.75
10:54:34|34065.75
10:54:34|34065.75
10:54:35|34065.75
10:54:36|34065.75
10:54:37|34065.75
10:54:38|34066.37
10:54:39|34066.37
10:54:41|34067.63
10:54:41|34067.63
10:54:43|34067.63
10:54:44|34067.63
10:54:45|34067.63
10:54:46|34067.63
10:54:47|34067.63
10:54:48|34071.57
10:54:49|34071.57
10:54:50|34071.57
10:54:51|34071.57
10:54:52|34071.57
10:54:53|34071.57
10:54:54|34071.57
10:54:55|34071.57
10:54:57|34071.57
10:54:57|34071.57
10:54:59|34071.57
10:55:00|34071.57
10:55:02|34071.57
10:55:02|34062.38
10:55:03|34064.11
10:55:05|34064.11
10:55:06|34064.11
10:55:07|34063.79
10:55:08|34063.79
10:55:09|34063.79
10:55:10|34067.97
10:55:11|34067.97
10:55:12|34067.97
10:55:13|34067.97
10:55:14|34067.97
10:55:15|34067.97
10:55:16|34067.97
10:55:17|34067.97
10:55:18|34067.97
10:55:19|34067.97
10:55:20|34071.75
10:55:21|34071.75
10:55:22|34071.69
10:55:23|34071.67
10:55:24|34071.67
10:55:25|34071.67
10:55:26|34071.67
10:55:27|34071.67
10:55:28|34067.75
10:55:29|34067.75
10:55:30|34071.
10:55:31|34071.
10:55:32|34071.
10:55:33|34070.95
10:55:34|34070.95
10:55:35|34070.91
10:55:36|34070.91
10:55:37|34070.91
10:55:38|34068.72
10:55:39|34068.72
10:55:41|34071.75
10:55:41|34071.75
10:55:43|34071.75
10:55:43|34071.75
10:55:45|34071.75
10:55:45|34071.75
10:55:46|34071.75
10:55:47|34071.75
10:55:48|34071.75
10:55:49|34071.22
10:55:51|34071.75
10:55:51|34071.76
10:55:53|34071.76
10:55:53|34071.76
10:55:55|34071.76
10:55:55|34071.76
10:55:56|34071.76
10:55:57|34071.76
10:55:58|34071.76
10:56:00|34071.76
10:56:01|34071.76
10:56:02|34071.76
10:56:03|34071.76
10:56:04|34071.76
10:56:05|34071.76
10:56:06|34071.76
10:56:07|34071.3
10:56:08|34071.3
10:56:10|34071.3
10:56:10|34071.3
10:56:11|34071.76
10:56:13|34071.76
10:56:14|34071.76
10:56:14|34071.76
10:56:15|34071.76
10:56:16|34071.76
10:56:17|34071.76
10:56:19|34073.49
10:56:20|34073.48
10:56:21|34073.48
10:56:21|34078.62
10:56:23|34078.62
10:56:24|34081.99
10:56:25|34081.99
10:56:26|34081.99
10:56:27|34081.99
10:56:28|34083.1
10:56:29|34083.1
10:56:30|34083.1
10:56:32|34090.1
10:56:33|34090.1
10:56:33|34090.1
10:56:34|34090.1
10:56:36|34090.1
10:56:36|34090.1
10:56:38|34090.1
10:56:38|34090.1
10:56:39|34084.1
10:56:40|34084.1
10:56:42|34084.1
10:56:43|34084.1
10:56:44|34084.1
10:56:45|34084.1
10:56:46|34090.1
10:56:47|34090.1
10:56:49|34090.1
10:56:49|34090.1
10:56:50|34090.1
10:56:52|34090.1
10:56:52|34090.1
10:56:53|34090.1
10:56:54|34090.1
10:56:56|34090.1
10:56:56|34090.1
10:56:57|34090.1
10:56:58|34090.1
10:56:59|34090.1
10:57:00|34090.1
10:57:02|34090.1
10:57:03|34090.1
10:57:04|34090.1
10:57:05|34090.1
10:57:06|34090.03
10:57:07|34090.03
10:57:08|34090.03
10:57:10|34086.85
10:57:11|34085.86
10:57:12|34085.86
10:57:14|34085.86
10:57:14|34085.86
10:57:15|34085.86
10:57:16|34085.86
10:57:17|34085.86
10:57:19|34085.86
10:57:19|34085.86
10:57:21|34085.86
10:57:22|34085.86
10:57:23|34085.86
10:57:23|34082.95
10:57:24|34082.95
10:57:25|34082.95
10:57:26|34082.95
10:57:28|34082.95
10:57:29|34082.95
10:57:29|34082.95
10:57:31|34082.95
10:57:32|34082.95
10:57:33|34084.16
10:57:34|34084.16
10:57:35|34084.16
10:57:36|34084.16
10:57:37|34084.16
10:57:38|34084.16
10:57:39|34084.16
10:57:40|34084.16
10:57:41|34084.16
10:57:42|34084.16
10:57:43|34084.16
10:57:44|34084.16
10:57:45|34084.16
10:57:46|34084.16
10:57:47|34085.06
10:57:48|34085.06
10:57:49|34085.06
10:57:51|34084.43
10:57:51|34084.43
10:57:52|34084.43
10:57:53|34084.43
10:57:54|34084.43
10:57:55|34084.43
10:57:56|34084.43
10:57:57|34084.43
10:57:58|34084.43
10:58:00|34084.43
10:58:01|34084.43
10:58:02|34084.43
10:58:03|34084.12
10:58:04|34084.12
10:58:05|34084.12
10:58:07|34084.12
10:58:07|34084.12
10:58:09|34084.12
10:58:10|34084.12
10:58:11|34084.12
10:58:12|34084.12
10:58:13|34084.12
10:58:13|34084.12
10:58:14|34084.12
10:58:16|34084.12
10:58:17|34084.12
10:58:18|34084.12
10:58:19|34084.11
10:58:20|34084.11
10:58:21|34084.12
10:58:22|34084.12
10:58:24|34084.12
10:58:25|34084.12
10:58:26|34084.12
10:58:26|34084.12
10:58:28|34079.05
10:58:28|34079.05
10:58:29|34079.05
10:58:30|34079.05
10:58:31|34079.05
10:58:32|34079.05
10:58:34|34081.44
10:58:34|34081.44
10:58:35|34081.44
10:58:37|34081.44
10:58:37|34081.44
10:58:39|34081.21
10:58:39|34081.21
10:58:41|34081.21
10:58:41|34081.21
10:58:42|34081.21
10:58:43|34081.65
10:58:44|34081.65
10:58:45|34082.27
10:58:46|34082.27
10:58:48|34082.27
10:58:48|34082.27
10:58:50|34082.27
10:58:50|34082.27
10:58:52|34082.27
10:58:52|34082.27
10:58:53|34082.27
10:58:54|34082.27
10:58:55|34083.08
10:58:56|34083.08
10:58:57|34083.08
10:58:58|34083.08
10:58:59|34083.07
10:59:01|34083.07
10:59:01|34083.08
10:59:03|34083.08
10:59:04|34083.08
10:59:05|34083.08
10:59:06|34083.08
10:59:07|34083.08
10:59:08|34083.08
10:59:09|34083.08
10:59:11|34082.
10:59:12|34082.
10:59:13|34082.
10:59:14|34082.
10:59:15|34082.
10:59:16|34082.
10:59:17|34082.
10:59:18|34082.
10:59:19|34082.
10:59:20|34082.
10:59:21|34082.01
10:59:22|34082.
10:59:23|34082.
10:59:24|34082.
10:59:25|34082.
10:59:26|34083.08
10:59:27|34083.08
10:59:28|34083.08
10:59:29|34083.08
10:59:30|34083.08
10:59:31|34083.08
10:59:32|34083.08
10:59:33|34083.08
10:59:34|34083.08
10:59:36|34083.07
10:59:37|34083.08
10:59:38|34083.08
10:59:39|34083.08
10:59:40|34083.08
10:59:41|34083.08
10:59:42|34083.08
10:59:43|34083.08
10:59:44|34083.08
10:59:45|34083.08
10:59:46|34083.08
10:59:47|34083.08
10:59:48|34083.08
10:59:49|34079.43
10:59:50|34083.08
10:59:51|34083.08
10:59:52|34083.08
10:59:53|34083.08
10:59:54|34083.08
10:59:55|34080.04
10:59:56|34080.04
10:59:57|34080.04
10:59:58|34080.04
10:59:59|34078.63
11:00:00|34078.63
11:00:01|34078.63
11:00:02|34078.63
11:00:03|34073.38
11:00:05|34073.38
11:00:06|34073.38
11:00:07|34076.68
11:00:08|34076.68
11:00:09|34076.68
11:00:10|34076.68
11:00:11|34076.68
11:00:12|34077.48
11:00:13|34077.48
11:00:14|34077.48
11:00:16|34077.48
11:00:17|34077.48
11:00:17|34077.48
11:00:18|34077.48
11:00:20|34077.48
11:00:21|34077.48
11:00:22|34077.48
11:00:22|34077.48
11:00:24|34077.48
11:00:25|34077.48
11:00:25|34077.48
11:00:27|34077.48
11:00:28|34077.48
11:00:29|34079.25
11:00:30|34079.25
11:00:30|34079.25
11:00:32|34079.25
11:00:33|34079.25
11:00:34|34079.25
11:00:35|34079.25
11:00:36|34079.24
11:00:37|34079.24
11:00:38|34079.24
11:00:39|34079.24
11:00:40|34079.24
11:00:41|34073.94
11:00:42|34079.21
11:00:43|34079.21
11:00:44|34079.21
11:00:45|34073.52
11:00:46|34073.52
11:00:48|34073.52
11:00:48|34073.52
11:00:49|34073.52
11:00:50|34072.32
11:00:51|34072.77
11:00:52|34072.77
11:00:54|34077.03
11:00:54|34077.03
11:00:55|34077.03
11:00:56|34077.03
11:00:57|34077.03
11:00:58|34077.03
11:01:00|34077.03
11:01:00|34077.03
11:01:01|34077.03
11:01:02|34077.03
11:01:03|34072.68
11:01:05|34072.68
11:01:07|34072.68
11:01:08|34072.69
11:01:09|34072.69
11:01:09|34072.69
11:01:11|34072.69
11:01:11|34072.69
11:01:13|34072.69
11:01:14|34072.69
11:01:14|34072.69
11:01:16|34072.69
11:01:17|34072.69
11:01:18|34074.9
11:01:19|34072.7
11:01:20|34072.7
11:01:22|34072.7
11:01:22|34072.7
11:01:23|34072.7
11:01:24|34073.86
11:01:25|34073.77
11:01:26|34073.77
11:01:27|34065.76
11:01:28|34065.76
11:01:29|34065.76
11:01:30|34065.76
11:01:32|34065.76
11:01:33|34065.76
11:01:33|34065.76
11:01:35|34065.75
11:01:36|34065.76
11:01:37|34065.76
11:01:38|34063.79
11:01:39|34063.79
11:01:40|34063.8
11:01:40|34056.98
11:01:41|34056.98
11:01:43|34056.98
11:01:44|34056.98
11:01:45|34056.98
11:01:46|34054.56
11:01:47|34054.56
11:01:48|34054.57
11:01:49|34054.56
11:01:50|34054.56
11:01:51|34054.56
11:01:52|34054.56
11:01:53|34054.56
11:01:54|34054.56
11:01:55|34054.56
11:01:56|34054.56
11:01:57|34054.56
11:01:58|34054.56
11:01:59|34054.56
11:02:00|34054.56
11:02:01|34054.56
11:02:02|34054.56
11:02:03|34054.57
11:02:04|34054.57
11:02:05|34054.57
11:02:07|34054.56
11:02:08|34054.56
11:02:08|34054.56
11:02:10|34054.56
11:02:11|34054.56
11:02:12|34054.56
11:02:13|34054.56
11:02:14|34054.56
11:02:15|34054.56
11:02:16|34054.56
11:02:18|34054.56
11:02:18|34053.44
11:02:20|34053.44
11:02:20|34053.44
11:02:22|34052.87
11:02:23|34052.87
11:02:24|34050.37
11:02:25|34050.37
11:02:25|34050.37
11:02:26|34050.37
11:02:27|34050.37
11:02:28|34050.37
11:02:29|34041.99
11:02:30|34041.99
11:02:31|34041.99
11:02:32|34041.99
11:02:34|34041.99
11:02:34|34041.99
11:02:36|34041.99
11:02:37|34041.99
11:02:38|34041.99
11:02:39|34041.99
11:02:40|34038.53
11:02:41|34036.03
11:02:42|34036.03
11:02:43|34039.9
11:02:45|34039.9
11:02:45|34039.9
11:02:47|34039.9
11:02:48|34039.62
11:02:48|34039.62
11:02:49|34039.62
11:02:50|34039.62
11:02:52|34039.62
11:02:52|34039.62
11:02:53|34039.62
11:02:54|34039.62
11:02:56|34039.62
11:02:57|34039.62
11:02:58|34039.62
11:02:58|34039.62
11:02:59|34039.62
11:03:00|34037.45
11:03:02|34037.45
11:03:02|34037.44
11:03:04|34037.45
11:03:05|34044.29
11:03:05|34044.29
11:03:08|34044.29
11:03:08|34044.3
11:03:10|34044.3
11:03:10|34044.3
11:03:12|34044.3
11:03:14|34044.3
11:03:14|34044.3
11:03:16|34044.29
11:03:17|34044.29
11:03:17|34044.29
11:03:18|34044.29
11:03:20|34044.29
11:03:20|34044.29
11:03:22|34042.57
11:03:22|34042.57
11:03:23|34042.57
11:03:24|34042.57
11:03:26|34042.58
11:03:27|34042.58
11:03:27|34042.58
11:03:28|34042.58
11:03:29|34042.58
11:03:31|34042.58
11:03:31|34042.58
11:03:32|34042.58
11:03:34|34035.75
11:03:34|34035.75
11:03:36|34035.75
11:03:37|34035.75
11:03:38|34035.75
11:03:39|34035.75
11:03:39|34035.75
11:03:41|34035.75
11:03:42|34035.75
11:03:43|34035.75
11:03:44|34035.75
11:03:45|34035.75
11:03:46|34035.75
11:03:47|34035.75
11:03:48|34035.75
11:03:49|34035.75
11:03:50|34035.75
11:03:51|34035.75
11:03:52|34035.75
11:03:53|34035.75
11:03:54|34031.84
11:03:55|34027.26
11:03:56|34027.26
11:03:57|34027.27
11:03:58|34027.27
11:03:59|34027.27
11:04:00|34027.27
11:04:01|34029.74
11:04:02|34029.03
11:04:03|34022.33
11:04:04|34024.78
11:04:05|34024.78
11:04:06|34024.78
11:04:07|34024.78
11:04:09|34019.66
11:04:11|34019.66
11:04:11|34019.66
11:04:13|34019.66
11:04:14|34019.66
11:04:15|34019.66
11:04:15|34019.66
11:04:17|34019.66
11:04:17|34019.66
11:04:19|34019.66
11:04:19|34019.66
11:04:21|34019.66
11:04:22|34019.66
11:04:23|34019.66
11:04:23|34019.66
11:04:25|34019.66
11:04:25|34019.66
11:04:27|34019.66
11:04:27|34019.66
11:04:29|34019.66
11:04:29|34019.66
11:04:30|34019.66
11:04:31|34019.66
11:04:33|34019.66
11:04:34|34019.66
11:04:35|34019.66
11:04:36|34019.66
11:04:36|34019.66
11:04:37|34019.66
11:04:38|34019.66
11:04:39|34019.66
11:04:40|34019.66
11:04:41|34019.66
11:04:42|34019.66
11:04:44|34019.66
11:04:45|34019.66
11:04:45|34019.66
11:04:47|34016.74
11:04:48|34016.74
11:04:49|34016.74
11:04:50|34016.73
11:04:51|34016.73
11:04:52|33998.13
11:04:53|33998.13
11:04:54|33998.13
11:04:55|34003.77
11:04:56|34003.77
11:04:57|34003.77
11:04:58|34003.77
11:04:59|34003.77
11:05:01|34003.77
11:05:01|34003.77
11:05:03|34003.77
11:05:03|34003.78
11:05:05|34003.78
11:05:06|33997.54
11:05:06|33990.9
11:05:07|33990.9
11:05:08|33990.9
11:05:10|33990.9
11:05:12|33990.9
11:05:13|33988.41
11:05:14|33963.8
11:05:14|33958.8
11:05:16|33958.8
11:05:17|33960.89
11:05:18|33960.95
11:05:18|33960.95
11:05:20|33973.51
11:05:20|33973.51
11:05:21|33973.41
11:05:23|33973.41
11:05:24|33973.41
11:05:25|33970.
11:05:26|33970.
11:05:26|33970.
11:05:28|33970.
11:05:29|33971.71
11:05:30|33971.71
11:05:31|33971.71
11:05:32|33971.71
11:05:33|33972.38
11:05:34|33972.82
11:05:35|33972.82
11:05:36|33972.82
11:05:37|33972.82
11:05:38|33972.82
11:05:39|33972.82
11:05:40|33988.05
11:05:41|33988.1
11:05:42|33988.1
11:05:43|33988.1
11:05:44|33988.1
11:05:46|33984.12
11:05:46|33984.12
11:05:47|33984.12
11:05:48|33984.12
11:05:50|33984.12
11:05:51|33987.06
11:05:52|33987.06
11:05:53|33987.06
11:05:54|33987.06
11:05:54|33984.12
11:05:56|33984.12
11:05:57|33984.12
11:05:57|33984.12
11:05:59|33984.12
11:06:00|33984.12
11:06:00|33970.79
11:06:02|33970.79
11:06:03|33973.19
11:06:04|33973.19
11:06:05|33973.19
11:06:06|33973.19
11:06:06|33973.19
11:06:08|33973.19
11:06:09|33973.19
11:06:11|33984.12
11:06:12|33984.12
11:06:13|33991.18
11:06:14|33982.62
11:06:15|33982.62
11:06:16|33982.62
11:06:17|33982.62
11:06:19|33982.62
11:06:20|33982.62
11:06:20|33982.62
11:06:22|33982.62
11:06:23|33976.38
11:06:23|33988.12
11:06:24|33976.39
11:06:26|33976.39
11:06:27|33976.39
11:06:28|33977.89
11:06:29|33977.89
11:06:30|33977.89
11:06:31|33977.89
11:06:32|33982.06
11:06:33|33982.06
11:06:33|33982.06
11:06:35|33982.06
11:06:36|33982.06
11:06:37|33982.06
11:06:38|33982.06
11:06:39|33982.06
11:06:39|33979.34
11:06:41|33979.34
11:06:42|33979.34
11:06:43|33979.34
11:06:44|33981.15
11:06:44|33981.15
11:06:46|33980.08
11:06:47|33980.08
11:06:48|33986.05
11:06:49|33986.05
11:06:50|33981.33
11:06:51|33981.33
11:06:52|33981.33
11:06:53|33981.33
11:06:55|33981.33
11:06:56|33981.33
11:06:56|33983.89
11:06:57|33983.89
11:06:58|33983.89
11:06:59|33983.89
11:07:00|33983.89
11:07:01|33983.89
11:07:02|33982.01
11:07:03|33982.01
11:07:04|33982.01
11:07:06|33982.01
11:07:06|33982.01
11:07:07|33982.01
11:07:09|33982.01
11:07:09|33982.01
11:07:11|33982.01
11:07:13|33982.01
11:07:13|33982.01
11:07:15|33982.01
11:07:15|33982.01
11:07:17|33984.06
11:07:18|33984.06
11:07:19|33984.06
11:07:19|33980.52
11:07:21|33980.52
11:07:22|33980.52
11:07:23|33980.52
11:07:24|33980.52
11:07:25|33981.76
11:07:26|33981.76
11:07:27|33981.76
11:07:27|33981.76
11:07:29|33981.76
11:07:31|33981.76
11:07:31|33981.76
11:07:32|33981.76
11:07:34|33981.76
11:07:34|33981.76
11:07:35|33979.98
11:07:36|33979.98
11:07:38|33970.82
11:07:38|33970.82
11:07:39|33970.82
11:07:40|33964.7
11:07:41|33964.7
11:07:43|33964.26
11:07:43|33964.26
11:07:44|33959.76
11:07:45|33959.73
11:07:46|33959.73
11:07:47|33959.73
11:07:49|33959.73
11:07:49|33950.01
11:07:51|33950.03
11:07:52|33950.03
11:07:53|33950.03
11:07:54|33950.01
11:07:55|33950.01
11:07:56|33950.01
11:07:56|33950.
11:07:58|33950.
11:07:59|33950.
11:08:00|33944.65
11:08:01|33944.65
11:08:02|33944.65
11:08:03|33944.65
11:08:04|33944.65
11:08:06|33944.65
11:08:06|33944.65
11:08:08|33944.9
11:08:08|33946.76
11:08:10|33946.76
11:08:10|33946.76
11:08:12|33953.5
11:08:14|33951.21
11:08:15|33951.21
11:08:16|33949.94
11:08:17|33949.94
11:08:19|33949.94
11:08:19|33949.94
11:08:21|33949.94
11:08:21|33949.94
11:08:23|33949.94
11:08:23|33949.94
11:08:25|33949.94
11:08:26|33954.79
11:08:27|33954.79
11:08:27|33954.79
11:08:29|33954.79
11:08:30|33954.79
11:08:30|33954.79
11:08:31|33954.79
11:08:33|33954.79
11:08:33|33954.79
11:08:35|33954.79
11:08:36|33954.79
11:08:37|33954.79
11:08:37|33962.96
11:08:39|33962.95
11:08:40|33962.95
11:08:41|33962.95
11:08:42|33962.95
11:08:44|33962.95
11:08:44|33962.95
11:08:46|33962.95
11:08:47|33962.95
11:08:47|33960.04
11:08:48|33960.04
11:08:49|33965.24
11:08:51|33953.55
11:08:52|33953.55
11:08:53|33953.55
11:08:54|33953.55
11:08:55|33953.55
11:08:56|33953.55
11:08:57|33953.55
11:08:58|33953.55
11:08:59|33953.55
11:09:00|33953.55
11:09:01|33953.55
11:09:02|33953.55
11:09:03|33953.55
11:09:04|33950.93
11:09:05|33950.93
11:09:06|33950.93
11:09:08|33950.93
11:09:08|33950.93
11:09:09|33953.24
11:09:10|33953.24
11:09:11|33953.24
11:09:13|33953.24
11:09:15|33956.99
11:09:16|33952.03
11:09:17|33952.03
11:09:18|33949.63
11:09:19|33957.39
11:09:20|33957.39
11:09:21|33957.39
11:09:22|33957.39
11:09:23|33957.39
11:09:25|33961.86
11:09:26|33959.56
11:09:27|33959.56
11:09:28|33959.56
11:09:29|33960.53
11:09:30|33960.53
11:09:31|33960.53
11:09:32|33960.53
11:09:33|33951.46
11:09:34|33951.46
11:09:35|33951.46
11:09:36|33951.7
11:09:37|33951.7
11:09:38|33951.7
11:09:39|33951.7
11:09:40|33951.7
11:09:41|33951.7
11:09:42|33956.63
11:09:43|33955.37
11:09:44|33955.37
11:09:45|33955.37
11:09:46|33955.37
11:09:47|33962.81
11:09:48|33962.81
11:09:49|33962.53
11:09:50|33962.53
11:09:51|33962.53
11:09:52|33962.53
11:09:53|33962.53
11:09:54|33951.44
11:09:55|33951.44
11:09:56|33951.44
11:09:57|33951.44
11:09:58|33942.81
11:09:59|33942.81
11:10:00|33942.81
11:10:01|33942.81
11:10:02|33950.5
11:10:04|33952.96
11:10:05|33942.51
11:10:06|33942.51
11:10:07|33951.12
11:10:08|33951.12
11:10:09|33951.12
11:10:10|33947.75
11:10:11|33947.75
11:10:12|33951.8
11:10:14|33951.8
11:10:15|33951.8
11:10:17|33951.8
11:10:17|33951.8
11:10:19|33951.8
11:10:21|33951.8
11:10:22|33951.8
11:10:22|33951.8
11:10:23|33951.8
11:10:24|33951.8
11:10:26|33939.07
11:10:28|33939.07
11:10:29|33935.63
11:10:29|33935.63
11:10:30|33935.63
11:10:31|33935.63
11:10:32|33935.63
11:10:33|33935.63
11:10:35|33935.63
11:10:35|33947.55
11:10:37|33947.55
11:10:37|33947.55
11:10:38|33947.55
11:10:40|33947.55
11:10:40|33958.14
11:10:42|33951.
11:10:43|33950.39
11:10:44|33956.12
11:10:45|33956.05
11:10:45|33956.05
11:10:47|33956.05
11:10:48|33956.05
11:10:49|33956.05
11:10:50|33956.05
11:10:51|33956.05
11:10:52|33956.05
11:10:53|33956.05
11:10:54|33956.05
11:10:55|33956.96
11:10:56|33960.27
11:10:57|33957.11
11:10:58|33957.28
11:10:59|33957.28
11:11:00|33957.28
11:11:01|33957.28
11:11:02|33957.28
11:11:03|33957.28
11:11:04|33961.25
11:11:05|33958.76
11:11:06|33958.76
11:11:07|33958.76
11:11:08|33958.76
11:11:09|33958.76
11:11:10|33958.76
11:11:11|33958.76
11:11:12|33958.76
11:11:13|33958.76
11:11:14|33958.76
11:11:16|33958.97
11:11:17|33958.97
11:11:18|33958.97
11:11:19|33958.97
11:11:20|33966.32
11:11:21|33966.32
11:11:22|33966.32
11:11:23|33966.32
11:11:25|33963.35
11:11:26|33963.35
11:11:27|33963.35
11:11:27|33963.35
11:11:28|33963.35
11:11:30|33963.07
11:11:31|33963.07
11:11:31|33967.69
11:11:32|33967.69
11:11:34|33967.69
11:11:34|33967.69
11:11:35|33967.69
11:11:37|33972.92
11:11:37|33972.14
11:11:39|33972.97
11:11:40|33972.97
11:11:42|33972.97
11:11:42|33972.97
11:11:44|33972.97
11:11:45|33972.97
11:11:46|33980.51
11:11:47|33980.51
11:11:48|33980.51
11:11:49|33980.51
11:11:50|33980.51
11:11:51|33980.51
11:11:52|33980.51
11:11:53|33980.51
11:11:54|33978.1
11:11:55|33978.1
11:11:56|33978.1
11:11:57|33978.01
11:11:58|33978.01
11:11:59|33978.01
11:12:00|33978.01
11:12:01|33978.01
11:12:02|33982.
11:12:03|33982.
11:12:04|33982.
11:12:05|33982.
11:12:06|33982.
11:12:07|33982.
11:12:08|33982.
11:12:09|33982.
11:12:10|33982.
11:12:11|33982.
11:12:12|33982.
11:12:13|33982.
11:12:14|33967.81
11:12:15|33967.81
11:12:17|33967.81
11:12:17|33967.81
11:12:19|33967.81
11:12:20|33967.81
11:12:21|33967.81
11:12:22|33967.81
11:12:23|33972.99
11:12:25|33972.99
11:12:26|33972.99
11:12:27|33972.99
11:12:27|33973.
11:12:28|33973.
11:12:30|33973.
11:12:30|33973.
11:12:31|33973.
11:12:32|33973.
11:12:34|33973.
11:12:35|33973.
11:12:36|33972.99
11:12:37|33960.35
11:12:38|33960.35
11:12:39|33960.35
11:12:40|33960.35
11:12:41|33960.35
11:12:42|33960.35
11:12:43|33960.35
11:12:44|33960.35
11:12:45|33959.4
11:12:46|33959.4
11:12:47|33959.4
11:12:48|33959.4
11:12:49|33959.4
11:12:50|33959.4
11:12:51|33959.4
11:12:52|33959.4
11:12:53|33959.4
11:12:54|33959.4
11:12:55|33959.4
11:12:56|33959.4
11:12:57|33959.4
11:12:58|33959.4
11:12:59|33959.4
11:13:00|33946.17
11:13:01|33946.17
11:13:02|33946.17
11:13:03|33946.17
11:13:04|33946.17
11:13:05|33946.18
11:13:06|33946.18
11:13:07|33946.34
11:13:08|33946.34
11:13:10|33946.34
11:13:11|33946.34
11:13:11|33946.34
11:13:12|33946.43
11:13:13|33950.42
11:13:14|33950.42
11:13:15|33951.37
11:13:16|33951.37
11:13:18|33951.37
11:13:19|33943.58
11:13:21|33943.58
11:13:22|33943.58
11:13:23|33943.58
11:13:25|33943.58
11:13:25|33943.58
11:13:27|33935.72
11:13:28|33935.72
11:13:29|33935.72
11:13:30|33940.79
11:13:31|33940.79
11:13:32|33940.79
11:13:33|33940.79
11:13:34|33940.79
11:13:35|33940.79
11:13:36|33940.79
11:13:37|33940.79
11:13:38|33940.79
11:13:39|33940.78
11:13:40|33935.09
11:13:41|33935.09
11:13:42|33935.09
11:13:43|33935.09
11:13:44|33935.09
11:13:45|33935.09
11:13:47|33937.66
11:13:48|33941.17
11:13:49|33942.43
11:13:50|33942.43
11:13:51|33942.43
11:13:52|33942.43
11:13:53|33942.43
11:13:54|33942.43
11:13:55|33939.6
11:13:56|33950.32
11:13:57|33950.32
11:13:58|33950.32
11:13:59|33950.32
11:14:00|33950.32
11:14:01|33950.32
11:14:02|33950.32
11:14:03|33950.32
11:14:05|33939.04
11:14:06|33939.13
11:14:07|33948.06
11:14:08|33948.06
11:14:09|33948.06
11:14:10|33948.06
11:14:11|33957.46
11:14:13|33957.46
11:14:13|33957.46
11:14:14|33957.46
11:14:15|33957.72
11:14:16|33957.72
11:14:18|33972.97
11:14:20|33979.68
11:14:21|33980.43
11:14:22|33980.43
11:14:23|33980.43
11:14:24|33973.24
11:14:25|33970.32
11:14:26|33967.27
11:14:27|33967.27
11:14:28|33976.63
11:14:29|33976.63
11:14:30|33976.63
11:14:31|33976.63
11:14:32|33976.63
11:14:33|33976.63
11:14:35|33971.28
11:14:36|33971.33
11:14:36|33967.54
11:14:37|33967.54
11:14:38|33967.53
11:14:39|33967.78
11:14:40|33968.22
11:14:41|33968.27
11:14:43|33968.27
11:14:44|33968.27
11:14:45|33981.24
11:14:46|33981.24
11:14:47|33981.24
11:14:48|33981.73
11:14:50|33981.73
11:14:51|33981.73
11:14:51|33981.73
11:14:52|33981.73
11:14:53|33974.82
11:14:54|33974.82
11:14:56|33974.82
11:14:56|33974.82
11:14:57|33974.82
11:14:59|33974.82
11:15:00|33974.82
11:15:00|33974.82
11:15:01|33974.82
11:15:02|33975.61
11:15:03|33975.61
11:15:04|33981.98
11:15:05|33981.98
11:15:07|33981.98
11:15:08|33981.98
11:15:08|33981.98
11:15:09|33982.01
11:15:10|33982.
11:15:12|33982.
11:15:13|33982.28
11:15:13|33982.28
11:15:15|33982.28
11:15:16|33982.28
11:15:17|33987.35
11:15:17|33987.35
11:15:20|33987.36
11:15:21|33987.36
11:15:22|33987.36
11:15:23|33987.36
11:15:23|33987.36
11:15:24|33986.81
11:15:26|33986.81
11:15:26|33986.81
11:15:27|33986.81
11:15:29|33986.81
11:15:30|33986.81
11:15:31|33980.58
11:15:32|33980.58
11:15:33|33980.58
11:15:33|33980.58
11:15:35|33980.58
11:15:36|33980.59
11:15:36|33980.59
11:15:37|33980.59
11:15:39|33980.59
11:15:39|33980.59
11:15:41|33980.59
11:15:41|33980.59
11:15:43|33980.59
11:15:45|33980.59
11:15:45|33980.59
11:15:46|33980.59
11:15:47|33980.59
11:15:48|33980.59
11:15:50|33980.59
11:15:51|33980.59
11:15:52|33980.59
11:15:53|33980.59
11:15:54|33980.59
11:15:55|33980.59
11:15:56|33980.59
11:15:58|33988.32
11:15:58|33988.32
11:15:59|33988.32
11:16:00|33988.32
11:16:01|33988.32
11:16:02|33988.32
11:16:04|33988.32
11:16:04|33988.32
11:16:05|33988.31
11:16:06|33988.3
11:16:07|33988.3
11:16:08|33988.3
11:16:09|33990.24
11:16:10|33993.89
11:16:12|33993.88
11:16:12|33993.97
11:16:13|33996.86
11:16:14|33996.86
11:16:16|33996.85
11:16:16|33996.86
11:16:18|33996.85
11:16:18|33995.54
11:16:20|33995.54
11:16:21|33995.54
11:16:22|33995.54
11:16:24|33995.54
11:16:25|33995.54
11:16:25|33995.54
11:16:27|33995.54
11:16:28|33995.54
11:16:28|33995.54
11:16:29|33995.54
11:16:31|33995.54
11:16:31|33995.54
11:16:33|33995.54
11:16:33|33994.12
11:16:35|33994.12
11:16:36|33994.12
11:16:37|33994.12
11:16:38|33981.58
11:16:39|33981.58
11:16:40|33981.58
11:16:41|33981.58
11:16:42|33981.58
11:16:43|33972.29
11:16:45|33972.29
11:16:45|33965.49
11:16:47|33965.49
11:16:47|33965.49
11:16:49|33965.49
11:16:49|33974.13
11:16:50|33973.93
11:16:51|33963.96
11:16:53|33963.96
11:16:53|33963.96
11:16:55|33963.96
11:16:56|33963.96
11:16:57|33963.96
11:16:58|33962.74
11:16:59|33965.61
11:17:00|33965.61
11:17:01|33965.61
11:17:02|33965.61
11:17:03|33965.61
11:17:04|33965.61
11:17:05|33965.61
11:17:06|33965.61
11:17:07|33965.61
11:17:08|33965.61
11:17:09|33965.61
11:17:10|33969.25
11:17:11|33969.25
11:17:12|33975.18
11:17:13|33975.18
11:17:14|33975.18
11:17:15|33975.07
11:17:16|33975.07
11:17:17|33974.8
11:17:18|33973.76
11:17:19|33973.76
11:17:20|33973.76
11:17:21|33973.76
11:17:23|33973.76
11:17:23|33965.51
11:17:25|33965.51
11:17:26|33965.51
11:17:27|33960.47
11:17:29|33960.47
11:17:29|33960.47
11:17:31|33960.47
11:17:32|33960.47
11:17:32|33960.32
11:17:33|33960.32
11:17:34|33960.32
11:17:36|33960.32
11:17:36|33960.32
11:17:38|33960.32
11:17:38|33960.32
11:17:40|33938.92
11:17:41|33938.92
11:17:41|33938.92
11:17:43|33938.92
11:17:44|33938.92
11:17:45|33944.1
11:17:45|33939.63
11:17:46|33944.71
11:17:47|33940.91
11:17:48|33944.66
11:17:50|33944.66
11:17:50|33944.66
11:17:51|33944.66
11:17:53|33944.66
11:17:53|33944.66
11:17:54|33946.35
11:17:55|33946.35
11:17:56|33938.92
11:17:58|33938.92
11:17:59|33943.
11:17:59|33943.
11:18:01|33943.
11:18:01|33943.
11:18:03|33943.
11:18:04|33943.
11:18:05|33943.
11:18:05|33940.58
11:18:07|33940.59
11:18:07|33940.59
11:18:08|33940.59
11:18:10|33940.59
11:18:11|33940.59
11:18:12|33940.59
11:18:13|33940.59
11:18:14|33936.83
11:18:15|33936.83
11:18:15|33936.83
11:18:16|33936.83
11:18:18|33936.83
11:18:19|33936.83
11:18:20|33949.05
11:18:21|33949.05
11:18:22|33943.86
11:18:23|33943.17
11:18:24|33936.99
11:18:25|33936.99
11:18:26|33942.17
11:18:27|33942.17
11:18:29|33942.17
11:18:30|33942.17
11:18:31|33942.17
11:18:31|33942.17
11:18:32|33941.45
11:18:34|33941.45
11:18:34|33938.31
11:18:35|33938.31
11:18:36|33938.62
11:18:38|33938.62
11:18:39|33938.62
11:18:40|33938.62
11:18:41|33938.62
11:18:42|33939.04
11:18:43|33939.04
11:18:44|33939.04
11:18:45|33939.04
11:18:46|33935.09
11:18:47|33935.09
11:18:48|33935.09
11:18:49|33935.08
11:18:50|33935.08
11:18:51|33935.08
11:18:52|33935.08
11:18:53|33935.08
11:18:54|33935.08
11:18:55|33935.08
11:18:57|33935.08
11:18:58|33935.08
11:18:58|33935.08
11:19:00|33940.41
11:19:00|33940.41
11:19:01|33936.99
11:19:03|33936.99
11:19:03|33936.99
11:19:04|33936.99
11:19:06|33936.99
11:19:06|33941.48
11:19:07|33941.48
11:19:08|33941.48
11:19:09|33941.48
11:19:10|33941.48
11:19:11|33941.48
11:19:12|33947.41
11:19:13|33946.96
11:19:14|33953.16
11:19:15|33953.16
11:19:17|33953.07
11:19:17|33953.08
11:19:18|33953.08
11:19:19|33946.29
11:19:20|33946.29
11:19:21|33950.19
11:19:23|33950.19
11:19:25|33950.19
11:19:25|33950.19
11:19:27|33950.19
11:19:27|33950.19
11:19:29|33950.19
11:19:30|33950.19
11:19:31|33950.19
11:19:32|33950.19
11:19:33|33956.89
11:19:34|33952.65
11:19:35|33952.65
11:19:37|33952.65
11:19:38|33950.12
11:19:38|33950.12
11:19:40|33950.12
11:19:40|33950.12
11:19:41|33950.12
11:19:43|33936.56
11:19:44|33936.56
11:19:45|33936.56
11:19:46|33933.08
11:19:47|33933.08
11:19:49|33933.08
11:19:50|33926.29
11:19:50|33926.29
11:19:51|33928.64
11:19:52|33930.2
11:19:53|33930.2
11:19:55|33930.2
11:19:56|33930.2
11:19:57|33930.2
11:19:58|33930.2
11:19:59|33930.75
11:20:00|33930.75
11:20:01|33930.75
11:20:02|33934.46
11:20:03|33934.46
11:20:03|33934.46
11:20:05|33930.36
11:20:05|33930.36
11:20:07|33934.56
11:20:08|33942.2
11:20:09|33942.2
11:20:10|33942.2
11:20:11|33942.2
11:20:12|33942.2
11:20:12|33942.2
11:20:14|33942.2
11:20:14|33942.2
11:20:15|33942.2
11:20:17|33942.2
11:20:18|33942.2
11:20:18|33942.2
11:20:19|33942.2
11:20:21|33948.94
11:20:22|33948.99
11:20:23|33954.34
11:20:24|33958.87
11:20:26|33958.87
11:20:27|33956.61
11:20:27|33956.61
11:20:29|33958.87
11:20:30|33958.87
11:20:31|33958.87
11:20:32|33958.87
11:20:32|33958.87
11:20:33|33958.87
11:20:35|33958.87
11:20:36|33958.89
11:20:37|33961.18
11:20:38|33965.99
11:20:39|33975.39
11:20:40|33975.39
11:20:41|33975.39
11:20:42|33976.83
11:20:43|33976.83
11:20:44|33976.83
11:20:45|33976.83
11:20:46|33976.83
11:20:47|33976.83
11:20:48|33973.
11:20:49|33973.
11:20:50|33974.73
11:20:51|33974.73
11:20:53|33974.73
11:20:53|33977.83
11:20:55|33977.83
11:20:55|33977.83
11:20:57|33977.83
11:20:58|33977.83
11:20:59|33977.84
11:20:59|33977.84
11:21:00|33977.84
11:21:02|33981.5
11:21:03|33981.5
11:21:04|33981.63
11:21:05|33981.63
11:21:05|33974.85
11:21:07|33974.85
11:21:07|33973.19
11:21:08|33973.65
11:21:10|33973.65
11:21:11|33973.65
11:21:12|33978.87
11:21:13|33978.87
11:21:14|33978.87
11:21:14|33978.87
11:21:16|33978.87
11:21:17|33978.87
11:21:18|33978.87
11:21:19|33978.87
11:21:19|33978.86
11:21:20|33978.86
11:21:22|33978.86
11:21:22|33978.86
11:21:24|33981.59
11:21:26|33981.59
11:21:27|33981.59
11:21:28|33981.59
11:21:29|33981.59
11:21:30|33981.59
11:21:32|33981.59
11:21:33|33983.51
11:21:33|33983.51
11:21:35|33983.51
11:21:36|33983.51
11:21:37|33983.51
11:21:38|33983.51
11:21:39|33983.51
11:21:40|33983.51
11:21:41|33983.51
11:21:42|33983.51
11:21:42|33983.51
11:21:44|33983.51
11:21:44|33981.2
11:21:46|33981.2
11:21:47|33981.2
11:21:47|33981.2
11:21:49|33981.2
11:21:50|33981.2
11:21:51|33981.2
11:21:53|33981.2
11:21:53|33981.2
11:21:54|33981.2
11:21:55|33978.34
11:21:57|33978.34
11:21:57|33978.34
11:21:58|33978.34
11:21:59|33978.34
11:22:00|33979.89
11:22:01|33979.89
11:22:02|33979.89
11:22:03|33979.89
11:22:04|33979.89
11:22:05|33979.89
11:22:06|33978.43
11:22:07|33978.43
11:22:08|33978.43
11:22:09|33978.43
11:22:10|33978.43
11:22:12|33978.43
11:22:13|33978.43
11:22:13|33973.83
11:22:14|33976.35
11:22:15|33976.35
11:22:16|33976.35
11:22:17|33976.35
11:22:18|33976.35
11:22:19|33976.35
11:22:20|33962.73
11:22:22|33962.72
11:22:23|33962.72
11:22:23|33962.72
11:22:25|33962.72
11:22:26|33962.72
11:22:28|33962.73
11:22:29|33962.73
11:22:29|33958.94
11:22:31|33962.66
11:22:31|33962.66
11:22:33|33963.63
11:22:34|33963.63
11:22:35|33963.63
11:22:36|33963.63
11:22:37|33963.64
11:22:38|33963.64
11:22:39|33963.64
11:22:41|33963.64
11:22:42|33966.32
11:22:43|33966.32
11:22:43|33966.32
11:22:45|33966.32
11:22:46|33966.33
11:22:47|33966.33
11:22:47|33970.61
11:22:49|33970.61
11:22:50|33970.61
11:22:51|33970.61
11:22:52|33970.61
11:22:53|33970.61
11:22:54|33965.37
11:22:55|33965.37
11:22:56|33965.37
11:22:57|33958.95
11:22:58|33958.95
11:22:59|33958.84
11:23:00|33958.84
11:23:01|33958.84
11:23:03|33958.84
11:23:04|33958.84
11:23:05|33958.84
11:23:05|33956.13
11:23:06|33956.13
11:23:08|33949.33
11:23:08|33949.33
11:23:10|33950.54
11:23:11|33950.54
11:23:11|33945.94
11:23:12|33945.94
11:23:13|33945.94
11:23:14|33945.94
11:23:16|33945.94
11:23:16|33945.94
11:23:18|33945.94
11:23:18|33945.94
11:23:19|33941.03
11:23:20|33941.03
11:23:22|33941.03
11:23:22|33949.39
11:23:23|33949.39
11:23:25|33949.39
11:23:25|33943.41
11:23:27|33942.99
11:23:28|33942.99
11:23:29|33936.2
11:23:30|33936.2
11:23:31|33938.82
11:23:33|33935.22
11:23:34|33935.22
11:23:35|33935.22
11:23:36|33935.22
11:23:37|33935.22
11:23:38|33935.22
11:23:39|33935.22
11:23:40|33941.89
11:23:41|33941.89
11:23:42|33940.37
11:23:43|33940.37
11:23:45|33940.37
11:23:45|33940.85
11:23:47|33940.85
11:23:47|33940.85
11:23:49|33940.85
11:23:50|33940.85
11:23:50|33940.85
11:23:51|33940.85
11:23:52|33934.78
11:23:54|33934.79
11:23:55|33934.79
11:23:56|33934.79
11:23:57|33934.79
11:23:58|33934.79
11:23:59|33933.82
11:24:01|33933.82
11:24:01|33935.05
11:24:02|33935.05
11:24:03|33938.43
11:24:05|33938.43
11:24:05|33938.43
11:24:07|33938.43
11:24:08|33938.43
11:24:08|33938.43
11:24:09|33938.43
11:24:11|33938.43
11:24:11|33938.43
11:24:12|33938.43
11:24:14|33931.25
11:24:14|33931.25
11:24:16|33931.25
11:24:17|33937.94
11:24:17|33937.94
11:24:18|33937.68
11:24:19|33936.98
11:24:20|33928.38
11:24:21|33928.38
11:24:22|33928.38
11:24:23|33928.38
11:24:25|33928.55
11:24:25|33928.55
11:24:26|33928.65
11:24:28|33928.65
11:24:30|33934.78
11:24:31|33934.77
11:24:32|33934.77
11:24:34|33934.77
11:24:34|33934.77
11:24:36|33934.77
11:24:36|33934.77
11:24:38|33934.77
11:24:38|33928.38
11:24:40|33928.38
11:24:40|33917.16
11:24:41|33924.51
11:24:42|33924.51
11:24:43|33924.51
11:24:44|33924.51
11:24:45|33931.53
11:24:46|33931.53
11:24:48|33931.53
11:24:48|33931.53
11:24:50|33931.53
11:24:50|33931.53
11:24:51|33931.53
11:24:52|33926.62
11:24:53|33929.67
11:24:54|33929.67
11:24:55|33929.67
11:24:57|33929.67
11:24:58|33924.52
11:24:58|33924.52
11:25:00|33924.52
11:25:00|33924.51
11:25:02|33918.4
11:25:02|33918.31
11:25:03|33920.08
11:25:04|33920.09
11:25:05|33920.09
11:25:07|33920.09
11:25:08|33920.09
11:25:09|33920.09
11:25:10|33925.96
11:25:10|33925.96
11:25:11|33925.96
11:25:13|33923.58
11:25:13|33925.5
11:25:15|33925.5
11:25:16|33925.5
11:25:17|33915.6
11:25:18|33915.6
11:25:19|33914.12
11:25:20|33914.12
11:25:20|33914.11
11:25:22|33914.11
11:25:23|33914.11
11:25:24|33923.26
11:25:25|33923.26
11:25:26|33923.26
11:25:27|33923.26
11:25:28|33914.55
11:25:30|33914.55
11:25:32|33916.09
11:25:33|33919.14
11:25:34|33919.14
11:25:35|33919.14
11:25:36|33919.14
11:25:37|33919.04
11:25:38|33919.04
11:25:39|33916.25
11:25:40|33916.24
11:25:41|33903.65
11:25:43|33903.65
11:25:43|33903.69
11:25:44|33903.69
11:25:45|33903.69
11:25:46|33903.69
11:25:47|33903.69
11:25:48|33910.95
11:25:49|33910.91
11:25:51|33910.91
11:25:52|33910.91
11:25:53|33910.91
11:25:54|33910.91
11:25:54|33908.64
11:25:56|33908.64
11:25:56|33908.64
11:25:58|33908.64
11:25:58|33903.99
11:25:59|33903.99
11:26:00|33903.99
11:26:01|33903.99
11:26:02|33903.99
11:26:03|33903.65
11:26:05|33903.65
11:26:05|33903.65
11:26:06|33903.65
11:26:07|33903.64
11:26:09|33892.28
11:26:10|33892.28
11:26:10|33892.28
11:26:11|33892.28
11:26:12|33900.
11:26:13|33900.
11:26:15|33897.89
11:26:15|33902.57
11:26:16|33902.57
11:26:17|33902.57
11:26:18|33902.57
11:26:19|33903.22
11:26:21|33914.16
11:26:21|33914.16
11:26:22|33908.72
11:26:23|33908.72
11:26:24|33908.72
11:26:25|33908.72
11:26:26|33908.72
11:26:27|33914.26
11:26:28|33914.26
11:26:29|33914.26
11:26:31|33914.26
11:26:32|33914.26
11:26:33|33905.5
11:26:34|33907.65
11:26:35|33907.65
11:26:36|33901.32
11:26:37|33901.32
11:26:38|33910.61
11:26:39|33910.61
11:26:40|33902.77
11:26:41|33902.77
11:26:42|33902.77
11:26:43|33902.77
11:26:44|33902.77
11:26:45|33902.77
11:26:46|33902.77
11:26:47|33902.77
11:26:48|33902.77
11:26:49|33902.77
11:26:50|33902.77
11:26:51|33917.18
11:26:52|33917.18
11:26:53|33913.32
11:26:54|33913.32
11:26:54|33913.32
11:26:56|33913.32
11:26:57|33913.32
11:26:59|33915.07
11:27:00|33907.19
11:27:00|33903.41
11:27:01|33903.41
11:27:02|33903.41
11:27:04|33903.41
11:27:05|33903.41
11:27:05|33900.09
11:27:06|33900.09
11:27:08|33900.09
11:27:09|33899.47
11:27:10|33899.47
11:27:11|33899.47
11:27:12|33899.47
11:27:12|33894.75
11:27:14|33894.75
11:27:14|33894.75
11:27:16|33895.35
11:27:17|33894.13
11:27:18|33894.13
11:27:18|33894.13
11:27:19|33894.13
11:27:21|33894.13
11:27:22|33894.13
11:27:23|33894.13
11:27:24|33894.12
11:27:25|33894.12
11:27:26|33895.3
11:27:27|33895.45
11:27:28|33895.7
11:27:29|33894.16
11:27:30|33894.16
11:27:32|33894.12
11:27:33|33891.86
11:27:35|33882.34
11:27:36|33882.34
11:27:37|33889.19
11:27:37|33889.19
11:27:38|33889.19
11:27:40|33889.19
11:27:40|33889.19
11:27:42|33882.53
11:27:42|33877.3
11:27:43|33867.75
11:27:45|33867.75
11:27:46|33867.75
11:27:47|33876.52
11:27:48|33880.92
11:27:49|33880.92
11:27:50|33880.91
11:27:51|33880.91
11:27:52|33880.91
11:27:53|33872.86
11:27:54|33872.86
11:27:55|33872.86
11:27:56|33867.75
11:27:57|33867.75
11:27:59|33855.49
11:28:00|33855.49
11:28:00|33851.27
11:28:02|33851.27
11:28:03|33851.27
11:28:03|33850.
11:28:05|33850.
11:28:06|33850.
11:28:07|33851.28
11:28:07|33853.18
11:28:08|33853.18
11:28:10|33879.09
11:28:11|33879.09
11:28:11|33874.69
11:28:12|33874.69
11:28:14|33875.46
11:28:15|33884.79
11:28:15|33884.76
11:28:16|33884.33
11:28:17|33892.34
11:28:18|33892.34
11:28:19|33892.34
11:28:21|33892.31
11:28:22|33892.31
11:28:22|33892.28
11:28:24|33899.09
11:28:24|33890.37
11:28:25|33892.76
11:28:26|33892.76
11:28:28|33892.76
11:28:28|33892.76
11:28:30|33892.76
11:28:30|33892.76
11:28:33|33892.76
11:28:33|33892.76
11:28:35|33892.76
11:28:35|33892.75
11:28:36|33892.75
11:28:37|33892.75
11:28:39|33883.91
11:28:39|33883.91
11:28:41|33883.91
11:28:42|33883.91
11:28:43|33891.79
11:28:44|33891.79
11:28:45|33891.79
11:28:46|33891.79
11:28:47|33891.79
11:28:48|33891.79
11:28:49|33891.79
11:28:51|33891.8
11:28:52|33898.58
11:28:53|33900.7
11:28:54|33900.12
11:28:54|33900.12
11:28:55|33909.98
11:28:57|33905.69
11:28:57|33905.69
11:28:58|33916.08
11:28:59|33922.8
11:29:01|33921.63
11:29:01|33919.88
11:29:03|33919.27
11:29:03|33919.88
11:29:04|33918.08
11:29:06|33917.87
11:29:06|33914.33
11:29:08|33909.56
11:29:08|33907.92
11:29:09|33907.87
11:29:10|33890.95
11:29:12|33890.95
11:29:12|33897.99
11:29:13|33898.01
11:29:14|33898.01
11:29:16|33898.01
11:29:17|33897.97
11:29:17|33895.65
11:29:19|33897.96
11:29:19|33898.01
11:29:20|33898.01
11:29:21|33898.01
11:29:22|33898.
11:29:23|33898.01
11:29:25|33898.01
11:29:25|33899.83
11:29:27|33899.83
11:29:28|33899.83
11:29:28|33899.83
11:29:30|33899.83
11:29:31|33899.83
11:29:31|33899.83
11:29:33|33899.84
11:29:35|33899.84
11:29:36|33899.84
11:29:37|33908.45
11:29:38|33908.45
11:29:39|33908.45
11:29:40|33904.15
11:29:42|33904.15
11:29:42|33904.15
11:29:43|33900.59
11:29:45|33894.9
11:29:45|33894.9
11:29:46|33894.9
11:29:47|33894.9
11:29:49|33894.9
11:29:50|33894.9
11:29:51|33891.76
11:29:52|33891.76
11:29:53|33891.77
11:29:54|33891.77
11:29:55|33891.77
11:29:56|33891.77
11:29:57|33891.84
11:29:59|33891.84
11:30:00|33891.84
11:30:00|33891.84
11:30:01|33891.84
11:30:02|33898.53
11:30:03|33905.17
11:30:04|33898.09
11:30:05|33898.09
11:30:06|33898.09
11:30:07|33898.09
11:30:08|33898.09
11:30:09|33898.09
11:30:11|33898.09
11:30:12|33901.1
11:30:12|33906.7
11:30:13|33906.7
11:30:14|33909.2
11:30:15|33909.2
11:30:16|33909.2
11:30:17|33909.2
11:30:18|33915.41
11:30:19|33911.41
11:30:20|33911.41
11:30:21|33900.86
11:30:22|33900.86
11:30:24|33900.86
11:30:24|33900.86
11:30:25|33900.86
11:30:27|33916.57
11:30:27|33916.03
11:30:28|33915.8
11:30:29|33915.8
11:30:31|33915.8
11:30:31|33915.8
11:30:32|33915.8
11:30:34|33915.8
11:30:36|33915.81
11:30:37|33915.81
11:30:38|33915.81
11:30:39|33915.81
11:30:40|33915.81
11:30:41|33915.81
11:30:43|33922.09
11:30:43|33922.09
11:30:45|33922.09
11:30:46|33922.09
11:30:47|33922.09
11:30:48|33922.09
11:30:49|33922.09
11:30:50|33922.09
11:30:51|33922.09
11:30:52|33922.09
11:30:53|33917.64
11:30:54|33917.64
11:30:55|33918.75
11:30:56|33918.75
11:30:57|33918.75
11:30:58|33918.75
11:30:59|33915.1
11:31:00|33915.1
11:31:01|33920.65
11:31:03|33920.65
11:31:04|33920.65
11:31:04|33920.65
11:31:05|33920.65
11:31:07|33920.65
11:31:08|33920.65
11:31:08|33920.65
11:31:09|33920.65
11:31:10|33920.65
11:31:12|33920.65
11:31:12|33920.65
11:31:13|33908.37
11:31:15|33908.37
11:31:15|33904.84
11:31:16|33904.84
11:31:17|33904.84
11:31:18|33904.84
11:31:19|33904.84
11:31:20|33904.84
11:31:21|33895.27
11:31:22|33895.27
11:31:23|33895.26
11:31:25|33888.48
11:31:25|33888.48
11:31:27|33888.48
11:31:27|33887.91
11:31:29|33887.91
11:31:29|33887.91
11:31:30|33885.4
11:31:31|33885.39
11:31:33|33885.39
11:31:33|33885.39
11:31:35|33885.39
11:31:36|33885.39
11:31:37|33885.39
11:31:38|33885.39
11:31:39|33885.39
11:31:41|33885.39
11:31:42|33885.39
11:31:43|33885.39
11:31:44|33885.39
11:31:45|33885.39
11:31:46|33885.39
11:31:47|33885.39
11:31:47|33885.39
11:31:48|33874.8
11:31:50|33874.8
11:31:51|33874.8
11:31:52|33879.91
11:31:52|33877.84
11:31:54|33877.84
11:31:55|33880.76
11:31:56|33858.26
11:31:57|33858.26
11:31:58|33864.68
11:31:59|33864.68
11:32:00|33864.68
11:32:01|33864.68
11:32:02|33864.68
11:32:04|33864.68
11:32:05|33851.81
11:32:05|33851.81
11:32:06|33851.81
11:32:08|33851.81
11:32:09|33854.02
11:32:09|33854.02
11:32:10|33854.02
11:32:11|33885.78
11:32:12|33885.78
11:32:13|33886.92
11:32:14|33886.92
11:32:15|33886.92
11:32:17|33894.8
11:32:17|33894.8
11:32:18|33894.8
11:32:19|33894.8
11:32:20|33894.8
11:32:21|33894.78
11:32:23|33894.73
11:32:23|33895.65
11:32:24|33906.14
11:32:26|33909.81
11:32:26|33924.54
11:32:27|33912.8
11:32:28|33912.8
11:32:29|33912.8
11:32:30|33915.29
11:32:31|33915.29
11:32:33|33915.29
11:32:34|33915.29
11:32:34|33915.3
11:32:36|33915.3
11:32:38|33922.08
11:32:38|33922.08
11:32:40|33917.85
11:32:41|33917.85
11:32:42|33917.85
11:32:43|33917.85
11:32:44|33924.62
11:32:45|33923.32
11:32:46|33923.3
11:32:47|33923.3
11:32:48|33923.3
11:32:49|33922.71
11:32:50|33922.84
11:32:51|33922.84
11:32:52|33922.84
11:32:53|33922.54
11:32:54|33922.54
11:32:55|33927.15
11:32:57|33927.15
11:32:58|33935.75
11:32:58|33935.75
11:33:00|33935.75
11:33:00|33935.75
11:33:01|33938.43
11:33:03|33938.42
11:33:04|33937.87
11:33:05|33937.87
11:33:06|33939.74
11:33:08|33939.74
11:33:08|33939.74
11:33:09|33939.74
11:33:11|33939.74
11:33:12|33939.74
11:33:13|33939.74
11:33:14|33939.74
11:33:15|33939.74
11:33:16|33931.99
11:33:17|33931.99
11:33:19|33931.99
11:33:20|33931.31
11:33:20|33931.31
11:33:21|33931.31
11:33:22|33931.31
11:33:23|33931.31
11:33:24|33931.31
11:33:25|33931.31
11:33:26|33931.31
11:33:27|33931.31
11:33:28|33939.06
11:33:29|33942.77
11:33:30|33942.77
11:33:31|33942.77
11:33:32|33932.3
11:33:34|33932.3
11:33:34|33936.96
11:33:35|33936.45
11:33:37|33936.97
11:33:39|33936.96
11:33:41|33936.96
11:33:41|33936.96
11:33:43|33936.96
11:33:44|33936.96
11:33:45|33928.41
11:33:46|33928.41
11:33:47|33928.41
11:33:48|33926.16
11:33:49|33926.16
11:33:50|33926.16
11:33:51|33926.16
11:33:52|33926.16
11:33:53|33926.16
11:33:53|33925.44
11:33:55|33927.52
11:33:56|33927.52
11:33:57|33925.27
11:33:58|33925.27
11:33:59|33925.27
11:34:00|33925.27
11:34:01|33925.27
11:34:02|33924.57
11:34:03|33924.57
11:34:04|33915.78
11:34:05|33918.28
11:34:06|33918.28
11:34:06|33918.27
11:34:08|33918.27
11:34:08|33918.27
11:34:10|33918.27
11:34:11|33918.27
11:34:12|33918.28
11:34:12|33918.28
11:34:14|33927.34
11:34:15|33929.64
11:34:16|33929.63
11:34:17|33929.63
11:34:18|33929.63
11:34:19|33929.63
11:34:20|33929.63
11:34:21|33929.63
11:34:22|33929.28
11:34:23|33929.28
11:34:24|33928.83
11:34:26|33928.83
11:34:26|33928.83
11:34:27|33928.83
11:34:28|33928.83
11:34:29|33928.83
11:34:30|33928.83
11:34:31|33928.83
11:34:32|33928.83
11:34:33|33928.83
11:34:34|33922.28
11:34:35|33917.74
11:34:36|33917.74
11:34:38|33932.11
11:34:39|33932.11
11:34:41|33934.68
11:34:42|33934.68
11:34:43|33920.04
11:34:44|33920.04
11:34:45|33912.98
11:34:46|33912.98
11:34:47|33917.77
11:34:48|33917.77
11:34:49|33917.77
11:34:50|33917.77
11:34:51|33917.77
11:34:52|33930.81
11:34:54|33930.81
11:34:55|33930.81
11:34:55|33930.81
11:34:56|33937.93
11:34:57|33937.93
11:34:59|33937.93
11:35:00|33937.93
11:35:01|33937.93
11:35:02|33937.93
11:35:03|33937.93
11:35:03|33938.1
11:35:05|33939.66
11:35:05|33942.16
11:35:06|33944.52
11:35:07|33944.51
11:35:08|33944.51
11:35:09|33944.51
11:35:11|33949.64
11:35:11|33949.64
11:35:12|33949.64
11:35:13|33935.17
11:35:15|33935.19
11:35:16|33935.19
11:35:17|33935.19
11:35:18|33935.19
11:35:19|33935.19
11:35:20|33935.19
11:35:21|33935.19
11:35:22|33935.19
11:35:23|33935.19
11:35:24|33935.19
11:35:25|33935.19
11:35:26|33935.19
11:35:27|33935.19
11:35:28|33935.19
11:35:29|33935.19
11:35:30|33935.19
11:35:31|33935.19
11:35:32|33934.66
11:35:33|33934.66
11:35:34|33934.66
11:35:35|33934.66
11:35:36|33934.66
11:35:37|33934.66
11:35:38|33934.66
11:35:39|33935.4
11:35:40|33921.7
11:35:41|33924.06
11:35:43|33924.06
11:35:44|33924.06
11:35:45|33924.06
11:35:46|33924.06
11:35:47|33924.06
11:35:48|33924.06
11:35:49|33925.74
11:35:50|33925.74
11:35:51|33925.74
11:35:52|33925.74
11:35:53|33925.74
11:35:54|33925.74
11:35:55|33925.74
11:35:56|33925.74
11:35:57|33922.83
11:35:58|33925.73
11:35:59|33925.73
11:36:00|33927.71
11:36:02|33927.71
11:36:02|33927.71
11:36:04|33927.71
11:36:04|33920.88
11:36:05|33920.88
11:36:06|33920.88
11:36:07|33920.88
11:36:08|33920.88
11:36:09|33920.88
11:36:11|33920.88
11:36:11|33920.88
11:36:12|33931.91
11:36:13|33931.91
11:36:14|33931.91
11:36:16|33943.31
11:36:17|33943.31
11:36:18|33943.31
11:36:19|33943.31
11:36:20|33943.31
11:36:21|33943.31
11:36:22|33943.31
11:36:23|33943.31
11:36:24|33943.31
11:36:25|33943.31
11:36:26|33943.31
11:36:27|33943.31
11:36:28|33943.31
11:36:29|33943.31
11:36:30|33943.31
11:36:31|33943.31
11:36:32|33943.31
11:36:33|33943.31
11:36:34|33943.31
11:36:35|33943.31
11:36:36|33943.31
11:36:37|33943.31
11:36:38|33935.12
11:36:39|33935.12
11:36:41|33935.39
11:36:42|33931.21
11:36:43|33932.36
11:36:44|33925.14
11:36:45|33925.14
11:36:46|33925.14
11:36:47|33925.14
11:36:48|33925.14
11:36:49|33925.14
11:36:50|33925.14
11:36:51|33930.45
11:36:52|33930.45
11:36:53|33930.45
11:36:54|33930.45
11:36:55|33930.45
11:36:56|33930.45
11:36:58|33930.45
11:36:58|33930.45
11:37:00|33930.45
11:37:01|33930.45
11:37:02|33930.45
11:37:03|33930.45
11:37:03|33930.45
11:37:04|33927.13
11:37:06|33927.13
11:37:07|33927.13
11:37:07|33927.13
11:37:08|33927.13
11:37:09|33927.13
11:37:10|33927.13
11:37:11|33930.7
11:37:12|33930.7
11:37:13|33930.53
11:37:14|33930.53
11:37:15|33930.53
11:37:16|33930.53
11:37:18|33927.37
11:37:18|33927.37
11:37:19|33927.37
11:37:20|33929.71
11:37:21|33929.71
11:37:22|33929.71
11:37:23|33929.71
11:37:25|33929.71
11:37:25|33929.71
11:37:26|33929.71
11:37:27|33929.71
11:37:28|33929.71
11:37:29|33929.71
11:37:30|33929.71
11:37:32|33929.71
11:37:33|33923.1
11:37:33|33913.72
11:37:34|33913.72
11:37:35|33913.25
11:37:36|33907.07
11:37:38|33906.53
11:37:39|33906.53
11:37:39|33906.53
11:37:40|33906.53
11:37:42|33906.53
11:37:44|33906.53
11:37:45|33906.53
11:37:45|33906.53
11:37:47|33906.53
11:37:48|33918.26
11:37:49|33918.26
11:37:50|33918.26
11:37:51|33918.51
11:37:53|33918.51
11:37:53|33915.34
11:37:54|33915.34
11:37:55|33915.34
11:37:56|33915.34
11:37:57|33915.34
11:37:59|33910.15
11:38:00|33909.54
11:38:01|33909.53
11:38:02|33909.57
11:38:02|33909.57
11:38:03|33910.26
11:38:04|33905.86
11:38:05|33905.86
11:38:06|33911.86
11:38:07|33906.65
11:38:08|33906.65
11:38:10|33906.65
11:38:11|33909.17
11:38:12|33909.17
11:38:14|33909.17
11:38:14|33909.17
11:38:15|33909.17
11:38:16|33909.17
11:38:17|33909.17
11:38:19|33909.17
11:38:19|33909.17
11:38:20|33909.17
11:38:21|33909.17
11:38:22|33909.17
11:38:24|33909.17
11:38:24|33898.99
11:38:25|33902.67
11:38:26|33902.67
11:38:28|33902.67
11:38:29|33902.67
11:38:29|33902.67
11:38:30|33902.67
11:38:32|33902.67
11:38:32|33902.67
11:38:33|33902.67
11:38:35|33902.67
11:38:36|33897.03
11:38:37|33897.03
11:38:37|33896.93
11:38:38|33896.93
11:38:39|33896.93
11:38:41|33896.93
11:38:42|33896.92
11:38:43|33896.92
11:38:44|33896.92
11:38:45|33896.92
11:38:46|33896.92
11:38:48|33896.92
11:38:49|33896.92
11:38:49|33896.92
11:38:51|33896.92
11:38:52|33886.41
11:38:53|33886.41
11:38:54|33886.41
11:38:55|33886.41
11:38:56|33886.4
11:38:57|33876.83
11:38:58|33876.83
11:39:00|33876.83
11:39:00|33876.83
11:39:01|33880.69
11:39:02|33889.37
11:39:03|33889.37
11:39:04|33889.37
11:39:05|33889.37
11:39:06|33889.37
11:39:08|33889.37
11:39:09|33889.11
11:39:10|33889.11
11:39:11|33889.11
11:39:12|33889.11
11:39:13|33888.91
11:39:14|33888.91
11:39:15|33888.91
11:39:16|33888.91
11:39:17|33888.91
11:39:18|33886.27
11:39:19|33886.27
11:39:20|33886.27
11:39:21|33895.8
11:39:22|33895.8
11:39:23|33895.8
11:39:24|33895.8
11:39:25|33895.8
11:39:26|33895.8
11:39:27|33895.8
11:39:28|33895.8
11:39:29|33895.8
11:39:30|33895.8
11:39:31|33895.8
11:39:32|33895.8
11:39:33|33895.8
11:39:34|33894.72
11:39:35|33894.72
11:39:36|33894.72
11:39:37|33894.72
11:39:38|33894.72
11:39:39|33900.36
11:39:40|33900.36
11:39:41|33900.36
11:39:43|33898.82
11:39:44|33898.82
11:39:45|33900.04
11:39:46|33900.04
11:39:47|33900.04
11:39:48|33902.67
11:39:49|33902.67
11:39:50|33902.67
11:39:51|33902.67
11:39:52|33902.67
11:39:54|33893.43
11:39:55|33893.43
11:39:55|33893.43
11:39:57|33890.82
11:39:57|33890.82
11:39:59|33890.82
11:40:00|33890.82
11:40:01|33900.71
11:40:02|33900.71
11:40:03|33900.71
11:40:04|33902.19
11:40:05|33902.19
11:40:06|33902.19
11:40:07|33902.67
11:40:08|33902.67
11:40:09|33902.67
11:40:10|33902.67
11:40:11|33902.67
11:40:12|33902.67
11:40:13|33902.67
11:40:14|33902.66
11:40:14|33902.66
11:40:16|33902.66
11:40:18|33902.66
11:40:18|33902.66
11:40:19|33902.66
11:40:21|33902.66
11:40:22|33902.66
11:40:23|33902.67
11:40:23|33910.41
11:40:24|33913.64
11:40:25|33913.65
11:40:26|33913.65
11:40:27|33913.65
11:40:29|33913.65
11:40:29|33913.65
11:40:30|33913.65
11:40:32|33915.34
11:40:33|33915.34
11:40:33|33915.34
11:40:34|33915.34
11:40:35|33915.33
11:40:36|33915.33
11:40:37|33915.33
11:40:38|33915.33
11:40:39|33915.33
11:40:40|33915.33
11:40:42|33915.34
11:40:42|33915.34
11:40:44|33915.34
11:40:45|33915.33
11:40:47|33915.34
11:40:48|33921.54
11:40:49|33921.54
11:40:50|33920.17
11:40:52|33920.17
11:40:53|33920.17
11:40:54|33924.01
11:40:54|33924.01
11:40:56|33924.01
11:40:57|33924.01
11:40:57|33924.01
11:40:59|33924.01
11:40:59|33924.
11:41:01|33924.
11:41:02|33924.
11:41:03|33924.
11:41:04|33922.38
11:41:05|33919.78
11:41:06|33919.78
11:41:08|33919.78
11:41:08|33919.78
11:41:10|33915.56
11:41:10|33915.56
11:41:11|33915.56
11:41:12|33915.56
11:41:13|33915.56
11:41:15|33915.56
11:41:15|33915.56
11:41:16|33910.49
11:41:17|33910.49
11:41:19|33910.4
11:41:19|33910.4
11:41:20|33906.53
11:41:21|33900.32
11:41:22|33900.32
11:41:23|33900.32
11:41:24|33900.32
11:41:25|33900.32
11:41:26|33900.32
11:41:27|33900.32
11:41:28|33900.32
11:41:29|33900.32
11:41:30|33900.32
11:41:31|33900.32
11:41:33|33900.32
11:41:33|33905.55
11:41:34|33905.55
11:41:35|33905.55
11:41:36|33905.57
11:41:37|33905.57
11:41:38|33905.57
11:41:39|33905.57
11:41:40|33905.57
11:41:41|33905.57
11:41:43|33905.57
11:41:43|33905.57
11:41:45|33905.57
11:41:47|33908.02
11:41:48|33908.02
11:41:48|33908.02
11:41:50|33908.02
11:41:51|33908.02
11:41:52|33908.02
11:41:52|33901.25
11:41:53|33901.25
11:41:55|33901.25
11:41:56|33897.61
11:41:57|33897.62
11:41:58|33897.62
11:41:59|33897.62
11:42:00|33897.62
11:42:02|33897.62
11:42:03|33897.62
11:42:03|33897.62
11:42:05|33897.62
11:42:06|33890.84
11:42:06|33890.84
11:42:08|33890.84
11:42:09|33890.84
11:42:10|33894.61
11:42:11|33894.61
11:42:12|33900.56
11:42:13|33900.56
11:42:14|33900.56
11:42:15|33900.56
11:42:16|33900.56
11:42:17|33900.56
11:42:18|33897.49
11:42:19|33897.49
11:42:20|33897.49
11:42:21|33897.49
11:42:22|33897.49
11:42:23|33897.49
11:42:24|33897.49
11:42:25|33897.49
11:42:26|33897.49
11:42:27|33894.61
11:42:29|33894.6
11:42:29|33894.6
11:42:30|33894.6
11:42:31|33894.6
11:42:33|33883.57
11:42:33|33883.57
11:42:35|33883.57
11:42:35|33884.77
11:42:37|33892.03
11:42:37|33892.03
11:42:39|33891.97
11:42:39|33891.93
11:42:41|33891.93
11:42:41|33891.93
11:42:42|33891.93
11:42:43|33891.93
11:42:44|33883.37
11:42:46|33881.51
11:42:48|33881.51
11:42:48|33881.51
11:42:50|33881.51
11:42:51|33881.5
11:42:52|33881.5
11:42:53|33881.5
11:42:54|33881.5
11:42:55|33881.5
11:42:56|33881.5
11:42:57|33881.5
11:42:58|33881.5
11:42:59|33881.5
11:43:00|33881.5
11:43:01|33883.22
11:43:02|33888.04
11:43:04|33888.04
11:43:05|33888.04
11:43:06|33888.04
11:43:06|33888.04
11:43:08|33885.65
11:43:09|33885.65
11:43:09|33885.66
11:43:10|33885.66
11:43:12|33885.66
11:43:13|33885.66
11:43:13|33885.66
11:43:15|33885.66
11:43:15|33885.66
11:43:16|33885.66
11:43:18|33885.66
11:43:19|33885.66
11:43:20|33888.52
11:43:21|33885.65
11:43:22|33890.02
11:43:23|33890.02
11:43:24|33890.02
11:43:25|33890.02
11:43:26|33890.02
11:43:27|33890.02
11:43:28|33890.02
11:43:29|33890.02
11:43:30|33890.02
11:43:31|33890.02
11:43:32|33885.64
11:43:33|33875.12
11:43:34|33875.12
11:43:35|33875.12
11:43:37|33875.12
11:43:37|33875.12
11:43:39|33874.98
11:43:39|33874.98
11:43:40|33874.98
11:43:41|33874.98
11:43:43|33865.4
11:43:43|33865.4
11:43:44|33865.4
11:43:45|33865.4
11:43:47|33865.4
11:43:49|33865.4
11:43:49|33865.4
11:43:50|33865.4
11:43:51|33865.4
11:43:52|33865.39
11:43:54|33865.39
11:43:55|33858.61
11:43:56|33858.61
11:43:57|33858.61
11:43:58|33842.26
11:43:59|33844.5
11:44:00|33845.48
11:44:01|33845.41
11:44:02|33845.41
11:44:03|33845.41
11:44:05|33864.77
11:44:05|33864.77
11:44:06|33864.77
11:44:07|33864.77
11:44:08|33864.77
11:44:09|33864.77
11:44:10|33864.77
11:44:11|33864.77
11:44:12|33864.77
11:44:13|33864.77
11:44:14|33864.77
11:44:15|33864.77
11:44:16|33864.77
11:44:17|33864.77
11:44:18|33873.52
11:44:19|33873.52
11:44:21|33873.52
11:44:22|33873.52
11:44:23|33873.52
11:44:24|33873.52
11:44:25|33866.42
11:44:27|33866.42
11:44:27|33866.42
11:44:28|33866.42
11:44:29|33866.42
11:44:30|33866.42
11:44:32|33866.42
11:44:33|33876.86
11:44:34|33876.86
11:44:35|33876.86
11:44:36|33876.86
11:44:37|33876.86
11:44:38|33876.86
11:44:39|33876.86
11:44:40|33876.86
11:44:41|33871.08
11:44:42|33871.08
11:44:43|33871.08
11:44:44|33871.08
11:44:45|33876.85
11:44:46|33876.85
11:44:47|33876.85
11:44:49|33881.3
11:44:50|33878.45
11:44:51|33878.45
11:44:52|33878.45
11:44:53|33881.83
11:44:54|33881.83
11:44:55|33881.83
11:44:57|33887.25
11:44:58|33887.25
11:44:59|33887.25
11:44:59|33887.42
11:45:01|33887.42
11:45:01|33887.42
11:45:03|33881.81
11:45:04|33881.81
11:45:05|33881.81
11:45:06|33881.81
11:45:06|33873.88
11:45:08|33873.88
11:45:09|33873.88
11:45:10|33873.88
11:45:12|33873.88
11:45:12|33873.88
11:45:14|33873.89
11:45:14|33873.89
11:45:15|33873.88
11:45:16|33873.88
11:45:17|33873.88
11:45:18|33873.88
11:45:20|33873.88
11:45:20|33873.88
11:45:21|33873.88
11:45:22|33873.88
11:45:23|33870.
11:45:24|33870.
11:45:25|33870.
11:45:26|33870.
11:45:27|33870.
11:45:28|33870.
11:45:29|33870.
11:45:30|33870.
11:45:31|33870.
11:45:33|33870.
11:45:33|33870.
11:45:34|33877.
11:45:35|33877.
11:45:36|33878.74
11:45:37|33878.74
11:45:38|33885.05
11:45:39|33885.35
11:45:40|33885.31
11:45:41|33885.31
11:45:42|33885.31
11:45:44|33885.31
11:45:44|33885.31
11:45:45|33885.31
11:45:47|33885.31
11:45:47|33880.33
11:45:49|33880.31
11:45:51|33880.31
11:45:52|33880.31
11:45:53|33880.31
11:45:54|33880.31
11:45:54|33885.34
11:45:55|33885.34
11:45:57|33885.34
11:45:57|33885.34
11:45:58|33893.03
11:45:59|33893.83
11:46:00|33893.83
11:46:02|33893.83
11:46:03|33893.83
11:46:04|33893.83
11:46:05|33900.57
11:46:06|33900.57
11:46:06|33900.57
11:46:07|33901.96
11:46:09|33898.33
11:46:10|33898.33
11:46:10|33898.33
11:46:12|33898.33
11:46:12|33898.33
11:46:14|33893.77
11:46:15|33893.21
11:46:16|33893.21
11:46:17|33883.81
11:46:18|33883.81
11:46:19|33883.81
11:46:19|33889.99
11:46:20|33889.99
11:46:22|33889.99
11:46:23|33889.99
11:46:24|33889.99
11:46:25|33889.99
11:46:26|33889.99
11:46:26|33883.65
11:46:28|33883.65
11:46:29|33883.65
11:46:29|33883.65
11:46:30|33881.76
11:46:32|33881.04
11:46:33|33880.85
11:46:34|33880.85
11:46:35|33880.85
11:46:36|33875.8
11:46:37|33875.8
11:46:38|33875.8
11:46:39|33875.8
11:46:40|33874.3
11:46:41|33874.3
11:46:42|33874.3
11:46:43|33874.3
11:46:44|33868.
11:46:45|33873.53
11:46:46|33873.53
11:46:47|33877.36
11:46:48|33877.36
11:46:49|33877.36
11:46:50|33877.36
11:46:51|33877.36
11:46:52|33877.36
11:46:53|33873.47
11:46:55|33873.47
11:46:56|33873.47
11:46:57|33873.47
11:46:58|33873.47
11:46:59|33873.47
11:47:00|33873.47
11:47:01|33873.47
11:47:02|33873.47
11:47:03|33873.47
11:47:04|33874.77
11:47:05|33874.77
11:47:05|33874.77
11:47:06|33874.77
11:47:08|33874.77
11:47:09|33876.34
11:47:10|33876.34
11:47:11|33878.27
11:47:12|33878.27
11:47:13|33878.27
11:47:14|33878.27
11:47:14|33878.27
11:47:15|33876.59
11:47:17|33873.02
11:47:18|33873.02
11:47:19|33873.02
11:47:20|33873.02
11:47:21|33873.02
11:47:23|33873.02
11:47:23|33873.02
11:47:25|33873.02
11:47:25|33873.02
11:47:27|33873.02
11:47:28|33876.6
11:47:28|33876.6
11:47:29|33876.6
11:47:30|33876.6
11:47:31|33883.35
11:47:32|33883.35
11:47:34|33883.35
11:47:34|33883.35
11:47:35|33883.35
11:47:36|33883.35
11:47:38|33883.35
11:47:39|33883.35
11:47:40|33883.35
11:47:40|33883.35
11:47:42|33872.45
11:47:42|33872.45
11:47:44|33872.45
11:47:44|33880.34
11:47:45|33881.87
11:47:46|33881.87
11:47:48|33885.06
11:47:49|33885.06
11:47:49|33885.06
11:47:51|33885.06
11:47:53|33885.06
11:47:53|33885.06
11:47:55|33885.06
11:47:56|33885.06
11:47:56|33885.06
11:47:58|33885.06
11:47:58|33885.06
11:47:59|33885.06
11:48:01|33877.9
11:48:01|33877.9
11:48:03|33877.9
11:48:03|33877.9
11:48:05|33877.9
11:48:06|33877.9
11:48:06|33877.9
11:48:08|33874.55
11:48:09|33874.55
11:48:09|33874.55
11:48:11|33874.55
11:48:12|33868.55
11:48:13|33868.55
11:48:13|33853.7
11:48:16|33853.7
11:48:17|33854.37
11:48:17|33854.37
11:48:19|33854.37
11:48:19|33858.31
11:48:20|33858.31
11:48:21|33858.31
11:48:23|33858.31
11:48:23|33867.11
11:48:25|33867.11
11:48:26|33867.11
11:48:26|33867.11
11:48:27|33867.11
11:48:28|33867.11
11:48:30|33867.11
11:48:31|33867.11
11:48:31|33867.11
11:48:32|33867.11
11:48:33|33867.11
11:48:34|33867.11
11:48:36|33867.11
11:48:36|33867.11
11:48:38|33867.11
11:48:38|33867.11
11:48:39|33871.9
11:48:40|33871.9
11:48:41|33871.9
11:48:42|33871.9
11:48:43|33871.9
11:48:44|33871.9
11:48:46|33871.9
11:48:46|33871.9
11:48:47|33864.9
11:48:48|33864.91
11:48:49|33864.91
11:48:50|33864.91
11:48:52|33871.67
11:48:53|33871.67
11:48:55|33881.13
11:48:55|33881.13
11:48:56|33886.88
11:48:57|33886.88
11:48:58|33886.88
11:49:00|33886.88
11:49:01|33886.91
11:49:02|33886.91
11:49:02|33886.9
11:49:03|33886.9
11:49:05|33886.9
11:49:06|33892.55
11:49:07|33892.55
11:49:08|33892.55
11:49:08|33892.55
11:49:10|33891.71
11:49:11|33891.73
11:49:11|33891.73
11:49:12|33891.73
11:49:14|33891.73
11:49:14|33891.73
11:49:16|33891.73
11:49:17|33891.73
11:49:18|33891.73
11:49:19|33891.73
11:49:20|33891.73
11:49:22|33891.73
11:49:22|33891.73
11:49:23|33891.73
11:49:25|33891.73
11:49:25|33891.73
11:49:26|33891.73
11:49:27|33895.75
11:49:28|33895.75
11:49:29|33895.75
11:49:30|33895.75
11:49:31|33908.58
11:49:32|33908.58
11:49:33|33910.08
11:49:34|33910.08
11:49:36|33910.08
11:49:36|33916.92
11:49:37|33916.92
11:49:38|33916.92
11:49:39|33916.92
11:49:40|33916.92
11:49:41|33916.92
11:49:43|33916.92
11:49:43|33912.51
11:49:44|33912.33
11:49:46|33912.33
11:49:46|33912.33
11:49:47|33912.33
11:49:48|33916.61
11:49:49|33916.61
11:49:50|33913.36
11:49:51|33913.36
11:49:53|33913.36
11:49:55|33913.36
11:49:56|33913.36
11:49:57|33912.76
11:49:58|33912.76
11:49:59|33912.76
11:50:00|33911.79
11:50:01|33911.64
11:50:02|33911.64
11:50:03|33911.64
11:50:04|33905.9
11:50:05|33913.12
11:50:06|33913.12
11:50:07|33913.12
11:50:08|33913.12
11:50:09|33899.01
11:50:10|33907.77
11:50:11|33907.77
11:50:12|33907.77
11:50:14|33907.77
11:50:14|33907.77
11:50:16|33907.77
11:50:16|33907.77
11:50:18|33907.77
11:50:18|33907.77
11:50:19|33905.8
11:50:20|33905.77
11:50:21|33908.71
11:50:23|33903.66
11:50:23|33903.66
11:50:24|33903.66
11:50:25|33903.66
11:50:27|33915.21
11:50:27|33915.21
11:50:28|33915.21
11:50:29|33915.21
11:50:30|33915.21
11:50:31|33915.21
11:50:33|33915.21
11:50:33|33922.1
11:50:34|33922.1
11:50:35|33921.42
11:50:36|33921.42
11:50:37|33921.42
11:50:38|33921.76
11:50:40|33921.76
11:50:40|33921.76
11:50:41|33917.99
11:50:43|33917.99
11:50:43|33921.41
11:50:44|33921.41
11:50:45|33921.41
11:50:46|33921.41
11:50:47|33921.41
11:50:48|33920.96
11:50:49|33920.96
11:50:50|33920.96
11:50:52|33920.54
11:50:52|33920.54
11:50:54|33921.52
11:50:56|33921.52
11:50:57|33921.52
11:50:59|33925.06
11:51:00|33925.89
11:51:01|33925.89
11:51:01|33931.46
11:51:03|33931.46
11:51:03|33926.07
11:51:05|33926.07
11:51:05|33926.07
11:51:07|33926.07
11:51:08|33925.71
11:51:08|33925.71
11:51:09|33925.71
11:51:10|33925.71
11:51:11|33925.71
11:51:12|33925.71
11:51:14|33925.71
11:51:14|33925.71
11:51:15|33925.71
11:51:16|33927.96
11:51:17|33927.96
11:51:19|33927.96
11:51:20|33927.96
11:51:20|33933.08
11:51:22|33933.08
11:51:23|33933.08
11:51:24|33933.08
11:51:25|33933.08
11:51:26|33933.08
11:51:27|33933.08
11:51:28|33929.93
11:51:29|33929.93
11:51:30|33929.93
11:51:31|33929.93
11:51:32|33929.93
11:51:33|33929.93
11:51:34|33929.93
11:51:35|33929.93
11:51:36|33929.93
11:51:37|33929.93
11:51:38|33929.93
11:51:39|33929.93
11:51:40|33929.93
11:51:41|33929.93
11:51:42|33932.91
11:51:43|33932.91
11:51:44|33928.13
11:51:46|33928.13
11:51:47|33928.13
11:51:48|33928.13
11:51:49|33924.92
11:51:49|33924.92
11:51:50|33924.92
11:51:52|33924.92
11:51:52|33924.92
11:51:53|33924.92
11:51:54|33928.77
11:51:56|33928.77
11:51:57|33928.77
11:51:58|33928.77
11:51:59|33928.77
11:52:01|33928.77
11:52:01|33930.01
11:52:03|33930.01
11:52:04|33930.01
11:52:04|33930.02
11:52:05|33930.02
11:52:06|33930.02
11:52:07|33930.02
11:52:09|33930.02
11:52:10|33935.57
11:52:10|33935.57
11:52:12|33935.57
11:52:12|33935.57
11:52:14|33935.57
11:52:15|33932.3
11:52:16|33932.3
11:52:17|33932.32
11:52:18|33932.32
11:52:19|33932.32
11:52:20|33935.56
11:52:21|33935.56
11:52:22|33934.56
11:52:23|33934.56
11:52:24|33934.78
11:52:25|33934.78
11:52:26|33934.78
11:52:28|33934.77
11:52:28|33934.77
11:52:29|33934.77
11:52:30|33934.77
11:52:31|33934.78
11:52:32|33934.78
11:52:33|33934.78
11:52:35|33934.78
11:52:35|33934.78
11:52:37|33934.78
11:52:37|33934.78
11:52:38|33933.14
11:52:40|33933.14
11:52:40|33926.65
11:52:42|33926.65
11:52:43|33926.65
11:52:43|33926.65
11:52:44|33926.65
11:52:46|33926.65
11:52:47|33926.65
11:52:48|33926.65
11:52:49|33926.65
11:52:50|33926.65
11:52:51|33926.65
11:52:52|33926.65
11:52:54|33926.65
11:52:54|33926.65
11:52:56|33926.65
11:52:58|33934.76
11:52:59|33934.76
11:53:00|33934.76
11:53:02|33929.81
11:53:03|33929.81
11:53:04|33926.23
11:53:05|33926.23
11:53:06|33926.23
11:53:06|33922.81
11:53:08|33922.81
11:53:09|33929.46
11:53:10|33929.46
11:53:10|33929.46
11:53:12|33922.88
11:53:13|33922.88
11:53:14|33922.88
11:53:15|33922.88
11:53:16|33922.88
11:53:17|33922.88
11:53:18|33927.15
11:53:18|33927.15
11:53:20|33927.15
11:53:21|33924.09
11:53:22|33924.09
11:53:23|33924.09
11:53:24|33923.7
11:53:25|33923.7
11:53:26|33923.7
11:53:27|33923.45
11:53:28|33923.45
11:53:29|33923.45
11:53:30|33916.16
11:53:31|33916.16
11:53:32|33916.16
11:53:33|33916.16
11:53:34|33916.16
11:53:35|33916.16
11:53:36|33916.16
11:53:37|33916.16
11:53:38|33916.16
11:53:39|33916.16
11:53:40|33916.16
11:53:41|33916.16
11:53:42|33916.16
11:53:44|33916.16
11:53:45|33920.81
11:53:45|33920.81
11:53:46|33920.81
11:53:47|33920.81
11:53:48|33920.81
11:53:49|33920.81
11:53:50|33920.81
11:53:51|33920.81
11:53:52|33920.81
11:53:53|33925.
11:53:55|33925.
11:53:55|33925.
11:53:57|33925.
11:53:58|33925.92
11:54:00|33925.92
11:54:01|33925.91
11:54:02|33925.91
11:54:03|33925.91
11:54:04|33925.91
11:54:06|33925.91
11:54:07|33925.91
11:54:08|33925.91
11:54:09|33925.91
11:54:09|33925.91
11:54:11|33932.06
11:54:12|33932.06
11:54:13|33932.06
11:54:14|33932.06
11:54:15|33932.07
11:54:15|33932.07
11:54:17|33932.07
11:54:18|33932.07
11:54:18|33932.07
11:54:20|33932.07
11:54:21|33932.07
11:54:22|33932.07
11:54:23|33932.07
11:54:24|33932.07
11:54:24|33932.24
11:54:26|33932.1
11:54:26|33932.1
11:54:28|33934.02
11:54:29|33934.02
11:54:30|33934.02
11:54:31|33934.02
11:54:32|33934.02
11:54:33|33934.02
11:54:34|33934.02
11:54:35|33935.32
11:54:36|33935.32
11:54:37|33935.32
11:54:38|33935.32
11:54:38|33936.26
11:54:40|33936.4
11:54:41|33936.26
11:54:41|33936.26
11:54:43|33936.26
11:54:44|33936.26
11:54:45|33936.26
11:54:46|33936.26
11:54:47|33936.26
11:54:48|33936.26
11:54:49|33936.26
11:54:50|33936.26
11:54:51|33936.26
11:54:52|33936.26
11:54:53|33936.26
11:54:54|33933.78
11:54:55|33933.78
11:54:56|33933.78
11:54:57|33936.74
11:54:59|33938.44
11:54:59|33938.44
11:55:01|33938.44
11:55:02|33938.44
11:55:03|33938.44
11:55:04|33938.44
11:55:05|33940.58
11:55:06|33940.58
11:55:07|33940.58
11:55:08|33940.58
11:55:09|33940.58
11:55:11|33932.02
11:55:11|33929.29
11:55:13|33929.29
11:55:14|33929.29
11:55:14|33929.29
11:55:15|33929.29
11:55:17|33906.92
11:55:18|33905.08
11:55:19|33905.08
11:55:20|33905.08
11:55:20|33905.08
11:55:21|33905.08
11:55:23|33899.49
11:55:23|33899.49
11:55:24|33899.49
11:55:26|33899.49
11:55:26|33899.49
11:55:28|33899.49
11:55:28|33899.49
11:55:30|33899.49
11:55:31|33899.82
11:55:31|33899.68
11:55:33|33899.68
11:55:33|33899.68
11:55:34|33899.68
11:55:35|33893.62
11:55:36|33893.62
11:55:37|33891.4
11:55:38|33891.4
11:55:39|33891.4
11:55:40|33891.4
11:55:41|33890.
11:55:42|33886.32
11:55:43|33883.53
11:55:45|33883.53
11:55:45|33883.53
11:55:46|33881.23
11:55:47|33881.23
11:55:48|33880.88
11:55:50|33878.2
11:55:50|33871.42
11:55:51|33877.36
11:55:52|33877.36
11:55:53|33877.36
11:55:55|33874.57
11:55:56|33874.57
11:55:57|33874.57
11:55:58|33874.57
11:55:59|33874.57
11:56:01|33874.57
11:56:02|33874.57
11:56:03|33875.96
11:56:04|33874.57
11:56:05|33864.93
11:56:06|33864.93
11:56:07|33864.92
11:56:08|33858.21
11:56:09|33858.21
11:56:10|33858.21
11:56:11|33856.11
11:56:12|33859.48
11:56:13|33861.94
11:56:14|33861.94
11:56:15|33861.94
11:56:16|33871.92
11:56:17|33871.92
11:56:18|33871.92
11:56:19|33871.92
11:56:20|33871.92
11:56:21|33871.92
11:56:22|33871.92
11:56:24|33871.92
11:56:25|33852.72
11:56:26|33863.32
11:56:27|33863.32
11:56:27|33857.7
11:56:28|33857.7
11:56:29|33857.7
11:56:30|33857.7
11:56:31|33857.7
11:56:32|33857.7
11:56:34|33857.7
11:56:34|33860.59
11:56:36|33860.59
11:56:37|33860.59
11:56:38|33860.59
11:56:38|33862.45
11:56:40|33866.56
11:56:40|33866.56
11:56:41|33860.66
11:56:42|33865.17
11:56:44|33865.17
11:56:44|33865.17
11:56:46|33865.17
11:56:46|33873.1
11:56:47|33873.1
11:56:48|33873.1
11:56:50|33868.2
11:56:50|33868.19
11:56:51|33868.19
11:56:52|33868.19
11:56:53|33868.19
11:56:54|33868.19
11:56:56|33868.19
11:56:56|33868.19
11:56:57|33868.19
11:56:59|33868.19
11:57:00|33868.19
11:57:02|33867.05
11:57:02|33867.05
11:57:04|33867.05
11:57:04|33867.05
11:57:06|33867.05
11:57:08|33867.05
11:57:09|33867.05
11:57:09|33861.42
11:57:11|33861.42
11:57:12|33861.42
11:57:13|33861.43
11:57:13|33854.67
11:57:14|33854.67
11:57:15|33854.67
11:57:16|33848.89
11:57:18|33848.89
11:57:18|33848.89
11:57:20|33856.69
11:57:20|33856.69
11:57:22|33856.69
11:57:22|33856.69
11:57:23|33856.69
11:57:24|33855.18
11:57:25|33855.18
11:57:27|33855.01
11:57:28|33850.17
11:57:29|33850.17
11:57:30|33852.58
11:57:31|33852.58
11:57:32|33852.58
11:57:32|33852.58
11:57:34|33852.58
11:57:35|33852.58
11:57:36|33852.58
11:57:37|33851.3
11:57:38|33851.3
11:57:39|33851.3
11:57:40|33851.3
11:57:41|33851.3
11:57:42|33851.3
11:57:43|33851.3
11:57:44|33851.15
11:57:45|33851.15
11:57:46|33851.15
11:57:47|33851.15
11:57:48|33851.15
11:57:49|33851.15
11:57:50|33851.15
11:57:51|33851.15
11:57:52|33851.15
11:57:53|33851.15
11:57:54|33851.15
11:57:55|33851.15
11:57:56|33851.15
11:57:57|33851.15
11:57:58|33882.47
11:57:59|33885.99
11:58:00|33894.18
11:58:01|33890.94
11:58:02|33890.94
11:58:03|33890.94
11:58:04|33887.09
11:58:06|33887.09
11:58:07|33887.09
11:58:08|33892.31
11:58:09|33891.69
11:58:10|33891.69
11:58:11|33891.71
11:58:12|33891.71
11:58:13|33891.71
11:58:14|33891.71
11:58:15|33891.71
11:58:16|33886.57
11:58:17|33886.57
11:58:18|33892.3
11:58:19|33892.3
11:58:20|33892.3
11:58:21|33892.3
11:58:22|33892.3
11:58:23|33884.64
11:58:25|33884.64
11:58:25|33884.64
11:58:27|33884.64
11:58:27|33884.64
11:58:28|33888.82
11:58:29|33888.76
11:58:30|33888.76
11:58:32|33888.76
11:58:32|33888.76
11:58:33|33888.76
11:58:35|33888.76
11:58:35|33888.76
11:58:36|33888.76
11:58:38|33882.25
11:58:38|33885.03
11:58:39|33885.03
11:58:41|33885.03
11:58:42|33885.03
11:58:43|33885.03
11:58:44|33885.03
11:58:45|33885.03
11:58:46|33890.87
11:58:47|33887.26
11:58:48|33887.26
11:58:49|33887.26
11:58:50|33887.26
11:58:51|33887.26
11:58:52|33887.26
11:58:53|33887.26
11:58:54|33887.26
11:58:55|33887.26
11:58:56|33887.26
11:58:58|33887.26
11:58:58|33887.27
11:58:59|33887.27
11:59:00|33887.27
11:59:02|33887.27
11:59:03|33887.27
11:59:04|33887.27
11:59:05|33887.27
11:59:06|33887.27
11:59:07|33887.26
11:59:09|33887.26
11:59:09|33887.26
11:59:11|33887.26
11:59:12|33887.26
11:59:13|33887.26
11:59:14|33887.27
11:59:15|33892.04
11:59:16|33892.04
11:59:17|33893.07
11:59:18|33889.32
11:59:19|33889.32
11:59:20|33889.32
11:59:22|33889.32
11:59:23|33882.28
11:59:23|33882.28
11:59:24|33878.24
11:59:25|33878.24
11:59:27|33878.24
11:59:28|33878.24
11:59:28|33878.24
11:59:30|33878.24
11:59:30|33869.02
11:59:31|33869.02
11:59:33|33869.02
11:59:34|33869.02
11:59:35|33869.02
11:59:36|33868.67
11:59:37|33871.65
11:59:38|33871.65
11:59:39|33871.65
11:59:40|33871.65
11:59:41|33871.65
11:59:42|33871.65
11:59:43|33871.65
11:59:44|33871.65
11:59:45|33871.65
11:59:46|33871.65
11:59:47|33870.08
11:59:47|33870.08
11:59:48|33870.08
11:59:50|33870.08
11:59:51|33875.21
11:59:52|33875.21
11:59:53|33875.21
11:59:54|33875.21
11:59:55|33875.21
11:59:56|33875.21
11:59:57|33875.21
11:59:58|33875.21
11:59:59|33876.09
12:00:00|33876.09
12:00:01|33876.09
12:00:02|33876.09
12:00:04|33871.03
12:00:05|33867.33
12:00:06|33867.33
12:00:07|33867.33
12:00:08|33867.33
12:00:09|33867.33
12:00:10|33867.33
12:00:11|33867.33
12:00:12|33855.03
12:00:14|33855.03
12:00:15|33855.03
12:00:16|33858.73
12:00:16|33858.73
12:00:17|33858.73
12:00:19|33858.73
12:00:20|33858.73
12:00:21|33858.73
12:00:22|33858.73
12:00:23|33858.73
12:00:24|33858.73
12:00:25|33858.73
12:00:26|33860.39
12:00:27|33868.48
12:00:28|33870.33
12:00:30|33876.51
12:00:30|33876.51
12:00:31|33876.51
12:00:32|33876.51
12:00:33|33875.15
12:00:34|33876.51
12:00:35|33876.51
12:00:36|33876.51
12:00:37|33876.51
12:00:38|33876.37
12:00:39|33876.37
12:00:41|33876.37
12:00:41|33876.37
12:00:42|33876.37
12:00:44|33876.37
12:00:44|33876.37
12:00:45|33877.48
12:00:47|33882.19
12:00:47|33882.19
12:00:48|33882.19
12:00:49|33884.24
12:00:51|33884.24
12:00:51|33884.24
12:00:52|33884.24
12:00:53|33884.24
12:00:54|33884.23
12:00:55|33884.23
12:00:56|33884.23
12:00:57|33884.23
12:00:58|33884.23
12:00:59|33893.78
12:01:00|33900.47
12:01:02|33912.16
12:01:02|33914.67
12:01:04|33910.12
12:01:05|33910.12
12:01:05|33910.12
12:01:07|33902.2
12:01:08|33902.2
12:01:10|33914.38
12:01:11|33914.18
12:01:12|33914.18
12:01:13|33906.07
12:01:14|33894.2
12:01:14|33894.2
12:01:16|33894.2
12:01:17|33894.2
12:01:18|33894.2
12:01:18|33894.2
12:01:19|33894.2
12:01:20|33906.78
12:01:22|33909.52
12:01:23|33903.32
12:01:24|33907.45
12:01:25|33907.45
12:01:26|33907.45
12:01:27|33907.45
12:01:28|33912.22
12:01:29|33912.29
12:01:30|33912.29
12:01:31|33916.54
12:01:32|33910.12
12:01:33|33907.72
12:01:34|33907.72
12:01:35|33907.72
12:01:37|33907.72
12:01:37|33907.72
12:01:38|33890.9
12:01:39|33903.09
12:01:40|33903.09
12:01:41|33903.09
12:01:43|33897.98
12:01:43|33897.98
12:01:45|33897.98
12:01:45|33897.98
12:01:47|33897.98
12:01:48|33897.98
12:01:49|33897.98
12:01:49|33899.63
12:01:51|33895.9
12:01:51|33896.
12:01:52|33899.63
12:01:53|33899.63
12:01:55|33899.63
12:01:55|33899.63
12:01:57|33899.63
12:01:57|33899.63
12:01:58|33899.63
12:02:00|33899.63
12:02:01|33897.87
12:02:02|33897.87
12:02:03|33897.87
12:02:04|33897.87
12:02:06|33897.87
12:02:07|33897.87
12:02:08|33897.24
12:02:10|33897.24
12:02:10|33897.24
12:02:12|33894.62
12:02:13|33894.62
12:02:13|33894.62
12:02:15|33894.62
12:02:16|33894.62
12:02:16|33894.62
12:02:18|33894.62
12:02:19|33894.62
12:02:19|33894.62
12:02:20|33903.26
12:02:22|33903.26
12:02:23|33903.26
12:02:24|33903.26
12:02:25|33903.26
12:02:26|33903.26
12:02:27|33903.26
12:02:28|33903.26
12:02:29|33903.26
12:02:30|33903.26
12:02:31|33903.26
12:02:32|33903.26
12:02:33|33903.26
12:02:34|33903.26
12:02:35|33903.26
12:02:36|33908.
12:02:37|33908.
12:02:38|33907.99
12:02:40|33907.99
12:02:40|33907.99
12:02:41|33907.99
12:02:42|33907.99
12:02:43|33907.99
12:02:44|33907.99
12:02:46|33907.99
12:02:47|33893.25
12:02:47|33889.96
12:02:48|33896.62
12:02:49|33896.62
12:02:51|33896.62
12:02:52|33896.62
12:02:52|33896.62
12:02:54|33896.62
12:02:54|33896.61
12:02:55|33896.61
12:02:57|33896.61
12:02:57|33896.61
12:02:58|33889.43
12:02:59|33889.43
12:03:00|33889.44
12:03:01|33889.44
12:03:03|33877.03
12:03:04|33877.32
12:03:04|33877.32
12:03:06|33877.32
12:03:07|33877.32
12:03:08|33877.32
12:03:09|33861.37
12:03:10|33861.37
12:03:11|33861.37
12:03:13|33861.37
12:03:14|33861.37
12:03:15|33871.09
12:03:16|33871.09
12:03:17|33871.09
12:03:18|33874.04
12:03:19|33874.04
12:03:20|33865.39
12:03:21|33865.39
12:03:22|33865.39
12:03:23|33865.39
12:03:25|33865.39
12:03:25|33865.39
12:03:26|33865.39
12:03:27|33865.39
12:03:28|33865.39
12:03:29|33865.39
12:03:31|33865.39
12:03:31|33865.39
12:03:32|33865.39
12:03:33|33858.65
12:03:34|33858.65
12:03:36|33858.65
12:03:37|33858.65
12:03:38|33862.16
12:03:39|33865.05
12:03:41|33865.19
12:03:41|33865.19
12:03:43|33865.19
12:03:43|33865.19
12:03:44|33865.19
12:03:46|33865.19
12:03:46|33865.19
12:03:47|33865.19
12:03:49|33865.19
12:03:49|33865.19
12:03:50|33865.21
12:03:52|33868.11
12:03:52|33868.11
12:03:53|33868.11
12:03:54|33868.11
12:03:55|33868.11
12:03:56|33868.11
12:03:57|33868.11
12:03:58|33868.11
12:03:59|33868.11
12:04:00|33868.11
12:04:01|33868.11
12:04:02|33862.08
12:04:03|33862.08
12:04:04|33862.08
12:04:05|33862.08
12:04:07|33862.08
12:04:09|33859.33
12:04:09|33859.33
12:04:10|33842.42
12:04:11|33842.42
12:04:13|33848.65
12:04:14|33848.65
12:04:15|33848.65
12:04:16|33848.65
12:04:17|33848.65
12:04:18|33848.65
12:04:19|33848.65
12:04:20|33848.65
12:04:21|33848.65
12:04:22|33848.65
12:04:23|33848.65
12:04:24|33845.93
12:04:25|33845.93
12:04:25|33845.93
12:04:27|33839.16
12:04:29|33839.16
12:04:30|33840.48
12:04:30|33840.48
12:04:31|33848.65
12:04:32|33848.65
12:04:34|33848.65
12:04:34|33848.65
12:04:36|33852.69
12:04:36|33852.69
12:04:37|33852.69
12:04:38|33852.69
12:04:39|33852.69
12:04:40|33852.69
12:04:41|33852.69
12:04:42|33847.46
12:04:44|33847.61
12:04:44|33847.61
12:04:46|33847.61
12:04:46|33847.61
12:04:47|33847.61
12:04:48|33849.03
12:04:49|33849.03
12:04:51|33849.03
12:04:51|33849.03
12:04:53|33849.03
12:04:53|33846.43
12:04:54|33840.6
12:04:55|33840.5
12:04:56|33840.5
12:04:57|33845.34
12:04:58|33849.
12:05:00|33849.
12:05:00|33849.
12:05:01|33849.
12:05:02|33849.
12:05:03|33849.
12:05:04|33849.
12:05:06|33849.
12:05:06|33849.
12:05:08|33846.06
12:05:09|33849.27
12:05:10|33849.27
12:05:11|33849.27
12:05:12|33849.27
12:05:13|33849.27
12:05:14|33849.27
12:05:15|33850.
12:05:17|33850.
12:05:18|33850.
12:05:19|33866.23
12:05:19|33866.24
12:05:20|33877.2
12:05:22|33877.2
12:05:23|33879.69
12:05:24|33879.69
12:05:25|33879.7
12:05:26|33879.7
12:05:27|33879.7
12:05:28|33879.7
12:05:29|33884.51
12:05:30|33884.51
12:05:31|33884.51
12:05:32|33884.51
12:05:33|33884.51
12:05:34|33884.51
12:05:35|33884.51
12:05:36|33871.33
12:05:37|33868.54
12:05:38|33855.22
12:05:39|33855.22
12:05:40|33855.22
12:05:41|33855.22
12:05:42|33855.22
12:05:43|33855.22
12:05:44|33855.22
12:05:45|33855.22
12:05:46|33850.24
12:05:47|33852.54
12:05:48|33852.54
12:05:49|33852.54
12:05:50|33860.27
12:05:51|33860.27
12:05:52|33859.91
12:05:53|33859.91
12:05:54|33870.03
12:05:56|33870.03
12:05:57|33870.03
12:05:58|33870.03
12:05:58|33870.03
12:05:59|33870.03
12:06:00|33870.03
12:06:02|33870.07
12:06:02|33870.07
12:06:03|33870.07
12:06:04|33870.07
12:06:05|33870.07
12:06:07|33870.07
12:06:08|33870.07
12:06:10|33870.07
12:06:10|33870.07
12:06:12|33870.07
12:06:13|33875.72
12:06:13|33878.5
12:06:15|33878.5
12:06:16|33878.5
12:06:17|33878.5
12:06:17|33878.5
12:06:19|33878.5
12:06:20|33878.5
12:06:21|33885.96
12:06:22|33885.96
12:06:22|33886.02
12:06:24|33887.42
12:06:25|33891.16
12:06:26|33881.33
12:06:27|33881.33
12:06:28|33889.44
12:06:29|33882.22
12:06:30|33882.22
12:06:32|33886.42
12:06:32|33887.97
12:06:33|33887.97
12:06:34|33887.97
12:06:35|33894.71
12:06:37|33891.47
12:06:37|33891.47
12:06:38|33891.47
12:06:39|33897.25
12:06:41|33897.25
12:06:42|33897.25
12:06:42|33897.25
12:06:44|33897.25
12:06:44|33897.25
12:06:46|33897.25
12:06:47|33897.25
12:06:48|33897.25
12:06:48|33897.25
12:06:49|33897.25
12:06:50|33897.25
12:06:52|33897.25
12:06:52|33897.25
12:06:53|33897.25
12:06:55|33897.25
12:06:56|33897.25
12:06:56|33897.25
12:06:57|33897.25
12:06:58|33897.25
12:07:00|33897.25
12:07:00|33897.25
12:07:01|33897.25
12:07:03|33894.25
12:07:03|33894.25
12:07:04|33894.25
12:07:06|33894.25
12:07:07|33894.25
12:07:07|33894.25
12:07:09|33898.22
12:07:11|33890.27
12:07:12|33890.27
12:07:13|33890.8
12:07:14|33887.4
12:07:14|33887.4
12:07:16|33887.4
12:07:17|33887.4
12:07:18|33889.4
12:07:19|33889.4
12:07:20|33889.4
12:07:21|33889.4
12:07:22|33889.4
12:07:23|33889.4
12:07:24|33889.4
12:07:25|33889.4
12:07:25|33889.4
12:07:27|33886.51
12:07:28|33886.51
12:07:29|33878.85
12:07:30|33878.85
12:07:31|33879.26
12:07:32|33872.05
12:07:33|33875.55
12:07:34|33875.55
12:07:35|33875.55
12:07:36|33875.55
12:07:37|33875.55
12:07:38|33875.55
12:07:39|33875.55
12:07:40|33875.55
12:07:41|33875.55
12:07:42|33875.55
12:07:43|33868.79
12:07:44|33870.36
12:07:45|33870.36
12:07:46|33870.36
12:07:47|33870.36
12:07:48|33870.36
12:07:49|33870.36
12:07:50|33870.36
12:07:51|33870.36
12:07:52|33866.05
12:07:53|33866.05
12:07:54|33866.05
12:07:55|33866.05
12:07:56|33866.05
12:07:57|33866.05
12:07:58|33866.05
12:07:59|33866.05
12:08:00|33866.05
12:08:01|33866.05
12:08:02|33866.05
12:08:03|33866.05
12:08:04|33866.05
12:08:05|33866.05
12:08:06|33866.05
12:08:07|33866.05
12:08:08|33866.05
12:08:09|33866.05
12:08:10|33866.05
12:08:12|33866.05
12:08:13|33866.05
12:08:14|33866.05
12:08:15|33866.05
12:08:16|33866.05
12:08:17|33866.05
12:08:18|33863.4
12:08:19|33863.4
12:08:20|33863.4
12:08:21|33863.4
12:08:22|33863.42
12:08:22|33863.42
12:08:25|33863.42
12:08:26|33860.73
12:08:27|33860.73
12:08:27|33860.73
12:08:28|33860.73
12:08:30|33860.73
12:08:31|33860.73
12:08:31|33860.73
12:08:32|33860.73
12:08:34|33858.58
12:08:35|33858.58
12:08:36|33858.58
12:08:37|33858.58
12:08:38|33858.58
12:08:39|33858.58
12:08:40|33858.58
12:08:41|33858.58
12:08:42|33858.58
12:08:43|33858.58
12:08:43|33864.22
12:08:45|33864.22
12:08:46|33861.86
12:08:47|33861.86
12:08:48|33858.21
12:08:49|33858.21
12:08:50|33858.21
12:08:50|33855.01
12:08:52|33855.01
12:08:53|33855.01
12:08:54|33855.01
12:08:55|33855.01
12:08:56|33858.03
12:08:57|33858.03
12:08:58|33851.83
12:08:59|33851.83
12:09:00|33851.83
12:09:01|33851.83
12:09:02|33851.83
12:09:03|33851.83
12:09:04|33851.83
12:09:05|33852.77
12:09:06|33852.77
12:09:07|33852.77
12:09:08|33852.77
12:09:09|33856.67
12:09:10|33856.67
12:09:11|33856.67
12:09:13|33856.67
12:09:13|33856.67
12:09:14|33856.67
12:09:16|33856.67
12:09:17|33856.67
12:09:18|33856.67
12:09:20|33856.67
12:09:20|33856.67
12:09:21|33850.28
12:09:22|33850.28
12:09:23|33847.14
12:09:25|33847.13
12:09:25|33847.13
12:09:26|33847.13
12:09:27|33847.13
12:09:29|33847.13
12:09:30|33847.13
12:09:31|33847.14
12:09:31|33847.14
12:09:33|33847.14
12:09:33|33847.14
12:09:35|33847.14
12:09:36|33847.14
12:09:37|33847.14
12:09:38|33847.14
12:09:39|33851.2
12:09:40|33851.2
12:09:40|33847.31
12:09:42|33847.31
12:09:43|33847.31
12:09:44|33847.31
12:09:45|33847.31
12:09:46|33847.31
12:09:47|33847.31
12:09:48|33847.31
12:09:49|33847.31
12:09:50|33847.31
12:09:51|33847.31
12:09:52|33847.31
12:09:53|33847.31
12:09:54|33847.31
12:09:55|33847.31
12:09:56|33847.31
12:09:57|33847.31
12:09:58|33847.31
12:09:59|33847.31
12:10:00|33847.31
12:10:01|33847.31
12:10:02|33847.31
12:10:03|33847.31
12:10:04|33847.31
12:10:05|33847.31
12:10:06|33847.31
12:10:07|33859.64
12:10:08|33859.64
12:10:09|33859.64
12:10:10|33859.64
12:10:11|33859.64
12:10:12|33859.64
12:10:14|33859.64
12:10:15|33853.82
12:10:16|33853.82
12:10:17|33853.82
12:10:19|33844.64
12:10:19|33847.02
12:10:20|33847.02
12:10:22|33847.02
12:10:23|33847.02
12:10:24|33847.02
12:10:24|33847.02
12:10:26|33847.02
12:10:27|33847.03
12:10:28|33847.03
12:10:29|33847.02
12:10:30|33847.02
12:10:31|33847.02
12:10:32|33847.02
12:10:33|33847.02
12:10:35|33847.02
12:10:36|33847.02
12:10:36|33847.02
12:10:37|33847.02
12:10:38|33847.02
12:10:39|33847.02
12:10:40|33847.02
12:10:41|33847.02
12:10:42|33847.02
12:10:43|33847.02
12:10:45|33847.02
12:10:45|33847.02
12:10:46|33847.02
12:10:47|33840.25
12:10:48|33839.5
12:10:49|33839.5
12:10:51|33839.5
12:10:52|33839.5
12:10:52|33839.5
12:10:53|33839.5
12:10:54|33839.5
12:10:55|33839.5
12:10:57|33839.5
12:10:57|33839.5
12:10:58|33839.5
12:10:59|33838.33
12:11:00|33838.16
12:11:01|33838.16
12:11:02|33838.16
12:11:03|33838.16
12:11:04|33838.16
12:11:05|33838.16
12:11:06|33840.09
12:11:08|33840.09
12:11:09|33834.84
12:11:10|33834.84
12:11:11|33837.08
12:11:12|33842.46
12:11:13|33842.46
12:11:15|33837.65
12:11:16|33837.65
12:11:17|33837.65
12:11:18|33837.65
12:11:20|33837.65
12:11:21|33837.65
12:11:22|33837.65
12:11:23|33852.07
12:11:24|33860.18
12:11:25|33862.5
12:11:26|33867.5
12:11:27|33867.5
12:11:28|33867.5
12:11:29|33867.5
12:11:31|33867.5
12:11:32|33857.25
12:11:33|33857.25
12:11:33|33857.25
12:11:34|33857.25
12:11:36|33857.25
12:11:37|33857.25
12:11:38|33857.25
12:11:39|33857.25
12:11:40|33857.25
12:11:41|33857.25
12:11:42|33857.25
12:11:42|33857.25
12:11:44|33857.25
12:11:44|33857.25
12:11:46|33870.
12:11:46|33870.
12:11:48|33866.36
12:11:49|33857.68
12:11:49|33857.68
12:11:51|33857.68
12:11:52|33857.68
12:11:53|33857.68
12:11:54|33857.68
12:11:55|33857.68
12:11:56|33857.68
12:11:57|33862.08
12:11:58|33862.08
12:11:59|33862.08
12:12:00|33862.08
12:12:01|33862.08
12:12:02|33876.45
12:12:03|33876.52
12:12:04|33878.92
12:12:05|33883.26
12:12:06|33883.26
12:12:07|33874.56
12:12:08|33877.06
12:12:09|33886.34
12:12:10|33886.34
12:12:11|33886.34
12:12:12|33886.34
12:12:13|33886.34
12:12:14|33886.34
12:12:16|33889.13
12:12:17|33889.13
12:12:17|33891.41
12:12:19|33891.41
12:12:19|33891.41
12:12:21|33891.41
12:12:22|33891.41
12:12:22|33891.41
12:12:24|33888.38
12:12:25|33888.38
12:12:26|33888.89
12:12:28|33888.89
12:12:28|33888.89
12:12:29|33888.89
12:12:30|33888.89
12:12:31|33889.64
12:12:33|33889.64
12:12:34|33889.64
12:12:35|33889.64
12:12:36|33889.64
12:12:37|33889.64
12:12:38|33893.59
12:12:39|33893.59
12:12:40|33893.59
12:12:41|33893.59
12:12:42|33895.62
12:12:43|33895.62
12:12:44|33895.62
12:12:45|33895.62
12:12:46|33895.62
12:12:47|33895.62
12:12:49|33877.64
12:12:49|33877.86
12:12:50|33877.86
12:12:51|33877.86
12:12:53|33877.86
12:12:53|33877.86
12:12:55|33877.86
12:12:55|33881.93
12:12:57|33887.44
12:12:57|33887.44
12:12:59|33889.81
12:12:59|33889.81
12:13:00|33889.81
12:13:02|33889.81
12:13:02|33889.76
12:13:03|33889.76
12:13:05|33889.76
12:13:05|33889.76
12:13:06|33889.76
12:13:07|33889.76
12:13:08|33889.76
12:13:10|33889.76
12:13:11|33881.77
12:13:11|33881.77
12:13:12|33881.76
12:13:14|33881.76
12:13:15|33881.76
12:13:17|33881.76
12:13:18|33878.86
12:13:19|33878.86
12:13:20|33878.86
12:13:21|33875.43
12:13:22|33875.43
12:13:22|33875.43
12:13:24|33875.03
12:13:25|33875.03
12:13:26|33875.03
12:13:28|33875.03
12:13:28|33875.03
12:13:30|33875.03
12:13:30|33875.03
12:13:32|33875.03
12:13:33|33875.03
12:13:34|33878.57
12:13:35|33875.
12:13:35|33875.
12:13:37|33875.
12:13:38|33883.69
12:13:39|33883.68
12:13:40|33883.68
12:13:41|33883.68
12:13:42|33883.68
12:13:43|33883.91
12:13:44|33883.91
12:13:45|33883.91
12:13:46|33883.9
12:13:47|33883.9
12:13:48|33889.11
12:13:49|33889.11
12:13:50|33890.18
12:13:51|33890.18
12:13:52|33890.18
12:13:53|33890.18
12:13:54|33895.59
12:13:55|33895.59
12:13:56|33895.59
12:13:57|33895.59
12:13:58|33895.59
12:13:59|33895.59
12:14:00|33895.59
12:14:01|33896.06
12:14:02|33896.06
12:14:03|33896.06
12:14:04|33896.06
12:14:05|33896.06
12:14:06|33896.06
12:14:07|33891.03
12:14:08|33891.03
12:14:09|33891.03
12:14:10|33891.03
12:14:11|33884.53
12:14:12|33884.53
12:14:13|33884.53
12:14:14|33885.61
12:14:15|33885.61
12:14:16|33885.61
12:14:17|33885.61
12:14:19|33898.43
12:14:20|33898.43
12:14:21|33898.43
12:14:22|33898.43
12:14:23|33902.35
12:14:24|33902.35
12:14:25|33902.35
12:14:26|33902.35
12:14:28|33902.35
12:14:28|33902.35
12:14:30|33893.4
12:14:31|33893.4
12:14:31|33893.4
12:14:33|33896.75
12:14:34|33896.75
12:14:35|33896.75
12:14:36|33896.75
12:14:37|33892.38
12:14:38|33890.46
12:14:39|33890.46
12:14:40|33890.46
12:14:41|33890.46
12:14:42|33890.46
12:14:43|33889.38
12:14:44|33889.38
12:14:45|33889.38
12:14:46|33889.38
12:14:47|33895.36
12:14:48|33894.34
12:14:49|33894.34
12:14:50|33894.34
12:14:51|33894.34
12:14:52|33897.91
12:14:53|33896.94
12:14:54|33896.94
12:14:55|33896.94
12:14:56|33896.94
12:14:57|33896.94
12:14:58|33896.94
12:14:59|33896.94
12:15:00|33896.94
12:15:01|33896.94
12:15:02|33896.94
12:15:03|33891.09
12:15:04|33891.09
12:15:05|33891.09
12:15:06|33891.09
12:15:07|33891.09
12:15:08|33891.09
12:15:09|33891.09
12:15:10|33891.09
12:15:11|33891.09
12:15:12|33891.09
12:15:13|33891.09
12:15:14|33891.09
12:15:15|33891.09
12:15:16|33891.08
12:15:17|33891.08
12:15:19|33891.08
12:15:20|33891.08
12:15:21|33891.09
12:15:22|33891.09
12:15:22|33891.09
12:15:23|33891.09
12:15:25|33897.73
12:15:26|33897.73
12:15:26|33897.73
12:15:27|33897.73
12:15:28|33897.73
12:15:30|33897.73
12:15:31|33897.73
12:15:32|33897.73
12:15:32|33897.73
12:15:34|33897.73
12:15:34|33897.73
12:15:36|33897.73
12:15:37|33897.73
12:15:38|33890.81
12:15:39|33890.81
12:15:40|33886.73
12:15:41|33886.73
12:15:42|33886.72
12:15:43|33878.
12:15:43|33877.38
12:15:45|33877.38
12:15:45|33877.38
12:15:47|33877.38
12:15:48|33880.15
12:15:49|33877.39
12:15:50|33877.4
12:15:51|33877.4
12:15:52|33877.65
12:15:53|33884.53
12:15:54|33884.53
12:15:55|33884.53
12:15:56|33884.53
12:15:57|33884.53
12:15:58|33889.79
12:15:59|33889.79
12:16:00|33881.94
12:16:01|33881.94
12:16:02|33881.94
12:16:03|33885.24
12:16:04|33885.24
12:16:05|33885.24
12:16:06|33885.24
12:16:07|33879.4
12:16:08|33879.4
12:16:09|33879.4
12:16:10|33879.4
12:16:11|33886.87
12:16:12|33886.87
12:16:13|33886.87
12:16:14|33886.87
12:16:15|33886.87
12:16:16|33886.87
12:16:17|33886.87
12:16:18|33884.85
12:16:20|33884.84
12:16:21|33884.84
12:16:22|33884.84
12:16:23|33886.2
12:16:24|33886.2
12:16:25|33889.78
12:16:26|33889.78
12:16:27|33885.61
12:16:28|33885.61
12:16:29|33885.61
12:16:30|33885.61
12:16:31|33886.33
12:16:32|33886.45
12:16:33|33886.45
12:16:34|33886.45
12:16:35|33886.45
12:16:36|33886.45
12:16:37|33886.45
12:16:38|33886.45
12:16:39|33886.45
12:16:41|33886.45
12:16:41|33886.45
12:16:43|33887.85
12:16:44|33883.22
12:16:44|33883.22
12:16:45|33883.22
12:16:46|33883.22
12:16:47|33883.22
12:16:49|33883.12
12:16:50|33883.12
12:16:50|33883.12
12:16:51|33883.12
12:16:53|33883.12
12:16:54|33883.12
12:16:55|33883.12
12:16:56|33883.12
12:16:57|33883.12
12:16:58|33883.12
12:16:59|33877.57
12:17:00|33874.58
12:17:01|33877.53
12:17:02|33877.53
12:17:03|33877.53
12:17:04|33873.81
12:17:05|33873.81
12:17:06|33873.81
12:17:07|33873.81
12:17:08|33873.81
12:17:09|33873.81
12:17:10|33867.04
12:17:11|33867.04
12:17:12|33867.04
12:17:13|33867.04
12:17:14|33867.04
12:17:15|33867.04
12:17:16|33867.04
12:17:17|33865.27
12:17:18|33865.27
12:17:20|33865.27
12:17:22|33862.74
12:17:23|33862.74
12:17:23|33862.74
12:17:25|33862.74
12:17:25|33862.74
12:17:27|33866.5
12:17:28|33866.5
12:17:29|33866.5
12:17:30|33866.5
12:17:31|33866.5
12:17:33|33866.5
12:17:33|33860.25
12:17:34|33860.25
12:17:35|33860.25
12:17:37|33860.25
12:17:37|33860.25
12:17:38|33860.25
12:17:39|33860.25
12:17:40|33860.25
12:17:41|33860.25
12:17:42|33860.25
12:17:44|33860.25
12:17:44|33860.25
12:17:45|33860.25
12:17:46|33859.85
12:17:47|33857.05
12:17:48|33858.56
12:17:49|33858.56
12:17:50|33858.56
12:17:51|33858.56
12:17:52|33858.56
12:17:53|33858.56
12:17:54|33857.05
12:17:56|33857.05
12:17:56|33857.05
12:17:57|33857.05
12:17:58|33857.05
12:17:59|33857.05
12:18:01|33857.05
12:18:01|33857.06
12:18:02|33857.06
12:18:04|33857.05
12:18:05|33857.06
12:18:05|33857.06
12:18:06|33857.06
12:18:07|33857.06
12:18:09|33857.06
12:18:10|33857.06
12:18:11|33850.27
12:18:12|33850.27
12:18:12|33856.52
12:18:14|33856.52
12:18:15|33856.52
12:18:16|33856.52
12:18:16|33856.52
12:18:18|33856.52
12:18:19|33856.52
12:18:19|33856.52
12:18:22|33862.85
12:18:23|33862.85
12:18:24|33862.85
12:18:24|33862.85
12:18:26|33862.85
12:18:27|33863.96
12:18:28|33863.96
12:18:30|33863.96
12:18:30|33863.96
12:18:32|33863.96
12:18:33|33863.96
12:18:33|33863.96
12:18:34|33863.97
12:18:35|33863.97
12:18:37|33866.04
12:18:38|33866.04
12:18:39|33866.04
12:18:40|33866.04
12:18:41|33866.04
12:18:42|33868.25
12:18:43|33873.11
12:18:44|33873.12
12:18:45|33873.12
12:18:46|33873.12
12:18:47|33873.12
12:18:48|33873.12
12:18:49|33873.12
12:18:50|33873.12
12:18:51|33873.12
12:18:52|33873.12
12:18:53|33873.12
12:18:54|33873.12
12:18:55|33873.12
12:18:56|33873.12
12:18:57|33873.12
12:18:58|33873.12
12:18:59|33873.12
12:19:00|33873.12
12:19:02|33873.12
12:19:02|33873.12
12:19:03|33879.9
12:19:05|33879.9
12:19:06|33879.89
12:19:06|33879.89
12:19:08|33879.89
12:19:09|33882.2
12:19:10|33882.2
12:19:11|33882.2
12:19:11|33886.39
12:19:13|33888.99
12:19:14|33888.99
12:19:15|33891.44
12:19:16|33891.44
12:19:17|33891.44
12:19:18|33891.44
12:19:19|33897.78
12:19:20|33897.77
12:19:21|33897.77
12:19:23|33897.82
12:19:23|33906.32
12:19:25|33906.32
12:19:26|33906.82
12:19:27|33906.82
12:19:28|33910.01
12:19:29|33915.99
12:19:30|33914.94
12:19:31|33914.94
12:19:32|33914.94
12:19:33|33914.94
12:19:34|33914.93
12:19:35|33914.93
12:19:37|33914.93
12:19:37|33914.93
12:19:39|33914.93
12:19:39|33914.93
12:19:41|33916.24
12:19:41|33916.24
12:19:42|33907.42
12:19:43|33907.42
12:19:45|33907.42
12:19:46|33907.42
12:19:46|33907.42
12:19:47|33907.42
12:19:48|33907.42
12:19:49|33907.42
12:19:50|33907.42
12:19:51|33907.42
12:19:52|33907.42
12:19:53|33907.42
12:19:54|33907.42
12:19:55|33909.38
12:19:56|33909.38
12:19:57|33914.9
12:19:58|33914.9
12:19:59|33916.18
12:20:00|33916.18
12:20:01|33916.18
12:20:03|33920.44
12:20:03|33920.44
12:20:04|33920.44
12:20:06|33920.44
12:20:07|33920.44
12:20:08|33909.46
12:20:09|33909.46
12:20:11|33909.46
12:20:12|33909.46
12:20:13|33923.17
12:20:14|33925.89
12:20:15|33925.89
12:20:16|33925.89
12:20:17|33932.3
12:20:18|33928.4
12:20:19|33928.4
12:20:20|33928.51
12:20:21|33928.51
12:20:22|33928.51
12:20:24|33928.51
12:20:25|33932.67
12:20:26|33932.67
12:20:26|33932.67
12:20:28|33932.67
12:20:29|33934.52
12:20:30|33917.64
12:20:31|33917.64
12:20:32|33917.64
12:20:33|33917.64
12:20:34|33921.46
12:20:36|33921.46
12:20:36|33921.46
12:20:38|33921.46
12:20:39|33931.06
12:20:39|33931.06
12:20:41|33931.06
12:20:41|33931.4
12:20:43|33931.4
12:20:44|33935.58
12:20:45|33935.58
12:20:46|33934.4
12:20:47|33934.4
12:20:48|33933.76
12:20:49|33933.72
12:20:50|33935.13
12:20:51|33935.13
12:20:52|33935.13
12:20:53|33921.51
12:20:54|33928.07
12:20:56|33921.53
12:20:56|33921.55
12:20:58|33921.55
12:20:58|33921.55
12:20:59|33921.55
12:21:00|33921.54
12:21:01|33921.55
12:21:02|33921.72
12:21:03|33921.72
12:21:05|33921.72
12:21:05|33921.72
12:21:06|33921.54
12:21:07|33921.54
12:21:09|33921.54
12:21:10|33921.54
12:21:10|33921.53
12:21:11|33921.53
12:21:12|33916.66
12:21:14|33916.66
12:21:14|33916.66
12:21:15|33916.66
12:21:16|33916.66
12:21:17|33916.66
12:21:18|33915.47
12:21:19|33915.47
12:21:20|33915.47
12:21:21|33915.47
12:21:23|33915.47
12:21:25|33916.54
12:21:26|33916.54
12:21:27|33914.5
12:21:28|33918.91
12:21:29|33918.91
12:21:30|33918.91
12:21:31|33918.91
12:21:32|33915.27
12:21:33|33918.58
12:21:34|33918.58
12:21:35|33918.58
12:21:36|33918.58
12:21:37|33918.58
12:21:38|33918.58
12:21:39|33918.58
12:21:41|33918.58
12:21:41|33919.48
12:21:43|33919.48
12:21:43|33919.48
12:21:44|33919.48
12:21:45|33921.3
12:21:46|33921.3
12:21:47|33921.3
12:21:49|33922.55
12:21:50|33924.83
12:21:50|33924.83
12:21:51|33924.82
12:21:52|33933.04
12:21:53|33933.04
12:21:54|33933.04
12:21:55|33933.04
12:21:56|33933.04
12:21:57|33927.74
12:21:58|33927.74
12:22:00|33927.74
12:22:00|33927.73
12:22:01|33927.73
12:22:02|33927.73
12:22:03|33927.73
12:22:05|33927.68
12:22:06|33927.68
12:22:07|33923.77
12:22:08|33923.77
12:22:09|33923.24
12:22:10|33927.46
12:22:11|33927.46
12:22:12|33927.46
12:22:13|33927.17
12:22:14|33933.23
12:22:15|33933.23
12:22:16|33933.23
12:22:17|33933.23
12:22:18|33933.23
12:22:19|33933.23
12:22:20|33933.23
12:22:21|33933.23
12:22:22|33940.42
12:22:23|33940.16
12:22:24|33940.16
12:22:26|33940.16
12:22:27|33940.16
12:22:28|33940.16
12:22:29|33940.16
12:22:30|33940.16
12:22:31|33940.16
12:22:32|33940.16
12:22:33|33940.16
12:22:35|33940.16
12:22:36|33932.96
12:22:36|33923.23
12:22:37|33919.16
12:22:39|33919.16
12:22:40|33919.16
12:22:41|33919.16
12:22:42|33919.16
12:22:43|33917.39
12:22:43|33917.39
12:22:44|33917.39
12:22:46|33917.39
12:22:47|33917.39
12:22:48|33913.97
12:22:49|33913.97
12:22:50|33914.02
12:22:51|33914.02
12:22:52|33916.28
12:22:53|33916.28
12:22:54|33916.28
12:22:55|33916.28
12:22:56|33915.64
12:22:57|33915.64
12:22:58|33915.64
12:22:59|33915.64
12:23:00|33915.64
12:23:01|33915.82
12:23:02|33915.82
12:23:03|33906.57
12:23:04|33902.59
12:23:05|33902.59
12:23:06|33902.19
12:23:07|33902.19
12:23:08|33902.19
12:23:09|33902.19
12:23:10|33902.19
12:23:12|33902.19
12:23:12|33902.19
12:23:13|33902.19
12:23:14|33891.17
12:23:15|33891.17
12:23:16|33891.17
12:23:17|33891.17
12:23:18|33896.54
12:23:19|33896.54
12:23:20|33896.54
12:23:21|33896.54
12:23:22|33896.54
12:23:24|33896.54
12:23:24|33896.54
12:23:26|33896.54
12:23:28|33896.54
12:23:28|33896.54
12:23:29|33901.01
12:23:31|33901.01
12:23:32|33901.01
12:23:33|33901.01
12:23:34|33901.01
12:23:35|33901.01
12:23:36|33901.01
12:23:37|33901.01
12:23:38|33888.51
12:23:39|33888.51
12:23:40|33888.51
12:23:41|33888.51
12:23:42|33888.51
12:23:43|33888.51
12:23:44|33888.51
12:23:45|33885.11
12:23:46|33885.11
12:23:47|33884.65
12:23:48|33884.65
12:23:49|33884.65
12:23:50|33884.65
12:23:51|33878.53
12:23:52|33878.53
12:23:54|33878.53
12:23:54|33878.53
12:23:55|33878.54
12:23:57|33878.54
12:23:58|33882.92
12:23:58|33882.92
12:23:59|33882.92
12:24:00|33880.73
12:24:01|33880.73
12:24:02|33878.18
12:24:03|33878.18
12:24:04|33878.08
12:24:05|33880.42
12:24:06|33880.42
12:24:07|33880.42
12:24:08|33880.42
12:24:10|33880.42
12:24:10|33880.42
12:24:11|33880.15
12:24:13|33880.15
12:24:13|33880.16
12:24:14|33890.96
12:24:15|33899.74
12:24:16|33899.74
12:24:17|33901.18
12:24:18|33907.12
12:24:20|33909.03
12:24:21|33909.51
12:24:21|33909.51
12:24:24|33909.51
12:24:24|33909.51
12:24:25|33909.51
12:24:27|33909.51
12:24:29|33896.2
12:24:30|33896.2
12:24:32|33896.2
12:24:33|33896.2
12:24:34|33896.2
12:24:35|33896.2
12:24:36|33896.21
12:24:37|33896.21
12:24:38|33896.21
12:24:39|33896.21
12:24:40|33896.21
12:24:41|33896.21
12:24:42|33896.21
12:24:43|33896.21
12:24:44|33896.21
12:24:45|33896.21
12:24:46|33896.21
12:24:47|33896.21
12:24:48|33896.21
12:24:49|33896.21
12:24:50|33896.21
12:24:51|33896.21
12:24:52|33896.21
12:24:53|33896.21
12:24:54|33896.21
12:24:55|33889.95
12:24:56|33889.95
12:24:57|33889.95
12:24:58|33889.31
12:24:59|33889.31
12:25:00|33889.31
12:25:01|33889.31
12:25:02|33889.31
12:25:03|33889.31
12:25:04|33889.31
12:25:05|33889.31
12:25:06|33889.31
12:25:07|33889.31
12:25:09|33882.54
12:25:09|33878.69
12:25:11|33878.69
12:25:11|33878.69
12:25:12|33880.02
12:25:14|33880.02
12:25:15|33880.02
12:25:16|33880.01
12:25:17|33880.01
12:25:18|33880.01
12:25:20|33880.01
12:25:20|33880.01
12:25:21|33880.01
12:25:22|33880.01
12:25:23|33880.01
12:25:24|33880.01
12:25:25|33880.01
12:25:26|33880.01
12:25:28|33880.01
12:25:29|33882.72
12:25:31|33882.72
12:25:32|33882.72
12:25:33|33882.72
12:25:34|33883.34
12:25:34|33883.34
12:25:36|33883.34
12:25:37|33883.34
12:25:38|33883.34
12:25:40|33883.34
12:25:41|33883.34
12:25:41|33883.34
12:25:43|33883.34
12:25:44|33883.34
12:25:44|33883.34
12:25:46|33883.34
12:25:46|33883.34
12:25:47|33883.34
12:25:48|33883.34
12:25:50|33883.34
12:25:50|33883.34
12:25:51|33883.34
12:25:53|33884.04
12:25:54|33884.04
12:25:55|33884.04
12:25:55|33880.35
12:25:56|33880.35
12:25:57|33880.35
12:25:59|33880.35
12:26:00|33880.35
12:26:01|33880.35
12:26:02|33880.35
12:26:02|33880.35
12:26:04|33880.35
12:26:04|33880.71
12:26:06|33880.71
12:26:07|33880.71
12:26:08|33880.71
12:26:09|33883.5
12:26:10|33883.5
12:26:11|33883.5
12:26:12|33883.5
12:26:13|33883.5
12:26:14|33883.5
12:26:15|33883.5
12:26:16|33883.5
12:26:16|33883.5
12:26:17|33883.5
12:26:19|33883.5
12:26:19|33883.5
12:26:20|33883.5
12:26:22|33883.5
12:26:23|33883.5
12:26:24|33883.5
12:26:25|33883.5
12:26:26|33883.5
12:26:27|33883.22
12:26:28|33872.83
12:26:30|33872.83
12:26:30|33872.83
12:26:31|33872.83
12:26:32|33872.83
12:26:34|33872.83
12:26:34|33872.83
12:26:36|33872.83
12:26:37|33872.83
12:26:39|33872.83
12:26:39|33867.83
12:26:41|33867.83
12:26:42|33867.83
12:26:43|33867.83
12:26:43|33867.83
12:26:45|33867.83
12:26:46|33867.83
12:26:47|33867.83
12:26:48|33867.84
12:26:49|33867.84
12:26:49|33867.84
12:26:51|33867.84
12:26:51|33867.84
12:26:52|33867.84
12:26:54|33867.84
12:26:54|33867.84
12:26:55|33870.51
12:26:57|33872.55
12:26:58|33872.55
12:26:59|33872.55
12:27:00|33872.55
12:27:01|33872.55
12:27:01|33872.55
12:27:02|33872.55
12:27:04|33872.55
12:27:05|33872.55
12:27:06|33874.29
12:27:06|33875.09
12:27:08|33875.09
12:27:09|33875.09
12:27:10|33875.09
12:27:11|33875.09
12:27:12|33875.09
12:27:13|33875.09
12:27:14|33875.09
12:27:15|33875.09
12:27:16|33875.09
12:27:17|33875.09
12:27:18|33875.09
12:27:19|33875.09
12:27:20|33875.09
12:27:22|33875.09
12:27:22|33875.09
12:27:24|33887.82
12:27:25|33892.5
12:27:26|33892.5
12:27:27|33892.5
12:27:28|33892.5
12:27:29|33892.5
12:27:30|33879.05
12:27:32|33879.05
12:27:33|33879.05
12:27:33|33879.05
12:27:35|33879.05
12:27:36|33879.05
12:27:37|33891.08
12:27:38|33891.08
12:27:39|33891.08
12:27:40|33891.08
12:27:41|33890.07
12:27:42|33890.06
12:27:43|33890.05
12:27:44|33890.01
12:27:46|33890.01
12:27:46|33887.4
12:27:47|33887.4
12:27:48|33887.42
12:27:49|33890.17
12:27:50|33890.65
12:27:52|33887.86
12:27:52|33893.66
12:27:54|33893.66
12:27:55|33893.66
12:27:56|33892.14
12:27:57|33892.14
12:27:58|33888.49
12:27:59|33888.49
12:28:00|33888.49
12:28:01|33891.78
12:28:02|33888.63
12:28:03|33888.63
12:28:04|33888.63
12:28:05|33888.63
12:28:06|33893.93
12:28:07|33894.14
12:28:08|33894.14
12:28:09|33894.14
12:28:10|33894.14
12:28:11|33894.14
12:28:12|33894.14
12:28:13|33894.14
12:28:15|33902.95
12:28:15|33897.33
12:28:16|33897.33
12:28:17|33897.33
12:28:19|33897.33
12:28:19|33897.33
12:28:20|33897.58
12:28:21|33897.58
12:28:22|33897.58
12:28:23|33897.58
12:28:24|33897.58
12:28:25|33897.58
12:28:26|33897.58
12:28:27|33897.58
12:28:28|33897.58
12:28:29|33897.58
12:28:31|33897.58
12:28:33|33898.36
12:28:33|33898.36
12:28:35|33898.36
12:28:36|33898.36
12:28:37|33899.17
12:28:38|33899.17
12:28:39|33899.17
12:28:40|33899.17
12:28:41|33902.58
12:28:42|33902.58
12:28:43|33902.58
12:28:44|33904.31
12:28:46|33904.31
12:28:47|33902.06
12:28:48|33902.06
12:28:49|33902.06
12:28:50|33902.06
12:28:51|33902.06
12:28:51|33902.06
12:28:52|33902.06
12:28:54|33902.06
12:28:55|33902.06
12:28:55|33902.06
12:28:57|33903.63
12:28:58|33903.63
12:28:59|33903.63
12:29:00|33902.67
12:29:01|33902.67
12:29:02|33904.15
12:29:03|33904.15
12:29:04|33903.37
12:29:06|33903.37
12:29:07|33903.37
12:29:07|33901.56
12:29:08|33904.31
12:29:09|33904.31
12:29:10|33904.31
12:29:11|33904.31
12:29:12|33904.31
12:29:13|33904.98
12:29:15|33904.98
12:29:15|33904.98
12:29:16|33904.98
12:29:17|33904.98
12:29:18|33904.98
12:29:19|33904.98
12:29:20|33899.94
12:29:21|33899.94
12:29:23|33897.83
12:29:24|33897.53
12:29:24|33895.05
12:29:25|33895.05
12:29:26|33895.05
12:29:27|33895.05
12:29:28|33895.05
12:29:29|33895.06
12:29:30|33895.05
12:29:32|33895.05
12:29:33|33895.05
12:29:34|33895.08
12:29:35|33895.08
12:29:36|33895.08
12:29:38|33895.08
12:29:39|33895.08
12:29:40|33895.08
12:29:41|33895.08
12:29:42|33895.08
12:29:43|33895.08
12:29:44|33895.08
12:29:45|33895.08
12:29:46|33901.34
12:29:47|33909.99
12:29:48|33909.99
12:29:49|33909.99
12:29:50|33909.99
12:29:51|33905.84
12:29:52|33903.29
12:29:53|33905.84
12:29:54|33905.84
12:29:55|33905.84
12:29:56|33899.38
12:29:57|33899.38
12:29:58|33899.38
12:29:59|33899.39
12:30:01|33901.99
12:30:01|33901.99
12:30:02|33901.99
12:30:04|33901.99
12:30:04|33901.99
12:30:05|33901.99
12:30:06|33901.99
12:30:08|33901.99
12:30:09|33901.99
12:30:09|33904.23
12:30:11|33904.23
12:30:11|33904.23
12:30:12|33904.23
12:30:13|33904.23
12:30:14|33895.63
12:30:15|33895.63
12:30:16|33895.63
12:30:17|33895.63
12:30:18|33891.79
12:30:20|33891.79
12:30:20|33891.79
12:30:22|33891.79
12:30:22|33891.79
12:30:23|33891.79
12:30:24|33901.66
12:30:25|33901.66
12:30:26|33901.66
12:30:27|33902.76
12:30:28|33902.76
12:30:29|33902.76
12:30:30|33902.34
12:30:31|33902.34
12:30:33|33902.34
12:30:34|33902.34
12:30:35|33902.34
12:30:36|33902.34
12:30:37|33892.58
12:30:39|33892.58
12:30:40|33892.58
12:30:41|33892.58
12:30:41|33889.32
12:30:43|33886.92
12:30:44|33886.92
12:30:46|33891.21
12:30:47|33891.21
12:30:47|33891.22
12:30:49|33891.2
12:30:50|33888.74
12:30:50|33888.74
12:30:51|33888.74
12:30:52|33888.73
12:30:53|33886.71
12:30:54|33887.45
12:30:56|33887.45
12:30:56|33887.45
12:30:57|33887.45
12:30:59|33887.63
12:31:00|33887.7
12:31:00|33887.7
12:31:02|33887.7
12:31:03|33887.7
12:31:03|33886.22
12:31:05|33886.22
12:31:06|33886.22
12:31:06|33886.23
12:31:07|33886.23
12:31:08|33886.22
12:31:10|33886.22
12:31:10|33876.
12:31:11|33876.
12:31:12|33876.
12:31:13|33876.
12:31:14|33876.72
12:31:16|33878.69
12:31:16|33878.69
12:31:17|33878.69
12:31:19|33878.69
12:31:19|33878.69
12:31:20|33879.75
12:31:21|33879.75
12:31:23|33879.75
12:31:23|33879.75
12:31:25|33879.75
12:31:25|33879.75
12:31:26|33879.75
12:31:27|33879.75
12:31:28|33878.69
12:31:30|33878.69
12:31:30|33878.69
12:31:32|33878.69
12:31:32|33878.69
12:31:34|33878.69
12:31:35|33878.69
12:31:36|33881.49
12:31:38|33884.37
12:31:38|33884.37
12:31:39|33884.37
12:31:41|33884.37
12:31:42|33884.37
12:31:43|33885.45
12:31:44|33885.45
12:31:45|33885.45
12:31:47|33885.45
12:31:47|33885.45
12:31:49|33885.45
12:31:50|33885.45
12:31:51|33885.45
12:31:51|33885.45
12:31:53|33879.34
12:31:53|33879.34
12:31:55|33879.34
12:31:56|33877.84
12:31:56|33877.84
12:31:58|33877.84
12:31:58|33877.84
12:32:00|33877.84
12:32:01|33877.84
12:32:02|33877.84
12:32:02|33877.84
12:32:04|33877.84
12:32:05|33877.84
12:32:05|33877.84
12:32:06|33877.84
12:32:07|33877.84
12:32:09|33877.84
12:32:10|33877.84
12:32:11|33877.84
12:32:12|33877.84
12:32:14|33877.85
12:32:14|33877.85
12:32:15|33877.85
12:32:16|33871.07
12:32:17|33871.07
12:32:18|33871.07
12:32:20|33871.07
12:32:20|33871.07
12:32:21|33871.07
12:32:23|33871.07
12:32:24|33871.07
12:32:24|33871.07
12:32:25|33871.07
12:32:26|33871.07
12:32:28|33871.07
12:32:29|33871.07
12:32:30|33872.23
12:32:31|33868.3
12:32:32|33868.3
12:32:33|33872.05
12:32:34|33872.05
12:32:36|33872.05
12:32:37|33881.09
12:32:37|33875.98
12:32:38|33875.98
12:32:40|33875.98
12:32:41|33875.98
12:32:42|33877.34
12:32:43|33877.34
12:32:44|33877.34
12:32:45|33874.43
12:32:46|33874.43
12:32:48|33874.43
12:32:48|33874.43
12:32:50|33874.43
12:32:51|33874.43
12:32:52|33874.43
12:32:53|33874.43
12:32:54|33874.43
12:32:55|33874.43
12:32:56|33874.43
12:32:57|33874.43
12:32:58|33874.43
12:32:59|33874.43
12:33:00|33874.43
12:33:01|33870.42
12:33:02|33870.42
12:33:03|33870.42
12:33:04|33870.42
12:33:05|33870.42
12:33:06|33870.42
12:33:07|33870.42
12:33:08|33870.42
12:33:09|33870.42
12:33:11|33870.42
12:33:11|33871.82
12:33:13|33871.82
12:33:13|33871.82
12:33:14|33871.82
12:33:15|33871.83
12:33:17|33871.82
12:33:17|33871.82
12:33:18|33871.82
12:33:19|33871.82
12:33:20|33871.83
12:33:22|33871.83
12:33:22|33871.83
12:33:23|33871.83
12:33:24|33871.83
12:33:26|33871.83
12:33:27|33871.83
12:33:27|33871.83
12:33:29|33871.83
12:33:30|33871.83
12:33:30|33872.37
12:33:32|33872.37
12:33:32|33868.3
12:33:33|33868.3
12:33:35|33867.28
12:33:35|33867.28
12:33:37|33863.
12:33:38|33858.49
12:33:39|33858.89
12:33:40|33858.89
12:33:42|33858.89
12:33:42|33858.89
12:33:44|33858.89
12:33:45|33858.89
12:33:46|33855.91
12:33:47|33855.91
12:33:49|33855.91
12:33:49|33855.91
12:33:50|33855.91
12:33:51|33855.91
12:33:52|33855.91
12:33:53|33855.91
12:33:54|33855.91
12:33:55|33855.91
12:33:56|33855.91
12:33:58|33859.39
12:33:58|33859.39
12:33:59|33859.39
12:34:00|33859.39
12:34:02|33859.39
12:34:03|33854.19
12:34:03|33854.15
12:34:05|33854.15
12:34:06|33854.15
12:34:07|33862.17
12:34:08|33862.17
12:34:09|33862.17
12:34:10|33862.17
12:34:11|33854.54
12:34:12|33854.54
12:34:13|33854.54
12:34:14|33852.48
12:34:15|33849.94
12:34:16|33849.94
12:34:17|33849.86
12:34:18|33849.86
12:34:19|33847.36
12:34:20|33847.36
12:34:21|33847.36
12:34:22|33847.36
12:34:23|33847.36
12:34:24|33848.75
12:34:25|33848.75
12:34:26|33848.75
12:34:27|33848.75
12:34:28|33848.75
12:34:29|33848.75
12:34:30|33848.75
12:34:32|33853.9
12:34:32|33853.9
12:34:34|33853.9
12:34:35|33853.9
12:34:35|33853.9
12:34:37|33853.9
12:34:39|33853.9
12:34:40|33853.9
12:34:41|33853.9
12:34:41|33853.9
12:34:43|33851.77
12:34:43|33851.77
12:34:44|33851.77
12:34:45|33851.77
12:34:47|33851.77
12:34:48|33851.77
12:34:49|33851.77
12:34:50|33851.77
12:34:51|33851.77
12:34:52|33851.77
12:34:53|33851.77
12:34:54|33851.77
12:34:55|33851.77
12:34:56|33851.77
12:34:58|33851.77
12:34:58|33851.77
12:35:00|33851.77
12:35:01|33851.77
12:35:02|33851.77
12:35:03|33850.8
12:35:04|33850.8
12:35:04|33844.
12:35:06|33844.
12:35:07|33844.
12:35:08|33846.69
12:35:09|33846.69
12:35:10|33846.69
12:35:11|33846.69
12:35:12|33846.69
12:35:12|33846.7
12:35:14|33852.95
12:35:15|33852.95
12:35:16|33852.66
12:35:17|33852.66
12:35:18|33852.66
12:35:19|33852.66
12:35:20|33852.66
12:35:21|33852.66
12:35:22|33852.66
12:35:23|33853.45
12:35:24|33853.45
12:35:25|33853.44
12:35:26|33853.44
12:35:27|33853.45
12:35:28|33853.45
12:35:29|33853.45
12:35:30|33853.45
12:35:31|33853.45
12:35:32|33853.45
12:35:33|33853.45
12:35:34|33853.44
12:35:35|33853.45
12:35:36|33853.45
12:35:37|33853.45
12:35:39|33858.13
12:35:41|33858.13
12:35:41|33858.13
12:35:42|33858.13
12:35:44|33858.13
12:35:45|33858.13
12:35:46|33858.13
12:35:46|33858.13
12:35:48|33858.13
12:35:48|33858.13
12:35:49|33858.13
12:35:50|33858.13
12:35:52|33858.13
12:35:52|33858.13
12:35:54|33858.13
12:35:55|33858.2
12:35:56|33858.2
12:35:56|33858.2
12:35:58|33858.2
12:35:58|33858.2
12:35:59|33858.2
12:36:00|33858.2
12:36:01|33858.2
12:36:02|33858.2
12:36:03|33858.2
12:36:04|33858.2
12:36:05|33858.2
12:36:07|33858.2
12:36:07|33858.2
12:36:09|33858.2
12:36:09|33858.2
12:36:11|33858.2
12:36:12|33858.2
12:36:12|33858.2
12:36:14|33851.7
12:36:15|33851.7
12:36:16|33851.7
12:36:17|33857.26
12:36:17|33857.26
12:36:19|33854.38
12:36:20|33848.73
12:36:21|33848.73
12:36:22|33848.73
12:36:23|33849.31
12:36:24|33849.31
12:36:25|33849.31
12:36:26|33849.82
12:36:27|33849.82
12:36:28|33844.39
12:36:29|33844.39
12:36:30|33844.39
12:36:31|33844.39
12:36:32|33844.39
12:36:33|33844.39
12:36:34|33844.39
12:36:35|33844.39
12:36:36|33844.39
12:36:37|33844.39
12:36:38|33844.39
12:36:40|33844.37
12:36:40|33844.37
12:36:42|33844.37
12:36:42|33844.37
12:36:44|33844.37
12:36:44|33844.37
12:36:45|33844.37
12:36:47|33843.64
12:36:48|33843.64
12:36:49|33843.64
12:36:50|33843.64
12:36:52|33843.54
12:36:52|33843.54
12:36:54|33843.54
12:36:55|33843.54
12:36:56|33843.54
12:36:57|33843.54
12:36:58|33843.54
12:36:59|33843.54
12:37:01|33846.63
12:37:01|33848.64
12:37:02|33848.64
12:37:04|33848.64
12:37:05|33848.64
12:37:06|33848.64
12:37:07|33848.64
12:37:08|33848.64
12:37:09|33843.54
12:37:10|33843.54
12:37:11|33843.54
12:37:12|33843.54
12:37:13|33843.54
12:37:14|33843.54
12:37:15|33843.54
12:37:16|33843.54
12:37:17|33843.54
12:37:18|33843.54
12:37:19|33843.54
12:37:20|33843.54
12:37:21|33849.5
12:37:22|33849.5
12:37:23|33849.5
12:37:24|33849.5
12:37:25|33849.5
12:37:26|33849.5
12:37:27|33849.5
12:37:28|33856.27
12:37:29|33853.34
12:37:30|33853.34
12:37:31|33853.33
12:37:32|33853.33
12:37:33|33855.97
12:37:34|33855.74
12:37:35|33855.74
12:37:36|33855.74
12:37:37|33855.74
12:37:38|33855.74
12:37:39|33855.74
12:37:41|33855.74
12:37:42|33855.74
12:37:43|33855.74
12:37:44|33855.74
12:37:45|33855.74
12:37:46|33855.74
12:37:47|33855.74
12:37:49|33855.74
12:37:50|33855.74
12:37:50|33855.74
12:37:52|33855.74
12:37:53|33855.74
12:37:54|33855.74
12:37:55|33855.74
12:37:55|33855.74
12:37:57|33860.05
12:37:57|33860.05
12:37:58|33860.05
12:38:00|33871.41
12:38:01|33871.41
12:38:01|33871.41
12:38:03|33871.41
12:38:03|33871.41
12:38:04|33871.41
12:38:05|33871.41
12:38:06|33871.4
12:38:07|33871.4
12:38:08|33871.4
12:38:09|33871.4
12:38:11|33871.4
12:38:11|33871.4
12:38:13|33871.4
12:38:13|33871.4
12:38:14|33871.4
12:38:15|33871.4
12:38:16|33871.4
12:38:17|33871.4
12:38:19|33871.4
12:38:19|33871.4
12:38:20|33871.4
12:38:22|33871.4
12:38:23|33871.4
12:38:24|33871.4
12:38:25|33871.4
12:38:26|33871.4
12:38:27|33871.4
12:38:28|33871.4
12:38:30|33866.86
12:38:30|33866.86
12:38:31|33866.86
12:38:32|33866.86
12:38:33|33866.86
12:38:34|33866.86
12:38:35|33866.86
12:38:36|33866.86
12:38:38|33866.86
12:38:38|33866.86
12:38:40|33866.86
12:38:41|33866.86
12:38:43|33866.86
12:38:44|33861.14
12:38:45|33861.14
12:38:46|33863.37
12:38:47|33861.59
12:38:48|33861.59
12:38:49|33861.59
12:38:50|33861.59
12:38:51|33861.59
12:38:52|33864.54
12:38:53|33864.54
12:38:54|33864.54
12:38:55|33864.54
12:38:56|33864.54
12:38:57|33864.54
12:38:57|33861.94
12:38:59|33861.94
12:39:00|33861.94
12:39:01|33861.94
12:39:02|33861.93
12:39:03|33861.93
12:39:05|33861.93
12:39:06|33861.93
12:39:06|33861.93
12:39:07|33861.93
12:39:09|33864.06
12:39:09|33864.06
12:39:11|33864.06
12:39:11|33864.06
12:39:12|33864.06
12:39:13|33864.06
12:39:14|33864.06
12:39:16|33865.13
12:39:16|33865.13
12:39:18|33865.13
12:39:19|33865.13
12:39:20|33865.13
12:39:21|33865.13
12:39:21|33865.13
12:39:23|33865.13
12:39:24|33865.13
12:39:25|33869.79
12:39:27|33869.79
12:39:27|33869.79
12:39:28|33869.79
12:39:29|33869.79
12:39:30|33869.79
12:39:31|33869.79
12:39:33|33869.79
12:39:34|33869.79
12:39:35|33869.79
12:39:35|33869.79
12:39:36|33869.79
12:39:38|33869.79
12:39:39|33869.79
12:39:39|33869.79
12:39:40|33855.19
12:39:42|33855.19
12:39:44|33852.5
12:39:45|33852.5
12:39:46|33852.5
12:39:47|33852.51
12:39:48|33852.51
12:39:49|33852.51
12:39:50|33852.49
12:39:51|33852.49
12:39:52|33852.49
12:39:53|33852.49
12:39:54|33853.65
12:39:55|33853.65
12:39:57|33853.65
12:39:59|33855.66
12:40:00|33855.66
12:40:00|33855.66
12:40:02|33853.04
12:40:02|33853.04
12:40:04|33853.04
12:40:04|33855.51
12:40:06|33856.82
12:40:06|33856.82
12:40:08|33856.82
12:40:08|33853.99
12:40:10|33854.15
12:40:11|33854.15
12:40:11|33854.15
12:40:12|33854.15
12:40:13|33854.15
12:40:15|33854.15
12:40:15|33854.15
12:40:16|33854.15
12:40:17|33854.15
12:40:18|33854.15
12:40:20|33854.15
12:40:21|33854.15
12:40:22|33853.46
12:40:23|33853.46
12:40:24|33853.46
12:40:25|33853.46
12:40:26|33853.46
12:40:27|33853.46
12:40:27|33853.46
12:40:29|33853.46
12:40:30|33853.46
12:40:30|33853.46
12:40:32|33853.46
12:40:33|33853.46
12:40:33|33853.46
12:40:35|33853.46
12:40:35|33853.46
12:40:36|33853.46
12:40:37|33850.66
12:40:39|33850.66
12:40:39|33850.66
12:40:40|33850.66
12:40:42|33843.88
12:40:44|33843.88
12:40:45|33843.53
12:40:46|33843.53
12:40:47|33843.53
12:40:49|33842.16
12:40:50|33842.16
12:40:51|33842.16
12:40:52|33842.16
12:40:54|33842.16
12:40:55|33842.16
12:40:56|33842.16
12:40:57|33838.39
12:40:58|33838.39
12:40:59|33838.49
12:41:00|33838.49
12:41:01|33842.37
12:41:02|33842.37
12:41:03|33842.37
12:41:04|33842.37
12:41:05|33842.37
12:41:06|33842.37
12:41:07|33842.37
12:41:07|33842.37
12:41:09|33842.37
12:41:11|33842.37
12:41:12|33842.37
12:41:12|33842.37
12:41:13|33842.37
12:41:15|33842.37
12:41:16|33842.37
12:41:17|33842.37
12:41:18|33842.37
12:41:19|33842.37
12:41:20|33842.37
12:41:21|33842.37
12:41:22|33839.99
12:41:23|33839.99
12:41:24|33839.99
12:41:25|33839.99
12:41:26|33839.99
12:41:27|33842.74
12:41:28|33842.74
12:41:29|33842.74
12:41:30|33842.74
12:41:31|33842.74
12:41:32|33842.74
12:41:33|33842.74
12:41:34|33842.74
12:41:35|33842.74
12:41:36|33838.99
12:41:37|33838.99
12:41:39|33838.99
12:41:39|33839.45
12:41:40|33837.8
12:41:41|33837.8
12:41:42|33837.8
12:41:44|33837.8
12:41:46|33838.55
12:41:47|33838.55
12:41:47|33838.55
12:41:49|33838.55
12:41:50|33838.55
12:41:51|33838.55
12:41:52|33842.29
12:41:53|33842.29
12:41:54|33850.04
12:41:55|33850.04
12:41:56|33850.04
12:41:57|33850.04
12:41:58|33847.22
12:41:59|33847.22
12:42:00|33847.22
12:42:01|33847.22
12:42:02|33847.22
12:42:03|33847.22
12:42:04|33847.22
12:42:05|33847.22
12:42:07|33847.22
12:42:07|33847.22
12:42:08|33847.22
12:42:10|33847.22
12:42:10|33848.41
12:42:11|33848.41
12:42:12|33848.41
12:42:14|33848.41
12:42:15|33848.41
12:42:16|33843.27
12:42:16|33843.27
12:42:18|33843.27
12:42:19|33843.27
12:42:20|33843.27
12:42:21|33843.27
12:42:22|33842.72
12:42:23|33842.72
12:42:24|33842.72
12:42:25|33842.73
12:42:26|33842.73
12:42:27|33842.72
12:42:28|33842.72
12:42:29|33842.72
12:42:30|33842.72
12:42:31|33842.72
12:42:32|33842.72
12:42:33|33842.72
12:42:34|33842.72
12:42:35|33842.71
12:42:36|33842.71
12:42:37|33842.71
12:42:38|33842.71
12:42:39|33842.71
12:42:40|33833.
12:42:41|33833.
12:42:42|33833.
12:42:43|33833.
12:42:44|33833.
12:42:46|33833.
12:42:47|33833.
12:42:48|33833.
12:42:49|33833.
12:42:50|33833.
12:42:52|33833.
12:42:53|33833.
12:42:54|33833.
12:42:55|33833.
12:42:55|33833.
12:42:57|33833.
12:42:58|33833.68
12:42:59|33824.97
12:43:00|33823.06
12:43:00|33824.83
12:43:02|33815.37
12:43:03|33810.37
12:43:04|33809.86
12:43:05|33809.86
12:43:06|33818.12
12:43:07|33828.46
12:43:08|33841.83
12:43:09|33841.83
12:43:10|33841.83
12:43:11|33841.83
12:43:13|33841.83
12:43:13|33835.67
12:43:14|33835.67
12:43:16|33835.67
12:43:16|33835.67
12:43:18|33835.67
12:43:19|33835.67
12:43:19|33835.67
12:43:20|33861.05
12:43:22|33869.81
12:43:22|33875.31
12:43:23|33887.47
12:43:25|33882.33
12:43:26|33882.33
12:43:27|33898.29
12:43:28|33898.27
12:43:29|33898.29
12:43:30|33898.24
12:43:30|33898.24
12:43:32|33903.36
12:43:33|33903.36
12:43:34|33903.36
12:43:35|33903.36
12:43:36|33903.36
12:43:37|33903.36
12:43:38|33903.36
12:43:39|33903.36
12:43:40|33882.45
12:43:41|33882.45
12:43:42|33873.36
12:43:43|33873.36
12:43:44|33873.36
12:43:45|33885.94
12:43:47|33885.94
12:43:48|33887.25
12:43:48|33887.25
12:43:50|33887.43
12:43:51|33887.43
12:43:52|33887.43
12:43:53|33887.43
12:43:54|33887.43
12:43:55|33887.43
12:43:56|33883.77
12:43:57|33883.77
12:43:58|33884.97
12:43:59|33884.97
12:44:01|33884.97
12:44:02|33894.47
12:44:03|33894.47
12:44:04|33894.47
12:44:05|33894.47
12:44:06|33894.47
12:44:07|33894.47
12:44:08|33897.82
12:44:09|33897.82
12:44:10|33897.82
12:44:11|33897.82
12:44:12|33900.17
12:44:13|33904.63
12:44:14|33899.85
12:44:15|33899.85
12:44:16|33902.73
12:44:17|33902.73
12:44:18|33910.81
12:44:19|33901.51
12:44:20|33905.3
12:44:21|33905.31
12:44:22|33905.31
12:44:23|33905.31
12:44:25|33905.31
12:44:26|33905.31
12:44:26|33909.41
12:44:27|33907.95
12:44:28|33907.97
12:44:30|33907.97
12:44:31|33907.97
12:44:32|33914.08
12:44:33|33914.08
12:44:34|33914.08
12:44:35|33910.56
12:44:35|33910.55
12:44:36|33912.97
12:44:38|33912.97
12:44:38|33911.27
12:44:39|33911.27
12:44:40|33911.55
12:44:42|33913.08
12:44:42|33915.88
12:44:43|33915.32
12:44:45|33915.32
12:44:46|33915.32
12:44:48|33915.32
12:44:49|33915.32
12:44:50|33915.32
12:44:51|33915.32
12:44:52|33915.32
12:44:53|33915.78
12:44:54|33915.28
12:44:55|33915.28
12:44:56|33915.28
12:44:57|33915.78
12:44:58|33915.78
12:45:00|33915.77
12:45:01|33915.78
12:45:03|33922.74
12:45:04|33922.74
12:45:05|33922.74
12:45:06|33922.74
12:45:07|33922.74
12:45:08|33922.74
12:45:09|33922.74
12:45:10|33922.74
12:45:11|33901.34
12:45:12|33901.34
12:45:13|33901.34
12:45:15|33901.34
12:45:15|33901.34
12:45:17|33901.34
12:45:18|33901.34
12:45:18|33901.34
12:45:19|33901.34
12:45:20|33901.34
12:45:21|33901.34
12:45:23|33885.63
12:45:24|33885.63
12:45:25|33885.63
12:45:25|33892.25
12:45:27|33892.25
12:45:28|33892.25
12:45:29|33892.25
12:45:30|33892.25
12:45:30|33892.25
12:45:32|33892.25
12:45:33|33892.25
12:45:34|33882.98
12:45:34|33882.98
12:45:36|33884.87
12:45:37|33879.67
12:45:38|33879.67
12:45:39|33879.67
12:45:40|33879.67
12:45:40|33879.67
12:45:42|33879.67
12:45:43|33879.67
12:45:43|33879.67
12:45:45|33879.67
12:45:46|33879.67
12:45:46|33879.67
12:45:49|33879.67
12:45:50|33879.67
12:45:51|33884.27
12:45:53|33875.86
12:45:54|33875.86
12:45:54|33875.86
12:45:56|33875.86
12:45:57|33875.86
12:45:57|33873.23
12:45:59|33880.02
12:46:00|33880.02
12:46:01|33880.02
12:46:02|33878.05
12:46:03|33878.05
12:46:05|33878.05
12:46:06|33878.05
12:46:06|33885.07
12:46:08|33885.07
12:46:08|33892.69
12:46:10|33892.69
12:46:11|33894.26
12:46:11|33894.26
12:46:12|33894.26
12:46:13|33894.26
12:46:14|33894.26
12:46:15|33901.46
12:46:17|33901.92
12:46:18|33901.92
12:46:19|33901.92
12:46:20|33910.65
12:46:21|33910.65
12:46:22|33910.65
12:46:23|33910.65
12:46:24|33910.65
12:46:25|33895.93
12:46:26|33906.4
12:46:27|33906.4
12:46:28|33905.44
12:46:29|33905.44
12:46:30|33905.44
12:46:31|33905.44
12:46:32|33905.44
12:46:33|33905.44
12:46:34|33905.44
12:46:35|33886.02
12:46:36|33886.02
12:46:37|33886.02
12:46:38|33886.02
12:46:39|33886.02
12:46:40|33886.02
12:46:41|33886.02
12:46:42|33886.02
12:46:43|33886.02
12:46:44|33886.02
12:46:45|33886.69
12:46:46|33886.69
12:46:47|33886.69
12:46:48|33886.69
12:46:49|33886.69
12:46:51|33886.69
12:46:52|33886.69
12:46:52|33886.69
12:46:54|33886.69
12:46:55|33886.69
12:46:56|33886.67
12:46:57|33886.67
12:46:58|33886.67
12:46:59|33886.67
12:47:00|33897.31
12:47:01|33892.16
12:47:02|33892.16
12:47:03|33892.16
12:47:05|33888.99
12:47:05|33888.99
12:47:06|33888.99
12:47:08|33886.03
12:47:08|33886.03
12:47:09|33886.03
12:47:11|33886.03
12:47:12|33888.28
12:47:13|33894.17
12:47:14|33894.17
12:47:15|33894.17
12:47:16|33894.17
12:47:17|33894.17
12:47:18|33914.66
12:47:19|33918.94
12:47:20|33918.94
12:47:21|33918.94
12:47:22|33918.94
12:47:23|33918.94
12:47:24|33919.63
12:47:25|33919.64
12:47:26|33919.64
12:47:27|33919.64
12:47:29|33919.64
12:47:30|33919.64
12:47:30|33919.64
12:47:31|33919.64
12:47:33|33919.64
12:47:34|33919.64
12:47:35|33919.64
12:47:36|33927.84
12:47:37|33927.84
12:47:38|33927.84
12:47:39|33927.84
12:47:40|33933.89
12:47:41|33933.89
12:47:42|33933.89
12:47:43|33933.89
12:47:44|33933.89
12:47:45|33933.89
12:47:46|33933.89
12:47:47|33933.89
12:47:48|33933.89
12:47:49|33933.89
12:47:51|33933.89
12:47:52|33935.37
12:47:53|33935.37
12:47:54|33935.37
12:47:55|33935.37
12:47:56|33935.37
12:47:57|33935.37
12:47:58|33935.37
12:47:59|33935.37
12:48:00|33935.37
12:48:02|33935.37
12:48:02|33935.37
12:48:04|33935.37
12:48:05|33935.37
12:48:06|33928.85
12:48:06|33928.85
12:48:08|33935.38
12:48:09|33935.38
12:48:10|33935.38
12:48:11|33935.38
12:48:12|33936.21
12:48:14|33937.01
12:48:14|33937.01
12:48:16|33937.01
12:48:16|33937.01
12:48:18|33937.01
12:48:18|33937.01
12:48:20|33937.01
12:48:21|33937.01
12:48:21|33948.46
12:48:22|33948.46
12:48:23|33948.46
12:48:24|33948.46
12:48:25|33948.46
12:48:27|33948.46
12:48:28|33935.91
12:48:29|33930.82
12:48:29|33930.82
12:48:32|33930.82
12:48:33|33939.5
12:48:33|33939.5
12:48:34|33939.5
12:48:35|33939.5
12:48:37|33939.5
12:48:37|33937.08
12:48:39|33936.67
12:48:39|33936.67
12:48:40|33931.98
12:48:42|33928.73
12:48:43|33928.73
12:48:44|33928.73
12:48:45|33928.73
12:48:46|33928.73
12:48:47|33928.73
12:48:48|33925.99
12:48:49|33925.99
12:48:50|33925.99
12:48:51|33925.99
12:48:52|33926.5
12:48:54|33926.5
12:48:55|33926.5
12:48:55|33920.09
12:48:57|33920.09
12:48:58|33920.09
12:48:58|33920.09
12:49:00|33911.42
12:49:01|33911.42
12:49:01|33911.42
12:49:03|33911.42
12:49:04|33911.42
12:49:05|33911.42
12:49:06|33921.38
12:49:06|33921.38
12:49:08|33921.38
12:49:09|33921.38
12:49:10|33921.38
12:49:11|33921.38
12:49:12|33921.38
12:49:13|33921.38
12:49:14|33921.38
12:49:15|33921.38
12:49:15|33921.38
12:49:17|33921.38
12:49:18|33921.38
12:49:19|33921.38
12:49:20|33921.38
12:49:20|33921.38
12:49:22|33921.38
12:49:23|33926.49
12:49:24|33926.49
12:49:25|33926.49
12:49:26|33926.49
12:49:27|33926.49
12:49:27|33926.49
12:49:29|33926.49
12:49:30|33933.97
12:49:31|33933.98
12:49:32|33933.98
12:49:33|33933.98
12:49:35|33933.98
12:49:36|33933.98
12:49:36|33933.98
12:49:37|33933.98
12:49:38|33938.33
12:49:39|33937.67
12:49:40|33937.67
12:49:41|33937.67
12:49:43|33937.67
12:49:43|33937.67
12:49:44|33937.67
12:49:45|33937.67
12:49:46|33937.67
12:49:47|33937.67
12:49:48|33937.67
12:49:49|33937.67
12:49:50|33937.67
12:49:52|33947.14
12:49:53|33937.84
12:49:54|33937.84
12:49:56|33937.84
12:49:57|33937.84
12:49:58|33942.78
12:49:59|33939.62
12:50:00|33939.62
12:50:00|33939.62
12:50:02|33939.62
12:50:03|33939.96
12:50:04|33939.96
12:50:05|33939.96
12:50:06|33939.96
12:50:07|33939.96
12:50:08|33939.96
12:50:09|33939.96
12:50:10|33939.96
12:50:11|33939.96
12:50:12|33938.18
12:50:13|33938.18
12:50:14|33938.18
12:50:15|33942.7
12:50:16|33942.7
12:50:17|33942.7
12:50:18|33942.7
12:50:19|33942.7
12:50:20|33945.24
12:50:21|33945.66
12:50:22|33945.66
12:50:23|33945.66
12:50:24|33947.49
12:50:25|33947.49
12:50:26|33947.49
12:50:27|33947.49
12:50:28|33947.49
12:50:29|33947.04
12:50:30|33947.04
12:50:31|33948.62
12:50:32|33948.71
12:50:33|33948.71
12:50:34|33948.71
12:50:35|33950.86
12:50:36|33950.86
12:50:37|33950.86
12:50:38|33950.86
12:50:39|33950.86
12:50:40|33950.86
12:50:41|33950.86
12:50:42|33964.9
12:50:43|33964.9
12:50:44|33964.9
12:50:45|33964.9
12:50:46|33964.9
12:50:47|33964.9
12:50:48|33960.99
12:50:49|33961.63
12:50:50|33963.21
12:50:51|33964.9
12:50:53|33964.89
12:50:54|33963.38
12:50:55|33963.38
12:50:55|33963.38
12:50:57|33973.1
12:50:58|33973.1
12:50:59|33973.1
12:51:00|33973.1
12:51:02|33973.1
12:51:02|33973.1
12:51:04|33973.1
12:51:05|33973.1
12:51:06|33973.1
12:51:07|33973.1
12:51:08|33973.1
12:51:10|33960.23
12:51:11|33963.52
12:51:11|33963.52
12:51:13|33967.69
12:51:14|33967.69
12:51:14|33967.69
12:51:15|33967.69
12:51:17|33968.2
12:51:17|33968.2
12:51:18|33968.2
12:51:20|33968.21
12:51:21|33968.21
12:51:22|33968.21
12:51:23|33971.83
12:51:23|33971.83
12:51:25|33985.7
12:51:27|33985.7
12:51:27|33985.58
12:51:28|33985.58
12:51:29|33985.58
12:51:30|33985.58
12:51:31|33984.59
12:51:32|33984.59
12:51:34|33983.56
12:51:35|33983.56
12:51:35|33983.56
12:51:37|33980.67
12:51:38|33980.67
12:51:39|33980.56
12:51:39|33980.56
12:51:41|33980.56
12:51:41|33980.56
12:51:42|33980.56
12:51:44|33980.56
12:51:44|33980.56
12:51:45|33980.56
12:51:47|33980.56
12:51:47|33980.56
12:51:49|33980.56
12:51:49|33980.56
12:51:50|33980.56
12:51:51|33980.56
12:51:52|33980.56
12:51:55|33979.17
12:51:56|33979.17
12:51:57|33979.17
12:51:57|33979.17
12:51:59|33979.17
12:52:01|33979.17
12:52:02|33972.65
12:52:03|33961.61
12:52:04|33961.61
12:52:05|33967.5
12:52:06|33967.5
12:52:07|33967.5
12:52:08|33967.5
12:52:09|33967.5
12:52:10|33967.5
12:52:11|33967.5
12:52:12|33967.5
12:52:13|33967.5
12:52:14|33965.87
12:52:15|33975.49
12:52:16|33969.65
12:52:17|33969.65
12:52:18|33969.65
12:52:19|33969.65
12:52:20|33969.65
12:52:21|33969.65
12:52:22|33969.65
12:52:23|33969.65
12:52:25|33969.65
12:52:25|33969.65
12:52:26|33969.65
12:52:27|33969.65
12:52:28|33969.65
12:52:30|33968.04
12:52:30|33968.04
12:52:32|33965.48
12:52:32|33965.48
12:52:34|33961.43
12:52:34|33965.29
12:52:35|33965.29
12:52:37|33965.29
12:52:37|33965.29
12:52:38|33955.91
12:52:39|33955.91
12:52:40|33953.02
12:52:42|33953.02
12:52:42|33953.02
12:52:44|33953.02
12:52:45|33953.02
12:52:45|33953.02
12:52:46|33953.02
12:52:48|33946.83
12:52:48|33955.85
12:52:50|33955.85
12:52:50|33955.85
12:52:52|33955.85
12:52:52|33955.85
12:52:54|33962.45
12:52:56|33962.45
12:52:57|33962.45
12:52:58|33962.45
12:52:59|33962.45
12:53:01|33962.45
12:53:02|33962.45
12:53:03|33962.45
12:53:04|33962.45
12:53:05|33962.45
12:53:06|33962.45
12:53:07|33962.45
12:53:08|33962.45
12:53:09|33962.45
12:53:10|33962.45
12:53:11|33966.95
12:53:12|33966.95
12:53:13|33966.95
12:53:14|33966.95
12:53:15|33966.95
12:53:16|33966.95
12:53:17|33966.95
12:53:18|33966.95
12:53:19|33966.95
12:53:20|33966.95
12:53:21|33966.95
12:53:22|33966.95
12:53:23|33966.95
12:53:25|33966.92
12:53:26|33966.92
12:53:26|33966.92
12:53:28|33966.92
12:53:28|33966.92
12:53:29|33964.88
12:53:30|33964.88
12:53:31|33964.88
12:53:33|33964.88
12:53:34|33964.88
12:53:34|33964.88
12:53:35|33964.88
12:53:36|33964.88
12:53:37|33951.95
12:53:38|33951.95
12:53:40|33951.95
12:53:40|33951.95
12:53:41|33951.95
12:53:42|33951.95
12:53:44|33951.95
12:53:45|33951.04
12:53:46|33951.04
12:53:47|33951.04
12:53:48|33951.04
12:53:49|33951.04
12:53:50|33951.04
12:53:51|33951.04
12:53:51|33951.04
12:53:52|33951.04
12:53:54|33951.04
12:53:55|33957.57
12:53:57|33957.57
12:53:57|33957.57
12:53:58|33957.57
12:54:00|33957.57
12:54:01|33959.17
12:54:03|33959.17
12:54:04|33959.17
12:54:05|33959.17
12:54:06|33959.17
12:54:07|33949.68
12:54:08|33949.68
12:54:10|33949.68
12:54:11|33949.68
12:54:12|33949.68
12:54:13|33949.68
12:54:14|33949.68
12:54:15|33949.68
12:54:16|33949.68
12:54:17|33949.68
12:54:18|33949.68
12:54:19|33949.68
12:54:20|33949.68
12:54:21|33958.05
12:54:22|33958.05
12:54:23|33958.05
12:54:24|33958.05
12:54:25|33958.05
12:54:26|33951.69
12:54:27|33951.69
12:54:28|33951.69
12:54:29|33951.69
12:54:30|33951.69
12:54:31|33951.69
12:54:32|33951.69
12:54:33|33950.2
12:54:34|33950.2
12:54:35|33950.2
12:54:36|33950.2
12:54:37|33950.2
12:54:39|33950.2
12:54:39|33950.2
12:54:40|33950.2
12:54:41|33950.2
12:54:42|33947.67
12:54:44|33947.67
12:54:45|33947.39
12:54:45|33947.39
12:54:46|33947.39
12:54:47|33947.39
12:54:48|33947.39
12:54:49|33945.97
12:54:50|33945.97
12:54:51|33945.97
12:54:52|33945.97
12:54:53|33945.97
12:54:54|33945.97
12:54:55|33950.2
12:54:57|33950.19
12:54:58|33950.19
12:55:00|33950.19
12:55:01|33950.19
12:55:02|33935.71
12:55:03|33935.71
12:55:04|33935.71
12:55:05|33935.71
12:55:06|33935.71
12:55:07|33934.17
12:55:08|33934.17
12:55:09|33934.17
12:55:10|33934.18
12:55:11|33934.18
12:55:12|33934.18
12:55:13|33934.18
12:55:14|33930.85
12:55:15|33930.85
12:55:15|33930.85
12:55:17|33930.85
12:55:18|33930.85
12:55:19|33930.85
12:55:20|33930.85
12:55:21|33930.85
12:55:22|33930.85
12:55:23|33930.85
12:55:24|33930.85
12:55:26|33914.11
12:55:27|33914.11
12:55:27|33914.11
12:55:28|33914.11
12:55:29|33914.11
12:55:30|33914.11
12:55:31|33914.11
12:55:32|33914.11
12:55:33|33900.09
12:55:34|33900.09
12:55:35|33900.09
12:55:36|33906.49
12:55:37|33906.49
12:55:39|33906.49
12:55:39|33906.49
12:55:40|33897.91
12:55:41|33897.91
12:55:42|33897.91
12:55:44|33897.91
12:55:44|33897.91
12:55:45|33897.91
12:55:46|33897.91
12:55:48|33892.22
12:55:49|33892.22
12:55:49|33895.67
12:55:51|33895.67
12:55:52|33885.49
12:55:53|33883.01
12:55:55|33883.01
12:55:55|33893.08
12:55:56|33900.54
12:55:58|33900.54
12:56:00|33900.54
12:56:01|33900.54
12:56:02|33900.54
12:56:04|33898.63
12:56:05|33898.63
12:56:06|33898.63
12:56:07|33898.63
12:56:08|33898.63
12:56:08|33898.63
12:56:10|33898.63
12:56:10|33890.67
12:56:12|33882.08
12:56:13|33882.08
12:56:14|33882.08
12:56:14|33882.08
12:56:16|33882.08
12:56:16|33882.08
12:56:17|33882.08
12:56:19|33882.08
12:56:19|33882.08
12:56:21|33882.08
12:56:22|33882.08
12:56:22|33882.08
12:56:24|33882.08
12:56:25|33888.28
12:56:26|33888.28
12:56:27|33888.28
12:56:28|33888.27
12:56:29|33888.27
12:56:30|33888.27
12:56:32|33888.27
12:56:32|33888.27
12:56:34|33888.27
12:56:34|33888.27
12:56:35|33888.27
12:56:36|33888.27
12:56:37|33888.27
12:56:39|33888.27
12:56:40|33888.27
12:56:40|33888.27
12:56:41|33888.27
12:56:43|33888.27
12:56:43|33888.27
12:56:44|33888.27
12:56:46|33886.49
12:56:47|33886.49
12:56:48|33887.43
12:56:48|33887.43
12:56:50|33887.43
12:56:50|33886.71
12:56:51|33886.71
12:56:53|33886.71
12:56:53|33887.37
12:56:55|33887.37
12:56:55|33887.37
12:56:56|33887.37
12:56:58|33887.37
12:57:00|33887.61
12:57:01|33886.44
12:57:02|33886.44
12:57:03|33886.44
12:57:04|33886.44
12:57:05|33886.44
12:57:06|33892.97
12:57:07|33892.97
12:57:09|33892.97
12:57:09|33892.97
12:57:11|33891.23
12:57:12|33891.23
12:57:12|33891.23
12:57:14|33891.23
12:57:14|33892.93
12:57:16|33892.93
12:57:16|33904.77
12:57:17|33901.27
12:57:18|33901.27
12:57:19|33901.27
12:57:21|33901.27
12:57:21|33901.27
12:57:22|33901.27
12:57:23|33901.27
12:57:25|33897.08
12:57:25|33901.09
12:57:26|33901.09
12:57:27|33901.09
12:57:29|33901.09
12:57:29|33901.09
12:57:31|33901.09
12:57:32|33901.09
12:57:33|33901.09
12:57:34|33901.09
12:57:35|33901.09
12:57:35|33896.98
12:57:37|33896.98
12:57:38|33896.98
12:57:39|33896.98
12:57:39|33896.98
12:57:40|33896.98
12:57:42|33896.98
12:57:43|33896.98
12:57:43|33896.98
12:57:44|33896.98
12:57:45|33896.98
12:57:47|33896.98
12:57:48|33896.98
12:57:49|33896.98
12:57:50|33896.98
12:57:51|33896.98
12:57:52|33896.98
12:57:53|33896.98
12:57:54|33896.98
12:57:55|33912.59
12:57:56|33912.59
12:57:57|33912.59
12:57:58|33912.59
12:57:59|33912.59
12:58:01|33920.25
12:58:02|33927.05
12:58:03|33927.05
12:58:04|33927.05
12:58:05|33927.05
12:58:05|33927.05
12:58:07|33927.05
12:58:08|33931.04
12:58:09|33931.04
12:58:10|33931.04
12:58:11|33931.04
12:58:12|33929.19
12:58:13|33925.08
12:58:14|33922.42
12:58:15|33922.42
12:58:16|33922.43
12:58:17|33922.43
12:58:18|33922.43
12:58:19|33922.43
12:58:20|33922.42
12:58:21|33922.42
12:58:23|33922.42
12:58:23|33922.42
12:58:24|33922.42
12:58:25|33922.42
12:58:26|33922.42
12:58:27|33922.42
12:58:29|33922.42
12:58:30|33922.42
12:58:30|33922.42
12:58:31|33922.43
12:58:32|33922.43
12:58:34|33922.43
12:58:35|33922.43
12:58:36|33922.43
12:58:36|33916.46
12:58:38|33916.46
12:58:39|33923.21
12:58:40|33923.21
12:58:41|33920.51
12:58:42|33920.51
12:58:43|33920.51
12:58:44|33920.51
12:58:45|33920.5
12:58:47|33920.5
12:58:47|33920.5
12:58:48|33920.5
12:58:49|33920.5
12:58:50|33920.5
12:58:52|33920.5
12:58:52|33914.97
12:58:53|33914.97
12:58:54|33914.97
12:58:55|33905.68
12:58:56|33905.68
12:58:57|33905.68
12:58:58|33905.68
12:59:00|33908.56
12:59:01|33908.56
12:59:02|33908.95
12:59:03|33908.95
12:59:04|33908.95
12:59:05|33908.95
12:59:06|33925.1
12:59:08|33927.82
12:59:09|33927.82
12:59:10|33927.82
12:59:11|33927.83
12:59:12|33927.83
12:59:13|33927.83
12:59:14|33927.83
12:59:15|33927.83
12:59:16|33928.55
12:59:17|33928.55
12:59:18|33928.55
12:59:19|33928.55
12:59:20|33928.55
12:59:21|33928.55
12:59:22|33928.55
12:59:23|33928.55
12:59:24|33928.55
12:59:25|33928.55
12:59:26|33930.58
12:59:27|33930.58
12:59:28|33930.58
12:59:29|33930.58
12:59:31|33930.58
12:59:31|33930.58
12:59:32|33930.58
12:59:33|33930.58
12:59:34|33930.58
12:59:35|33930.58
12:59:37|33930.58
12:59:38|33930.58
12:59:38|33924.45
12:59:39|33924.45
12:59:40|33924.45
12:59:41|33924.45
12:59:42|33924.45
12:59:43|33930.59
12:59:44|33930.59
12:59:45|33930.59
12:59:46|33930.58
12:59:48|33930.58
12:59:48|33939.28
12:59:49|33936.45
12:59:51|33936.45
12:59:51|33936.45
12:59:52|33937.17
12:59:54|33937.17
12:59:54|33937.17
12:59:55|33940.38
12:59:57|33940.38
12:59:57|33940.38
12:59:58|33940.38
13:00:00|33940.38
13:00:00|33939.55
13:00:02|33939.55
13:00:02|33939.55
13:00:04|33939.55
13:00:05|33939.55
13:00:06|33939.93
13:00:07|33939.93
13:00:08|33939.93
13:00:09|33939.93
13:00:10|33939.93
13:00:12|33939.93
13:00:12|33939.93
13:00:13|33939.93
13:00:15|33940.39
13:00:15|33940.39
13:00:16|33943.7
13:00:17|33943.7
13:00:18|33943.7
13:00:19|33937.72
13:00:21|33937.72
13:00:22|33943.13
13:00:23|33937.11
13:00:24|33937.11
13:00:25|33937.11
13:00:26|33937.11
13:00:27|33937.11
13:00:28|33943.7
13:00:29|33946.51
13:00:30|33946.51
13:00:32|33946.51
13:00:32|33946.51
13:00:33|33946.51
13:00:34|33946.51
13:00:35|33946.51
13:00:36|33953.3
13:00:38|33953.3
13:00:38|33953.3
13:00:39|33956.
13:00:40|33956.
13:00:41|33956.
13:00:42|33953.32
13:00:43|33953.32
13:00:44|33952.86
13:00:45|33952.86
13:00:46|33952.86
13:00:47|33950.83
13:00:48|33950.34
13:00:50|33950.33
13:00:51|33950.28
13:00:52|33950.28
13:00:53|33950.28
13:00:54|33947.56
13:00:55|33950.31
13:00:56|33950.31
13:00:56|33950.13
13:00:58|33950.13
13:00:59|33956.45
13:01:00|33948.65
13:01:00|33948.65
13:01:01|33948.65
13:01:04|33953.08
13:01:05|33953.08
13:01:06|33952.42
13:01:07|33952.41
13:01:08|33952.41
13:01:09|33952.41
13:01:11|33949.87
13:01:11|33958.15
13:01:13|33958.15
13:01:14|33958.15
13:01:15|33953.59
13:01:16|33951.64
13:01:17|33951.64
13:01:18|33951.64
13:01:19|33951.64
13:01:20|33949.48
13:01:21|33949.48
13:01:22|33949.48
13:01:23|33949.48
13:01:24|33949.48
13:01:25|33949.48
13:01:26|33949.48
13:01:27|33948.1
13:01:28|33947.97
13:01:29|33947.97
13:01:30|33947.97
13:01:31|33946.67
13:01:32|33946.67
13:01:33|33946.67
13:01:34|33946.67
13:01:35|33946.67
13:01:36|33940.8
13:01:37|33940.8
13:01:38|33940.78
13:01:39|33940.78
13:01:40|33934.99
13:01:41|33934.99
13:01:42|33934.99
13:01:44|33934.99
13:01:45|33934.99
13:01:45|33934.99
13:01:46|33934.99
13:01:47|33934.99
13:01:49|33934.92
13:01:49|33932.37
13:01:50|33932.37
13:01:51|33932.36
13:01:52|33932.36
13:01:54|33932.36
13:01:55|33932.36
13:01:55|33932.36
13:01:56|33932.36
13:01:57|33932.36
13:01:58|33932.36
13:02:00|33932.43
13:02:01|33932.43
13:02:01|33932.43
13:02:03|33932.43
13:02:05|33932.43
13:02:06|33932.43
13:02:07|33932.43
13:02:08|33932.43
13:02:09|33932.43
13:02:09|33932.43
13:02:11|33932.43
13:02:12|33932.43
13:02:13|33932.43
13:02:14|33932.43
13:02:15|33934.37
13:02:17|33934.37
13:02:18|33934.37
13:02:18|33940.62
13:02:19|33940.62
13:02:20|33940.62
13:02:21|33940.62
13:02:22|33945.77
13:02:23|33945.77
13:02:24|33945.77
13:02:26|33945.77
13:02:27|33945.77
13:02:28|33945.77
13:02:28|33945.77
13:02:29|33945.77
13:02:31|33945.77
13:02:32|33945.77
13:02:33|33945.77
13:02:34|33945.77
13:02:35|33945.77
13:02:36|33950.36
13:02:37|33950.36
13:02:38|33950.36
13:02:39|33950.36
13:02:40|33944.34
13:02:41|33944.34
13:02:42|33944.34
13:02:43|33944.34
13:02:44|33944.34
13:02:45|33944.34
13:02:46|33944.34
13:02:47|33944.34
13:02:48|33948.89
13:02:49|33948.89
13:02:50|33948.89
13:02:51|33948.89
13:02:52|33948.89
13:02:53|33948.89
13:02:54|33948.89
13:02:55|33948.89
13:02:56|33948.89
13:02:57|33948.89
13:02:58|33948.89
13:02:59|33948.89
13:03:00|33948.89
13:03:02|33948.89
13:03:02|33948.89
13:03:04|33948.89
13:03:05|33948.89
13:03:06|33949.06
13:03:08|33949.06
13:03:09|33949.06
13:03:10|33950.36
13:03:11|33950.36
13:03:12|33950.36
13:03:13|33950.36
13:03:14|33950.36
13:03:15|33950.36
13:03:16|33950.36
13:03:17|33950.36
13:03:19|33948.98
13:03:20|33948.98
13:03:21|33948.98
13:03:22|33948.98
13:03:23|33948.98
13:03:24|33948.98
13:03:25|33948.98
13:03:26|33948.98
13:03:27|33957.12
13:03:28|33957.12
13:03:29|33957.12
13:03:30|33957.12
13:03:31|33957.12
13:03:32|33957.12
13:03:33|33957.12
13:03:34|33957.12
13:03:35|33957.12
13:03:36|33957.12
13:03:37|33960.39
13:03:38|33960.39
13:03:40|33969.56
13:03:40|33977.4
13:03:42|33988.13
13:03:42|33988.13
13:03:44|33988.13
13:03:45|33988.13
13:03:45|33988.13
13:03:46|33988.13
13:03:47|33988.13
13:03:49|33988.13
13:03:50|33999.09
13:03:51|33992.52
13:03:51|33999.08
13:03:53|33999.08
13:03:54|33999.08
13:03:55|33999.08
13:03:56|33999.08
13:03:56|33999.08
13:03:58|33999.08
13:03:59|33994.25
13:04:00|33994.25
13:04:01|33994.25
13:04:02|33984.91
13:04:03|33978.78
13:04:04|33978.28
13:04:05|33978.28
13:04:07|33978.28
13:04:08|33978.28
13:04:09|33982.57
13:04:10|33982.57
13:04:11|33982.57
13:04:12|33982.57
13:04:13|33982.57
13:04:14|33982.57
13:04:15|33982.57
13:04:16|33982.57
13:04:17|33982.57
13:04:18|33982.57
13:04:20|33982.57
13:04:20|33982.57
13:04:21|33982.57
13:04:23|33982.57
13:04:23|33987.12
13:04:24|33989.87
13:04:25|33989.87
13:04:27|33989.87
13:04:27|33992.66
13:04:28|33995.16
13:04:30|33994.58
13:04:30|33994.58
13:04:31|33994.58
13:04:33|33994.58
13:04:34|33994.58
13:04:35|33994.58
13:04:36|33994.58
13:04:36|33994.58
13:04:37|33994.78
13:04:39|33997.4
13:04:39|33997.4
13:04:40|33997.4
13:04:42|33997.4
13:04:42|33997.25
13:04:44|33997.25
13:04:44|33997.25
13:04:45|33997.25
13:04:47|33997.25
13:04:48|33998.14
13:04:49|33998.14
13:04:50|33998.14
13:04:51|33998.14
13:04:52|33998.14
13:04:53|33998.14
13:04:54|33996.42
13:04:55|33996.42
13:04:56|33996.42
13:04:57|33996.42
13:04:58|33996.42
13:04:59|33996.42
13:05:00|33995.57
13:05:01|33995.57
13:05:02|33995.57
13:05:03|33994.36
13:05:04|33994.36
13:05:05|33994.36
13:05:06|33994.36
13:05:08|33994.36
13:05:09|33994.36
13:05:10|33994.36
13:05:11|33994.36
13:05:12|33994.86
13:05:13|33994.86
13:05:14|33997.81
13:05:16|33997.81
13:05:17|33997.81
13:05:17|33995.51
13:05:18|33995.51
13:05:19|33995.51
13:05:20|33995.51
13:05:22|33995.51
13:05:23|33993.29
13:05:24|33993.29
13:05:25|33993.29
13:05:26|33993.29
13:05:27|33993.29
13:05:28|33983.74
13:05:29|33983.74
13:05:30|33983.74
13:05:31|33984.46
13:05:32|33984.46
13:05:33|33984.46
13:05:34|33984.46
13:05:35|33984.46
13:05:36|33984.46
13:05:37|33984.46
13:05:38|33984.46
13:05:39|33984.46
13:05:40|33984.46
13:05:41|33990.08
13:05:42|33990.08
13:05:43|33990.08
13:05:45|33990.08
13:05:45|33990.08
13:05:46|33990.09
13:05:47|33990.09
13:05:48|33990.09
13:05:49|33994.93
13:05:51|33983.72
13:05:51|33983.72
13:05:52|33977.96
13:05:54|33977.96
13:05:54|33977.96
13:05:55|33977.96
13:05:57|33977.96
13:05:57|33977.96
13:05:58|33977.96
13:05:59|33980.99
13:06:00|33986.25
13:06:02|33986.25
13:06:03|33986.25
13:06:04|33986.25
13:06:05|33986.25
13:06:07|33986.25
13:06:09|33986.25
13:06:10|33986.25
13:06:12|33986.25
13:06:13|33986.25
13:06:14|33986.25
13:06:15|33986.25
13:06:16|33981.19
13:06:17|33981.19
13:06:18|33981.19
13:06:18|33981.19
13:06:19|33981.19
13:06:20|33984.07
13:06:21|33984.07
13:06:23|33984.07
13:06:23|33984.07
13:06:24|33984.07
13:06:25|33984.07
13:06:27|33983.87
13:06:27|33983.87
13:06:28|33981.97
13:06:29|33981.97
13:06:31|33981.97
13:06:32|33981.97
13:06:32|33981.26
13:06:33|33981.26
13:06:34|33981.26
13:06:35|33979.56
13:06:36|33979.56
13:06:37|33979.56
13:06:39|33979.56
13:06:40|33975.6
13:06:40|33971.04
13:06:41|33971.04
13:06:42|33971.04
13:06:43|33972.69
13:06:44|33972.69
13:06:45|33972.69
13:06:46|33972.69
13:06:48|33972.69
13:06:48|33972.69
13:06:49|33961.96
13:06:51|33961.96
13:06:51|33961.96
13:06:52|33961.96
13:06:53|33961.96
13:06:54|33961.96
13:06:55|33961.96
13:06:57|33961.96
13:06:57|33961.96
13:06:59|33961.96
13:06:59|33961.96
13:07:00|33961.96
13:07:01|33975.5
13:07:02|33975.5
13:07:04|33975.5
13:07:04|33975.5
13:07:05|33975.5
13:07:07|33965.97
13:07:08|33965.97
13:07:10|33965.97
13:07:11|33972.26
13:07:12|33972.26
13:07:12|33972.26
13:07:13|33972.26
13:07:15|33972.26
13:07:16|33971.42
13:07:18|33971.42
13:07:18|33971.42
13:07:20|33971.42
13:07:21|33971.42
13:07:22|33971.42
13:07:23|33971.42
13:07:24|33971.42
13:07:26|33971.42
13:07:26|33971.42
13:07:27|33971.42
13:07:29|33971.42
13:07:30|33976.95
13:07:30|33970.36
13:07:32|33970.36
13:07:33|33970.36
13:07:34|33970.36
13:07:35|33970.68
13:07:36|33970.68
13:07:37|33970.68
13:07:38|33970.68
13:07:39|33980.26
13:07:40|33980.26
13:07:41|33980.26
13:07:42|33980.26
13:07:43|33980.26
13:07:44|33980.26
13:07:46|33980.26
13:07:46|33980.26
13:07:47|33980.26
13:07:48|33980.26
13:07:49|33980.26
13:07:50|33980.26
13:07:52|33980.26
13:07:52|33980.26
13:07:54|33980.26
13:07:54|33980.26
13:07:55|33980.26
13:07:56|33980.26
13:07:57|33980.26
13:07:59|33980.26
13:07:59|33980.26
13:08:01|33980.26
13:08:01|33980.26
13:08:02|33971.64
13:08:03|33971.64
13:08:04|33972.11
13:08:05|33972.11
13:08:06|33974.19
13:08:08|33974.19
13:08:08|33974.19
13:08:10|33974.19
13:08:12|33971.84
13:08:13|33977.72
13:08:15|33977.72
13:08:16|33977.72
13:08:17|33977.72
13:08:18|33977.72
13:08:20|33977.72
13:08:21|33977.72
13:08:22|33977.72
13:08:23|33992.02
13:08:24|33992.02
13:08:25|33983.63
13:08:26|33983.63
13:08:26|33983.63
13:08:27|33986.91
13:08:29|33986.91
13:08:29|33986.91
13:08:31|33986.91
13:08:32|33986.91
13:08:33|33986.91
13:08:34|33983.01
13:08:35|33980.39
13:08:36|33980.39
13:08:37|33980.39
13:08:38|33991.24
13:08:39|33997.41
13:08:40|33998.9
13:08:41|33997.4
13:08:42|34002.4
13:08:43|34002.4
13:08:44|34002.4
13:08:45|34002.4
13:08:46|34002.4
13:08:47|34002.4
13:08:48|34021.96
13:08:49|34021.96
13:08:50|34021.96
13:08:51|34021.96
13:08:52|34021.96
13:08:53|34021.96
13:08:54|34021.96
13:08:55|34021.96
13:08:56|34018.77
13:08:57|34018.77
13:08:58|34018.76
13:08:59|34018.76
13:09:00|34018.76
13:09:01|34018.76
13:09:02|34017.48
13:09:03|34017.48
13:09:04|34015.37
13:09:05|34014.21
13:09:06|34014.26
13:09:07|34015.14
13:09:08|34014.53
13:09:09|34014.93
13:09:10|34014.93
13:09:12|34014.93
13:09:12|34016.68
13:09:14|34016.68
13:09:15|34013.82
13:09:16|34013.82
13:09:17|34013.82
13:09:18|34013.82
13:09:20|34013.82
13:09:21|34011.14
13:09:22|34007.66
13:09:22|34007.5
13:09:24|34007.28
13:09:24|34007.28
13:09:25|34007.28
13:09:27|34007.28
13:09:27|34007.28
13:09:28|34007.28
13:09:30|34003.37
13:09:30|34003.37
13:09:31|34003.37
13:09:32|34003.37
13:09:33|34009.47
13:09:35|34009.47
13:09:35|34009.47
13:09:37|34009.47
13:09:37|34009.47
13:09:38|34006.85
13:09:39|34007.05
13:09:41|34007.05
13:09:42|34007.05
13:09:42|34007.05
13:09:43|34009.44
13:09:45|34009.44
13:09:45|34009.44
13:09:47|34008.57
13:09:48|34008.61
13:09:49|34008.61
13:09:50|34002.25
13:09:51|34002.25
13:09:53|34002.25
13:09:53|34002.25
13:09:54|34000.08
13:09:55|34000.08
13:09:57|34000.08
13:09:57|34000.08
13:09:58|34000.08
13:09:59|34000.08
13:10:00|34010.27
13:10:01|34016.79
13:10:03|34016.79
13:10:04|34016.79
13:10:04|34016.79
13:10:06|34016.79
13:10:06|34016.79
13:10:07|34027.58
13:10:09|34027.58
13:10:10|34027.65
13:10:11|34027.72
13:10:12|34027.72
13:10:13|34027.72
13:10:14|34027.72
13:10:15|34027.72
13:10:17|34029.74
13:10:17|34029.74
13:10:18|34029.74
13:10:20|34029.74
13:10:20|34029.74
13:10:22|34029.74
13:10:23|34029.74
13:10:24|34029.74
13:10:24|34033.21
13:10:25|34033.2
13:10:27|34033.2
13:10:28|34030.64
13:10:29|34030.64
13:10:30|34030.64
13:10:31|34033.23
13:10:32|34032.78
13:10:33|34032.78
13:10:34|34032.78
13:10:35|34028.86
13:10:36|34028.86
13:10:38|34028.86
13:10:38|34028.86
13:10:39|34039.96
13:10:40|34039.96
13:10:41|34039.96
13:10:42|34039.96
13:10:44|34036.78
13:10:44|34036.78
13:10:46|34036.78
13:10:47|34032.22
13:10:47|34032.22
13:10:49|34032.22
13:10:49|34032.22
13:10:50|34032.22
13:10:51|34032.22
13:10:52|34031.44
13:10:53|34031.44
13:10:54|34031.44
13:10:56|34031.44
13:10:56|34031.44
13:10:57|34031.44
13:10:58|34031.44
13:11:00|34031.44
13:11:00|34031.44
13:11:01|34031.44
13:11:03|34035.05
13:11:03|34035.05
13:11:05|34035.05
13:11:06|34036.15
13:11:07|34036.16
13:11:08|34036.16
13:11:09|34036.16
13:11:10|34036.6
13:11:11|34033.82
13:11:12|34033.82
13:11:14|34033.82
13:11:15|34033.81
13:11:16|34033.81
13:11:17|34033.81
13:11:18|34033.81
13:11:18|34031.44
13:11:20|34031.44
13:11:22|34020.08
13:11:22|34020.08
13:11:24|34020.08
13:11:24|34017.52
13:11:26|34017.5
13:11:27|34017.5
13:11:28|34017.5
13:11:28|34017.5
13:11:29|34014.73
13:11:30|34015.36
13:11:31|34015.36
13:11:32|34015.36
13:11:34|34015.36
13:11:34|34015.36
13:11:35|34015.36
13:11:36|34013.99
13:11:38|34013.99
13:11:38|34013.99
13:11:39|34013.99
13:11:41|34013.99
13:11:41|34013.99
13:11:43|34013.99
13:11:44|34013.99
13:11:45|34013.99
13:11:46|34013.99
13:11:47|34013.99
13:11:48|34013.99
13:11:50|34013.99
13:11:50|34013.99
13:11:51|34022.75
13:11:52|34022.75
13:11:53|34022.75
13:11:54|34022.75
13:11:56|34022.75
13:11:56|34022.75
13:11:57|34022.75
13:11:58|34022.76
13:12:00|34022.76
13:12:00|34022.76
13:12:01|34022.76
13:12:02|34026.71
13:12:03|34026.71
13:12:04|34026.71
13:12:05|34026.71
13:12:07|34036.
13:12:08|34036.
13:12:08|34036.01
13:12:09|34036.01
13:12:10|34036.01
13:12:11|34032.35
13:12:12|34029.81
13:12:14|34035.08
13:12:15|34036.01
13:12:16|34046.9
13:12:17|34046.9
13:12:18|34046.9
13:12:19|34036.73
13:12:20|34036.73
13:12:21|34037.91
13:12:23|34037.91
13:12:24|34044.32
13:12:25|34044.3
13:12:25|34044.3
13:12:26|34048.4
13:12:28|34048.4
13:12:29|34048.4
13:12:30|34048.4
13:12:31|34049.3
13:12:32|34049.3
13:12:34|34049.29
13:12:34|34049.29
13:12:35|34049.29
13:12:36|34050.12
13:12:37|34050.11
13:12:38|34050.11
13:12:39|34050.11
13:12:41|34050.11
13:12:41|34048.27
13:12:43|34042.88
13:12:44|34042.88
13:12:45|34042.88
13:12:46|34036.55
13:12:47|34036.55
13:12:47|34036.55
13:12:49|34036.55
13:12:50|34036.55
13:12:51|34036.55
13:12:51|34036.55
13:12:53|34036.55
13:12:53|34036.55
13:12:55|34036.55
13:12:56|34036.55
13:12:57|34036.55
13:12:57|34036.55
13:12:59|34039.31
13:13:00|34039.33
13:13:01|34045.72
13:13:02|34046.05
13:13:03|34046.05
13:13:03|34046.05
13:13:04|34041.74
13:13:06|34041.83
13:13:07|34041.88
13:13:08|34041.88
13:13:09|34041.88
13:13:10|34041.88
13:13:11|34044.95
13:13:12|34044.95
13:13:13|34044.95
13:13:14|34044.95
13:13:15|34046.05
13:13:17|34046.05
13:13:18|34046.05
13:13:19|34046.05
13:13:20|34046.02
13:13:21|34046.02
13:13:22|34046.02
13:13:23|34046.02
13:13:24|34046.02
13:13:25|34046.02
13:13:27|34046.02
13:13:27|34046.02
13:13:29|34046.02
13:13:29|34046.02
13:13:31|34041.77
13:13:32|34041.77
13:13:33|34041.77
13:13:33|34041.77
13:13:35|34044.25
13:13:36|34044.25
13:13:36|34044.14
13:13:37|34044.14
13:13:38|34044.14
13:13:39|34044.14
13:13:40|34044.14
13:13:41|34044.14
13:13:42|34034.93
13:13:43|34034.93
13:13:44|34034.93
13:13:46|34034.93
13:13:46|34034.93
13:13:47|34034.93
13:13:48|34040.32
13:13:50|34040.3
13:13:51|34040.18
13:13:52|34040.18
13:13:53|34040.18
13:13:54|34040.18
13:13:55|34039.2
13:13:56|34039.2
13:13:57|34039.2
13:13:57|34039.2
13:13:59|34039.2
13:14:00|34039.2
13:14:01|34039.2
13:14:02|34039.2
13:14:03|34039.2
13:14:04|34039.2
13:14:05|34039.2
13:14:06|34039.2
13:14:07|34039.2
13:14:08|34039.2
13:14:09|34039.2
13:14:10|34039.2
13:14:11|34039.2
13:14:12|34039.2
13:14:13|34033.28
13:14:14|34033.28
13:14:15|34033.28
13:14:17|34033.28
13:14:19|34033.28
13:14:20|34033.28
13:14:21|34033.28
13:14:21|34033.28
13:14:23|34040.26
13:14:23|34040.26
13:14:25|34040.26
13:14:25|34034.68
13:14:26|34034.68
13:14:28|34034.68
13:14:28|34034.68
13:14:30|34034.68
13:14:31|34034.68
13:14:32|34034.68
13:14:33|34034.68
13:14:34|34034.68
13:14:35|34034.68
13:14:36|34034.68
13:14:37|34034.68
13:14:38|34034.68
13:14:39|34034.68
13:14:40|34034.68
13:14:41|34034.68
13:14:42|34034.68
13:14:43|34044.94
13:14:44|34044.94
13:14:45|34044.94
13:14:46|34044.94
13:14:47|34044.94
13:14:48|34044.94
13:14:49|34044.94
13:14:50|34044.94
13:14:51|34044.94
13:14:52|34044.94
13:14:53|34044.94
13:14:54|34044.94
13:14:55|34044.94
13:14:56|34041.76
13:14:57|34041.76
13:14:58|34041.76
13:14:59|34041.76
13:15:01|34041.76
13:15:01|34041.76
13:15:02|34044.94
13:15:03|34044.94
13:15:04|34044.94
13:15:05|34050.46
13:15:06|34050.26
13:15:07|34050.26
13:15:08|34050.26
13:15:09|34050.26
13:15:10|34050.26
13:15:12|34050.26
13:15:13|34050.26
13:15:14|34050.26
13:15:14|34050.26
13:15:15|34050.26
13:15:18|34050.26
13:15:19|34050.26
13:15:21|34050.26
13:15:22|34043.81
13:15:24|34039.54
13:15:25|34039.54
13:15:25|34030.56
13:15:27|34030.56
13:15:27|34030.56
13:15:29|34030.56
13:15:29|34030.56
13:15:30|34030.56
13:15:32|34030.56
13:15:33|34030.56
13:15:34|34030.56
13:15:35|34017.8
13:15:36|34017.8
13:15:37|34031.47
13:15:38|34031.47
13:15:39|34031.74
13:15:40|34031.74
13:15:41|34031.74
13:15:41|34031.46
13:15:43|34031.46
13:15:43|34031.46
13:15:45|34031.46
13:15:46|34031.46
13:15:46|34031.46
13:15:47|34031.46
13:15:49|34033.68
13:15:50|34033.68
13:15:51|34033.68
13:15:52|34033.68
13:15:53|34033.68
13:15:54|34033.68
13:15:55|34033.68
13:15:56|34033.68
13:15:57|34033.68
13:15:58|34025.08
13:15:59|34025.08
13:16:00|34025.08
13:16:01|34028.49
13:16:02|34028.49
13:16:03|34028.49
13:16:04|34017.82
13:16:05|34022.36
13:16:06|34022.11
13:16:07|34022.11
13:16:08|34022.11
13:16:09|34022.11
13:16:10|34022.11
13:16:11|34017.39
13:16:12|34017.39
13:16:13|34017.39
13:16:14|34017.39
13:16:15|34017.39
13:16:16|34017.39
13:16:17|34017.39
13:16:18|34017.39
13:16:20|34017.39
13:16:21|34017.39
13:16:22|34017.39
13:16:23|34017.39
13:16:24|34017.39
13:16:25|34017.39
13:16:26|34017.39
13:16:27|34017.39
13:16:28|34017.39
13:16:29|34017.39
13:16:30|34011.56
13:16:31|34011.56
13:16:32|34011.56
13:16:33|34011.57
13:16:34|34011.57
13:16:35|34011.57
13:16:36|34011.57
13:16:37|34011.57
13:16:38|34011.57
13:16:39|34011.56
13:16:40|34011.56
13:16:41|34011.56
13:16:42|34011.56
13:16:43|34011.56
13:16:44|34011.56
13:16:46|34011.56
13:16:46|34011.56
13:16:48|34011.56
13:16:48|34007.73
13:16:49|34009.91
13:16:50|34009.91
13:16:51|34009.91
13:16:53|34009.91
13:16:53|34009.91
13:16:55|34009.91
13:16:56|34009.91
13:16:56|34009.91
13:16:58|34009.91
13:16:58|34009.91
13:16:59|34009.91
13:17:00|34009.91
13:17:02|34009.91
13:17:02|34009.91
13:17:04|34009.91
13:17:04|34009.91
13:17:05|34009.91
13:17:07|34009.91
13:17:08|34009.91
13:17:09|34009.91
13:17:10|34009.91
13:17:11|34009.91
13:17:12|34009.91
13:17:13|34009.91
13:17:14|34009.91
13:17:15|34015.2
13:17:16|34011.87
13:17:17|34011.87
13:17:18|34011.87
13:17:20|34011.87
13:17:21|34011.87
13:17:22|34011.1
13:17:24|34011.1
13:17:25|34011.1
13:17:26|34011.1
13:17:28|34011.1
13:17:29|34011.1
13:17:30|34011.1
13:17:30|34011.1
13:17:32|34011.1
13:17:33|34011.1
13:17:34|34011.1
13:17:35|34011.09
13:17:35|34011.09
13:17:37|34011.09
13:17:38|34011.09
13:17:39|34023.35
13:17:40|34041.11
13:17:41|34041.11
13:17:42|34045.12
13:17:43|34045.12
13:17:44|34045.12
13:17:45|34045.12
13:17:45|34045.12
13:17:47|34045.12
13:17:48|34045.12
13:17:49|34045.12
13:17:50|34045.12
13:17:51|34045.12
13:17:52|34045.12
13:17:53|34045.12
13:17:54|34045.12
13:17:55|34045.12
13:17:56|34045.12
13:17:57|34045.12
13:17:58|34044.76
13:17:59|34044.76
13:18:00|34039.1
13:18:01|34039.1
13:18:02|34039.1
13:18:03|34042.91
13:18:04|34045.12
13:18:05|34045.12
13:18:06|34047.02
13:18:08|34050.94
13:18:08|34047.21
13:18:09|34047.21
13:18:11|34047.21
13:18:11|34047.21
13:18:12|34043.11
13:18:13|34043.11
13:18:14|34043.11
13:18:15|34043.11
13:18:16|34043.11
13:18:17|34043.11
13:18:18|34043.11
13:18:20|34043.11
13:18:22|34043.12
13:18:23|34036.33
13:18:24|34036.33
13:18:25|34036.33
13:18:26|34036.33
13:18:27|34029.75
13:18:29|34029.75
13:18:30|34029.75
13:18:31|34019.78
13:18:32|34019.78
13:18:33|34019.78
13:18:34|34019.78
13:18:35|34019.78
13:18:36|34019.78
13:18:37|34019.78
13:18:38|34014.1
13:18:39|34014.1
13:18:40|34014.1
13:18:41|34014.1
13:18:42|34014.1
13:18:42|34014.1
13:18:44|34014.1
13:18:44|34014.1
13:18:45|34014.1
13:18:46|34014.1
13:18:48|34014.1
13:18:49|34014.1
13:18:50|34014.1
13:18:51|34014.1
13:18:51|34014.1
13:18:52|34014.1
13:18:55|34020.81
13:18:55|34020.81
13:18:57|34021.04
13:18:58|34022.13
13:18:59|34022.13
13:18:59|34022.13
13:19:01|34022.13
13:19:01|34022.13
13:19:03|34022.13
13:19:04|34022.13
13:19:04|34022.13
13:19:05|34022.13
13:19:06|34024.88
13:19:08|34024.88
13:19:09|34024.88
13:19:09|34032.07
13:19:10|34032.07
13:19:11|34032.07
13:19:12|34032.42
13:19:13|34032.42
13:19:14|34032.42
13:19:15|34029.49
13:19:16|34027.
13:19:17|34026.89
13:19:18|34026.15
13:19:19|34024.06
13:19:21|34024.06
13:19:23|34023.76
13:19:24|34023.77
13:19:25|34023.77
13:19:25|34024.01
13:19:27|34024.01
13:19:27|34024.01
13:19:29|34024.01
13:19:30|34024.01
13:19:31|34015.02
13:19:32|34015.02
13:19:32|34015.02
13:19:33|34015.02
13:19:34|34015.02
13:19:36|34015.02
13:19:37|34015.02
13:19:37|34015.02
13:19:38|34015.02
13:19:40|34015.02
13:19:41|34015.02
13:19:42|34015.02
13:19:43|34015.02
13:19:44|34015.02
13:19:45|34015.02
13:19:46|34013.41
13:19:47|34013.41
13:19:48|34013.41
13:19:49|34004.65
13:19:50|34004.65
13:19:51|34004.65
13:19:51|34004.65
13:19:53|34004.65
13:19:54|34004.65
13:19:55|34004.65
13:19:56|34004.65
13:19:57|34004.65
13:19:58|34004.65
13:19:59|34004.65
13:20:00|34004.65
13:20:01|34004.65
13:20:02|34004.64
13:20:03|34004.64
13:20:04|34004.64
13:20:05|34004.64
13:20:06|34004.64
13:20:07|34004.64
13:20:08|34004.64
13:20:09|33994.45
13:20:10|33994.45
13:20:11|33994.45
13:20:12|33994.45
13:20:13|33994.45
13:20:14|33992.88
13:20:15|33992.88
13:20:16|33992.88
13:20:17|33992.88
13:20:18|33992.89
13:20:19|33994.15
13:20:20|33994.15
13:20:21|33994.15
13:20:22|33994.15
13:20:24|33993.93
13:20:25|33993.93
13:20:26|33993.93
13:20:27|33993.93
13:20:28|33993.93
13:20:29|33993.93
13:20:31|33993.82
13:20:32|33993.82
13:20:32|33993.82
13:20:34|33993.82
13:20:35|33993.82
13:20:36|33993.8
13:20:37|33993.8
13:20:38|33993.8
13:20:39|33993.8
13:20:40|33993.8
13:20:41|33993.6
13:20:42|33993.6
13:20:43|33993.6
13:20:44|33993.6
13:20:46|33993.6
13:20:46|33983.65
13:20:48|33983.65
13:20:48|33978.17
13:20:50|33978.17
13:20:50|33978.17
13:20:51|33978.17
13:20:52|33979.44
13:20:53|33979.44
13:20:54|33979.44
13:20:56|33979.44
13:20:56|33977.8
13:20:58|33977.8
13:20:58|33977.8
13:21:00|33977.8
13:21:00|33977.8
13:21:01|33977.8
13:21:02|33977.8
13:21:03|33977.8
13:21:04|33977.8
13:21:05|33977.8
13:21:06|33977.8
13:21:07|33977.31
13:21:08|33970.82
13:21:09|33970.82
13:21:10|33970.82
13:21:11|33971.31
13:21:13|33971.31
13:21:13|33971.31
13:21:14|33973.9
13:21:15|33973.9
13:21:16|33973.9
13:21:17|33973.9
13:21:18|33973.9
13:21:19|33973.9
13:21:20|33979.19
13:21:21|33979.19
13:21:23|33977.9
13:21:25|33987.
13:21:25|33987.
13:21:27|33987.
13:21:28|33987.
13:21:29|33987.
13:21:30|33987.
13:21:31|33987.
13:21:31|33987.
13:21:33|33987.
13:21:34|33987.
13:21:34|33996.28
13:21:35|33996.28
13:21:37|33996.28
13:21:38|33996.28
13:21:39|33996.28
13:21:39|33995.94
13:21:41|33995.94
13:21:41|33995.94
13:21:43|33995.94
13:21:44|33995.94
13:21:45|33995.94
13:21:46|34010.19
13:21:47|34010.19
13:21:48|34010.19
13:21:49|34010.19
13:21:50|34010.19
13:21:51|34010.19
13:21:52|34010.19
13:21:53|34010.19
13:21:54|34011.56
13:21:55|34011.56
13:21:56|34011.56
13:21:57|34011.56
13:21:58|34011.56
13:21:59|34011.56
13:22:00|34011.56
13:22:01|34018.37
13:22:02|34018.37
13:22:03|34018.37
13:22:04|34018.37
13:22:04|34018.37
13:22:06|34031.69
13:22:07|34031.69
13:22:08|34031.69
13:22:09|34031.69
13:22:10|34031.69
13:22:11|34031.69
13:22:13|34031.69
13:22:13|34031.24
13:22:14|34030.31
13:22:16|34030.31
13:22:16|34030.31
13:22:17|34030.31
13:22:18|34030.31
13:22:19|34030.31
13:22:21|34030.31
13:22:21|34030.31
13:22:23|34030.31
13:22:25|34030.31
13:22:26|34033.12
13:22:27|34033.12
13:22:28|34033.12
13:22:29|34033.12
13:22:30|34033.12
13:22:32|34033.12
13:22:33|34033.12
13:22:34|34033.12
13:22:35|34033.12
13:22:36|34033.12
13:22:37|34033.12
13:22:39|34019.7
13:22:40|34015.56
13:22:41|34015.56
13:22:41|34015.56
13:22:43|34019.44
13:22:44|34019.44
13:22:45|34019.44
13:22:46|34019.44
13:22:47|34019.44
13:22:48|34019.44
13:22:49|34019.44
13:22:50|34019.44
13:22:51|34017.2
13:22:52|34017.2
13:22:53|34017.2
13:22:54|34017.2
13:22:55|34017.2
13:22:56|34017.2
13:22:57|34001.35
13:22:58|34001.35
13:22:59|34001.35
13:23:00|34001.35
13:23:01|34003.27
13:23:02|34004.82
13:23:03|34004.82
13:23:04|34004.82
13:23:05|34001.35
13:23:06|34001.35
13:23:07|34001.35
13:23:08|34001.35
13:23:09|34001.35
13:23:10|34001.35
13:23:11|34001.35
13:23:12|34001.35
13:23:13|34001.36
13:23:14|34001.36
13:23:15|34001.36
13:23:16|34001.35
13:23:17|33995.03
13:23:19|33995.03
13:23:19|33995.03
13:23:20|33995.03
13:23:21|33995.03
13:23:23|33995.03
13:23:23|33995.03
13:23:25|33992.88
13:23:27|33992.89
13:23:28|33992.89
13:23:29|33992.89
13:23:30|33992.89
13:23:31|33992.89
13:23:32|33992.89
13:23:33|33992.89
13:23:34|33992.89
13:23:35|33992.89
13:23:36|33992.89
13:23:38|33992.87
13:23:38|33983.4
13:23:39|33983.4
13:23:41|33989.17
13:23:42|33989.17
13:23:43|33989.17
13:23:44|33989.17
13:23:45|33982.22
13:23:45|33986.12
13:23:47|33986.12
13:23:49|33986.12
13:23:49|33984.24
13:23:50|33984.27
13:23:51|33984.27
13:23:52|33984.27
13:23:53|33984.27
13:23:55|33984.27
13:23:55|33986.12
13:23:56|33986.12
13:23:58|33986.12
13:23:59|33986.12
13:24:00|33983.07
13:24:00|33983.07
13:24:02|33983.07
13:24:03|33983.07
13:24:04|33983.07
13:24:04|33983.07
13:24:05|33983.07
13:24:07|33983.07
13:24:08|33994.68
13:24:09|33994.68
13:24:10|33994.68
13:24:11|33994.68
13:24:12|33994.68
13:24:12|33994.68
13:24:14|33996.6
13:24:15|33996.6
13:24:16|33996.6
13:24:17|33996.6
13:24:18|33996.65
13:24:19|33996.65
13:24:20|33996.65
13:24:21|33996.65
13:24:22|33996.65
13:24:23|33996.65
13:24:24|33996.65
13:24:25|33996.65
13:24:27|34000.79
13:24:28|34000.79
13:24:28|34000.79
13:24:30|34000.79
13:24:31|34000.79
13:24:32|34000.79
13:24:33|33995.73
13:24:33|33995.73
13:24:35|33995.73
13:24:36|33991.96
13:24:37|33991.96
13:24:37|33991.96
13:24:39|33990.36
13:24:40|33990.36
13:24:40|33990.36
13:24:41|33990.36
13:24:43|33990.36
13:24:44|33990.36
13:24:45|33980.15
13:24:46|33980.15
13:24:47|33980.15
13:24:48|33980.15
13:24:48|33980.15
13:24:50|33980.15
13:24:51|33980.15
13:24:53|33980.15
13:24:54|33980.15
13:24:54|33972.66
13:24:55|33974.84
13:24:56|33974.84
13:24:58|33974.84
13:24:59|33974.84
13:25:00|33974.84
13:25:01|33974.84
13:25:02|33974.84
13:25:03|33974.84
13:25:04|33974.84
13:25:05|33974.84
13:25:07|33974.84
13:25:07|33974.84
13:25:08|33974.84
13:25:10|33974.82
13:25:11|33974.82
13:25:12|33974.83
13:25:13|33989.1
13:25:13|33989.1
13:25:14|33989.1
13:25:16|33982.39
13:25:17|33982.39
13:25:18|33985.18
13:25:19|33985.21
13:25:20|33985.21
13:25:21|33985.21
13:25:22|33985.21
13:25:23|33985.21
13:25:23|33985.21
13:25:25|33985.21
13:25:25|33985.21
13:25:28|33984.33
13:25:29|33984.33
13:25:29|33984.33
13:25:30|33984.33
13:25:31|33984.33
13:25:33|33984.33
13:25:34|33984.33
13:25:35|33985.21
13:25:35|33985.21
13:25:36|33977.82
13:25:38|33977.82
13:25:38|33977.82
13:25:40|33977.82
13:25:40|33977.82
13:25:42|33977.82
13:25:43|33977.82
13:25:44|33977.82
13:25:45|33977.82
13:25:46|33977.82
13:25:47|33982.09
13:25:48|33982.09
13:25:50|33982.09
13:25:50|33982.09
13:25:52|33982.1
13:25:52|33982.1
13:25:54|33982.1
13:25:54|33982.1
13:25:55|33983.58
13:25:56|33980.08
13:25:57|33980.08
13:25:58|33980.08
13:26:00|33989.63
13:26:01|33989.63
13:26:02|33989.34
13:26:03|33989.34
13:26:04|33989.34
13:26:05|33989.34
13:26:06|33989.34
13:26:07|33987.68
13:26:08|33987.68
13:26:09|33991.27
13:26:10|33991.27
13:26:11|33991.27
13:26:12|33991.27
13:26:13|33991.27
13:26:14|33980.09
13:26:15|33980.09
13:26:16|33980.09
13:26:17|33980.09
13:26:18|33980.09
13:26:19|33980.09
13:26:21|33980.09
13:26:21|33980.09
13:26:22|33975.52
13:26:23|33975.52
13:26:24|33975.52
13:26:26|33973.22
13:26:26|33973.11
13:26:28|33972.87
13:26:29|33972.82
13:26:30|33972.82
13:26:31|33972.82
13:26:32|33970.72
13:26:34|33971.96
13:26:35|33971.96
13:26:36|33971.96
13:26:37|33971.96
13:26:38|33971.96
13:26:39|33971.96
13:26:40|33971.96
13:26:41|33970.73
13:26:42|33970.73
13:26:44|33970.73
13:26:45|33970.74
13:26:45|33970.76
13:26:46|33970.76
13:26:47|33970.76
13:26:49|33970.76
13:26:49|33970.76
13:26:50|33970.9
13:26:51|33970.9
13:26:52|33970.9
13:26:53|33970.9
13:26:55|33970.9
13:26:56|33972.35
13:26:56|33973.79
13:26:57|33973.79
13:26:58|33973.79
13:26:59|33981.01
13:27:00|33981.01
13:27:02|33981.01
13:27:02|33981.01
13:27:03|33981.01
13:27:04|33981.01
13:27:05|33977.86
13:27:07|33977.86
13:27:07|33977.86
13:27:09|33977.86
13:27:10|33977.86
13:27:10|33977.86
13:27:12|33977.86
13:27:12|33977.86
13:27:14|33977.86
13:27:15|33977.86
13:27:16|33977.86
13:27:17|33977.86
13:27:18|33977.86
13:27:18|33977.86
13:27:20|33977.86
13:27:20|33977.86
13:27:21|33977.86
13:27:23|33977.86
13:27:24|33977.86
13:27:25|33977.86
13:27:26|33981.59
13:27:27|33981.59
13:27:28|33982.83
13:27:29|33978.5
13:27:31|33978.51
13:27:32|33973.86
13:27:33|33973.86
13:27:35|33973.86
13:27:36|33973.86
13:27:37|33973.86
13:27:38|33973.86
13:27:39|33973.86
13:27:40|33973.86
13:27:41|33973.86
13:27:42|33973.86
13:27:43|33976.1
13:27:44|33976.1
13:27:46|33976.1
13:27:47|33976.1
13:27:47|33969.3
13:27:49|33969.3
13:27:49|33969.3
13:27:51|33969.3
13:27:51|33976.1
13:27:53|33976.1
13:27:53|33976.1
13:27:54|33976.1
13:27:55|33976.1
13:27:57|33976.1
13:27:57|33976.1
13:27:58|33976.1
13:27:59|33976.1
13:28:01|33976.1
13:28:02|33976.1
13:28:03|33971.16
13:28:04|33971.16
13:28:04|33971.16
13:28:05|33971.16
13:28:06|33971.16
13:28:08|33971.16
13:28:08|33971.16
13:28:09|33969.07
13:28:10|33969.07
13:28:12|33969.07
13:28:13|33969.07
13:28:14|33969.07
13:28:15|33969.07
13:28:16|33969.07
13:28:17|33974.05
13:28:18|33974.05
13:28:19|33974.05
13:28:20|33974.05
13:28:21|33974.05
13:28:22|33974.05
13:28:23|33974.05
13:28:24|33974.05
13:28:26|33974.05
13:28:27|33974.05
13:28:27|33974.05
13:28:28|33974.05
13:28:30|33974.05
13:28:32|33969.85
13:28:33|33973.55
13:28:34|33973.55
13:28:35|33971.36
13:28:36|33971.36
13:28:37|33972.17
13:28:38|33972.17
13:28:39|33971.42
13:28:40|33971.42
13:28:42|33971.42
13:28:43|33971.42
13:28:44|33971.42
13:28:45|33971.42
13:28:46|33971.42
13:28:48|33971.42
13:28:48|33971.42
13:28:49|33971.42
13:28:51|33971.42
13:28:51|33971.42
13:28:53|33971.42
13:28:54|33971.42
13:28:54|33971.42
13:28:55|33971.36
13:28:57|33971.36
13:28:58|33978.45
13:28:59|33978.45
13:28:59|33978.45
13:29:01|33978.45
13:29:02|33978.45
13:29:03|33978.45
13:29:04|33978.45
13:29:05|33978.45
13:29:06|33978.45
13:29:07|33978.45
13:29:08|33978.45
13:29:09|33978.45
13:29:10|33978.45
13:29:11|33975.24
13:29:12|33975.24
13:29:13|33975.24
13:29:14|33975.23
13:29:15|33975.23
13:29:16|33975.23
13:29:17|33975.23
13:29:18|33991.57
13:29:19|33996.6
13:29:20|33998.9
13:29:21|33998.9
13:29:22|33998.9
13:29:23|33998.04
13:29:24|33997.14
13:29:25|33997.14
13:29:26|33997.14
13:29:28|33997.14
13:29:28|33997.
13:29:30|33997.
13:29:31|33996.97
13:29:32|33985.76
13:29:33|33996.92
13:29:34|33996.92
13:29:35|33995.03
13:29:36|33995.03
13:29:37|33995.3
13:29:38|33993.52
13:29:40|33995.37
13:29:40|33995.37
13:29:42|33994.95
13:29:42|33994.95
13:29:43|33994.58
13:29:44|33994.58
13:29:46|33994.58
13:29:46|33994.58
13:29:48|33991.28
13:29:49|33991.28
13:29:50|33991.28
13:29:51|33988.93
13:29:52|33988.93
13:29:53|33988.92
13:29:54|33988.92
13:29:55|33988.92
13:29:56|33988.92
13:29:56|33988.92
13:29:58|33988.92
13:29:59|33988.92
13:30:01|33988.92
13:30:02|33988.91
13:30:03|34011.11
13:30:03|34016.57
13:30:05|34016.57
13:30:06|34016.57
13:30:07|34043.84
13:30:08|34038.01
13:30:09|34023.2
13:30:10|34015.24
13:30:11|34018.68
13:30:12|34018.68
13:30:13|34027.7
13:30:14|34018.69
13:30:15|34042.7
13:30:16|34019.67
13:30:17|34040.77
13:30:18|34033.54
13:30:19|34044.09
13:30:20|34052.22
13:30:21|34031.77
13:30:22|34013.45
13:30:23|34007.9
13:30:24|34007.9
13:30:25|33978.46
13:30:27|33955.56
13:30:27|33951.51
13:30:28|33934.06
13:30:29|33926.34
13:30:31|33913.23
13:30:32|33900.07
13:30:33|33900.07
13:30:34|33905.34
13:30:35|33924.98
13:30:36|33930.43
13:30:37|33933.59
13:30:38|33929.82
13:30:39|33932.31
13:30:40|33932.31
13:30:41|33941.19
13:30:42|33951.3
13:30:44|33961.06
13:30:44|33973.12
13:30:45|33985.74
13:30:46|33985.74
13:30:47|33964.56
13:30:48|33964.56
13:30:50|33995.17
13:30:50|33975.03
13:30:51|33975.03
13:30:52|33975.03
13:30:54|33995.75
13:30:55|33995.75
13:30:56|33993.74
13:30:56|33993.75
13:30:58|33993.75
13:30:59|33995.4
13:31:00|33995.4
13:31:01|33997.25
13:31:01|33984.92
13:31:03|33953.
13:31:04|33953.
13:31:05|33958.74
13:31:06|33971.45
13:31:07|33963.1
13:31:08|33973.8
13:31:09|33973.8
13:31:10|33989.98
13:31:11|33997.79
13:31:12|34017.96
13:31:13|34011.05
13:31:14|34019.46
13:31:15|34022.14
13:31:16|34027.14
13:31:17|34024.64
13:31:18|34027.15
13:31:19|34003.68
13:31:20|34011.25
13:31:21|34020.08
13:31:22|34010.83
13:31:23|33990.55
13:31:24|33982.93
13:31:26|33999.7
13:31:26|34014.43
13:31:27|34029.33
13:31:28|34010.68
13:31:30|34010.68
13:31:30|34015.27
13:31:31|34042.78
13:31:34|34045.63
13:31:34|34060.99
13:31:35|34049.1
13:31:37|34028.21
13:31:38|34029.39
13:31:39|34024.85
13:31:40|34024.85
13:31:41|34024.86
13:31:42|34033.12
13:31:42|34023.46
13:31:43|34018.46
13:31:44|34016.16
13:31:46|34008.63
13:31:46|34008.63
13:31:47|34034.06
13:31:49|34034.05
13:31:50|34051.51
13:31:51|34051.51
13:31:52|34050.42
13:31:52|34050.42
13:31:54|34050.42
13:31:55|34048.75
13:31:56|34036.54
13:31:57|34036.54
13:31:58|34036.54
13:31:59|34022.59
13:31:59|34022.59
13:32:00|34020.21
13:32:02|34020.21
13:32:03|34020.21
13:32:04|34039.21
13:32:05|34023.23
13:32:06|34005.46
13:32:07|34010.37
13:32:08|33995.06
13:32:09|33991.77
13:32:10|34004.72
13:32:11|33986.24
13:32:13|33970.83
13:32:13|33994.14
13:32:14|34019.95
13:32:15|34023.59
13:32:17|34030.87
13:32:17|34030.87
13:32:18|34030.87
13:32:19|34030.87
13:32:20|34030.68
13:32:21|34037.66
13:32:22|34041.51
13:32:23|34042.1
13:32:24|34027.29
13:32:25|34027.29
13:32:26|34021.
13:32:27|34013.54
13:32:28|34013.54
13:32:29|33997.74
13:32:31|33997.74
13:32:32|33997.74
13:32:32|33997.51
13:32:33|33975.58
13:32:34|33975.58
13:32:36|33975.58
13:32:38|33977.94
13:32:39|33991.96
13:32:40|33965.95
13:32:41|33965.95
13:32:42|33953.92
13:32:43|33957.45
13:32:44|33957.45
13:32:44|33957.45
13:32:47|33957.45
13:32:47|33983.86
13:32:49|33983.86
13:32:49|33970.27
13:32:51|33970.27
13:32:51|33970.27
13:32:53|33971.49
13:32:53|33981.31
13:32:54|33981.31
13:32:56|33979.45
13:32:56|33979.45
13:32:57|33979.45
13:32:59|33979.45
13:33:00|33969.
13:33:00|33969.
13:33:01|33982.58
13:33:03|33994.47
13:33:04|34012.02
13:33:06|34006.27
13:33:06|34006.27
13:33:07|34006.27
13:33:08|34006.27
13:33:10|33992.4
13:33:11|33992.4
13:33:11|34005.51
13:33:13|34009.48
13:33:14|34013.14
13:33:15|34012.42
13:33:15|34012.42
13:33:17|34012.42
13:33:18|34009.72
13:33:19|34009.72
13:33:20|34009.72
13:33:20|34002.73
13:33:21|34002.73
13:33:23|33995.83
13:33:24|34001.58
13:33:25|34001.58
13:33:26|34011.5
13:33:27|34011.5
13:33:28|34021.47
13:33:29|34021.47
13:33:30|34002.77
13:33:31|34002.77
13:33:32|34015.03
13:33:33|34015.03
13:33:34|34015.03
13:33:36|34011.04
13:33:36|33996.25
13:33:38|34002.92
13:33:40|34002.92
13:33:40|34010.73
13:33:41|34010.73
13:33:43|34010.73
13:33:43|34010.73
13:33:45|34018.94
13:33:46|34018.94
13:33:47|34001.38
13:33:48|34008.08
13:33:48|34008.08
13:33:49|34010.73
13:33:51|34010.73
13:33:52|34010.73
13:33:53|34010.7
13:33:54|34006.41
13:33:55|34017.5
13:33:56|34017.5
13:33:57|34013.38
13:33:58|34013.38
13:33:59|34020.13
13:34:00|34020.13
13:34:01|34020.13
13:34:03|34012.6
13:34:03|34016.01
13:34:05|34016.01
13:34:06|34016.01
13:34:07|34005.99
13:34:08|34002.44
13:34:08|34002.44
13:34:10|34002.44
13:34:11|34006.05
13:34:12|34000.27
13:34:12|33993.46
13:34:14|33988.56
13:34:15|33966.02
13:34:16|33976.76
13:34:17|33976.76
13:34:18|33974.26
13:34:19|33964.99
13:34:20|33964.99
13:34:21|33964.99
13:34:22|33970.59
13:34:23|33970.59
13:34:24|33970.59
13:34:25|33970.59
13:34:26|33970.59
13:34:27|33970.59
13:34:28|33961.6
13:34:29|33964.99
13:34:30|33970.47
13:34:31|33970.47
13:34:33|33970.47
13:34:33|33970.47
13:34:34|33988.46
13:34:36|33988.46
13:34:38|33988.46
13:34:38|33989.38
13:34:40|33996.46
13:34:41|33990.55
13:34:42|33992.59
13:34:43|34001.4
13:34:44|34001.4
13:34:45|33998.89
13:34:46|33998.89
13:34:46|33998.89
13:34:48|33998.89
13:34:49|33998.89
13:34:50|34000.39
13:34:51|34000.39
13:34:52|34000.39
13:34:53|34000.39
13:34:54|33988.3
13:34:55|33988.3
13:34:56|33986.11
13:34:57|33986.11
13:34:58|33973.7
13:34:59|33970.96
13:35:00|33984.26
13:35:01|33984.09
13:35:02|33984.09
13:35:03|33963.82
13:35:04|33963.24
13:35:05|33963.24
13:35:06|33962.14
13:35:07|33958.26
13:35:08|33958.27
13:35:09|33958.27
13:35:10|33958.27
13:35:11|33958.27
13:35:12|33958.27
13:35:13|33958.27
13:35:14|33958.27
13:35:15|33958.27
13:35:16|33975.56
13:35:17|33975.56
13:35:18|33975.56
13:35:19|33975.56
13:35:20|33975.56
13:35:21|33985.45
13:35:22|33992.24
13:35:23|33992.52
13:35:24|33992.52
13:35:25|33992.52
13:35:26|33992.52
13:35:27|33992.52
13:35:28|33986.36
13:35:29|33986.36
13:35:30|33995.73
13:35:31|33988.36
13:35:32|33988.36
13:35:33|33990.86
13:35:34|34010.97
13:35:35|34010.97
13:35:36|34010.97
13:35:38|33991.74
13:35:39|33989.06
13:35:40|33989.06
13:35:41|33989.06
13:35:43|33989.06
13:35:43|33995.86
13:35:44|33989.14
13:35:46|33994.14
13:35:47|33999.04
13:35:48|33999.04
13:35:48|33996.67
13:35:50|33997.34
13:35:50|33997.34
13:35:51|33997.34
13:35:52|33997.34
13:35:53|33997.34
13:35:54|33997.34
13:35:55|33997.34
13:35:56|33994.13
13:35:57|33994.13
13:35:58|33994.13
13:35:59|33994.13
13:36:00|33999.92
13:36:02|33999.92
13:36:03|33993.12
13:36:04|33993.12
13:36:04|33977.49
13:36:06|33977.49
13:36:07|33982.96
13:36:08|33982.96
13:36:09|33982.96
13:36:09|33982.96
13:36:10|33982.01
13:36:12|33977.
13:36:12|33983.03
13:36:13|33983.03
13:36:14|33983.03
13:36:15|33983.03
13:36:16|33971.43
13:36:17|33971.43
13:36:19|33966.49
13:36:19|33966.49
13:36:20|33966.48
13:36:22|33966.48
13:36:23|33981.63
13:36:24|33991.65
13:36:24|33991.65
13:36:25|33993.15
13:36:27|33993.15
13:36:28|33993.15
13:36:29|33988.49
13:36:29|33988.49
13:36:30|33988.49
13:36:32|33988.49
13:36:33|33993.68
13:36:34|33993.68
13:36:35|33993.68
13:36:35|33993.68
13:36:37|33993.68
13:36:39|33983.17
13:36:40|33983.17
13:36:41|33975.96
13:36:43|33975.96
13:36:44|33975.96
13:36:45|33986.63
13:36:46|33986.64
13:36:46|33986.63
13:36:47|33986.63
13:36:48|33988.26
13:36:50|33988.26
13:36:51|33991.85
13:36:52|33988.26
13:36:52|33986.63
13:36:53|33991.03
13:36:54|33985.82
13:36:55|33985.82
13:36:56|33989.2
13:36:58|33997.55
13:36:58|33997.55
13:37:00|33997.55
13:37:00|33993.45
13:37:02|33993.46
13:37:02|33988.32
13:37:04|33985.89
13:37:04|33985.89
13:37:06|33985.89
13:37:07|33985.89
13:37:08|33985.89
13:37:09|33986.86
13:37:09|33987.33
13:37:11|33987.33
13:37:12|33987.33
13:37:13|33987.33
13:37:14|33990.22
13:37:15|33990.25
13:37:16|33996.15
13:37:17|33990.24
13:37:18|33990.2
13:37:19|33996.77
13:37:20|33992.06
13:37:21|33991.93
13:37:22|33991.93
13:37:23|33990.4
13:37:24|33990.69
13:37:25|33992.03
13:37:26|33988.97
13:37:27|33987.72
13:37:29|33994.5
13:37:29|33994.5
13:37:30|33994.5
13:37:31|33994.49
13:37:33|33994.49
13:37:34|33979.63
13:37:34|33978.93
13:37:36|33976.43
13:37:36|33976.43
13:37:37|33976.43
13:37:39|33976.43
13:37:41|33960.92
13:37:41|33953.
13:37:42|33953.
13:37:44|33953.
13:37:45|33930.68
13:37:46|33930.68
13:37:47|33924.06
13:37:48|33924.06
13:37:49|33949.56
13:37:50|33937.78
13:37:51|33939.48
13:37:52|33942.04
13:37:53|33946.86
13:37:54|33946.71
13:37:55|33946.71
13:37:56|33944.09
13:37:57|33941.38
13:37:58|33940.98
13:37:59|33940.98
13:38:00|33940.98
13:38:01|33930.54
13:38:02|33930.58
13:38:03|33930.58
13:38:04|33930.58
13:38:05|33928.9
13:38:06|33927.8
13:38:07|33931.67
13:38:08|33933.47
13:38:10|33933.47
13:38:10|33933.47
13:38:12|33933.47
13:38:13|33934.15
13:38:14|33934.15
13:38:14|33934.15
13:38:15|33950.79
13:38:17|33950.79
13:38:18|33950.79
13:38:19|33950.79
13:38:20|33950.79
13:38:21|33950.79
13:38:22|33950.79
13:38:22|33961.63
13:38:24|33960.65
13:38:25|33958.29
13:38:26|33958.29
13:38:27|33958.29
13:38:28|33958.29
13:38:29|33972.73
13:38:30|33975.13
13:38:31|33981.92
13:38:32|33981.92
13:38:33|33981.92
13:38:34|33968.
13:38:34|33958.71
13:38:36|33958.71
13:38:37|33958.71
13:38:39|33956.74
13:38:40|33956.74
13:38:42|33962.93
13:38:43|33962.93
13:38:44|33958.4
13:38:45|33958.4
13:38:46|33958.4
13:38:47|33958.4
13:38:48|33949.49
13:38:50|33949.49
13:38:51|33957.74
13:38:51|33950.06
13:38:52|33950.06
13:38:53|33950.06
13:38:54|33969.79
13:38:55|33969.78
13:38:56|33969.78
13:38:57|33969.78
13:38:59|33969.78
13:39:00|33969.78
13:39:01|33969.78
13:39:02|33969.78
13:39:03|33969.78
13:39:04|33969.78
13:39:04|33982.93
13:39:05|33982.93
13:39:06|33982.93
13:39:08|33965.26
13:39:09|33965.26
13:39:09|33965.26
13:39:11|33965.26
13:39:12|33965.26
13:39:12|33965.26
13:39:14|33982.93
13:39:14|33982.93
13:39:15|33982.93
13:39:17|33982.92
13:39:17|33982.92
13:39:19|33973.64
13:39:20|33970.18
13:39:21|33970.18
13:39:21|33970.18
13:39:23|33970.18
13:39:24|33974.47
13:39:24|33974.47
13:39:26|33974.48
13:39:27|33974.48
13:39:27|33974.48
13:39:29|33972.66
13:39:30|33972.66
13:39:31|33972.66
13:39:31|33972.66
13:39:33|33960.9
13:39:34|33962.65
13:39:35|33962.65
13:39:36|33962.66
13:39:36|33962.66
13:39:38|33962.66
13:39:39|33962.66
13:39:40|33962.66
13:39:42|33962.66
13:39:43|33962.65
13:39:45|33962.65
13:39:46|33953.81
13:39:47|33953.81
13:39:48|33953.81
13:39:49|33953.81
13:39:50|33953.81
13:39:51|33958.17
13:39:52|33958.17
13:39:53|33958.17
13:39:54|33958.17
13:39:55|33958.5
13:39:56|33958.06
13:39:57|33958.06
13:39:58|33958.06
13:39:59|33958.06
13:40:00|33957.58
13:40:01|33962.72
13:40:02|33964.34
13:40:03|33964.35
13:40:04|33964.35
13:40:05|33964.35
13:40:06|33964.35
13:40:07|33964.35
13:40:08|33973.43
13:40:09|33980.22
13:40:10|33974.83
13:40:11|33976.16
13:40:13|33976.16
13:40:14|33981.33
13:40:14|33981.33
13:40:16|33985.56
13:40:16|33985.56
13:40:17|33985.56
13:40:18|33980.68
13:40:20|33980.68
13:40:20|33976.97
13:40:22|33976.97
13:40:22|33978.5
13:40:23|33978.5
13:40:25|33972.72
13:40:25|33972.72
13:40:26|33972.72
13:40:27|33972.72
13:40:28|33972.72
13:40:30|33977.26
13:40:30|33977.26
13:40:31|33977.26
13:40:33|33977.26
13:40:33|33977.26
13:40:34|33974.99
13:40:35|33983.82
13:40:36|33983.83
13:40:38|33983.83
13:40:39|33981.26
13:40:39|33981.26
13:40:40|33981.26
13:40:42|33981.26
13:40:43|33981.26
13:40:44|33981.26
13:40:45|33986.25
13:40:46|33986.25
13:40:48|33986.25
13:40:48|33986.25
13:40:49|33986.25
13:40:51|33986.3
13:40:52|33986.3
13:40:52|33986.3
13:40:53|33986.3
13:40:54|33986.3
13:40:55|33986.3
13:40:57|33986.3
13:40:58|33981.98
13:40:58|33981.98
13:41:00|33981.98
13:41:00|33981.98
13:41:02|33980.02
13:41:02|33980.02
13:41:04|33980.
13:41:05|33980.
13:41:06|33980.
13:41:07|33980.
13:41:08|33980.
13:41:09|33980.
13:41:10|33980.
13:41:11|33980.
13:41:12|33965.98
13:41:13|33965.98
13:41:14|33965.99
13:41:15|33962.66
13:41:16|33962.66
13:41:17|33962.66
13:41:18|33962.66
13:41:19|33951.52
13:41:20|33951.52
13:41:21|33954.67
13:41:22|33954.67
13:41:23|33954.67
13:41:24|33954.67
13:41:25|33950.52
13:41:26|33950.
13:41:27|33950.01
13:41:28|33950.01
13:41:29|33940.46
13:41:30|33940.46
13:41:31|33940.29
13:41:32|33940.29
13:41:33|33940.29
13:41:34|33940.29
13:41:35|33940.29
13:41:36|33930.11
13:41:37|33930.11
13:41:38|33924.83
13:41:39|33917.07
13:41:40|33917.07
13:41:41|33917.07
13:41:42|33923.68
13:41:44|33923.68
13:41:45|33925.75
13:41:46|33926.87
13:41:47|33926.56
13:41:48|33925.85
13:41:49|33925.85
13:41:50|33925.85
13:41:51|33925.85
13:41:53|33925.85
13:41:53|33925.85
13:41:55|33930.84
13:41:56|33936.03
13:41:57|33936.03
13:41:57|33933.49
13:41:59|33933.48
13:42:00|33933.48
13:42:01|33933.48
13:42:02|33933.48
13:42:03|33933.48
13:42:03|33933.48
13:42:05|33933.48
13:42:05|33933.48
13:42:06|33933.48
13:42:08|33933.48
13:42:08|33933.48
13:42:09|33933.48
13:42:10|33926.33
13:42:11|33926.33
13:42:12|33926.33
13:42:13|33931.51
13:42:15|33927.74
13:42:16|33920.08
13:42:17|33920.08
13:42:18|33904.06
13:42:19|33907.42
13:42:20|33907.42
13:42:20|33904.06
13:42:22|33904.06
13:42:22|33904.06
13:42:24|33904.07
13:42:25|33905.87
13:42:26|33912.56
13:42:26|33912.56
13:42:28|33912.56
13:42:28|33912.56
13:42:30|33904.12
13:42:31|33905.6
13:42:32|33905.6
13:42:33|33905.6
13:42:34|33905.6
13:42:35|33905.6
13:42:36|33905.6
13:42:37|33905.6
13:42:38|33900.
13:42:39|33900.
13:42:40|33900.
13:42:41|33900.
13:42:42|33900.
13:42:43|33900.
13:42:45|33900.
13:42:46|33900.
13:42:48|33888.28
13:42:48|33879.74
13:42:50|33879.74
13:42:51|33878.48
13:42:52|33878.48
13:42:53|33871.98
13:42:55|33871.98
13:42:55|33878.48
13:42:56|33878.48
13:42:58|33890.65
13:42:59|33890.65
13:43:00|33879.98
13:43:01|33879.98
13:43:02|33877.3
13:43:04|33877.3
13:43:04|33877.3
13:43:05|33877.3
13:43:07|33874.06
13:43:07|33874.06
13:43:08|33874.06
13:43:10|33879.52
13:43:11|33875.22
13:43:12|33879.1
13:43:12|33879.1
13:43:13|33875.71
13:43:15|33875.71
13:43:16|33874.04
13:43:17|33868.66
13:43:17|33868.66
13:43:19|33868.66
13:43:20|33868.66
13:43:21|33863.63
13:43:22|33863.63
13:43:23|33861.44
13:43:24|33849.09
13:43:25|33840.99
13:43:26|33840.99
13:43:27|33815.41
13:43:28|33815.41
13:43:29|33805.24
13:43:31|33805.24
13:43:32|33808.42
13:43:32|33807.13
13:43:33|33806.47
13:43:34|33806.47
13:43:35|33800.
13:43:37|33799.29
13:43:37|33787.79
13:43:38|33797.25
13:43:39|33787.89
13:43:40|33799.49
13:43:41|33815.72
13:43:43|33815.72
13:43:43|33815.72
13:43:45|33800.55
13:43:46|33800.55
13:43:47|33800.55
13:43:48|33800.55
13:43:49|33815.64
13:43:50|33815.64
13:43:51|33815.64
13:43:52|33815.64
13:43:54|33815.64
13:43:54|33831.32
13:43:56|33831.32
13:43:57|33831.32
13:43:58|33831.32
13:43:59|33831.32
13:43:59|33831.32
13:44:01|33828.93
13:44:01|33827.65
13:44:02|33810.88
13:44:03|33810.88
13:44:04|33810.88
13:44:05|33810.88
13:44:07|33810.88
13:44:08|33810.88
13:44:08|33827.19
13:44:09|33827.19
13:44:10|33827.19
13:44:11|33827.19
13:44:12|33827.19
13:44:13|33827.19
13:44:15|33827.19
13:44:16|33827.19
13:44:17|33827.19
13:44:17|33827.19
13:44:18|33827.19
13:44:20|33827.19
13:44:21|33827.19
13:44:22|33827.44
13:44:24|33827.44
13:44:24|33827.44
13:44:26|33828.43
13:44:26|33841.07
13:44:27|33841.07
13:44:28|33842.9
13:44:29|33849.67
13:44:30|33842.95
13:44:32|33848.41
13:44:32|33849.59
13:44:34|33849.59
13:44:34|33849.59
13:44:35|33848.4
13:44:37|33848.18
13:44:37|33848.18
13:44:39|33857.51
13:44:39|33857.51
13:44:40|33857.51
13:44:41|33857.51
13:44:42|33857.51
13:44:44|33857.51
13:44:44|33857.51
13:44:47|33857.51
13:44:48|33840.68
13:44:49|33857.27
13:44:50|33857.27
13:44:51|33857.27
13:44:52|33857.27
13:44:53|33857.27
13:44:54|33857.27
13:44:55|33859.31
13:44:56|33859.31
13:44:58|33859.31
13:44:58|33859.31
13:45:00|33859.31
13:45:00|33859.31
13:45:02|33867.43
13:45:03|33867.43
13:45:04|33867.43
13:45:05|33867.57
13:45:06|33867.57
13:45:07|33856.13
13:45:08|33856.13
13:45:09|33856.13
13:45:10|33850.38
13:45:11|33850.38
13:45:12|33850.38
13:45:13|33850.36
13:45:14|33850.36
13:45:15|33850.36
13:45:16|33850.36
13:45:17|33830.48
13:45:18|33830.48
13:45:19|33830.48
13:45:20|33830.48
13:45:21|33830.48
13:45:22|33831.75
13:45:23|33831.75
13:45:24|33831.75
13:45:25|33844.61
13:45:26|33844.6
13:45:27|33844.6
13:45:28|33839.43
13:45:30|33839.43
13:45:31|33839.43
13:45:31|33839.43
13:45:32|33839.43
13:45:33|33847.63
13:45:35|33847.63
13:45:35|33847.63
13:45:36|33853.06
13:45:37|33853.06
13:45:39|33853.06
13:45:39|33848.2
13:45:40|33840.84
13:45:41|33833.18
13:45:42|33833.18
13:45:43|33842.49
13:45:44|33842.49
13:45:45|33842.49
13:45:47|33842.49
13:45:49|33842.49
13:45:50|33854.86
13:45:51|33841.27
13:45:52|33841.27
13:45:53|33841.27
13:45:54|33841.05
13:45:55|33841.05
13:45:56|33841.05
13:45:57|33841.05
13:45:58|33841.05
13:45:59|33849.11
13:46:01|33849.28
13:46:01|33849.28
13:46:03|33849.28
13:46:03|33850.92
13:46:05|33850.92
13:46:06|33850.92
13:46:08|33850.92
13:46:08|33850.92
13:46:09|33850.92
13:46:10|33850.92
13:46:11|33833.93
13:46:12|33833.93
13:46:13|33833.93
13:46:14|33833.93
13:46:16|33833.93
13:46:17|33833.93
13:46:18|33833.93
13:46:19|33851.25
13:46:19|33851.25
13:46:21|33851.25
13:46:21|33860.72
13:46:23|33860.72
13:46:24|33860.72
13:46:24|33860.72
13:46:25|33860.72
13:46:26|33860.72
13:46:28|33860.72
13:46:28|33860.71
13:46:29|33860.71
13:46:30|33860.71
13:46:32|33860.71
13:46:33|33860.71
13:46:34|33860.71
13:46:35|33860.71
13:46:36|33860.71
13:46:37|33860.71
13:46:39|33860.71
13:46:39|33860.71
13:46:41|33880.63
13:46:41|33880.63
13:46:42|33880.63
13:46:44|33880.63
13:46:45|33880.2
13:46:46|33880.2
13:46:47|33878.29
13:46:48|33878.29
13:46:50|33878.29
13:46:50|33878.29
13:46:52|33878.29
13:46:53|33878.29
13:46:54|33878.29
13:46:55|33878.29
13:46:56|33878.29
13:46:57|33878.29
13:46:58|33878.29
13:46:59|33878.29
13:47:01|33878.29
13:47:02|33890.22
13:47:03|33893.99
13:47:03|33893.99
13:47:04|33894.
13:47:06|33890.46
13:47:06|33890.46
13:47:07|33890.46
13:47:09|33890.46
13:47:10|33890.46
13:47:11|33891.21
13:47:11|33891.21
13:47:13|33891.21
13:47:14|33899.73
13:47:14|33899.73
13:47:15|33899.73
13:47:17|33899.73
13:47:17|33899.73
13:47:19|33899.73
13:47:19|33899.73
13:47:20|33899.73
13:47:22|33899.73
13:47:22|33899.73
13:47:24|33895.
13:47:25|33902.24
13:47:26|33902.24
13:47:27|33902.24
13:47:28|33902.24
13:47:28|33902.24
13:47:30|33921.83
13:47:31|33921.83
13:47:32|33921.83
13:47:33|33921.83
13:47:34|33921.19
13:47:35|33921.19
13:47:35|33916.38
13:47:37|33916.38
13:47:38|33919.78
13:47:39|33919.78
13:47:40|33919.78
13:47:41|33905.62
13:47:41|33910.4
13:47:43|33910.4
13:47:44|33910.4
13:47:45|33910.4
13:47:45|33910.4
13:47:47|33910.4
13:47:48|33915.39
13:47:50|33915.39
13:47:51|33915.39
13:47:51|33915.4
13:47:54|33915.4
13:47:55|33915.4
13:47:56|33918.22
13:47:57|33914.88
13:47:59|33914.88
13:48:00|33914.88
13:48:01|33914.88
13:48:02|33925.44
13:48:02|33925.44
13:48:03|33925.44
13:48:05|33925.43
13:48:06|33925.42
13:48:07|33930.74
13:48:08|33930.74
13:48:09|33930.74
13:48:10|33930.74
13:48:11|33930.74
13:48:12|33930.74
13:48:13|33930.74
13:48:14|33930.74
13:48:15|33919.4
13:48:16|33919.4
13:48:17|33911.21
13:48:18|33911.21
13:48:19|33911.22
13:48:20|33911.22
13:48:21|33911.22
13:48:22|33911.22
13:48:23|33911.22
13:48:24|33911.21
13:48:25|33908.34
13:48:26|33895.19
13:48:27|33895.19
13:48:28|33895.19
13:48:29|33895.19
13:48:30|33895.19
13:48:31|33895.19
13:48:32|33895.19
13:48:33|33892.34
13:48:34|33892.34
13:48:35|33892.34
13:48:36|33893.25
13:48:37|33893.25
13:48:38|33893.25
13:48:39|33893.25
13:48:40|33893.25
13:48:41|33893.25
13:48:42|33893.25
13:48:43|33895.73
13:48:44|33895.73
13:48:45|33893.5
13:48:46|33893.5
13:48:47|33893.5
13:48:48|33893.5
13:48:50|33894.75
13:48:51|33882.64
13:48:52|33881.29
13:48:53|33888.57
13:48:55|33888.57
13:48:56|33888.57
13:48:58|33888.57
13:48:59|33888.57
13:49:00|33888.57
13:49:00|33888.57
13:49:01|33888.58
13:49:02|33888.58
13:49:04|33888.58
13:49:05|33888.58
13:49:05|33888.58
13:49:07|33888.58
13:49:07|33890.08
13:49:08|33883.24
13:49:10|33883.24
13:49:11|33883.31
13:49:12|33883.31
13:49:13|33883.31
13:49:14|33878.49
13:49:14|33878.49
13:49:15|33878.49
13:49:17|33878.49
13:49:18|33878.49
13:49:18|33878.49
13:49:19|33883.05
13:49:21|33883.05
13:49:22|33893.7
13:49:22|33893.7
13:49:23|33908.27
13:49:24|33908.27
13:49:25|33912.39
13:49:26|33912.39
13:49:28|33902.92
13:49:28|33912.34
13:49:30|33912.34
13:49:30|33912.32
13:49:31|33912.32
13:49:32|33912.32
13:49:33|33908.82
13:49:34|33908.82
13:49:36|33909.78
13:49:36|33909.78
13:49:37|33912.4
13:49:39|33912.4
13:49:40|33912.4
13:49:40|33912.4
13:49:42|33912.4
13:49:43|33912.4
13:49:44|33926.32
13:49:44|33926.32
13:49:45|33923.19
13:49:47|33924.07
13:49:47|33924.07
13:49:49|33925.99
13:49:50|33925.99
13:49:51|33913.1
13:49:53|33941.86
13:49:54|33931.9
13:49:55|33931.9
13:49:56|33940.35
13:49:57|33939.17
13:49:57|33926.62
13:49:59|33926.62
13:50:00|33926.62
13:50:01|33926.62
13:50:02|33926.62
13:50:03|33926.62
13:50:05|33926.62
13:50:06|33926.62
13:50:06|33926.62
13:50:07|33926.62
13:50:09|33926.62
13:50:10|33926.62
13:50:11|33928.96
13:50:12|33912.3
13:50:13|33903.68
13:50:14|33903.68
13:50:15|33905.23
13:50:16|33905.23
13:50:17|33905.23
13:50:18|33908.16
13:50:18|33908.16
13:50:20|33908.16
13:50:21|33908.16
13:50:21|33909.3
13:50:23|33909.3
13:50:24|33905.59
13:50:25|33905.59
13:50:26|33907.72
13:50:27|33907.72
13:50:27|33907.72
13:50:28|33906.7
13:50:30|33902.53
13:50:30|33896.08
13:50:32|33896.08
13:50:33|33892.87
13:50:34|33896.89
13:50:34|33898.79
13:50:36|33898.79
13:50:37|33898.79
13:50:38|33898.79
13:50:38|33898.79
13:50:40|33898.79
13:50:41|33898.79
13:50:42|33893.42
13:50:42|33893.42
13:50:44|33892.44
13:50:45|33896.96
13:50:46|33896.57
13:50:47|33896.56
13:50:48|33896.56
13:50:49|33892.43
13:50:50|33892.43
13:50:51|33892.43
13:50:53|33892.44
13:50:54|33892.44
13:50:56|33892.44
13:50:57|33892.44
13:50:58|33892.44
13:50:59|33899.19
13:51:00|33899.19
13:51:01|33899.19
13:51:02|33899.21
13:51:03|33899.21
13:51:04|33899.2
13:51:05|33899.2
13:51:06|33894.27
13:51:07|33897.69
13:51:08|33897.69
13:51:09|33889.63
13:51:10|33885.95
13:51:11|33889.88
13:51:12|33885.93
13:51:13|33897.64
13:51:14|33897.64
13:51:15|33897.64
13:51:16|33897.64
13:51:16|33899.48
13:51:18|33899.48
13:51:18|33906.27
13:51:20|33915.69
13:51:21|33914.32
13:51:22|33914.32
13:51:23|33916.88
13:51:24|33916.88
13:51:25|33916.88
13:51:26|33916.88
13:51:27|33916.88
13:51:28|33916.88
13:51:29|33917.35
13:51:30|33923.64
13:51:31|33923.64
13:51:32|33923.64
13:51:33|33923.95
13:51:35|33923.95
13:51:35|33920.22
13:51:37|33920.22
13:51:37|33914.71
13:51:38|33914.71
13:51:40|33914.71
13:51:40|33913.4
13:51:41|33913.4
13:51:42|33908.91
13:51:43|33908.91
13:51:44|33917.31
13:51:45|33917.31
13:51:47|33917.31
13:51:48|33917.31
13:51:48|33918.63
13:51:49|33918.63
13:51:50|33918.63
13:51:51|33918.63
13:51:53|33918.63
13:51:54|33918.63
13:51:56|33918.63
13:51:57|33916.98
13:51:58|33916.98
13:51:59|33916.98
13:52:00|33921.34
13:52:02|33921.34
13:52:03|33921.34
13:52:03|33921.34
13:52:04|33921.34
13:52:05|33921.34
13:52:07|33921.34
13:52:08|33921.34
13:52:09|33921.34
13:52:10|33921.34
13:52:11|33932.06
13:52:12|33936.76
13:52:13|33936.76
13:52:14|33936.76
13:52:15|33941.4
13:52:16|33941.4
13:52:17|33941.4
13:52:18|33932.23
13:52:19|33944.88
13:52:20|33943.72
13:52:22|33943.72
13:52:22|33943.72
13:52:24|33943.72
13:52:25|33927.62
13:52:26|33927.62
13:52:26|33919.67
13:52:27|33919.67
13:52:28|33919.67
13:52:30|33919.67
13:52:30|33919.67
13:52:31|33919.67
13:52:32|33930.22
13:52:33|33930.22
13:52:34|33930.22
13:52:35|33929.49
13:52:36|33929.49
13:52:37|33929.49
13:52:39|33934.73
13:52:40|33934.73
13:52:40|33934.73
13:52:41|33915.97
13:52:42|33915.97
13:52:43|33917.98
13:52:44|33917.98
13:52:45|33917.98
13:52:46|33917.8
13:52:47|33917.8
13:52:48|33917.8
13:52:50|33917.8
13:52:51|33917.8
13:52:51|33917.8
13:52:52|33917.8
13:52:53|33917.8
13:52:55|33914.18
13:52:56|33914.18
13:52:57|33914.18
13:52:58|33914.18
13:52:59|33913.76
13:53:00|33913.76
13:53:01|33905.73
13:53:02|33905.73
13:53:03|33905.73
13:53:04|33905.73
13:53:05|33905.73
13:53:06|33904.56
13:53:07|33904.56
13:53:08|33904.56
13:53:09|33899.21
13:53:10|33899.21
13:53:12|33899.21
13:53:13|33899.21
13:53:13|33899.21
13:53:14|33899.21
13:53:15|33899.21
13:53:16|33899.21
13:53:17|33899.21
13:53:18|33899.19
13:53:20|33899.2
13:53:20|33899.2
13:53:21|33899.2
13:53:23|33899.21
13:53:23|33899.18
13:53:24|33899.18
13:53:25|33899.18
13:53:27|33894.49
13:53:28|33894.49
13:53:29|33894.49
13:53:30|33894.49
13:53:30|33894.49
13:53:31|33894.49
13:53:33|33894.49
13:53:34|33899.19
13:53:34|33899.19
13:53:35|33914.51
13:53:37|33914.51
13:53:38|33914.51
13:53:38|33914.51
13:53:40|33914.51
13:53:40|33914.51
13:53:42|33907.29
13:53:43|33907.29
13:53:44|33907.29
13:53:45|33907.29
13:53:46|33907.29
13:53:47|33907.29
13:53:48|33907.29
13:53:48|33907.29
13:53:50|33907.29
13:53:51|33907.29
13:53:52|33907.29
13:53:52|33907.29
13:53:53|33902.65
13:53:56|33902.65
13:53:57|33902.59
13:53:58|33902.59
13:53:59|33902.59
13:54:00|33902.59
13:54:00|33902.59
13:54:01|33902.59
13:54:03|33902.59
13:54:04|33902.59
13:54:05|33904.48
13:54:06|33904.48
13:54:08|33904.48
13:54:08|33909.03
13:54:09|33909.03
13:54:11|33909.03
13:54:11|33914.55
13:54:12|33914.55
13:54:14|33914.55
13:54:14|33914.55
13:54:16|33914.55
13:54:16|33914.55
13:54:17|33914.55
13:54:18|33914.55
13:54:19|33914.55
13:54:20|33914.55
13:54:21|33914.55
13:54:23|33914.55
13:54:23|33902.6
13:54:25|33902.6
13:54:25|33902.6
13:54:26|33895.15
13:54:27|33895.15
13:54:28|33894.42
13:54:30|33894.42
13:54:30|33894.42
13:54:31|33895.16
13:54:33|33895.16
13:54:34|33895.16
13:54:35|33895.16
13:54:36|33895.16
13:54:36|33893.45
13:54:37|33893.45
13:54:38|33893.45
13:54:39|33893.45
13:54:41|33893.45
13:54:42|33893.45
13:54:43|33893.45
13:54:43|33893.45
13:54:44|33879.89
13:54:45|33879.89
13:54:47|33879.89
13:54:47|33879.89
13:54:48|33879.89
13:54:49|33879.89
13:54:50|33879.89
13:54:51|33879.89
13:54:53|33879.89
13:54:53|33896.52
13:54:54|33896.37
13:54:56|33896.37
13:54:58|33896.37
13:54:58|33896.37
13:55:00|33896.37
13:55:01|33896.37
13:55:02|33888.93
13:55:03|33888.93
13:55:04|33888.93
13:55:05|33888.93
13:55:06|33888.93
13:55:07|33888.93
13:55:09|33888.93
13:55:09|33900.85
13:55:11|33900.85
13:55:11|33900.85
13:55:12|33900.85
13:55:13|33900.85
13:55:14|33890.29
13:55:15|33885.72
13:55:17|33884.79
13:55:17|33884.79
13:55:18|33887.22
13:55:19|33887.22
13:55:20|33887.22
13:55:22|33887.22
13:55:23|33880.9
13:55:24|33889.15
13:55:25|33889.15
13:55:26|33891.76
13:55:27|33891.76
13:55:28|33891.76
13:55:29|33884.34
13:55:30|33884.34
13:55:31|33884.34
13:55:32|33884.34
13:55:33|33884.34
13:55:34|33884.34
13:55:35|33884.34
13:55:36|33884.34
13:55:37|33884.34
13:55:38|33884.34
13:55:39|33889.69
13:55:40|33889.69
13:55:41|33889.69
13:55:42|33889.69
13:55:43|33889.69
13:55:44|33882.53
13:55:45|33885.24
13:55:47|33880.9
13:55:47|33880.9
13:55:48|33878.4
13:55:50|33878.4
13:55:51|33878.4
13:55:51|33878.4
13:55:53|33878.4
13:55:53|33878.4
13:55:54|33878.17
13:55:55|33878.17
13:55:58|33878.17
13:55:59|33878.17
13:56:00|33878.17
13:56:01|33878.17
13:56:02|33878.17
13:56:03|33878.17
13:56:04|33878.17
13:56:05|33878.17
13:56:06|33878.18
13:56:07|33878.18
13:56:08|33878.18
13:56:09|33878.18
13:56:10|33878.18
13:56:11|33878.18
13:56:13|33878.18
13:56:14|33878.18
13:56:15|33886.86
13:56:16|33886.86
13:56:16|33886.86
13:56:17|33886.86
13:56:18|33886.86
13:56:20|33886.86
13:56:20|33886.86
13:56:22|33879.97
13:56:23|33880.
13:56:23|33880.
13:56:24|33880.
13:56:26|33880.
13:56:26|33880.
13:56:27|33880.
13:56:28|33880.
13:56:30|33880.
13:56:30|33879.99
13:56:31|33880.
13:56:32|33879.99
13:56:33|33879.99
13:56:34|33879.99
13:56:35|33880.
13:56:37|33886.9
13:56:37|33886.9
13:56:38|33886.9
13:56:39|33886.9
13:56:40|33886.9
13:56:41|33886.9
13:56:42|33886.9
13:56:43|33885.57
13:56:44|33883.03
13:56:45|33883.03
13:56:47|33883.02
13:56:48|33883.02
13:56:49|33883.02
13:56:50|33883.02
13:56:51|33883.02
13:56:52|33883.02
13:56:53|33883.02
13:56:54|33883.02
13:56:55|33883.02
13:56:56|33883.02
13:56:57|33883.02
13:56:59|33883.02
13:56:59|33883.02
13:57:01|33883.02
13:57:02|33883.02
13:57:03|33883.02
13:57:05|33883.02
13:57:06|33875.32
13:57:07|33875.32
13:57:07|33875.66
13:57:09|33887.56
13:57:10|33887.56
13:57:11|33887.81
13:57:11|33887.81
13:57:13|33887.81
13:57:14|33887.81
13:57:14|33888.18
13:57:16|33888.18
13:57:17|33887.01
13:57:17|33887.01
13:57:18|33887.01
13:57:20|33886.25
13:57:20|33886.25
13:57:22|33886.25
13:57:23|33886.25
13:57:23|33886.25
13:57:25|33881.34
13:57:25|33881.35
13:57:26|33884.02
13:57:28|33881.35
13:57:28|33881.35
13:57:30|33881.35
13:57:30|33885.61
13:57:31|33885.61
13:57:33|33885.61
13:57:34|33885.61
13:57:35|33885.61
13:57:36|33885.61
13:57:37|33885.61
13:57:38|33885.61
13:57:38|33885.61
13:57:40|33885.61
13:57:40|33885.61
13:57:42|33885.61
13:57:43|33886.51
13:57:45|33893.24
13:57:45|33893.22
13:57:46|33893.28
13:57:47|33893.27
13:57:49|33881.86
13:57:49|33881.86
13:57:50|33881.03
13:57:51|33881.05
13:57:53|33887.44
13:57:53|33885.27
13:57:54|33885.27
13:57:56|33884.83
13:57:57|33884.83
13:57:58|33884.83
13:58:00|33884.83
13:58:00|33884.83
13:58:02|33885.79
13:58:02|33885.79
13:58:04|33885.79
13:58:04|33891.17
13:58:06|33891.17
13:58:07|33891.17
13:58:08|33891.17
13:58:09|33891.51
13:58:09|33891.51
13:58:11|33891.37
13:58:12|33891.37
13:58:13|33891.37
13:58:14|33891.37
13:58:15|33891.37
13:58:16|33893.32
13:58:17|33892.9
13:58:18|33892.9
13:58:19|33892.9
13:58:20|33892.9
13:58:21|33892.9
13:58:23|33892.9
13:58:23|33892.9
13:58:24|33882.18
13:58:25|33882.18
13:58:27|33880.02
13:58:27|33880.02
13:58:28|33880.02
13:58:30|33880.01
13:58:31|33880.01
13:58:32|33880.01
13:58:33|33875.95
13:58:34|33866.18
13:58:35|33866.18
13:58:36|33864.65
13:58:37|33863.95
13:58:38|33863.96
13:58:39|33863.96
13:58:40|33863.96
13:58:41|33863.96
13:58:42|33861.46
13:58:43|33861.46
13:58:44|33861.46
13:58:45|33847.99
13:58:46|33847.99
13:58:47|33847.99
13:58:48|33847.99
13:58:49|33847.99
13:58:50|33847.99
13:58:51|33847.99
13:58:52|33847.99
13:58:53|33850.82
13:58:54|33850.82
13:58:55|33850.82
13:58:56|33850.82
13:58:57|33853.05
13:58:58|33853.05
13:58:59|33853.05
13:59:00|33853.05
13:59:01|33858.95
13:59:02|33858.95
13:59:03|33865.17
13:59:04|33865.17
13:59:06|33865.17
13:59:07|33865.17
13:59:07|33865.17
13:59:09|33865.17
13:59:09|33865.17
13:59:11|33865.17
13:59:12|33865.17
13:59:13|33865.17
13:59:13|33865.17
13:59:15|33866.71
13:59:15|33866.71
13:59:17|33866.71
13:59:18|33866.71
13:59:20|33869.71
13:59:20|33869.71
13:59:21|33869.71
13:59:22|33869.71
13:59:23|33872.02
13:59:25|33873.98
13:59:25|33873.98
13:59:27|33869.12
13:59:28|33869.12
13:59:29|33873.97
13:59:30|33873.97
13:59:31|33873.97
13:59:32|33873.97
13:59:33|33873.97
13:59:34|33873.97
13:59:35|33873.97
13:59:36|33873.97
13:59:37|33873.97
13:59:38|33873.97
13:59:39|33873.97
13:59:40|33873.97
13:59:41|33873.97
13:59:42|33873.97
13:59:42|33873.97
13:59:44|33873.98
13:59:44|33867.23
13:59:46|33867.23
13:59:47|33867.23
13:59:48|33867.23
13:59:49|33867.23
13:59:50|33867.23
13:59:51|33867.23
13:59:52|33869.39
13:59:54|33869.37
13:59:54|33865.42
13:59:55|33865.42
13:59:56|33865.42
13:59:57|33865.42
13:59:58|33865.42
13:59:59|33865.42
14:00:02|33865.42
14:00:04|33865.42
14:00:04|33865.42
14:00:06|33865.42
14:00:07|33860.97
14:00:08|33854.99
14:00:09|33854.99
14:00:10|33854.99
14:00:11|33854.99
14:00:12|33854.99
14:00:12|33854.99
14:00:14|33852.36
14:00:15|33852.36
14:00:15|33852.36
14:00:17|33852.36
14:00:18|33852.36
14:00:19|33852.36
14:00:19|33853.97
14:00:21|33853.97
14:00:22|33846.73
14:00:23|33846.13
14:00:24|33846.13
14:00:25|33845.59
14:00:26|33845.59
14:00:26|33848.89
14:00:28|33842.39
14:00:30|33842.39
14:00:30|33842.39
14:00:31|33842.39
14:00:32|33842.39
14:00:34|33838.74
14:00:34|33839.19
14:00:35|33839.28
14:00:36|33839.28
14:00:38|33839.28
14:00:39|33839.28
14:00:39|33825.5
14:00:40|33835.05
14:00:41|33833.42
14:00:42|33833.42
14:00:43|33833.36
14:00:44|33833.36
14:00:45|33833.36
14:00:46|33833.36
14:00:47|33833.36
14:00:48|33833.36
14:00:50|33833.36
14:00:51|33834.72
14:00:52|33833.36
14:00:53|33837.91
14:00:54|33837.91
14:00:55|33837.91
14:00:56|33837.91
14:00:57|33833.58
14:00:58|33833.58
14:00:59|33833.58
14:01:00|33833.58
14:01:01|33833.35
14:01:03|33833.35
14:01:04|33829.21
14:01:05|33829.21
14:01:06|33832.26
14:01:07|33832.26
14:01:08|33832.26
14:01:08|33832.24
14:01:10|33832.24
14:01:10|33832.24
14:01:12|33832.23
14:01:12|33829.26
14:01:14|33829.26
14:01:15|33829.26
14:01:16|33836.8
14:01:17|33836.8
14:01:18|33836.8
14:01:19|33836.8
14:01:20|33844.93
14:01:21|33844.93
14:01:23|33833.
14:01:23|33833.
14:01:24|33833.
14:01:26|33833.
14:01:27|33833.
14:01:27|33833.
14:01:29|33833.
14:01:29|33833.
14:01:30|33833.
14:01:31|33833.
14:01:33|33836.17
14:01:33|33836.17
14:01:34|33836.17
14:01:35|33836.17
14:01:36|33836.16
14:01:37|33836.16
14:01:38|33836.16
14:01:39|33836.16
14:01:40|33836.16
14:01:42|33836.16
14:01:43|33836.16
14:01:43|33836.16
14:01:44|33838.04
14:01:45|33838.04
14:01:47|33838.04
14:01:47|33838.04
14:01:48|33834.77
14:01:49|33834.77
14:01:51|33834.77
14:01:52|33834.77
14:01:52|33834.77
14:01:53|33834.77
14:01:55|33833.55
14:01:55|33833.55
14:01:56|33833.55
14:01:57|33829.46
14:01:58|33829.46
14:01:59|33829.46
14:02:00|33824.32
14:02:01|33824.32
14:02:03|33824.32
14:02:04|33827.63
14:02:06|33821.18
14:02:07|33823.43
14:02:07|33823.58
14:02:09|33823.58
14:02:10|33823.58
14:02:11|33823.58
14:02:12|33823.58
14:02:12|33820.39
14:02:14|33820.39
14:02:14|33832.27
14:02:16|33832.27
14:02:17|33832.27
14:02:18|33832.27
14:02:19|33832.27
14:02:20|33832.27
14:02:21|33832.27
14:02:22|33832.27
14:02:23|33832.27
14:02:24|33832.27
14:02:25|33830.21
14:02:27|33830.21
14:02:27|33816.51
14:02:28|33816.51
14:02:29|33816.51
14:02:30|33817.28
14:02:31|33817.28
14:02:32|33817.29
14:02:34|33817.28
14:02:35|33810.51
14:02:36|33810.51
14:02:36|33810.51
14:02:37|33813.88
14:02:39|33813.88
14:02:40|33814.44
14:02:40|33814.44
14:02:42|33814.44
14:02:42|33814.44
14:02:43|33814.44
14:02:45|33823.
14:02:46|33823.
14:02:46|33823.
14:02:48|33825.53
14:02:49|33825.53
14:02:49|33825.53
14:02:50|33828.68
14:02:51|33828.68
14:02:53|33828.68
14:02:53|33828.68
14:02:55|33828.14
14:02:55|33827.81
14:02:57|33826.56
14:02:58|33826.21
14:02:59|33826.21
14:03:00|33830.88
14:03:00|33830.88
14:03:01|33830.88
14:03:03|33830.88
14:03:03|33830.88
14:03:06|33830.88
14:03:07|33834.16
14:03:09|33831.18
14:03:10|33831.18
14:03:10|33831.18
14:03:12|33831.18
14:03:12|33837.94
14:03:14|33837.94
14:03:14|33840.45
14:03:16|33840.45
14:03:17|33840.45
14:03:18|33840.45
14:03:19|33840.45
14:03:20|33840.45
14:03:21|33840.45
14:03:22|33840.45
14:03:23|33840.45
14:03:24|33840.45
14:03:25|33840.45
14:03:26|33840.45
14:03:28|33840.45
14:03:28|33840.45
14:03:30|33840.45
14:03:30|33855.73
14:03:31|33855.73
14:03:32|33855.73
14:03:34|33855.73
14:03:35|33855.73
14:03:35|33855.73
14:03:37|33855.73
14:03:38|33855.73
14:03:40|33855.73
14:03:40|33855.73
14:03:41|33855.73
14:03:42|33855.73
14:03:43|33855.73
14:03:44|33855.73
14:03:46|33855.73
14:03:46|33855.73
14:03:48|33855.73
14:03:48|33855.73
14:03:49|33862.99
14:03:51|33863.56
14:03:51|33864.13
14:03:53|33864.13
14:03:55|33867.05
14:03:56|33867.05
14:03:57|33867.05
14:03:58|33867.07
14:03:59|33868.81
14:04:00|33868.81
14:04:01|33868.81
14:04:02|33868.81
14:04:03|33868.81
14:04:04|33862.81
14:04:05|33862.81
14:04:06|33866.92
14:04:07|33866.33
14:04:09|33866.33
14:04:10|33866.33
14:04:11|33866.33
14:04:11|33866.33
14:04:13|33866.33
14:04:14|33866.33
14:04:15|33861.01
14:04:16|33864.8
14:04:17|33864.8
14:04:18|33864.8
14:04:19|33864.8
14:04:20|33868.03
14:04:21|33867.34
14:04:22|33866.79
14:04:24|33862.97
14:04:25|33859.71
14:04:25|33865.53
14:04:26|33861.39
14:04:28|33861.39
14:04:29|33861.39
14:04:29|33861.39
14:04:31|33861.39
14:04:32|33869.78
14:04:33|33869.78
14:04:34|33869.79
14:04:35|33870.13
14:04:36|33875.77
14:04:37|33875.77
14:04:38|33875.77
14:04:39|33881.65
14:04:40|33881.65
14:04:41|33881.65
14:04:42|33881.65
14:04:43|33881.65
14:04:44|33881.65
14:04:46|33875.91
14:04:47|33875.91
14:04:47|33875.91
14:04:48|33875.91
14:04:49|33869.02
14:04:50|33869.02
14:04:51|33870.19
14:04:52|33870.19
14:04:54|33870.19
14:04:54|33870.64
14:04:56|33870.64
14:04:57|33870.64
14:04:58|33870.64
14:04:59|33870.64
14:05:00|33870.64
14:05:01|33870.64
14:05:01|33870.64
14:05:03|33870.64
14:05:03|33870.64
14:05:05|33863.9
14:05:06|33882.01
14:05:07|33882.01
14:05:09|33882.01
14:05:10|33882.07
14:05:11|33870.73
14:05:12|33870.73
14:05:13|33871.06
14:05:15|33871.33
14:05:16|33871.33
14:05:16|33871.33
14:05:18|33871.33
14:05:19|33871.33
14:05:20|33871.33
14:05:21|33871.33
14:05:22|33871.33
14:05:24|33871.33
14:05:25|33871.33
14:05:25|33871.33
14:05:26|33871.33
14:05:28|33879.55
14:05:28|33879.54
14:05:30|33879.55
14:05:31|33878.32
14:05:31|33881.02
14:05:32|33882.72
14:05:34|33882.65
14:05:35|33882.65
14:05:35|33882.65
14:05:37|33882.74
14:05:38|33882.74
14:05:39|33882.74
14:05:41|33882.74
14:05:41|33882.74
14:05:43|33882.74
14:05:44|33881.8
14:05:44|33881.8
14:05:45|33881.8
14:05:46|33881.8
14:05:47|33881.8
14:05:48|33881.79
14:05:50|33881.8
14:05:50|33881.8
14:05:51|33881.8
14:05:53|33881.8
14:05:53|33881.8
14:05:55|33881.8
14:05:55|33881.79
14:05:56|33881.79
14:05:58|33881.79
14:06:00|33881.79
14:06:01|33881.79
14:06:02|33881.79
14:06:03|33880.38
14:06:04|33880.38
14:06:05|33880.38
14:06:06|33880.38
14:06:08|33881.79
14:06:08|33880.02
14:06:10|33880.02
14:06:11|33880.02
14:06:11|33882.87
14:06:13|33882.91
14:06:15|33884.87
14:06:16|33884.87
14:06:17|33884.87
14:06:18|33884.87
14:06:19|33884.87
14:06:19|33884.87
14:06:21|33880.87
14:06:22|33880.93
14:06:23|33880.93
14:06:24|33880.93
14:06:25|33880.93
14:06:26|33880.93
14:06:27|33880.93
14:06:27|33880.93
14:06:29|33884.77
14:06:30|33884.63
14:06:31|33884.63
14:06:32|33883.28
14:06:33|33883.28
14:06:34|33877.11
14:06:35|33877.11
14:06:36|33864.5
14:06:37|33864.5
14:06:38|33864.5
14:06:39|33864.5
14:06:40|33864.5
14:06:42|33855.93
14:06:42|33855.93
14:06:44|33855.93
14:06:46|33855.93
14:06:46|33855.93
14:06:47|33863.24
14:06:48|33863.5
14:06:49|33863.5
14:06:50|33864.05
14:06:52|33864.05
14:06:53|33864.05
14:06:54|33859.68
14:06:54|33859.68
14:06:56|33859.68
14:06:58|33865.21
14:06:58|33856.67
14:07:00|33856.18
14:07:00|33846.14
14:07:01|33847.9
14:07:02|33847.9
14:07:03|33847.9
14:07:05|33852.79
14:07:06|33859.9
14:07:07|33859.9
14:07:09|33854.87
14:07:10|33854.87
14:07:10|33859.04
14:07:12|33859.04
14:07:13|33864.42
14:07:15|33864.42
14:07:16|33864.42
14:07:17|33864.42
14:07:18|33863.93
14:07:19|33863.93
14:07:20|33861.76
14:07:21|33861.76
14:07:22|33861.76
14:07:23|33861.76
14:07:24|33861.76
14:07:25|33857.18
14:07:26|33857.18
14:07:27|33855.25
14:07:28|33855.25
14:07:29|33855.25
14:07:30|33854.46
14:07:31|33847.79
14:07:32|33847.79
14:07:33|33847.79
14:07:34|33847.79
14:07:35|33848.77
14:07:37|33848.77
14:07:37|33849.21
14:07:39|33849.21
14:07:40|33849.21
14:07:41|33849.21
14:07:41|33849.21
14:07:42|33844.44
14:07:43|33844.52
14:07:45|33844.52
14:07:46|33849.91
14:07:47|33849.91
14:07:47|33849.91
14:07:48|33849.92
14:07:49|33849.92
14:07:50|33849.27
14:07:52|33849.27
14:07:53|33849.26
14:07:54|33849.26
14:07:55|33849.26
14:07:56|33849.26
14:07:57|33849.26
14:07:58|33849.26
14:07:59|33849.26
14:08:00|33849.26
14:08:01|33849.26
14:08:02|33856.64
14:08:03|33856.64
14:08:05|33856.64
14:08:06|33839.56
14:08:06|33839.56
14:08:08|33840.01
14:08:09|33840.01
14:08:10|33841.82
14:08:11|33842.02
14:08:12|33849.81
14:08:13|33842.21
14:08:15|33838.96
14:08:16|33839.06
14:08:17|33839.06
14:08:18|33839.12
14:08:19|33839.13
14:08:21|33839.13
14:08:21|33836.37
14:08:22|33835.56
14:08:24|33835.56
14:08:24|33836.76
14:08:26|33834.33
14:08:27|33833.39
14:08:28|33833.39
14:08:29|33833.38
14:08:30|33833.38
14:08:31|33831.03
14:08:31|33829.6
14:08:33|33829.6
14:08:34|33830.14
14:08:35|33830.14
14:08:36|33830.14
14:08:37|33830.14
14:08:38|33833.1
14:08:39|33833.1
14:08:40|33833.1
14:08:41|33829.06
14:08:43|33829.04
14:08:44|33829.04
14:08:45|33829.04
14:08:46|33829.04
14:08:48|33829.04
14:08:48|33829.04
14:08:50|33829.04
14:08:51|33829.04
14:08:51|33829.14
14:08:53|33832.96
14:08:54|33831.98
14:08:55|33831.98
14:08:56|33831.98
14:08:56|33830.77
14:08:59|33830.77
14:08:59|33830.77
14:09:00|33830.77
14:09:02|33830.78
14:09:03|33830.78
14:09:03|33830.78
14:09:04|33830.78
14:09:05|33830.78
14:09:07|33830.78
14:09:08|33830.78
14:09:09|33829.67
14:09:10|33829.67
14:09:10|33829.67
14:09:12|33832.64
14:09:13|33832.64
14:09:14|33832.64
14:09:15|33832.63
14:09:16|33832.64
14:09:17|33832.64
14:09:18|33832.64
14:09:19|33833.76
14:09:20|33840.23
14:09:21|33840.23
14:09:23|33840.85
14:09:24|33840.85
14:09:25|33840.85
14:09:25|33840.85
14:09:26|33831.27
14:09:28|33831.26
14:09:29|33828.5
14:09:30|33828.5
14:09:32|33828.5
14:09:32|33828.5
14:09:33|33828.5
14:09:34|33828.51
14:09:35|33828.51
14:09:37|33828.51
14:09:37|33828.51
14:09:39|33828.51
14:09:40|33828.51
14:09:41|33834.16
14:09:42|33833.55
14:09:44|33833.55
14:09:44|33833.55
14:09:46|33833.55
14:09:47|33835.14
14:09:48|33840.08
14:09:49|33840.08
14:09:50|33840.08
14:09:51|33840.08
14:09:52|33840.08
14:09:53|33838.42
14:09:54|33850.71
14:09:54|33848.1
14:09:56|33848.1
14:09:57|33848.1
14:09:59|33843.34
14:10:00|33843.71
14:10:01|33843.71
14:10:02|33843.71
14:10:03|33843.71
14:10:04|33843.71
14:10:05|33854.45
14:10:06|33854.45
14:10:07|33854.45
14:10:08|33854.45
14:10:09|33851.02
14:10:10|33851.02
14:10:11|33851.02
14:10:13|33851.02
14:10:14|33851.02
14:10:15|33827.4
14:10:16|33827.4
14:10:17|33827.4
14:10:18|33827.4
14:10:18|33827.4
14:10:20|33827.4
14:10:21|33827.4
14:10:22|33827.4
14:10:22|33827.4
14:10:23|33827.4
14:10:25|33827.4
14:10:26|33832.12
14:10:27|33832.12
14:10:28|33832.12
14:10:29|33833.11
14:10:30|33833.11
14:10:31|33833.11
14:10:32|33833.11
14:10:33|33833.11
14:10:34|33833.11
14:10:35|33833.11
14:10:36|33832.11
14:10:37|33832.11
14:10:38|33832.11
14:10:39|33832.11
14:10:40|33832.11
14:10:41|33832.11
14:10:42|33832.11
14:10:44|33832.11
14:10:44|33832.11
14:10:46|33832.11
14:10:47|33832.11
14:10:48|33832.11
14:10:49|33832.11
14:10:49|33827.58
14:10:51|33827.58
14:10:52|33827.58
14:10:53|33827.58
14:10:54|33833.1
14:10:55|33833.1
14:10:56|33833.1
14:10:57|33833.1
14:10:58|33833.1
14:10:59|33831.2
14:11:00|33831.22
14:11:02|33837.28
14:11:03|33837.28
14:11:04|33836.6
14:11:04|33840.06
14:11:06|33840.06
14:11:07|33842.75
14:11:08|33842.75
14:11:09|33839.66
14:11:10|33842.38
14:11:11|33839.94
14:11:13|33842.39
14:11:14|33849.15
14:11:15|33849.15
14:11:16|33849.15
14:11:17|33849.15
14:11:19|33851.74
14:11:19|33851.74
14:11:20|33851.74
14:11:21|33851.74
14:11:23|33851.74
14:11:24|33851.74
14:11:25|33851.74
14:11:26|33851.74
14:11:27|33851.74
14:11:28|33851.74
14:11:29|33833.65
14:11:30|33833.65
14:11:31|33833.65
14:11:32|33833.65
14:11:33|33833.65
14:11:35|33833.65
14:11:36|33833.65
14:11:36|33833.65
14:11:38|33843.64
14:11:39|33843.64
14:11:40|33843.64
14:11:41|33843.64
14:11:41|33847.95
14:11:43|33847.95
14:11:44|33847.95
14:11:44|33850.06
14:11:46|33851.75
14:11:46|33855.49
14:11:48|33855.49
14:11:48|33857.14
14:11:49|33857.14
14:11:50|33857.25
14:11:51|33852.94
14:11:52|33852.94
14:11:53|33851.69
14:11:55|33852.01
14:11:56|33852.01
14:11:56|33852.01
14:11:59|33852.01
14:12:00|33852.01
14:12:02|33852.01
14:12:02|33852.01
14:12:04|33856.07
14:12:04|33851.82
14:12:06|33851.82
14:12:07|33851.82
14:12:09|33851.82
14:12:10|33851.82
14:12:12|33851.82
14:12:13|33851.82
14:12:14|33851.82
14:12:14|33854.15
14:12:15|33854.15
14:12:17|33851.76
14:12:18|33851.76
14:12:19|33851.76
14:12:20|33850.98
14:12:20|33850.98
14:12:21|33850.98
14:12:23|33856.18
14:12:23|33856.18
14:12:24|33856.18
14:12:26|33856.18
14:12:27|33856.18
14:12:27|33856.18
14:12:28|33846.97
14:12:29|33853.21
14:12:30|33853.21
14:12:31|33853.21
14:12:32|33853.21
14:12:34|33853.21
14:12:35|33853.21
14:12:35|33849.75
14:12:37|33849.75
14:12:38|33849.74
14:12:39|33847.87
14:12:41|33847.87
14:12:42|33847.87
14:12:42|33847.86
14:12:43|33847.87
14:12:45|33847.87
14:12:46|33847.87
14:12:47|33847.87
14:12:48|33847.87
14:12:49|33847.87
14:12:50|33847.87
14:12:51|33847.87
14:12:52|33847.87
14:12:53|33851.42
14:12:54|33851.42
14:12:55|33851.42
14:12:56|33851.42
14:12:57|33851.42
14:12:58|33855.92
14:12:59|33855.92
14:13:00|33855.92
14:13:01|33855.92
14:13:02|33855.92
14:13:04|33856.89
14:13:05|33856.89
14:13:07|33856.89
14:13:08|33856.89
14:13:09|33856.89
14:13:10|33856.89
14:13:12|33856.89
14:13:13|33856.88
14:13:14|33856.88
14:13:15|33856.88
14:13:16|33856.89
14:13:18|33856.89
14:13:19|33852.76
14:13:20|33848.24
14:13:20|33848.24
14:13:22|33848.24
14:13:22|33848.24
14:13:24|33848.24
14:13:25|33848.24
14:13:25|33856.89
14:13:27|33856.89
14:13:27|33856.89
14:13:29|33856.89
14:13:30|33856.89
14:13:31|33862.72
14:13:32|33862.72
14:13:33|33862.72
14:13:34|33862.72
14:13:35|33858.53
14:13:36|33858.53
14:13:37|33858.53
14:13:38|33858.53
14:13:39|33858.53
14:13:40|33858.53
14:13:41|33858.53
14:13:43|33858.53
14:13:43|33858.53
14:13:45|33858.53
14:13:46|33858.53
14:13:46|33858.53
14:13:48|33858.53
14:13:48|33858.53
14:13:50|33858.53
14:13:51|33858.53
14:13:51|33858.53
14:13:52|33858.53
14:13:54|33858.53
14:13:55|33837.54
14:13:56|33837.54
14:13:57|33837.54
14:13:58|33837.54
14:13:59|33837.54
14:14:00|33837.54
14:14:01|33837.54
14:14:02|33837.54
14:14:03|33837.54
14:14:04|33837.54
14:14:06|33837.54
14:14:06|33837.54
14:14:07|33837.54
14:14:08|33837.54
14:14:10|33837.54
14:14:11|33834.29
14:14:12|33834.29
14:14:13|33834.29
14:14:14|33834.29
14:14:15|33834.29
14:14:17|33844.13
14:14:18|33844.13
14:14:18|33844.13
14:14:20|33844.13
14:14:21|33844.13
14:14:22|33839.77
14:14:23|33839.77
14:14:23|33839.77
14:14:25|33843.44
14:14:26|33843.44
14:14:26|33843.44
14:14:28|33843.44
14:14:29|33843.2
14:14:30|33843.2
14:14:31|33840.94
14:14:31|33840.94
14:14:33|33840.94
14:14:34|33845.01
14:14:34|33845.01
14:14:35|33845.01
14:14:37|33845.01
14:14:38|33857.01
14:14:39|33857.01
14:14:39|33857.01
14:14:41|33857.01
14:14:42|33857.01
14:14:43|33847.48
14:14:44|33847.48
14:14:45|33852.27
14:14:46|33852.27
14:14:47|33853.
14:14:48|33853.01
14:14:49|33853.01
14:14:50|33853.01
14:14:51|33853.01
14:14:53|33853.01
14:14:53|33853.01
14:14:55|33853.01
14:14:55|33853.01
14:14:56|33853.01
14:14:57|33853.01
14:14:58|33853.01
14:15:00|33853.01
14:15:00|33843.59
14:15:01|33843.59
14:15:03|33843.59
14:15:04|33843.59
14:15:04|33846.14
14:15:06|33846.14
14:15:06|33841.46
14:15:07|33841.46
14:15:09|33841.47
14:15:10|33841.47
14:15:11|33841.47
14:15:12|33844.14
14:15:13|33844.14
14:15:15|33844.14
14:15:16|33844.14
14:15:16|33845.27
14:15:18|33845.27
14:15:18|33845.27
14:15:20|33845.27
14:15:21|33845.27
14:15:22|33845.28
14:15:23|33845.28
14:15:24|33845.28
14:15:25|33857.24
14:15:26|33853.25
14:15:27|33853.57
14:15:28|33853.57
14:15:30|33853.57
14:15:31|33853.57
14:15:32|33851.19
14:15:33|33851.19
14:15:34|33843.65
14:15:35|33840.56
14:15:36|33840.56
14:15:37|33840.56
14:15:37|33840.56
14:15:40|33840.56
14:15:41|33840.56
14:15:41|33840.56
14:15:42|33840.56
14:15:44|33840.56
14:15:44|33840.56
14:15:45|33842.88
14:15:46|33842.88
14:15:47|33842.88
14:15:48|33842.88
14:15:50|33850.86
14:15:50|33850.86
14:15:51|33850.86
14:15:53|33846.43
14:15:53|33845.28
14:15:54|33845.28
14:15:55|33842.3
14:15:56|33842.3
14:15:57|33842.3
14:15:59|33842.58
14:15:59|33845.16
14:16:00|33843.01
14:16:01|33838.51
14:16:03|33838.51
14:16:04|33838.52
14:16:05|33838.52
14:16:05|33838.51
14:16:07|33842.8
14:16:08|33842.68
14:16:10|33845.27
14:16:11|33845.27
14:16:13|33845.27
14:16:13|33845.28
14:16:14|33845.28
14:16:16|33845.27
14:16:17|33854.52
14:16:18|33854.52
14:16:19|33854.52
14:16:20|33854.52
14:16:22|33852.78
14:16:23|33852.78
14:16:24|33861.67
14:16:25|33861.65
14:16:26|33861.65
14:16:28|33855.06
14:16:29|33862.19
14:16:29|33862.19
14:16:30|33862.19
14:16:31|33862.19
14:16:33|33861.57
14:16:34|33861.57
14:16:35|33861.57
14:16:36|33861.57
14:16:36|33862.21
14:16:37|33869.8
14:16:38|33869.8
14:16:39|33867.06
14:16:41|33867.06
14:16:42|33867.05
14:16:43|33867.05
14:16:44|33867.06
14:16:45|33867.06
14:16:46|33867.06
14:16:47|33864.34
14:16:48|33862.46
14:16:49|33862.46
14:16:51|33867.05
14:16:51|33865.62
14:16:52|33865.62
14:16:54|33865.62
14:16:55|33865.62
14:16:55|33865.62
14:16:56|33865.62
14:16:57|33867.04
14:16:58|33867.04
14:16:59|33866.88
14:17:00|33866.88
14:17:02|33866.88
14:17:03|33870.46
14:17:04|33870.46
14:17:05|33870.46
14:17:06|33870.47
14:17:08|33870.46
14:17:08|33870.47
14:17:10|33870.47
14:17:11|33870.47
14:17:12|33870.47
14:17:14|33875.66
14:17:14|33875.65
14:17:15|33875.65
14:17:17|33875.66
14:17:18|33877.61
14:17:19|33877.61
14:17:20|33877.61
14:17:21|33885.74
14:17:22|33885.74
14:17:23|33885.74
14:17:24|33885.74
14:17:25|33885.74
14:17:27|33887.11
14:17:28|33887.11
14:17:29|33887.11
14:17:29|33887.11
14:17:31|33887.02
14:17:32|33887.02
14:17:33|33887.02
14:17:34|33883.28
14:17:35|33883.28
14:17:37|33883.28
14:17:38|33883.28
14:17:38|33883.28
14:17:39|33883.28
14:17:41|33883.28
14:17:41|33883.28
14:17:43|33883.28
14:17:43|33874.17
14:17:45|33876.3
14:17:46|33876.3
14:17:47|33876.3
14:17:48|33876.3
14:17:49|33877.24
14:17:50|33877.24
14:17:51|33877.24
14:17:52|33877.24
14:17:53|33877.24
14:17:55|33877.24
14:17:56|33877.24
14:17:57|33868.15
14:17:58|33868.15
14:17:59|33865.97
14:18:00|33865.97
14:18:01|33865.97
14:18:02|33865.97
14:18:03|33869.04
14:18:05|33877.53
14:18:05|33878.29
14:18:07|33878.29
14:18:08|33878.29
14:18:09|33886.67
14:18:10|33886.67
14:18:12|33886.67
14:18:12|33886.67
14:18:14|33886.67
14:18:14|33886.67
14:18:15|33886.67
14:18:17|33886.67
14:18:18|33875.33
14:18:19|33875.33
14:18:20|33875.33
14:18:22|33875.33
14:18:23|33884.41
14:18:24|33884.41
14:18:26|33884.41
14:18:27|33884.41
14:18:28|33884.41
14:18:29|33877.94
14:18:30|33877.94
14:18:31|33877.94
14:18:32|33877.94
14:18:34|33877.94
14:18:34|33877.94
14:18:35|33877.94
14:18:36|33877.94
14:18:38|33877.94
14:18:39|33877.94
14:18:39|33877.69
14:18:41|33877.69
14:18:42|33878.11
14:18:43|33878.17
14:18:44|33882.1
14:18:44|33882.1
14:18:45|33882.1
14:18:47|33882.1
14:18:48|33882.1
14:18:49|33882.1
14:18:50|33882.1
14:18:50|33882.1
14:18:53|33882.1
14:18:54|33882.1
14:18:55|33882.1
14:18:56|33882.1
14:18:56|33882.1
14:18:58|33882.1
14:18:58|33882.1
14:18:59|33882.1
14:19:00|33882.1
14:19:02|33882.1
14:19:02|33883.98
14:19:03|33880.48
14:19:04|33880.48
14:19:06|33880.48
14:19:06|33878.33
14:19:07|33878.34
14:19:08|33878.34
14:19:09|33878.34
14:19:12|33878.34
14:19:12|33878.34
14:19:14|33883.15
14:19:15|33878.16
14:19:16|33876.8
14:19:17|33876.8
14:19:19|33885.05
14:19:20|33885.05
14:19:20|33885.05
14:19:22|33885.05
14:19:22|33884.11
14:19:24|33885.05
14:19:25|33885.05
14:19:26|33891.36
14:19:28|33891.43
14:19:28|33891.42
14:19:30|33891.42
14:19:30|33891.42
14:19:31|33891.43
14:19:33|33891.43
14:19:33|33891.38
14:19:35|33891.38
14:19:36|33891.38
14:19:37|33891.3
14:19:38|33891.3
14:19:39|33891.3
14:19:40|33891.3
14:19:42|33885.22
14:19:42|33885.22
14:19:44|33885.22
14:19:45|33885.35
14:19:46|33885.35
14:19:47|33886.28
14:19:48|33886.28
14:19:49|33886.28
14:19:50|33886.28
14:19:51|33886.28
14:19:52|33886.28
14:19:53|33886.28
14:19:55|33886.28
14:19:56|33886.28
14:19:57|33886.28
14:19:57|33886.28
14:19:58|33886.28
14:20:00|33891.83
14:20:00|33891.83
14:20:02|33891.83
14:20:02|33889.79
14:20:03|33889.79
14:20:04|33889.79
14:20:06|33889.79
14:20:06|33889.79
14:20:07|33889.79
14:20:09|33891.53
14:20:10|33891.53
14:20:12|33891.53
14:20:12|33891.53
14:20:13|33891.53
14:20:14|33891.53
14:20:15|33891.82
14:20:17|33891.82
14:20:18|33891.82
14:20:19|33899.09
14:20:21|33899.09
14:20:21|33899.09
14:20:23|33899.09
14:20:25|33894.16
14:20:26|33894.17
14:20:27|33894.17
14:20:27|33894.17
14:20:29|33894.17
14:20:30|33894.17
14:20:31|33894.17
14:20:32|33894.17
14:20:33|33894.17
14:20:33|33894.17
14:20:35|33894.17
14:20:36|33892.08
14:20:37|33892.08
14:20:39|33892.08
14:20:39|33892.08
14:20:41|33892.08
14:20:43|33917.85
14:20:44|33917.85
14:20:44|33917.85
14:20:46|33917.85
14:20:47|33917.85
14:20:48|33917.85
14:20:49|33917.85
14:20:50|33917.85
14:20:51|33917.85
14:20:51|33918.37
14:20:53|33918.37
14:20:53|33919.39
14:20:55|33919.39
14:20:55|33919.39
14:20:57|33919.39
14:20:57|33919.39
14:20:58|33919.39
14:20:59|33911.53
14:21:00|33911.5
14:21:02|33911.5
14:21:02|33911.5
14:21:04|33911.5
14:21:05|33911.5
14:21:06|33911.5
14:21:07|33913.1
14:21:08|33913.1
14:21:10|33913.1
14:21:12|33917.4
14:21:12|33910.75
14:21:13|33910.75
14:21:16|33910.75
14:21:17|33916.97
14:21:18|33911.42
14:21:19|33911.42
14:21:20|33911.42
14:21:21|33911.42
14:21:22|33911.42
14:21:23|33911.42
14:21:24|33917.94
14:21:24|33914.61
14:21:26|33914.61
14:21:27|33914.61
14:21:28|33914.61
14:21:29|33912.32
14:21:30|33912.32
14:21:31|33912.32
14:21:32|33912.32
14:21:33|33912.32
14:21:34|33915.
14:21:35|33915.
14:21:36|33915.
14:21:37|33915.
14:21:38|33915.
14:21:39|33915.
14:21:40|33915.
14:21:41|33915.
14:21:42|33915.
14:21:43|33915.
14:21:44|33915.
14:21:45|33915.
14:21:46|33915.
14:21:47|33915.
14:21:49|33915.
14:21:50|33915.
14:21:50|33918.15
14:21:51|33918.15
14:21:53|33918.15
14:21:54|33918.15
14:21:55|33919.35
14:21:56|33919.35
14:21:57|33919.35
14:21:58|33919.22
14:21:59|33924.88
14:22:00|33924.88
14:22:01|33924.88
14:22:02|33924.88
14:22:03|33924.88
14:22:04|33924.88
14:22:05|33924.88
14:22:06|33924.88
14:22:07|33924.88
14:22:08|33924.88
14:22:09|33924.88
14:22:10|33923.41
14:22:11|33923.41
14:22:13|33923.41
14:22:14|33923.41
14:22:14|33923.41
14:22:15|33923.41
14:22:16|33923.41
14:22:18|33923.41
14:22:19|33923.41
14:22:19|33923.41
14:22:21|33923.41
14:22:22|33923.41
14:22:24|33923.41
14:22:26|33933.69
14:22:26|33933.69
14:22:28|33933.69
14:22:28|33933.69
14:22:30|33933.69
14:22:30|33930.33
14:22:31|33930.33
14:22:33|33930.33
14:22:34|33922.47
14:22:34|33922.47
14:22:35|33922.47
14:22:37|33912.82
14:22:38|33912.82
14:22:38|33912.82
14:22:40|33912.82
14:22:41|33912.82
14:22:42|33922.7
14:22:43|33922.7
14:22:44|33918.19
14:22:45|33918.19
14:22:47|33918.19
14:22:47|33918.19
14:22:48|33918.19
14:22:50|33918.19
14:22:51|33919.61
14:22:52|33919.61
14:22:52|33919.46
14:22:53|33919.46
14:22:55|33916.59
14:22:56|33916.59
14:22:56|33914.7
14:22:57|33914.7
14:22:58|33916.6
14:22:59|33916.6
14:23:00|33916.6
14:23:01|33916.6
14:23:03|33916.6
14:23:04|33916.6
14:23:05|33916.6
14:23:06|33926.76
14:23:07|33926.76
14:23:08|33928.83
14:23:10|33928.83
14:23:10|33928.83
14:23:12|33928.83
14:23:13|33928.83
14:23:13|33928.83
14:23:16|33926.91
14:23:17|33926.91
14:23:18|33926.91
14:23:18|33926.91
14:23:20|33926.91
14:23:21|33926.91
14:23:22|33926.91
14:23:23|33926.91
14:23:25|33926.91
14:23:25|33926.91
14:23:26|33926.91
14:23:28|33926.91
14:23:29|33926.91
14:23:30|33926.91
14:23:30|33926.91
14:23:32|33926.91
14:23:33|33926.91
14:23:34|33926.91
14:23:35|33929.63
14:23:36|33929.63
14:23:37|33929.63
14:23:38|33931.28
14:23:39|33931.28
14:23:41|33931.27
14:23:42|33931.27
14:23:43|33931.28
14:23:44|33931.28
14:23:45|33931.29
14:23:46|33931.28
14:23:47|33931.28
14:23:48|33931.28
14:23:49|33931.28
14:23:51|33931.29
14:23:52|33931.29
14:23:53|33931.28
14:23:54|33931.28
14:23:56|33931.28
14:23:56|33931.28
14:23:58|33931.26
14:23:59|33931.26
14:24:00|33931.26
14:24:01|33931.28
14:24:02|33931.28
14:24:04|33931.28
14:24:05|33931.28
14:24:05|33931.28
14:24:07|33931.28
14:24:08|33931.28
14:24:09|33931.28
14:24:10|33931.27
14:24:10|33931.27
14:24:12|33931.27
14:24:13|33931.27
14:24:14|33931.27
14:24:15|33931.27
14:24:16|33931.27
14:24:17|33931.27
14:24:18|33931.27
14:24:19|33931.27
14:24:20|33931.27
14:24:21|33931.27
14:24:22|33931.27
14:24:23|33931.27
14:24:24|33931.29
14:24:25|33931.29
14:24:27|33931.29
14:24:28|33931.29
14:24:29|33931.29
14:24:30|33931.29
14:24:32|33931.28
14:24:32|33931.28
14:24:35|33924.12
14:24:35|33930.75
14:24:36|33930.75
14:24:38|33930.66
14:24:39|33930.66
14:24:39|33916.8
14:24:41|33916.8
14:24:41|33923.15
14:24:42|33919.89
14:24:44|33928.68
14:24:45|33928.68
14:24:46|33928.68
14:24:46|33928.68
14:24:48|33928.68
14:24:48|33928.68
14:24:50|33928.68
14:24:50|33928.68
14:24:51|33928.68
14:24:53|33921.66
14:24:53|33921.66
14:24:54|33921.66
14:24:55|33921.66
14:24:57|33921.66
14:24:57|33921.66
14:24:58|33921.66
14:25:00|33920.36
14:25:00|33917.33
14:25:02|33920.57
14:25:02|33920.57
14:25:04|33920.57
14:25:05|33920.57
14:25:06|33920.57
14:25:07|33913.13
14:25:08|33914.21
14:25:09|33906.46
14:25:10|33906.46
14:25:11|33906.46
14:25:12|33906.46
14:25:13|33903.44
14:25:15|33903.44
14:25:16|33903.44
14:25:17|33903.44
14:25:18|33903.44
14:25:20|33903.44
14:25:20|33903.44
14:25:21|33903.44
14:25:23|33903.44
14:25:24|33903.44
14:25:25|33902.46
14:25:26|33902.46
14:25:27|33900.91
14:25:28|33900.91
14:25:29|33902.1
14:25:30|33902.1
14:25:31|33898.7
14:25:33|33902.24
14:25:34|33902.24
14:25:35|33902.24
14:25:36|33902.24
14:25:37|33902.24
14:25:38|33902.24
14:25:40|33902.24
14:25:41|33902.24
14:25:42|33902.24
14:25:43|33902.24
14:25:44|33902.24
14:25:45|33902.24
14:25:46|33905.97
14:25:47|33905.97
14:25:48|33905.97
14:25:49|33905.97
14:25:50|33905.97
14:25:51|33905.97
14:25:52|33905.97
14:25:53|33906.98
14:25:54|33906.98
14:25:55|33906.98
14:25:57|33906.98
14:25:57|33906.98
14:25:58|33906.98
14:25:59|33906.98
14:26:01|33906.98
14:26:01|33906.98
14:26:03|33906.98
14:26:04|33906.98
14:26:04|33909.35
14:26:06|33909.35
14:26:07|33909.35
14:26:08|33909.35
14:26:09|33909.35
14:26:10|33909.35
14:26:11|33907.46
14:26:12|33907.46
14:26:13|33907.46
14:26:14|33907.46
14:26:15|33907.46
14:26:16|33907.46
14:26:17|33907.46
14:26:19|33907.46
14:26:20|33903.27
14:26:20|33910.15
14:26:21|33909.69
14:26:23|33909.69
14:26:24|33909.69
14:26:24|33909.69
14:26:26|33909.69
14:26:27|33886.58
14:26:29|33886.58
14:26:30|33886.58
14:26:31|33886.58
14:26:32|33886.58
14:26:32|33886.58
14:26:34|33884.98
14:26:35|33884.98
14:26:36|33884.98
14:26:37|33888.24
14:26:38|33888.24
14:26:39|33888.24
14:26:40|33888.24
14:26:41|33888.24
14:26:43|33889.
14:26:43|33889.
14:26:45|33889.
14:26:45|33896.36
14:26:47|33896.36
14:26:48|33896.36
14:26:49|33896.36
14:26:49|33896.36
14:26:50|33896.36
14:26:51|33896.36
14:26:53|33896.36
14:26:53|33896.36
14:26:54|33896.36
14:26:56|33892.39
14:26:56|33892.39
14:26:57|33892.39
14:26:58|33892.39
14:27:00|33892.39
14:27:00|33892.39
14:27:01|33885.07
14:27:03|33885.07
14:27:04|33885.07
14:27:05|33885.07
14:27:06|33885.08
14:27:07|33885.08
14:27:08|33885.07
14:27:09|33885.07
14:27:10|33885.07
14:27:11|33885.07
14:27:12|33885.07
14:27:13|33880.
14:27:14|33880.01
14:27:15|33880.01
14:27:16|33880.
14:27:18|33880.01
14:27:20|33880.01
14:27:21|33880.01
14:27:22|33880.01
14:27:23|33880.01
14:27:23|33880.01
14:27:25|33880.01
14:27:26|33880.01
14:27:27|33888.65
14:27:28|33888.65
14:27:28|33888.65
14:27:29|33888.65
14:27:31|33880.88
14:27:32|33880.88
14:27:33|33880.88
14:27:34|33880.88
14:27:35|33880.88
14:27:36|33880.88
14:27:37|33880.88
14:27:38|33880.88
14:27:39|33880.01
14:27:41|33880.
14:27:41|33862.77
14:27:42|33862.77
14:27:44|33859.21
14:27:45|33859.21
14:27:46|33850.
14:27:47|33840.56
14:27:47|33840.56
14:27:49|33840.56
14:27:49|33840.56
14:27:51|33837.16
14:27:51|33837.16
14:27:53|33837.16
14:27:53|33837.16
14:27:55|33837.16
14:27:56|33837.16
14:27:56|33837.16
14:27:58|33837.16
14:27:58|33837.16
14:27:59|33837.16
14:28:01|33837.16
14:28:02|33837.16
14:28:02|33847.68
14:28:04|33847.68
14:28:05|33847.68
14:28:05|33847.68
14:28:07|33847.68
14:28:07|33847.68
14:28:08|33847.68
14:28:10|33847.68
14:28:11|33847.68
14:28:12|33847.68
14:28:12|33847.68
14:28:14|33847.68
14:28:15|33847.68
14:28:16|33847.68
14:28:17|33847.68
14:28:18|33847.68
14:28:19|33847.68
14:28:21|33847.68
14:28:22|33842.67
14:28:23|33842.67
14:28:24|33842.67
14:28:25|33842.67
14:28:26|33844.24
14:28:27|33844.24
14:28:28|33844.24
14:28:30|33844.24
14:28:30|33846.17
14:28:32|33846.17
14:28:33|33846.17
14:28:33|33845.95
14:28:35|33845.88
14:28:35|33845.88
14:28:37|33845.88
14:28:38|33845.88
14:28:39|33845.88
14:28:40|33847.22
14:28:41|33864.66
14:28:42|33861.48
14:28:43|33861.48
14:28:44|33861.48
14:28:45|33861.48
14:28:47|33861.48
14:28:47|33855.8
14:28:49|33855.8
14:28:50|33855.8
14:28:52|33855.8
14:28:52|33855.8
14:28:53|33855.8
14:28:55|33863.3
14:28:56|33863.3
14:28:57|33863.3
14:28:57|33863.3
14:28:59|33863.3
14:29:00|33863.3
14:29:02|33863.32
14:29:03|33863.3
14:29:04|33863.3
14:29:04|33863.3
14:29:05|33854.5
14:29:06|33854.5
14:29:07|33853.88
14:29:08|33853.88
14:29:09|33853.88
14:29:10|33853.88
14:29:11|33855.23
14:29:12|33855.24
14:29:14|33855.24
14:29:15|33855.24
14:29:17|33851.16
14:29:18|33851.16
14:29:20|33851.16
14:29:21|33848.67
14:29:22|33862.03
14:29:23|33862.03
14:29:24|33862.03
14:29:25|33862.03
14:29:26|33862.03
14:29:27|33857.29
14:29:29|33857.29
14:29:30|33857.29
14:29:31|33867.52
14:29:32|33867.52
14:29:32|33867.94
14:29:34|33867.93
14:29:35|33867.93
14:29:35|33867.93
14:29:37|33867.93
14:29:38|33867.93
14:29:39|33867.93
14:29:40|33867.93
14:29:40|33867.93
14:29:42|33868.97
14:29:43|33868.97
14:29:44|33868.97
14:29:45|33868.25
14:29:46|33868.25
14:29:46|33861.93
14:29:48|33861.93
14:29:49|33861.93
14:29:51|33863.
14:29:52|33863.64
14:29:53|33863.64
14:29:54|33860.8
14:29:55|33860.8
14:29:55|33860.8
14:29:57|33860.83
14:29:58|33860.83
14:29:58|33860.83
14:29:59|33863.9
14:30:00|33863.9
14:30:02|33863.9
14:30:02|33863.9
14:30:04|33863.9
14:30:05|33863.9
14:30:06|33863.9
14:30:07|33863.9
14:30:08|33863.9
14:30:09|33863.9
14:30:10|33859.64
14:30:11|33859.64
14:30:13|33859.64
14:30:14|33859.64
14:30:15|33865.95
14:30:16|33872.71
14:30:16|33872.71
14:30:18|33872.71
14:30:20|33872.71
14:30:21|33864.03
14:30:22|33864.03
14:30:23|33867.59
14:30:24|33867.59
14:30:25|33867.59
14:30:26|33861.34
14:30:27|33861.34
14:30:29|33861.34
14:30:29|33864.21
14:30:31|33867.51
14:30:32|33867.51
14:30:33|33867.51
14:30:34|33865.25
14:30:35|33865.25
14:30:36|33865.25
14:30:37|33865.25
14:30:38|33865.25
14:30:39|33865.25
14:30:41|33865.25
14:30:42|33865.25
14:30:43|33865.25
14:30:44|33874.87
14:30:45|33874.87
14:30:45|33874.87
14:30:47|33877.71
14:30:48|33886.09
14:30:49|33886.09
14:30:49|33873.5
14:30:51|33873.5
14:30:51|33861.07
14:30:53|33861.07
14:30:53|33861.07
14:30:54|33861.07
14:30:55|33861.07
14:30:57|33861.07
14:30:57|33861.07
14:30:58|33861.08
14:30:59|33854.3
14:31:01|33854.3
14:31:01|33854.3
14:31:02|33849.17
14:31:04|33857.93
14:31:05|33857.93
14:31:06|33857.93
14:31:06|33857.93
14:31:08|33857.93
14:31:09|33857.93
14:31:09|33849.78
14:31:11|33849.78
14:31:13|33849.78
14:31:13|33849.78
14:31:14|33849.78
14:31:15|33851.14
14:31:16|33851.14
14:31:18|33851.14
14:31:18|33859.21
14:31:20|33856.57
14:31:21|33856.57
14:31:22|33849.16
14:31:23|33849.16
14:31:24|33849.16
14:31:25|33849.16
14:31:26|33849.16
14:31:27|33849.16
14:31:28|33849.16
14:31:29|33849.16
14:31:30|33849.16
14:31:32|33843.18
14:31:34|33840.14
14:31:35|33847.62
14:31:36|33847.62
14:31:36|33847.62
14:31:38|33847.62
14:31:39|33847.62
14:31:39|33847.62
14:31:41|33832.78
14:31:42|33832.78
14:31:43|33832.77
14:31:44|33832.77
14:31:45|33832.77
14:31:45|33832.77
14:31:47|33832.77
14:31:48|33825.96
14:31:49|33825.96
14:31:49|33825.96
14:31:51|33834.23
14:31:52|33834.23
14:31:53|33834.23
14:31:54|33834.23
14:31:55|33834.23
14:31:56|33834.23
14:31:57|33834.23
14:31:57|33834.23
14:31:59|33834.23
14:32:00|33834.23
14:32:01|33834.23
14:32:02|33834.23
14:32:03|33834.23
14:32:04|33834.23
14:32:05|33834.23
14:32:06|33834.23
14:32:08|33834.23
14:32:08|33859.71
14:32:09|33859.71
14:32:10|33859.71
14:32:11|33864.61
14:32:12|33864.61
14:32:14|33864.61
14:32:14|33864.61
14:32:16|33864.61
14:32:17|33867.69
14:32:18|33876.33
14:32:18|33876.33
14:32:20|33875.13
14:32:21|33875.13
14:32:22|33875.13
14:32:23|33875.65
14:32:25|33875.65
14:32:26|33869.22
14:32:27|33869.22
14:32:28|33869.22
14:32:28|33869.22
14:32:30|33869.22
14:32:30|33869.22
14:32:31|33869.22
14:32:33|33869.22
14:32:34|33869.22
14:32:35|33876.91
14:32:36|33876.91
14:32:38|33876.91
14:32:39|33876.91
14:32:40|33884.82
14:32:42|33881.41
14:32:42|33886.1
14:32:43|33886.11
14:32:45|33883.15
14:32:45|33893.67
14:32:47|33893.67
14:32:48|33893.67
14:32:49|33893.67
14:32:50|33893.67
14:32:51|33893.67
14:32:52|33900.82
14:32:54|33900.73
14:32:54|33900.73
14:32:56|33900.73
14:32:56|33890.18
14:32:58|33890.18
14:32:59|33890.18
14:33:00|33890.18
14:33:01|33890.18
14:33:01|33890.18
14:33:03|33890.18
14:33:03|33890.18
14:33:05|33890.18
14:33:05|33890.18
14:33:06|33884.44
14:33:07|33882.02
14:33:09|33882.02
14:33:09|33889.37
14:33:10|33889.37
14:33:12|33889.37
14:33:12|33885.26
14:33:14|33885.26
14:33:14|33885.26
14:33:16|33885.26
14:33:17|33885.26
14:33:17|33885.76
14:33:19|33885.76
14:33:20|33885.76
14:33:21|33887.57
14:33:22|33887.57
14:33:24|33883.3
14:33:25|33878.62
14:33:27|33878.62
14:33:28|33878.62
14:33:28|33872.53
14:33:29|33872.53
14:33:30|33872.53
14:33:31|33872.53
14:33:33|33873.5
14:33:33|33871.85
14:33:35|33871.85
14:33:35|33871.85
14:33:37|33862.6
14:33:38|33862.6
14:33:40|33862.6
14:33:40|33862.6
14:33:42|33862.6
14:33:42|33864.01
14:33:43|33862.57
14:33:44|33863.02
14:33:46|33863.02
14:33:46|33863.02
14:33:48|33863.02
14:33:49|33863.02
14:33:50|33863.02
14:33:52|33863.02
14:33:52|33862.58
14:33:53|33862.58
14:33:55|33862.57
14:33:55|33862.58
14:33:56|33862.59
14:33:57|33862.59
14:33:58|33862.59
14:33:59|33872.64
14:34:01|33872.7
14:34:01|33872.7
14:34:03|33872.7
14:34:03|33872.7
14:34:04|33872.7
14:34:05|33878.22
14:34:06|33878.22
14:34:07|33878.22
14:34:08|33878.22
14:34:10|33878.22
14:34:11|33878.22
14:34:12|33878.22
14:34:12|33878.22
14:34:14|33869.85
14:34:15|33874.09
14:34:15|33874.09
14:34:17|33874.09
14:34:18|33878.28
14:34:19|33878.28
14:34:20|33878.28
14:34:21|33883.34
14:34:22|33883.34
14:34:24|33883.34
14:34:25|33883.34
14:34:26|33883.21
14:34:27|33883.21
14:34:29|33882.17
14:34:30|33883.34
14:34:30|33883.34
14:34:32|33883.34
14:34:33|33888.35
14:34:34|33897.34
14:34:36|33897.34
14:34:37|33897.34
14:34:38|33897.34
14:34:40|33897.34
14:34:40|33888.59
14:34:41|33881.75
14:34:43|33881.75
14:34:43|33881.75
14:34:45|33883.47
14:34:46|33880.94
14:34:48|33880.94
14:34:49|33880.94
14:34:50|33880.93
14:34:51|33880.93
14:34:52|33883.53
14:34:53|33883.53
14:34:54|33883.53
14:34:55|33883.53
14:34:57|33887.75
14:34:57|33885.54
14:34:59|33885.54
14:34:59|33885.54
14:35:01|33885.54
14:35:02|33885.54
14:35:02|33876.13
14:35:04|33876.13
14:35:05|33878.93
14:35:06|33878.93
14:35:07|33878.93
14:35:08|33878.93
14:35:09|33878.93
14:35:10|33878.93
14:35:11|33878.93
14:35:12|33879.35
14:35:13|33879.35
14:35:14|33879.35
14:35:15|33879.35
14:35:16|33879.36
14:35:17|33890.26
14:35:18|33890.26
14:35:19|33890.26
14:35:20|33890.26
14:35:21|33890.22
14:35:22|33890.22
14:35:23|33884.36
14:35:25|33884.36
14:35:26|33884.36
14:35:27|33885.45
14:35:28|33885.45
14:35:29|33885.45
14:35:31|33885.45
14:35:32|33885.45
14:35:32|33885.45
14:35:33|33888.12
14:35:35|33888.12
14:35:36|33888.12
14:35:37|33888.12
14:35:39|33885.7
14:35:40|33884.41
14:35:41|33881.44
14:35:42|33881.44
14:35:44|33881.22
14:35:45|33881.22
14:35:46|33881.22
14:35:47|33881.22
14:35:48|33881.22
14:35:49|33881.22
14:35:50|33881.22
14:35:50|33875.31
14:35:52|33875.31
14:35:53|33875.31
14:35:54|33875.31
14:35:55|33875.31
14:35:56|33875.31
14:35:57|33875.31
14:35:58|33875.31
14:35:58|33875.31
14:36:00|33875.31
14:36:01|33875.31
14:36:02|33876.03
14:36:02|33876.03
14:36:04|33876.03
14:36:04|33877.62
14:36:06|33877.62
14:36:07|33877.62
14:36:08|33877.62
14:36:09|33882.06
14:36:10|33882.06
14:36:11|33882.06
14:36:12|33882.06
14:36:13|33882.06
14:36:14|33882.06
14:36:15|33882.06
14:36:16|33882.06
14:36:17|33882.06
14:36:18|33882.04
14:36:19|33882.04
14:36:21|33878.68
14:36:21|33878.68
14:36:22|33878.68
14:36:23|33878.68
14:36:25|33878.68
14:36:26|33862.39
14:36:26|33867.55
14:36:27|33867.55
14:36:28|33867.55
14:36:30|33867.55
14:36:30|33867.55
14:36:32|33867.55
14:36:33|33867.55
14:36:34|33867.55
14:36:35|33867.55
14:36:36|33867.55
14:36:37|33867.55
14:36:39|33867.55
14:36:40|33867.55
14:36:41|33867.55
14:36:41|33860.17
14:36:42|33851.55
14:36:44|33851.55
14:36:45|33851.55
14:36:46|33851.55
14:36:47|33851.55
14:36:48|33851.55
14:36:49|33851.55
14:36:50|33851.55
14:36:51|33851.55
14:36:52|33851.55
14:36:53|33851.51
14:36:54|33851.51
14:36:56|33851.51
14:36:56|33851.51
14:36:58|33851.51
14:36:58|33851.51
14:37:00|33850.05
14:37:02|33849.83
14:37:02|33849.83
14:37:03|33849.83
14:37:05|33849.83
14:37:06|33849.83
14:37:07|33844.43
14:37:08|33844.43
14:37:09|33844.44
14:37:10|33844.44
14:37:11|33844.44
14:37:12|33847.33
14:37:14|33847.33
14:37:14|33847.33
14:37:15|33850.27
14:37:17|33850.27
14:37:18|33850.27
14:37:20|33851.79
14:37:20|33851.79
14:37:21|33851.79
14:37:22|33851.79
14:37:23|33851.79
14:37:24|33851.79
14:37:25|33851.79
14:37:26|33851.79
14:37:28|33851.79
14:37:29|33851.79
14:37:31|33850.4
14:37:31|33850.4
14:37:32|33850.4
14:37:34|33850.4
14:37:35|33850.4
14:37:37|33850.4
14:37:38|33850.4
14:37:39|33850.4
14:37:40|33850.4
14:37:41|33850.41
14:37:42|33850.41
14:37:43|33850.4
14:37:44|33850.4
14:37:45|33850.4
14:37:46|33850.4
14:37:47|33850.4
14:37:48|33850.41
14:37:49|33850.41
14:37:50|33850.41
14:37:51|33850.41
14:37:52|33850.41
14:37:53|33850.41
14:37:54|33850.4
14:37:55|33850.4
14:37:56|33850.4
14:37:57|33850.4
14:37:58|33850.4
14:38:00|33847.58
14:38:00|33847.58
14:38:01|33847.58
14:38:02|33847.58
14:38:04|33847.58
14:38:05|33847.58
14:38:06|33847.57
14:38:06|33847.57
14:38:07|33847.58
14:38:08|33841.84
14:38:10|33835.72
14:38:11|33835.72
14:38:12|33835.72
14:38:13|33835.72
14:38:15|33839.12
14:38:16|33839.12
14:38:16|33839.12
14:38:18|33839.12
14:38:18|33844.59
14:38:20|33844.59
14:38:20|33844.59
14:38:22|33844.59
14:38:23|33843.97
14:38:23|33843.97
14:38:24|33843.97
14:38:25|33845.54
14:38:27|33839.74
14:38:28|33840.79
14:38:29|33839.85
14:38:29|33842.36
14:38:31|33842.36
14:38:32|33839.81
14:38:34|33839.81
14:38:35|33839.81
14:38:36|33839.81
14:38:37|33835.82
14:38:38|33835.82
14:38:40|33835.82
14:38:41|33835.82
14:38:42|33835.06
14:38:44|33835.06
14:38:44|33835.06
14:38:46|33835.06
14:38:48|33835.06
14:38:49|33835.65
14:38:50|33835.65
14:38:50|33835.65
14:38:51|33835.65
14:38:52|33835.65
14:38:54|33835.65
14:38:55|33835.65
14:38:56|33835.65
14:38:57|33835.65
14:38:59|33835.65
14:38:59|33835.65
14:39:01|33835.65
14:39:02|33840.03
14:39:02|33840.03
14:39:04|33840.03
14:39:05|33840.03
14:39:05|33840.03
14:39:06|33840.03
14:39:07|33840.03
14:39:09|33840.03
14:39:09|33840.03
14:39:10|33840.03
14:39:11|33840.03
14:39:12|33835.85
14:39:13|33835.84
14:39:14|33835.85
14:39:16|33835.85
14:39:17|33835.85
14:39:17|33835.85
14:39:18|33835.85
14:39:20|33847.43
14:39:20|33847.43
14:39:21|33851.07
14:39:22|33852.53
14:39:24|33852.53
14:39:25|33852.53
14:39:26|33852.53
14:39:27|33852.53
14:39:29|33852.52
14:39:30|33852.52
14:39:32|33852.52
14:39:33|33852.51
14:39:34|33852.51
14:39:35|33852.51
14:39:35|33852.51
14:39:37|33852.51
14:39:38|33852.51
14:39:40|33852.51
14:39:41|33847.55
14:39:42|33847.55
14:39:43|33847.55
14:39:44|33847.55
14:39:45|33847.55
14:39:46|33838.51
14:39:47|33837.9
14:39:49|33837.9
14:39:50|33837.9
14:39:50|33837.9
14:39:52|33837.9
14:39:53|33837.9
14:39:53|33837.9
14:39:55|33837.9
14:39:56|33837.9
14:39:57|33821.11
14:39:58|33821.11
14:39:58|33821.11
14:39:59|33821.11
14:40:00|33821.11
14:40:02|33821.11
14:40:02|33821.11
14:40:04|33821.11
14:40:04|33821.11
14:40:05|33821.11
14:40:07|33821.11
14:40:08|33837.44
14:40:09|33837.44
14:40:09|33827.81
14:40:11|33835.07
14:40:12|33835.07
14:40:12|33835.07
14:40:14|33835.07
14:40:15|33834.14
14:40:17|33834.14
14:40:17|33834.14
14:40:19|33824.94
14:40:19|33824.94
14:40:21|33824.94
14:40:21|33824.96
14:40:22|33824.96
14:40:24|33824.96
14:40:24|33824.96
14:40:26|33824.96
14:40:26|33824.96
14:40:28|33818.1
14:40:28|33820.91
14:40:30|33820.87
14:40:31|33820.87
14:40:31|33820.87
14:40:32|33812.64
14:40:34|33812.64
14:40:35|33812.64
14:40:36|33812.64
14:40:36|33812.64
14:40:38|33812.64
14:40:39|33812.64
14:40:41|33812.64
14:40:42|33812.64
14:40:44|33810.84
14:40:44|33809.91
14:40:46|33809.91
14:40:47|33809.91
14:40:48|33810.06
14:40:49|33810.06
14:40:50|33810.06
14:40:51|33810.06
14:40:53|33804.2
14:40:54|33804.2
14:40:55|33804.2
14:40:56|33804.2
14:40:56|33804.2
14:40:58|33804.2
14:40:59|33804.2
14:41:00|33804.2
14:41:01|33804.2
14:41:02|33804.2
14:41:03|33804.2
14:41:04|33804.2
14:41:05|33804.2
14:41:07|33804.2
14:41:07|33804.2
14:41:08|33804.2
14:41:10|33804.2
14:41:11|33804.2
14:41:12|33804.2
14:41:13|33804.2
14:41:14|33804.2
14:41:14|33808.7
14:41:16|33805.36
14:41:17|33805.36
14:41:18|33800.02
14:41:19|33800.
14:41:20|33800.
14:41:21|33800.
14:41:22|33800.
14:41:23|33801.56
14:41:24|33801.56
14:41:25|33801.56
14:41:26|33801.56
14:41:27|33791.94
14:41:28|33791.94
14:41:29|33791.94
14:41:31|33791.94
14:41:32|33791.94
14:41:32|33791.94
14:41:34|33791.94
14:41:35|33791.94
14:41:35|33791.94
14:41:36|33790.
14:41:38|33791.05
14:41:39|33791.05
14:41:40|33791.05
14:41:42|33791.05
14:41:43|33791.05
14:41:44|33807.62
14:41:44|33807.62
14:41:46|33807.62
14:41:47|33807.62
14:41:49|33807.62
14:41:49|33814.08
14:41:51|33814.08
14:41:52|33814.08
14:41:53|33819.93
14:41:55|33819.93
14:41:56|33819.39
14:41:57|33819.39
14:41:58|33818.73
14:41:58|33818.53
14:41:59|33818.53
14:42:00|33818.53
14:42:01|33818.53
14:42:02|33818.53
14:42:03|33819.33
14:42:04|33819.34
14:42:06|33819.34
14:42:07|33819.34
14:42:07|33819.34
14:42:08|33819.34
14:42:10|33823.42
14:42:11|33823.42
14:42:12|33823.18
14:42:13|33823.18
14:42:13|33823.18
14:42:16|33823.18
14:42:17|33823.18
14:42:17|33818.95
14:42:18|33818.95
14:42:19|33818.95
14:42:20|33818.95
14:42:21|33818.95
14:42:23|33818.95
14:42:23|33823.14
14:42:24|33826.71
14:42:25|33826.71
14:42:27|33826.71
14:42:28|33826.71
14:42:29|33826.71
14:42:30|33826.71
14:42:31|33826.71
14:42:33|33826.71
14:42:34|33825.37
14:42:35|33825.37
14:42:37|33831.47
14:42:38|33830.
14:42:39|33830.
14:42:40|33830.
14:42:41|33831.46
14:42:43|33831.47
14:42:43|33831.47
14:42:45|33845.01
14:42:46|33843.07
14:42:48|33843.07
14:42:48|33838.84
14:42:50|33838.84
14:42:50|33839.58
14:42:52|33839.58
14:42:53|33843.11
14:42:54|33843.11
14:42:55|33843.11
14:42:56|33843.11
14:42:57|33843.11
14:42:58|33843.11
14:42:59|33843.11
14:43:00|33843.11
14:43:01|33843.11
14:43:02|33843.11
14:43:03|33843.11
14:43:04|33843.1
14:43:06|33843.1
14:43:07|33843.1
14:43:08|33843.1
14:43:09|33843.1
14:43:10|33843.11
14:43:11|33843.11
14:43:12|33843.11
14:43:13|33853.36
14:43:14|33853.36
14:43:16|33853.07
14:43:17|33853.07
14:43:17|33850.52
14:43:19|33850.52
14:43:19|33856.91
14:43:21|33856.91
14:43:21|33856.91
14:43:23|33856.91
14:43:23|33856.91
14:43:25|33856.91
14:43:26|33856.91
14:43:26|33856.91
14:43:28|33856.91
14:43:29|33856.92
14:43:30|33856.92
14:43:31|33856.92
14:43:32|33856.92
14:43:34|33856.92
14:43:35|33856.91
14:43:36|33854.72
14:43:37|33854.72
14:43:39|33854.72
14:43:40|33850.07
14:43:41|33850.07
14:43:42|33850.07
14:43:43|33846.16
14:43:45|33846.16
14:43:45|33846.16
14:43:46|33846.16
14:43:48|33846.16
14:43:49|33846.16
14:43:51|33849.14
14:43:52|33849.14
14:43:52|33849.14
14:43:54|33849.95
14:43:55|33840.31
14:43:56|33840.31
14:43:56|33840.38
14:43:57|33840.38
14:43:59|33840.38
14:44:00|33840.38
14:44:01|33840.38
14:44:02|33844.33
14:44:03|33844.33
14:44:03|33841.83
14:44:05|33841.83
14:44:06|33844.83
14:44:07|33844.83
14:44:08|33844.83
14:44:09|33844.83
14:44:10|33844.83
14:44:11|33844.83
14:44:12|33844.83
14:44:13|33844.83
14:44:14|33844.83
14:44:15|33844.83
14:44:17|33844.83
14:44:17|33844.83
14:44:19|33844.83
14:44:20|33844.83
14:44:21|33841.39
14:44:22|33841.39
14:44:23|33840.4
14:44:24|33840.4
14:44:26|33840.4
14:44:26|33840.4
14:44:27|33840.4
14:44:29|33840.4
14:44:29|33846.28
14:44:30|33846.28
14:44:32|33846.25
14:44:33|33846.28
14:44:34|33846.28
14:44:35|33846.28
14:44:36|33846.28
14:44:37|33859.95
14:44:38|33855.93
14:44:39|33852.33
14:44:40|33852.33
14:44:41|33852.33
14:44:42|33852.33
14:44:43|33852.33
14:44:44|33853.18
14:44:46|33855.9
14:44:47|33855.9
14:44:48|33855.9
14:44:49|33855.9
14:44:50|33855.9
14:44:51|33855.9
14:44:52|33860.45
14:44:53|33860.45
14:44:54|33860.45
14:44:55|33860.45
14:44:56|33860.45
14:44:57|33860.45
14:44:58|33860.45
14:44:59|33858.31
14:45:00|33858.31
14:45:01|33858.31
14:45:03|33858.32
14:45:04|33858.32
14:45:05|33860.77
14:45:06|33860.77
14:45:06|33860.77
14:45:08|33860.77
14:45:09|33860.77
14:45:10|33860.77
14:45:11|33860.77
14:45:12|33860.77
14:45:13|33875.42
14:45:14|33878.46
14:45:14|33884.5
14:45:16|33884.5
14:45:17|33884.49
14:45:18|33882.7
14:45:19|33881.73
14:45:20|33881.58
14:45:21|33882.45
14:45:22|33880.52
14:45:23|33880.52
14:45:24|33880.52
14:45:25|33880.52
14:45:26|33880.52
14:45:27|33880.52
14:45:29|33880.52
14:45:29|33880.52
14:45:30|33880.52
14:45:31|33882.06
14:45:32|33882.06
14:45:34|33884.25
14:45:36|33884.25
14:45:37|33884.25
14:45:38|33884.25
14:45:40|33886.93
14:45:41|33886.93
14:45:42|33889.7
14:45:43|33897.26
14:45:44|33897.26
14:45:45|33892.2
14:45:46|33892.2
14:45:47|33892.2
14:45:48|33892.19
14:45:50|33892.19
14:45:51|33892.2
14:45:52|33892.2
14:45:53|33888.38
14:45:54|33888.38
14:45:55|33888.38
14:45:56|33888.38
14:45:58|33888.38
14:45:59|33888.38
14:45:59|33888.38
14:46:01|33888.38
14:46:02|33892.2
14:46:03|33892.2
14:46:05|33892.2
14:46:05|33892.2
14:46:07|33892.2
14:46:08|33892.2
14:46:10|33895.02
14:46:10|33895.02
14:46:12|33895.02
14:46:12|33895.02
14:46:13|33895.02
14:46:14|33895.02
14:46:16|33895.02
14:46:16|33895.02
14:46:17|33895.02
14:46:19|33895.02
14:46:19|33895.02
14:46:21|33895.02
14:46:22|33905.3
14:46:23|33905.3
14:46:23|33905.3
14:46:25|33905.3
14:46:25|33905.3
14:46:27|33905.3
14:46:27|33905.3
14:46:29|33905.3
14:46:29|33907.77
14:46:31|33907.76
14:46:32|33907.76
14:46:33|33907.76
14:46:34|33907.76
14:46:35|33907.76
14:46:36|33907.76
14:46:37|33907.74
14:46:38|33907.74
14:46:39|33907.68
14:46:40|33907.68
14:46:40|33907.68
14:46:42|33907.68
14:46:44|33907.68
14:46:45|33909.47
14:46:45|33909.48
14:46:46|33909.48
14:46:48|33909.48
14:46:48|33909.48
14:46:50|33909.48
14:46:51|33909.47
14:46:53|33909.47
14:46:54|33907.27
14:46:55|33907.24
14:46:56|33907.24
14:46:56|33907.22
14:46:58|33907.74
14:46:59|33912.91
14:47:00|33912.91
14:47:00|33912.91
14:47:02|33912.91
14:47:03|33915.05
14:47:04|33915.05
14:47:05|33915.05
14:47:06|33921.44
14:47:07|33926.64
14:47:08|33926.64
14:47:09|33926.64
14:47:10|33926.64
14:47:11|33921.22
14:47:12|33921.22
14:47:13|33921.22
14:47:14|33921.22
14:47:15|33921.22
14:47:16|33925.04
14:47:18|33924.66
14:47:18|33924.58
14:47:19|33924.58
14:47:20|33919.83
14:47:22|33919.83
14:47:22|33917.29
14:47:23|33923.15
14:47:24|33923.15
14:47:25|33923.15
14:47:27|33923.15
14:47:27|33923.15
14:47:28|33923.15
14:47:29|33923.15
14:47:30|33923.15
14:47:31|33909.12
14:47:32|33909.12
14:47:34|33918.88
14:47:35|33918.88
14:47:36|33918.88
14:47:37|33918.88
14:47:38|33912.47
14:47:39|33912.47
14:47:41|33891.78
14:47:41|33900.29
14:47:43|33900.29
14:47:44|33900.72
14:47:45|33900.72
14:47:46|33900.72
14:47:47|33900.72
14:47:49|33900.72
14:47:50|33900.72
14:47:51|33903.94
14:47:51|33903.94
14:47:53|33903.94
14:47:54|33903.94
14:47:55|33908.88
14:47:57|33908.88
14:47:57|33898.11
14:47:59|33903.42
14:48:01|33903.42
14:48:02|33903.42
14:48:03|33899.01
14:48:03|33899.01
14:48:05|33899.01
14:48:06|33899.01
14:48:06|33899.01
14:48:08|33892.26
14:48:08|33892.26
14:48:10|33892.26
14:48:10|33892.26
14:48:11|33892.26
14:48:13|33892.26
14:48:14|33888.69
14:48:15|33888.69
14:48:16|33888.69
14:48:16|33888.69
14:48:17|33888.69
14:48:19|33888.69
14:48:20|33888.69
14:48:21|33888.69
14:48:21|33888.69
14:48:22|33888.69
14:48:24|33888.69
14:48:25|33888.69
14:48:25|33888.69
14:48:27|33888.69
14:48:27|33888.69
14:48:29|33888.69
14:48:29|33888.69
14:48:31|33880.12
14:48:31|33880.12
14:48:33|33888.71
14:48:34|33888.67
14:48:34|33888.14
14:48:35|33888.14
14:48:37|33888.14
14:48:39|33881.52
14:48:39|33881.52
14:48:41|33881.52
14:48:41|33881.52
14:48:43|33882.61
14:48:44|33884.
14:48:45|33881.47
14:48:46|33881.47
14:48:47|33881.47
14:48:48|33870.52
14:48:50|33868.08
14:48:51|33868.08
14:48:52|33868.08
14:48:53|33868.08
14:48:54|33870.16
14:48:55|33870.16
14:48:56|33868.11
14:48:57|33861.31
14:48:59|33858.81
14:49:00|33858.81
14:49:01|33858.81
14:49:02|33858.81
14:49:02|33858.81
14:49:04|33858.81
14:49:05|33871.75
14:49:06|33871.75
14:49:07|33871.75
14:49:08|33871.75
14:49:09|33871.75
14:49:10|33863.81
14:49:11|33868.27
14:49:12|33868.27
14:49:13|33868.26
14:49:14|33871.19
14:49:15|33872.17
14:49:16|33872.17
14:49:17|33868.37
14:49:18|33868.37
14:49:19|33868.37
14:49:20|33861.59
14:49:21|33866.94
14:49:22|33866.94
14:49:23|33866.94
14:49:24|33866.94
14:49:25|33866.94
14:49:26|33866.94
14:49:27|33870.28
14:49:28|33870.28
14:49:29|33870.28
14:49:30|33858.15
14:49:32|33858.15
14:49:33|33858.15
14:49:34|33858.15
14:49:34|33858.15
14:49:36|33858.15
14:49:37|33858.15
14:49:39|33858.15
14:49:40|33862.36
14:49:41|33862.32
14:49:42|33862.32
14:49:43|33862.32
14:49:44|33862.32
14:49:45|33851.09
14:49:46|33854.79
14:49:47|33840.79
14:49:48|33842.39
14:49:49|33842.39
14:49:51|33835.39
14:49:52|33835.39
14:49:53|33835.39
14:49:55|33835.39
14:49:56|33835.39
14:49:57|33835.39
14:49:58|33835.39
14:49:59|33835.39
14:50:00|33835.39
14:50:02|33835.39
14:50:03|33831.98
14:50:04|33834.37
14:50:05|33834.09
14:50:06|33834.09
14:50:06|33834.09
14:50:07|33834.09
14:50:08|33834.09
14:50:09|33843.67
14:50:11|33843.67
14:50:12|33843.67
14:50:12|33843.67
14:50:14|33851.25
14:50:14|33851.25
14:50:16|33851.25
14:50:17|33851.67
14:50:19|33851.67
14:50:20|33851.67
14:50:20|33851.67
14:50:21|33851.86
14:50:22|33851.86
14:50:24|33851.86
14:50:24|33851.86
14:50:25|33851.86
14:50:26|33851.86
14:50:27|33851.86
14:50:28|33851.86
14:50:30|33851.86
14:50:31|33847.8
14:50:32|33847.8
14:50:33|33847.8
14:50:34|33847.8
14:50:35|33847.8
14:50:36|33847.8
14:50:37|33847.8
14:50:38|33847.8
14:50:39|33847.8
14:50:41|33847.8
14:50:41|33847.8
14:50:43|33847.8
14:50:45|33847.8
14:50:45|33847.8
14:50:47|33847.8
14:50:48|33854.04
14:50:48|33854.04
14:50:50|33855.64
14:50:51|33855.64
14:50:53|33855.64
14:50:54|33855.64
14:50:55|33855.64
14:50:55|33861.89
14:50:57|33861.89
14:50:58|33873.71
14:50:59|33873.71
14:51:00|33873.71
14:51:01|33874.6
14:51:02|33874.6
14:51:03|33867.03
14:51:04|33867.03
14:51:05|33867.05
14:51:06|33867.05
14:51:07|33867.05
14:51:08|33867.05
14:51:09|33867.05
14:51:11|33867.05
14:51:11|33867.05
14:51:12|33870.9
14:51:13|33867.23
14:51:14|33864.28
14:51:15|33864.28
14:51:16|33860.37
14:51:18|33860.37
14:51:18|33860.37
14:51:20|33860.37
14:51:21|33858.56
14:51:21|33858.56
14:51:23|33854.93
14:51:25|33854.93
14:51:25|33853.64
14:51:26|33853.64
14:51:27|33853.64
14:51:28|33853.64
14:51:29|33853.64
14:51:30|33853.64
14:51:32|33853.64
14:51:32|33855.41
14:51:33|33855.39
14:51:34|33855.39
14:51:35|33855.39
14:51:36|33858.16
14:51:38|33858.17
14:51:38|33858.17
14:51:39|33858.17
14:51:40|33858.17
14:51:41|33865.89
14:51:44|33865.89
14:51:45|33869.89
14:51:46|33869.89
14:51:48|33869.89
14:51:48|33869.89
14:51:50|33869.89
14:51:51|33869.89
14:51:52|33869.89
14:51:54|33869.89
14:51:55|33869.89
14:51:56|33869.89
14:51:57|33879.44
14:51:58|33879.44
14:51:58|33881.73
14:52:00|33881.73
14:52:01|33881.73
14:52:01|33881.73
14:52:03|33881.66
14:52:04|33875.23
14:52:05|33881.72
14:52:06|33881.72
14:52:07|33881.72
14:52:09|33881.72
14:52:10|33881.72
14:52:11|33881.72
14:52:12|33881.72
14:52:13|33881.72
14:52:14|33881.39
14:52:15|33881.39
14:52:16|33881.39
14:52:17|33881.39
14:52:19|33881.39
14:52:19|33881.39
14:52:21|33881.39
14:52:21|33881.39
14:52:23|33881.39
14:52:24|33881.39
14:52:25|33881.39
14:52:25|33881.39
14:52:26|33867.54
14:52:27|33867.54
14:52:28|33868.81
14:52:29|33868.81
14:52:30|33868.81
14:52:31|33868.81
14:52:33|33868.81
14:52:33|33867.52
14:52:35|33867.52
14:52:35|33867.52
14:52:37|33867.52
14:52:38|33867.52
14:52:39|33867.52
14:52:40|33867.52
14:52:42|33862.05
14:52:42|33862.05
14:52:44|33843.96
14:52:45|33843.96
14:52:45|33853.63
14:52:46|33853.63
14:52:48|33848.48
14:52:49|33845.44
14:52:50|33845.44
14:52:51|33860.11
14:52:52|33860.11
14:52:53|33860.11
14:52:55|33860.11
14:52:56|33860.11
14:52:57|33860.75
14:52:58|33860.75
14:52:58|33867.06
14:52:59|33867.06
14:53:01|33867.06
14:53:01|33873.9
14:53:04|33873.9
14:53:04|33873.9
14:53:06|33873.9
14:53:06|33870.5
14:53:07|33870.5
14:53:08|33870.5
14:53:09|33870.5
14:53:10|33870.5
14:53:12|33870.5
14:53:13|33870.5
14:53:14|33870.5
14:53:15|33870.5
14:53:16|33870.5
14:53:17|33870.5
14:53:18|33869.27
14:53:20|33873.91
14:53:21|33873.91
14:53:22|33873.91
14:53:23|33880.91
14:53:25|33880.91
14:53:26|33880.91
14:53:26|33880.91
14:53:27|33880.91
14:53:29|33880.91
14:53:29|33869.98
14:53:31|33869.98
14:53:32|33869.98
14:53:33|33869.98
14:53:34|33869.98
14:53:35|33869.98
14:53:36|33869.98
14:53:37|33869.98
14:53:38|33872.05
14:53:40|33872.05
14:53:41|33872.05
14:53:42|33872.05
14:53:44|33872.05
14:53:45|33872.05
14:53:46|33872.05
14:53:47|33872.05
14:53:48|33872.05
14:53:49|33872.05
14:53:51|33865.42
14:53:52|33865.42
14:53:53|33865.42
14:53:54|33865.42
14:53:56|33865.42
14:53:57|33865.42
14:53:58|33865.42
14:54:00|33865.42
14:54:01|33856.56
14:54:01|33856.56
14:54:03|33856.56
14:54:04|33856.56
14:54:05|33856.56
14:54:06|33856.56
14:54:07|33856.56
14:54:08|33856.56
14:54:09|33856.56
14:54:10|33856.37
14:54:11|33856.37
14:54:12|33856.47
14:54:13|33856.47
14:54:14|33856.47
14:54:15|33856.47
14:54:16|33856.47
14:54:18|33856.47
14:54:18|33865.42
14:54:19|33865.42
14:54:21|33865.42
14:54:22|33866.97
14:54:22|33866.97
14:54:23|33867.01
14:54:24|33867.02
14:54:25|33863.48
14:54:27|33863.44
14:54:28|33863.44
14:54:29|33863.44
14:54:30|33863.44
14:54:30|33863.44
14:54:31|33863.44
14:54:33|33863.44
14:54:34|33863.44
14:54:35|33856.12
14:54:36|33862.84
14:54:37|33851.11
14:54:38|33834.16
14:54:39|33834.16
14:54:40|33834.16
14:54:41|33834.16
14:54:42|33834.16
14:54:43|33834.16
14:54:44|33834.16
14:54:45|33846.12
14:54:46|33846.13
14:54:48|33846.13
14:54:49|33846.13
14:54:50|33846.13
14:54:51|33846.13
14:54:52|33846.12
14:54:53|33846.12
14:54:55|33846.12
14:54:56|33846.12
14:54:57|33846.12
14:54:58|33834.73
14:54:59|33834.73
14:55:00|33834.73
14:55:01|33834.73
14:55:03|33834.73
14:55:04|33834.73
14:55:05|33831.22
14:55:07|33831.22
14:55:08|33836.54
14:55:08|33837.81
14:55:09|33837.81
14:55:10|33837.81
14:55:12|33837.81
14:55:13|33829.83
14:55:13|33829.82
14:55:14|33829.82
14:55:16|33829.82
14:55:16|33829.82
14:55:18|33829.82
14:55:18|33820.33
14:55:20|33820.33
14:55:21|33820.33
14:55:21|33820.33
14:55:22|33820.33
14:55:24|33820.33
14:55:25|33820.33
14:55:25|33823.42
14:55:27|33823.42
14:55:28|33823.42
14:55:28|33823.42
14:55:30|33823.42
14:55:31|33823.42
14:55:32|33823.42
14:55:33|33823.42
14:55:34|33823.42
14:55:35|33828.27
14:55:36|33828.27
14:55:37|33828.27
14:55:38|33828.27
14:55:39|33828.27
14:55:40|33828.27
14:55:41|33828.27
14:55:42|33828.27
14:55:43|33821.12
14:55:44|33821.12
14:55:45|33821.12
14:55:46|33821.12
14:55:48|33821.12
14:55:48|33821.12
14:55:50|33821.12
14:55:50|33821.12
14:55:52|33821.12
14:55:53|33821.12
14:55:54|33821.12
14:55:56|33821.12
14:55:57|33826.8
14:55:58|33826.8
14:55:58|33826.8
14:56:00|33826.8
14:56:01|33826.8
14:56:03|33826.8
14:56:04|33826.8
14:56:05|33826.07
14:56:06|33826.07
14:56:07|33826.08
14:56:09|33826.08
14:56:09|33826.08
14:56:10|33826.08
14:56:12|33826.08
14:56:12|33826.08
14:56:14|33826.08
14:56:14|33826.08
14:56:16|33826.08
14:56:16|33826.08
14:56:18|33823.2
14:56:19|33823.2
14:56:19|33823.2
14:56:21|33823.2
14:56:21|33823.2
14:56:23|33823.2
14:56:23|33823.2
14:56:24|33823.2
14:56:25|33825.3
14:56:27|33825.3
14:56:27|33825.3
14:56:29|33825.3
14:56:29|33825.3
14:56:30|33825.3
14:56:32|33825.3
14:56:33|33825.3
14:56:34|33825.3
14:56:35|33825.3
14:56:36|33824.93
14:56:37|33830.63
14:56:38|33843.7
14:56:39|33843.7
14:56:40|33837.88
14:56:42|33837.88
14:56:43|33837.88
14:56:44|33837.88
14:56:45|33830.93
14:56:45|33830.93
14:56:47|33830.93
14:56:48|33830.93
14:56:49|33830.95
14:56:50|33830.95
14:56:51|33830.95
14:56:52|33830.95
14:56:53|33830.95
14:56:53|33830.95
14:56:55|33830.95
14:56:56|33830.95
14:56:58|33830.95
14:56:59|33830.94
14:57:00|33830.59
14:57:01|33830.59
14:57:02|33830.6
14:57:04|33830.6
14:57:05|33823.81
14:57:06|33823.81
14:57:08|33818.47
14:57:09|33818.47
14:57:11|33818.47
14:57:12|33818.47
14:57:13|33818.47
14:57:13|33818.47
14:57:15|33818.47
14:57:16|33818.47
14:57:17|33818.47
14:57:18|33818.47
14:57:19|33818.47
14:57:20|33818.47
14:57:21|33818.47
14:57:22|33818.47
14:57:23|33818.47
14:57:24|33818.47
14:57:25|33818.47
14:57:26|33818.47
14:57:27|33818.47
14:57:28|33818.47
14:57:29|33818.47
14:57:30|33818.47
14:57:32|33818.47
14:57:33|33818.47
14:57:33|33813.33
14:57:35|33813.33
14:57:35|33809.33
14:57:36|33809.33
14:57:37|33809.33
14:57:39|33809.33
14:57:40|33810.6
14:57:41|33810.6
14:57:41|33810.6
14:57:43|33810.6
14:57:43|33811.23
14:57:44|33811.23
14:57:46|33811.23
14:57:47|33811.23
14:57:49|33811.23
14:57:50|33811.23
14:57:51|33811.23
14:57:52|33811.23
14:57:54|33811.23
14:57:54|33811.23
14:57:56|33811.23
14:57:56|33811.23
14:57:58|33811.23
14:57:59|33811.23
14:58:00|33811.23
14:58:01|33811.23
14:58:02|33811.23
14:58:03|33811.23
14:58:04|33822.54
14:58:06|33822.56
14:58:07|33822.56
14:58:08|33822.56
14:58:09|33822.56
14:58:10|33822.56
14:58:11|33822.56
14:58:12|33822.56
14:58:13|33822.56
14:58:14|33822.56
14:58:15|33821.06
14:58:16|33821.06
14:58:18|33821.06
14:58:19|33821.06
14:58:19|33821.06
14:58:21|33821.06
14:58:21|33821.06
14:58:23|33821.06
14:58:23|33821.06
14:58:24|33821.06
14:58:25|33821.06
14:58:26|33821.06
14:58:28|33818.28
14:58:29|33818.28
14:58:30|33818.28
14:58:30|33818.28
14:58:32|33818.28
14:58:33|33818.28
14:58:34|33818.28
14:58:35|33818.28
14:58:36|33818.29
14:58:37|33818.29
14:58:38|33818.29
14:58:39|33818.29
14:58:40|33818.29
14:58:41|33818.29
14:58:43|33818.29
14:58:43|33818.1
14:58:45|33818.1
14:58:45|33818.1
14:58:47|33818.1
14:58:47|33818.1
14:58:49|33818.1
14:58:51|33818.1
14:58:52|33818.1
14:58:53|33818.1
14:58:54|33818.1
14:58:55|33818.1
14:58:56|33826.15
14:58:57|33826.15
14:58:58|33835.32
14:59:00|33835.32
14:59:02|33835.32
14:59:03|33835.32
14:59:04|33835.32
14:59:05|33835.32
14:59:06|33837.66
14:59:07|33837.66
14:59:09|33837.66
14:59:10|33831.48
14:59:10|33831.48
14:59:12|33831.48
14:59:12|33831.48
14:59:14|33831.48
14:59:15|33832.35
14:59:16|33832.35
14:59:17|33832.35
14:59:18|33831.03
14:59:19|33831.03
14:59:20|33831.03
14:59:22|33831.03
14:59:23|33831.03
14:59:23|33831.03
14:59:25|33830.91
14:59:26|33830.91
14:59:27|33830.91
14:59:28|33830.91
14:59:29|33830.92
14:59:30|33830.92
14:59:31|33830.92
14:59:32|33830.92
14:59:33|33830.92
14:59:34|33830.92
14:59:35|33830.92
14:59:36|33830.92
14:59:37|33830.92
14:59:38|33830.92
14:59:39|33830.92
14:59:40|33830.92
14:59:41|33825.45
14:59:42|33825.45
14:59:43|33825.45
14:59:45|33825.45
14:59:46|33833.43
14:59:46|33833.43
14:59:48|33833.43
14:59:50|33833.42
14:59:51|33833.42
14:59:52|33833.42
14:59:53|33833.42
14:59:54|33833.42
14:59:57|33833.43
14:59:58|33833.42
15:00:00|33825.24
15:00:02|33825.24
15:00:03|33825.24
15:00:04|33825.24
15:00:06|33825.24
15:00:06|33825.24
15:00:08|33828.35
15:00:08|33828.35
15:00:10|33828.35
15:00:10|33828.35
15:00:12|33828.35
15:00:13|33828.35
15:00:14|33828.35
15:00:15|33828.35
15:00:17|33823.12
15:00:18|33823.12
15:00:18|33823.12
15:00:19|33823.13
15:00:20|33823.13
15:00:21|33823.13
15:00:22|33823.13
15:00:23|33831.32
15:00:24|33831.32
15:00:25|33831.28
15:00:27|33831.28
15:00:27|33831.27
15:00:29|33831.27
15:00:30|33833.3
15:00:30|33833.3
15:00:31|33833.3
15:00:33|33833.3
15:00:34|33833.59
15:00:35|33833.59
15:00:36|33833.59
15:00:37|33833.59
15:00:38|33833.59
15:00:39|33832.75
15:00:41|33832.12
15:00:41|33832.12
15:00:42|33832.12
15:00:43|33839.15
15:00:45|33839.15
15:00:45|33835.9
15:00:46|33835.9
15:00:48|33835.9
15:00:49|33835.9
15:00:50|33842.42
15:00:51|33842.39
15:00:53|33842.39
15:00:54|33839.45
15:00:56|33842.36
15:00:57|33842.36
15:00:58|33839.09
15:00:59|33842.36
15:00:59|33842.37
15:01:01|33842.37
15:01:03|33839.72
15:01:03|33844.84
15:01:05|33844.84
15:01:07|33844.83
15:01:08|33844.84
15:01:09|33844.84
15:01:09|33844.84
15:01:10|33844.84
15:01:12|33844.84
15:01:13|33844.84
15:01:14|33845.36
15:01:16|33853.09
15:01:16|33853.09
15:01:18|33853.09
15:01:18|33853.09
15:01:19|33853.09
15:01:21|33853.09
15:01:22|33853.09
15:01:23|33853.09
15:01:24|33853.09
15:01:24|33853.09
15:01:26|33853.09
15:01:28|33853.09
15:01:29|33852.37
15:01:29|33852.37
15:01:31|33851.78
15:01:32|33833.72
15:01:32|33833.72
15:01:34|33833.72
15:01:35|33833.72
15:01:37|33833.7
15:01:37|33833.7
15:01:38|33833.71
15:01:39|33833.71
15:01:41|33833.7
15:01:41|33813.42
15:01:42|33817.39
15:01:43|33817.39
15:01:44|33817.39
15:01:46|33817.4
15:01:47|33817.4
15:01:48|33817.39
15:01:48|33806.15
15:01:50|33806.15
15:01:51|33806.15
15:01:52|33806.15
15:01:52|33806.15
15:01:54|33806.15
15:01:54|33806.15
15:01:56|33807.96
15:01:57|33807.96
15:01:58|33808.9
15:01:59|33808.9
15:02:00|33808.9
15:02:01|33811.5
15:02:02|33811.5
15:02:03|33811.5
15:02:04|33811.5
15:02:06|33812.57
15:02:07|33812.57
15:02:08|33813.08
15:02:09|33813.1
15:02:09|33820.14
15:02:11|33820.14
15:02:12|33820.14
15:02:12|33820.14
15:02:15|33820.14
15:02:16|33820.14
15:02:17|33820.14
15:02:18|33820.14
15:02:19|33822.62
15:02:21|33822.62
15:02:21|33823.17
15:02:23|33823.17
15:02:23|33823.17
15:02:24|33823.17
15:02:25|33823.17
15:02:27|33823.17
15:02:27|33830.85
15:02:29|33830.85
15:02:29|33830.85
15:02:31|33830.85
15:02:31|33830.85
15:02:33|33830.84
15:02:33|33830.84
15:02:34|33830.84
15:02:36|33830.84
15:02:37|33830.84
15:02:37|33830.84
15:02:38|33830.84
15:02:39|33827.64
15:02:40|33827.64
15:02:41|33827.64
15:02:43|33827.64
15:02:44|33830.75
15:02:45|33830.75
15:02:46|33830.75
15:02:47|33830.75
15:02:48|33830.75
15:02:50|33830.75
15:02:51|33830.75
15:02:52|33830.75
15:02:54|33835.73
15:02:54|33835.73
15:02:56|33835.73
15:02:57|33835.73
15:02:58|33835.72
15:02:59|33835.72
15:03:00|33835.72
15:03:01|33835.72
15:03:02|33835.72
15:03:04|33835.72
15:03:05|33837.58
15:03:06|33837.58
15:03:08|33841.2
15:03:08|33838.89
15:03:09|33838.89
15:03:11|33828.81
15:03:12|33828.81
15:03:13|33828.81
15:03:15|33828.78
15:03:16|33822.7
15:03:17|33822.7
15:03:19|33822.7
15:03:20|33826.18
15:03:21|33826.18
15:03:22|33826.18
15:03:23|33826.18
15:03:24|33826.18
15:03:25|33826.18
15:03:25|33826.18
15:03:26|33826.18
15:03:28|33826.18
15:03:29|33826.18
15:03:30|33826.18
15:03:31|33826.18
15:03:32|33826.18
15:03:33|33823.22
15:03:34|33823.22
15:03:35|33816.45
15:03:36|33816.45
15:03:37|33816.45
15:03:38|33819.95
15:03:39|33815.4
15:03:40|33815.4
15:03:41|33815.4
15:03:42|33815.4
15:03:44|33815.4
15:03:44|33815.4
15:03:46|33813.87
15:03:47|33810.83
15:03:47|33810.83
15:03:49|33810.83
15:03:50|33810.83
15:03:50|33805.42
15:03:52|33805.42
15:03:53|33805.42
15:03:54|33805.42
15:03:56|33805.42
15:03:56|33805.42
15:03:58|33805.42
15:03:59|33814.88
15:04:00|33814.88
15:04:00|33806.51
15:04:02|33806.51
15:04:03|33806.51
15:04:05|33806.51
15:04:06|33806.51
15:04:07|33806.51
15:04:08|33806.51
15:04:09|33812.54
15:04:11|33806.68
15:04:12|33806.68
15:04:12|33806.92
15:04:14|33807.1
15:04:14|33807.1
15:04:16|33807.1
15:04:17|33807.1
15:04:18|33811.15
15:04:19|33811.15
15:04:19|33805.42
15:04:21|33810.96
15:04:22|33802.84
15:04:23|33803.49
15:04:24|33796.06
15:04:25|33796.06
15:04:26|33796.06
15:04:27|33795.93
15:04:29|33795.93
15:04:30|33795.93
15:04:30|33802.62
15:04:31|33802.62
15:04:33|33802.62
15:04:34|33802.62
15:04:35|33802.62
15:04:35|33799.03
15:04:36|33799.03
15:04:38|33799.03
15:04:39|33801.03
15:04:40|33800.97
15:04:40|33794.45
15:04:42|33794.45
15:04:42|33794.45
15:04:43|33794.45
15:04:45|33794.45
15:04:46|33794.45
15:04:47|33794.45
15:04:48|33794.45
15:04:49|33794.45
15:04:50|33794.45
15:04:51|33794.45
15:04:52|33794.23
15:04:53|33794.23
15:04:54|33799.67
15:04:55|33799.37
15:04:56|33799.37
15:04:57|33799.37
15:04:58|33799.37
15:04:59|33799.37
15:05:00|33799.37
15:05:01|33799.37
15:05:02|33799.41
15:05:03|33799.41
15:05:04|33799.41
15:05:05|33799.41
15:05:06|33799.41
15:05:07|33799.41
15:05:08|33799.41
15:05:10|33799.38
15:05:10|33799.38
15:05:11|33799.38
15:05:12|33799.38
15:05:14|33798.79
15:05:15|33798.79
15:05:17|33790.
15:05:18|33790.
15:05:18|33790.
15:05:20|33793.54
15:05:21|33793.54
15:05:21|33795.2
15:05:23|33793.58
15:05:24|33793.58
15:05:24|33793.58
15:05:26|33793.58
15:05:26|33793.58
15:05:28|33793.58
15:05:29|33793.52
15:05:30|33793.52
15:05:32|33790.
15:05:33|33783.9
15:05:33|33783.84
15:05:34|33783.84
15:05:36|33783.84
15:05:36|33783.84
15:05:38|33783.84
15:05:38|33783.84
15:05:40|33783.84
15:05:41|33783.84
15:05:41|33787.48
15:05:43|33787.48
15:05:43|33787.48
15:05:45|33787.48
15:05:45|33788.6
15:05:47|33788.6
15:05:47|33788.6
15:05:49|33788.6
15:05:50|33786.04
15:05:50|33791.15
15:05:51|33783.84
15:05:53|33785.47
15:05:54|33785.47
15:05:54|33785.47
15:05:56|33785.47
15:05:57|33785.47
15:05:58|33785.47
15:05:59|33785.47
15:06:00|33789.97
15:06:01|33789.97
15:06:02|33789.97
15:06:02|33789.97
15:06:04|33789.
15:06:05|33788.45
15:06:07|33786.87
15:06:08|33786.92
15:06:10|33782.7
15:06:10|33782.71
15:06:12|33782.71
15:06:13|33782.71
15:06:13|33782.71
15:06:15|33781.25
15:06:16|33781.25
15:06:17|33781.25
15:06:18|33788.26
15:06:19|33788.26
15:06:20|33788.24
15:06:21|33788.24
15:06:22|33788.24
15:06:23|33788.24
15:06:24|33788.24
15:06:25|33788.24
15:06:26|33788.24
15:06:27|33780.
15:06:28|33780.
15:06:30|33780.
15:06:30|33780.
15:06:31|33780.
15:06:32|33777.15
15:06:33|33777.15
15:06:34|33777.15
15:06:35|33777.15
15:06:36|33777.15
15:06:37|33777.15
15:06:38|33777.15
15:06:40|33777.16
15:06:40|33777.16
15:06:41|33777.16
15:06:42|33777.16
15:06:43|33777.16
15:06:45|33777.16
15:06:45|33777.16
15:06:46|33773.57
15:06:47|33773.57
15:06:48|33773.57
15:06:49|33773.57
15:06:50|33773.57
15:06:51|33773.57
15:06:52|33773.57
15:06:53|33773.57
15:06:55|33773.57
15:06:56|33773.57
15:06:57|33773.57
15:06:58|33773.57
15:06:59|33773.57
15:07:00|33773.57
15:07:01|33773.57
15:07:02|33773.57
15:07:03|33773.57
15:07:04|33773.57
15:07:05|33773.57
15:07:06|33764.04
15:07:08|33764.04
15:07:09|33764.03
15:07:10|33764.03
15:07:11|33764.03
15:07:12|33764.03
15:07:13|33764.03
15:07:14|33764.04
15:07:15|33758.25
15:07:16|33758.25
15:07:17|33759.97
15:07:18|33759.97
15:07:19|33759.98
15:07:20|33759.98
15:07:21|33759.98
15:07:23|33759.98
15:07:23|33759.98
15:07:25|33759.98
15:07:25|33759.98
15:07:26|33759.98
15:07:28|33759.98
15:07:29|33759.98
15:07:29|33759.98
15:07:30|33759.98
15:07:31|33759.98
15:07:32|33759.98
15:07:33|33766.05
15:07:34|33766.05
15:07:35|33766.05
15:07:36|33766.05
15:07:37|33766.05
15:07:39|33766.05
15:07:39|33766.05
15:07:41|33766.05
15:07:43|33766.05
15:07:43|33766.05
15:07:45|33766.05
15:07:45|33766.05
15:07:46|33766.05
15:07:48|33766.05
15:07:49|33767.03
15:07:50|33767.03
15:07:51|33767.03
15:07:52|33767.03
15:07:53|33767.03
15:07:54|33767.03
15:07:55|33767.03
15:07:56|33768.09
15:07:57|33768.86
15:07:58|33768.86
15:07:59|33768.86
15:08:00|33768.86
15:08:01|33768.86
15:08:02|33768.86
15:08:03|33768.86
15:08:04|33768.86
15:08:05|33776.04
15:08:07|33774.98
15:08:08|33774.98
15:08:10|33774.98
15:08:10|33774.98
15:08:12|33774.98
15:08:13|33778.56
15:08:14|33778.56
15:08:15|33785.33
15:08:16|33784.87
15:08:17|33784.87
15:08:18|33784.87
15:08:19|33784.87
15:08:20|33784.87
15:08:21|33784.87
15:08:22|33784.87
15:08:23|33784.87
15:08:24|33784.87
15:08:25|33784.87
15:08:27|33784.87
15:08:27|33784.64
15:08:28|33784.64
15:08:29|33784.64
15:08:31|33784.64
15:08:31|33784.64
15:08:33|33784.64
15:08:33|33784.64
15:08:35|33787.93
15:08:36|33787.93
15:08:36|33787.93
15:08:37|33787.93
15:08:38|33787.93
15:08:40|33787.93
15:08:40|33787.93
15:08:41|33787.93
15:08:43|33787.92
15:08:44|33788.45
15:08:44|33788.45
15:08:46|33788.44
15:08:46|33788.44
15:08:47|33788.44
15:08:48|33788.44
15:08:49|33788.44
15:08:50|33788.44
15:08:51|33788.44
15:08:52|33788.44
15:08:53|33788.44
15:08:55|33788.44
15:08:56|33788.44
15:08:57|33788.44
15:08:58|33788.44
15:08:59|33788.44
15:08:59|33788.44
15:09:01|33788.44
15:09:01|33788.44
15:09:02|33788.44
15:09:03|33788.44
15:09:05|33788.44
15:09:05|33788.44
15:09:06|33788.44
15:09:07|33788.44
15:09:09|33794.95
15:09:10|33789.93
15:09:11|33789.93
15:09:13|33789.93
15:09:14|33790.84
15:09:15|33790.83
15:09:16|33790.83
15:09:17|33790.83
15:09:17|33790.83
15:09:19|33790.83
15:09:19|33790.83
15:09:21|33790.83
15:09:22|33790.83
15:09:23|33790.83
15:09:24|33790.83
15:09:25|33790.83
15:09:26|33790.83
15:09:28|33790.83
15:09:28|33786.47
15:09:30|33786.47
15:09:31|33789.1
15:09:32|33789.1
15:09:33|33789.1
15:09:34|33789.1
15:09:35|33790.82
15:09:37|33790.84
15:09:38|33790.84
15:09:39|33790.84
15:09:39|33790.84
15:09:41|33790.84
15:09:41|33790.84
15:09:43|33790.84
15:09:44|33790.84
15:09:45|33790.84
15:09:46|33790.84
15:09:46|33796.87
15:09:47|33796.87
15:09:49|33796.87
15:09:50|33796.87
15:09:51|33796.14
15:09:52|33796.14
15:09:52|33795.59
15:09:54|33795.59
15:09:55|33795.59
15:09:56|33790.9
15:09:57|33790.9
15:09:58|33790.9
15:10:00|33790.9
15:10:01|33790.85
15:10:01|33790.85
15:10:03|33790.85
15:10:04|33790.95
15:10:04|33790.95
15:10:05|33790.95
15:10:06|33790.84
15:10:08|33790.84
15:10:08|33790.84
15:10:11|33790.99
15:10:12|33790.89
15:10:14|33790.87
15:10:15|33790.87
15:10:16|33790.87
15:10:17|33790.87
15:10:18|33790.87
15:10:19|33790.84
15:10:20|33790.84
15:10:21|33790.86
15:10:22|33790.87
15:10:23|33790.87
15:10:24|33790.87
15:10:25|33790.87
15:10:26|33790.87
15:10:27|33790.87
15:10:28|33796.19
15:10:29|33796.19
15:10:30|33796.19
15:10:31|33796.18
15:10:32|33796.19
15:10:33|33796.19
15:10:34|33795.52
15:10:35|33795.52
15:10:36|33795.52
15:10:37|33795.52
15:10:38|33795.52
15:10:39|33795.52
15:10:40|33795.52
15:10:41|33795.52
15:10:42|33795.52
15:10:43|33795.52
15:10:44|33796.13
15:10:45|33796.12
15:10:46|33796.12
15:10:47|33796.13
15:10:48|33796.13
15:10:49|33796.13
15:10:50|33796.13
15:10:51|33796.13
15:10:52|33787.89
15:10:53|33777.79
15:10:54|33777.79
15:10:56|33777.79
15:10:57|33777.79
15:10:57|33777.79
15:10:58|33777.79
15:10:59|33781.18
15:11:01|33781.18
15:11:02|33781.18
15:11:03|33781.18
15:11:04|33781.18
15:11:04|33771.46
15:11:06|33773.45
15:11:07|33773.45
15:11:07|33775.84
15:11:08|33775.84
15:11:10|33779.94
15:11:11|33779.94
15:11:13|33779.95
15:11:14|33779.95
15:11:15|33779.95
15:11:16|33779.95
15:11:17|33781.93
15:11:18|33783.28
15:11:19|33781.94
15:11:20|33781.94
15:11:21|33781.94
15:11:22|33781.94
15:11:23|33782.94
15:11:24|33782.94
15:11:25|33782.94
15:11:26|33782.94
15:11:27|33782.94
15:11:28|33782.94
15:11:30|33774.57
15:11:30|33775.97
15:11:31|33775.97
15:11:32|33775.97
15:11:34|33775.04
15:11:34|33775.04
15:11:35|33775.04
15:11:37|33768.29
15:11:37|33768.29
15:11:39|33768.29
15:11:39|33763.02
15:11:40|33763.02
15:11:42|33763.02
15:11:42|33763.02
15:11:44|33749.52
15:11:44|33734.95
15:11:46|33737.7
15:11:47|33737.7
15:11:47|33737.7
15:11:48|33737.7
15:11:49|33737.7
15:11:50|33737.71
15:11:52|33737.71
15:11:52|33737.71
15:11:54|33737.7
15:11:55|33737.7
15:11:56|33738.48
15:11:57|33738.48
15:11:57|33738.48
15:11:58|33738.48
15:11:59|33738.48
15:12:01|33738.48
15:12:01|33738.48
15:12:03|33739.41
15:12:04|33739.41
15:12:04|33742.35
15:12:06|33742.35
15:12:06|33740.8
15:12:07|33740.8
15:12:08|33740.8
15:12:09|33740.8
15:12:10|33739.55
15:12:12|33739.55
15:12:14|33737.21
15:12:14|33732.46
15:12:15|33732.46
15:12:17|33732.46
15:12:18|33732.46
15:12:19|33731.07
15:12:20|33731.07
15:12:21|33731.07
15:12:22|33731.07
15:12:23|33730.82
15:12:24|33718.51
15:12:25|33706.69
15:12:26|33706.46
15:12:27|33706.46
15:12:28|33706.46
15:12:30|33706.46
15:12:31|33720.01
15:12:32|33720.21
15:12:33|33728.51
15:12:34|33728.51
15:12:35|33728.51
15:12:36|33728.51
15:12:36|33728.51
15:12:38|33723.69
15:12:38|33723.69
15:12:40|33724.27
15:12:41|33724.27
15:12:42|33723.21
15:12:43|33716.97
15:12:44|33716.97
15:12:45|33727.31
15:12:46|33727.31
15:12:47|33727.32
15:12:48|33727.32
15:12:49|33727.37
15:12:50|33732.94
15:12:51|33728.19
15:12:52|33728.27
15:12:53|33723.25
15:12:54|33714.38
15:12:55|33714.38
15:12:57|33714.38
15:12:57|33714.38
15:12:58|33714.38
15:13:00|33719.48
15:13:00|33719.48
15:13:02|33719.48
15:13:03|33719.48
15:13:05|33719.48
15:13:05|33719.48
15:13:07|33719.48
15:13:07|33716.11
15:13:08|33716.11
15:13:09|33716.11
15:13:10|33717.19
15:13:12|33717.19
15:13:13|33717.19
15:13:15|33712.09
15:13:16|33712.09
15:13:18|33712.09
15:13:19|33712.09
15:13:20|33712.09
15:13:21|33712.09
15:13:22|33712.1
15:13:23|33712.1
15:13:24|33712.1
15:13:25|33712.1
15:13:26|33712.1
15:13:27|33712.1
15:13:28|33712.1
15:13:30|33711.22
15:13:30|33711.22
15:13:32|33724.2
15:13:32|33724.2
15:13:33|33724.2
15:13:34|33723.64
15:13:35|33723.64
15:13:36|33723.64
15:13:37|33723.24
15:13:38|33719.
15:13:39|33719.
15:13:41|33719.
15:13:42|33719.
15:13:43|33730.3
15:13:44|33730.3
15:13:45|33730.3
15:13:46|33730.3
15:13:47|33730.3
15:13:48|33730.3
15:13:49|33730.3
15:13:50|33734.63
15:13:51|33734.63
15:13:52|33739.15
15:13:53|33736.67
15:13:54|33736.67
15:13:56|33736.67
15:13:56|33736.67
15:13:58|33736.67
15:13:58|33736.67
15:14:00|33736.67
15:14:00|33736.67
15:14:01|33736.67
15:14:02|33736.67
15:14:03|33736.67
15:14:05|33748.52
15:14:05|33748.52
15:14:06|33748.52
15:14:07|33748.52
15:14:09|33748.52
15:14:10|33745.8
15:14:11|33745.8
15:14:11|33743.05
15:14:12|33743.09
15:14:14|33743.09
15:14:16|33743.09
15:14:17|33743.09
15:14:19|33743.09
15:14:19|33742.98
15:14:21|33742.98
15:14:22|33742.98
15:14:23|33742.98
15:14:24|33732.9
15:14:25|33732.9
15:14:26|33732.9
15:14:26|33732.9
15:14:27|33732.9
15:14:28|33732.39
15:14:29|33732.39
15:14:30|33732.39
15:14:32|33732.4
15:14:33|33732.4
15:14:33|33732.4
15:14:34|33725.67
15:14:36|33726.16
15:14:36|33726.16
15:14:37|33728.78
15:14:39|33728.78
15:14:40|33726.68
15:14:41|33726.68
15:14:42|33726.68
15:14:43|33726.68
15:14:44|33731.91
15:14:45|33736.66
15:14:45|33736.66
15:14:47|33736.66
15:14:47|33736.66
15:14:49|33736.66
15:14:49|33736.67
15:14:50|33738.69
15:14:51|33738.69
15:14:53|33738.68
15:14:53|33738.68
15:14:55|33738.68
15:14:56|33736.71
15:14:57|33736.71
15:14:58|33736.71
15:15:00|33736.71
15:15:00|33736.71
15:15:02|33736.71
15:15:02|33736.71
15:15:04|33736.71
15:15:04|33736.71
15:15:05|33736.71
15:15:06|33736.71
15:15:07|33736.71
15:15:08|33736.71
15:15:09|33736.71
15:15:10|33736.71
15:15:11|33736.71
15:15:12|33736.71
15:15:13|33736.71
15:15:15|33736.71
15:15:17|33736.71
15:15:17|33736.69
15:15:19|33736.71
15:15:19|33737.61
15:15:21|33737.61
15:15:21|33737.61
15:15:22|33737.61
15:15:24|33737.61
15:15:25|33730.86
15:15:26|33730.86
15:15:26|33725.16
15:15:27|33723.06
15:15:28|33723.06
15:15:29|33723.06
15:15:30|33723.07
15:15:32|33723.07
15:15:33|33723.07
15:15:34|33723.07
15:15:34|33724.19
15:15:36|33724.19
15:15:36|33724.19
15:15:38|33724.19
15:15:38|33724.19
15:15:40|33726.46
15:15:41|33731.31
15:15:42|33731.31
15:15:43|33731.31
15:15:44|33723.07
15:15:45|33723.07
15:15:46|33723.07
15:15:47|33723.07
15:15:48|33723.07
15:15:49|33723.07
15:15:50|33719.05
15:15:51|33719.05
15:15:52|33706.65
15:15:53|33706.65
15:15:55|33706.65
15:15:55|33708.01
15:15:57|33708.01
15:15:58|33708.01
15:15:59|33708.01
15:15:59|33708.01
15:16:01|33708.01
15:16:01|33708.01
15:16:03|33708.01
15:16:04|33708.01
15:16:04|33706.64
15:16:05|33706.64
15:16:06|33706.16
15:16:08|33706.16
15:16:09|33706.16
15:16:10|33700.
15:16:11|33700.
15:16:12|33700.
15:16:13|33700.
15:16:14|33700.
15:16:15|33700.
15:16:17|33700.
15:16:19|33700.
15:16:20|33700.
15:16:21|33700.
15:16:22|33700.
15:16:22|33700.
15:16:24|33700.
15:16:25|33700.
15:16:26|33696.
15:16:27|33696.
15:16:28|33696.
15:16:29|33696.
15:16:30|33696.
15:16:31|33696.
15:16:32|33696.
15:16:33|33693.
15:16:34|33691.86
15:16:35|33691.86
15:16:37|33691.86
15:16:38|33691.86
15:16:39|33691.86
15:16:40|33691.86
15:16:41|33691.86
15:16:43|33691.86
15:16:44|33688.18
15:16:45|33682.98
15:16:46|33683.24
15:16:46|33683.24
15:16:48|33693.
15:16:48|33692.87
15:16:49|33692.87
15:16:50|33692.87
15:16:52|33692.87
15:16:53|33692.87
15:16:53|33696.86
15:16:54|33696.86
15:16:55|33696.86
15:16:56|33693.74
15:16:58|33693.74
15:16:58|33693.74
15:17:00|33693.74
15:17:00|33693.74
15:17:02|33695.49
15:17:03|33695.49
15:17:03|33695.49
15:17:05|33695.49
15:17:05|33695.49
15:17:07|33695.49
15:17:08|33695.85
15:17:09|33695.85
15:17:10|33695.85
15:17:11|33695.85
15:17:12|33695.85
15:17:13|33695.85
15:17:14|33695.85
15:17:15|33695.85
15:17:16|33697.17
15:17:18|33701.39
15:17:20|33697.29
15:17:20|33697.65
15:17:21|33697.65
15:17:22|33697.65
15:17:24|33697.65
15:17:24|33697.65
15:17:26|33697.65
15:17:27|33686.87
15:17:28|33686.88
15:17:28|33686.88
15:17:30|33686.88
15:17:31|33686.88
15:17:31|33686.88
15:17:32|33686.88
15:17:34|33686.88
15:17:35|33693.52
15:17:36|33693.52
15:17:36|33693.52
15:17:37|33693.52
15:17:39|33693.52
15:17:40|33693.52
15:17:41|33693.52
15:17:42|33693.52
15:17:43|33693.52
15:17:44|33683.05
15:17:45|33683.42
15:17:46|33690.75
15:17:47|33690.75
15:17:48|33690.75
15:17:49|33684.38
15:17:50|33684.38
15:17:51|33684.38
15:17:52|33684.38
15:17:53|33684.38
15:17:54|33684.38
15:17:55|33683.21
15:17:56|33683.21
15:17:57|33683.21
15:17:58|33683.21
15:17:59|33683.21
15:18:00|33683.21
15:18:01|33686.43
15:18:02|33693.6
15:18:03|33693.6
15:18:04|33693.6
15:18:05|33693.6
15:18:06|33693.6
15:18:07|33693.6
15:18:08|33692.45
15:18:09|33688.62
15:18:10|33688.62
15:18:11|33688.62
15:18:12|33688.62
15:18:13|33688.62
15:18:14|33688.62
15:18:15|33688.62
15:18:16|33688.62
15:18:17|33688.62
15:18:19|33693.59
15:18:21|33693.59
15:18:22|33693.59
15:18:24|33693.59
15:18:25|33693.59
15:18:25|33686.43
15:18:27|33686.43
15:18:28|33686.43
15:18:29|33686.71
15:18:30|33686.75
15:18:31|33686.75
15:18:31|33691.67
15:18:33|33691.67
15:18:33|33691.67
15:18:35|33691.67
15:18:36|33691.67
15:18:37|33685.53
15:18:39|33684.38
15:18:39|33684.38
15:18:40|33677.24
15:18:42|33672.7
15:18:43|33672.7
15:18:44|33672.7
15:18:44|33672.7
15:18:46|33672.7
15:18:47|33672.7
15:18:47|33672.7
15:18:48|33672.7
15:18:50|33677.82
15:18:51|33677.82
15:18:52|33677.82
15:18:52|33683.78
15:18:54|33689.01
15:18:55|33689.01
15:18:56|33689.01
15:18:57|33689.01
15:18:58|33689.01
15:18:59|33689.01
15:19:00|33691.14
15:19:02|33691.14
15:19:03|33691.14
15:19:03|33691.14
15:19:04|33703.24
15:19:06|33703.24
15:19:07|33703.24
15:19:07|33703.24
15:19:09|33703.24
15:19:09|33703.24
15:19:11|33699.42
15:19:11|33699.42
15:19:13|33699.42
15:19:14|33699.42
15:19:15|33699.09
15:19:16|33699.09
15:19:17|33699.09
15:19:18|33699.09
15:19:20|33699.46
15:19:21|33699.46
15:19:22|33699.45
15:19:23|33699.45
15:19:24|33699.45
15:19:25|33699.45
15:19:26|33699.45
15:19:28|33699.45
15:19:29|33699.45
15:19:30|33699.04
15:19:31|33699.04
15:19:32|33699.04
15:19:32|33697.99
15:19:33|33684.02
15:19:35|33684.02
15:19:36|33684.02
15:19:37|33684.02
15:19:37|33684.02
15:19:39|33684.02
15:19:40|33684.02
15:19:41|33684.02
15:19:42|33684.02
15:19:43|33697.27
15:19:43|33697.27
15:19:45|33697.27
15:19:47|33697.27
15:19:47|33697.27
15:19:49|33697.36
15:19:50|33697.36
15:19:50|33692.75
15:19:52|33692.75
15:19:52|33692.75
15:19:54|33692.75
15:19:55|33692.75
15:19:56|33692.75
15:19:56|33692.75
15:19:57|33692.75
15:19:59|33692.75
15:19:59|33692.75
15:20:01|33692.75
15:20:02|33692.75
15:20:03|33692.75
15:20:04|33692.75
15:20:05|33692.75
15:20:06|33692.75
15:20:07|33692.75
15:20:08|33692.75
15:20:09|33692.75
15:20:10|33689.92
15:20:10|33689.92
15:20:12|33689.92
15:20:13|33689.92
15:20:14|33689.92
15:20:15|33689.92
15:20:16|33689.92
15:20:17|33699.42
15:20:18|33699.42
15:20:20|33699.42
15:20:20|33699.42
15:20:22|33699.42
15:20:23|33709.88
15:20:24|33713.62
15:20:25|33713.62
15:20:26|33713.62
15:20:27|33700.16
15:20:28|33700.16
15:20:29|33700.16
15:20:31|33699.35
15:20:31|33699.34
15:20:33|33699.34
15:20:34|33699.34
15:20:35|33699.34
15:20:35|33699.34
15:20:37|33686.09
15:20:37|33689.84
15:20:38|33690.86
15:20:40|33683.11
15:20:40|33686.92
15:20:42|33680.18
15:20:43|33684.01
15:20:44|33684.01
15:20:45|33684.01
15:20:46|33684.01
15:20:48|33684.01
15:20:48|33684.01
15:20:49|33680.6
15:20:50|33686.85
15:20:52|33680.6
15:20:53|33680.6
15:20:53|33680.6
15:20:54|33680.6
15:20:55|33680.6
15:20:56|33677.37
15:20:57|33687.83
15:20:58|33687.83
15:20:59|33687.83
15:21:00|33687.83
15:21:02|33686.85
15:21:02|33686.85
15:21:03|33686.85
15:21:05|33680.15
15:21:06|33680.15
15:21:06|33680.15
15:21:08|33680.15
15:21:09|33680.15
15:21:09|33680.15
15:21:11|33673.43
15:21:11|33666.81
15:21:12|33667.05
15:21:13|33666.8
15:21:15|33664.55
15:21:15|33662.65
15:21:16|33662.65
15:21:17|33674.99
15:21:18|33674.99
15:21:19|33674.99
15:21:22|33673.1
15:21:23|33665.23
15:21:24|33665.23
15:21:24|33665.23
15:21:26|33648.6
15:21:27|33651.62
15:21:28|33651.62
15:21:29|33651.62
15:21:30|33651.62
15:21:30|33651.29
15:21:32|33651.3
15:21:33|33651.29
15:21:34|33651.29
15:21:35|33651.29
15:21:35|33651.29
15:21:36|33651.29
15:21:38|33667.45
15:21:39|33667.45
15:21:39|33667.45
15:21:41|33667.45
15:21:42|33667.45
15:21:42|33667.45
15:21:43|33667.45
15:21:45|33663.64
15:21:46|33663.64
15:21:47|33663.64
15:21:48|33663.64
15:21:48|33663.64
15:21:50|33663.64
15:21:50|33667.6
15:21:52|33666.31
15:21:53|33666.31
15:21:54|33664.82
15:21:55|33664.82
15:21:56|33657.02
15:21:57|33657.88
15:21:58|33657.88
15:21:59|33657.88
15:21:59|33667.64
15:22:01|33667.64
15:22:02|33667.64
15:22:03|33667.64
15:22:03|33667.64
15:22:05|33667.64
15:22:05|33667.64
15:22:07|33667.64
15:22:08|33665.9
15:22:09|33665.9
15:22:10|33665.9
15:22:11|33665.9
15:22:12|33665.9
15:22:13|33665.9
15:22:14|33658.69
15:22:15|33658.68
15:22:16|33653.64
15:22:17|33653.64
15:22:18|33653.64
15:22:19|33653.64
15:22:20|33648.6
15:22:22|33648.6
15:22:24|33626.
15:22:25|33624.61
15:22:25|33624.64
15:22:26|33624.61
15:22:28|33623.
15:22:29|33623.
15:22:30|33624.83
15:22:31|33619.1
15:22:32|33625.08
15:22:33|33625.08
15:22:34|33619.49
15:22:35|33619.49
15:22:36|33626.75
15:22:37|33638.22
15:22:38|33623.97
15:22:39|33625.18
15:22:40|33642.18
15:22:41|33642.18
15:22:42|33637.3
15:22:43|33637.3
15:22:44|33637.3
15:22:45|33637.3
15:22:46|33637.3
15:22:47|33637.3
15:22:48|33637.3
15:22:49|33619.5
15:22:50|33619.5
15:22:51|33619.5
15:22:53|33619.5
15:22:54|33630.17
15:22:54|33630.17
15:22:55|33630.17
15:22:57|33630.17
15:22:58|33635.79
15:22:58|33635.79
15:22:59|33635.79
15:23:00|33635.79
15:23:01|33635.79
15:23:02|33635.79
15:23:03|33635.79
15:23:04|33635.79
15:23:05|33635.79
15:23:06|33635.79
15:23:07|33635.79
15:23:09|33636.76
15:23:09|33636.76
15:23:10|33636.76
15:23:11|33635.54
15:23:12|33635.54
15:23:13|33619.97
15:23:14|33619.97
15:23:15|33619.97
15:23:16|33619.97
15:23:17|33619.97
15:23:18|33619.97
15:23:19|33619.97
15:23:20|33619.97
15:23:21|33619.97
15:23:23|33633.45
15:23:24|33633.45
15:23:26|33640.16
15:23:27|33647.09
15:23:28|33647.09
15:23:28|33647.09
15:23:29|33635.1
15:23:30|33635.67
15:23:32|33635.67
15:23:32|33635.1
15:23:34|33628.71
15:23:35|33619.91
15:23:36|33619.91
15:23:37|33612.02
15:23:37|33612.
15:23:39|33612.
15:23:39|33612.
15:23:41|33612.
15:23:42|33612.
15:23:43|33612.
15:23:44|33612.
15:23:45|33612.
15:23:46|33611.61
15:23:47|33618.41
15:23:48|33618.41
15:23:49|33612.
15:23:50|33612.
15:23:51|33612.
15:23:52|33609.35
15:23:54|33602.62
15:23:55|33605.06
15:23:55|33603.19
15:23:56|33603.19
15:23:57|33603.19
15:23:58|33603.19
15:23:59|33597.01
15:24:00|33597.01
15:24:01|33597.01
15:24:03|33597.01
15:24:04|33597.01
15:24:04|33584.3
15:24:05|33585.39
15:24:06|33579.73
15:24:08|33572.35
15:24:08|33566.73
15:24:10|33566.66
15:24:11|33564.16
15:24:12|33564.16
15:24:12|33552.27
15:24:14|33552.27
15:24:15|33561.36
15:24:16|33561.36
15:24:17|33561.36
15:24:18|33561.36
15:24:19|33561.36
15:24:20|33561.36
15:24:21|33552.26
15:24:22|33541.93
15:24:23|33541.93
15:24:25|33541.82
15:24:26|33541.82
15:24:27|33539.46
15:24:28|33539.85
15:24:30|33539.85
15:24:31|33539.85
15:24:32|33542.65
15:24:33|33557.87
15:24:34|33557.87
15:24:35|33557.8
15:24:37|33557.8
15:24:38|33563.2
15:24:38|33563.2
15:24:40|33556.85
15:24:40|33556.85
15:24:42|33551.67
15:24:43|33551.67
15:24:44|33551.67
15:24:45|33550.64
15:24:46|33550.64
15:24:47|33550.64
15:24:48|33550.64
15:24:48|33550.64
15:24:50|33550.64
15:24:51|33558.17
15:24:52|33558.17
15:24:53|33558.17
15:24:54|33556.11
15:24:55|33556.11
15:24:56|33546.06
15:24:57|33546.13
15:24:58|33546.13
15:24:59|33546.12
15:25:00|33546.12
15:25:01|33546.11
15:25:03|33546.11
15:25:04|33538.23
15:25:04|33538.23
15:25:05|33538.23
15:25:06|33538.23
15:25:07|33537.65
15:25:08|33529.62
15:25:09|33529.62
15:25:10|33529.62
15:25:11|33529.62
15:25:13|33549.89
15:25:13|33549.89
15:25:15|33549.89
15:25:15|33549.89
15:25:16|33549.89
15:25:18|33540.35
15:25:19|33519.48
15:25:19|33527.97
15:25:20|33527.97
15:25:22|33520.48
15:25:23|33520.48
15:25:24|33520.48
15:25:26|33500.
15:25:27|33500.01
15:25:28|33500.01
15:25:28|33500.01
15:25:29|33500.
15:25:31|33500.01
15:25:32|33500.01
15:25:33|33500.01
15:25:33|33500.
15:25:35|33500.
15:25:35|33509.45
15:25:36|33509.45
15:25:37|33498.46
15:25:38|33498.46
15:25:40|33498.46
15:25:41|33515.95
15:25:42|33515.95
15:25:43|33496.09
15:25:44|33496.09
15:25:45|33519.13
15:25:46|33517.76
15:25:47|33510.13
15:25:48|33510.13
15:25:49|33510.13
15:25:50|33510.13
15:25:51|33510.13
15:25:52|33510.13
15:25:54|33510.13
15:25:54|33510.13
15:25:56|33510.13
15:25:56|33510.13
15:25:58|33513.42
15:25:59|33513.42
15:25:59|33495.13
15:26:00|33498.33
15:26:02|33502.
15:26:02|33508.71
15:26:04|33508.71
15:26:05|33508.71
15:26:05|33508.71
15:26:07|33508.71
15:26:08|33510.01
15:26:09|33510.01
15:26:09|33503.19
15:26:10|33503.19
15:26:12|33503.19
15:26:12|33487.01
15:26:15|33480.47
15:26:15|33479.4
15:26:17|33474.79
15:26:17|33474.79
15:26:19|33474.79
15:26:19|33478.15
15:26:20|33480.93
15:26:21|33480.93
15:26:22|33480.3
15:26:24|33479.97
15:26:24|33479.96
15:26:26|33479.96
15:26:27|33479.96
15:26:29|33487.01
15:26:30|33487.01
15:26:31|33487.01
15:26:32|33499.45
15:26:33|33499.45
15:26:34|33499.45
15:26:35|33499.45
15:26:36|33499.45
15:26:37|33499.45
15:26:38|33500.
15:26:40|33505.83
15:26:41|33505.83
15:26:41|33511.32
15:26:43|33511.33
15:26:43|33511.33
15:26:44|33507.3
15:26:46|33507.3
15:26:47|33498.35
15:26:47|33506.58
15:26:49|33506.59
15:26:50|33506.59
15:26:51|33506.59
15:26:51|33506.59
15:26:52|33506.59
15:26:54|33506.59
15:26:54|33509.6
15:26:56|33509.6
15:26:56|33512.94
15:26:57|33512.94
15:26:59|33527.05
15:27:00|33524.61
15:27:01|33520.32
15:27:02|33520.32
15:27:03|33514.91
15:27:03|33514.91
15:27:05|33514.91
15:27:05|33514.91
15:27:07|33517.12
15:27:08|33517.12
15:27:08|33517.12
15:27:10|33517.12
15:27:11|33517.12
15:27:12|33517.12
15:27:13|33517.12
15:27:14|33517.12
15:27:15|33517.12
15:27:16|33517.12
15:27:17|33517.12
15:27:18|33537.86
15:27:19|33536.84
15:27:20|33535.91
15:27:21|33537.5
15:27:22|33534.87
15:27:23|33530.48
15:27:24|33530.48
15:27:25|33543.84
15:27:26|33543.84
15:27:27|33543.84
15:27:28|33543.84
15:27:30|33543.84
15:27:31|33543.01
15:27:32|33541.21
15:27:33|33541.21
15:27:34|33541.21
15:27:35|33551.76
15:27:36|33551.22
15:27:38|33546.91
15:27:39|33546.91
15:27:39|33550.59
15:27:41|33541.91
15:27:41|33541.91
15:27:42|33541.91
15:27:44|33541.91
15:27:45|33541.91
15:27:45|33541.91
15:27:46|33534.94
15:27:48|33534.95
15:27:49|33541.85
15:27:50|33541.16
15:27:51|33541.85
15:27:51|33548.47
15:27:53|33548.13
15:27:54|33548.12
15:27:55|33550.57
15:27:56|33546.96
15:27:57|33547.09
15:27:58|33540.15
15:27:58|33541.26
15:27:59|33541.21
15:28:01|33540.33
15:28:02|33541.77
15:28:02|33547.66
15:28:04|33547.65
15:28:06|33549.08
15:28:06|33549.09
15:28:07|33549.04
15:28:09|33549.04
15:28:09|33549.04
15:28:10|33549.04
15:28:12|33549.04
15:28:12|33549.04
15:28:13|33544.29
15:28:15|33549.09
15:28:15|33549.09
15:28:16|33548.8
15:28:17|33548.8
15:28:18|33549.09
15:28:19|33551.96
15:28:20|33551.96
15:28:21|33551.96
15:28:22|33551.96
15:28:23|33555.38
15:28:25|33551.97
15:28:25|33551.97
15:28:26|33551.97
15:28:27|33551.97
15:28:29|33551.97
15:28:30|33551.97
15:28:32|33551.97
15:28:33|33555.38
15:28:34|33555.46
15:28:35|33555.46
15:28:36|33555.46
15:28:37|33555.46
15:28:38|33554.3
15:28:39|33554.3
15:28:40|33554.3
15:28:41|33554.3
15:28:42|33554.3
15:28:43|33554.3
15:28:44|33554.3
15:28:45|33568.29
15:28:46|33568.29
15:28:47|33568.29
15:28:48|33559.87
15:28:50|33559.87
15:28:50|33559.87
15:28:52|33559.87
15:28:52|33559.87
15:28:53|33559.87
15:28:55|33559.87
15:28:56|33559.87
15:28:57|33559.87
15:28:58|33559.87
15:28:58|33559.87
15:28:59|33559.87
15:29:01|33559.87
15:29:02|33553.57
15:29:03|33553.57
15:29:04|33553.57
15:29:05|33553.57
15:29:06|33553.92
15:29:07|33553.92
15:29:08|33553.92
15:29:09|33553.92
15:29:10|33553.92
15:29:11|33553.92
15:29:12|33542.09
15:29:13|33540.16
15:29:14|33540.16
15:29:15|33535.04
15:29:16|33532.19
15:29:17|33532.2
15:29:18|33532.19
15:29:19|33532.19
15:29:20|33532.19
15:29:21|33532.19
15:29:22|33532.19
15:29:23|33532.19
15:29:24|33532.19
15:29:26|33532.19
15:29:27|33532.19
15:29:27|33532.19
15:29:29|33532.19
15:29:31|33509.25
15:29:32|33509.25
15:29:33|33507.97
15:29:34|33507.98
15:29:35|33507.98
15:29:36|33507.98
15:29:36|33507.98
15:29:38|33498.56
15:29:39|33498.56
15:29:40|33494.53
15:29:41|33494.53
15:29:42|33494.53
15:29:43|33453.3
15:29:44|33453.3
15:29:45|33453.3
15:29:47|33464.25
15:29:47|33464.25
15:29:49|33464.25
15:29:49|33464.96
15:29:50|33465.73
15:29:52|33465.73
15:29:53|33465.73
15:29:54|33465.73
15:29:54|33472.91
15:29:56|33472.91
15:29:57|33472.91
15:29:58|33475.11
15:29:59|33485.05
15:29:59|33485.05
15:30:01|33485.05
15:30:02|33485.05
15:30:03|33503.14
15:30:04|33494.59
15:30:05|33488.47
15:30:06|33488.47
15:30:07|33483.82
15:30:08|33483.82
15:30:10|33498.39
15:30:11|33498.39
15:30:12|33483.51
15:30:13|33485.38
15:30:13|33485.38
15:30:14|33485.38
15:30:15|33485.38
15:30:16|33485.38
15:30:17|33485.39
15:30:18|33485.39
15:30:20|33475.66
15:30:21|33481.95
15:30:22|33468.82
15:30:22|33458.37
15:30:24|33458.37
15:30:24|33453.49
15:30:25|33450.02
15:30:27|33439.98
15:30:28|33439.98
15:30:29|33439.98
15:30:31|33443.33
15:30:32|33456.05
15:30:33|33456.05
15:30:35|33456.05
15:30:35|33456.05
15:30:37|33456.05
15:30:38|33453.19
15:30:39|33454.93
15:30:39|33453.19
15:30:40|33453.19
15:30:41|33445.15
15:30:43|33445.15
15:30:44|33445.6
15:30:45|33453.2
15:30:45|33453.2
15:30:47|33453.2
15:30:47|33453.2
15:30:48|33453.2
15:30:50|33460.61
15:30:50|33460.61
15:30:51|33463.3
15:30:52|33463.3
15:30:54|33483.66
15:30:55|33472.13
15:30:55|33472.13
15:30:57|33489.21
15:30:57|33506.25
15:30:59|33506.25
15:31:00|33506.25
15:31:00|33506.25
15:31:02|33518.32
15:31:03|33524.91
15:31:04|33523.53
15:31:04|33522.83
15:31:06|33513.96
15:31:06|33513.96
15:31:08|33513.96
15:31:08|33526.03
15:31:10|33525.97
15:31:11|33525.97
15:31:12|33525.97
15:31:13|33525.97
15:31:14|33528.47
15:31:15|33528.47
15:31:15|33528.47
15:31:17|33528.47
15:31:18|33554.1
15:31:19|33544.93
15:31:20|33544.93
15:31:22|33544.93
15:31:22|33544.93
15:31:23|33540.42
15:31:24|33542.92
15:31:26|33545.42
15:31:26|33545.42
15:31:27|33545.42
15:31:28|33545.56
15:31:29|33545.56
15:31:31|33543.48
15:31:33|33543.48
15:31:34|33543.48
15:31:34|33543.48
15:31:35|33536.98
15:31:37|33536.98
15:31:38|33536.98
15:31:38|33536.98
15:31:39|33518.57
15:31:41|33503.95
15:31:42|33499.78
15:31:43|33499.78
15:31:44|33499.78
15:31:45|33499.78
15:31:46|33499.78
15:31:47|33499.78
15:31:49|33499.78
15:31:49|33518.62
15:31:50|33518.62
15:31:52|33518.62
15:31:53|33518.62
15:31:54|33518.62
15:31:55|33518.62
15:31:56|33518.62
15:31:57|33518.62
15:31:58|33518.62
15:31:58|33518.62
15:31:59|33518.62
15:32:01|33518.62
15:32:01|33503.35
15:32:02|33503.35
15:32:03|33503.35
15:32:04|33503.35
15:32:05|33489.65
15:32:07|33486.27
15:32:08|33486.27
15:32:08|33486.22
15:32:10|33486.22
15:32:10|33486.22
15:32:11|33490.52
15:32:12|33490.52
15:32:13|33490.52
15:32:14|33490.41
15:32:15|33490.41
15:32:16|33490.41
15:32:17|33489.76
15:32:18|33490.57
15:32:19|33490.57
15:32:20|33499.31
15:32:21|33499.3
15:32:22|33499.3
15:32:23|33492.31
15:32:24|33503.42
15:32:25|33488.85
15:32:27|33488.85
15:32:27|33488.85
15:32:28|33500.45
15:32:29|33500.45
15:32:30|33500.45
15:32:33|33488.9
15:32:34|33483.8
15:32:35|33483.8
15:32:36|33483.8
15:32:37|33483.8
15:32:38|33483.8
15:32:39|33483.8
15:32:40|33483.8
15:32:41|33483.8
15:32:42|33483.8
15:32:44|33483.8
15:32:44|33484.41
15:32:45|33484.41
15:32:47|33487.5
15:32:48|33487.5
15:32:48|33477.69
15:32:49|33477.69
15:32:50|33477.69
15:32:51|33471.05
15:32:53|33471.05
15:32:53|33471.05
15:32:55|33470.91
15:32:56|33470.91
15:32:57|33470.91
15:32:58|33474.21
15:32:58|33474.21
15:33:00|33474.21
15:33:01|33465.3
15:33:02|33456.19
15:33:03|33456.19
15:33:04|33456.19
15:33:05|33454.16
15:33:06|33454.16
15:33:07|33454.16
15:33:08|33454.16
15:33:09|33454.16
15:33:10|33454.16
15:33:11|33447.97
15:33:11|33449.54
15:33:13|33444.62
15:33:14|33444.62
15:33:15|33444.62
15:33:16|33396.98
15:33:17|33350.42
15:33:17|33302.48
15:33:19|33302.48
15:33:20|33286.79
15:33:20|33255.44
15:33:22|33197.73
15:33:23|33167.02
15:33:24|33128.58
15:33:25|33179.03
15:33:26|33206.9
15:33:27|33252.29
15:33:28|33264.39
15:33:29|33238.95
15:33:30|33223.84
15:33:31|33210.52
15:33:32|33230.68
15:33:33|33263.93
15:33:34|33250.13
15:33:35|33212.88
15:33:36|33259.19
15:33:37|33273.23
15:33:39|33272.85
15:33:40|33291.18
15:33:41|33287.26
15:33:42|33302.49
15:33:43|33301.69
15:33:44|33301.68
15:33:45|33299.61
15:33:46|33293.4
15:33:47|33293.79
15:33:48|33275.21
15:33:49|33274.3
15:33:50|33275.84
15:33:51|33280.58
15:33:52|33267.82
15:33:53|33243.35
15:33:54|33216.78
15:33:55|33238.27
15:33:56|33267.93
15:33:57|33261.8
15:33:58|33269.62
15:33:59|33261.89
15:34:00|33277.15
15:34:01|33281.83
15:34:02|33277.84
15:34:04|33277.84
15:34:04|33282.14
15:34:05|33272.83
15:34:06|33282.48
15:34:07|33277.3
15:34:08|33256.35
15:34:09|33248.53
15:34:10|33248.36
15:34:11|33261.73
15:34:13|33301.71
15:34:13|33301.71
15:34:14|33301.71
15:34:15|33302.37
15:34:16|33302.37
15:34:17|33302.37
15:34:18|33284.3
15:34:19|33284.3
15:34:20|33266.44
15:34:21|33266.44
15:34:23|33240.55
15:34:24|33247.9
15:34:25|33255.15
15:34:26|33260.41
15:34:27|33246.08
15:34:28|33246.08
15:34:28|33224.32
15:34:30|33224.32
15:34:31|33200.23
15:34:31|33200.23
15:34:33|33200.23
15:34:35|33213.7
15:34:36|33204.16
15:34:37|33204.16
15:34:38|33204.16
15:34:39|33204.16
15:34:40|33204.16
15:34:41|33204.16
15:34:42|33229.04
15:34:43|33213.62
15:34:44|33213.62
15:34:45|33233.72
15:34:46|33233.85
15:34:47|33243.47
15:34:49|33240.91
15:34:49|33243.48
15:34:51|33268.94
15:34:51|33256.56
15:34:52|33267.44
15:34:53|33247.66
15:34:54|33230.52
15:34:56|33230.52
15:34:56|33230.52
15:34:57|33230.52
15:34:59|33230.52
15:34:59|33230.52
15:35:01|33230.52
15:35:02|33241.43
15:35:03|33263.19
15:35:04|33278.92
15:35:05|33302.18
15:35:06|33297.5
15:35:08|33293.76
15:35:08|33302.31
15:35:10|33302.31
15:35:10|33285.91
15:35:11|33285.91
15:35:13|33257.53
15:35:13|33257.53
15:35:14|33257.53
15:35:15|33257.53
15:35:16|33279.77
15:35:17|33290.36
15:35:18|33290.36
15:35:19|33307.05
15:35:20|33307.05
15:35:21|33325.54
15:35:23|33325.54
15:35:23|33322.45
15:35:24|33314.24
15:35:25|33314.24
15:35:26|33314.24
15:35:27|33314.24
15:35:28|33314.24
15:35:30|33299.
15:35:30|33299.
15:35:31|33297.05
15:35:32|33281.95
15:35:33|33291.87
15:35:35|33291.87
15:35:37|33291.87
15:35:38|33291.87
15:35:39|33283.57
15:35:40|33262.59
15:35:41|33262.59
15:35:41|33262.59
15:35:42|33294.4
15:35:43|33294.4
15:35:44|33294.4
15:35:46|33269.78
15:35:47|33295.85
15:35:48|33295.85
15:35:49|33295.85
15:35:50|33300.52
15:35:51|33299.62
15:35:52|33299.62
15:35:53|33299.62
15:35:55|33299.62
15:35:55|33299.62
15:35:57|33298.13
15:35:58|33303.29
15:35:58|33289.24
15:36:00|33289.24
15:36:00|33289.24
15:36:01|33282.8
15:36:03|33282.8
15:36:03|33282.8
15:36:05|33280.43
15:36:06|33283.43
15:36:07|33283.43
15:36:08|33283.43
15:36:09|33283.43
15:36:10|33283.43
15:36:11|33259.83
15:36:12|33259.83
15:36:13|33259.83
15:36:14|33273.03
15:36:15|33274.41
15:36:16|33274.41
15:36:17|33272.59
15:36:18|33272.64
15:36:19|33283.26
15:36:20|33283.42
15:36:21|33293.8
15:36:22|33293.8
15:36:24|33296.71
15:36:24|33309.78
15:36:25|33309.54
15:36:27|33309.54
15:36:27|33309.54
15:36:28|33324.82
15:36:30|33322.29
15:36:31|33324.89
15:36:32|33316.13
15:36:33|33308.18
15:36:34|33308.18
15:36:34|33308.18
15:36:37|33322.67
15:36:38|33310.78
15:36:39|33310.78
15:36:40|33310.78
15:36:40|33310.78
15:36:42|33304.44
15:36:43|33304.44
15:36:44|33313.87
15:36:45|33313.87
15:36:46|33313.87
15:36:47|33333.15
15:36:49|33321.55
15:36:49|33337.32
15:36:50|33338.13
15:36:51|33321.91
15:36:52|33321.91
15:36:53|33321.91
15:36:55|33321.91
15:36:56|33333.12
15:36:58|33333.12
15:36:58|33333.12
15:36:59|33333.12
15:37:00|33333.12
15:37:02|33350.03
15:37:02|33350.03
15:37:03|33338.05
15:37:04|33338.05
15:37:05|33338.05
15:37:06|33338.05
15:37:07|33338.05
15:37:09|33338.05
15:37:09|33338.05
15:37:11|33338.05
15:37:12|33325.95
15:37:13|33325.95
15:37:14|33316.77
15:37:15|33315.18
15:37:16|33315.18
15:37:18|33315.18
15:37:18|33314.74
15:37:19|33314.74
15:37:20|33314.74
15:37:22|33314.74
15:37:23|33304.94
15:37:23|33299.49
15:37:25|33299.49
15:37:26|33299.49
15:37:27|33299.49
15:37:28|33299.28
15:37:29|33299.28
15:37:30|33312.35
15:37:31|33340.49
15:37:32|33340.49
15:37:33|33340.49
15:37:34|33340.49
15:37:35|33340.49
15:37:36|33340.49
15:37:38|33340.49
15:37:39|33340.49
15:37:41|33341.86
15:37:42|33341.86
15:37:43|33341.86
15:37:45|33341.86
15:37:46|33342.22
15:37:47|33343.46
15:37:48|33343.79
15:37:49|33343.79
15:37:50|33343.79
15:37:51|33343.79
15:37:52|33343.79
15:37:54|33350.03
15:37:54|33350.03
15:37:56|33350.03
15:37:57|33349.5
15:37:57|33349.5
15:37:59|33360.22
15:38:00|33358.54
15:38:00|33345.2
15:38:01|33355.94
15:38:03|33359.37
15:38:04|33359.37
15:38:05|33359.37
15:38:06|33358.9
15:38:07|33357.84
15:38:08|33359.44
15:38:09|33359.44
15:38:10|33353.45
15:38:11|33353.45
15:38:12|33353.45
15:38:13|33353.44
15:38:14|33353.44
15:38:15|33353.44
15:38:16|33358.79
15:38:17|33358.79
15:38:18|33358.79
15:38:19|33358.79
15:38:20|33358.79
15:38:21|33362.49
15:38:22|33361.55
15:38:23|33338.62
15:38:24|33336.47
15:38:25|33301.16
15:38:26|33301.16
15:38:27|33301.16
15:38:28|33320.28
15:38:29|33320.28
15:38:30|33316.21
15:38:31|33316.21
15:38:32|33316.21
15:38:33|33316.21
15:38:34|33316.21
15:38:35|33304.71
15:38:36|33326.87
15:38:37|33326.87
15:38:39|33326.87
15:38:39|33326.87
15:38:41|33359.09
15:38:42|33351.87
15:38:44|33345.78
15:38:45|33345.78
15:38:46|33346.02
15:38:47|33346.02
15:38:48|33346.02
15:38:49|33358.07
15:38:50|33358.07
15:38:51|33358.07
15:38:52|33358.07
15:38:53|33343.42
15:38:54|33343.42
15:38:55|33343.42
15:38:57|33343.42
15:38:58|33356.68
15:38:59|33356.68
15:38:59|33356.68
15:39:01|33356.68
15:39:01|33345.93
15:39:03|33345.93
15:39:03|33345.93
15:39:05|33362.33
15:39:06|33341.34
15:39:06|33341.34
15:39:08|33341.34
15:39:09|33341.34
15:39:10|33345.16
15:39:11|33345.16
15:39:12|33345.26
15:39:13|33345.26
15:39:14|33345.26
15:39:15|33345.26
15:39:16|33345.26
15:39:17|33345.26
15:39:18|33335.66
15:39:19|33335.66
15:39:20|33335.66
15:39:21|33335.66
15:39:22|33335.66
15:39:23|33323.36
15:39:24|33318.02
15:39:25|33318.02
15:39:26|33318.02
15:39:27|33349.18
15:39:28|33358.84
15:39:30|33358.84
15:39:30|33358.84
15:39:31|33372.03
15:39:32|33372.03
15:39:33|33372.03
15:39:34|33372.03
15:39:35|33372.03
15:39:37|33372.03
15:39:37|33372.03
15:39:39|33372.03
15:39:41|33345.06
15:39:42|33330.65
15:39:43|33330.65
15:39:43|33332.64
15:39:45|33321.8
15:39:46|33321.8
15:39:47|33337.12
15:39:48|33337.12
15:39:49|33342.71
15:39:50|33331.26
15:39:52|33330.21
15:39:53|33330.21
15:39:53|33330.21
15:39:55|33330.21
15:39:56|33330.21
15:39:57|33330.21
15:39:58|33330.21
15:39:59|33330.21
15:40:00|33330.21
15:40:01|33330.21
15:40:02|33357.73
15:40:03|33357.73
15:40:04|33344.27
15:40:05|33344.27
15:40:06|33344.27
15:40:07|33361.66
15:40:08|33357.74
15:40:09|33357.74
15:40:10|33347.11
15:40:11|33347.11
15:40:13|33347.11
15:40:14|33334.41
15:40:14|33334.41
15:40:16|33329.44
15:40:16|33329.44
15:40:17|33329.44
15:40:18|33329.44
15:40:19|33329.44
15:40:21|33329.44
15:40:21|33321.26
15:40:22|33321.26
15:40:23|33314.56
15:40:25|33314.8
15:40:26|33311.85
15:40:26|33323.24
15:40:28|33323.24
15:40:28|33323.24
15:40:29|33321.94
15:40:30|33311.53
15:40:31|33311.53
15:40:32|33319.65
15:40:33|33319.65
15:40:34|33319.65
15:40:35|33346.73
15:40:36|33345.44
15:40:37|33345.44
15:40:39|33340.19
15:40:40|33354.76
15:40:42|33354.76
15:40:42|33359.04
15:40:44|33359.04
15:40:44|33359.04
15:40:46|33356.69
15:40:47|33348.75
15:40:47|33348.77
15:40:49|33349.8
15:40:49|33349.8
15:40:50|33340.57
15:40:51|33340.57
15:40:53|33340.57
15:40:53|33340.57
15:40:54|33343.31
15:40:55|33343.31
15:40:56|33342.84
15:40:57|33342.84
15:40:59|33325.95
15:41:00|33325.95
15:41:01|33325.95
15:41:02|33325.95
15:41:04|33325.95
15:41:04|33325.95
15:41:06|33325.95
15:41:07|33325.95
15:41:08|33325.95
15:41:08|33326.76
15:41:10|33327.83
15:41:11|33327.83
15:41:12|33327.83
15:41:13|33327.83
15:41:13|33327.83
15:41:15|33327.83
15:41:15|33327.83
15:41:17|33327.83
15:41:17|33327.83
15:41:19|33318.57
15:41:21|33332.98
15:41:21|33347.93
15:41:23|33347.93
15:41:23|33352.45
15:41:25|33352.45
15:41:25|33352.45
15:41:26|33352.45
15:41:28|33352.45
15:41:29|33352.45
15:41:30|33352.45
15:41:30|33352.45
15:41:32|33352.45
15:41:33|33352.56
15:41:33|33352.56
15:41:35|33352.56
15:41:35|33352.56
15:41:37|33352.85
15:41:38|33352.85
15:41:39|33352.85
15:41:41|33352.78
15:41:43|33342.16
15:41:44|33352.44
15:41:45|33352.44
15:41:46|33352.44
15:41:47|33349.44
15:41:49|33349.44
15:41:50|33349.44
15:41:51|33349.44
15:41:53|33359.52
15:41:54|33359.52
15:41:55|33367.83
15:41:57|33367.61
15:41:57|33367.61
15:41:59|33367.61
15:41:59|33368.7
15:42:01|33368.7
15:42:02|33362.67
15:42:02|33362.67
15:42:04|33362.67
15:42:05|33368.69
15:42:07|33373.36
15:42:08|33373.36
15:42:08|33373.36
15:42:10|33369.29
15:42:10|33369.29
15:42:11|33368.34
15:42:12|33368.34
15:42:13|33369.29
15:42:14|33369.29
15:42:15|33376.59
15:42:17|33376.59
15:42:18|33376.59
15:42:18|33376.59
15:42:19|33357.1
15:42:21|33357.1
15:42:22|33365.07
15:42:23|33368.19
15:42:23|33368.19
15:42:24|33368.19
15:42:25|33368.19
15:42:26|33368.19
15:42:27|33368.19
15:42:28|33368.19
15:42:29|33368.19
15:42:30|33368.19
15:42:31|33368.19
15:42:32|33368.19
15:42:33|33368.19
15:42:35|33376.22
15:42:35|33376.22
15:42:36|33376.57
15:42:38|33376.57
15:42:38|33375.44
15:42:39|33375.44
15:42:40|33375.44
15:42:41|33375.44
15:42:43|33375.44
15:42:43|33376.59
15:42:44|33376.59
15:42:45|33376.59
15:42:47|33376.59
15:42:48|33387.75
15:42:49|33387.75
15:42:50|33387.75
15:42:52|33379.98
15:42:53|33379.98
15:42:53|33381.67
15:42:54|33381.67
15:42:56|33381.67
15:42:56|33381.67
15:42:58|33382.42
15:42:58|33383.56
15:43:00|33383.56
15:43:01|33383.56
15:43:02|33373.59
15:43:04|33381.28
15:43:04|33381.28
15:43:06|33381.28
15:43:07|33381.28
15:43:08|33381.28
15:43:09|33383.56
15:43:10|33379.66
15:43:11|33379.66
15:43:11|33383.57
15:43:12|33389.02
15:43:14|33398.39
15:43:15|33398.39
15:43:16|33398.39
15:43:17|33398.39
15:43:18|33398.39
15:43:19|33398.39
15:43:20|33398.39
15:43:21|33410.05
15:43:22|33410.05
15:43:23|33410.05
15:43:24|33410.05
15:43:25|33410.05
15:43:26|33410.05
15:43:27|33410.05
15:43:28|33410.05
15:43:29|33405.98
15:43:30|33405.98
15:43:31|33414.06
15:43:32|33414.06
15:43:33|33420.95
15:43:33|33420.95
15:43:35|33420.95
15:43:36|33420.95
15:43:36|33420.86
15:43:38|33420.86
15:43:39|33419.14
15:43:40|33419.14
15:43:41|33419.14
15:43:41|33419.14
15:43:44|33417.3
15:43:44|33417.3
15:43:46|33417.3
15:43:47|33417.3
15:43:49|33417.3
15:43:50|33423.64
15:43:50|33424.46
15:43:52|33424.46
15:43:53|33424.46
15:43:54|33424.46
15:43:55|33424.46
15:43:56|33424.46
15:43:57|33424.46
15:43:58|33424.31
15:43:59|33424.31
15:44:00|33413.92
15:44:01|33413.92
15:44:02|33413.92
15:44:03|33413.92
15:44:03|33413.92
15:44:04|33413.92
15:44:06|33421.83
15:44:07|33421.83
15:44:08|33422.16
15:44:09|33422.16
15:44:10|33422.16
15:44:11|33422.16
15:44:12|33422.16
15:44:13|33427.63
15:44:14|33427.63
15:44:15|33427.63
15:44:16|33453.3
15:44:17|33453.3
15:44:18|33453.3
15:44:19|33453.3
15:44:20|33453.3
15:44:21|33453.3
15:44:22|33452.16
15:44:23|33452.16
15:44:24|33452.16
15:44:25|33451.22
15:44:26|33451.22
15:44:27|33453.03
15:44:28|33453.03
15:44:29|33453.03
15:44:30|33453.03
15:44:31|33453.03
15:44:32|33464.43
15:44:33|33467.6
15:44:34|33467.6
15:44:35|33467.6
15:44:36|33467.6
15:44:37|33467.6
15:44:38|33467.6
15:44:39|33467.6
15:44:40|33467.6
15:44:41|33471.37
15:44:42|33458.31
15:44:43|33458.31
15:44:45|33458.31
15:44:46|33458.31
15:44:47|33458.31
15:44:49|33453.37
15:44:50|33453.37
15:44:50|33453.37
15:44:51|33457.41
15:44:53|33448.32
15:44:54|33448.32
15:44:55|33448.32
15:44:56|33451.76
15:44:56|33446.18
15:44:58|33446.08
15:44:59|33446.08
15:45:00|33446.08
15:45:01|33446.08
15:45:02|33446.08
15:45:03|33446.08
15:45:04|33425.57
15:45:05|33427.32
15:45:06|33427.32
15:45:07|33427.32
15:45:08|33427.32
15:45:09|33427.32
15:45:10|33450.36
15:45:11|33466.05
15:45:13|33466.05
15:45:13|33466.05
15:45:15|33467.6
15:45:16|33467.6
15:45:17|33467.6
15:45:18|33467.6
15:45:19|33467.6
15:45:19|33467.6
15:45:21|33467.6
15:45:22|33467.6
15:45:23|33467.6
15:45:24|33489.98
15:45:25|33489.98
15:45:26|33489.98
15:45:27|33497.5
15:45:28|33497.5
15:45:29|33497.5
15:45:29|33497.5
15:45:31|33497.5
15:45:32|33497.5
15:45:33|33502.96
15:45:33|33502.95
15:45:34|33502.95
15:45:36|33490.81
15:45:37|33490.81
15:45:38|33490.81
15:45:39|33490.81
15:45:40|33490.81
15:45:41|33468.16
15:45:42|33468.16
15:45:42|33468.16
15:45:43|33468.16
15:45:46|33467.9
15:45:47|33466.1
15:45:48|33466.1
15:45:49|33466.1
15:45:50|33466.1
15:45:51|33466.1
15:45:52|33466.1
15:45:53|33466.1
15:45:54|33466.1
15:45:55|33446.09
15:45:56|33446.09
15:45:57|33446.08
15:45:58|33446.08
15:45:59|33446.08
15:46:00|33446.08
15:46:01|33446.08
15:46:03|33433.68
15:46:03|33433.68
15:46:05|33425.01
15:46:06|33425.01
15:46:06|33425.01
15:46:07|33422.
15:46:08|33425.01
15:46:10|33425.01
15:46:11|33425.01
15:46:12|33425.01
15:46:13|33420.67
15:46:14|33414.56
15:46:16|33414.56
15:46:17|33410.6
15:46:18|33401.28
15:46:18|33401.28
15:46:19|33401.28
15:46:20|33386.66
15:46:22|33395.77
15:46:22|33395.77
15:46:23|33395.77
15:46:25|33404.1
15:46:26|33404.1
15:46:27|33404.1
15:46:28|33406.4
15:46:29|33406.4
15:46:29|33406.4
15:46:31|33406.4
15:46:31|33406.4
15:46:32|33406.4
15:46:33|33406.4
15:46:35|33388.73
15:46:35|33388.73
15:46:37|33388.73
15:46:38|33388.73
15:46:39|33399.54
15:46:40|33399.54
15:46:41|33392.56
15:46:41|33392.56
15:46:43|33392.56
15:46:44|33392.56
15:46:45|33392.56
15:46:46|33392.56
15:46:47|33392.56
15:46:49|33401.91
15:46:50|33401.91
15:46:51|33390.18
15:46:52|33390.18
15:46:53|33390.18
15:46:55|33393.7
15:46:56|33393.7
15:46:57|33393.7
15:46:58|33391.39
15:46:59|33391.39
15:47:01|33391.39
15:47:01|33393.52
15:47:02|33393.52
15:47:03|33393.52
15:47:05|33391.77
15:47:06|33391.77
15:47:06|33391.77
15:47:08|33391.77
15:47:09|33391.77
15:47:10|33391.77
15:47:11|33391.77
15:47:12|33382.25
15:47:12|33382.25
15:47:14|33382.25
15:47:14|33376.6
15:47:16|33376.6
15:47:17|33376.6
15:47:18|33403.1
15:47:19|33403.1
15:47:20|33413.17
15:47:21|33413.17
15:47:22|33420.7
15:47:23|33432.19
15:47:24|33432.71
15:47:25|33432.7
15:47:26|33432.7
15:47:27|33432.7
15:47:28|33432.7
15:47:29|33432.7
15:47:30|33416.05
15:47:31|33416.05
15:47:32|33416.05
15:47:33|33416.05
15:47:34|33416.05
15:47:35|33416.05
15:47:36|33445.63
15:47:37|33444.01
15:47:38|33443.99
15:47:39|33443.99
15:47:40|33443.99
15:47:41|33443.99
15:47:42|33443.99
15:47:43|33443.99
15:47:44|33456.21
15:47:45|33456.21
15:47:47|33459.75
15:47:49|33459.75
15:47:50|33458.79
15:47:51|33460.53
15:47:52|33460.53
15:47:53|33460.53
15:47:54|33460.53
15:47:55|33460.53
15:47:56|33460.53
15:47:57|33469.08
15:47:58|33469.08
15:47:59|33469.08
15:48:00|33469.08
15:48:01|33469.08
15:48:02|33469.08
15:48:03|33469.54
15:48:04|33481.26
15:48:05|33481.26
15:48:06|33472.9
15:48:07|33476.29
15:48:09|33483.24
15:48:09|33483.24
15:48:10|33483.24
15:48:11|33483.24
15:48:13|33483.24
15:48:13|33482.54
15:48:15|33482.54
15:48:15|33482.54
15:48:17|33469.76
15:48:18|33469.76
15:48:19|33469.76
15:48:20|33451.21
15:48:21|33451.21
15:48:22|33451.21
15:48:24|33441.93
15:48:24|33441.93
15:48:26|33441.93
15:48:26|33441.93
15:48:27|33441.93
15:48:28|33435.17
15:48:29|33435.17
15:48:30|33435.17
15:48:31|33435.17
15:48:33|33435.17
15:48:33|33449.79
15:48:34|33449.79
15:48:35|33449.79
15:48:36|33449.79
15:48:38|33449.79
15:48:39|33449.79
15:48:39|33449.79
15:48:40|33449.79
15:48:41|33448.6
15:48:43|33440.95
15:48:43|33440.95
15:48:45|33440.95
15:48:45|33462.39
15:48:46|33454.59
15:48:48|33454.59
15:48:50|33454.59
15:48:50|33454.59
15:48:51|33473.11
15:48:52|33473.11
15:48:53|33473.11
15:48:55|33473.11
15:48:56|33473.11
15:48:56|33455.64
15:48:58|33455.64
15:48:59|33455.64
15:48:59|33456.35
15:49:01|33456.35
15:49:01|33456.35
15:49:03|33456.35
15:49:04|33456.35
15:49:04|33462.01
15:49:06|33462.01
15:49:07|33462.01
15:49:08|33462.01
15:49:08|33462.01
15:49:10|33462.01
15:49:11|33494.86
15:49:12|33486.63
15:49:13|33474.61
15:49:14|33474.61
15:49:16|33474.61
15:49:17|33474.61
15:49:18|33472.28
15:49:18|33472.28
15:49:19|33474.95
15:49:20|33486.69
15:49:21|33476.77
15:49:22|33475.82
15:49:24|33475.82
15:49:24|33475.82
15:49:25|33475.82
15:49:27|33475.82
15:49:27|33486.52
15:49:28|33488.02
15:49:30|33488.02
15:49:30|33488.02
15:49:31|33488.02
15:49:32|33488.02
15:49:33|33488.02
15:49:34|33488.02
15:49:36|33488.02
15:49:36|33488.02
15:49:38|33488.02
15:49:38|33488.02
15:49:39|33488.02
15:49:40|33500.95
15:49:41|33500.95
15:49:43|33500.95
15:49:43|33500.95
15:49:44|33500.95
15:49:46|33500.95
15:49:46|33500.95
15:49:48|33500.95
15:49:50|33500.95
15:49:51|33498.67
15:49:52|33498.67
15:49:53|33493.
15:49:54|33493.
15:49:55|33493.
15:49:56|33493.
15:49:57|33493.
15:49:58|33493.
15:49:59|33493.
15:50:00|33493.
15:50:01|33491.94
15:50:02|33491.96
15:50:03|33499.93
15:50:04|33490.93
15:50:05|33490.93
15:50:06|33485.06
15:50:08|33485.06
15:50:09|33485.06
15:50:09|33487.82
15:50:10|33487.82
15:50:11|33487.82
15:50:12|33487.82
15:50:13|33487.82
15:50:14|33487.82
15:50:15|33487.82
15:50:16|33487.82
15:50:18|33487.82
15:50:18|33487.82
15:50:20|33487.82
15:50:20|33487.82
15:50:22|33487.82
15:50:23|33487.82
15:50:24|33487.82
15:50:24|33487.82
15:50:26|33487.82
15:50:26|33487.82
15:50:28|33487.82
15:50:28|33487.82
15:50:30|33487.82
15:50:31|33487.82
15:50:32|33482.07
15:50:33|33482.07
15:50:34|33482.07
15:50:34|33482.06
15:50:36|33482.06
15:50:37|33476.86
15:50:38|33472.66
15:50:38|33472.66
15:50:39|33466.67
15:50:40|33466.67
15:50:42|33466.67
15:50:42|33466.67
15:50:44|33465.31
15:50:45|33465.31
15:50:46|33465.31
15:50:46|33465.31
15:50:48|33474.45
15:50:49|33473.39
15:50:51|33473.39
15:50:52|33466.32
15:50:54|33466.32
15:50:54|33467.63
15:50:56|33467.63
15:50:57|33465.85
15:50:57|33465.82
15:50:59|33470.88
15:51:00|33470.88
15:51:01|33470.88
15:51:01|33463.97
15:51:03|33462.53
15:51:03|33460.58
15:51:05|33460.6
15:51:06|33460.6
15:51:08|33460.6
15:51:08|33460.6
15:51:09|33460.6
15:51:10|33460.6
15:51:11|33460.6
15:51:13|33461.41
15:51:14|33461.41
15:51:14|33461.41
15:51:15|33461.41
15:51:16|33461.41
15:51:18|33461.41
15:51:18|33461.41
15:51:19|33461.41
15:51:20|33461.41
15:51:21|33461.41
15:51:22|33461.41
15:51:23|33461.41
15:51:24|33461.41
15:51:25|33455.5
15:51:26|33455.5
15:51:27|33455.5
15:51:28|33455.5
15:51:29|33432.03
15:51:30|33439.46
15:51:31|33426.49
15:51:32|33433.36
15:51:33|33433.36
15:51:35|33429.9
15:51:35|33445.08
15:51:36|33445.08
15:51:37|33445.08
15:51:38|33435.87
15:51:39|33435.93
15:51:40|33435.93
15:51:41|33436.08
15:51:42|33444.2
15:51:43|33435.98
15:51:44|33435.98
15:51:46|33436.9
15:51:46|33436.9
15:51:47|33436.9
15:51:49|33436.9
15:51:49|33436.9
15:51:51|33436.9
15:51:53|33436.9
15:51:54|33436.9
15:51:56|33456.57
15:51:56|33456.57
15:51:57|33449.49
15:51:59|33449.49
15:52:00|33449.49
15:52:01|33459.18
15:52:02|33459.18
15:52:03|33459.18
15:52:04|33459.18
15:52:05|33459.18
15:52:06|33459.18
15:52:07|33459.57
15:52:08|33459.57
15:52:09|33454.52
15:52:10|33454.52
15:52:11|33435.79
15:52:12|33440.09
15:52:13|33440.09
15:52:14|33440.09
15:52:15|33440.09
15:52:16|33440.09
15:52:17|33441.93
15:52:18|33441.67
15:52:19|33435.8
15:52:21|33435.8
15:52:22|33435.8
15:52:22|33436.79
15:52:23|33436.79
15:52:25|33445.89
15:52:25|33445.89
15:52:26|33445.89
15:52:27|33438.87
15:52:29|33438.87
15:52:30|33438.87
15:52:31|33438.87
15:52:32|33438.87
15:52:33|33451.13
15:52:34|33451.13
15:52:35|33451.13
15:52:36|33440.77
15:52:36|33440.98
15:52:37|33445.17
15:52:39|33445.17
15:52:39|33445.87
15:52:40|33445.87
15:52:41|33445.87
15:52:43|33445.87
15:52:44|33449.18
15:52:45|33449.18
15:52:46|33449.18
15:52:47|33449.18
15:52:48|33449.18
15:52:49|33441.48
15:52:50|33441.48
15:52:51|33441.48
15:52:52|33441.48
15:52:53|33441.48
15:52:54|33441.48
15:52:55|33441.48
15:52:56|33441.48
15:52:58|33446.17
15:52:59|33458.46
15:53:00|33458.46
15:53:01|33458.46
15:53:02|33458.46
15:53:03|33458.46
15:53:04|33479.95
15:53:05|33479.95
15:53:06|33479.95
15:53:07|33479.95
15:53:09|33479.95
15:53:10|33479.95
15:53:11|33479.95
15:53:11|33479.95
15:53:12|33479.95
15:53:13|33479.95
15:53:15|33487.
15:53:15|33479.36
15:53:16|33479.36
15:53:18|33479.36
15:53:19|33479.36
15:53:20|33479.36
15:53:21|33484.73
15:53:22|33484.73
15:53:23|33484.73
15:53:24|33484.73
15:53:25|33484.73
15:53:26|33484.73
15:53:27|33469.54
15:53:28|33469.56
15:53:29|33469.56
15:53:30|33469.56
15:53:31|33461.28
15:53:32|33461.28
15:53:33|33461.28
15:53:34|33461.28
15:53:35|33444.83
15:53:35|33444.83
15:53:36|33444.83
15:53:38|33444.83
15:53:39|33444.83
15:53:40|33444.83
15:53:41|33464.13
15:53:42|33464.13
15:53:43|33464.13
15:53:44|33471.54
15:53:45|33471.54
15:53:47|33471.54
15:53:47|33465.53
15:53:48|33465.53
15:53:49|33465.53
15:53:51|33465.53
15:53:52|33465.53
15:53:53|33465.53
15:53:54|33465.53
15:53:55|33465.53
15:53:56|33465.53
15:53:58|33453.56
15:53:58|33458.
15:53:59|33458.
15:54:01|33458.
15:54:02|33451.82
15:54:03|33451.82
15:54:04|33451.82
15:54:05|33451.82
15:54:06|33458.09
15:54:08|33458.09
15:54:08|33458.1
15:54:09|33458.1
15:54:10|33458.1
15:54:12|33458.1
15:54:13|33458.1
15:54:14|33458.1
15:54:15|33458.1
15:54:16|33458.1
15:54:17|33458.1
15:54:18|33464.31
15:54:19|33464.31
15:54:20|33464.31
15:54:21|33464.31
15:54:22|33464.31
15:54:23|33476.54
15:54:24|33475.3
15:54:25|33475.3
15:54:26|33475.3
15:54:27|33475.3
15:54:28|33468.74
15:54:29|33484.32
15:54:30|33484.32
15:54:31|33484.32
15:54:32|33484.32
15:54:33|33474.72
15:54:34|33474.72
15:54:35|33472.45
15:54:36|33484.81
15:54:37|33484.81
15:54:38|33484.81
15:54:39|33475.32
15:54:40|33475.32
15:54:41|33464.5
15:54:42|33464.5
15:54:43|33465.75
15:54:45|33457.29
15:54:45|33457.29
15:54:46|33458.99
15:54:47|33458.99
15:54:48|33458.99
15:54:49|33458.99
15:54:50|33455.84
15:54:52|33455.84
15:54:53|33455.84
15:54:54|33455.84
15:54:56|33456.04
15:54:57|33456.04
15:54:58|33456.04
15:55:00|33456.04
15:55:00|33456.04
15:55:02|33456.04
15:55:02|33456.04
15:55:03|33462.7
15:55:05|33462.7
15:55:06|33471.59
15:55:06|33471.59
15:55:08|33471.59
15:55:08|33471.59
15:55:10|33463.98
15:55:10|33461.77
15:55:11|33461.77
15:55:13|33461.77
15:55:13|33461.77
15:55:14|33447.75
15:55:16|33447.75
15:55:17|33452.53
15:55:18|33452.53
15:55:19|33452.53
15:55:19|33452.53
15:55:21|33452.53
15:55:21|33452.53
15:55:23|33452.53
15:55:24|33452.53
15:55:25|33445.23
15:55:26|33445.23
15:55:27|33445.23
15:55:28|33445.23
15:55:29|33456.85
15:55:30|33456.85
15:55:31|33456.85
15:55:32|33456.85
15:55:33|33456.85
15:55:34|33456.85
15:55:35|33456.85
15:55:35|33456.85
15:55:37|33448.29
15:55:38|33448.29
15:55:39|33448.29
15:55:40|33448.29
15:55:40|33448.29
15:55:42|33448.29
15:55:43|33448.29
15:55:44|33448.29
15:55:45|33434.74
15:55:46|33434.74
15:55:47|33434.74
15:55:48|33434.74
15:55:49|33434.74
15:55:49|33434.74
15:55:50|33434.74
15:55:52|33434.74
15:55:53|33434.74
15:55:53|33432.86
15:55:56|33432.86
15:55:57|33432.86
15:55:58|33433.55
15:55:59|33426.
15:56:00|33426.
15:56:01|33426.
15:56:02|33426.
15:56:03|33428.49
15:56:04|33428.49
15:56:05|33428.49
15:56:06|33428.49
15:56:08|33428.49
15:56:09|33428.49
15:56:10|33422.08
15:56:11|33422.08
15:56:12|33420.92
15:56:13|33420.92
15:56:14|33418.61
15:56:15|33418.61
15:56:16|33418.61
15:56:17|33418.61
15:56:18|33418.61
15:56:19|33415.57
15:56:20|33415.57
15:56:21|33415.57
15:56:22|33415.57
15:56:23|33415.57
15:56:24|33423.45
15:56:25|33409.33
15:56:26|33404.33
15:56:28|33404.31
15:56:29|33404.31
15:56:30|33404.31
15:56:31|33409.91
15:56:31|33409.91
15:56:32|33409.91
15:56:33|33402.45
15:56:34|33402.45
15:56:36|33402.45
15:56:36|33402.45
15:56:37|33402.45
15:56:39|33402.45
15:56:40|33402.45
15:56:41|33402.45
15:56:41|33402.45
15:56:42|33402.45
15:56:43|33402.45
15:56:45|33402.45
15:56:45|33402.45
15:56:47|33402.45
15:56:48|33407.71
15:56:48|33422.29
15:56:50|33422.29
15:56:51|33422.29
15:56:51|33422.29
15:56:53|33422.29
15:56:54|33422.29
15:56:55|33400.
15:56:57|33400.
15:56:57|33392.17
15:56:58|33392.17
15:57:00|33398.21
15:57:00|33398.21
15:57:01|33398.21
15:57:03|33398.21
15:57:03|33398.21
15:57:04|33398.21
15:57:05|33398.21
15:57:07|33398.21
15:57:07|33398.21
15:57:08|33398.21
15:57:09|33384.8
15:57:11|33384.8
15:57:12|33384.8
15:57:12|33378.86
15:57:14|33378.86
15:57:15|33378.86
15:57:16|33378.86
15:57:17|33378.86
15:57:18|33376.6
15:57:19|33376.6
15:57:20|33376.6
15:57:21|33376.6
15:57:21|33376.6
15:57:24|33376.6
15:57:25|33378.89
15:57:25|33378.89
15:57:26|33380.76
15:57:28|33397.31
15:57:28|33397.31
15:57:30|33402.27
15:57:31|33402.27
15:57:31|33400.58
15:57:33|33400.58
15:57:34|33400.58
15:57:34|33400.58
15:57:35|33397.95
15:57:37|33397.95
15:57:38|33397.95
15:57:39|33397.95
15:57:40|33397.95
15:57:41|33397.95
15:57:42|33395.68
15:57:43|33395.68
15:57:44|33395.68
15:57:45|33395.68
15:57:46|33395.68
15:57:47|33395.68
15:57:48|33395.68
15:57:49|33384.09
15:57:50|33384.09
15:57:51|33384.09
15:57:52|33394.03
15:57:53|33394.03
15:57:54|33394.03
15:57:55|33394.03
15:57:56|33394.03
15:57:57|33394.03
15:57:59|33394.03
15:58:00|33376.6
15:58:01|33376.6
15:58:02|33376.94
15:58:04|33376.94
15:58:05|33376.94
15:58:06|33376.94
15:58:07|33376.94
15:58:08|33376.94
15:58:09|33376.94
15:58:10|33386.23
15:58:11|33386.23
15:58:12|33386.23
15:58:13|33386.23
15:58:14|33386.23
15:58:15|33386.23
15:58:16|33386.23
15:58:17|33381.54
15:58:18|33381.54
15:58:19|33381.54
15:58:20|33381.54
15:58:21|33381.54
15:58:22|33381.54
15:58:23|33381.54
15:58:24|33381.54
15:58:25|33381.54
15:58:26|33381.54
15:58:27|33376.6
15:58:28|33376.6
15:58:30|33376.6
15:58:31|33361.66
15:58:32|33361.66
15:58:33|33361.66
15:58:34|33376.05
15:58:35|33376.05
15:58:36|33376.05
15:58:37|33376.05
15:58:38|33376.05
15:58:39|33376.05
15:58:40|33376.05
15:58:42|33365.62
15:58:42|33365.62
15:58:44|33365.62
15:58:44|33365.62
15:58:46|33366.86
15:58:46|33366.86
15:58:47|33367.27
15:58:49|33367.27
15:58:49|33367.27
15:58:50|33378.67
15:58:51|33379.18
15:58:52|33379.18
15:58:53|33379.18
15:58:54|33378.89
15:58:55|33379.19
15:58:56|33379.19
15:58:58|33378.89
15:59:00|33378.89
15:59:01|33378.9
15:59:02|33378.9
15:59:03|33378.9
15:59:04|33378.89
15:59:05|33378.89
15:59:06|33378.89
15:59:07|33378.89
15:59:08|33378.89
15:59:10|33378.89
15:59:11|33378.89
15:59:11|33378.89
15:59:13|33380.45
15:59:14|33380.45
15:59:15|33398.29
15:59:16|33398.29
15:59:17|33398.29
15:59:18|33398.29
15:59:19|33398.29
15:59:21|33399.22
15:59:22|33399.22
15:59:22|33399.22
15:59:23|33399.22
15:59:25|33399.22
15:59:25|33399.22
15:59:27|33378.89
15:59:27|33378.89
15:59:28|33378.89
15:59:29|33378.89
15:59:30|33386.56
15:59:32|33386.56
15:59:33|33386.56
15:59:34|33385.68
15:59:35|33385.68
15:59:36|33385.68
15:59:37|33385.67
15:59:38|33385.67
15:59:39|33385.67
15:59:40|33385.67
15:59:42|33385.67
15:59:42|33385.67
15:59:44|33385.67
15:59:44|33393.06
15:59:45|33393.06
15:59:47|33393.06
15:59:47|33393.06
15:59:48|33393.06
15:59:50|33393.06
15:59:50|33393.06
15:59:52|33393.06
15:59:52|33389.88
15:59:53|33389.88
15:59:54|33393.18
15:59:55|33393.18
15:59:56|33390.14
15:59:57|33390.16
15:59:59|33390.16
16:00:01|33390.16
16:00:01|33390.16
16:00:03|33390.39
16:00:04|33397.
16:00:06|33395.72
16:00:07|33387.96
16:00:08|33387.96
16:00:08|33383.71
16:00:10|33383.71
16:00:10|33378.89
16:00:12|33373.99
16:00:12|33381.83
16:00:13|33371.58
16:00:15|33371.78
16:00:15|33371.8
16:00:17|33371.8
16:00:18|33376.3
16:00:19|33375.6
16:00:20|33375.6
16:00:21|33365.48
16:00:22|33363.51
16:00:23|33363.51
16:00:24|33359.6
16:00:25|33359.6
16:00:26|33359.6
16:00:27|33359.6
16:00:28|33359.6
16:00:29|33359.6
16:00:30|33359.6
16:00:31|33382.74
16:00:32|33382.74
16:00:33|33382.74
16:00:34|33382.74
16:00:36|33382.74
16:00:37|33382.74
16:00:37|33382.74
16:00:38|33382.74
16:00:39|33382.74
16:00:40|33372.82
16:00:41|33373.95
16:00:42|33373.95
16:00:43|33376.77
16:00:44|33376.77
16:00:46|33376.77
16:00:46|33373.24
16:00:48|33365.01
16:00:49|33366.56
16:00:50|33366.56
16:00:50|33366.56
16:00:51|33365.34
16:00:52|33365.34
16:00:53|33365.34
16:00:54|33365.34
16:00:55|33379.58
16:00:56|33379.58
16:00:57|33379.58
16:00:58|33379.58
16:01:00|33372.57
16:01:02|33372.57
16:01:03|33372.57
16:01:04|33372.57
16:01:05|33374.32
16:01:06|33374.32
16:01:06|33367.13
16:01:08|33367.13
16:01:09|33389.23
16:01:10|33389.23
16:01:11|33387.46
16:01:12|33387.46
16:01:13|33387.46
16:01:14|33387.46
16:01:15|33387.46
16:01:15|33387.46
16:01:17|33387.46
16:01:18|33387.46
16:01:20|33387.46
16:01:20|33385.17
16:01:21|33385.14
16:01:23|33385.14
16:01:23|33385.17
16:01:24|33385.17
16:01:26|33384.98
16:01:27|33384.98
16:01:27|33379.51
16:01:28|33389.59
16:01:30|33389.59
16:01:31|33389.59
16:01:31|33389.58
16:01:32|33389.58
16:01:33|33389.58
16:01:35|33390.29
16:01:35|33379.43
16:01:37|33379.44
16:01:38|33379.44
16:01:39|33379.44
16:01:40|33379.44
16:01:41|33373.39
16:01:42|33373.39
16:01:43|33373.39
16:01:44|33379.67
16:01:45|33379.67
16:01:45|33379.67
16:01:47|33378.97
16:01:48|33378.97
16:01:49|33378.97
16:01:49|33378.97
16:01:51|33378.97
16:01:52|33378.97
16:01:53|33378.97
16:01:54|33378.97
16:01:54|33390.96
16:01:56|33384.12
16:01:57|33384.12
16:01:58|33384.12
16:01:59|33384.12
16:02:00|33384.12
16:02:02|33384.12
16:02:02|33384.12
16:02:04|33384.12
16:02:05|33384.12
16:02:06|33384.12
16:02:07|33384.12
16:02:08|33393.52
16:02:09|33393.52
16:02:10|33393.52
16:02:12|33393.52
16:02:12|33393.52
16:02:13|33393.52
16:02:14|33393.52
16:02:15|33400.76
16:02:16|33418.16
16:02:18|33418.16
16:02:18|33418.16
16:02:20|33411.85
16:02:20|33411.85
16:02:21|33411.85
16:02:23|33411.85
16:02:23|33411.85
16:02:25|33411.85
16:02:25|33411.85
16:02:27|33411.85
16:02:27|33420.95
16:02:28|33420.95
16:02:29|33420.95
16:02:30|33420.95
16:02:32|33420.95
16:02:32|33414.21
16:02:34|33414.21
16:02:34|33414.21
16:02:35|33415.26
16:02:37|33415.26
16:02:38|33421.57
16:02:38|33417.16
16:02:40|33421.57
16:02:41|33421.57
16:02:42|33421.57
16:02:43|33421.57
16:02:44|33418.73
16:02:45|33410.33
16:02:46|33410.33
16:02:46|33401.63
16:02:48|33401.63
16:02:49|33401.62
16:02:50|33403.22
16:02:51|33403.22
16:02:52|33403.22
16:02:53|33401.71
16:02:54|33405.17
16:02:55|33404.74
16:02:56|33404.74
16:02:57|33393.03
16:02:58|33386.89
16:03:00|33386.78
16:03:00|33386.78
16:03:02|33386.78
16:03:03|33386.78
16:03:05|33386.78
16:03:06|33367.42
16:03:07|33367.42
16:03:08|33367.42
16:03:09|33377.07
16:03:11|33377.07
16:03:12|33376.9
16:03:13|33376.9
16:03:14|33376.35
16:03:14|33376.35
16:03:16|33376.35
16:03:17|33374.92
16:03:18|33367.42
16:03:19|33367.42
16:03:20|33367.42
16:03:21|33352.14
16:03:22|33352.14
16:03:23|33352.14
16:03:24|33359.93
16:03:25|33359.93
16:03:26|33353.45
16:03:27|33367.94
16:03:28|33367.94
16:03:29|33367.94
16:03:30|33367.94
16:03:31|33367.94
16:03:32|33362.79
16:03:33|33362.79
16:03:35|33362.79
16:03:35|33362.79
16:03:36|33367.42
16:03:37|33367.42
16:03:39|33367.42
16:03:39|33367.42
16:03:41|33367.42
16:03:41|33367.42
16:03:43|33367.42
16:03:44|33367.42
16:03:45|33367.42
16:03:45|33376.24
16:03:46|33376.24
16:03:47|33376.24
16:03:48|33376.24
16:03:50|33374.96
16:03:50|33374.96
16:03:51|33374.96
16:03:52|33374.96
16:03:53|33374.96
16:03:54|33362.79
16:03:55|33362.79
16:03:56|33362.79
16:03:58|33362.79
16:03:59|33362.79
16:04:00|33362.79
16:04:00|33362.79
16:04:01|33362.79
16:04:02|33362.79
16:04:04|33362.79
16:04:06|33362.79
16:04:07|33362.79
16:04:08|33362.79
16:04:09|33362.79
16:04:09|33362.79
16:04:10|33362.79
16:04:12|33362.79
16:04:13|33362.79
16:04:14|33362.79
16:04:14|33362.79
16:04:16|33362.79
16:04:17|33362.79
16:04:18|33362.79
16:04:19|33362.79
16:04:20|33362.79
16:04:21|33362.79
16:04:23|33362.15
16:04:23|33362.15
16:04:24|33362.15
16:04:25|33362.15
16:04:27|33362.15
16:04:28|33362.15
16:04:28|33362.15
16:04:29|33362.15
16:04:30|33362.15
16:04:32|33362.15
16:04:32|33362.15
16:04:33|33362.15
16:04:34|33362.15
16:04:35|33362.15
16:04:37|33364.43
16:04:37|33364.43
16:04:38|33364.43
16:04:39|33362.14
16:04:40|33362.14
16:04:41|33362.14
16:04:42|33362.14
16:04:44|33362.14
16:04:45|33362.14
16:04:46|33362.14
16:04:47|33362.14
16:04:48|33364.82
16:04:49|33364.82
16:04:50|33364.82
16:04:51|33362.13
16:04:52|33356.82
16:04:53|33356.82
16:04:54|33356.82
16:04:55|33356.82
16:04:56|33356.82
16:04:57|33356.82
16:04:58|33356.82
16:04:59|33356.82
16:05:01|33356.82
16:05:01|33356.82
16:05:03|33347.46
16:05:03|33347.46
16:05:06|33347.46
16:05:07|33362.11
16:05:08|33362.11
16:05:09|33362.11
16:05:10|33362.11
16:05:11|33362.11
16:05:12|33362.11
16:05:13|33362.11
16:05:14|33362.11
16:05:15|33362.11
16:05:16|33362.11
16:05:17|33362.11
16:05:18|33369.35
16:05:19|33369.35
16:05:21|33363.19
16:05:22|33359.12
16:05:23|33359.12
16:05:24|33359.12
16:05:25|33359.12
16:05:26|33359.12
16:05:27|33359.12
16:05:28|33359.12
16:05:29|33359.12
16:05:30|33359.12
16:05:31|33359.12
16:05:32|33356.62
16:05:33|33352.87
16:05:34|33352.87
16:05:35|33352.87
16:05:36|33356.56
16:05:37|33356.56
16:05:38|33356.56
16:05:39|33362.45
16:05:40|33362.45
16:05:41|33362.45
16:05:42|33362.45
16:05:43|33362.45
16:05:44|33362.46
16:05:45|33360.21
16:05:46|33360.21
16:05:47|33360.21
16:05:48|33360.21
16:05:49|33360.21
16:05:50|33360.21
16:05:51|33360.21
16:05:52|33360.21
16:05:54|33360.21
16:05:55|33360.21
16:05:55|33369.22
16:05:56|33379.53
16:05:57|33379.53
16:05:58|33379.53
16:05:59|33385.56
16:06:00|33385.56
16:06:02|33385.56
16:06:02|33385.56
16:06:03|33385.56
16:06:05|33385.56
16:06:06|33377.71
16:06:07|33377.71
16:06:08|33377.71
16:06:09|33377.71
16:06:11|33377.71
16:06:12|33377.71
16:06:13|33377.71
16:06:14|33377.71
16:06:15|33382.97
16:06:16|33382.97
16:06:17|33382.97
16:06:18|33382.97
16:06:20|33396.23
16:06:21|33396.23
16:06:21|33399.99
16:06:22|33399.98
16:06:24|33397.88
16:06:24|33397.88
16:06:26|33400.
16:06:26|33400.
16:06:27|33411.08
16:06:28|33411.08
16:06:30|33401.38
16:06:31|33401.38
16:06:32|33401.38
16:06:32|33401.38
16:06:34|33401.38
16:06:34|33401.38
16:06:35|33401.38
16:06:36|33409.48
16:06:37|33409.48
16:06:39|33409.48
16:06:40|33409.48
16:06:41|33409.48
16:06:41|33409.48
16:06:43|33409.48
16:06:43|33409.48
16:06:44|33413.16
16:06:45|33413.16
16:06:47|33413.14
16:06:48|33405.31
16:06:48|33405.31
16:06:50|33405.31
16:06:51|33405.31
16:06:52|33405.31
16:06:53|33405.31
16:06:54|33405.31
16:06:54|33405.31
16:06:57|33405.31
16:06:57|33405.31
16:06:58|33405.31
16:06:59|33409.28
16:07:00|33409.28
16:07:02|33409.28
16:07:02|33410.78
16:07:03|33410.78
16:07:04|33410.78
16:07:07|33410.78
16:07:08|33410.78
16:07:08|33410.78
16:07:10|33410.78
16:07:10|33410.78
16:07:12|33410.78
16:07:13|33410.78
16:07:14|33410.78
16:07:15|33403.17
16:07:16|33403.17
16:07:17|33402.85
16:07:18|33402.85
16:07:19|33402.85
16:07:20|33402.82
16:07:21|33402.82
16:07:22|33402.82
16:07:23|33402.82
16:07:24|33401.14
16:07:25|33401.14
16:07:26|33401.14
16:07:27|33401.14
16:07:28|33401.14
16:07:29|33401.14
16:07:30|33401.14
16:07:31|33401.14
16:07:32|33401.14
16:07:33|33401.14
16:07:34|33411.37
16:07:35|33411.37
16:07:36|33411.37
16:07:37|33411.37
16:07:38|33411.37
16:07:39|33412.22
16:07:40|33409.72
16:07:41|33412.23
16:07:42|33422.82
16:07:43|33422.82
16:07:44|33426.08
16:07:46|33426.08
16:07:47|33426.08
16:07:47|33426.08
16:07:49|33423.54
16:07:49|33423.54
16:07:50|33417.5
16:07:51|33417.5
16:07:52|33417.5
16:07:53|33417.5
16:07:54|33417.5
16:07:55|33417.5
16:07:56|33417.15
16:07:58|33401.82
16:07:58|33401.82
16:07:59|33401.82
16:08:01|33401.82
16:08:02|33401.82
16:08:02|33401.82
16:08:03|33401.82
16:08:04|33401.82
16:08:05|33401.82
16:08:07|33401.82
16:08:09|33401.82
16:08:10|33401.82
16:08:10|33401.82
16:08:12|33412.12
16:08:13|33412.12
16:08:14|33412.12
16:08:15|33412.12
16:08:16|33412.12
16:08:17|33413.57
16:08:19|33417.95
16:08:20|33417.95
16:08:21|33420.21
16:08:21|33420.17
16:08:22|33420.17
16:08:23|33420.12
16:08:24|33420.12
16:08:25|33420.12
16:08:27|33420.12
16:08:27|33418.24
16:08:28|33418.24
16:08:30|33418.24
16:08:30|33418.24
16:08:32|33420.53
16:08:32|33420.53
16:08:34|33420.53
16:08:35|33420.53
16:08:36|33420.53
16:08:36|33420.53
16:08:38|33420.53
16:08:39|33420.53
16:08:39|33420.53
16:08:41|33415.77
16:08:41|33419.77
16:08:43|33419.77
16:08:44|33415.77
16:08:45|33415.77
16:08:46|33415.77
16:08:47|33415.77
16:08:47|33415.77
16:08:48|33419.84
16:08:50|33419.84
16:08:51|33419.84
16:08:52|33419.84
16:08:52|33419.84
16:08:53|33419.84
16:08:54|33419.84
16:08:56|33419.84
16:08:57|33424.62
16:08:58|33424.62
16:08:59|33427.74
16:09:00|33427.74
16:09:02|33427.73
16:09:02|33427.73
16:09:04|33427.73
16:09:04|33427.73
16:09:05|33421.44
16:09:06|33407.32
16:09:08|33418.06
16:09:09|33418.06
16:09:10|33418.06
16:09:11|33418.06
16:09:13|33417.7
16:09:14|33416.12
16:09:15|33416.12
16:09:15|33418.81
16:09:17|33424.26
16:09:18|33424.26
16:09:19|33424.26
16:09:20|33423.97
16:09:21|33424.38
16:09:22|33435.39
16:09:23|33435.39
16:09:24|33433.97
16:09:25|33431.02
16:09:26|33431.02
16:09:27|33431.66
16:09:28|33432.08
16:09:29|33432.08
16:09:30|33424.63
16:09:31|33424.63
16:09:32|33424.63
16:09:33|33424.63
16:09:34|33424.63
16:09:35|33430.31
16:09:36|33430.31
16:09:37|33433.46
16:09:38|33433.46
16:09:39|33433.46
16:09:40|33433.46
16:09:41|33434.63
16:09:42|33434.63
16:09:43|33434.63
16:09:44|33434.63
16:09:45|33428.45
16:09:47|33433.56
16:09:47|33433.56
16:09:48|33433.56
16:09:50|33433.56
16:09:50|33434.58
16:09:52|33434.58
16:09:53|33439.07
16:09:53|33439.07
16:09:54|33439.02
16:09:56|33439.02
16:09:57|33439.02
16:09:59|33432.9
16:10:00|33432.9
16:10:00|33432.9
16:10:01|33433.45
16:10:03|33433.45
16:10:03|33433.45
16:10:04|33433.45
16:10:05|33425.61
16:10:07|33425.61
16:10:07|33425.61
16:10:09|33425.94
16:10:10|33420.49
16:10:11|33427.99
16:10:12|33427.99
16:10:13|33427.99
16:10:14|33427.99
16:10:15|33427.99
16:10:16|33437.12
16:10:17|33440.89
16:10:19|33440.48
16:10:20|33440.48
16:10:20|33440.48
16:10:21|33439.
16:10:23|33438.98
16:10:23|33438.8
16:10:25|33438.8
16:10:26|33435.64
16:10:27|33435.64
16:10:27|33435.64
16:10:29|33435.64
16:10:30|33429.93
16:10:31|33437.07
16:10:32|33437.07
16:10:33|33437.07
16:10:34|33437.05
16:10:35|33437.05
16:10:36|33437.05
16:10:37|33437.05
16:10:38|33432.41
16:10:39|33437.05
16:10:40|33437.05
16:10:40|33435.42
16:10:42|33435.42
16:10:43|33435.41
16:10:44|33437.02
16:10:45|33437.03
16:10:46|33437.03
16:10:47|33437.03
16:10:48|33428.92
16:10:48|33428.92
16:10:50|33428.92
16:10:51|33442.11
16:10:52|33442.11
16:10:52|33447.95
16:10:54|33447.95
16:10:55|33447.95
16:10:56|33451.57
16:10:56|33451.57
16:10:58|33451.57
16:10:59|33451.57
16:11:00|33451.57
16:11:01|33448.23
16:11:02|33448.41
16:11:03|33448.4
16:11:04|33447.6
16:11:05|33439.6
16:11:06|33439.6
16:11:07|33439.6
16:11:08|33439.6
16:11:09|33439.6
16:11:11|33455.05
16:11:12|33455.05
16:11:14|33443.23
16:11:14|33443.23
16:11:15|33441.98
16:11:17|33441.98
16:11:17|33441.98
16:11:19|33441.98
16:11:20|33441.98
16:11:21|33451.82
16:11:22|33438.98
16:11:23|33448.59
16:11:24|33448.59
16:11:25|33448.59
16:11:26|33448.59
16:11:27|33448.59
16:11:28|33448.59
16:11:29|33448.59
16:11:30|33453.48
16:11:31|33453.48
16:11:33|33453.48
16:11:33|33453.48
16:11:34|33460.59
16:11:35|33460.59
16:11:36|33460.59
16:11:37|33460.59
16:11:38|33457.81
16:11:39|33458.36
16:11:41|33458.36
16:11:41|33458.36
16:11:42|33458.36
16:11:44|33458.36
16:11:44|33458.36
16:11:45|33461.15
16:11:46|33461.15
16:11:48|33456.01
16:11:49|33468.18
16:11:49|33467.75
16:11:50|33467.75
16:11:51|33467.75
16:11:52|33467.75
16:11:53|33467.75
16:11:55|33467.75
16:11:55|33467.75
16:11:56|33467.75
16:11:58|33467.75
16:11:58|33467.75
16:11:59|33467.75
16:12:00|33467.75
16:12:02|33467.75
16:12:03|33467.75
16:12:04|33467.75
16:12:05|33467.75
16:12:06|33467.75
16:12:07|33493.53
16:12:08|33485.78
16:12:09|33485.78
16:12:09|33485.78
16:12:11|33490.32
16:12:13|33490.32
16:12:14|33491.97
16:12:15|33504.09
16:12:16|33504.1
16:12:17|33504.1
16:12:18|33493.56
16:12:19|33493.56
16:12:20|33493.56
16:12:21|33493.56
16:12:22|33493.56
16:12:23|33493.56
16:12:24|33499.13
16:12:26|33499.13
16:12:27|33501.89
16:12:28|33501.89
16:12:29|33498.03
16:12:30|33499.47
16:12:31|33499.47
16:12:32|33492.16
16:12:33|33492.16
16:12:34|33492.16
16:12:35|33492.16
16:12:36|33492.16
16:12:37|33492.16
16:12:38|33495.9
16:12:39|33495.9
16:12:41|33495.2
16:12:41|33495.2
16:12:42|33494.63
16:12:43|33490.3
16:12:44|33490.3
16:12:46|33484.95
16:12:47|33484.95
16:12:47|33484.95
16:12:48|33482.41
16:12:49|33482.41
16:12:51|33460.63
16:12:51|33463.3
16:12:53|33467.56
16:12:54|33463.39
16:12:55|33460.18
16:12:55|33466.6
16:12:56|33462.56
16:12:57|33460.84
16:12:58|33460.85
16:12:59|33460.85
16:13:00|33460.85
16:13:01|33460.85
16:13:03|33460.85
16:13:03|33453.88
16:13:04|33453.88
16:13:05|33453.88
16:13:06|33453.88
16:13:07|33453.88
16:13:09|33453.88
16:13:10|33444.3
16:13:11|33444.3
16:13:12|33444.3
16:13:14|33442.36
16:13:15|33442.36
16:13:16|33442.36
16:13:17|33442.36
16:13:18|33442.36
16:13:20|33442.45
16:13:21|33442.45
16:13:21|33441.35
16:13:23|33441.4
16:13:23|33441.4
16:13:24|33441.4
16:13:26|33441.4
16:13:27|33441.4
16:13:27|33441.4
16:13:28|33441.4
16:13:29|33441.4
16:13:31|33441.4
16:13:33|33441.4
16:13:34|33442.89
16:13:34|33442.89
16:13:35|33438.16
16:13:36|33438.16
16:13:37|33438.16
16:13:39|33438.16
16:13:39|33438.16
16:13:41|33438.16
16:13:41|33438.16
16:13:42|33438.16
16:13:43|33438.16
16:13:45|33438.16
16:13:46|33438.16
16:13:46|33443.49
16:13:47|33443.49
16:13:48|33439.17
16:13:49|33439.17
16:13:50|33439.17
16:13:52|33435.88
16:13:53|33436.76
16:13:53|33426.92
16:13:55|33426.92
16:13:56|33426.92
16:13:56|33426.92
16:13:58|33431.99
16:13:59|33431.48
16:14:00|33430.25
16:14:01|33430.27
16:14:02|33430.27
16:14:04|33420.98
16:14:04|33420.98
16:14:05|33420.98
16:14:06|33420.98
16:14:08|33426.92
16:14:08|33426.92
16:14:09|33426.92
16:14:10|33436.75
16:14:11|33436.75
16:14:12|33436.75
16:14:14|33436.75
16:14:15|33436.75
16:14:16|33436.75
16:14:18|33451.15
16:14:19|33451.15
16:14:20|33444.11
16:14:21|33444.11
16:14:22|33444.11
16:14:23|33444.11
16:14:24|33444.11
16:14:25|33452.24
16:14:26|33452.24
16:14:27|33452.24
16:14:28|33452.24
16:14:29|33458.36
16:14:30|33458.36
16:14:33|33458.36
16:14:34|33452.26
16:14:35|33452.26
16:14:35|33458.19
16:14:36|33458.19
16:14:37|33458.19
16:14:38|33458.19
16:14:40|33458.19
16:14:41|33455.04
16:14:41|33455.04
16:14:42|33455.6
16:14:44|33450.75
16:14:44|33450.75
16:14:45|33450.75
16:14:46|33438.94
16:14:48|33438.94
16:14:49|33438.94
16:14:49|33440.77
16:14:50|33440.77
16:14:51|33440.77
16:14:53|33440.07
16:14:54|33440.07
16:14:54|33440.07
16:14:55|33440.07
16:14:57|33440.07
16:14:58|33440.07
16:14:58|33440.07
16:15:00|33440.07
16:15:01|33440.07
16:15:02|33440.07
16:15:02|33450.73
16:15:03|33450.73
16:15:05|33450.73
16:15:06|33450.73
16:15:07|33450.73
16:15:08|33450.73
16:15:09|33450.73
16:15:10|33450.73
16:15:11|33458.06
16:15:12|33458.49
16:15:13|33458.49
16:15:15|33453.81
16:15:16|33453.86
16:15:17|33453.86
16:15:18|33453.86
16:15:19|33459.7
16:15:20|33459.7
16:15:21|33459.7
16:15:22|33459.7
16:15:23|33459.7
16:15:25|33459.7
16:15:26|33459.7
16:15:26|33464.67
16:15:27|33466.02
16:15:29|33466.02
16:15:30|33466.02
16:15:31|33466.02
16:15:32|33466.02
16:15:33|33466.02
16:15:34|33461.28
16:15:35|33468.64
16:15:36|33468.64
16:15:37|33468.65
16:15:38|33468.65
16:15:39|33468.65
16:15:40|33461.49
16:15:41|33461.49
16:15:42|33461.49
16:15:44|33450.89
16:15:45|33451.08
16:15:45|33451.08
16:15:47|33451.08
16:15:47|33451.08
16:15:48|33451.08
16:15:49|33451.08
16:15:50|33451.08
16:15:51|33451.08
16:15:53|33451.08
16:15:54|33451.08
16:15:55|33451.08
16:15:55|33451.08
16:15:56|33451.08
16:15:57|33451.08
16:15:58|33435.97
16:15:59|33435.97
16:16:00|33435.96
16:16:01|33449.18
16:16:02|33448.6
16:16:03|33448.6
16:16:05|33448.6
16:16:06|33448.6
16:16:07|33448.6
16:16:07|33434.19
16:16:09|33434.19
16:16:09|33434.19
16:16:10|33432.93
16:16:11|33434.94
16:16:12|33434.94
16:16:13|33434.94
16:16:16|33434.94
16:16:17|33434.94
16:16:18|33449.59
16:16:20|33449.59
16:16:21|33449.59
16:16:23|33449.59
16:16:24|33450.29
16:16:25|33450.29
16:16:26|33450.29
16:16:27|33450.29
16:16:27|33450.29
16:16:29|33450.29
16:16:29|33450.29
16:16:31|33450.29
16:16:31|33450.64
16:16:33|33450.64
16:16:33|33450.64
16:16:35|33450.64
16:16:35|33450.64
16:16:36|33450.64
16:16:38|33450.64
16:16:39|33450.64
16:16:39|33450.64
16:16:40|33450.64
16:16:42|33450.64
16:16:43|33450.64
16:16:44|33440.67
16:16:45|33434.94
16:16:46|33434.94
16:16:47|33434.94
16:16:48|33414.62
16:16:49|33414.62
16:16:50|33414.62
16:16:51|33414.62
16:16:52|33414.62
16:16:53|33414.62
16:16:54|33414.62
16:16:55|33414.62
16:16:56|33414.62
16:16:57|33414.62
16:16:58|33414.62
16:16:59|33414.62
16:17:00|33429.
16:17:01|33428.73
16:17:02|33428.73
16:17:03|33420.44
16:17:04|33420.44
16:17:05|33423.08
16:17:06|33428.47
16:17:07|33428.47
16:17:08|33422.99
16:17:09|33418.63
16:17:10|33418.63
16:17:11|33427.29
16:17:12|33427.29
16:17:13|33427.29
16:17:14|33427.29
16:17:15|33427.29
16:17:17|33427.29
16:17:18|33427.29
16:17:19|33427.29
16:17:20|33427.29
16:17:21|33427.29
16:17:22|33427.29
16:17:23|33427.29
16:17:24|33417.86
16:17:25|33425.69
16:17:26|33425.69
16:17:27|33434.05
16:17:28|33434.05
16:17:29|33434.05
16:17:31|33434.05
16:17:32|33434.05
16:17:33|33434.05
16:17:33|33434.05
16:17:35|33434.05
16:17:36|33434.05
16:17:37|33434.05
16:17:38|33434.05
16:17:38|33434.05
16:17:40|33434.05
16:17:40|33434.05
16:17:42|33434.05
16:17:43|33434.05
16:17:44|33434.05
16:17:45|33434.05
16:17:45|33434.05
16:17:47|33434.05
16:17:47|33429.34
16:17:49|33429.34
16:17:50|33432.04
16:17:50|33432.04
16:17:52|33432.04
16:17:53|33432.04
16:17:54|33432.04
16:17:54|33432.04
16:17:56|33432.04
16:17:56|33425.17
16:17:58|33425.17
16:17:58|33425.17
16:17:59|33421.1
16:18:01|33421.1
16:18:02|33421.1
16:18:03|33421.1
16:18:04|33413.89
16:18:05|33413.89
16:18:06|33413.89
16:18:07|33413.89
16:18:08|33413.89
16:18:09|33413.89
16:18:10|33413.89
16:18:11|33400.01
16:18:12|33400.01
16:18:13|33400.01
16:18:15|33400.01
16:18:15|33400.01
16:18:17|33400.01
16:18:19|33400.
16:18:20|33400.
16:18:21|33400.
16:18:22|33400.
16:18:23|33400.
16:18:24|33400.
16:18:26|33400.
16:18:27|33400.01
16:18:28|33407.05
16:18:28|33407.05
16:18:29|33407.05
16:18:31|33407.05
16:18:32|33405.45
16:18:33|33405.45
16:18:33|33408.16
16:18:35|33408.16
16:18:36|33408.16
16:18:37|33415.79
16:18:38|33415.79
16:18:39|33415.79
16:18:40|33415.79
16:18:41|33415.79
16:18:42|33415.79
16:18:43|33415.79
16:18:44|33415.79
16:18:45|33423.55
16:18:46|33439.63
16:18:47|33439.88
16:18:48|33439.88
16:18:49|33439.88
16:18:50|33439.88
16:18:51|33439.88
16:18:53|33435.38
16:18:53|33431.07
16:18:55|33431.07
16:18:56|33431.07
16:18:56|33440.74
16:18:58|33440.74
16:18:59|33440.74
16:18:59|33445.1
16:19:01|33445.1
16:19:02|33445.1
16:19:02|33445.1
16:19:03|33445.1
16:19:05|33445.1
16:19:06|33445.1
16:19:07|33443.
16:19:08|33443.
16:19:09|33443.
16:19:10|33443.
16:19:10|33445.63
16:19:11|33445.63
16:19:13|33445.63
16:19:13|33445.63
16:19:16|33445.63
16:19:16|33445.63
16:19:18|33445.63
16:19:20|33440.75
16:19:21|33440.75
16:19:22|33440.75
16:19:23|33440.75
16:19:24|33427.83
16:19:25|33427.83
16:19:26|33427.83
16:19:27|33427.83
16:19:28|33427.83
16:19:29|33432.49
16:19:30|33432.49
16:19:31|33432.49
16:19:32|33432.49
16:19:33|33432.49
16:19:34|33432.49
16:19:35|33432.49
16:19:36|33432.49
16:19:38|33432.49
16:19:38|33432.49
16:19:39|33432.49
16:19:41|33432.49
16:19:42|33422.59
16:19:42|33423.91
16:19:43|33423.91
16:19:45|33423.91
16:19:45|33423.91
16:19:46|33423.9
16:19:47|33423.9
16:19:49|33423.9
16:19:49|33423.9
16:19:50|33423.9
16:19:52|33423.9
16:19:53|33423.9
16:19:53|33423.9
16:19:55|33423.9
16:19:56|33423.9
16:19:57|33423.9
16:19:58|33423.9
16:19:59|33423.9
16:20:00|33423.9
16:20:01|33423.9
16:20:02|33433.42
16:20:03|33433.42
16:20:04|33433.42
16:20:06|33430.04
16:20:07|33430.04
16:20:07|33430.04
16:20:08|33430.04
16:20:10|33430.04
16:20:11|33430.04
16:20:11|33436.45
16:20:12|33436.45
16:20:13|33436.45
16:20:14|33436.45
16:20:15|33425.85
16:20:16|33425.85
16:20:17|33425.85
16:20:19|33415.91
16:20:20|33416.5
16:20:21|33416.5
16:20:22|33416.5
16:20:23|33416.5
16:20:24|33416.5
16:20:25|33416.5
16:20:26|33416.5
16:20:27|33420.77
16:20:28|33420.77
16:20:29|33420.77
16:20:30|33420.77
16:20:31|33420.77
16:20:33|33420.77
16:20:33|33420.77
16:20:34|33420.77
16:20:36|33420.77
16:20:37|33420.77
16:20:38|33431.51
16:20:38|33431.51
16:20:39|33434.82
16:20:41|33434.82
16:20:41|33435.02
16:20:42|33435.02
16:20:44|33435.73
16:20:45|33435.73
16:20:45|33435.73
16:20:46|33441.5
16:20:47|33441.5
16:20:48|33442.6
16:20:49|33442.6
16:20:50|33442.6
16:20:51|33442.6
16:20:53|33442.6
16:20:54|33442.6
16:20:54|33441.24
16:20:56|33441.24
16:20:57|33441.24
16:20:58|33447.37
16:20:58|33451.27
16:21:00|33451.27
16:21:01|33451.27
16:21:02|33451.27
16:21:02|33451.27
16:21:04|33451.27
16:21:05|33451.27
16:21:06|33451.27
16:21:07|33451.27
16:21:08|33451.27
16:21:09|33451.35
16:21:10|33460.36
16:21:11|33460.36
16:21:12|33460.36
16:21:13|33460.36
16:21:14|33460.36
16:21:15|33460.36
16:21:16|33460.36
16:21:17|33460.36
16:21:17|33468.91
16:21:19|33467.18
16:21:21|33467.18
16:21:21|33467.18
16:21:23|33467.18
16:21:24|33467.18
16:21:25|33467.18
16:21:26|33463.67
16:21:27|33463.67
16:21:28|33463.67
16:21:29|33463.67
16:21:30|33467.99
16:21:31|33467.99
16:21:32|33467.99
16:21:33|33467.99
16:21:34|33467.99
16:21:35|33463.37
16:21:36|33463.37
16:21:37|33463.37
16:21:38|33469.77
16:21:40|33469.77
16:21:41|33469.77
16:21:42|33469.77
16:21:43|33469.77
16:21:44|33469.77
16:21:45|33475.66
16:21:46|33475.66
16:21:47|33475.66
16:21:47|33475.65
16:21:48|33475.66
16:21:50|33475.66
16:21:51|33475.66
16:21:52|33475.66
16:21:53|33475.66
16:21:54|33475.65
16:21:55|33475.65
16:21:56|33475.65
16:21:57|33475.65
16:21:58|33475.65
16:21:59|33475.65
16:22:00|33469.77
16:22:00|33469.77
16:22:02|33469.77
16:22:02|33469.77
16:22:04|33469.77
16:22:05|33469.78
16:22:05|33469.78
16:22:07|33476.96
16:22:07|33476.96
16:22:09|33476.96
16:22:10|33476.96
16:22:11|33476.96
16:22:12|33476.96
16:22:13|33476.96
16:22:14|33486.71
16:22:14|33481.7
16:22:16|33481.7
16:22:16|33469.77
16:22:17|33469.77
16:22:19|33463.36
16:22:20|33463.36
16:22:22|33456.06
16:22:23|33456.06
16:22:24|33456.06
16:22:25|33473.38
16:22:25|33473.38
16:22:27|33473.48
16:22:28|33473.48
16:22:28|33473.48
16:22:30|33473.48
16:22:31|33488.87
16:22:32|33494.7
16:22:33|33497.19
16:22:34|33502.54
16:22:35|33490.97
16:22:36|33490.97
16:22:37|33488.98
16:22:38|33488.98
16:22:39|33488.98
16:22:40|33488.98
16:22:41|33488.98
16:22:42|33488.98
16:22:43|33488.98
16:22:44|33488.98
16:22:45|33488.98
16:22:46|33488.98
16:22:47|33488.98
16:22:49|33488.98
16:22:50|33488.98
16:22:51|33488.98
16:22:51|33488.98
16:22:52|33488.98
16:22:54|33494.45
16:22:55|33494.45
16:22:56|33494.45
16:22:57|33494.45
16:22:58|33494.45
16:22:59|33494.45
16:23:00|33494.45
16:23:00|33494.45
16:23:02|33494.45
16:23:02|33496.63
16:23:04|33496.63
16:23:05|33496.63
16:23:05|33496.63
16:23:07|33496.63
16:23:08|33495.61
16:23:09|33495.61
16:23:10|33484.34
16:23:10|33491.2
16:23:11|33491.2
16:23:13|33482.87
16:23:14|33482.87
16:23:15|33479.74
16:23:15|33479.74
16:23:17|33479.74
16:23:17|33479.74
16:23:19|33479.74
16:23:20|33472.21
16:23:20|33472.21
16:23:23|33472.21
16:23:23|33472.21
16:23:25|33478.34
16:23:26|33478.34
16:23:26|33484.62
16:23:28|33484.62
16:23:28|33484.62
16:23:29|33484.62
16:23:31|33484.62
16:23:32|33485.36
16:23:33|33485.36
16:23:34|33485.36
16:23:35|33485.36
16:23:37|33485.36
16:23:37|33489.09
16:23:38|33489.09
16:23:39|33489.09
16:23:41|33489.09
16:23:42|33489.09
16:23:43|33489.09
16:23:43|33489.09
16:23:45|33489.09
16:23:45|33489.09
16:23:47|33489.09
16:23:49|33479.8
16:23:49|33471.62
16:23:51|33471.62
16:23:52|33471.62
16:23:53|33471.62
16:23:54|33471.62
16:23:55|33471.62
16:23:56|33471.62
16:23:58|33471.62
16:23:59|33472.86
16:24:00|33480.06
16:24:01|33480.06
16:24:02|33480.06
16:24:03|33480.06
16:24:05|33480.06
16:24:06|33480.06
16:24:07|33471.
16:24:07|33471.
16:24:09|33471.
16:24:09|33476.
16:24:11|33475.99
16:24:12|33475.99
16:24:13|33475.99
16:24:14|33475.99
16:24:15|33475.99
16:24:16|33475.99
16:24:17|33475.99
16:24:18|33484.77
16:24:19|33484.77
16:24:20|33484.77
16:24:21|33484.77
16:24:22|33484.77
16:24:24|33482.18
16:24:25|33482.18
16:24:26|33481.79
16:24:27|33481.79
16:24:28|33482.17
16:24:29|33482.17
16:24:31|33487.3
16:24:32|33487.3
16:24:33|33487.3
16:24:35|33487.3
16:24:35|33478.53
16:24:37|33478.53
16:24:37|33478.53
16:24:39|33478.53
16:24:40|33478.53
16:24:40|33471.95
16:24:42|33471.95
16:24:43|33471.95
16:24:44|33465.36
16:24:45|33461.41
16:24:45|33461.41
16:24:47|33461.41
16:24:48|33461.41
16:24:49|33456.09
16:24:50|33456.85
16:24:51|33456.85
16:24:52|33456.85
16:24:53|33456.85
16:24:54|33456.85
16:24:55|33454.73
16:24:55|33444.84
16:24:57|33444.84
16:24:57|33444.84
16:24:59|33444.84
16:25:00|33444.84
16:25:01|33444.84
16:25:02|33444.84
16:25:03|33444.84
16:25:03|33444.84
16:25:06|33452.55
16:25:07|33452.55
16:25:07|33452.55
16:25:08|33452.55
16:25:10|33452.55
16:25:10|33452.55
16:25:11|33452.55
16:25:12|33452.55
16:25:13|33452.55
16:25:15|33452.55
16:25:15|33455.91
16:25:17|33455.91
16:25:17|33455.91
16:25:18|33447.24
16:25:20|33447.24
16:25:21|33447.24
16:25:21|33447.24
16:25:23|33450.53
16:25:24|33450.53
16:25:25|33450.53
16:25:26|33450.53
16:25:27|33442.58
16:25:29|33442.58
16:25:30|33442.58
16:25:31|33442.58
16:25:32|33442.58
16:25:33|33442.58
16:25:34|33442.58
16:25:35|33442.58
16:25:36|33442.58
16:25:36|33442.58
16:25:38|33442.58
16:25:39|33442.58
16:25:40|33450.56
16:25:41|33450.56
16:25:42|33444.69
16:25:43|33444.69
16:25:45|33444.69
16:25:47|33444.69
16:25:48|33444.69
16:25:49|33433.98
16:25:50|33433.98
16:25:51|33433.98
16:25:52|33433.98
16:25:53|33433.98
16:25:54|33433.98
16:25:55|33433.98
16:25:56|33433.98
16:25:58|33433.98
16:25:58|33433.98
16:26:00|33433.98
16:26:02|33424.59
16:26:02|33425.74
16:26:03|33423.99
16:26:04|33423.99
16:26:05|33423.99
16:26:06|33429.69
16:26:07|33429.69
16:26:09|33429.69
16:26:10|33429.69
16:26:10|33429.69
16:26:12|33429.69
16:26:13|33429.69
16:26:14|33439.8
16:26:15|33434.89
16:26:16|33439.74
16:26:16|33439.74
16:26:18|33439.74
16:26:19|33439.74
16:26:20|33439.74
16:26:21|33439.74
16:26:21|33439.74
16:26:23|33439.74
16:26:24|33439.74
16:26:24|33439.74
16:26:26|33439.74
16:26:27|33439.74
16:26:27|33439.74
16:26:29|33439.74
16:26:31|33439.74
16:26:32|33439.74
16:26:33|33439.74
16:26:34|33439.
16:26:36|33448.05
16:26:37|33448.05
16:26:38|33448.14
16:26:39|33448.14
16:26:40|33452.87
16:26:42|33452.87
16:26:42|33452.87
16:26:44|33452.87
16:26:45|33452.87
16:26:46|33452.87
16:26:47|33452.87
16:26:48|33452.87
16:26:48|33460.34
16:26:49|33460.34
16:26:51|33460.34
16:26:53|33460.34
16:26:54|33465.99
16:26:55|33465.99
16:26:56|33465.99
16:26:57|33465.99
16:26:58|33465.99
16:26:59|33465.99
16:27:00|33465.99
16:27:01|33465.99
16:27:02|33458.7
16:27:03|33458.7
16:27:04|33458.7
16:27:06|33463.45
16:27:07|33469.18
16:27:09|33469.18
16:27:10|33469.18
16:27:10|33469.18
16:27:11|33469.18
16:27:12|33477.
16:27:13|33477.
16:27:15|33477.
16:27:16|33477.
16:27:17|33477.
16:27:18|33477.
16:27:20|33477.
16:27:21|33477.
16:27:21|33477.
16:27:23|33477.
16:27:24|33477.
16:27:25|33477.
16:27:26|33477.
16:27:27|33477.
16:27:28|33471.59
16:27:30|33471.59
16:27:30|33471.59
16:27:32|33471.59
16:27:33|33470.41
16:27:34|33470.41
16:27:36|33470.41
16:27:37|33470.41
16:27:38|33470.41
16:27:39|33469.81
16:27:40|33465.42
16:27:42|33465.42
16:27:43|33469.51
16:27:44|33469.51
16:27:44|33469.51
16:27:45|33469.51
16:27:47|33469.51
16:27:48|33469.51
16:27:49|33469.51
16:27:50|33469.51
16:27:51|33469.51
16:27:51|33469.51
16:27:53|33469.51
16:27:54|33468.99
16:27:55|33468.99
16:27:56|33464.09
16:27:57|33461.35
16:27:59|33461.35
16:28:00|33461.35
16:28:00|33461.35
16:28:01|33461.97
16:28:03|33450.08
16:28:04|33461.67
16:28:05|33461.67
16:28:06|33461.67
16:28:07|33460.1
16:28:08|33460.1
16:28:09|33460.1
16:28:10|33463.6
16:28:11|33463.6
16:28:12|33463.6
16:28:13|33454.35
16:28:14|33448.55
16:28:15|33448.55
16:28:16|33448.76
16:28:17|33448.76
16:28:18|33451.69
16:28:19|33451.69
16:28:20|33451.69
16:28:21|33451.69
16:28:22|33451.69
16:28:23|33451.69
16:28:24|33451.69
16:28:25|33451.69
16:28:27|33429.58
16:28:27|33429.58
16:28:29|33429.58
16:28:30|33434.49
16:28:31|33434.49
16:28:32|33440.55
16:28:33|33440.55
16:28:34|33440.55
16:28:35|33436.79
16:28:36|33436.79
16:28:37|33436.79
16:28:38|33437.45
16:28:39|33437.45
16:28:40|33437.45
16:28:41|33437.45
16:28:42|33437.45
16:28:43|33437.45
16:28:44|33444.28
16:28:45|33444.28
16:28:46|33444.28
16:28:47|33444.28
16:28:48|33448.55
16:28:49|33451.26
16:28:50|33451.26
16:28:51|33451.26
16:28:52|33451.26
16:28:53|33451.26
16:28:55|33451.26
16:28:55|33451.26
16:28:56|33451.26
16:28:58|33451.63
16:28:58|33451.65
16:29:00|33451.65
16:29:01|33451.65
16:29:02|33451.65
16:29:03|33451.65
16:29:05|33451.65
16:29:06|33456.79
16:29:06|33456.79
16:29:08|33456.79
16:29:08|33456.79
16:29:09|33456.79
16:29:10|33457.19
16:29:11|33457.19
16:29:13|33459.32
16:29:14|33459.32
16:29:15|33459.32
16:29:16|33459.32
16:29:17|33459.32
16:29:17|33459.32
16:29:19|33459.32
16:29:19|33459.32
16:29:21|33459.32
16:29:22|33459.32
16:29:23|33459.32
16:29:24|33459.32
16:29:25|33459.32
16:29:26|33459.32
16:29:28|33459.32
16:29:29|33459.32
16:29:30|33460.08
16:29:31|33460.08
16:29:33|33460.08
16:29:33|33460.08
16:29:34|33460.08
16:29:36|33462.47
16:29:37|33462.47
16:29:38|33462.47
16:29:39|33462.47
16:29:40|33462.47
16:29:41|33468.15
16:29:42|33468.15
16:29:43|33468.15
16:29:44|33468.15
16:29:45|33468.15
16:29:46|33468.15
16:29:47|33464.82
16:29:49|33464.82
16:29:50|33464.82
16:29:50|33464.82
16:29:52|33463.18
16:29:53|33463.18
16:29:53|33463.18
16:29:54|33466.15
16:29:56|33466.15
16:29:57|33466.15
16:29:58|33466.15
16:29:58|33466.15
16:30:00|33454.46
16:30:01|33454.46
16:30:02|33454.46
16:30:04|33454.46
16:30:04|33460.44
16:30:05|33460.44
16:30:07|33460.44
16:30:07|33460.44
16:30:08|33468.15
16:30:09|33468.15
16:30:10|33468.15
16:30:11|33468.15
16:30:12|33468.15
16:30:13|33468.14
16:30:14|33468.14
16:30:15|33468.14
16:30:17|33468.14
16:30:17|33468.14
16:30:18|33468.14
16:30:20|33466.15
16:30:20|33466.15
16:30:22|33466.15
16:30:22|33466.16
16:30:23|33466.16
16:30:24|33460.44
16:30:26|33460.44
16:30:26|33460.44
16:30:28|33460.44
16:30:29|33460.44
16:30:30|33460.44
16:30:30|33458.34
16:30:32|33458.34
16:30:33|33464.
16:30:34|33464.
16:30:36|33464.
16:30:36|33464.
16:30:38|33459.61
16:30:39|33459.61
16:30:40|33459.61
16:30:41|33460.03
16:30:42|33460.03
16:30:43|33460.36
16:30:45|33460.36
16:30:45|33461.22
16:30:46|33465.96
16:30:47|33465.96
16:30:48|33465.96
16:30:50|33465.96
16:30:51|33465.96
16:30:52|33465.96
16:30:53|33465.96
16:30:54|33465.96
16:30:55|33465.96
16:30:56|33465.96
16:30:57|33465.96
16:30:58|33465.96
16:30:59|33465.96
16:30:59|33465.96
16:31:00|33465.96
16:31:02|33459.81
16:31:03|33459.81
16:31:04|33459.81
16:31:05|33459.81
16:31:06|33459.81
16:31:07|33459.81
16:31:08|33449.99
16:31:09|33449.99
16:31:10|33449.99
16:31:11|33449.99
16:31:12|33449.99
16:31:13|33446.96
16:31:14|33446.96
16:31:15|33446.96
16:31:16|33446.96
16:31:17|33446.96
16:31:18|33448.2
16:31:19|33448.1
16:31:20|33445.45
16:31:21|33445.45
16:31:22|33445.45
16:31:23|33445.45
16:31:24|33445.45
16:31:25|33445.45
16:31:26|33445.45
16:31:27|33445.45
16:31:28|33445.45
16:31:29|33445.45
16:31:30|33445.45
16:31:31|33445.45
16:31:33|33445.45
16:31:34|33445.45
16:31:35|33445.45
16:31:36|33445.45
16:31:37|33445.45
16:31:39|33445.45
16:31:39|33445.45
16:31:40|33435.79
16:31:42|33435.79
16:31:43|33435.79
16:31:43|33438.12
16:31:45|33438.15
16:31:46|33438.15
16:31:46|33432.55
16:31:47|33432.55
16:31:48|33432.55
16:31:49|33438.33
16:31:50|33438.33
16:31:51|33438.33
16:31:52|33438.33
16:31:53|33438.33
16:31:54|33438.33
16:31:56|33438.33
16:31:57|33438.33
16:31:58|33438.33
16:31:59|33421.44
16:32:00|33421.44
16:32:01|33431.39
16:32:02|33431.39
16:32:03|33431.39
16:32:05|33440.33
16:32:05|33450.17
16:32:06|33450.17
16:32:07|33443.91
16:32:08|33456.26
16:32:10|33456.26
16:32:11|33456.26
16:32:11|33452.4
16:32:13|33452.4
16:32:13|33466.08
16:32:15|33466.08
16:32:15|33466.08
16:32:16|33466.08
16:32:17|33464.88
16:32:18|33464.88
16:32:19|33464.88
16:32:21|33464.88
16:32:21|33464.88
16:32:23|33464.88
16:32:24|33464.88
16:32:24|33464.88
16:32:25|33464.88
16:32:26|33464.88
16:32:27|33464.88
16:32:29|33465.32
16:32:30|33465.32
16:32:31|33465.32
16:32:32|33465.32
16:32:33|33465.32
16:32:34|33465.32
16:32:35|33465.32
16:32:36|33459.56
16:32:37|33459.56
16:32:38|33459.56
16:32:39|33459.56
16:32:40|33459.56
16:32:41|33468.14
16:32:42|33468.14
16:32:43|33468.14
16:32:44|33468.14
16:32:46|33468.14
16:32:47|33468.14
16:32:48|33468.14
16:32:48|33468.15
16:32:50|33468.15
16:32:51|33468.15
16:32:52|33468.14
16:32:53|33468.14
16:32:54|33468.14
16:32:55|33468.14
16:32:55|33468.14
16:32:57|33468.14
16:32:58|33468.15
16:32:59|33468.15
16:33:00|33468.15
16:33:01|33468.15
16:33:02|33468.15
16:33:03|33468.15
16:33:04|33468.15
16:33:05|33468.15
16:33:06|33468.15
16:33:07|33468.15
16:33:08|33468.15
16:33:08|33468.15
16:33:10|33468.15
16:33:10|33468.15
16:33:12|33468.15
16:33:12|33468.15
16:33:13|33468.15
16:33:15|33487.53
16:33:16|33487.53
16:33:17|33487.53
16:33:18|33487.53
16:33:19|33487.53
16:33:20|33487.53
16:33:21|33490.03
16:33:22|33490.03
16:33:23|33490.03
16:33:24|33490.03
16:33:25|33490.03
16:33:26|33490.03
16:33:27|33490.03
16:33:28|33490.03
16:33:29|33490.03
16:33:31|33490.03
16:33:32|33506.49
16:33:32|33506.49
16:33:34|33506.49
16:33:35|33506.49
16:33:36|33506.49
16:33:37|33506.49
16:33:38|33506.49
16:33:39|33506.49
16:33:40|33506.49
16:33:42|33506.49
16:33:42|33506.49
16:33:44|33495.55
16:33:45|33495.55
16:33:46|33495.55
16:33:47|33495.55
16:33:48|33489.74
16:33:49|33489.74
16:33:50|33489.74
16:33:51|33489.74
16:33:52|33489.74
16:33:53|33489.02
16:33:53|33489.02
16:33:55|33489.02
16:33:55|33489.02
16:33:56|33489.02
16:33:57|33489.02
16:33:59|33489.02
16:34:00|33489.02
16:34:01|33489.02
16:34:02|33489.02
16:34:03|33488.45
16:34:04|33488.45
16:34:05|33488.45
16:34:06|33488.45
16:34:07|33488.45
16:34:07|33489.29
16:34:09|33489.29
16:34:09|33489.29
16:34:11|33489.47
16:34:12|33489.47
16:34:13|33489.47
16:34:14|33486.85
16:34:15|33486.85
16:34:16|33486.85
16:34:17|33486.85
16:34:18|33474.92
16:34:19|33474.92
16:34:20|33474.92
16:34:21|33474.92
16:34:22|33474.92
16:34:23|33474.92
16:34:24|33474.92
16:34:25|33474.92
16:34:26|33474.92
16:34:28|33474.92
16:34:28|33474.92
16:34:30|33474.92
16:34:31|33474.92
16:34:33|33473.57
16:34:34|33473.57
16:34:35|33473.57
16:34:37|33474.81
16:34:38|33474.81
16:34:38|33474.81
16:34:39|33474.82
16:34:40|33474.82
16:34:41|33474.82
16:34:42|33474.82
16:34:43|33474.82
16:34:44|33472.8
16:34:45|33472.86
16:34:46|33472.86
16:34:47|33472.86
16:34:49|33472.86
16:34:50|33472.75
16:34:50|33472.75
16:34:53|33472.75
16:34:54|33472.75
16:34:55|33490.31
16:34:56|33490.31
16:34:57|33490.31
16:34:58|33490.31
16:34:59|33490.31
16:35:00|33490.31
16:35:01|33490.31
16:35:02|33490.31
16:35:03|33490.31
16:35:05|33490.31
16:35:06|33494.57
16:35:08|33494.78
16:35:08|33494.78
16:35:11|33502.52
16:35:12|33502.52
16:35:12|33502.52
16:35:13|33502.52
16:35:14|33502.52
16:35:15|33502.52
16:35:16|33502.52
16:35:17|33502.52
16:35:18|33502.52
16:35:19|33502.52
16:35:21|33502.52
16:35:22|33502.52
16:35:23|33493.76
16:35:24|33493.76
16:35:25|33503.68
16:35:26|33503.68
16:35:27|33503.68
16:35:28|33503.68
16:35:29|33506.77
16:35:30|33506.77
16:35:31|33506.77
16:35:33|33506.77
16:35:33|33498.3
16:35:35|33498.3
16:35:36|33498.3
16:35:37|33498.3
16:35:37|33498.3
16:35:39|33498.3
16:35:40|33498.3
16:35:41|33498.3
16:35:41|33498.3
16:35:42|33498.3
16:35:44|33498.3
16:35:45|33498.3
16:35:46|33498.3
16:35:47|33498.3
16:35:48|33498.3
16:35:49|33498.3
16:35:50|33494.01
16:35:51|33501.13
16:35:52|33501.13
16:35:53|33501.13
16:35:54|33498.15
16:35:55|33498.15
16:35:56|33498.15
16:35:57|33498.15
16:35:58|33498.15
16:35:59|33496.93
16:36:02|33496.93
16:36:03|33496.93
16:36:04|33496.93
16:36:05|33496.93
16:36:05|33496.93
16:36:08|33496.93
16:36:08|33496.93
16:36:09|33496.4
16:36:11|33496.4
16:36:12|33496.4
16:36:12|33503.29
16:36:13|33503.29
16:36:15|33503.29
16:36:15|33512.57
16:36:17|33512.57
16:36:18|33512.57
16:36:18|33507.86
16:36:20|33507.86
16:36:22|33507.86
16:36:23|33507.86
16:36:23|33507.86
16:36:25|33511.38
16:36:26|33511.38
16:36:27|33511.38
16:36:28|33511.38
16:36:29|33511.38
16:36:30|33511.38
16:36:31|33511.72
16:36:32|33511.72
16:36:33|33511.72
16:36:34|33511.72
16:36:36|33511.72
16:36:36|33511.89
16:36:38|33511.89
16:36:39|33511.89
16:36:40|33511.89
16:36:41|33511.89
16:36:41|33515.68
16:36:43|33509.6
16:36:43|33509.6
16:36:44|33509.6
16:36:45|33509.6
16:36:47|33506.8
16:36:48|33506.8
16:36:48|33506.8
16:36:50|33506.8
16:36:51|33506.8
16:36:52|33506.8
16:36:52|33506.8
16:36:53|33513.97
16:36:55|33513.97
16:36:56|33516.55
16:36:56|33512.18
16:36:57|33512.18
16:36:58|33512.18
16:36:59|33512.18
16:37:00|33512.18
16:37:02|33512.18
16:37:02|33516.48
16:37:03|33516.48
16:37:05|33516.48
16:37:06|33516.48
16:37:06|33516.48
16:37:07|33516.48
16:37:08|33516.48
16:37:09|33516.48
16:37:11|33516.48
16:37:11|33516.48
16:37:13|33516.48
16:37:14|33506.33
16:37:15|33511.25
16:37:16|33511.25
16:37:17|33511.25
16:37:17|33502.31
16:37:19|33502.31
16:37:19|33502.31
16:37:22|33502.31
16:37:22|33502.31
16:37:24|33500.11
16:37:25|33500.11
16:37:25|33506.33
16:37:26|33506.33
16:37:27|33515.18
16:37:28|33510.08
16:37:30|33510.08
16:37:31|33510.08
16:37:31|33510.08
16:37:33|33511.89
16:37:34|33511.89
16:37:35|33511.89
16:37:36|33530.16
16:37:37|33538.31
16:37:38|33538.31
16:37:39|33538.3
16:37:41|33538.27
16:37:41|33538.97
16:37:43|33548.39
16:37:44|33548.39
16:37:44|33545.24
16:37:45|33545.24
16:37:47|33545.24
16:37:47|33545.24
16:37:49|33545.24
16:37:49|33545.24
16:37:51|33545.24
16:37:51|33545.24
16:37:52|33545.24
16:37:54|33564.48
16:37:54|33564.48
16:37:56|33564.48
16:37:57|33564.48
16:37:58|33564.48
16:37:59|33564.48
16:37:59|33564.48
16:38:01|33564.48
16:38:02|33557.32
16:38:02|33557.32
16:38:03|33543.19
16:38:05|33543.19
16:38:06|33543.19
16:38:07|33550.03
16:38:08|33553.08
16:38:09|33540.01
16:38:10|33540.01
16:38:11|33540.01
16:38:13|33540.01
16:38:13|33540.01
16:38:14|33540.01
16:38:15|33540.01
16:38:16|33548.65
16:38:17|33548.65
16:38:18|33548.65
16:38:19|33536.27
16:38:20|33536.26
16:38:21|33536.26
16:38:22|33536.26
16:38:24|33536.26
16:38:25|33536.26
16:38:26|33536.26
16:38:27|33530.14
16:38:27|33530.16
16:38:29|33530.16
16:38:30|33530.16
16:38:31|33530.16
16:38:32|33530.16
16:38:33|33530.16
16:38:34|33530.16
16:38:35|33530.16
16:38:37|33530.16
16:38:38|33531.93
16:38:40|33525.6
16:38:40|33525.6
16:38:42|33528.29
16:38:43|33535.13
16:38:44|33535.19
16:38:45|33535.19
16:38:45|33535.19
16:38:46|33535.19
16:38:47|33535.19
16:38:49|33535.19
16:38:50|33535.19
16:38:51|33535.19
16:38:52|33535.19
16:38:53|33531.53
16:38:54|33531.53
16:38:56|33531.53
16:38:57|33531.53
16:38:57|33531.53
16:38:59|33531.53
16:39:00|33531.53
16:39:01|33531.53
16:39:03|33531.53
16:39:04|33531.53
16:39:04|33531.53
16:39:06|33531.53
16:39:06|33531.53
16:39:07|33524.67
16:39:09|33524.67
16:39:09|33518.84
16:39:10|33518.84
16:39:11|33518.84
16:39:12|33518.84
16:39:14|33518.84
16:39:16|33518.84
16:39:17|33516.5
16:39:18|33516.5
16:39:19|33516.5
16:39:20|33516.5
16:39:21|33516.5
16:39:22|33516.5
16:39:23|33516.5
16:39:24|33516.5
16:39:25|33516.5
16:39:26|33516.5
16:39:27|33516.5
16:39:28|33520.55
16:39:29|33520.55
16:39:30|33520.55
16:39:31|33516.49
16:39:32|33510.08
16:39:33|33510.08
16:39:35|33500.93
16:39:36|33503.
16:39:37|33503.03
16:39:38|33503.12
16:39:39|33503.12
16:39:41|33505.88
16:39:41|33505.88
16:39:42|33505.88
16:39:43|33505.88
16:39:45|33505.88
16:39:45|33505.88
16:39:46|33505.88
16:39:47|33507.86
16:39:49|33507.86
16:39:50|33507.86
16:39:51|33507.86
16:39:51|33507.86
16:39:53|33512.06
16:39:53|33512.06
16:39:55|33512.06
16:39:56|33512.06
16:39:57|33512.06
16:39:58|33512.06
16:39:59|33512.06
16:40:00|33512.06
16:40:01|33512.06
16:40:02|33512.06
16:40:04|33507.73
16:40:04|33519.47
16:40:06|33519.45
16:40:07|33519.45
16:40:08|33519.45
16:40:09|33519.45
16:40:10|33519.45
16:40:10|33516.6
16:40:11|33516.6
16:40:13|33516.6
16:40:13|33516.6
16:40:15|33530.4
16:40:15|33530.4
16:40:16|33530.4
16:40:17|33527.26
16:40:18|33527.26
16:40:20|33527.26
16:40:20|33527.26
16:40:22|33527.26
16:40:23|33512.53
16:40:24|33512.53
16:40:24|33512.53
16:40:26|33512.53
16:40:27|33512.23
16:40:28|33512.23
16:40:29|33512.23
16:40:29|33512.23
16:40:31|33512.23
16:40:32|33516.45
16:40:33|33521.14
16:40:33|33521.14
16:40:35|33521.14
16:40:36|33515.71
16:40:38|33515.71
16:40:39|33515.71
16:40:41|33507.98
16:40:42|33505.73
16:40:43|33505.73
16:40:44|33505.73
16:40:44|33505.73
16:40:46|33505.73
16:40:47|33505.73
16:40:48|33505.73
16:40:49|33505.73
16:40:50|33505.96
16:40:50|33505.96
16:40:51|33505.96
16:40:53|33505.96
16:40:54|33505.96
16:40:55|33504.71
16:40:56|33511.54
16:40:56|33505.23
16:40:58|33505.23
16:40:59|33505.23
16:41:00|33505.23
16:41:01|33505.23
16:41:02|33505.23
16:41:03|33511.85
16:41:04|33511.85
16:41:06|33511.85
16:41:06|33511.85
16:41:07|33511.85
16:41:09|33503.35
16:41:09|33503.35
16:41:10|33507.46
16:41:11|33507.46
16:41:12|33507.46
16:41:13|33507.46
16:41:15|33507.46
16:41:15|33507.46
16:41:16|33507.46
16:41:17|33507.46
16:41:18|33507.46
16:41:20|33508.75
16:41:20|33508.75
16:41:22|33508.75
16:41:22|33508.75
16:41:23|33525.01
16:41:24|33525.01
16:41:25|33525.01
16:41:26|33525.01
16:41:27|33525.01
16:41:28|33525.01
16:41:29|33525.01
16:41:30|33525.01
16:41:31|33519.86
16:41:32|33519.86
16:41:34|33519.86
16:41:35|33519.86
16:41:35|33519.86
16:41:37|33528.51
16:41:38|33528.98
16:41:39|33528.98
16:41:40|33528.98
16:41:42|33535.79
16:41:43|33535.97
16:41:45|33526.76
16:41:46|33526.76
16:41:47|33526.76
16:41:47|33526.76
16:41:49|33526.76
16:41:49|33534.95
16:41:50|33536.33
16:41:51|33536.33
16:41:53|33536.33
16:41:54|33536.33
16:41:55|33536.92
16:41:56|33536.92
16:41:57|33536.92
16:41:58|33537.43
16:41:59|33537.43
16:42:00|33537.43
16:42:01|33537.43
16:42:02|33537.43
16:42:03|33537.43
16:42:04|33537.43
16:42:04|33530.59
16:42:06|33530.59
16:42:07|33530.59
16:42:08|33530.59
16:42:09|33535.
16:42:10|33535.
16:42:12|33535.
16:42:12|33535.
16:42:13|33535.
16:42:14|33535.
16:42:16|33535.
16:42:16|33535.
16:42:18|33535.
16:42:19|33535.
16:42:20|33535.
16:42:21|33535.
16:42:21|33535.
16:42:23|33535.
16:42:23|33535.
16:42:24|33535.
16:42:26|33543.27
16:42:26|33543.27
16:42:27|33543.27
16:42:29|33533.18
16:42:29|33533.18
16:42:30|33533.18
16:42:31|33533.18
16:42:32|33533.18
16:42:33|33533.18
16:42:34|33533.18
16:42:35|33533.18
16:42:36|33533.18
16:42:37|33533.18
16:42:40|33533.18
16:42:41|33533.18
16:42:42|33533.18
16:42:43|33533.18
16:42:43|33533.18
16:42:45|33543.63
16:42:46|33543.63
16:42:47|33559.85
16:42:48|33559.85
16:42:49|33559.85
16:42:50|33559.85
16:42:52|33559.85
16:42:52|33559.85
16:42:54|33559.85
16:42:55|33559.85
16:42:55|33559.85
16:42:57|33548.64
16:42:57|33548.64
16:42:59|33548.64
16:42:59|33548.64
16:43:00|33548.64
16:43:01|33548.64
16:43:03|33548.64
16:43:03|33548.64
16:43:04|33548.64
16:43:05|33548.64
16:43:06|33548.64
16:43:07|33543.36
16:43:09|33543.36
16:43:09|33543.45
16:43:10|33543.45
16:43:11|33543.45
16:43:12|33543.45
16:43:14|33543.45
16:43:14|33543.45
16:43:15|33543.45
16:43:16|33543.45
16:43:18|33543.45
16:43:18|33533.19
16:43:20|33533.19
16:43:21|33533.19
16:43:23|33533.19
16:43:24|33533.19
16:43:24|33533.19
16:43:25|33533.19
16:43:27|33533.19
16:43:27|33533.19
16:43:28|33533.19
16:43:29|33533.19
16:43:31|33533.19
16:43:31|33533.19
16:43:32|33533.19
16:43:33|33533.19
16:43:35|33534.44
16:43:35|33534.44
16:43:37|33534.44
16:43:37|33534.44
16:43:39|33533.2
16:43:40|33533.2
16:43:41|33533.2
16:43:42|33533.2
16:43:43|33533.18
16:43:44|33528.34
16:43:46|33528.34
16:43:46|33528.34
16:43:48|33528.34
16:43:49|33519.47
16:43:49|33519.49
16:43:51|33519.49
16:43:52|33519.49
16:43:53|33519.49
16:43:53|33519.49
16:43:55|33521.94
16:43:56|33521.94
16:43:56|33521.94
16:43:58|33521.94
16:43:59|33521.94
16:44:00|33521.94
16:44:00|33521.94
16:44:02|33522.15
16:44:03|33522.15
16:44:04|33524.09
16:44:05|33524.09
16:44:06|33524.09
16:44:08|33524.09
16:44:08|33524.09
16:44:09|33523.61
16:44:10|33524.09
16:44:12|33524.09
16:44:13|33524.09
16:44:13|33524.09
16:44:14|33524.09
16:44:16|33522.72
16:44:16|33522.72
16:44:17|33524.09
16:44:18|33524.09
16:44:19|33524.09
16:44:20|33524.09
16:44:22|33524.09
16:44:23|33524.09
16:44:24|33524.09
16:44:25|33524.09
16:44:25|33524.09
16:44:27|33524.09
16:44:27|33520.45
16:44:30|33520.45
16:44:30|33520.45
16:44:31|33520.45
16:44:32|33520.45
16:44:33|33520.45
16:44:34|33520.45
16:44:35|33520.45
16:44:36|33520.45
16:44:37|33509.59
16:44:38|33509.59
16:44:39|33510.91
16:44:42|33510.91
16:44:43|33509.14
16:44:45|33511.1
16:44:46|33516.87
16:44:47|33520.02
16:44:48|33519.4
16:44:49|33519.4
16:44:50|33519.4
16:44:51|33519.4
16:44:52|33519.4
16:44:53|33519.4
16:44:54|33519.4
16:44:55|33519.4
16:44:56|33519.39
16:44:58|33519.39
16:44:59|33517.24
16:44:59|33517.24
16:45:00|33517.24
16:45:01|33517.24
16:45:03|33517.24
16:45:04|33517.24
16:45:05|33523.47
16:45:06|33528.34
16:45:07|33528.34
16:45:08|33528.34
16:45:08|33528.34
16:45:10|33528.34
16:45:11|33528.34
16:45:12|33528.34
16:45:13|33528.34
16:45:14|33528.34
16:45:15|33528.34
16:45:16|33533.18
16:45:16|33533.18
16:45:18|33533.18
16:45:18|33545.85
16:45:20|33545.85
16:45:21|33538.32
16:45:22|33538.32
16:45:23|33526.12
16:45:25|33526.12
16:45:26|33526.12
16:45:27|33526.12
16:45:27|33526.12
16:45:28|33526.12
16:45:29|33526.12
16:45:30|33522.66
16:45:32|33522.66
16:45:33|33522.66
16:45:33|33522.66
16:45:34|33528.14
16:45:35|33528.14
16:45:37|33528.14
16:45:37|33528.14
16:45:38|33528.14
16:45:39|33528.14
16:45:40|33520.36
16:45:42|33520.36
16:45:44|33522.88
16:45:45|33522.88
16:45:46|33518.84
16:45:48|33510.38
16:45:48|33510.38
16:45:49|33510.38
16:45:51|33511.5
16:45:52|33511.5
16:45:53|33516.86
16:45:53|33516.86
16:45:54|33516.86
16:45:56|33516.86
16:45:57|33513.27
16:45:58|33513.27
16:45:59|33513.32
16:46:00|33516.51
16:46:01|33516.51
16:46:02|33513.05
16:46:03|33513.05
16:46:04|33513.05
16:46:06|33513.05
16:46:06|33502.31
16:46:07|33502.31
16:46:10|33502.31
16:46:11|33502.31
16:46:11|33508.81
16:46:12|33508.81
16:46:13|33508.81
16:46:14|33508.81
16:46:15|33506.02
16:46:16|33506.02
16:46:17|33506.02
16:46:18|33506.02
16:46:19|33506.02
16:46:20|33506.02
16:46:22|33506.02
16:46:22|33506.02
16:46:24|33506.02
16:46:25|33503.86
16:46:25|33503.86
16:46:26|33503.86
16:46:27|33503.86
16:46:28|33503.86
16:46:30|33503.86
16:46:31|33503.86
16:46:31|33503.86
16:46:33|33505.5
16:46:34|33505.5
16:46:35|33505.5
16:46:36|33505.5
16:46:36|33505.5
16:46:38|33505.02
16:46:39|33515.68
16:46:39|33515.68
16:46:40|33510.6
16:46:42|33509.49
16:46:44|33507.52
16:46:44|33507.52
16:46:46|33507.52
16:46:47|33507.52
16:46:48|33507.52
16:46:49|33507.52
16:46:50|33507.52
16:46:51|33507.52
16:46:51|33507.52
16:46:53|33507.52
16:46:54|33505.31
16:46:55|33505.02
16:46:56|33505.02
16:46:57|33505.02
16:46:57|33497.24
16:46:59|33491.56
16:47:00|33487.7
16:47:00|33487.7
16:47:01|33493.42
16:47:03|33493.42
16:47:04|33493.42
16:47:05|33493.42
16:47:06|33493.42
16:47:07|33493.42
16:47:08|33493.42
16:47:09|33493.42
16:47:09|33493.42
16:47:11|33504.2
16:47:12|33504.2
16:47:13|33504.2
16:47:14|33504.2
16:47:15|33504.2
16:47:16|33509.42
16:47:17|33509.42
16:47:18|33509.42
16:47:19|33509.42
16:47:20|33506.01
16:47:21|33506.01
16:47:22|33506.01
16:47:23|33505.46
16:47:24|33505.46
16:47:25|33496.4
16:47:26|33496.4
16:47:27|33496.4
16:47:28|33496.4
16:47:29|33496.4
16:47:30|33496.4
16:47:31|33496.4
16:47:32|33496.4
16:47:33|33496.4
16:47:34|33496.4
16:47:35|33496.4
16:47:36|33496.4
16:47:37|33496.4
16:47:38|33496.4
16:47:39|33496.4
16:47:40|33496.4
16:47:41|33496.4
16:47:42|33496.4
16:47:44|33496.4
16:47:46|33506.69
16:47:46|33506.69
16:47:47|33506.69
16:47:49|33506.69
16:47:50|33506.69
16:47:51|33513.81
16:47:51|33513.81
16:47:53|33513.81
16:47:54|33513.81
16:47:55|33513.64
16:47:56|33513.64
16:47:57|33513.64
16:47:58|33513.64
16:48:00|33513.64
16:48:01|33513.64
16:48:01|33513.64
16:48:02|33513.64
16:48:04|33513.64
16:48:05|33513.64
16:48:06|33513.64
16:48:07|33513.64
16:48:08|33513.64
16:48:09|33513.64
16:48:10|33513.64
16:48:11|33513.64
16:48:12|33513.64
16:48:13|33513.64
16:48:14|33513.64
16:48:15|33513.64
16:48:16|33513.64
16:48:17|33512.65
16:48:18|33512.65
16:48:19|33512.65
16:48:20|33512.65
16:48:21|33512.65
16:48:23|33512.65
16:48:23|33512.65
16:48:25|33508.65
16:48:26|33508.65
16:48:26|33508.07
16:48:27|33508.07
16:48:28|33508.07
16:48:29|33508.07
16:48:30|33508.07
16:48:31|33508.07
16:48:32|33508.07
16:48:33|33508.07
16:48:34|33508.07
16:48:35|33508.07
16:48:36|33508.07
16:48:37|33508.07
16:48:38|33508.07
16:48:40|33508.07
16:48:40|33508.07
16:48:41|33508.07
16:48:43|33508.07
16:48:44|33508.07
16:48:45|33508.07
16:48:47|33508.07
16:48:48|33503.71
16:48:49|33503.71
16:48:50|33503.71
16:48:51|33503.71
16:48:52|33503.71
16:48:53|33503.71
16:48:54|33498.98
16:48:55|33498.98
16:48:56|33498.98
16:48:57|33498.98
16:48:59|33498.98
16:48:59|33498.98
16:49:00|33498.98
16:49:02|33498.98
16:49:03|33498.98
16:49:03|33498.98
16:49:04|33498.98
16:49:05|33498.98
16:49:06|33506.01
16:49:08|33499.08
16:49:08|33499.09
16:49:10|33499.09
16:49:10|33504.19
16:49:11|33497.46
16:49:13|33506.85
16:49:13|33505.75
16:49:14|33505.75
16:49:15|33505.75
16:49:17|33505.75
16:49:17|33505.75
16:49:19|33505.75
16:49:19|33505.75
16:49:20|33505.75
16:49:21|33505.75
16:49:22|33489.72
16:49:23|33489.72
16:49:24|33489.72
16:49:26|33488.6
16:49:26|33488.6
16:49:27|33488.6
16:49:28|33487.94
16:49:30|33484.6
16:49:30|33484.21
16:49:31|33484.21
16:49:32|33484.49
16:49:33|33487.87
16:49:34|33487.87
16:49:35|33487.87
16:49:36|33481.49
16:49:37|33478.1
16:49:38|33478.1
16:49:39|33478.1
16:49:41|33472.69
16:49:41|33472.69
16:49:42|33472.69
16:49:44|33473.38
16:49:45|33473.38
16:49:47|33473.38
16:49:48|33473.38
16:49:49|33466.97
16:49:51|33466.97
16:49:52|33466.97
16:49:53|33466.01
16:49:55|33466.01
16:49:56|33466.01
16:49:56|33474.43
16:49:58|33474.43
16:49:58|33474.43
16:50:00|33474.43
16:50:00|33474.43
16:50:01|33477.42
16:50:03|33477.42
16:50:04|33481.99
16:50:04|33481.99
16:50:05|33481.99
16:50:06|33481.99
16:50:08|33481.99
16:50:09|33481.99
16:50:09|33481.99
16:50:10|33487.03
16:50:11|33487.03
16:50:12|33487.03
16:50:14|33488.28
16:50:18|33478.48
16:50:19|33478.48
16:50:20|33478.52
16:50:21|33478.52
16:50:22|33478.52
16:50:23|33478.52
16:50:24|33478.52
16:50:25|33475.36
16:50:26|33475.36
16:50:27|33475.36
16:50:28|33475.36
16:50:29|33475.36
16:50:30|33475.36
16:50:31|33475.36
16:50:32|33452.27
16:50:33|33452.27
16:50:34|33451.73
16:50:35|33451.73
16:50:36|33451.
16:50:37|33451.
16:50:38|33451.
16:50:39|33451.
16:50:41|33451.
16:50:41|33451.
16:50:42|33451.
16:50:43|33451.
16:50:44|33451.
16:50:45|33451.
16:50:46|33451.
16:50:48|33451.
16:50:48|33451.
16:50:51|33451.
16:50:52|33451.
16:50:52|33451.
16:50:54|33451.
16:50:55|33451.
16:50:55|33451.01
16:50:56|33445.18
16:50:58|33445.18
16:50:58|33445.18
16:51:00|33445.18
16:51:00|33445.18
16:51:02|33445.18
16:51:02|33445.18
16:51:04|33445.18
16:51:05|33457.07
16:51:05|33457.07
16:51:07|33457.07
16:51:08|33458.36
16:51:09|33458.36
16:51:10|33465.91
16:51:10|33467.12
16:51:11|33467.12
16:51:13|33467.12
16:51:13|33467.12
16:51:14|33467.12
16:51:16|33467.12
16:51:17|33467.12
16:51:17|33467.12
16:51:19|33475.36
16:51:20|33475.36
16:51:21|33475.36
16:51:21|33475.36
16:51:23|33475.36
16:51:24|33472.17
16:51:25|33472.17
16:51:26|33472.17
16:51:27|33472.17
16:51:28|33472.17
16:51:29|33472.17
16:51:31|33472.17
16:51:31|33472.17
16:51:32|33472.17
16:51:33|33472.17
16:51:34|33472.17
16:51:35|33472.17
16:51:36|33472.17
16:51:37|33472.17
16:51:38|33472.17
16:51:40|33472.17
16:51:40|33472.17
16:51:42|33472.17
16:51:42|33472.04
16:51:43|33467.32
16:51:44|33457.66
16:51:45|33457.66
16:51:46|33457.66
16:51:48|33457.66
16:51:50|33457.66
16:51:50|33457.66
16:51:52|33460.8
16:51:53|33460.8
16:51:54|33460.8
16:51:55|33460.8
16:51:57|33460.8
16:51:58|33460.8
16:51:58|33457.73
16:52:00|33457.71
16:52:00|33457.71
16:52:02|33453.48
16:52:03|33453.48
16:52:04|33453.48
16:52:05|33457.49
16:52:05|33457.49
16:52:07|33457.49
16:52:08|33457.49
16:52:09|33457.49
16:52:10|33457.49
16:52:11|33457.49
16:52:12|33457.49
16:52:12|33457.49
16:52:14|33457.49
16:52:15|33457.49
16:52:16|33458.69
16:52:17|33455.47
16:52:18|33455.47
16:52:20|33450.83
16:52:20|33450.83
16:52:21|33450.83
16:52:22|33449.41
16:52:23|33449.41
16:52:24|33448.23
16:52:26|33448.23
16:52:26|33448.23
16:52:27|33448.23
16:52:28|33448.23
16:52:29|33448.23
16:52:30|33448.23
16:52:31|33448.23
16:52:32|33448.23
16:52:33|33448.23
16:52:34|33448.23
16:52:35|33434.66
16:52:37|33434.66
16:52:37|33440.08
16:52:38|33440.08
16:52:39|33440.08
16:52:40|33440.09
16:52:41|33440.09
16:52:42|33439.17
16:52:43|33428.34
16:52:44|33429.64
16:52:45|33438.11
16:52:47|33438.11
16:52:47|33438.11
16:52:49|33438.11
16:52:51|33438.11
16:52:52|33438.11
16:52:53|33424.55
16:52:54|33418.42
16:52:56|33409.37
16:52:57|33423.46
16:52:58|33414.68
16:52:59|33414.68
16:53:00|33414.68
16:53:01|33414.68
16:53:02|33414.68
16:53:04|33411.42
16:53:04|33410.39
16:53:05|33419.07
16:53:07|33419.07
16:53:08|33419.07
16:53:08|33419.07
16:53:09|33445.55
16:53:10|33445.55
16:53:12|33445.55
16:53:12|33445.55
16:53:13|33445.55
16:53:14|33445.55
16:53:16|33445.55
16:53:17|33445.55
16:53:18|33445.55
16:53:20|33445.36
16:53:21|33445.36
16:53:21|33435.95
16:53:23|33435.95
16:53:23|33411.5
16:53:25|33411.5
16:53:25|33420.28
16:53:27|33420.28
16:53:27|33420.28
16:53:29|33420.28
16:53:29|33420.28
16:53:30|33420.28
16:53:31|33420.28
16:53:32|33420.28
16:53:34|33420.28
16:53:35|33420.28
16:53:36|33420.28
16:53:37|33420.28
16:53:38|33420.28
16:53:39|33420.28
16:53:40|33420.28
16:53:41|33420.28
16:53:42|33420.28
16:53:44|33420.28
16:53:44|33420.28
16:53:45|33420.28
16:53:46|33420.28
16:53:47|33420.28
16:53:48|33420.28
16:53:50|33420.28
16:53:52|33438.69
16:53:53|33438.69
16:53:54|33438.69
16:53:55|33439.45
16:53:56|33439.45
16:53:57|33439.45
16:53:59|33439.45
16:53:59|33439.45
16:54:01|33439.45
16:54:02|33439.45
16:54:03|33439.48
16:54:04|33439.48
16:54:05|33439.48
16:54:06|33437.92
16:54:07|33437.77
16:54:08|33437.68
16:54:09|33437.68
16:54:10|33437.68
16:54:11|33437.68
16:54:12|33437.68
16:54:13|33434.2
16:54:14|33434.2
16:54:15|33434.2
16:54:16|33434.2
16:54:17|33434.2
16:54:18|33434.2
16:54:19|33434.2
16:54:20|33434.2
16:54:22|33434.2
16:54:22|33427.82
16:54:23|33427.09
16:54:24|33427.96
16:54:25|33427.96
16:54:26|33440.98
16:54:27|33440.98
16:54:28|33440.98
16:54:30|33434.99
16:54:30|33434.99
16:54:32|33434.99
16:54:32|33434.99
16:54:34|33426.55
16:54:34|33426.55
16:54:35|33426.55
16:54:36|33426.55
16:54:38|33426.55
16:54:38|33426.55
16:54:39|33426.55
16:54:41|33421.32
16:54:41|33421.32
16:54:42|33421.32
16:54:43|33431.37
16:54:45|33431.37
16:54:45|33430.99
16:54:46|33430.99
16:54:47|33430.99
16:54:49|33430.99
16:54:50|33428.41
16:54:51|33428.41
16:54:53|33428.41
16:54:54|33428.41
16:54:56|33428.41
16:54:56|33428.41
16:54:58|33428.41
16:54:59|33427.76
16:55:00|33427.76
16:55:01|33427.76
16:55:02|33427.76
16:55:03|33427.76
16:55:04|33439.41
16:55:06|33439.41
16:55:07|33441.68
16:55:08|33441.68
16:55:09|33441.68
16:55:10|33441.68
16:55:10|33441.68
16:55:12|33441.68
16:55:12|33441.68
16:55:15|33453.85
16:55:15|33453.85
16:55:17|33453.85
16:55:17|33453.85
16:55:18|33453.85
16:55:20|33453.85
16:55:20|33453.85
16:55:22|33453.85
16:55:22|33453.85
16:55:24|33453.85
16:55:25|33453.85
16:55:26|33453.85
16:55:27|33447.93
16:55:28|33447.93
16:55:29|33447.93
16:55:30|33447.93
16:55:31|33447.93
16:55:32|33450.95
16:55:33|33450.95
16:55:34|33450.95
16:55:35|33450.95
16:55:36|33450.95
16:55:37|33450.95
16:55:39|33453.86
16:55:39|33453.86
16:55:40|33453.86
16:55:41|33461.87
16:55:42|33461.87
16:55:44|33461.87
16:55:45|33458.18
16:55:45|33458.18
16:55:46|33458.18
16:55:48|33458.18
16:55:49|33458.18
16:55:50|33458.18
16:55:51|33461.84
16:55:53|33461.84
16:55:54|33461.84
16:55:55|33461.84
16:55:57|33461.84
16:55:58|33461.84
16:55:59|33458.73
16:55:59|33458.73
16:56:01|33458.73
16:56:01|33458.73
16:56:03|33458.73
16:56:04|33458.73
16:56:05|33458.73
16:56:06|33461.69
16:56:07|33461.69
16:56:08|33461.69
16:56:09|33459.23
16:56:10|33459.23
16:56:11|33459.23
16:56:13|33459.23
16:56:14|33459.23
16:56:14|33459.23
16:56:15|33459.23
16:56:16|33459.23
16:56:17|33459.23
16:56:18|33459.23
16:56:20|33459.23
16:56:20|33459.23
16:56:22|33459.23
16:56:22|33459.23
16:56:23|33459.23
16:56:25|33459.23
16:56:26|33459.23
16:56:26|33459.23
16:56:27|33455.36
16:56:29|33451.28
16:56:29|33451.28
16:56:30|33451.28
16:56:32|33451.28
16:56:32|33454.3
16:56:34|33454.3
16:56:34|33454.3
16:56:35|33451.82
16:56:36|33451.82
16:56:38|33451.82
16:56:39|33451.82
16:56:39|33451.82
16:56:40|33451.82
16:56:42|33451.82
16:56:42|33451.82
16:56:43|33447.26
16:56:44|33447.26
16:56:45|33444.2
16:56:47|33444.2
16:56:47|33439.66
16:56:49|33439.66
16:56:50|33444.18
16:56:50|33444.18
16:56:51|33444.18
16:56:53|33444.18
16:56:55|33444.18
16:56:57|33444.18
16:56:57|33444.18
16:56:59|33444.18
16:57:00|33440.67
16:57:01|33440.62
16:57:02|33440.62
16:57:03|33440.62
16:57:03|33440.62
16:57:05|33440.62
16:57:06|33440.62
16:57:07|33440.62
16:57:08|33442.82
16:57:09|33442.82
16:57:10|33442.82
16:57:11|33448.55
16:57:12|33448.55
16:57:13|33448.55
16:57:14|33446.16
16:57:15|33446.
16:57:16|33446.
16:57:17|33446.
16:57:18|33446.
16:57:19|33439.2
16:57:20|33439.2
16:57:21|33439.2
16:57:21|33439.56
16:57:22|33436.08
16:57:24|33436.08
16:57:25|33441.04
16:57:26|33441.04
16:57:27|33431.01
16:57:28|33430.38
16:57:29|33430.5
16:57:30|33430.77
16:57:31|33430.76
16:57:32|33430.76
16:57:33|33430.76
16:57:34|33430.76
16:57:34|33430.76
16:57:36|33438.39
16:57:37|33438.39
16:57:38|33438.39
16:57:39|33438.39
16:57:40|33438.39
16:57:41|33444.
16:57:42|33444.
16:57:43|33444.
16:57:44|33444.
16:57:44|33452.01
16:57:45|33445.78
16:57:47|33445.78
16:57:48|33445.78
16:57:49|33448.02
16:57:50|33448.02
16:57:51|33448.02
16:57:52|33448.02
16:57:52|33448.02
16:57:53|33449.12
16:57:56|33449.12
16:57:57|33449.12
16:57:58|33449.12
16:57:59|33449.12
16:58:00|33449.12
16:58:01|33449.12
16:58:02|33449.12
16:58:03|33449.12
16:58:04|33449.12
16:58:05|33449.12
16:58:06|33451.05
16:58:07|33451.05
16:58:08|33451.05
16:58:09|33446.96
16:58:10|33446.96
16:58:11|33446.96
16:58:12|33446.96
16:58:13|33446.96
16:58:14|33446.96
16:58:15|33434.61
16:58:16|33434.61
16:58:17|33432.82
16:58:18|33432.82
16:58:20|33432.82
16:58:20|33432.82
16:58:21|33432.82
16:58:22|33432.82
16:58:24|33432.82
16:58:24|33432.82
16:58:25|33437.28
16:58:26|33437.28
16:58:27|33437.17
16:58:28|33437.17
16:58:29|33437.17
16:58:31|33437.17
16:58:31|33437.17
16:58:33|33437.17
16:58:34|33437.17
16:58:35|33437.17
16:58:35|33437.17
16:58:37|33429.54
16:58:38|33429.54
16:58:39|33429.62
16:58:40|33429.62
16:58:41|33429.62
16:58:41|33435.07
16:58:43|33435.07
16:58:43|33435.07
16:58:44|33435.07
16:58:46|33435.07
16:58:47|33435.07
16:58:48|33435.07
16:58:49|33435.07
16:58:50|33435.07
16:58:51|33435.07
16:58:52|33435.07
16:58:53|33435.07
16:58:54|33435.07
16:58:56|33435.07
16:58:57|33435.07
16:58:58|33435.07
16:58:59|33435.07
16:59:00|33435.07
16:59:01|33435.07
16:59:02|33432.82
16:59:03|33432.82
16:59:04|33425.07
16:59:05|33425.07
16:59:06|33425.07
16:59:08|33425.07
16:59:09|33425.07
16:59:10|33425.07
16:59:10|33425.07
16:59:11|33422.16
16:59:12|33422.16
16:59:14|33420.97
16:59:15|33420.97
16:59:17|33420.97
16:59:18|33420.97
16:59:18|33420.97
16:59:19|33420.97
16:59:21|33420.97
16:59:22|33425.38
16:59:23|33425.38
16:59:24|33425.38
16:59:25|33425.38
16:59:26|33425.38
16:59:27|33425.38
16:59:28|33425.38
16:59:29|33425.38
16:59:30|33425.38
16:59:31|33425.38
16:59:32|33425.38
16:59:33|33423.18
16:59:34|33423.18
16:59:35|33423.18
16:59:36|33423.18
16:59:37|33423.18
16:59:38|33423.18
16:59:39|33423.18
16:59:40|33423.18
16:59:41|33423.18
16:59:42|33423.18
16:59:43|33426.82
16:59:44|33426.82
16:59:45|33426.82
16:59:46|33426.82
16:59:47|33426.82
16:59:48|33423.66
16:59:49|33423.66
16:59:50|33423.66
16:59:51|33423.66
16:59:52|33423.66
16:59:53|33423.66
16:59:54|33423.66
16:59:55|33423.66
16:59:57|33423.66
16:59:58|33423.66
16:59:59|33423.66
17:00:00|33423.66
17:00:01|33420.16
17:00:03|33427.96
17:00:04|33427.96
17:00:05|33427.96
17:00:06|33427.96
17:00:07|33427.96
17:00:07|33427.96
17:00:09|33427.96
17:00:10|33427.96
17:00:11|33427.96
17:00:12|33427.96
17:00:13|33427.96
17:00:15|33427.96
17:00:15|33428.68
17:00:16|33428.68
17:00:18|33428.68
17:00:19|33428.68
17:00:20|33428.68
17:00:21|33428.68
17:00:22|33428.68
17:00:23|33428.68
17:00:24|33428.68
17:00:25|33428.68
17:00:26|33428.68
17:00:27|33428.68
17:00:28|33428.68
17:00:29|33428.68
17:00:30|33428.99
17:00:31|33428.99
17:00:32|33428.99
17:00:33|33428.99
17:00:34|33428.99
17:00:35|33430.74
17:00:36|33430.74
17:00:37|33430.74
17:00:38|33430.74
17:00:39|33430.74
17:00:40|33428.69
17:00:41|33421.85
17:00:42|33421.85
17:00:43|33421.85
17:00:44|33421.85
17:00:45|33425.61
17:00:46|33425.61
17:00:47|33425.61
17:00:48|33425.61
17:00:49|33424.66
17:00:50|33413.09
17:00:51|33413.09
17:00:52|33413.09
17:00:53|33414.29
17:00:54|33408.18
17:00:55|33408.18
17:00:56|33408.18
17:00:58|33413.11
17:00:59|33413.11
17:01:00|33413.11
17:01:01|33413.11
17:01:03|33412.15
17:01:03|33412.15
17:01:04|33412.15
17:01:06|33412.15
17:01:06|33412.15
17:01:07|33412.15
17:01:08|33412.15
17:01:09|33412.15
17:01:11|33412.15
17:01:12|33412.15
17:01:13|33412.15
17:01:14|33412.15
17:01:15|33412.15
17:01:16|33415.02
17:01:16|33415.02
17:01:18|33415.02
17:01:19|33402.53
17:01:20|33402.53
17:01:20|33411.84
17:01:22|33411.41
17:01:23|33411.41
17:01:24|33411.41
17:01:25|33411.41
17:01:26|33411.41
17:01:26|33411.41
17:01:28|33411.41
17:01:29|33410.47
17:01:30|33410.47
17:01:31|33410.47
17:01:32|33409.75
17:01:33|33405.36
17:01:34|33409.69
17:01:36|33409.69
17:01:36|33409.69
17:01:37|33409.69
17:01:39|33409.69
17:01:39|33409.69
17:01:40|33409.69
17:01:41|33409.69
17:01:42|33425.
17:01:43|33437.58
17:01:44|33422.79
17:01:46|33422.79
17:01:46|33422.79
17:01:47|33422.79
17:01:49|33422.79
17:01:49|33422.79
17:01:51|33422.79
17:01:51|33422.79
17:01:52|33440.04
17:01:53|33440.04
17:01:54|33440.04
17:01:55|33440.04
17:01:56|33425.56
17:01:58|33425.56
17:02:00|33419.73
17:02:01|33419.73
17:02:01|33419.73
17:02:03|33419.73
17:02:04|33419.73
17:02:05|33419.73
17:02:06|33419.73
17:02:07|33419.73
17:02:08|33419.73
17:02:09|33419.73
17:02:10|33419.73
17:02:12|33419.73
17:02:12|33419.73
17:02:13|33419.73
17:02:15|33419.73
17:02:16|33419.73
17:02:17|33419.73
17:02:18|33419.73
17:02:19|33419.73
17:02:20|33419.73
17:02:21|33432.19
17:02:23|33432.19
17:02:24|33432.19
17:02:24|33432.19
17:02:26|33432.19
17:02:27|33429.62
17:02:27|33429.62
17:02:29|33429.62
17:02:29|33429.62
17:02:31|33429.62
17:02:32|33425.24
17:02:33|33425.24
17:02:34|33425.24
17:02:35|33426.73
17:02:36|33426.73
17:02:37|33426.73
17:02:38|33426.73
17:02:39|33426.73
17:02:40|33426.73
17:02:41|33426.73
17:02:42|33421.87
17:02:43|33421.87
17:02:44|33419.51
17:02:45|33419.51
17:02:46|33419.51
17:02:47|33419.51
17:02:48|33419.51
17:02:49|33416.46
17:02:50|33416.39
17:02:51|33416.39
17:02:52|33416.39
17:02:53|33416.39
17:02:54|33416.39
17:02:55|33416.39
17:02:56|33413.37
17:02:57|33413.37
17:02:58|33413.37
17:03:00|33413.37
17:03:01|33413.37
17:03:02|33413.37
17:03:02|33413.37
17:03:04|33413.37
17:03:05|33413.37
17:03:07|33413.37
17:03:07|33413.37
17:03:09|33413.37
17:03:09|33413.37
17:03:11|33413.37
17:03:12|33413.37
17:03:12|33413.37
17:03:14|33413.37
17:03:15|33413.37
17:03:17|33413.37
17:03:17|33413.37
17:03:18|33413.37
17:03:20|33413.37
17:03:21|33413.37
17:03:22|33413.37
17:03:22|33413.37
17:03:23|33413.37
17:03:24|33413.37
17:03:25|33413.37
17:03:26|33413.37
17:03:28|33430.18
17:03:29|33430.18
17:03:29|33430.18
17:03:30|33430.18
17:03:31|33432.44
17:03:32|33432.44
17:03:34|33432.44
17:03:34|33432.44
17:03:35|33432.44
17:03:37|33432.44
17:03:38|33431.63
17:03:39|33431.61
17:03:40|33431.61
17:03:40|33431.61
17:03:41|33431.61
17:03:43|33431.61
17:03:44|33436.78
17:03:45|33436.76
17:03:46|33436.76
17:03:47|33436.76
17:03:48|33436.76
17:03:49|33436.76
17:03:50|33433.52
17:03:51|33433.52
17:03:52|33433.46
17:03:53|33433.46
17:03:54|33433.46
17:03:55|33433.46
17:03:56|33433.46
17:03:57|33433.46
17:03:58|33431.27
17:04:00|33434.24
17:04:01|33434.24
17:04:02|33433.11
17:04:03|33433.11
17:04:05|33433.11
17:04:06|33433.11
17:04:07|33433.11
17:04:08|33433.11
17:04:09|33433.11
17:04:10|33433.11
17:04:11|33435.71
17:04:12|33435.71
17:04:13|33427.36
17:04:14|33427.36
17:04:14|33427.36
17:04:17|33426.24
17:04:18|33426.24
17:04:18|33426.24
17:04:19|33426.24
17:04:21|33426.24
17:04:21|33426.52
17:04:22|33426.52
17:04:24|33433.08
17:04:24|33433.08
17:04:25|33433.08
17:04:26|33433.08
17:04:27|33433.08
17:04:28|33433.08
17:04:30|33433.08
17:04:31|33429.64
17:04:32|33429.64
17:04:32|33429.64
17:04:33|33429.64
17:04:34|33429.64
17:04:35|33429.64
17:04:36|33429.64
17:04:37|33431.84
17:04:38|33431.84
17:04:39|33436.08
17:04:41|33436.08
17:04:41|33436.08
17:04:43|33436.08
17:04:44|33436.08
17:04:45|33440.
17:04:45|33440.
17:04:46|33440.03
17:04:48|33440.03
17:04:48|33440.03
17:04:49|33440.03
17:04:50|33440.03
17:04:52|33440.03
17:04:53|33440.03
17:04:53|33440.03
17:04:54|33440.03
17:04:55|33440.03
17:04:56|33440.03
17:04:57|33440.03
17:04:59|33440.03
17:05:00|33440.03
17:05:02|33440.03
17:05:03|33440.03
17:05:04|33437.9
17:05:05|33437.9
17:05:06|33437.9
17:05:07|33437.9
17:05:08|33437.9
17:05:09|33437.9
17:05:10|33437.9
17:05:11|33437.9
17:05:13|33437.5
17:05:13|33437.5
17:05:14|33437.5
17:05:15|33437.5
17:05:16|33437.5
17:05:17|33437.5
17:05:18|33437.5
17:05:19|33434.61
17:05:20|33434.09
17:05:22|33434.09
17:05:22|33434.09
17:05:24|33434.09
17:05:25|33427.35
17:05:26|33427.35
17:05:26|33427.35
17:05:27|33427.35
17:05:28|33427.35
17:05:29|33427.35
17:05:31|33427.35
17:05:31|33427.27
17:05:32|33427.27
17:05:34|33427.27
17:05:34|33427.27
17:05:36|33427.27
17:05:36|33427.27
17:05:38|33427.27
17:05:38|33427.27
17:05:40|33427.27
17:05:40|33422.7
17:05:42|33416.28
17:05:42|33416.28
17:05:43|33416.28
17:05:44|33416.28
17:05:45|33416.28
17:05:46|33418.05
17:05:47|33418.05
17:05:48|33418.05
17:05:49|33418.05
17:05:50|33418.05
17:05:51|33415.36
17:05:52|33415.36
17:05:53|33415.34
17:05:54|33415.34
17:05:56|33415.34
17:05:56|33415.34
17:05:58|33415.34
17:05:58|33415.34
17:06:00|33415.34
17:06:00|33415.34
17:06:02|33415.34
17:06:03|33415.34
17:06:04|33412.28
17:06:05|33412.28
17:06:07|33400.54
17:06:08|33413.4
17:06:08|33413.4
17:06:10|33404.88
17:06:11|33404.88
17:06:12|33404.88
17:06:13|33404.88
17:06:14|33404.74
17:06:15|33412.99
17:06:16|33412.99
17:06:17|33412.99
17:06:18|33412.99
17:06:18|33412.99
17:06:19|33412.99
17:06:20|33412.99
17:06:22|33412.99
17:06:22|33412.99
17:06:24|33412.99
17:06:24|33412.99
17:06:26|33412.99
17:06:27|33412.99
17:06:27|33413.38
17:06:29|33413.38
17:06:30|33413.36
17:06:31|33412.81
17:06:32|33412.81
17:06:34|33412.81
17:06:34|33412.64
17:06:36|33412.64
17:06:36|33405.4
17:06:37|33405.4
17:06:38|33405.4
17:06:39|33410.91
17:06:40|33410.91
17:06:41|33410.91
17:06:42|33410.91
17:06:43|33410.91
17:06:44|33410.91
17:06:45|33410.91
17:06:47|33410.91
17:06:47|33410.91
17:06:48|33410.91
17:06:49|33410.91
17:06:51|33410.91
17:06:51|33410.91
17:06:52|33410.91
17:06:53|33425.22
17:06:54|33425.22
17:06:55|33425.22
17:06:56|33425.22
17:06:57|33425.22
17:06:59|33425.22
17:06:59|33425.22
17:07:00|33425.22
17:07:01|33425.22
17:07:03|33422.83
17:07:04|33422.83
17:07:06|33417.04
17:07:07|33417.24
17:07:08|33417.21
17:07:10|33411.4
17:07:11|33409.67
17:07:12|33409.67
17:07:13|33409.67
17:07:14|33409.67
17:07:15|33409.67
17:07:15|33409.67
17:07:17|33409.67
17:07:18|33409.67
17:07:18|33409.67
17:07:20|33409.67
17:07:21|33409.68
17:07:22|33409.68
17:07:23|33409.68
17:07:24|33409.68
17:07:25|33409.68
17:07:26|33409.68
17:07:27|33405.19
17:07:28|33404.31
17:07:29|33404.31
17:07:30|33403.82
17:07:31|33403.82
17:07:32|33403.82
17:07:33|33403.82
17:07:34|33403.82
17:07:35|33407.82
17:07:36|33407.82
17:07:37|33407.82
17:07:38|33407.82
17:07:39|33407.82
17:07:40|33407.82
17:07:41|33407.82
17:07:43|33407.82
17:07:44|33407.82
17:07:45|33407.82
17:07:45|33407.82
17:07:46|33410.16
17:07:47|33410.16
17:07:48|33410.9
17:07:50|33410.89
17:07:51|33396.9
17:07:52|33396.9
17:07:53|33396.79
17:07:54|33396.79
17:07:54|33396.79
17:07:57|33402.89
17:07:57|33402.89
17:07:58|33397.21
17:07:59|33397.21
17:08:00|33397.21
17:08:02|33397.21
17:08:02|33396.34
17:08:04|33396.34
17:08:06|33394.73
17:08:07|33400.12
17:08:08|33400.12
17:08:09|33400.12
17:08:10|33400.12
17:08:11|33400.12
17:08:12|33400.12
17:08:13|33400.12
17:08:14|33400.38
17:08:15|33403.9
17:08:16|33403.9
17:08:17|33403.9
17:08:18|33403.9
17:08:19|33403.9
17:08:21|33403.9
17:08:21|33403.9
17:08:23|33399.16
17:08:23|33399.16
17:08:25|33399.57
17:08:25|33402.61
17:08:27|33402.53
17:08:27|33402.53
17:08:28|33402.53
17:08:30|33402.53
17:08:30|33402.53
17:08:32|33402.53
17:08:32|33402.71
17:08:34|33398.76
17:08:35|33398.76
17:08:35|33405.99
17:08:37|33407.53
17:08:38|33407.53
17:08:39|33410.9
17:08:40|33410.9
17:08:40|33410.9
17:08:42|33410.9
17:08:42|33410.9
17:08:44|33410.9
17:08:44|33410.9
17:08:46|33410.9
17:08:47|33408.65
17:08:48|33408.65
17:08:49|33408.65
17:08:50|33408.65
17:08:51|33408.65
17:08:52|33408.65
17:08:53|33406.91
17:08:54|33406.91
17:08:55|33406.91
17:08:56|33406.44
17:08:57|33406.44
17:08:58|33406.44
17:09:00|33401.65
17:09:00|33401.65
17:09:02|33401.65
17:09:02|33401.65
17:09:03|33401.65
17:09:05|33401.65
17:09:06|33401.65
17:09:07|33401.65
17:09:08|33401.65
17:09:09|33401.65
17:09:11|33401.65
17:09:12|33401.65
17:09:13|33401.65
17:09:14|33401.65
17:09:15|33401.65
17:09:15|33401.65
17:09:16|33401.65
17:09:18|33408.56
17:09:19|33408.56
17:09:20|33403.83
17:09:20|33403.83
17:09:22|33403.83
17:09:22|33403.83
17:09:24|33403.83
17:09:24|33403.83
17:09:26|33403.83
17:09:26|33403.82
17:09:27|33403.82
17:09:29|33403.09
17:09:29|33395.59
17:09:31|33395.59
17:09:32|33395.59
17:09:33|33395.59
17:09:33|33395.59
17:09:34|33395.59
17:09:35|33395.59
17:09:36|33395.59
17:09:38|33395.08
17:09:38|33395.08
17:09:40|33395.08
17:09:41|33391.11
17:09:41|33391.11
17:09:43|33391.11
17:09:44|33391.11
17:09:45|33391.11
17:09:46|33391.11
17:09:47|33391.11
17:09:47|33391.11
17:09:49|33400.09
17:09:50|33400.09
17:09:51|33400.09
17:09:52|33400.09
17:09:53|33400.09
17:09:53|33400.09
17:09:55|33400.09
17:09:56|33399.53
17:09:57|33399.53
17:09:58|33399.53
17:09:59|33394.68
17:10:00|33392.5
17:10:01|33392.5
17:10:02|33402.48
17:10:03|33402.48
17:10:04|33402.48
17:10:05|33402.48
17:10:07|33402.48
17:10:08|33402.48
17:10:09|33402.48
17:10:11|33398.01
17:10:12|33398.01
17:10:12|33398.01
17:10:14|33398.01
17:10:15|33398.01
17:10:16|33398.01
17:10:16|33398.01
17:10:18|33398.01
17:10:19|33398.01
17:10:20|33398.01
17:10:21|33398.11
17:10:22|33397.71
17:10:23|33397.71
17:10:25|33389.53
17:10:26|33389.53
17:10:27|33389.53
17:10:28|33389.53
17:10:29|33392.33
17:10:30|33392.33
17:10:30|33392.33
17:10:31|33392.33
17:10:32|33392.33
17:10:33|33392.33
17:10:35|33392.33
17:10:36|33392.33
17:10:37|33392.33
17:10:37|33392.33
17:10:38|33392.33
17:10:39|33392.33
17:10:41|33392.33
17:10:42|33392.33
17:10:42|33404.89
17:10:44|33404.89
17:10:44|33403.18
17:10:45|33403.18
17:10:47|33403.18
17:10:48|33403.18
17:10:49|33403.18
17:10:50|33401.67
17:10:50|33395.83
17:10:51|33395.83
17:10:53|33395.83
17:10:54|33395.83
17:10:55|33395.83
17:10:56|33395.83
17:10:57|33398.39
17:10:58|33398.39
17:10:59|33392.75
17:11:00|33397.29
17:11:01|33397.29
17:11:02|33397.29
17:11:03|33397.29
17:11:04|33397.29
17:11:05|33385.08
17:11:06|33385.08
17:11:08|33385.08
17:11:09|33383.6
17:11:10|33383.6
17:11:11|33383.6
17:11:11|33383.6
17:11:13|33383.6
17:11:14|33381.63
17:11:15|33381.63
17:11:16|33382.21
17:11:17|33382.21
17:11:18|33382.21
17:11:19|33382.21
17:11:21|33382.21
17:11:22|33382.21
17:11:22|33382.21
17:11:24|33377.71
17:11:25|33377.71
17:11:26|33377.71
17:11:27|33367.71
17:11:28|33367.8
17:11:28|33367.8
17:11:30|33367.8
17:11:30|33367.8
17:11:32|33367.8
17:11:33|33367.8
17:11:33|33367.8
17:11:35|33367.8
17:11:36|33358.61
17:11:37|33356.
17:11:38|33356.
17:11:39|33356.
17:11:40|33356.01
17:11:41|33356.
17:11:42|33356.
17:11:43|33356.
17:11:44|33356.
17:11:45|33356.
17:11:46|33356.
17:11:47|33356.
17:11:48|33356.
17:11:49|33356.
17:11:50|33347.55
17:11:51|33355.22
17:11:52|33355.22
17:11:54|33355.22
17:11:54|33362.22
17:11:55|33362.22
17:11:56|33348.42
17:11:58|33354.34
17:11:58|33354.34
17:11:59|33354.34
17:12:00|33354.34
17:12:01|33352.33
17:12:03|33352.33
17:12:03|33352.33
17:12:04|33353.83
17:12:05|33353.83
17:12:07|33353.83
17:12:09|33342.41
17:12:11|33342.41
17:12:11|33339.97
17:12:12|33339.97
17:12:14|33344.15
17:12:15|33344.69
17:12:15|33344.69
17:12:16|33344.69
17:12:17|33344.69
17:12:18|33344.69
17:12:20|33340.94
17:12:21|33340.94
17:12:21|33340.94
17:12:22|33340.94
17:12:23|33340.94
17:12:24|33340.94
17:12:26|33351.37
17:12:26|33351.37
17:12:28|33351.37
17:12:29|33351.37
17:12:30|33351.37
17:12:31|33351.37
17:12:32|33351.37
17:12:33|33351.37
17:12:34|33351.37
17:12:35|33351.37
17:12:36|33351.37
17:12:37|33351.37
17:12:39|33342.56
17:12:39|33349.45
17:12:40|33349.45
17:12:42|33349.45
17:12:43|33349.45
17:12:44|33349.45
17:12:45|33349.45
17:12:45|33333.92
17:12:47|33333.92
17:12:48|33333.92
17:12:49|33333.92
17:12:50|33333.92
17:12:51|33327.29
17:12:52|33327.29
17:12:53|33322.45
17:12:54|33322.45
17:12:55|33322.45
17:12:56|33321.07
17:12:57|33321.07
17:12:58|33321.07
17:12:59|33321.07
17:13:00|33321.07
17:13:02|33328.98
17:13:02|33331.5
17:13:03|33331.5
17:13:04|33331.5
17:13:05|33331.5
17:13:07|33331.39
17:13:09|33331.39
17:13:10|33321.53
17:13:12|33321.53
17:13:12|33319.45
17:13:13|33319.45
17:13:14|33317.43
17:13:16|33311.85
17:13:17|33311.85
17:13:18|33311.85
17:13:18|33311.85
17:13:20|33311.85
17:13:21|33311.85
17:13:21|33316.32
17:13:23|33316.32
17:13:23|33316.32
17:13:25|33316.32
17:13:26|33312.47
17:13:27|33312.47
17:13:28|33328.09
17:13:28|33328.09
17:13:29|33328.09
17:13:30|33328.09
17:13:32|33328.09
17:13:33|33328.09
17:13:34|33335.85
17:13:34|33335.85
17:13:36|33335.85
17:13:37|33332.04
17:13:38|33332.04
17:13:40|33332.04
17:13:40|33330.58
17:13:41|33330.65
17:13:42|33330.65
17:13:43|33330.65
17:13:44|33332.23
17:13:45|33332.23
17:13:46|33332.23
17:13:47|33324.22
17:13:48|33324.33
17:13:49|33324.33
17:13:50|33324.33
17:13:51|33324.33
17:13:53|33331.61
17:13:53|33333.24
17:13:54|33333.24
17:13:55|33352.89
17:13:57|33352.89
17:13:57|33352.89
17:13:58|33352.89
17:13:59|33352.89
17:14:00|33352.89
17:14:02|33352.89
17:14:02|33352.89
17:14:03|33352.89
17:14:04|33352.89
17:14:06|33352.89
17:14:06|33352.89
17:14:08|33352.89
17:14:09|33344.65
17:14:11|33354.53
17:14:12|33354.53
17:14:13|33354.53
17:14:15|33354.53
17:14:16|33354.53
17:14:17|33357.93
17:14:18|33357.93
17:14:19|33357.93
17:14:20|33357.93
17:14:21|33357.93
17:14:22|33354.86
17:14:23|33354.86
17:14:25|33357.38
17:14:26|33360.64
17:14:26|33360.64
17:14:27|33360.64
17:14:28|33367.52
17:14:29|33367.52
17:14:30|33367.52
17:14:31|33376.51
17:14:32|33376.51
17:14:33|33376.51
17:14:34|33381.63
17:14:36|33381.63
17:14:37|33381.63
17:14:39|33381.29
17:14:39|33381.29
17:14:41|33381.29
17:14:42|33381.29
17:14:43|33383.39
17:14:43|33383.39
17:14:45|33379.45
17:14:45|33376.74
17:14:47|33376.74
17:14:48|33376.74
17:14:49|33376.74
17:14:49|33376.74
17:14:51|33376.74
17:14:52|33376.74
17:14:53|33376.74
17:14:54|33376.74
17:14:55|33376.74
17:14:56|33376.74
17:14:57|33376.74
17:14:58|33376.74
17:14:59|33365.42
17:15:00|33363.49
17:15:00|33363.49
17:15:02|33361.78
17:15:04|33360.31
17:15:04|33360.31
17:15:05|33360.31
17:15:06|33361.36
17:15:07|33365.97
17:15:08|33360.31
17:15:10|33360.31
17:15:11|33360.31
17:15:12|33345.56
17:15:12|33345.56
17:15:14|33345.56
17:15:15|33345.56
17:15:16|33345.56
17:15:17|33345.56
17:15:18|33345.56
17:15:19|33345.56
17:15:20|33345.56
17:15:21|33345.56
17:15:22|33351.67
17:15:24|33351.67
17:15:24|33351.67
17:15:25|33351.67
17:15:27|33351.67
17:15:27|33351.67
17:15:29|33335.13
17:15:29|33335.15
17:15:31|33335.15
17:15:32|33335.15
17:15:33|33335.15
17:15:34|33335.15
17:15:35|33335.15
17:15:36|33335.15
17:15:37|33343.28
17:15:38|33343.28
17:15:38|33343.28
17:15:40|33343.28
17:15:41|33343.28
17:15:42|33343.28
17:15:43|33340.79
17:15:43|33340.79
17:15:45|33340.79
17:15:46|33342.06
17:15:46|33347.85
17:15:47|33344.64
17:15:49|33352.09
17:15:50|33352.09
17:15:51|33352.1
17:15:52|33344.55
17:15:53|33344.55
17:15:54|33344.55
17:15:55|33344.55
17:15:56|33344.55
17:15:57|33344.55
17:15:57|33344.55
17:15:58|33344.55
17:16:00|33344.55
17:16:01|33344.55
17:16:01|33344.55
17:16:03|33344.55
17:16:04|33344.55
17:16:05|33344.55
17:16:06|33344.55
17:16:07|33344.55
17:16:08|33344.55
17:16:09|33344.55
17:16:11|33344.55
17:16:12|33344.55
17:16:13|33354.64
17:16:15|33354.64
17:16:15|33354.64
17:16:17|33354.64
17:16:18|33354.64
17:16:19|33354.64
17:16:19|33367.83
17:16:21|33367.83
17:16:23|33361.79
17:16:23|33361.79
17:16:24|33353.35
17:16:26|33353.35
17:16:27|33353.35
17:16:27|33353.35
17:16:28|33353.35
17:16:29|33353.35
17:16:30|33353.35
17:16:32|33353.35
17:16:33|33344.89
17:16:34|33334.29
17:16:34|33334.29
17:16:36|33334.29
17:16:37|33332.41
17:16:38|33332.41
17:16:39|33332.41
17:16:40|33327.8
17:16:41|33327.8
17:16:42|33327.8
17:16:43|33327.8
17:16:44|33327.41
17:16:45|33327.41
17:16:46|33327.41
17:16:46|33327.41
17:16:48|33331.96
17:16:49|33331.96
17:16:49|33332.52
17:16:51|33335.8
17:16:52|33335.8
17:16:53|33335.8
17:16:53|33335.8
17:16:55|33335.8
17:16:56|33335.8
17:16:57|33335.8
17:16:58|33335.8
17:16:58|33335.8
17:17:00|33335.8
17:17:01|33335.8
17:17:03|33332.57
17:17:03|33327.25
17:17:04|33332.75
17:17:05|33332.75
17:17:07|33332.75
17:17:07|33332.75
17:17:08|33332.75
17:17:09|33332.75
17:17:11|33332.75
17:17:13|33327.26
17:17:14|33327.26
17:17:15|33327.26
17:17:16|33326.33
17:17:17|33326.33
17:17:18|33326.33
17:17:19|33326.33
17:17:20|33326.33
17:17:21|33320.22
17:17:22|33320.22
17:17:23|33320.22
17:17:24|33320.22
17:17:25|33320.22
17:17:26|33320.22
17:17:27|33321.13
17:17:29|33323.53
17:17:30|33312.64
17:17:31|33312.64
17:17:32|33311.97
17:17:33|33309.74
17:17:34|33311.41
17:17:35|33311.41
17:17:36|33310.71
17:17:37|33310.71
17:17:38|33312.09
17:17:39|33312.09
17:17:40|33312.09
17:17:41|33316.33
17:17:42|33316.33
17:17:43|33316.33
17:17:44|33316.33
17:17:45|33315.26
17:17:46|33315.26
17:17:48|33315.26
17:17:48|33315.26
17:17:49|33322.81
17:17:50|33322.81
17:17:52|33322.81
17:17:52|33322.81
17:17:53|33322.81
17:17:54|33322.81
17:17:55|33310.05
17:17:56|33305.56
17:17:57|33305.56
17:17:58|33305.56
17:17:59|33305.77
17:18:00|33305.77
17:18:01|33305.99
17:18:02|33308.83
17:18:04|33308.83
17:18:04|33308.83
17:18:05|33308.83
17:18:06|33308.83
17:18:07|33307.75
17:18:08|33307.75
17:18:09|33307.75
17:18:10|33301.62
17:18:13|33301.04
17:18:14|33301.04
17:18:15|33301.05
17:18:16|33302.66
17:18:17|33302.65
17:18:18|33302.65
17:18:19|33302.65
17:18:20|33308.82
17:18:21|33301.01
17:18:22|33301.01
17:18:23|33301.01
17:18:24|33301.01
17:18:25|33301.01
17:18:26|33301.01
17:18:27|33301.01
17:18:28|33301.01
17:18:29|33301.
17:18:30|33301.
17:18:31|33301.
17:18:32|33301.
17:18:33|33301.
17:18:35|33300.
17:18:35|33300.
17:18:37|33300.
17:18:37|33300.
17:18:39|33300.
17:18:39|33300.
17:18:41|33297.07
17:18:42|33297.07
17:18:42|33297.07
17:18:43|33297.07
17:18:44|33297.07
17:18:46|33297.07
17:18:46|33304.37
17:18:48|33304.37
17:18:49|33304.38
17:18:49|33304.38
17:18:50|33304.38
17:18:52|33304.38
17:18:53|33304.38
17:18:53|33304.38
17:18:54|33304.38
17:18:55|33304.38
17:18:56|33304.38
17:18:57|33304.38
17:18:58|33311.47
17:18:59|33311.47
17:19:01|33311.47
17:19:01|33311.47
17:19:02|33311.47
17:19:03|33311.47
17:19:04|33311.47
17:19:05|33303.58
17:19:07|33303.58
17:19:08|33302.17
17:19:08|33300.
17:19:10|33300.
17:19:10|33302.61
17:19:11|33302.61
17:19:13|33299.89
17:19:15|33291.51
17:19:16|33298.89
17:19:17|33298.89
17:19:18|33298.89
17:19:19|33298.65
17:19:20|33298.65
17:19:21|33298.65
17:19:22|33301.09
17:19:23|33301.11
17:19:24|33301.11
17:19:25|33301.11
17:19:26|33301.11
17:19:27|33301.11
17:19:28|33301.11
17:19:29|33301.11
17:19:30|33301.11
17:19:31|33301.11
17:19:32|33301.11
17:19:34|33287.66
17:19:35|33287.66
17:19:35|33295.1
17:19:37|33288.75
17:19:38|33288.75
17:19:39|33288.75
17:19:40|33288.75
17:19:41|33288.75
17:19:42|33296.63
17:19:43|33302.17
17:19:44|33302.17
17:19:45|33302.17
17:19:46|33307.78
17:19:47|33307.78
17:19:48|33314.59
17:19:49|33314.59
17:19:50|33314.59
17:19:51|33311.81
17:19:52|33311.81
17:19:53|33311.81
17:19:54|33311.81
17:19:55|33311.81
17:19:56|33299.57
17:19:57|33299.57
17:19:58|33299.57
17:19:59|33299.57
17:20:00|33301.01
17:20:01|33301.01
17:20:02|33301.01
17:20:03|33301.01
17:20:04|33301.01
17:20:05|33301.01
17:20:06|33301.01
17:20:07|33301.01
17:20:08|33301.01
17:20:09|33301.01
17:20:10|33301.01
17:20:11|33301.01
17:20:12|33301.01
17:20:14|33301.01
17:20:16|33303.67
17:20:17|33310.47
17:20:18|33310.47
17:20:19|33310.47
17:20:20|33310.47
17:20:22|33310.47
17:20:22|33310.47
17:20:24|33310.47
17:20:25|33310.47
17:20:26|33310.47
17:20:26|33310.47
17:20:28|33317.19
17:20:28|33317.18
17:20:30|33317.18
17:20:31|33317.18
17:20:32|33317.19
17:20:33|33317.19
17:20:33|33317.19
17:20:35|33317.19
17:20:36|33317.19
17:20:37|33317.19
17:20:38|33317.19
17:20:39|33317.43
17:20:40|33317.43
17:20:41|33317.43
17:20:42|33317.43
17:20:43|33317.43
17:20:44|33317.43
17:20:45|33317.43
17:20:46|33325.
17:20:47|33325.
17:20:48|33325.
17:20:49|33326.
17:20:50|33326.
17:20:51|33326.
17:20:52|33329.39
17:20:53|33329.37
17:20:54|33329.37
17:20:55|33329.37
17:20:56|33329.37
17:20:57|33329.37
17:20:58|33329.37
17:20:59|33329.37
17:21:00|33329.37
17:21:01|33329.37
17:21:02|33329.37
17:21:03|33329.37
17:21:04|33329.37
17:21:05|33329.37
17:21:06|33329.39
17:21:07|33329.39
17:21:08|33329.39
17:21:09|33342.11
17:21:10|33342.11
17:21:11|33342.11
17:21:12|33342.11
17:21:13|33342.11
17:21:14|33342.11
17:21:15|33350.94
17:21:16|33350.94
17:21:18|33350.94
17:21:18|33350.94
17:21:19|33350.94
17:21:21|33350.94
17:21:22|33350.94
17:21:23|33350.93
17:21:24|33350.93
17:21:25|33350.93
17:21:25|33350.93
17:21:27|33344.09
17:21:28|33344.09
17:21:28|33344.09
17:21:30|33344.09
17:21:31|33344.09
17:21:32|33344.09
17:21:33|33344.09
17:21:34|33344.09
17:21:34|33335.05
17:21:36|33335.05
17:21:37|33335.05
17:21:38|33335.05
17:21:39|33341.87
17:21:39|33341.87
17:21:41|33341.46
17:21:42|33341.46
17:21:42|33341.46
17:21:44|33341.46
17:21:45|33345.84
17:21:46|33345.84
17:21:46|33345.84
17:21:48|33345.84
17:21:49|33345.84
17:21:50|33345.84
17:21:50|33342.97
17:21:52|33342.97
17:21:53|33342.97
17:21:54|33342.97
17:21:55|33342.97
17:21:56|33342.97
17:21:58|33342.97
17:21:58|33342.97
17:21:59|33342.97
17:22:00|33342.97
17:22:01|33349.81
17:22:02|33349.82
17:22:03|33349.82
17:22:05|33349.82
17:22:05|33349.82
17:22:06|33349.82
17:22:08|33353.98
17:22:09|33353.04
17:22:09|33353.04
17:22:10|33353.04
17:22:11|33353.04
17:22:12|33353.04
17:22:13|33354.9
17:22:14|33360.12
17:22:16|33360.12
17:22:18|33363.71
17:22:18|33363.71
17:22:20|33366.15
17:22:20|33366.15
17:22:22|33366.15
17:22:23|33366.15
17:22:24|33359.02
17:22:25|33359.02
17:22:26|33358.99
17:22:27|33358.99
17:22:28|33362.57
17:22:29|33360.76
17:22:30|33360.76
17:22:31|33360.76
17:22:32|33360.76
17:22:33|33360.76
17:22:34|33360.76
17:22:35|33360.76
17:22:36|33360.76
17:22:37|33359.55
17:22:38|33359.55
17:22:39|33359.55
17:22:40|33359.55
17:22:41|33359.55
17:22:43|33359.55
17:22:43|33359.55
17:22:44|33359.55
17:22:45|33359.55
17:22:46|33359.55
17:22:47|33359.55
17:22:49|33359.55
17:22:50|33359.55
17:22:51|33359.55
17:22:52|33359.55
17:22:53|33366.62
17:22:53|33373.35
17:22:54|33373.33
17:22:55|33373.33
17:22:56|33378.2
17:22:57|33378.2
17:22:59|33378.2
17:23:00|33378.2
17:23:00|33378.2
17:23:01|33389.46
17:23:02|33389.46
17:23:03|33389.46
17:23:05|33389.36
17:23:06|33389.36
17:23:07|33389.46
17:23:08|33389.46
17:23:09|33389.46
17:23:10|33397.29
17:23:11|33393.98
17:23:12|33397.27
17:23:13|33397.27
17:23:14|33397.27
17:23:16|33397.27
17:23:17|33382.18
17:23:19|33382.18
17:23:20|33382.18
17:23:21|33382.18
17:23:22|33382.18
17:23:23|33393.09
17:23:23|33393.09
17:23:25|33390.88
17:23:26|33390.88
17:23:26|33390.88
17:23:28|33390.88
17:23:29|33397.29
17:23:30|33390.54
17:23:32|33390.54
17:23:33|33405.06
17:23:33|33405.06
17:23:35|33405.06
17:23:36|33405.06
17:23:37|33405.06
17:23:38|33404.92
17:23:38|33404.92
17:23:40|33404.92
17:23:42|33404.92
17:23:42|33405.06
17:23:44|33410.64
17:23:44|33410.91
17:23:46|33410.91
17:23:47|33410.91
17:23:47|33410.91
17:23:48|33410.91
17:23:49|33414.11
17:23:50|33414.11
17:23:52|33414.11
17:23:53|33423.34
17:23:55|33423.34
17:23:55|33423.34
17:23:56|33423.34
17:23:58|33423.35
17:23:58|33423.35
17:23:59|33423.73
17:24:00|33423.73
17:24:01|33423.73
17:24:02|33423.73
17:24:04|33423.73
17:24:04|33423.73
17:24:05|33423.73
17:24:06|33423.73
17:24:08|33423.73
17:24:09|33423.73
17:24:09|33423.73
17:24:11|33423.73
17:24:11|33423.73
17:24:12|33423.73
17:24:14|33425.33
17:24:15|33429.67
17:24:16|33429.67
17:24:17|33433.
17:24:18|33433.
17:24:19|33432.94
17:24:21|33432.94
17:24:21|33432.94
17:24:23|33432.94
17:24:24|33441.36
17:24:25|33441.36
17:24:26|33433.85
17:24:27|33433.85
17:24:29|33433.85
17:24:30|33429.26
17:24:30|33429.26
17:24:31|33429.35
17:24:33|33429.35
17:24:33|33426.37
17:24:34|33426.37
17:24:35|33426.37
17:24:37|33426.37
17:24:39|33426.37
17:24:39|33426.37
17:24:40|33426.37
17:24:41|33426.37
17:24:42|33426.37
17:24:43|33426.37
17:24:45|33426.37
17:24:45|33426.37
17:24:46|33426.37
17:24:47|33426.37
17:24:49|33432.31
17:24:49|33432.17
17:24:50|33425.55
17:24:51|33425.55
17:24:53|33430.41
17:24:54|33430.41
17:24:55|33430.41
17:24:55|33430.41
17:24:57|33430.41
17:24:58|33430.41
17:24:59|33431.2
17:25:00|33431.23
17:25:00|33432.55
17:25:01|33432.55
17:25:02|33432.37
17:25:04|33439.4
17:25:05|33439.4
17:25:05|33439.4
17:25:07|33439.4
17:25:08|33447.
17:25:09|33447.
17:25:10|33447.
17:25:11|33450.66
17:25:12|33450.66
17:25:13|33450.66
17:25:13|33450.66
17:25:15|33450.66
17:25:16|33454.1
17:25:17|33454.1
17:25:18|33454.1
17:25:19|33454.1
17:25:21|33460.94
17:25:22|33460.94
17:25:22|33460.94
17:25:24|33460.94
17:25:25|33460.94
17:25:26|33460.94
17:25:27|33460.94
17:25:28|33460.94
17:25:29|33466.55
17:25:30|33466.56
17:25:32|33466.56
17:25:33|33466.56
17:25:34|33466.56
17:25:34|33466.56
17:25:36|33473.95
17:25:36|33466.88
17:25:38|33466.88
17:25:38|33466.5
17:25:40|33466.5
17:25:41|33463.22
17:25:42|33461.15
17:25:43|33461.15
17:25:44|33449.1
17:25:45|33449.1
17:25:46|33449.1
17:25:48|33449.1
17:25:48|33455.37
17:25:50|33455.37
17:25:51|33455.37
17:25:51|33454.02
17:25:52|33454.02
17:25:54|33454.02
17:25:54|33454.02
17:25:55|33454.02
17:25:56|33449.91
17:25:57|33445.89
17:25:58|33445.89
17:25:59|33450.02
17:26:00|33445.93
17:26:02|33445.93
17:26:02|33450.03
17:26:03|33450.03
17:26:05|33450.03
17:26:05|33450.03
17:26:06|33450.03
17:26:07|33459.21
17:26:09|33459.21
17:26:09|33459.21
17:26:10|33459.21
17:26:11|33459.21
17:26:12|33459.21
17:26:14|33459.21
17:26:14|33459.21
17:26:15|33459.21
17:26:17|33459.21
17:26:17|33459.21
17:26:18|33459.21
17:26:20|33459.94
17:26:21|33459.94
17:26:23|33459.94
17:26:23|33463.29
17:26:24|33463.29
17:26:25|33458.63
17:26:27|33458.63
17:26:27|33458.63
17:26:28|33458.63
17:26:29|33461.96
17:26:31|33461.96
17:26:31|33461.96
17:26:32|33461.96
17:26:33|33459.25
17:26:34|33459.25
17:26:36|33459.25
17:26:37|33459.25
17:26:37|33459.25
17:26:38|33459.25
17:26:40|33459.25
17:26:41|33458.63
17:26:41|33458.63
17:26:42|33458.63
17:26:43|33458.63
17:26:44|33456.82
17:26:45|33456.82
17:26:46|33456.82
17:26:48|33456.82
17:26:48|33456.82
17:26:49|33456.82
17:26:50|33456.82
17:26:51|33456.82
17:26:52|33456.82
17:26:53|33456.82
17:26:54|33460.35
17:26:56|33460.35
17:26:56|33461.53
17:26:57|33460.93
17:26:59|33461.63
17:26:59|33461.63
17:27:00|33461.63
17:27:01|33461.63
17:27:02|33461.63
17:27:03|33461.63
17:27:04|33461.63
17:27:06|33461.63
17:27:07|33447.13
17:27:08|33447.13
17:27:09|33447.13
17:27:09|33441.67
17:27:10|33441.67
17:27:11|33441.67
17:27:12|33441.67
17:27:13|33445.76
17:27:14|33445.76
17:27:15|33445.76
17:27:17|33439.92
17:27:18|33440.27
17:27:18|33440.27
17:27:20|33440.58
17:27:21|33427.42
17:27:22|33427.42
17:27:23|33427.42
17:27:24|33427.42
17:27:25|33427.42
17:27:27|33427.42
17:27:28|33427.42
17:27:29|33427.42
17:27:29|33427.42
17:27:31|33428.01
17:27:32|33423.7
17:27:33|33423.7
17:27:34|33423.7
17:27:34|33426.99
17:27:35|33426.99
17:27:37|33426.99
17:27:38|33426.99
17:27:38|33414.51
17:27:39|33414.51
17:27:40|33414.51
17:27:42|33414.51
17:27:43|33414.51
17:27:45|33414.51
17:27:46|33414.51
17:27:47|33405.66
17:27:48|33405.66
17:27:49|33405.66
17:27:50|33404.9
17:27:51|33404.9
17:27:52|33404.9
17:27:54|33410.02
17:27:54|33410.02
17:27:55|33410.02
17:27:57|33410.02
17:27:57|33410.02
17:27:59|33410.02
17:27:59|33410.02
17:28:00|33410.02
17:28:01|33410.02
17:28:03|33410.02
17:28:04|33410.02
17:28:04|33410.02
17:28:05|33410.02
17:28:06|33414.37
17:28:07|33414.37
17:28:08|33414.37
17:28:09|33414.37
17:28:10|33405.87
17:28:12|33405.87
17:28:12|33405.87
17:28:13|33405.
17:28:14|33405.
17:28:15|33405.
17:28:16|33405.
17:28:17|33405.
17:28:19|33408.4
17:28:20|33408.4
17:28:20|33408.4
17:28:22|33408.4
17:28:23|33408.4
17:28:24|33408.4
17:28:26|33408.4
17:28:27|33408.4
17:28:27|33408.4
17:28:29|33404.99
17:28:30|33405.
17:28:30|33404.99
17:28:32|33392.72
17:28:33|33393.12
17:28:33|33393.12
17:28:35|33393.12
17:28:35|33393.12
17:28:37|33393.12
17:28:38|33393.12
17:28:39|33393.12
17:28:40|33393.12
17:28:41|33393.12
17:28:42|33393.12
17:28:43|33393.12
17:28:44|33393.12
17:28:45|33393.12
17:28:46|33393.08
17:28:47|33397.65
17:28:48|33397.65
17:28:50|33397.65
17:28:51|33397.65
17:28:52|33397.65
17:28:53|33397.65
17:28:53|33397.65
17:28:55|33397.65
17:28:55|33397.65
17:28:56|33397.65
17:28:58|33397.65
17:28:59|33397.65
17:29:00|33391.49
17:29:01|33391.49
17:29:02|33397.43
17:29:03|33397.43
17:29:04|33391.75
17:29:05|33391.75
17:29:06|33391.75
17:29:07|33403.04
17:29:08|33397.97
17:29:09|33397.97
17:29:10|33398.01
17:29:11|33398.01
17:29:12|33398.01
17:29:13|33398.01
17:29:14|33400.19
17:29:15|33400.19
17:29:16|33400.19
17:29:17|33416.79
17:29:18|33417.56
17:29:19|33417.56
17:29:20|33417.56
17:29:21|33410.32
17:29:22|33410.32
17:29:23|33410.32
17:29:24|33410.32
17:29:25|33410.32
17:29:26|33410.32
17:29:27|33410.32
17:29:29|33410.32
17:29:29|33410.32
17:29:31|33410.32
17:29:32|33410.32
17:29:33|33410.32
17:29:34|33410.32
17:29:35|33410.32
17:29:36|33410.32
17:29:37|33410.32
17:29:38|33410.32
17:29:39|33410.32
17:29:40|33410.32
17:29:41|33410.32
17:29:43|33410.32
17:29:44|33416.61
17:29:45|33416.61
17:29:46|33409.55
17:29:47|33416.07
17:29:48|33416.07
17:29:49|33416.07
17:29:50|33416.07
17:29:51|33410.96
17:29:52|33410.96
17:29:53|33406.09
17:29:54|33419.31
17:29:55|33419.31
17:29:56|33421.23
17:29:57|33429.51
17:29:58|33429.51
17:29:59|33429.51
17:30:00|33428.92
17:30:01|33428.92
17:30:02|33428.92
17:30:03|33428.92
17:30:04|33428.92
17:30:05|33428.92
17:30:06|33435.26
17:30:07|33435.26
17:30:08|33436.59
17:30:09|33447.57
17:30:10|33447.57
17:30:11|33447.57
17:30:12|33435.23
17:30:13|33435.23
17:30:14|33432.54
17:30:15|33433.75
17:30:18|33433.75
17:30:18|33434.07
17:30:19|33434.07
17:30:21|33434.07
17:30:22|33434.07
17:30:23|33434.07
17:30:24|33441.43
17:30:26|33441.43
17:30:27|33441.43
17:30:28|33441.43
17:30:29|33439.78
17:30:31|33439.7
17:30:32|33439.7
17:30:33|33439.7
17:30:34|33439.7
17:30:35|33439.7
17:30:36|33439.7
17:30:37|33439.7
17:30:38|33439.7
17:30:39|33439.7
17:30:40|33425.46
17:30:40|33425.46
17:30:41|33425.46
17:30:42|33425.46
17:30:44|33425.46
17:30:44|33418.35
17:30:46|33429.
17:30:46|33429.
17:30:47|33418.64
17:30:48|33418.64
17:30:49|33418.64
17:30:50|33418.64
17:30:52|33418.64
17:30:52|33418.64
17:30:53|33418.64
17:30:54|33424.91
17:30:56|33424.91
17:30:56|33422.97
17:30:57|33422.97
17:30:59|33422.97
17:30:59|33422.97
17:31:00|33421.
17:31:01|33413.5
17:31:03|33413.5
17:31:03|33413.5
17:31:04|33413.5
17:31:06|33411.81
17:31:07|33411.81
17:31:08|33404.42
17:31:09|33415.07
17:31:10|33415.07
17:31:11|33415.07
17:31:12|33415.07
17:31:13|33406.47
17:31:14|33406.47
17:31:15|33406.47
17:31:16|33406.47
17:31:17|33417.03
17:31:17|33417.03
17:31:19|33417.03
17:31:20|33410.9
17:31:21|33410.9
17:31:23|33404.56
17:31:23|33404.56
17:31:25|33404.56
17:31:26|33404.56
17:31:27|33404.56
17:31:28|33404.56
17:31:29|33404.56
17:31:30|33414.9
17:31:31|33414.9
17:31:32|33414.9
17:31:33|33414.9
17:31:34|33414.9
17:31:35|33417.86
17:31:36|33417.86
17:31:37|33417.86
17:31:38|33417.86
17:31:40|33417.86
17:31:40|33417.86
17:31:41|33417.86
17:31:43|33417.86
17:31:43|33417.86
17:31:45|33417.86
17:31:46|33417.86
17:31:47|33417.86
17:31:47|33425.9
17:31:48|33418.82
17:31:49|33418.82
17:31:50|33418.82
17:31:52|33418.82
17:31:53|33418.82
17:31:53|33418.82
17:31:54|33418.82
17:31:55|33418.82
17:31:57|33418.82
17:31:58|33418.82
17:31:58|33418.82
17:31:59|33427.26
17:32:01|33427.26
17:32:02|33427.26
17:32:02|33427.26
17:32:04|33427.26
17:32:05|33427.26
17:32:07|33427.26
17:32:07|33427.26
17:32:09|33427.26
17:32:09|33433.24
17:32:10|33433.24
17:32:12|33433.24
17:32:12|33433.24
17:32:13|33433.24
17:32:15|33433.24
17:32:15|33443.9
17:32:16|33443.9
17:32:17|33437.71
17:32:18|33437.71
17:32:19|33437.71
17:32:20|33437.71
17:32:21|33437.71
17:32:22|33437.71
17:32:23|33437.71
17:32:24|33437.71
17:32:26|33437.71
17:32:27|33437.71
17:32:28|33437.71
17:32:29|33437.71
17:32:30|33437.71
17:32:31|33437.71
17:32:32|33437.71
17:32:33|33437.52
17:32:34|33437.52
17:32:35|33437.52
17:32:36|33445.14
17:32:37|33445.14
17:32:39|33445.14
17:32:39|33436.19
17:32:41|33436.19
17:32:41|33436.98
17:32:42|33437.02
17:32:43|33437.02
17:32:44|33437.02
17:32:46|33437.02
17:32:46|33437.02
17:32:47|33443.06
17:32:49|33443.06
17:32:50|33443.06
17:32:50|33443.06
17:32:52|33443.06
17:32:53|33443.06
17:32:54|33443.06
17:32:55|33443.06
17:32:56|33440.84
17:32:57|33440.84
17:32:58|33440.84
17:32:59|33440.84
17:33:00|33440.48
17:33:01|33436.45
17:33:02|33436.45
17:33:03|33439.38
17:33:04|33433.53
17:33:05|33433.53
17:33:06|33433.53
17:33:07|33433.53
17:33:08|33419.71
17:33:09|33429.06
17:33:10|33429.06
17:33:11|33425.59
17:33:12|33424.71
17:33:13|33424.71
17:33:14|33424.35
17:33:15|33416.85
17:33:16|33425.88
17:33:17|33425.88
17:33:18|33425.88
17:33:19|33420.64
17:33:20|33420.64
17:33:21|33426.32
17:33:22|33426.32
17:33:23|33426.32
17:33:24|33426.32
17:33:25|33426.32
17:33:26|33426.32
17:33:28|33423.61
17:33:29|33423.6
17:33:30|33423.6
17:33:31|33423.77
17:33:33|33421.59
17:33:34|33414.88
17:33:35|33414.88
17:33:36|33414.88
17:33:37|33414.88
17:33:38|33414.87
17:33:39|33414.86
17:33:40|33411.29
17:33:41|33411.29
17:33:42|33411.29
17:33:43|33411.29
17:33:45|33411.29
17:33:46|33406.43
17:33:47|33406.43
17:33:48|33406.43
17:33:49|33407.1
17:33:50|33407.1
17:33:51|33407.1
17:33:52|33407.64
17:33:53|33407.64
17:33:53|33407.64
17:33:55|33407.64
17:33:55|33407.64
17:33:57|33407.64
17:33:58|33407.64
17:33:59|33407.64
17:34:00|33407.64
17:34:01|33410.06
17:34:02|33410.05
17:34:03|33410.06
17:34:04|33410.06
17:34:05|33410.06
17:34:06|33410.06
17:34:07|33410.06
17:34:08|33410.06
17:34:09|33410.06
17:34:10|33410.06
17:34:11|33410.06
17:34:12|33410.06
17:34:13|33410.06
17:34:14|33410.06
17:34:15|33410.06
17:34:16|33406.75
17:34:17|33406.75
17:34:18|33401.9
17:34:19|33401.9
17:34:20|33401.9
17:34:21|33401.9
17:34:22|33401.9
17:34:23|33401.9
17:34:24|33401.9
17:34:25|33401.9
17:34:26|33401.9
17:34:27|33401.9
17:34:28|33408.12
17:34:29|33408.12
17:34:30|33408.12
17:34:31|33408.12
17:34:32|33408.12
17:34:33|33408.12
17:34:34|33408.12
17:34:35|33406.84
17:34:36|33406.81
17:34:37|33407.87
17:34:38|33407.87
17:34:39|33407.87
17:34:41|33407.87
17:34:42|33410.01
17:34:43|33410.01
17:34:43|33410.01
17:34:44|33410.01
17:34:45|33410.01
17:34:46|33410.01
17:34:47|33410.01
17:34:48|33410.01
17:34:50|33412.27
17:34:51|33412.28
17:34:51|33412.28
17:34:52|33412.28
17:34:54|33412.28
17:34:54|33412.28
17:34:56|33412.28
17:34:56|33412.28
17:34:57|33412.28
17:34:59|33412.28
17:34:59|33412.28
17:35:01|33412.28
17:35:02|33412.28
17:35:03|33412.28
17:35:04|33412.28
17:35:04|33402.89
17:35:06|33402.89
17:35:06|33402.89
17:35:08|33402.89
17:35:08|33402.89
17:35:10|33402.89
17:35:11|33402.89
17:35:11|33386.03
17:35:13|33386.03
17:35:13|33386.03
17:35:14|33392.99
17:35:15|33392.99
17:35:16|33388.19
17:35:17|33388.19
17:35:19|33393.41
17:35:19|33393.4
17:35:20|33393.4
17:35:22|33393.4
17:35:23|33393.4
17:35:25|33393.4
17:35:25|33393.4
17:35:26|33393.41
17:35:27|33393.41
17:35:29|33399.34
17:35:31|33399.34
17:35:32|33399.34
17:35:33|33399.34
17:35:35|33393.5
17:35:36|33396.98
17:35:37|33396.98
17:35:38|33389.88
17:35:39|33389.88
17:35:40|33394.6
17:35:41|33393.71
17:35:42|33384.1
17:35:43|33391.48
17:35:45|33391.48
17:35:46|33391.48
17:35:46|33388.11
17:35:48|33388.11
17:35:49|33388.11
17:35:50|33388.11
17:35:51|33388.11
17:35:52|33388.11
17:35:52|33388.11
17:35:53|33388.11
17:35:55|33388.94
17:35:56|33388.94
17:35:57|33388.94
17:35:58|33388.94
17:35:59|33385.15
17:36:00|33385.15
17:36:01|33385.15
17:36:03|33385.15
17:36:04|33385.15
17:36:04|33385.15
17:36:06|33378.03
17:36:06|33378.02
17:36:07|33365.11
17:36:08|33365.11
17:36:09|33365.11
17:36:10|33365.11
17:36:11|33375.37
17:36:12|33366.18
17:36:14|33366.18
17:36:15|33366.18
17:36:16|33366.18
17:36:17|33366.18
17:36:17|33366.18
17:36:18|33366.18
17:36:20|33366.18
17:36:21|33366.18
17:36:21|33366.18
17:36:23|33366.18
17:36:24|33366.18
17:36:25|33366.18
17:36:26|33366.19
17:36:27|33366.19
17:36:27|33366.19
17:36:30|33366.19
17:36:31|33366.19
17:36:32|33366.19
17:36:33|33366.19
17:36:34|33366.19
17:36:35|33366.19
17:36:36|33366.19
17:36:37|33366.19
17:36:38|33366.19
17:36:39|33366.19
17:36:40|33366.19
17:36:41|33366.19
17:36:43|33366.45
17:36:43|33370.47
17:36:44|33370.47
17:36:45|33370.47
17:36:47|33370.47
17:36:47|33370.47
17:36:49|33370.47
17:36:49|33378.32
17:36:50|33378.32
17:36:52|33385.49
17:36:52|33385.49
17:36:53|33381.5
17:36:54|33381.5
17:36:55|33378.73
17:36:56|33378.73
17:36:58|33377.15
17:36:58|33377.15
17:37:00|33377.15
17:37:01|33377.15
17:37:02|33373.47
17:37:02|33373.47
17:37:04|33373.47
17:37:05|33373.47
17:37:06|33373.47
17:37:06|33373.47
17:37:07|33373.47
17:37:08|33373.47
17:37:09|33373.47
17:37:10|33366.26
17:37:12|33366.26
17:37:13|33366.26
17:37:13|33366.26
17:37:15|33369.85
17:37:16|33369.85
17:37:16|33366.26
17:37:17|33366.26
17:37:19|33370.21
17:37:20|33370.21
17:37:20|33370.21
17:37:21|33370.21
17:37:22|33370.21
17:37:23|33370.23
17:37:25|33370.21
17:37:26|33370.23
17:37:26|33370.23
17:37:28|33370.23
17:37:28|33370.23
17:37:30|33370.22
17:37:32|33375.99
17:37:33|33375.99
17:37:34|33375.99
17:37:35|33375.99
17:37:36|33375.99
17:37:37|33375.99
17:37:38|33375.99
17:37:39|33375.99
17:37:39|33366.19
17:37:41|33366.19
17:37:42|33366.19
17:37:43|33366.19
17:37:44|33366.19
17:37:45|33366.19
17:37:46|33366.19
17:37:47|33366.19
17:37:48|33366.19
17:37:49|33366.19
17:37:50|33366.26
17:37:51|33366.26
17:37:52|33367.59
17:37:53|33367.26
17:37:54|33367.26
17:37:56|33367.26
17:37:57|33367.26
17:37:57|33366.18
17:37:59|33366.2
17:38:00|33366.2
17:38:01|33366.2
17:38:02|33366.2
17:38:02|33366.2
17:38:04|33366.19
17:38:05|33366.2
17:38:06|33366.2
17:38:07|33366.2
17:38:07|33366.2
17:38:09|33366.2
17:38:09|33366.2
17:38:11|33366.2
17:38:13|33366.35
17:38:13|33366.35
17:38:14|33377.65
17:38:15|33377.65
17:38:16|33380.66
17:38:17|33380.66
17:38:18|33389.04
17:38:19|33389.04
17:38:21|33389.04
17:38:22|33389.04
17:38:22|33389.04
17:38:23|33389.03
17:38:25|33389.03
17:38:25|33389.03
17:38:26|33389.03
17:38:27|33384.92
17:38:28|33384.92
17:38:29|33384.92
17:38:31|33384.92
17:38:33|33389.04
17:38:34|33398.93
17:38:35|33398.93
17:38:36|33398.93
17:38:37|33405.46
17:38:38|33405.46
17:38:40|33405.86
17:38:41|33405.86
17:38:42|33405.86
17:38:42|33399.74
17:38:43|33399.74
17:38:44|33398.3
17:38:45|33398.3
17:38:46|33398.3
17:38:47|33398.3
17:38:49|33398.3
17:38:49|33399.93
17:38:50|33399.93
17:38:51|33399.93
17:38:53|33399.93
17:38:54|33399.93
17:38:55|33399.93
17:38:56|33399.93
17:38:57|33397.77
17:38:58|33397.77
17:38:59|33397.77
17:39:01|33397.01
17:39:01|33385.05
17:39:02|33385.05
17:39:04|33385.17
17:39:04|33385.17
17:39:05|33385.17
17:39:06|33385.17
17:39:07|33385.17
17:39:08|33385.17
17:39:10|33385.17
17:39:10|33370.32
17:39:11|33374.7
17:39:12|33374.7
17:39:14|33374.7
17:39:14|33374.7
17:39:15|33374.7
17:39:16|33374.7
17:39:18|33374.7
17:39:18|33374.7
17:39:19|33374.7
17:39:20|33376.81
17:39:21|33376.81
17:39:22|33382.12
17:39:23|33382.12
17:39:24|33382.12
17:39:25|33382.12
17:39:27|33382.12
17:39:27|33382.12
17:39:29|33380.45
17:39:29|33380.45
17:39:30|33380.45
17:39:32|33380.45
17:39:33|33380.45
17:39:35|33380.45
17:39:36|33380.45
17:39:38|33380.45
17:39:39|33380.45
17:39:40|33380.45
17:39:40|33380.45
17:39:42|33380.45
17:39:43|33380.45
17:39:44|33380.45
17:39:45|33375.74
17:39:46|33375.74
17:39:47|33375.74
17:39:47|33375.6
17:39:49|33375.6
17:39:49|33375.57
17:39:51|33375.57
17:39:52|33375.57
17:39:53|33375.57
17:39:54|33375.57
17:39:55|33372.14
17:39:55|33372.14
17:39:57|33372.14
17:39:58|33372.14
17:39:58|33372.14
17:40:00|33372.14
17:40:01|33366.86
17:40:02|33367.09
17:40:03|33366.2
17:40:05|33366.2
17:40:05|33366.2
17:40:06|33366.2
17:40:08|33366.19
17:40:08|33366.19
17:40:10|33366.19
17:40:11|33366.2
17:40:12|33366.2
17:40:13|33366.2
17:40:13|33366.2
17:40:15|33366.2
17:40:16|33366.2
17:40:17|33366.2
17:40:17|33359.44
17:40:19|33360.67
17:40:20|33360.67
17:40:22|33360.67
17:40:23|33360.67
17:40:23|33360.67
17:40:24|33360.67
17:40:25|33360.67
17:40:26|33360.67
17:40:27|33360.67
17:40:28|33362.18
17:40:30|33362.18
17:40:30|33362.18
17:40:31|33362.18
17:40:33|33367.48
17:40:35|33360.72
17:40:36|33367.31
17:40:37|33370.47
17:40:38|33364.13
17:40:38|33364.13
17:40:40|33364.13
17:40:41|33364.13
17:40:42|33364.13
17:40:43|33364.13
17:40:44|33348.83
17:40:46|33348.83
17:40:46|33348.83
17:40:47|33348.83
17:40:48|33348.83
17:40:50|33348.83
17:40:50|33348.83
17:40:52|33351.58
17:40:52|33351.58
17:40:54|33351.58
17:40:54|33351.58
17:40:55|33351.58
17:40:56|33351.58
17:40:57|33351.58
17:40:58|33345.33
17:41:00|33346.06
17:41:01|33355.41
17:41:02|33355.41
17:41:03|33355.41
17:41:04|33346.84
17:41:05|33346.84
17:41:06|33346.84
17:41:07|33348.3
17:41:08|33348.3
17:41:09|33348.3
17:41:10|33348.3
17:41:11|33355.41
17:41:12|33355.41
17:41:13|33355.41
17:41:14|33355.41
17:41:15|33355.41
17:41:16|33355.41
17:41:17|33355.41
17:41:19|33354.83
17:41:20|33355.17
17:41:20|33355.17
17:41:21|33354.49
17:41:22|33354.49
17:41:23|33354.49
17:41:24|33354.49
17:41:25|33354.49
17:41:26|33369.04
17:41:27|33369.04
17:41:28|33370.
17:41:30|33370.
17:41:30|33370.
17:41:31|33370.
17:41:32|33372.54
17:41:34|33372.54
17:41:35|33372.54
17:41:36|33375.75
17:41:38|33375.75
17:41:39|33375.75
17:41:40|33375.75
17:41:42|33377.91
17:41:43|33377.91
17:41:43|33384.59
17:41:44|33384.59
17:41:46|33384.59
17:41:46|33384.59
17:41:48|33384.59
17:41:49|33384.59
17:41:50|33384.59
17:41:51|33384.59
17:41:51|33384.59
17:41:53|33384.59
17:41:53|33384.59
17:41:54|33384.58
17:41:55|33384.58
17:41:57|33384.58
17:41:57|33384.58
17:41:58|33384.58
17:41:59|33384.58
17:42:00|33376.72
17:42:01|33376.72
17:42:02|33382.81
17:42:04|33382.81
17:42:04|33382.81
17:42:06|33382.81
17:42:07|33382.8
17:42:08|33379.01
17:42:09|33379.01
17:42:10|33379.01
17:42:11|33378.09
17:42:12|33371.12
17:42:13|33371.12
17:42:14|33371.12
17:42:15|33371.12
17:42:16|33371.12
17:42:17|33371.12
17:42:18|33371.12
17:42:19|33371.12
17:42:20|33371.12
17:42:21|33371.12
17:42:22|33371.12
17:42:24|33365.9
17:42:24|33365.9
17:42:25|33365.9
17:42:26|33365.9
17:42:28|33365.9
17:42:28|33365.9
17:42:29|33365.9
17:42:31|33365.9
17:42:31|33365.9
17:42:32|33365.9
17:42:33|33365.9
17:42:35|33365.9
17:42:37|33365.9
17:42:37|33365.9
17:42:38|33365.9
17:42:39|33351.57
17:42:41|33360.86
17:42:42|33360.86
17:42:43|33360.86
17:42:44|33360.86
17:42:45|33351.72
17:42:46|33351.72
17:42:47|33351.72
17:42:48|33351.72
17:42:49|33351.72
17:42:50|33352.69
17:42:51|33352.69
17:42:52|33361.23
17:42:54|33361.23
17:42:55|33361.23
17:42:55|33361.23
17:42:56|33361.23
17:42:58|33360.16
17:42:58|33360.16
17:42:59|33360.16
17:43:00|33360.16
17:43:01|33360.16
17:43:03|33360.16
17:43:04|33360.16
17:43:05|33360.16
17:43:06|33360.16
17:43:06|33357.01
17:43:08|33357.01
17:43:08|33357.01
17:43:10|33357.01
17:43:10|33363.87
17:43:11|33363.87
17:43:12|33363.87
17:43:13|33363.87
17:43:14|33363.87
17:43:15|33363.87
17:43:17|33363.87
17:43:18|33363.87
17:43:18|33363.34
17:43:20|33363.34
17:43:21|33363.34
17:43:21|33357.61
17:43:22|33357.61
17:43:24|33356.35
17:43:25|33356.35
17:43:25|33353.73
17:43:27|33353.73
17:43:28|33342.04
17:43:28|33342.04
17:43:30|33342.04
17:43:31|33342.04
17:43:32|33342.04
17:43:33|33342.04
17:43:34|33342.04
17:43:35|33342.04
17:43:37|33342.04
17:43:38|33342.04
17:43:39|33342.04
17:43:40|33342.04
17:43:41|33342.04
17:43:43|33342.04
17:43:44|33342.04
17:43:44|33342.04
17:43:46|33342.04
17:43:47|33342.04
17:43:47|33325.67
17:43:48|33325.67
17:43:50|33325.67
17:43:51|33325.67
17:43:51|33325.67
17:43:52|33325.67
17:43:53|33325.67
17:43:54|33325.67
17:43:56|33325.67
17:43:56|33334.97
17:43:57|33334.97
17:43:59|33334.97
17:44:00|33328.72
17:44:01|33328.72
17:44:02|33328.72
17:44:03|33335.83
17:44:04|33335.83
17:44:05|33335.83
17:44:06|33335.83
17:44:07|33335.83
17:44:08|33329.53
17:44:09|33329.53
17:44:11|33329.53
17:44:12|33329.53
17:44:13|33329.53
17:44:13|33329.53
17:44:15|33329.53
17:44:16|33329.53
17:44:16|33329.53
17:44:17|33329.53
17:44:18|33329.53
17:44:19|33329.53
17:44:21|33329.53
17:44:21|33329.53
17:44:22|33329.53
17:44:23|33329.53
17:44:24|33333.29
17:44:26|33333.29
17:44:28|33333.5
17:44:28|33333.5
17:44:29|33333.5
17:44:31|33333.5
17:44:31|33333.5
17:44:32|33333.5
17:44:34|33333.5
17:44:35|33333.5
17:44:35|33333.5
17:44:36|33327.67
17:44:39|33327.67
17:44:40|33327.67
17:44:41|33337.38
17:44:42|33337.38
17:44:44|33337.38
17:44:45|33337.38
17:44:46|33330.63
17:44:47|33330.63
17:44:48|33330.63
17:44:49|33330.63
17:44:50|33330.63
17:44:51|33343.46
17:44:52|33343.46
17:44:53|33343.46
17:44:54|33343.46
17:44:55|33343.46
17:44:56|33343.46
17:44:57|33343.46
17:44:58|33347.54
17:44:59|33347.54
17:45:00|33347.54
17:45:01|33347.54
17:45:02|33347.54
17:45:03|33347.36
17:45:04|33347.36
17:45:05|33347.36
17:45:06|33347.36
17:45:08|33347.36
17:45:09|33347.36
17:45:09|33347.36
17:45:10|33347.36
17:45:12|33347.36
17:45:12|33347.36
17:45:13|33347.36
17:45:14|33347.36
17:45:15|33347.36
17:45:16|33347.36
17:45:18|33347.36
17:45:18|33347.36
17:45:19|33347.36
17:45:20|33347.36
17:45:21|33339.51
17:45:23|33339.51
17:45:24|33339.51
17:45:24|33339.51
17:45:25|33339.51
17:45:27|33339.51
17:45:27|33346.72
17:45:28|33346.7
17:45:29|33346.7
17:45:30|33346.7
17:45:31|33346.7
17:45:32|33346.7
17:45:34|33346.7
17:45:34|33346.7
17:45:35|33340.75
17:45:36|33340.75
17:45:37|33340.75
17:45:38|33340.75
17:45:40|33340.75
17:45:42|33340.75
17:45:43|33340.75
17:45:44|33340.75
17:45:46|33340.75
17:45:47|33352.16
17:45:47|33352.16
17:45:48|33352.16
17:45:50|33352.16
17:45:51|33352.16
17:45:52|33352.16
17:45:53|33352.16
17:45:54|33352.16
17:45:55|33352.16
17:45:56|33352.16
17:45:57|33352.16
17:45:58|33352.16
17:45:59|33352.16
17:46:00|33352.16
17:46:01|33352.16
17:46:02|33352.16
17:46:03|33352.16
17:46:04|33352.16
17:46:05|33352.16
17:46:06|33350.28
17:46:07|33350.28
17:46:08|33350.28
17:46:09|33350.28
17:46:10|33340.07
17:46:12|33340.24
17:46:12|33340.24
17:46:13|33340.24
17:46:14|33340.24
17:46:15|33340.24
17:46:16|33340.24
17:46:17|33340.24
17:46:19|33340.24
17:46:19|33340.24
17:46:21|33340.24
17:46:21|33332.27
17:46:23|33332.27
17:46:24|33332.27
17:46:25|33332.27
17:46:26|33332.83
17:46:27|33330.68
17:46:28|33339.12
17:46:29|33331.23
17:46:30|33331.35
17:46:31|33331.35
17:46:32|33331.35
17:46:33|33331.35
17:46:34|33328.65
17:46:35|33324.57
17:46:36|33324.57
17:46:37|33324.57
17:46:38|33324.57
17:46:39|33324.57
17:46:41|33306.36
17:46:42|33299.61
17:46:43|33299.61
17:46:44|33299.75
17:46:45|33299.75
17:46:46|33300.
17:46:47|33300.
17:46:48|33300.
17:46:50|33310.14
17:46:51|33310.14
17:46:51|33302.49
17:46:52|33309.38
17:46:54|33309.38
17:46:54|33309.38
17:46:56|33309.38
17:46:56|33304.26
17:46:58|33304.26
17:46:58|33304.26
17:46:59|33304.26
17:47:00|33305.61
17:47:02|33305.62
17:47:03|33305.62
17:47:03|33307.24
17:47:04|33307.24
17:47:06|33307.24
17:47:07|33307.24
17:47:08|33307.24
17:47:09|33322.32
17:47:10|33320.65
17:47:11|33320.65
17:47:13|33320.65
17:47:13|33328.42
17:47:14|33328.42
17:47:15|33328.42
17:47:16|33328.42
17:47:18|33328.42
17:47:18|33328.42
17:47:20|33328.42
17:47:20|33328.42
17:47:21|33328.42
17:47:23|33328.42
17:47:24|33328.42
17:47:25|33328.42
17:47:26|33328.42
17:47:26|33328.42
17:47:28|33328.42
17:47:29|33327.56
17:47:30|33327.56
17:47:31|33327.56
17:47:32|33327.56
17:47:33|33327.56
17:47:34|33327.56
17:47:35|33327.56
17:47:36|33327.56
17:47:37|33327.56
17:47:38|33327.84
17:47:39|33327.84
17:47:41|33318.29
17:47:42|33309.11
17:47:42|33309.11
17:47:44|33309.11
17:47:45|33318.09
17:47:46|33318.09
17:47:47|33318.09
17:47:49|33318.09
17:47:49|33318.09
17:47:51|33318.09
17:47:52|33318.09
17:47:52|33315.51
17:47:54|33313.27
17:47:55|33313.27
17:47:55|33313.27
17:47:56|33313.27
17:47:57|33313.27
17:47:59|33313.27
17:48:00|33313.27
17:48:01|33313.27
17:48:02|33318.63
17:48:03|33318.63
17:48:05|33318.63
17:48:05|33318.63
17:48:07|33318.63
17:48:07|33319.3
17:48:09|33319.3
17:48:10|33319.3
17:48:11|33319.3
17:48:12|33319.3
17:48:13|33319.3
17:48:14|33319.3
17:48:15|33319.3
17:48:15|33319.3
17:48:16|33319.3
17:48:18|33319.3
17:48:19|33319.3
17:48:20|33319.3
17:48:21|33319.3
17:48:22|33319.3
17:48:23|33323.86
17:48:24|33323.86
17:48:25|33318.2
17:48:26|33323.47
17:48:27|33323.47
17:48:28|33323.47
17:48:29|33323.47
17:48:30|33323.47
17:48:31|33323.47
17:48:32|33323.47
17:48:33|33318.35
17:48:34|33318.35
17:48:35|33318.35
17:48:36|33318.35
17:48:37|33318.31
17:48:38|33318.31
17:48:39|33318.31
17:48:40|33319.21
17:48:41|33319.21
17:48:42|33320.65
17:48:43|33320.65
17:48:44|33320.65
17:48:46|33320.65
17:48:47|33320.65
17:48:47|33320.65
17:48:49|33330.02
17:48:49|33324.19
17:48:51|33324.19
17:48:52|33324.19
17:48:53|33316.73
17:48:54|33316.73
17:48:55|33316.73
17:48:56|33322.98
17:48:57|33317.59
17:48:58|33317.59
17:48:59|33317.59
17:49:01|33317.59
17:49:01|33317.59
17:49:03|33317.59
17:49:04|33318.83
17:49:05|33317.32
17:49:06|33317.32
17:49:07|33323.52
17:49:08|33317.34
17:49:09|33321.88
17:49:10|33321.88
17:49:11|33321.88
17:49:12|33320.46
17:49:13|33320.46
17:49:14|33320.46
17:49:15|33320.46
17:49:16|33320.46
17:49:17|33320.46
17:49:18|33320.46
17:49:19|33320.46
17:49:20|33320.46
17:49:21|33320.46
17:49:22|33300.04
17:49:23|33300.04
17:49:24|33300.04
17:49:25|33300.04
17:49:26|33300.04
17:49:27|33300.04
17:49:28|33300.04
17:49:29|33300.04
17:49:31|33300.04
17:49:31|33300.04
17:49:33|33300.04
17:49:34|33305.55
17:49:34|33305.55
17:49:35|33305.55
17:49:37|33305.55
17:49:38|33305.55
17:49:39|33300.05
17:49:39|33300.05
17:49:41|33300.05
17:49:43|33300.05
17:49:44|33300.05
17:49:45|33303.8
17:49:46|33303.8
17:49:47|33300.42
17:49:48|33303.58
17:49:49|33300.41
17:49:51|33304.09
17:49:52|33304.09
17:49:52|33304.09
17:49:53|33304.11
17:49:54|33304.11
17:49:56|33304.11
17:49:57|33304.11
17:49:57|33304.11
17:49:59|33304.11
17:50:00|33305.05
17:50:01|33305.05
17:50:02|33305.05
17:50:03|33305.05
17:50:04|33301.01
17:50:05|33301.01
17:50:06|33301.01
17:50:07|33301.01
17:50:08|33301.16
17:50:09|33301.16
17:50:10|33301.16
17:50:11|33301.16
17:50:12|33301.16
17:50:13|33301.02
17:50:14|33299.9
17:50:14|33299.9
17:50:16|33299.9
17:50:17|33299.9
17:50:18|33299.9
17:50:19|33299.9
17:50:19|33290.84
17:50:20|33290.84
17:50:22|33290.84
17:50:23|33290.84
17:50:24|33290.84
17:50:24|33290.84
17:50:27|33295.87
17:50:28|33277.35
17:50:28|33277.35
17:50:30|33277.41
17:50:30|33277.41
17:50:32|33277.41
17:50:33|33277.41
17:50:34|33278.03
17:50:35|33278.03
17:50:36|33278.03
17:50:37|33278.03
17:50:38|33278.05
17:50:39|33278.05
17:50:40|33278.05
17:50:41|33278.05
17:50:42|33278.05
17:50:44|33278.05
17:50:45|33278.05
17:50:46|33278.05
17:50:47|33278.05
17:50:48|33278.05
17:50:49|33278.05
17:50:50|33278.05
17:50:51|33279.94
17:50:52|33277.36
17:50:53|33277.35
17:50:54|33277.35
17:50:55|33277.35
17:50:56|33277.35
17:50:57|33277.35
17:50:58|33277.35
17:50:59|33277.35
17:51:01|33277.35
17:51:02|33278.96
17:51:02|33278.96
17:51:03|33279.39
17:51:05|33279.38
17:51:05|33279.38
17:51:07|33279.38
17:51:08|33279.38
17:51:08|33279.38
17:51:10|33279.38
17:51:11|33279.38
17:51:12|33279.38
17:51:13|33279.38
17:51:13|33280.88
17:51:15|33280.88
17:51:15|33280.88
17:51:17|33280.33
17:51:18|33280.33
17:51:19|33280.33
17:51:20|33280.33
17:51:21|33280.33
17:51:22|33280.33
17:51:23|33280.33
17:51:25|33280.33
17:51:25|33280.33
17:51:26|33284.31
17:51:27|33284.33
17:51:28|33284.33
17:51:29|33284.33
17:51:30|33284.34
17:51:32|33287.73
17:51:32|33287.73
17:51:33|33287.73
17:51:34|33287.86
17:51:35|33287.87
17:51:36|33294.84
17:51:38|33294.84
17:51:38|33294.84
17:51:39|33294.84
17:51:40|33294.84
17:51:42|33294.84
17:51:42|33294.84
17:51:44|33294.84
17:51:46|33294.84
17:51:47|33294.84
17:51:48|33294.84
17:51:48|33290.66
17:51:50|33290.66
17:51:51|33282.22
17:51:52|33282.22
17:51:53|33289.82
17:51:55|33282.28
17:51:56|33282.28
17:51:57|33282.28
17:51:58|33287.14
17:51:59|33282.38
17:52:00|33282.38
17:52:01|33282.38
17:52:02|33286.69
17:52:03|33286.69
17:52:04|33286.69
17:52:05|33286.69
17:52:06|33286.69
17:52:07|33286.69
17:52:09|33277.37
17:52:09|33283.75
17:52:11|33283.75
17:52:12|33283.75
17:52:12|33283.75
17:52:14|33283.75
17:52:15|33283.75
17:52:16|33283.75
17:52:17|33283.75
17:52:18|33283.75
17:52:19|33277.36
17:52:20|33277.36
17:52:21|33277.36
17:52:22|33277.36
17:52:23|33267.
17:52:24|33277.03
17:52:25|33267.91
17:52:26|33267.91
17:52:27|33267.91
17:52:28|33276.75
17:52:29|33276.75
17:52:30|33276.56
17:52:31|33269.04
17:52:32|33269.04
17:52:33|33269.04
17:52:34|33270.49
17:52:35|33266.06
17:52:36|33266.06
17:52:37|33266.06
17:52:38|33266.06
17:52:39|33266.06
17:52:41|33266.06
17:52:41|33255.53
17:52:43|33260.91
17:52:43|33251.82
17:52:45|33251.86
17:52:46|33251.86
17:52:46|33251.86
17:52:48|33251.86
17:52:49|33251.86
17:52:49|33251.86
17:52:51|33252.11
17:52:51|33252.11
17:52:53|33252.11
17:52:53|33253.74
17:52:55|33260.53
17:52:56|33260.53
17:52:57|33260.51
17:52:58|33260.51
17:52:59|33253.96
17:53:00|33253.96
17:53:02|33253.96
17:53:02|33253.96
17:53:04|33253.96
17:53:05|33253.96
17:53:05|33253.96
17:53:07|33261.04
17:53:07|33261.25
17:53:08|33261.25
17:53:09|33261.25
17:53:10|33261.25
17:53:11|33274.44
17:53:12|33274.44
17:53:14|33274.44
17:53:14|33274.44
17:53:15|33274.44
17:53:16|33274.44
17:53:18|33274.44
17:53:19|33270.36
17:53:20|33270.36
17:53:21|33277.7
17:53:22|33277.7
17:53:23|33277.7
17:53:24|33270.48
17:53:25|33264.45
17:53:26|33274.34
17:53:27|33274.34
17:53:28|33274.34
17:53:29|33274.21
17:53:30|33264.99
17:53:31|33264.99
17:53:32|33264.99
17:53:33|33264.99
17:53:34|33264.99
17:53:35|33270.6
17:53:36|33270.6
17:53:37|33270.6
17:53:38|33270.6
17:53:39|33270.6
17:53:40|33270.6
17:53:41|33270.6
17:53:42|33270.6
17:53:43|33270.6
17:53:44|33285.8
17:53:45|33285.74
17:53:47|33273.62
17:53:49|33270.52
17:53:50|33270.52
17:53:51|33270.52
17:53:52|33270.52
17:53:52|33270.52
17:53:54|33270.52
17:53:55|33270.6
17:53:56|33270.6
17:53:57|33274.76
17:53:58|33274.76
17:53:59|33274.76
17:54:00|33274.76
17:54:01|33274.76
17:54:02|33274.76
17:54:03|33274.76
17:54:04|33274.76
17:54:06|33274.76
17:54:07|33274.76
17:54:08|33274.76
17:54:08|33274.76
17:54:10|33274.76
17:54:11|33276.58
17:54:11|33276.58
17:54:12|33275.8
17:54:14|33275.8
17:54:15|33275.26
17:54:16|33275.26
17:54:17|33275.26
17:54:17|33275.26
17:54:18|33270.71
17:54:20|33270.71
17:54:20|33270.71
17:54:21|33270.71
17:54:23|33273.53
17:54:23|33273.53
17:54:24|33273.53
17:54:26|33273.53
17:54:26|33273.53
17:54:27|33273.53
17:54:29|33273.53
17:54:29|33273.53
17:54:30|33273.53
17:54:31|33273.53
17:54:33|33273.53
17:54:33|33273.53
17:54:34|33273.53
17:54:35|33273.53
17:54:37|33273.49
17:54:37|33273.49
17:54:39|33273.49
17:54:39|33270.92
17:54:40|33270.92
17:54:41|33270.56
17:54:42|33270.56
17:54:44|33270.56
17:54:44|33270.56
17:54:45|33270.56
17:54:47|33270.56
17:54:49|33270.56
17:54:50|33270.56
17:54:51|33270.56
17:54:52|33270.56
17:54:53|33270.56
17:54:55|33272.54
17:54:55|33272.54
17:54:56|33272.54
17:54:57|33272.54
17:54:59|33279.08
17:54:59|33279.08
17:55:00|33279.08
17:55:02|33278.63
17:55:03|33278.63
17:55:03|33273.11
17:55:05|33277.89
17:55:06|33277.89
17:55:07|33277.89
17:55:08|33277.89
17:55:08|33277.89
17:55:09|33277.89
17:55:11|33277.89
17:55:12|33277.89
17:55:12|33277.89
17:55:13|33277.89
17:55:14|33277.89
17:55:15|33277.89
17:55:17|33270.57
17:55:17|33270.57
17:55:19|33270.57
17:55:20|33270.57
17:55:21|33270.57
17:55:22|33270.57
17:55:23|33270.57
17:55:24|33270.57
17:55:25|33270.57
17:55:26|33270.57
17:55:27|33270.57
17:55:28|33270.57
17:55:29|33270.57
17:55:30|33270.57
17:55:31|33272.63
17:55:32|33272.63
17:55:33|33272.63
17:55:34|33274.44
17:55:35|33274.44
17:55:36|33274.44
17:55:37|33274.44
17:55:38|33274.44
17:55:39|33274.44
17:55:40|33274.44
17:55:41|33287.92
17:55:42|33287.92
17:55:43|33287.92
17:55:44|33287.92
17:55:45|33287.92
17:55:46|33287.92
17:55:47|33287.92
17:55:48|33287.92
17:55:50|33287.92
17:55:51|33270.61
17:55:51|33282.2
17:55:53|33282.2
17:55:54|33282.2
17:55:55|33282.2
17:55:56|33282.2
17:55:57|33282.2
17:55:58|33282.2
17:55:59|33282.2
17:56:01|33273.24
17:56:01|33273.24
17:56:02|33273.24
17:56:04|33273.24
17:56:05|33273.4
17:56:05|33273.4
17:56:06|33273.4
17:56:07|33270.49
17:56:09|33270.49
17:56:09|33270.49
17:56:10|33270.98
17:56:12|33270.98
17:56:12|33270.98
17:56:14|33270.98
17:56:14|33270.98
17:56:15|33270.98
17:56:16|33270.98
17:56:17|33270.98
17:56:18|33270.48
17:56:19|33270.48
17:56:20|33265.
17:56:22|33250.73
17:56:23|33240.26
17:56:24|33240.26
17:56:25|33240.26
17:56:26|33240.26
17:56:27|33240.26
17:56:28|33240.26
17:56:29|33240.26
17:56:30|33240.26
17:56:31|33231.71
17:56:32|33232.12
17:56:34|33243.56
17:56:34|33233.44
17:56:35|33233.44
17:56:36|33233.44
17:56:37|33233.44
17:56:38|33233.44
17:56:39|33234.19
17:56:40|33234.19
17:56:42|33234.19
17:56:42|33234.19
17:56:44|33234.19
17:56:44|33236.15
17:56:46|33236.15
17:56:47|33236.06
17:56:48|33236.06
17:56:50|33241.66
17:56:51|33241.66
17:56:51|33241.66
17:56:53|33241.66
17:56:53|33241.66
17:56:54|33241.66
17:56:56|33241.66
17:56:57|33241.66
17:56:57|33227.58
17:56:59|33227.58
17:56:59|33227.58
17:57:01|33225.95
17:57:02|33225.95
17:57:03|33234.51
17:57:04|33234.51
17:57:06|33235.86
17:57:06|33240.29
17:57:08|33240.29
17:57:08|33240.29
17:57:10|33240.29
17:57:10|33240.29
17:57:12|33240.29
17:57:12|33230.72
17:57:14|33230.72
17:57:15|33233.84
17:57:16|33219.07
17:57:16|33219.07
17:57:18|33224.16
17:57:19|33224.16
17:57:19|33224.16
17:57:21|33224.16
17:57:21|33219.01
17:57:23|33219.01
17:57:24|33219.01
17:57:25|33219.01
17:57:26|33220.17
17:57:27|33220.17
17:57:28|33220.17
17:57:29|33220.17
17:57:30|33224.16
17:57:31|33224.16
17:57:32|33224.16
17:57:33|33232.59
17:57:34|33232.59
17:57:35|33232.59
17:57:36|33232.59
17:57:37|33232.59
17:57:38|33232.59
17:57:39|33232.59
17:57:40|33232.59
17:57:41|33232.59
17:57:42|33232.59
17:57:43|33232.59
17:57:44|33232.59
17:57:45|33232.59
17:57:46|33232.59
17:57:47|33232.59
17:57:48|33232.59
17:57:49|33232.59
17:57:51|33232.59
17:57:53|33232.59
17:57:54|33232.59
17:57:55|33215.6
17:57:56|33215.6
17:57:57|33215.6
17:57:58|33216.69
17:57:59|33222.61
17:58:00|33222.61
17:58:00|33222.61
17:58:02|33222.61
17:58:03|33222.61
17:58:03|33222.61
17:58:05|33222.61
17:58:06|33218.54
17:58:07|33226.84
17:58:08|33226.84
17:58:09|33226.84
17:58:10|33226.84
17:58:11|33226.84
17:58:12|33219.35
17:58:13|33219.35
17:58:14|33210.01
17:58:15|33210.01
17:58:16|33210.01
17:58:16|33200.
17:58:18|33200.
17:58:19|33200.
17:58:20|33202.63
17:58:21|33202.63
17:58:22|33194.29
17:58:22|33194.29
17:58:24|33194.29
17:58:25|33207.58
17:58:26|33207.58
17:58:26|33207.58
17:58:29|33214.63
17:58:29|33221.37
17:58:30|33221.37
17:58:31|33221.37
17:58:33|33229.76
17:58:33|33216.24
17:58:34|33216.24
17:58:35|33216.24
17:58:36|33225.97
17:58:37|33216.54
17:58:38|33223.66
17:58:39|33223.66
17:58:40|33223.66
17:58:41|33223.66
17:58:42|33223.66
17:58:43|33223.66
17:58:44|33225.4
17:58:46|33225.4
17:58:47|33225.4
17:58:47|33233.97
17:58:48|33233.97
17:58:49|33233.97
17:58:50|33233.11
17:58:52|33233.11
17:58:54|33233.11
17:58:55|33233.11
17:58:56|33233.11
17:58:57|33233.11
17:58:59|33233.11
17:58:59|33233.11
17:59:00|33233.11
17:59:02|33233.11
17:59:03|33233.11
17:59:04|33233.11
17:59:05|33219.53
17:59:06|33219.53
17:59:07|33219.53
17:59:09|33219.53
17:59:10|33219.53
17:59:11|33218.07
17:59:11|33218.17
17:59:13|33218.18
17:59:13|33218.18
17:59:15|33218.18
17:59:16|33218.18
17:59:17|33218.18
17:59:18|33219.3
17:59:18|33219.32
17:59:19|33219.32
17:59:21|33219.32
17:59:22|33219.32
17:59:23|33219.32
17:59:24|33219.32
17:59:25|33219.32
17:59:26|33219.32
17:59:28|33219.32
17:59:28|33219.32
17:59:30|33219.32
17:59:30|33219.32
17:59:32|33214.79
17:59:33|33214.79
17:59:34|33214.79
17:59:35|33214.79
17:59:36|33214.79
17:59:37|33214.79
17:59:38|33214.79
17:59:39|33214.79
17:59:40|33214.79
17:59:41|33214.79
17:59:42|33214.79
17:59:44|33214.79
17:59:44|33214.79
17:59:45|33214.79
17:59:46|33214.79
17:59:47|33214.79
17:59:49|33214.79
17:59:49|33201.82
17:59:50|33201.82
17:59:52|33201.82
17:59:53|33201.82
17:59:55|33201.82
17:59:56|33201.82
17:59:57|33201.82
17:59:58|33201.82
17:59:58|33201.82
18:00:00|33218.56
18:00:01|33218.56
18:00:02|33220.32
18:00:03|33220.32
18:00:04|33207.03
18:00:06|33204.29
18:00:06|33204.29
18:00:08|33205.02
18:00:08|33205.02
18:00:09|33215.32
18:00:10|33215.32
18:00:11|33215.32
18:00:13|33220.4
18:00:13|33220.38
18:00:15|33220.38
18:00:15|33220.38
18:00:17|33220.38
18:00:18|33220.38
18:00:19|33220.38
18:00:19|33220.38
18:00:21|33220.38
18:00:22|33210.3
18:00:22|33210.3
18:00:23|33210.3
18:00:24|33210.3
18:00:25|33210.3
18:00:26|33209.89
18:00:27|33209.89
18:00:28|33209.89
18:00:29|33209.89
18:00:31|33209.89
18:00:31|33209.89
18:00:33|33209.89
18:00:33|33224.88
18:00:35|33224.88
18:00:36|33224.88
18:00:37|33232.49
18:00:37|33232.49
18:00:39|33232.49
18:00:40|33232.49
18:00:41|33232.49
18:00:42|33232.49
18:00:43|33232.49
18:00:44|33232.49
18:00:45|33232.49
18:00:46|33232.49
18:00:47|33231.55
18:00:48|33231.55
18:00:49|33230.96
18:00:50|33230.96
18:00:51|33230.97
18:00:52|33230.97
18:00:54|33232.72
18:00:54|33232.72
18:00:55|33232.72
18:00:57|33232.72
18:00:58|33226.5
18:00:59|33226.5
18:00:59|33226.5
18:01:00|33236.11
18:01:02|33236.1
18:01:03|33236.1
18:01:03|33236.1
18:01:05|33236.1
18:01:06|33236.1
18:01:07|33229.2
18:01:08|33229.2
18:01:09|33229.2
18:01:10|33229.2
18:01:11|33229.2
18:01:13|33228.28
18:01:13|33212.32
18:01:14|33224.75
18:01:15|33223.35
18:01:17|33223.35
18:01:17|33222.92
18:01:19|33222.1
18:01:19|33222.1
18:01:20|33222.1
18:01:22|33222.1
18:01:23|33222.1
18:01:24|33224.61
18:01:24|33223.38
18:01:26|33222.6
18:01:27|33222.6
18:01:27|33222.5
18:01:29|33222.49
18:01:30|33222.49
18:01:31|33222.49
18:01:32|33215.
18:01:33|33215.
18:01:34|33215.
18:01:35|33215.
18:01:36|33215.
18:01:37|33215.
18:01:38|33215.
18:01:39|33199.02
18:01:40|33199.02
18:01:41|33199.02
18:01:42|33199.02
18:01:43|33199.02
18:01:44|33199.02
18:01:45|33199.02
18:01:46|33199.02
18:01:47|33199.02
18:01:48|33200.99
18:01:49|33200.99
18:01:50|33200.99
18:01:51|33200.99
18:01:52|33200.99
18:01:53|33200.99
18:01:55|33200.99
18:01:55|33200.99
18:01:57|33200.99
18:01:57|33200.99
18:01:59|33201.29
18:02:00|33196.59
18:02:01|33196.59
18:02:02|33196.59
18:02:03|33196.59
18:02:04|33205.27
18:02:05|33205.27
18:02:05|33205.27
18:02:07|33205.27
18:02:08|33205.27
18:02:09|33189.99
18:02:10|33176.66
18:02:11|33179.19
18:02:12|33181.08
18:02:13|33181.08
18:02:14|33181.08
18:02:15|33170.72
18:02:16|33170.72
18:02:18|33170.72
18:02:19|33187.45
18:02:19|33187.45
18:02:20|33187.45
18:02:21|33187.45
18:02:23|33187.45
18:02:23|33185.93
18:02:25|33181.32
18:02:25|33181.32
18:02:27|33181.32
18:02:28|33179.04
18:02:29|33175.1
18:02:30|33175.1
18:02:31|33175.1
18:02:32|33164.87
18:02:33|33164.87
18:02:34|33164.87
18:02:35|33164.87
18:02:36|33143.06
18:02:37|33143.06
18:02:38|33143.06
18:02:39|33143.06
18:02:40|33143.06
18:02:41|33161.44
18:02:42|33161.44
18:02:43|33161.44
18:02:44|33175.52
18:02:45|33175.52
18:02:46|33175.52
18:02:47|33181.32
18:02:48|33180.92
18:02:49|33197.72
18:02:50|33197.72
18:02:51|33201.39
18:02:52|33205.56
18:02:53|33204.27
18:02:54|33204.16
18:02:56|33204.
18:02:57|33207.17
18:02:58|33213.32
18:02:59|33210.25
18:03:00|33209.98
18:03:02|33209.84
18:03:03|33217.3
18:03:03|33217.3
18:03:05|33223.24
18:03:05|33227.37
18:03:07|33227.37
18:03:08|33231.88
18:03:08|33238.87
18:03:09|33238.82
18:03:10|33238.8
18:03:12|33238.79
18:03:13|33238.79
18:03:14|33227.15
18:03:15|33227.15
18:03:16|33227.15
18:03:16|33227.15
18:03:18|33227.15
18:03:19|33227.15
18:03:19|33227.15
18:03:21|33227.15
18:03:21|33227.15
18:03:22|33227.15
18:03:24|33227.15
18:03:25|33227.15
18:03:26|33227.15
18:03:27|33227.15
18:03:28|33227.15
18:03:30|33227.15
18:03:31|33227.15
18:03:31|33227.15
18:03:32|33227.15
18:03:34|33227.15
18:03:35|33227.15
18:03:36|33227.15
18:03:37|33227.15
18:03:38|33227.15
18:03:39|33227.15
18:03:40|33227.15
18:03:41|33227.15
18:03:42|33227.15
18:03:43|33227.15
18:03:44|33227.15
18:03:45|33227.15
18:03:46|33227.15
18:03:47|33251.19
18:03:48|33251.19
18:03:49|33251.19
18:03:50|33251.19
18:03:51|33251.19
18:03:52|33247.86
18:03:53|33247.86
18:03:54|33234.18
18:03:55|33234.18
18:03:57|33236.23
18:03:57|33236.23
18:03:58|33236.23
18:04:00|33236.23
18:04:01|33236.23
18:04:02|33236.23
18:04:03|33236.23
18:04:04|33236.23
18:04:06|33236.23
18:04:06|33236.23
18:04:08|33218.56
18:04:09|33218.56
18:04:10|33218.56
18:04:11|33221.75
18:04:12|33220.97
18:04:13|33220.97
18:04:14|33227.48
18:04:15|33227.48
18:04:16|33227.48
18:04:17|33227.48
18:04:18|33227.48
18:04:19|33227.48
18:04:20|33227.48
18:04:21|33227.48
18:04:22|33227.48
18:04:23|33241.5
18:04:24|33241.5
18:04:26|33241.5
18:04:26|33236.18
18:04:28|33236.18
18:04:28|33236.18
18:04:30|33236.18
18:04:30|33236.18
18:04:31|33236.68
18:04:32|33236.68
18:04:33|33236.68
18:04:35|33244.86
18:04:35|33244.86
18:04:37|33244.86
18:04:38|33244.86
18:04:40|33244.86
18:04:40|33225.95
18:04:41|33231.61
18:04:42|33231.61
18:04:43|33231.61
18:04:44|33220.05
18:04:46|33220.05
18:04:47|33220.05
18:04:48|33220.05
18:04:49|33220.05
18:04:50|33221.17
18:04:51|33221.17
18:04:51|33221.17
18:04:52|33221.17
18:04:53|33221.17
18:04:54|33213.32
18:04:56|33213.32
18:04:57|33213.59
18:04:58|33213.59
18:05:00|33213.59
18:05:01|33213.59
18:05:02|33208.19
18:05:03|33208.19
18:05:04|33194.31
18:05:05|33194.34
18:05:06|33194.3
18:05:07|33194.3
18:05:08|33194.3
18:05:09|33194.3
18:05:10|33194.3
18:05:10|33194.3
18:05:12|33194.3
18:05:13|33194.3
18:05:14|33194.3
18:05:15|33194.3
18:05:16|33194.3
18:05:17|33197.76
18:05:18|33197.76
18:05:19|33195.81
18:05:20|33177.72
18:05:21|33169.78
18:05:22|33169.34
18:05:23|33169.34
18:05:24|33169.34
18:05:25|33155.77
18:05:26|33168.32
18:05:27|33166.75
18:05:28|33159.31
18:05:29|33159.31
18:05:31|33159.31
18:05:31|33162.48
18:05:32|33162.48
18:05:33|33168.88
18:05:35|33168.88
18:05:35|33168.88
18:05:36|33168.88
18:05:37|33168.88
18:05:38|33168.88
18:05:40|33168.88
18:05:41|33168.88
18:05:41|33168.88
18:05:43|33168.88
18:05:43|33168.88
18:05:44|33168.88
18:05:46|33168.88
18:05:46|33168.88
18:05:48|33168.88
18:05:48|33154.54
18:05:49|33154.54
18:05:50|33154.54
18:05:52|33154.54
18:05:52|33154.54
18:05:53|33154.54
18:05:54|33154.54
18:05:55|33154.54
18:05:57|33134.76
18:05:58|33137.67
18:05:59|33137.67
18:06:00|33131.17
18:06:02|33138.54
18:06:03|33147.77
18:06:04|33145.28
18:06:04|33140.54
18:06:06|33140.54
18:06:07|33149.67
18:06:08|33149.67
18:06:09|33154.54
18:06:10|33154.54
18:06:11|33154.54
18:06:13|33154.54
18:06:13|33161.33
18:06:15|33161.33
18:06:16|33161.33
18:06:16|33161.33
18:06:18|33161.33
18:06:18|33161.33
18:06:20|33162.07
18:06:20|33162.07
18:06:21|33162.07
18:06:24|33162.07
18:06:24|33162.07
18:06:25|33165.43
18:06:26|33165.43
18:06:28|33165.43
18:06:29|33165.43
18:06:29|33165.43
18:06:30|33165.43
18:06:31|33167.95
18:06:32|33167.95
18:06:33|33167.95
18:06:35|33167.95
18:06:35|33161.09
18:06:36|33161.09
18:06:37|33140.01
18:06:38|33140.
18:06:40|33140.
18:06:41|33140.
18:06:42|33140.
18:06:43|33140.
18:06:44|33140.
18:06:45|33140.
18:06:46|33142.28
18:06:47|33139.16
18:06:48|33139.16
18:06:49|33139.16
18:06:50|33139.16
18:06:51|33134.38
18:06:52|33127.69
18:06:53|33122.1
18:06:54|33122.1
18:06:55|33122.1
18:06:56|33117.06
18:06:57|33117.06
18:06:58|33117.06
18:07:00|33117.06
18:07:00|33105.
18:07:02|33110.64
18:07:03|33112.21
18:07:04|33097.39
18:07:04|33095.31
18:07:06|33094.99
18:07:07|33094.94
18:07:08|33134.65
18:07:08|33116.41
18:07:09|33116.41
18:07:11|33116.41
18:07:12|33116.41
18:07:13|33116.41
18:07:14|33116.41
18:07:15|33116.41
18:07:16|33116.41
18:07:17|33116.41
18:07:18|33116.41
18:07:19|33116.41
18:07:20|33116.41
18:07:21|33116.41
18:07:22|33116.41
18:07:23|33116.41
18:07:24|33116.41
18:07:25|33120.04
18:07:26|33119.91
18:07:27|33119.91
18:07:28|33119.91
18:07:29|33119.91
18:07:30|33119.91
18:07:31|33119.91
18:07:32|33119.91
18:07:33|33144.96
18:07:34|33145.41
18:07:35|33137.82
18:07:36|33142.83
18:07:37|33162.12
18:07:38|33162.12
18:07:40|33162.15
18:07:40|33162.16
18:07:41|33170.61
18:07:42|33169.8
18:07:43|33169.59
18:07:44|33162.16
18:07:45|33162.16
18:07:46|33162.16
18:07:47|33159.86
18:07:48|33159.86
18:07:49|33167.63
18:07:50|33167.63
18:07:52|33167.63
18:07:52|33167.68
18:07:53|33167.68
18:07:54|33167.68
18:07:56|33167.68
18:07:56|33167.68
18:07:57|33167.68
18:07:58|33175.96
18:08:00|33175.96
18:08:02|33175.96
18:08:03|33175.96
18:08:04|33175.96
18:08:05|33163.62
18:08:05|33163.62
18:08:07|33163.62
18:08:08|33163.62
18:08:08|33163.62
18:08:09|33162.32
18:08:11|33162.32
18:08:12|33162.32
18:08:13|33153.88
18:08:14|33153.88
18:08:15|33153.88
18:08:16|33163.23
18:08:17|33154.
18:08:18|33154.
18:08:19|33154.
18:08:20|33154.
18:08:21|33154.
18:08:23|33154.
18:08:24|33154.
18:08:25|33145.02
18:08:26|33145.02
18:08:26|33145.02
18:08:27|33145.02
18:08:28|33131.51
18:08:30|33131.51
18:08:31|33131.51
18:08:32|33130.16
18:08:32|33130.16
18:08:34|33144.14
18:08:35|33144.14
18:08:36|33120.17
18:08:37|33108.7
18:08:38|33108.7
18:08:39|33112.74
18:08:40|33112.74
18:08:41|33130.15
18:08:42|33123.67
18:08:43|33128.68
18:08:44|33131.18
18:08:45|33131.2
18:08:46|33148.26
18:08:47|33148.26
18:08:48|33148.26
18:08:49|33148.26
18:08:50|33148.26
18:08:51|33148.26
18:08:52|33148.26
18:08:53|33148.26
18:08:54|33148.26
18:08:55|33148.26
18:08:56|33148.26
18:08:57|33148.26
18:08:58|33148.26
18:08:59|33148.26
18:09:00|33148.26
18:09:02|33120.54
18:09:03|33120.54
18:09:04|33120.54
18:09:05|33120.54
18:09:06|33120.54
18:09:08|33120.54
18:09:08|33101.48
18:09:10|33101.55
18:09:10|33101.55
18:09:12|33101.55
18:09:12|33101.55
18:09:13|33101.55
18:09:15|33101.55
18:09:16|33101.55
18:09:17|33101.55
18:09:18|33101.55
18:09:19|33124.97
18:09:20|33124.97
18:09:21|33131.55
18:09:21|33131.55
18:09:22|33124.92
18:09:23|33124.92
18:09:24|33118.18
18:09:25|33118.18
18:09:27|33118.18
18:09:28|33118.18
18:09:28|33117.67
18:09:30|33102.57
18:09:31|33102.57
18:09:31|33113.25
18:09:32|33094.14
18:09:33|33094.14
18:09:34|33089.59
18:09:35|33089.59
18:09:37|33089.59
18:09:38|33089.59
18:09:38|33089.59
18:09:40|33089.31
18:09:40|33089.44
18:09:41|33089.44
18:09:42|33089.44
18:09:43|33089.44
18:09:45|33089.44
18:09:45|33089.51
18:09:47|33089.25
18:09:47|33089.25
18:09:48|33089.25
18:09:49|33089.25
18:09:51|33089.31
18:09:51|33089.31
18:09:53|33088.97
18:09:54|33088.97
18:09:55|33066.43
18:09:55|33081.03
18:09:56|33081.03
18:09:58|33081.03
18:09:58|33085.21
18:09:59|33085.21
18:10:01|33085.21
18:10:02|33085.21
18:10:03|33085.21
18:10:05|33079.06
18:10:07|33079.14
18:10:07|33101.6
18:10:08|33098.93
18:10:10|33098.93
18:10:11|33098.93
18:10:11|33098.93
18:10:12|33098.93
18:10:13|33098.93
18:10:14|33098.93
18:10:16|33098.93
18:10:17|33098.93
18:10:17|33098.97
18:10:19|33082.24
18:10:19|33082.24
18:10:20|33082.24
18:10:21|33082.67
18:10:22|33095.14
18:10:24|33083.35
18:10:25|33083.35
18:10:25|33083.35
18:10:27|33083.35
18:10:28|33100.66
18:10:29|33100.66
18:10:30|33107.28
18:10:30|33113.86
18:10:31|33110.88
18:10:33|33117.43
18:10:33|33119.96
18:10:35|33119.96
18:10:36|33119.96
18:10:37|33119.96
18:10:37|33119.96
18:10:39|33119.96
18:10:39|33102.64
18:10:41|33099.72
18:10:41|33083.75
18:10:43|33083.75
18:10:43|33083.75
18:10:44|33083.75
18:10:46|33083.75
18:10:47|33083.75
18:10:48|33083.75
18:10:49|33091.18
18:10:50|33091.18
18:10:51|33091.18
18:10:52|33091.18
18:10:53|33091.18
18:10:54|33091.18
18:10:55|33091.18
18:10:56|33091.18
18:10:57|33091.63
18:10:58|33091.63
18:10:59|33091.78
18:11:00|33091.78
18:11:01|33091.78
18:11:02|33091.78
18:11:03|33116.12
18:11:04|33116.12
18:11:06|33109.17
18:11:07|33127.37
18:11:08|33120.94
18:11:09|33117.11
18:11:10|33117.11
18:11:11|33119.61
18:11:12|33119.61
18:11:13|33121.5
18:11:14|33121.5
18:11:16|33137.96
18:11:16|33137.96
18:11:18|33126.5
18:11:19|33125.99
18:11:21|33125.99
18:11:21|33126.39
18:11:23|33126.39
18:11:24|33126.39
18:11:25|33119.88
18:11:26|33119.88
18:11:27|33119.88
18:11:29|33108.69
18:11:29|33108.69
18:11:31|33108.69
18:11:32|33108.69
18:11:32|33108.69
18:11:34|33108.69
18:11:34|33106.63
18:11:35|33106.63
18:11:36|33106.63
18:11:38|33106.63
18:11:39|33106.63
18:11:40|33106.63
18:11:41|33106.63
18:11:42|33102.75
18:11:43|33102.75
18:11:44|33102.75
18:11:45|33102.75
18:11:46|33104.76
18:11:47|33104.76
18:11:48|33104.76
18:11:49|33104.76
18:11:50|33106.75
18:11:51|33106.75
18:11:52|33092.27
18:11:53|33092.27
18:11:54|33097.55
18:11:55|33100.32
18:11:56|33100.32
18:11:57|33100.32
18:11:58|33100.32
18:11:59|33099.35
18:12:00|33099.35
18:12:01|33099.93
18:12:02|33099.93
18:12:03|33099.93
18:12:05|33099.93
18:12:06|33092.5
18:12:07|33092.38
18:12:08|33093.02
18:12:09|33070.76
18:12:10|33078.9
18:12:11|33078.9
18:12:12|33079.78
18:12:14|33066.54
18:12:15|33066.54
18:12:16|33065.67
18:12:17|33065.67
18:12:17|33065.67
18:12:18|33065.67
18:12:20|33065.67
18:12:21|33065.67
18:12:22|33065.67
18:12:22|33065.67
18:12:23|33065.67
18:12:26|33065.67
18:12:26|33065.67
18:12:27|33059.05
18:12:28|33055.73
18:12:30|33055.73
18:12:30|33055.73
18:12:32|33055.73
18:12:32|33055.73
18:12:34|33055.73
18:12:34|33055.73
18:12:35|33055.73
18:12:36|33064.96
18:12:37|33064.96
18:12:39|33064.96
18:12:40|33064.96
18:12:40|33064.96
18:12:42|33071.3
18:12:43|33071.3
18:12:44|33071.3
18:12:44|33071.17
18:12:45|33071.17
18:12:46|33071.17
18:12:47|33071.17
18:12:49|33059.1
18:12:49|33059.1
18:12:50|33051.7
18:12:52|33048.02
18:12:53|33048.02
18:12:54|33035.02
18:12:54|33048.99
18:12:55|33048.99
18:12:57|33048.45
18:12:57|33048.45
18:13:00|33048.44
18:13:00|33048.44
18:13:01|33049.
18:13:03|33049.
18:13:03|33066.71
18:13:05|33068.28
18:13:06|33068.79
18:13:08|33065.43
18:13:09|33065.43
18:13:10|33080.99
18:13:11|33080.99
18:13:12|33074.56
18:13:13|33074.46
18:13:14|33068.9
18:13:15|33068.9
18:13:16|33065.63
18:13:17|33065.63
18:13:18|33065.63
18:13:19|33065.63
18:13:20|33065.63
18:13:21|33065.63
18:13:22|33065.63
18:13:23|33043.36
18:13:24|33031.9
18:13:25|33015.89
18:13:26|33012.67
18:13:27|33000.
18:13:28|32992.42
18:13:29|32982.25
18:13:31|33000.85
18:13:32|33008.2
18:13:32|33008.86
18:13:33|33008.87
18:13:34|33008.87
18:13:35|33028.87
18:13:36|33028.89
18:13:37|33020.28
18:13:38|33020.28
18:13:40|33020.28
18:13:40|33012.27
18:13:42|33012.27
18:13:43|33012.27
18:13:43|33012.27
18:13:44|33012.27
18:13:45|33012.27
18:13:46|33012.
18:13:47|33012.
18:13:48|33030.89
18:13:50|33030.89
18:13:50|33017.17
18:13:52|33003.84
18:13:52|33003.84
18:13:54|33003.84
18:13:54|33003.84
18:13:55|33003.84
18:13:56|33003.84
18:13:57|33003.84
18:13:58|33025.03
18:13:59|33025.03
18:14:01|33044.86
18:14:02|33044.86
18:14:03|33039.47
18:14:04|33036.98
18:14:05|33036.98
18:14:07|33036.98
18:14:08|33038.68
18:14:08|33038.68
18:14:10|33044.37
18:14:11|33049.37
18:14:12|33058.48
18:14:13|33060.98
18:14:14|33060.98
18:14:15|33074.25
18:14:16|33074.25
18:14:17|33074.25
18:14:19|33074.26
18:14:19|33084.41
18:14:20|33082.56
18:14:22|33080.77
18:14:22|33088.24
18:14:23|33088.24
18:14:24|33088.24
18:14:25|33090.42
18:14:26|33090.12
18:14:27|33073.58
18:14:28|33073.58
18:14:30|33073.58
18:14:30|33065.39
18:14:32|33061.05
18:14:33|33061.73
18:14:33|33043.64
18:14:34|33043.86
18:14:36|33043.86
18:14:37|33033.43
18:14:37|33033.43
18:14:39|33042.93
18:14:39|33022.27
18:14:40|33022.27
18:14:42|33035.3
18:14:43|33039.91
18:14:43|33039.91
18:14:44|33039.91
18:14:45|33045.54
18:14:47|33035.63
18:14:48|33038.66
18:14:49|33035.64
18:14:49|33035.64
18:14:51|33035.64
18:14:52|33035.63
18:14:53|33034.79
18:14:54|33032.28
18:14:55|33036.39
18:14:56|33036.39
18:14:57|33036.39
18:14:58|33033.04
18:14:59|33023.93
18:15:00|33023.93
18:15:01|33007.11
18:15:02|33007.11
18:15:03|33007.11
18:15:04|33005.88
18:15:05|33012.73
18:15:06|33012.73
18:15:08|33012.73
18:15:10|33012.73
18:15:11|33012.73
18:15:12|33012.73
18:15:13|33012.73
18:15:14|33011.28
18:15:15|33011.86
18:15:16|32995.31
18:15:17|32995.31
18:15:18|32982.25
18:15:19|32982.32
18:15:20|32968.14
18:15:21|32968.14
18:15:22|32968.14
18:15:23|32994.88
18:15:24|32976.3
18:15:25|32986.31
18:15:27|32986.31
18:15:27|32986.31
18:15:28|33022.09
18:15:30|33022.27
18:15:31|33022.27
18:15:31|33027.44
18:15:32|33040.04
18:15:33|33033.09
18:15:34|33035.59
18:15:36|33057.06
18:15:37|33057.06
18:15:38|33057.06
18:15:39|33059.7
18:15:40|33054.5
18:15:41|33054.5
18:15:42|33054.5
18:15:43|33054.5
18:15:44|33054.5
18:15:45|33041.3
18:15:46|33058.97
18:15:47|33058.97
18:15:48|33047.79
18:15:49|33066.49
18:15:50|33066.49
18:15:51|33072.21
18:15:52|33072.21
18:15:53|33072.21
18:15:54|33054.73
18:15:55|33054.73
18:15:56|33054.73
18:15:57|33054.73
18:15:59|33042.54
18:15:59|33048.69
18:16:00|33048.69
18:16:01|33048.69
18:16:02|33051.85
18:16:03|33051.85
18:16:04|33035.09
18:16:05|33035.09
18:16:06|33035.09
18:16:08|33035.09
18:16:10|33035.09
18:16:11|33035.09
18:16:12|33035.09
18:16:13|33035.09
18:16:14|33053.19
18:16:15|33050.
18:16:16|33048.4
18:16:17|33048.4
18:16:18|33035.3
18:16:19|33035.3
18:16:20|33035.3
18:16:21|33019.33
18:16:22|33019.51
18:16:23|33019.51
18:16:24|33019.51
18:16:25|33030.08
18:16:27|33030.
18:16:28|33030.
18:16:29|33020.71
18:16:29|33028.67
18:16:30|33028.67
18:16:31|33021.17
18:16:33|33021.17
18:16:33|33028.21
18:16:34|33028.21
18:16:36|33021.45
18:16:37|33021.45
18:16:37|33030.45
18:16:38|33030.45
18:16:39|33043.05
18:16:40|33043.05
18:16:42|33034.52
18:16:42|33034.52
18:16:44|33035.79
18:16:45|33035.79
18:16:46|33031.38
18:16:47|33043.28
18:16:47|33039.34
18:16:49|33039.34
18:16:50|33033.51
18:16:51|33039.34
18:16:52|33039.34
18:16:53|33045.94
18:16:54|33040.18
18:16:54|33040.18
18:16:56|33043.68
18:16:57|33046.18
18:16:57|33055.29
18:16:58|33055.28
18:17:00|33055.29
18:17:02|33063.68
18:17:02|33070.18
18:17:03|33070.18
18:17:04|33070.18
18:17:05|33049.78
18:17:06|33049.78
18:17:08|33049.78
18:17:09|33049.78
18:17:11|33046.43
18:17:12|33059.57
18:17:14|33059.57
18:17:15|33059.57
18:17:16|33059.57
18:17:17|33053.98
18:17:18|33053.98
18:17:19|33053.98
18:17:20|33053.98
18:17:21|33053.98
18:17:23|33068.35
18:17:24|33068.35
18:17:24|33068.35
18:17:26|33058.42
18:17:27|33060.25
18:17:27|33055.95
18:17:29|33055.95
18:17:30|33056.32
18:17:31|33056.08
18:17:32|33056.08
18:17:33|33061.29
18:17:34|33061.29
18:17:35|33062.52
18:17:36|33062.53
18:17:37|33075.59
18:17:39|33065.44
18:17:40|33065.44
18:17:40|33065.44
18:17:42|33065.44
18:17:42|33077.2
18:17:43|33065.59
18:17:45|33065.59
18:17:45|33065.59
18:17:46|33065.59
18:17:48|33065.76
18:17:48|33065.76
18:17:50|33065.76
18:17:50|33070.44
18:17:52|33078.21
18:17:52|33078.21
18:17:53|33078.21
18:17:56|33078.21
18:17:56|33078.21
18:17:57|33078.21
18:17:58|33087.53
18:18:00|33087.53
18:18:00|33087.99
18:18:01|33087.98
18:18:03|33087.98
18:18:03|33087.98
18:18:05|33087.98
18:18:06|33077.74
18:18:07|33077.74
18:18:08|33077.74
18:18:08|33087.94
18:18:10|33083.23
18:18:12|33083.23
18:18:12|33083.23
18:18:13|33083.23
18:18:15|33087.83
18:18:16|33087.83
18:18:17|33087.83
18:18:18|33087.83
18:18:19|33071.98
18:18:20|33071.98
18:18:21|33083.62
18:18:22|33083.62
18:18:23|33083.62
18:18:24|33083.62
18:18:25|33083.62
18:18:26|33083.62
18:18:27|33083.62
18:18:28|33083.62
18:18:29|33074.75
18:18:30|33074.75
18:18:31|33068.35
18:18:32|33068.35
18:18:33|33068.58
18:18:34|33068.58
18:18:35|33068.16
18:18:36|33068.16
18:18:37|33073.19
18:18:38|33068.19
18:18:40|33068.15
18:18:40|33068.15
18:18:42|33070.97
18:18:42|33070.97
18:18:44|33070.97
18:18:45|33070.96
18:18:46|33070.96
18:18:46|33070.96
18:18:48|33070.96
18:18:48|33070.96
18:18:50|33070.96
18:18:51|33070.96
18:18:52|33070.96
18:18:53|33070.96
18:18:54|33070.96
18:18:55|33087.46
18:18:56|33087.46
18:18:57|33087.46
18:18:58|33078.14
18:19:00|33078.14
18:19:00|33078.14
18:19:02|33078.14
18:19:02|33078.14
18:19:03|33078.14
18:19:05|33064.92
18:19:05|33064.92
18:19:06|33064.92
18:19:07|33064.92
18:19:08|33064.92
18:19:09|33064.92
18:19:11|33064.92
18:19:12|33071.19
18:19:14|33071.19
18:19:14|33071.19
18:19:16|33064.92
18:19:17|33070.81
18:19:18|33059.88
18:19:18|33059.88
18:19:19|33063.11
18:19:21|33063.11
18:19:22|33057.39
18:19:23|33057.39
18:19:24|33057.39
18:19:26|33062.94
18:19:26|33062.94
18:19:27|33062.94
18:19:28|33062.94
18:19:30|33062.94
18:19:30|33057.38
18:19:32|33057.38
18:19:32|33057.38
18:19:34|33057.38
18:19:35|33046.3
18:19:35|33049.02
18:19:36|33033.14
18:19:37|33045.62
18:19:39|33045.62
18:19:39|33039.73
18:19:41|33039.73
18:19:41|33020.8
18:19:43|33020.8
18:19:44|33022.05
18:19:44|33022.05
18:19:45|33022.05
18:19:46|33022.05
18:19:48|33022.05
18:19:48|33022.06
18:19:50|33022.06
18:19:50|33022.06
18:19:51|33022.06
18:19:52|33022.06
18:19:54|33022.04
18:19:55|33024.63
18:19:56|33026.45
18:19:56|33026.45
18:19:58|33026.45
18:19:58|33026.45
18:20:00|33026.45
18:20:00|33026.45
18:20:02|33026.45
18:20:03|33028.
18:20:03|33036.31
18:20:05|33036.32
18:20:05|33044.71
18:20:06|33044.71
18:20:07|33044.71
18:20:08|33044.71
18:20:09|33044.71
18:20:10|33044.71
18:20:12|33044.71
18:20:14|33044.71
18:20:16|33040.63
18:20:16|33040.63
18:20:18|33040.63
18:20:18|33040.63
18:20:20|33040.63
18:20:21|33040.63
18:20:22|33040.63
18:20:23|33040.63
18:20:24|33048.3
18:20:25|33048.3
18:20:26|33048.3
18:20:27|33048.3
18:20:29|33048.3
18:20:29|33048.3
18:20:30|33042.68
18:20:31|33042.68
18:20:33|33042.68
18:20:34|33042.68
18:20:35|33042.68
18:20:35|33042.68
18:20:36|33042.68
18:20:38|33044.16
18:20:38|33044.16
18:20:40|33044.16
18:20:40|33044.16
18:20:42|33044.16
18:20:43|33035.15
18:20:44|33035.15
18:20:44|33035.15
18:20:45|33035.15
18:20:47|33035.15
18:20:48|33033.77
18:20:49|33033.77
18:20:49|33033.77
18:20:51|33037.54
18:20:52|33037.54
18:20:52|33037.54
18:20:53|33037.54
18:20:55|33042.53
18:20:56|33045.79
18:20:57|33045.79
18:20:58|33045.79
18:20:59|33042.23
18:21:00|33042.23
18:21:01|33046.82
18:21:03|33046.82
18:21:04|33046.82
18:21:04|33046.82
18:21:05|33042.28
18:21:07|33042.27
18:21:07|33042.27
18:21:08|33042.27
18:21:09|33042.27
18:21:10|33042.27
18:21:11|33042.27
18:21:13|33042.27
18:21:14|33042.27
18:21:16|33033.61
18:21:16|33033.61
18:21:17|33033.61
18:21:19|33033.61
18:21:19|33033.61
18:21:20|33033.61
18:21:21|33035.14
18:21:23|33035.14
18:21:24|33033.61
18:21:24|33035.15
18:21:26|33035.15
18:21:27|33046.72
18:21:28|33042.27
18:21:29|33064.15
18:21:30|33069.17
18:21:31|33080.78
18:21:32|33074.53
18:21:33|33074.53
18:21:34|33074.53
18:21:35|33074.53
18:21:35|33083.63
18:21:37|33083.63
18:21:38|33083.64
18:21:39|33083.64
18:21:40|33083.64
18:21:41|33083.64
18:21:42|33083.64
18:21:43|33083.64
18:21:44|33083.64
18:21:45|33083.64
18:21:46|33099.99
18:21:47|33099.99
18:21:48|33099.99
18:21:49|33099.99
18:21:50|33091.7
18:21:51|33091.7
18:21:52|33091.7
18:21:53|33091.7
18:21:54|33091.7
18:21:55|33091.7
18:21:56|33091.7
18:21:57|33091.7
18:21:58|33091.7
18:21:59|33091.7
18:22:00|33091.7
18:22:01|33091.7
18:22:02|33091.7
18:22:03|33091.7
18:22:04|33091.7
18:22:05|33091.7
18:22:06|33091.7
18:22:07|33100.
18:22:08|33100.
18:22:09|33100.
18:22:10|33100.
18:22:11|33100.
18:22:12|33100.
18:22:13|33114.07
18:22:15|33114.07
18:22:16|33114.07
18:22:18|33132.23
18:22:19|33132.23
18:22:20|33132.23
18:22:20|33132.23
18:22:22|33132.23
18:22:22|33132.23
18:22:23|33132.23
18:22:25|33132.23
18:22:26|33132.23
18:22:27|33132.23
18:22:28|33126.67
18:22:29|33126.67
18:22:30|33126.67
18:22:31|33126.67
18:22:32|33128.58
18:22:32|33128.58
18:22:34|33128.58
18:22:35|33128.56
18:22:35|33142.39
18:22:37|33142.39
18:22:38|33142.39
18:22:38|33142.39
18:22:40|33142.39
18:22:41|33142.39
18:22:42|33142.39
18:22:43|33103.23
18:22:43|33103.23
18:22:45|33103.23
18:22:45|33103.23
18:22:47|33103.23
18:22:48|33103.23
18:22:49|33116.58
18:22:50|33116.58
18:22:51|33118.07
18:22:52|33118.07
18:22:54|33118.07
18:22:54|33118.07
18:22:55|33118.07
18:22:56|33118.07
18:22:57|33118.07
18:22:58|33118.07
18:22:59|33118.07
18:23:00|33118.07
18:23:01|33095.39
18:23:02|33095.39
18:23:04|33095.39
18:23:04|33118.56
18:23:05|33118.56
18:23:07|33110.
18:23:07|33109.99
18:23:08|33109.99
18:23:10|33109.99
18:23:11|33109.99
18:23:11|33109.99
18:23:12|33110.
18:23:13|33110.
18:23:15|33110.
18:23:17|33122.01
18:23:18|33122.01
18:23:19|33122.01
18:23:20|33122.01
18:23:21|33122.01
18:23:22|33122.01
18:23:23|33132.7
18:23:23|33132.7
18:23:25|33132.7
18:23:26|33132.7
18:23:27|33132.7
18:23:28|33132.7
18:23:29|33124.39
18:23:30|33124.39
18:23:31|33124.39
18:23:33|33140.99
18:23:34|33139.77
18:23:35|33138.07
18:23:35|33138.07
18:23:36|33138.07
18:23:37|33138.07
18:23:39|33138.07
18:23:39|33138.07
18:23:40|33138.07
18:23:41|33132.7
18:23:43|33132.7
18:23:44|33132.71
18:23:45|33132.71
18:23:46|33132.71
18:23:46|33132.71
18:23:47|33132.71
18:23:49|33132.71
18:23:50|33132.71
18:23:51|33132.71
18:23:52|33132.71
18:23:52|33132.71
18:23:53|33132.71
18:23:54|33127.39
18:23:56|33127.39
18:23:57|33127.39
18:23:57|33127.39
18:23:59|33135.03
18:24:00|33135.03
18:24:00|33134.51
18:24:02|33127.7
18:24:02|33127.7
18:24:04|33127.7
18:24:05|33127.7
18:24:05|33127.7
18:24:06|33127.7
18:24:08|33127.7
18:24:09|33127.7
18:24:10|33127.7
18:24:11|33127.7
18:24:12|33127.7
18:24:13|33122.37
18:24:13|33122.37
18:24:15|33122.37
18:24:15|33122.37
18:24:17|33122.37
18:24:19|33122.37
18:24:20|33120.14
18:24:21|33122.64
18:24:22|33122.63
18:24:23|33122.63
18:24:24|33122.63
18:24:25|33122.63
18:24:26|33122.63
18:24:27|33122.63
18:24:28|33122.63
18:24:29|33122.63
18:24:31|33113.09
18:24:31|33113.09
18:24:32|33113.09
18:24:33|33113.09
18:24:35|33113.09
18:24:35|33113.09
18:24:37|33113.09
18:24:38|33113.09
18:24:38|33113.09
18:24:39|33111.99
18:24:41|33111.99
18:24:42|33111.99
18:24:43|33111.99
18:24:44|33111.99
18:24:44|33107.69
18:24:45|33107.69
18:24:46|33107.69
18:24:48|33107.69
18:24:48|33107.69
18:24:50|33107.69
18:24:51|33107.69
18:24:51|33107.69
18:24:53|33107.69
18:24:54|33107.69
18:24:56|33107.69
18:24:56|33107.69
18:24:57|33107.
18:24:59|33100.99
18:24:59|33101.
18:25:00|33100.98
18:25:01|33100.98
18:25:02|33100.98
18:25:03|33105.02
18:25:04|33105.08
18:25:05|33105.08
18:25:06|33105.48
18:25:08|33105.48
18:25:09|33105.48
18:25:09|33105.48
18:25:10|33105.48
18:25:11|33100.97
18:25:12|33100.97
18:25:13|33100.97
18:25:14|33100.97
18:25:15|33097.47
18:25:17|33097.47
18:25:19|33097.47
18:25:20|33097.47
18:25:22|33097.47
18:25:23|33097.47
18:25:24|33097.47
18:25:25|33097.47
18:25:27|33097.47
18:25:28|33097.47
18:25:29|33097.47
18:25:30|33097.47
18:25:30|33097.47
18:25:32|33096.75
18:25:32|33096.75
18:25:33|33096.75
18:25:34|33096.75
18:25:35|33091.
18:25:36|33091.
18:25:38|33091.
18:25:38|33091.
18:25:39|33098.22
18:25:40|33099.49
18:25:41|33110.25
18:25:42|33110.25
18:25:44|33110.25
18:25:44|33105.74
18:25:46|33105.74
18:25:46|33105.74
18:25:47|33095.12
18:25:49|33095.12
18:25:50|33088.4
18:25:51|33088.4
18:25:52|33088.4
18:25:54|33088.4
18:25:54|33088.4
18:25:56|33088.4
18:25:57|33088.4
18:25:57|33088.4
18:25:58|33088.4
18:25:59|33089.38
18:26:00|33089.68
18:26:01|33089.68
18:26:02|33087.69
18:26:03|33087.69
18:26:05|33087.69
18:26:05|33087.69
18:26:06|33087.69
18:26:08|33087.69
18:26:09|33087.69
18:26:09|33085.49
18:26:10|33089.82
18:26:11|33089.82
18:26:12|33089.82
18:26:13|33089.82
18:26:14|33089.82
18:26:15|33089.82
18:26:17|33078.96
18:26:18|33063.68
18:26:20|33060.26
18:26:21|33060.26
18:26:22|33060.26
18:26:23|33060.26
18:26:24|33060.26
18:26:25|33060.26
18:26:26|33060.26
18:26:27|33060.26
18:26:29|33060.26
18:26:30|33060.26
18:26:31|33053.61
18:26:31|33053.61
18:26:32|33053.61
18:26:33|33053.61
18:26:34|33056.31
18:26:36|33056.31
18:26:36|33056.31
18:26:37|33056.31
18:26:39|33056.31
18:26:40|33056.31
18:26:41|33056.31
18:26:42|33056.31
18:26:43|33056.31
18:26:44|33056.31
18:26:45|33056.3
18:26:46|33056.3
18:26:47|33056.31
18:26:48|33062.25
18:26:49|33062.25
18:26:51|33062.25
18:26:51|33056.59
18:26:52|33056.59
18:26:53|33056.59
18:26:55|33056.59
18:26:56|33062.25
18:26:56|33062.25
18:26:57|33062.25
18:26:59|33062.25
18:27:00|33062.25
18:27:01|33062.25
18:27:01|33059.66
18:27:02|33059.66
18:27:05|33059.66
18:27:05|33057.16
18:27:06|33057.16
18:27:07|33057.16
18:27:08|33057.16
18:27:10|33057.16
18:27:10|33057.16
18:27:11|33054.66
18:27:12|33054.66
18:27:14|33054.66
18:27:14|33056.09
18:27:15|33056.09
18:27:16|33056.09
18:27:17|33061.26
18:27:19|33061.26
18:27:21|33061.26
18:27:22|33061.26
18:27:23|33061.26
18:27:24|33061.27
18:27:25|33061.27
18:27:26|33061.27
18:27:27|33067.9
18:27:28|33067.9
18:27:29|33067.9
18:27:30|33067.9
18:27:31|33068.27
18:27:32|33068.27
18:27:34|33068.26
18:27:35|33068.27
18:27:36|33076.47
18:27:37|33076.47
18:27:37|33076.47
18:27:38|33082.46
18:27:40|33085.58
18:27:40|33085.58
18:27:42|33085.58
18:27:42|33085.58
18:27:43|33085.58
18:27:44|33085.58
18:27:45|33085.58
18:27:47|33085.58
18:27:47|33085.58
18:27:49|33085.58
18:27:49|33091.99
18:27:51|33091.99
18:27:51|33091.99
18:27:52|33091.99
18:27:54|33095.78
18:27:54|33095.78
18:27:56|33095.78
18:27:57|33095.78
18:27:57|33095.78
18:27:59|33095.78
18:28:00|33095.78
18:28:02|33095.78
18:28:02|33095.78
18:28:03|33095.78
18:28:04|33098.44
18:28:05|33098.45
18:28:06|33098.45
18:28:08|33092.69
18:28:08|33092.69
18:28:10|33092.69
18:28:10|33092.69
18:28:12|33092.69
18:28:12|33092.69
18:28:13|33092.69
18:28:14|33080.27
18:28:15|33080.27
18:28:16|33074.8
18:28:17|33074.8
18:28:18|33074.8
18:28:20|33074.8
18:28:21|33065.49
18:28:23|33065.49
18:28:24|33065.49
18:28:25|33065.49
18:28:26|33065.49
18:28:27|33065.49
18:28:28|33064.21
18:28:30|33064.21
18:28:30|33064.21
18:28:31|33064.21
18:28:33|33064.21
18:28:34|33056.38
18:28:35|33056.38
18:28:36|33056.38
18:28:37|33056.38
18:28:38|33056.38
18:28:39|33056.38
18:28:41|33053.67
18:28:41|33050.48
18:28:42|33050.48
18:28:44|33051.08
18:28:44|33050.47
18:28:46|33050.47
18:28:47|33050.47
18:28:48|33050.47
18:28:48|33050.47
18:28:50|33050.47
18:28:51|33050.47
18:28:52|33050.47
18:28:53|33050.47
18:28:54|33050.47
18:28:55|33051.54
18:28:56|33051.54
18:28:57|33050.53
18:28:58|33054.12
18:28:59|33054.12
18:29:00|33062.58
18:29:01|33062.58
18:29:02|33062.08
18:29:03|33062.08
18:29:04|33062.08
18:29:05|33062.08
18:29:06|33060.78
18:29:07|33055.78
18:29:08|33055.78
18:29:09|33055.78
18:29:10|33056.37
18:29:11|33056.37
18:29:12|33056.37
18:29:13|33056.37
18:29:14|33062.99
18:29:15|33063.06
18:29:16|33063.06
18:29:17|33056.2
18:29:18|33056.2
18:29:19|33056.2
18:29:20|33056.2
18:29:22|33062.37
18:29:24|33062.37
18:29:25|33062.37
18:29:25|33062.37
18:29:27|33062.35
18:29:28|33062.35
18:29:29|33062.35
18:29:30|33062.35
18:29:30|33062.35
18:29:31|33062.35
18:29:32|33062.35
18:29:34|33062.35
18:29:35|33062.35
18:29:36|33062.35
18:29:36|33062.35
18:29:37|33062.55
18:29:39|33069.43
18:29:39|33079.45
18:29:40|33080.45
18:29:42|33074.19
18:29:43|33074.19
18:29:43|33074.19
18:29:44|33082.58
18:29:46|33082.58
18:29:47|33082.58
18:29:48|33082.55
18:29:49|33082.55
18:29:50|33082.55
18:29:51|33082.55
18:29:52|33083.49
18:29:53|33083.49
18:29:54|33083.49
18:29:55|33083.49
18:29:56|33080.17
18:29:57|33083.38
18:29:58|33083.38
18:29:59|33083.38
18:29:59|33083.38
18:30:01|33083.38
18:30:02|33083.38
18:30:03|33083.38
18:30:04|33069.21
18:30:05|33080.67
18:30:05|33080.67
18:30:07|33080.67
18:30:08|33080.67
18:30:09|33080.67
18:30:09|33080.67
18:30:11|33080.67
18:30:12|33080.67
18:30:13|33080.66
18:30:14|33080.66
18:30:14|33080.66
18:30:15|33080.66
18:30:16|33080.66
18:30:18|33080.66
18:30:18|33080.66
18:30:20|33080.66
18:30:21|33080.66
18:30:23|33080.66
18:30:23|33080.66
18:30:25|33073.55
18:30:26|33073.55
18:30:27|33073.55
18:30:28|33073.55
18:30:29|33073.55
18:30:30|33073.55
18:30:31|33070.
18:30:32|33069.48
18:30:33|33069.48
18:30:34|33069.48
18:30:35|33069.05
18:30:36|33068.58
18:30:37|33067.3
18:30:39|33060.68
18:30:39|33028.13
18:30:41|33028.13
18:30:41|33028.13
18:30:43|33028.13
18:30:44|33051.45
18:30:45|33051.45
18:30:46|33051.45
18:30:47|33051.46
18:30:48|33051.46
18:30:50|33051.46
18:30:51|33051.45
18:30:52|33051.45
18:30:53|33051.45
18:30:53|33051.45
18:30:55|33051.45
18:30:55|33051.45
18:30:56|33051.45
18:30:57|33051.45
18:30:59|33051.45
18:31:00|33051.45
18:31:01|33041.19
18:31:02|33041.19
18:31:03|33042.4
18:31:03|33046.23
18:31:05|33046.23
18:31:06|33052.61
18:31:08|33065.
18:31:08|33049.88
18:31:09|33049.88
18:31:11|33066.51
18:31:11|33069.19
18:31:13|33068.62
18:31:14|33071.12
18:31:14|33073.62
18:31:15|33073.62
18:31:16|33073.62
18:31:17|33073.62
18:31:18|33073.62
18:31:19|33073.62
18:31:20|33080.17
18:31:21|33080.17
18:31:22|33082.35
18:31:24|33082.35
18:31:24|33082.35
18:31:26|33082.35
18:31:26|33082.35
18:31:28|33084.51
18:31:29|33084.17
18:31:30|33084.17
18:31:31|33086.67
18:31:32|33086.67
18:31:33|33086.67
18:31:35|33086.67
18:31:36|33086.37
18:31:37|33086.37
18:31:38|33086.37
18:31:39|33086.37
18:31:40|33086.37
18:31:41|33086.37
18:31:42|33086.37
18:31:43|33083.51
18:31:44|33083.51
18:31:45|33083.51
18:31:46|33083.51
18:31:47|33083.51
18:31:48|33083.51
18:31:49|33083.51
18:31:51|33083.51
18:31:51|33083.51
18:31:53|33086.67
18:31:53|33087.28
18:31:54|33094.47
18:31:56|33094.47
18:31:56|33094.47
18:31:58|33094.47
18:31:58|33094.46
18:31:59|33109.94
18:32:00|33109.94
18:32:01|33109.94
18:32:02|33095.87
18:32:04|33095.87
18:32:05|33095.87
18:32:06|33095.87
18:32:07|33095.87
18:32:08|33101.78
18:32:09|33090.02
18:32:10|33090.02
18:32:11|33117.45
18:32:12|33123.5
18:32:13|33106.75
18:32:14|33106.75
18:32:14|33106.75
18:32:15|33106.75
18:32:17|33116.02
18:32:18|33116.02
18:32:18|33116.02
18:32:20|33116.02
18:32:21|33107.51
18:32:21|33107.51
18:32:23|33116.05
18:32:25|33116.05
18:32:26|33116.
18:32:28|33116.
18:32:29|33116.
18:32:30|33116.
18:32:31|33106.19
18:32:32|33106.19
18:32:32|33100.01
18:32:34|33101.9
18:32:35|33101.9
18:32:36|33101.9
18:32:37|33101.9
18:32:37|33101.9
18:32:40|33101.9
18:32:40|33103.79
18:32:41|33100.62
18:32:42|33100.01
18:32:43|33100.01
18:32:44|33082.69
18:32:45|33082.69
18:32:46|33082.69
18:32:47|33078.73
18:32:48|33078.73
18:32:49|33078.73
18:32:50|33078.73
18:32:52|33078.73
18:32:52|33078.73
18:32:54|33085.13
18:32:55|33084.42
18:32:56|33084.42
18:32:56|33087.87
18:32:57|33076.39
18:32:59|33076.39
18:32:59|33076.39
18:33:01|33087.89
18:33:02|33087.89
18:33:03|33087.89
18:33:04|33087.89
18:33:05|33087.89
18:33:06|33087.89
18:33:07|33087.89
18:33:07|33087.89
18:33:09|33087.89
18:33:09|33087.89
18:33:11|33087.89
18:33:11|33087.89
18:33:12|33087.89
18:33:13|33087.89
18:33:14|33087.89
18:33:16|33087.89
18:33:17|33087.89
18:33:17|33070.77
18:33:19|33070.77
18:33:20|33070.77
18:33:21|33070.77
18:33:22|33070.77
18:33:23|33070.77
18:33:24|33070.77
18:33:26|33070.78
18:33:26|33070.78
18:33:28|33070.78
18:33:29|33070.78
18:33:30|33070.78
18:33:31|33070.78
18:33:32|33070.78
18:33:33|33070.78
18:33:34|33070.78
18:33:35|33070.78
18:33:36|33070.78
18:33:37|33070.78
18:33:38|33070.78
18:33:40|33070.78
18:33:41|33070.78
18:33:41|33070.78
18:33:43|33070.78
18:33:44|33070.78
18:33:45|33070.78
18:33:46|33070.78
18:33:47|33070.78
18:33:48|33070.78
18:33:49|33070.78
18:33:50|33070.78
18:33:51|33070.78
18:33:52|33070.78
18:33:53|33065.82
18:33:54|33065.82
18:33:55|33065.82
18:33:56|33065.82
18:33:57|33065.82
18:33:58|33065.82
18:33:59|33065.82
18:34:00|33065.82
18:34:02|33065.82
18:34:02|33065.82
18:34:03|33065.82
18:34:05|33069.62
18:34:06|33069.62
18:34:06|33064.7
18:34:08|33064.7
18:34:09|33072.13
18:34:10|33073.2
18:34:10|33073.2
18:34:11|33073.2
18:34:13|33073.2
18:34:14|33073.2
18:34:15|33073.2
18:34:16|33073.2
18:34:17|33070.96
18:34:18|33070.96
18:34:19|33070.96
18:34:20|33070.96
18:34:21|33070.96
18:34:22|33070.96
18:34:23|33072.37
18:34:24|33072.37
18:34:25|33072.37
18:34:27|33072.38
18:34:27|33072.38
18:34:29|33072.38
18:34:30|33072.38
18:34:30|33072.38
18:34:32|33072.38
18:34:33|33081.44
18:34:34|33090.21
18:34:35|33087.85
18:34:36|33087.85
18:34:37|33091.3
18:34:38|33091.23
18:34:39|33091.23
18:34:40|33091.02
18:34:41|33091.02
18:34:43|33083.69
18:34:44|33083.69
18:34:44|33083.59
18:34:45|33083.59
18:34:46|33089.64
18:34:48|33089.64
18:34:49|33089.64
18:34:50|33089.64
18:34:50|33089.64
18:34:52|33089.64
18:34:52|33089.64
18:34:54|33091.37
18:34:55|33091.37
18:34:56|33094.11
18:34:57|33094.11
18:34:58|33094.11
18:34:59|33094.11
18:35:00|33094.08
18:35:00|33098.93
18:35:02|33098.93
18:35:03|33098.93
18:35:05|33094.4
18:35:06|33094.4
18:35:06|33105.92
18:35:08|33105.92
18:35:08|33105.92
18:35:10|33105.92
18:35:10|33105.92
18:35:12|33105.92
18:35:13|33111.15
18:35:13|33111.15
18:35:15|33111.15
18:35:16|33106.08
18:35:17|33106.08
18:35:18|33106.08
18:35:19|33104.02
18:35:20|33104.02
18:35:21|33104.02
18:35:22|33104.02
18:35:23|33104.02
18:35:24|33104.02
18:35:25|33111.64
18:35:26|33111.64
18:35:28|33108.19
18:35:29|33108.19
18:35:30|33108.19
18:35:31|33108.19
18:35:33|33088.53
18:35:34|33088.53
18:35:34|33088.53
18:35:36|33088.53
18:35:36|33095.19
18:35:38|33095.19
18:35:39|33095.19
18:35:40|33095.19
18:35:40|33090.52
18:35:42|33090.31
18:35:43|33090.31
18:35:44|33088.34
18:35:45|33088.34
18:35:46|33088.34
18:35:47|33088.34
18:35:48|33088.35
18:35:49|33088.35
18:35:50|33088.34
18:35:51|33084.89
18:35:52|33084.89
18:35:53|33084.89
18:35:55|33084.89
18:35:55|33078.31
18:35:57|33075.52
18:35:57|33075.52
18:35:59|33075.52
18:36:00|33075.52
18:36:01|33075.52
18:36:02|33075.52
18:36:03|33075.52
18:36:03|33075.52
18:36:05|33077.73
18:36:06|33077.73
18:36:07|33077.73
18:36:08|33077.77
18:36:09|33075.53
18:36:10|33075.53
18:36:11|33075.53
18:36:12|33075.53
18:36:13|33075.53
18:36:14|33075.53
18:36:15|33075.53
18:36:16|33075.54
18:36:17|33075.52
18:36:18|33063.39
18:36:19|33070.69
18:36:20|33070.69
18:36:21|33070.69
18:36:22|33065.1
18:36:23|33065.1
18:36:24|33065.1
18:36:25|33070.39
18:36:26|33070.39
18:36:27|33070.39
18:36:28|33068.56
18:36:29|33068.56
18:36:31|33068.56
18:36:32|33068.56
18:36:33|33068.56
18:36:34|33065.04
18:36:35|33042.89
18:36:37|33042.89
18:36:38|33050.03
18:36:39|33050.03
18:36:40|33050.
18:36:40|33031.75
18:36:41|33032.76
18:36:42|33032.76
18:36:44|33032.76
18:36:44|33032.76
18:36:45|33032.76
18:36:46|33032.76
18:36:48|33032.76
18:36:48|33032.76
18:36:49|33032.76
18:36:50|33032.76
18:36:51|33032.76
18:36:53|33032.76
18:36:54|33044.74
18:36:55|33044.74
18:36:55|33041.43
18:36:57|33041.43
18:36:57|33041.43
18:36:59|33041.43
18:37:00|33041.43
18:37:01|33041.42
18:37:02|33041.42
18:37:02|33041.42
18:37:05|33041.42
18:37:05|33041.42
18:37:06|33041.42
18:37:07|33041.42
18:37:09|33041.43
18:37:11|33034.82
18:37:11|33034.82
18:37:12|33038.89
18:37:13|33038.89
18:37:15|33043.29
18:37:15|33043.29
18:37:16|33043.29
18:37:17|33038.13
18:37:18|33038.13
18:37:19|33038.13
18:37:20|33038.13
18:37:21|33038.13
18:37:23|33038.13
18:37:24|33043.24
18:37:24|33037.93
18:37:25|33026.78
18:37:26|33026.78
18:37:28|33037.92
18:37:29|33037.92
18:37:31|33037.92
18:37:31|33037.92
18:37:33|33037.92
18:37:34|33039.64
18:37:34|33029.59
18:37:35|33029.59
18:37:37|33029.59
18:37:38|33029.59
18:37:39|33029.59
18:37:40|33029.59
18:37:41|33029.59
18:37:42|33039.12
18:37:44|33039.12
18:37:44|33039.12
18:37:45|33039.12
18:37:46|33039.12
18:37:47|33039.12
18:37:48|33039.12
18:37:49|33039.12
18:37:51|33039.12
18:37:51|33039.12
18:37:52|33039.12
18:37:53|33039.12
18:37:54|33039.12
18:37:55|33039.12
18:37:56|33039.12
18:37:58|33039.12
18:37:58|33039.12
18:37:59|33039.12
18:38:01|33039.12
18:38:01|33039.12
18:38:03|33039.12
18:38:03|33039.12
18:38:05|33039.12
18:38:06|33039.12
18:38:07|33039.12
18:38:07|33035.87
18:38:08|33037.94
18:38:09|33041.47
18:38:11|33041.47
18:38:11|33041.47
18:38:12|33041.47
18:38:13|33041.47
18:38:15|33041.47
18:38:15|33032.27
18:38:16|33032.27
18:38:17|33032.73
18:38:18|33032.73
18:38:19|33032.73
18:38:20|33032.73
18:38:22|33025.64
18:38:22|33025.64
18:38:24|33025.64
18:38:25|33031.92
18:38:26|33031.97
18:38:26|33038.55
18:38:28|33038.55
18:38:28|33037.06
18:38:30|33037.1
18:38:32|33036.89
18:38:32|33036.89
18:38:34|33036.89
18:38:34|33036.89
18:38:36|33027.48
18:38:37|33027.48
18:38:38|33035.77
18:38:39|33040.2
18:38:40|33040.2
18:38:41|33040.2
18:38:42|33040.2
18:38:43|33039.69
18:38:44|33039.69
18:38:45|33039.59
18:38:46|33039.59
18:38:47|33039.59
18:38:48|33040.54
18:38:49|33040.54
18:38:50|33040.54
18:38:51|33040.54
18:38:52|33040.54
18:38:53|33040.53
18:38:54|33040.53
18:38:55|33040.53
18:38:56|33040.83
18:38:57|33040.83
18:38:59|33040.83
18:38:59|33042.66
18:39:00|33042.66
18:39:01|33042.66
18:39:02|33042.66
18:39:03|33042.66
18:39:04|33042.66
18:39:05|33042.66
18:39:06|33042.66
18:39:07|33042.66
18:39:08|33049.57
18:39:09|33047.37
18:39:10|33047.37
18:39:11|33047.37
18:39:12|33047.37
18:39:14|33047.37
18:39:14|33045.92
18:39:15|33045.92
18:39:16|33045.92
18:39:17|33036.38
18:39:19|33036.37
18:39:20|33036.37
18:39:20|33036.37
18:39:21|33036.37
18:39:22|33036.37
18:39:23|33036.37
18:39:24|33036.37
18:39:25|33036.37
18:39:26|33029.77
18:39:27|33029.77
18:39:29|33025.21
18:39:29|33025.14
18:39:31|33016.58
18:39:33|33000.
18:39:34|33005.6
18:39:35|33005.6
18:39:36|32981.88
18:39:37|32986.97
18:39:38|32986.97
18:39:39|32997.3
18:39:40|32997.3
18:39:41|32997.3
18:39:42|32997.3
18:39:43|33012.72
18:39:44|32997.97
18:39:45|32997.97
18:39:46|32997.97
18:39:47|32999.21
18:39:48|32999.13
18:39:49|32999.12
18:39:50|32999.12
18:39:52|32998.54
18:39:53|32998.54
18:39:54|32998.54
18:39:54|32993.82
18:39:56|32995.85
18:39:56|32986.95
18:39:58|32986.95
18:39:58|32986.95
18:40:00|32986.95
18:40:00|32986.95
18:40:01|32986.95
18:40:02|32993.09
18:40:04|32984.06
18:40:04|32984.05
18:40:06|32984.05
18:40:06|32984.05
18:40:08|32982.59
18:40:08|32970.54
18:40:10|32970.54
18:40:11|32970.54
18:40:11|32970.54
18:40:12|32970.54
18:40:13|32971.3
18:40:14|32971.3
18:40:15|32988.75
18:40:16|32988.75
18:40:18|32981.05
18:40:18|32981.05
18:40:19|32987.05
18:40:20|32987.05
18:40:21|32987.05
18:40:22|32987.05
18:40:24|32987.05
18:40:24|32972.84
18:40:25|32972.84
18:40:26|32983.31
18:40:27|32983.31
18:40:28|32983.31
18:40:29|32983.31
18:40:30|32983.31
18:40:32|32986.93
18:40:34|32986.93
18:40:34|32985.96
18:40:36|32985.96
18:40:38|32985.96
18:40:39|32985.96
18:40:39|32985.96
18:40:41|32985.96
18:40:42|32985.96
18:40:42|32980.14
18:40:44|32980.14
18:40:45|32974.48
18:40:46|32967.74
18:40:47|32973.41
18:40:49|32973.41
18:40:50|32971.15
18:40:50|32971.15
18:40:51|32971.15
18:40:53|32986.16
18:40:54|32986.16
18:40:55|32986.16
18:40:55|32986.16
18:40:56|32986.48
18:40:57|32976.85
18:40:58|32976.85
18:40:59|32976.85
18:41:01|32976.32
18:41:01|32976.32
18:41:02|32976.32
18:41:03|32976.32
18:41:04|32976.32
18:41:05|32974.13
18:41:06|32971.53
18:41:07|32971.53
18:41:08|32971.53
18:41:10|32971.53
18:41:10|32971.53
18:41:11|32971.53
18:41:13|32971.53
18:41:13|32971.53
18:41:15|32988.08
18:41:16|32984.01
18:41:17|32975.33
18:41:18|32971.74
18:41:19|32971.74
18:41:20|32971.74
18:41:21|32971.74
18:41:22|32965.45
18:41:23|32967.32
18:41:24|32967.32
18:41:25|32960.97
18:41:26|32960.97
18:41:27|32960.94
18:41:28|32960.94
18:41:29|32960.94
18:41:30|32960.94
18:41:31|32960.94
18:41:32|32960.94
18:41:34|32960.94
18:41:35|32960.94
18:41:35|32962.02
18:41:37|32957.95
18:41:37|32957.95
18:41:38|32957.95
18:41:39|32957.95
18:41:41|32957.95
18:41:42|32957.95
18:41:43|32934.87
18:41:43|32924.97
18:41:44|32931.56
18:41:46|32931.56
18:41:46|32939.12
18:41:48|32939.12
18:41:48|32939.12
18:41:50|32939.12
18:41:50|32940.17
18:41:52|32940.17
18:41:53|32929.26
18:41:54|32929.14
18:41:55|32929.14
18:41:56|32917.55
18:41:57|32917.37
18:41:58|32896.56
18:41:59|32909.33
18:42:01|32882.92
18:42:02|32894.59
18:42:02|32883.71
18:42:03|32883.71
18:42:05|32894.99
18:42:05|32894.99
18:42:07|32894.99
18:42:07|32911.28
18:42:09|32911.28
18:42:09|32911.28
18:42:10|32911.28
18:42:11|32921.2
18:42:12|32921.2
18:42:14|32919.2
18:42:15|32918.87
18:42:15|32918.87
18:42:17|32904.44
18:42:17|32904.44
18:42:19|32860.
18:42:19|32860.
18:42:20|32861.78
18:42:21|32847.21
18:42:22|32855.
18:42:23|32867.57
18:42:24|32868.35
18:42:25|32871.52
18:42:27|32871.52
18:42:27|32876.04
18:42:29|32875.83
18:42:30|32875.97
18:42:31|32875.97
18:42:32|32866.84
18:42:33|32856.55
18:42:35|32865.23
18:42:36|32875.97
18:42:38|32865.32
18:42:38|32869.64
18:42:40|32840.98
18:42:41|32859.02
18:42:42|32841.39
18:42:42|32858.76
18:42:44|32845.8
18:42:45|32840.39
18:42:46|32842.16
18:42:47|32842.16
18:42:48|32842.16
18:42:49|32842.16
18:42:50|32842.16
18:42:51|32857.87
18:42:52|32857.87
18:42:53|32854.42
18:42:53|32854.42
18:42:55|32854.42
18:42:56|32854.42
18:42:57|32854.42
18:42:57|32855.02
18:42:59|32855.02
18:43:00|32841.51
18:43:01|32849.19
18:43:02|32849.19
18:43:02|32849.19
18:43:04|32848.27
18:43:05|32848.27
18:43:06|32845.2
18:43:07|32845.2
18:43:08|32855.92
18:43:09|32829.75
18:43:10|32829.75
18:43:11|32820.
18:43:12|32816.13
18:43:13|32816.13
18:43:14|32800.
18:43:14|32800.01
18:43:16|32797.22
18:43:17|32770.
18:43:18|32759.62
18:43:19|32762.72
18:43:20|32758.23
18:43:21|32739.97
18:43:22|32742.73
18:43:23|32742.73
18:43:24|32756.17
18:43:25|32739.33
18:43:26|32737.72
18:43:27|32737.72
18:43:28|32752.06
18:43:29|32736.24
18:43:30|32736.24
18:43:31|32790.32
18:43:32|32794.49
18:43:33|32794.49
18:43:34|32821.12
18:43:36|32811.19
18:43:37|32799.85
18:43:38|32813.51
18:43:39|32798.34
18:43:40|32810.77
18:43:41|32855.77
18:43:42|32855.65
18:43:43|32855.65
18:43:44|32855.65
18:43:45|32855.54
18:43:46|32855.49
18:43:47|32855.53
18:43:48|32859.16
18:43:49|32855.53
18:43:50|32856.57
18:43:51|32858.67
18:43:52|32858.57
18:43:53|32865.13
18:43:55|32864.66
18:43:55|32864.93
18:43:57|32869.2
18:43:57|32869.12
18:43:58|32869.12
18:43:59|32864.61
18:44:00|32858.53
18:44:02|32857.54
18:44:03|32826.85
18:44:04|32842.28
18:44:05|32797.84
18:44:05|32805.13
18:44:06|32819.34
18:44:07|32814.1
18:44:08|32803.03
18:44:09|32786.12
18:44:10|32801.05
18:44:12|32798.11
18:44:12|32814.43
18:44:13|32813.71
18:44:14|32828.43
18:44:16|32824.42
18:44:16|32803.71
18:44:17|32802.54
18:44:19|32777.3
18:44:19|32764.62
18:44:21|32766.57
18:44:22|32757.7
18:44:23|32753.27
18:44:23|32771.23
18:44:24|32771.23
18:44:26|32771.23
18:44:26|32743.08
18:44:27|32743.08
18:44:28|32743.08
18:44:30|32776.14
18:44:30|32800.45
18:44:31|32799.95
18:44:32|32806.64
18:44:33|32809.48
18:44:34|32829.54
18:44:36|32820.47
18:44:37|32813.45
18:44:38|32799.99
18:44:39|32796.75
18:44:40|32793.42
18:44:41|32831.06
18:44:42|32830.08
18:44:43|32826.57
18:44:44|32826.57
18:44:45|32826.57
18:44:46|32826.57
18:44:47|32826.57
18:44:49|32826.57
18:44:50|32811.48
18:44:51|32811.48
18:44:52|32811.48
18:44:53|32811.48
18:44:54|32807.03
18:44:54|32811.56
18:44:56|32811.56
18:44:57|32811.56
18:44:58|32811.56
18:44:59|32811.56
18:45:00|32824.24
18:45:01|32824.24
18:45:02|32806.69
18:45:03|32806.13
18:45:03|32771.59
18:45:05|32771.59
18:45:06|32771.59
18:45:06|32771.59
18:45:07|32771.59
18:45:09|32771.59
18:45:10|32790.83
18:45:11|32790.83
18:45:12|32790.83
18:45:13|32790.83
18:45:14|32799.53
18:45:15|32799.53
18:45:16|32799.53
18:45:17|32815.79
18:45:18|32815.79
18:45:19|32815.79
18:45:20|32815.79
18:45:21|32817.78
18:45:22|32817.78
18:45:23|32817.78
18:45:24|32817.78
18:45:25|32817.78
18:45:26|32817.78
18:45:27|32817.78
18:45:28|32817.78
18:45:29|32827.91
18:45:30|32827.91
18:45:31|32827.91
18:45:32|32827.91
18:45:33|32827.91
18:45:34|32827.91
18:45:35|32827.91
18:45:36|32846.71
18:45:38|32846.71
18:45:38|32853.81
18:45:40|32853.89
18:45:41|32862.
18:45:41|32871.56
18:45:43|32871.51
18:45:44|32871.51
18:45:45|32871.51
18:45:46|32871.51
18:45:47|32871.51
18:45:47|32871.51
18:45:49|32871.51
18:45:50|32871.51
18:45:50|32857.03
18:45:51|32857.03
18:45:53|32857.03
18:45:54|32857.03
18:45:55|32857.03
18:45:56|32857.03
18:45:56|32857.03
18:45:57|32857.03
18:45:58|32855.36
18:46:00|32855.36
18:46:01|32847.06
18:46:02|32847.06
18:46:02|32847.06
18:46:04|32853.1
18:46:04|32853.1
18:46:05|32853.1
18:46:06|32853.1
18:46:08|32853.1
18:46:08|32853.1
18:46:10|32853.1
18:46:11|32862.44
18:46:11|32862.44
18:46:13|32862.44
18:46:14|32864.49
18:46:14|32864.49
18:46:16|32864.49
18:46:16|32864.49
18:46:17|32864.49
18:46:19|32864.49
18:46:20|32864.49
18:46:20|32864.49
18:46:22|32862.61
18:46:23|32862.61
18:46:24|32862.61
18:46:25|32862.61
18:46:26|32862.61
18:46:27|32862.61
18:46:27|32862.61
18:46:28|32862.61
18:46:30|32862.61
18:46:30|32862.61
18:46:32|32862.61
18:46:33|32866.54
18:46:33|32866.54
18:46:35|32827.91
18:46:36|32827.91
18:46:37|32827.91
18:46:39|32827.91
18:46:39|32822.9
18:46:41|32822.9
18:46:42|32818.58
18:46:43|32806.95
18:46:44|32806.95
18:46:45|32806.95
18:46:46|32806.95
18:46:47|32808.24
18:46:48|32791.2
18:46:49|32791.2
18:46:50|32791.2
18:46:51|32815.65
18:46:52|32815.65
18:46:53|32815.65
18:46:54|32815.65
18:46:55|32815.65
18:46:56|32817.16
18:46:57|32817.16
18:46:58|32817.16
18:46:59|32817.16
18:47:00|32817.16
18:47:01|32817.16
18:47:02|32817.16
18:47:03|32847.01
18:47:04|32847.01
18:47:05|32847.01
18:47:06|32837.23
18:47:07|32837.23
18:47:08|32837.23
18:47:09|32850.26
18:47:10|32850.26
18:47:11|32844.29
18:47:12|32844.29
18:47:13|32844.29
18:47:14|32844.29
18:47:15|32844.29
18:47:16|32844.29
18:47:17|32844.29
18:47:18|32874.24
18:47:19|32874.24
18:47:20|32874.24
18:47:21|32874.24
18:47:23|32874.24
18:47:23|32874.24
18:47:24|32874.24
18:47:25|32874.24
18:47:26|32874.24
18:47:27|32874.24
18:47:29|32886.42
18:47:30|32886.42
18:47:30|32886.42
18:47:31|32886.42
18:47:32|32883.92
18:47:34|32883.92
18:47:34|32883.92
18:47:35|32904.63
18:47:37|32904.63
18:47:37|32904.14
18:47:40|32911.21
18:47:40|32911.21
18:47:42|32911.21
18:47:43|32911.21
18:47:44|32911.21
18:47:45|32911.21
18:47:46|32907.58
18:47:47|32907.58
18:47:47|32907.58
18:47:49|32907.58
18:47:50|32907.58
18:47:51|32907.58
18:47:52|32900.33
18:47:53|32900.33
18:47:54|32889.57
18:47:55|32891.16
18:47:56|32891.16
18:47:57|32891.16
18:47:58|32891.16
18:47:59|32897.72
18:48:00|32897.72
18:48:01|32891.15
18:48:02|32891.15
18:48:03|32866.81
18:48:04|32866.81
18:48:05|32866.81
18:48:06|32866.81
18:48:07|32866.81
18:48:08|32875.89
18:48:09|32875.88
18:48:10|32875.88
18:48:11|32869.31
18:48:12|32856.39
18:48:13|32863.
18:48:14|32863.
18:48:15|32863.
18:48:17|32863.
18:48:17|32863.
18:48:19|32863.01
18:48:19|32863.01
18:48:20|32863.01
18:48:21|32863.01
18:48:22|32863.01
18:48:23|32863.01
18:48:24|32871.31
18:48:26|32880.43
18:48:26|32853.26
18:48:27|32869.16
18:48:28|32875.68
18:48:29|32869.12
18:48:30|32846.9
18:48:31|32845.22
18:48:32|32845.22
18:48:33|32848.63
18:48:34|32848.65
18:48:35|32848.65
18:48:36|32855.28
18:48:37|32836.18
18:48:38|32836.18
18:48:39|32845.92
18:48:41|32845.92
18:48:42|32845.92
18:48:44|32845.92
18:48:45|32836.99
18:48:46|32836.99
18:48:47|32836.99
18:48:48|32836.99
18:48:48|32827.22
18:48:49|32850.93
18:48:50|32853.44
18:48:51|32853.44
18:48:52|32853.44
18:48:54|32853.44
18:48:54|32844.64
18:48:55|32844.64
18:48:56|32844.64
18:48:57|32844.64
18:48:58|32844.64
18:49:00|32844.64
18:49:01|32844.64
18:49:02|32844.64
18:49:02|32844.64
18:49:03|32827.17
18:49:04|32827.17
18:49:05|32827.17
18:49:06|32828.38
18:49:08|32838.4
18:49:08|32838.48
18:49:10|32853.44
18:49:10|32853.21
18:49:12|32853.21
18:49:13|32853.21
18:49:14|32853.21
18:49:15|32832.33
18:49:16|32832.33
18:49:17|32832.33
18:49:18|32826.73
18:49:19|32826.73
18:49:20|32826.73
18:49:21|32826.73
18:49:23|32826.73
18:49:23|32826.73
18:49:24|32815.87
18:49:26|32815.87
18:49:27|32815.87
18:49:28|32824.18
18:49:28|32824.18
18:49:29|32821.75
18:49:31|32821.75
18:49:31|32829.56
18:49:32|32829.36
18:49:33|32829.36
18:49:34|32828.92
18:49:36|32815.68
18:49:36|32815.68
18:49:38|32800.96
18:49:39|32800.96
18:49:39|32800.96
18:49:41|32800.96
18:49:43|32800.96
18:49:43|32800.96
18:49:45|32800.96
18:49:45|32804.45
18:49:46|32804.45
18:49:48|32802.84
18:49:49|32813.3
18:49:50|32813.3
18:49:51|32803.1
18:49:52|32803.1
18:49:53|32803.1
18:49:54|32800.2
18:49:55|32807.06
18:49:56|32803.42
18:49:57|32803.42
18:49:58|32803.42
18:49:59|32803.42
18:50:00|32813.29
18:50:01|32813.29
18:50:02|32813.29
18:50:03|32813.29
18:50:04|32807.25
18:50:05|32807.37
18:50:06|32807.37
18:50:07|32807.37
18:50:08|32807.37
18:50:09|32807.37
18:50:10|32805.67
18:50:11|32805.67
18:50:12|32805.67
18:50:14|32810.57
18:50:14|32810.57
18:50:15|32810.57
18:50:16|32810.82
18:50:18|32810.82
18:50:19|32810.82
18:50:20|32823.43
18:50:21|32823.43
18:50:21|32808.29
18:50:23|32808.29
18:50:23|32808.29
18:50:24|32808.29
18:50:25|32808.29
18:50:27|32808.29
18:50:28|32808.29
18:50:28|32831.36
18:50:30|32831.36
18:50:30|32831.36
18:50:31|32831.36
18:50:33|32825.67
18:50:34|32823.45
18:50:34|32810.88
18:50:36|32810.88
18:50:37|32806.06
18:50:38|32806.06
18:50:39|32792.93
18:50:40|32792.93
18:50:41|32792.93
18:50:42|32797.78
18:50:44|32797.73
18:50:44|32797.73
18:50:46|32797.73
18:50:47|32791.17
18:50:47|32791.17
18:50:48|32791.17
18:50:49|32787.82
18:50:51|32792.43
18:50:51|32792.43
18:50:53|32781.26
18:50:54|32749.06
18:50:55|32749.06
18:50:56|32736.75
18:50:57|32736.75
18:50:58|32736.75
18:50:59|32736.75
18:51:00|32736.74
18:51:01|32733.13
18:51:02|32711.2
18:51:03|32730.87
18:51:04|32711.29
18:51:05|32728.64
18:51:06|32687.06
18:51:07|32686.8
18:51:08|32677.71
18:51:09|32677.71
18:51:10|32703.87
18:51:12|32703.87
18:51:12|32703.87
18:51:13|32708.11
18:51:15|32662.29
18:51:16|32705.16
18:51:16|32699.26
18:51:17|32718.84
18:51:18|32717.49
18:51:20|32717.49
18:51:21|32697.47
18:51:22|32697.43
18:51:23|32697.44
18:51:24|32713.4
18:51:25|32727.3
18:51:27|32732.01
18:51:27|32736.28
18:51:28|32716.18
18:51:30|32736.29
18:51:31|32760.04
18:51:31|32765.31
18:51:32|32768.97
18:51:33|32770.93
18:51:34|32770.93
18:51:35|32745.08
18:51:36|32745.08
18:51:37|32745.08
18:51:38|32704.61
18:51:39|32714.87
18:51:40|32714.87
18:51:42|32679.49
18:51:42|32679.67
18:51:44|32666.68
18:51:46|32695.14
18:51:46|32650.
18:51:47|32656.08
18:51:48|32645.71
18:51:50|32652.67
18:51:51|32611.01
18:51:52|32600.
18:51:52|32563.09
18:51:53|32575.18
18:51:55|32526.98
18:51:55|32521.58
18:51:56|32568.59
18:51:58|32521.68
18:51:59|32570.26
18:51:59|32576.13
18:52:00|32522.1
18:52:01|32576.06
18:52:02|32523.95
18:52:03|32522.19
18:52:04|32564.03
18:52:05|32548.31
18:52:06|32556.47
18:52:07|32553.53
18:52:09|32575.98
18:52:10|32575.97
18:52:11|32597.15
18:52:12|32622.
18:52:13|32621.96
18:52:14|32637.73
18:52:15|32651.85
18:52:16|32620.8
18:52:17|32605.99
18:52:18|32630.57
18:52:19|32649.29
18:52:20|32647.93
18:52:21|32649.28
18:52:22|32649.29
18:52:23|32625.66
18:52:24|32613.37
18:52:25|32614.67
18:52:26|32618.21
18:52:27|32628.66
18:52:28|32628.53
18:52:29|32659.
18:52:30|32656.59
18:52:31|32654.73
18:52:32|32654.73
18:52:33|32612.5
18:52:34|32612.5
18:52:35|32575.97
18:52:36|32576.58
18:52:37|32570.37
18:52:38|32556.31
18:52:39|32556.24
18:52:40|32556.25
18:52:41|32556.25
18:52:42|32603.2
18:52:43|32597.61
18:52:45|32612.19
18:52:46|32600.81
18:52:47|32579.52
18:52:48|32549.42
18:52:50|32580.07
18:52:51|32580.06
18:52:52|32586.24
18:52:53|32586.24
18:52:54|32598.42
18:52:55|32590.51
18:52:56|32590.51
18:52:57|32612.68
18:52:58|32612.68
18:52:59|32591.54
18:53:00|32593.65
18:53:01|32593.65
18:53:03|32593.64
18:53:04|32605.86
18:53:05|32608.77
18:53:05|32635.53
18:53:06|32635.53
18:53:08|32647.72
18:53:09|32647.72
18:53:10|32647.72
18:53:10|32607.12
18:53:11|32586.92
18:53:12|32593.32
18:53:14|32561.86
18:53:14|32563.04
18:53:16|32563.04
18:53:17|32584.41
18:53:18|32605.95
18:53:18|32605.95
18:53:19|32601.15
18:53:21|32576.83
18:53:22|32576.83
18:53:23|32577.28
18:53:23|32577.28
18:53:25|32577.28
18:53:25|32577.28
18:53:27|32547.32
18:53:28|32532.62
18:53:28|32536.89
18:53:29|32537.27
18:53:31|32537.27
18:53:32|32537.27
18:53:33|32555.08
18:53:34|32568.6
18:53:34|32521.71
18:53:36|32521.71
18:53:37|32521.71
18:53:38|32521.71
18:53:39|32521.56
18:53:40|32478.3
18:53:40|32478.37
18:53:41|32465.16
18:53:43|32453.63
18:53:43|32449.29
18:53:46|32435.97
18:53:47|32435.93
18:53:48|32400.13
18:53:49|32387.59
18:53:51|32272.29
18:53:52|32221.48
18:53:53|32200.
18:53:54|32225.57
18:53:54|32080.
18:53:55|32051.
18:53:57|32050.35
18:53:58|32073.76
18:53:59|32073.76
18:54:00|32089.83
18:54:01|32196.43
18:54:02|32125.55
18:54:03|32125.49
18:54:04|32185.75
18:54:05|32182.84
18:54:06|32218.83
18:54:07|32185.88
18:54:08|32235.71
18:54:09|32235.71
18:54:10|32220.02
18:54:11|32258.63
18:54:12|32226.57
18:54:13|32256.26
18:54:14|32184.66
18:54:15|32245.76
18:54:16|32263.35
18:54:17|32267.97
18:54:18|32303.51
18:54:19|32303.51
18:54:20|32323.26
18:54:21|32321.57
18:54:22|32318.77
18:54:23|32333.17
18:54:24|32263.19
18:54:25|32276.54
18:54:26|32277.41
18:54:27|32280.02
18:54:28|32324.47
18:54:29|32336.31
18:54:30|32336.31
18:54:31|32371.41
18:54:32|32342.98
18:54:33|32398.06
18:54:35|32398.06
18:54:36|32375.84
18:54:36|32383.32
18:54:37|32363.86
18:54:39|32372.28
18:54:40|32368.42
18:54:41|32385.12
18:54:42|32384.87
18:54:42|32389.74
18:54:44|32389.53
18:54:44|32390.07
18:54:47|32392.01
18:54:48|32387.78
18:54:49|32400.43
18:54:50|32395.05
18:54:51|32378.17
18:54:52|32388.22
18:54:54|32387.22
18:54:55|32389.82
18:54:56|32347.2
18:54:57|32367.48
18:54:58|32367.48
18:54:59|32367.48
18:55:00|32341.91
18:55:02|32342.49
18:55:02|32363.75
18:55:03|32329.19
18:55:04|32314.92
18:55:05|32307.25
18:55:07|32298.73
18:55:07|32272.03
18:55:09|32297.58
18:55:09|32292.77
18:55:10|32264.18
18:55:11|32259.77
18:55:12|32259.77
18:55:13|32291.45
18:55:14|32281.67
18:55:15|32281.67
18:55:16|32319.5
18:55:17|32339.84
18:55:18|32288.59
18:55:19|32338.13
18:55:21|32351.7
18:55:21|32350.31
18:55:23|32350.31
18:55:23|32352.54
18:55:24|32365.85
18:55:25|32365.85
18:55:27|32365.85
18:55:27|32397.09
18:55:29|32393.22
18:55:29|32393.22
18:55:30|32393.22
18:55:31|32392.25
18:55:32|32398.33
18:55:33|32398.33
18:55:34|32398.33
18:55:35|32382.47
18:55:36|32382.47
18:55:37|32399.
18:55:38|32398.79
18:55:39|32375.12
18:55:41|32394.21
18:55:41|32394.21
18:55:42|32394.21
18:55:43|32407.34
18:55:44|32407.68
18:55:45|32407.68
18:55:47|32393.58
18:55:48|32393.58
18:55:49|32364.11
18:55:50|32364.11
18:55:52|32364.11
18:55:52|32359.32
18:55:54|32359.32
18:55:54|32344.42
18:55:56|32344.13
18:55:57|32363.87
18:55:58|32378.2
18:55:59|32369.77
18:56:00|32386.84
18:56:01|32400.52
18:56:02|32408.74
18:56:03|32393.84
18:56:04|32393.84
18:56:05|32393.84
18:56:06|32393.52
18:56:07|32371.85
18:56:08|32393.41
18:56:09|32372.96
18:56:10|32374.52
18:56:11|32374.57
18:56:12|32331.36
18:56:13|32354.12
18:56:14|32345.19
18:56:15|32306.66
18:56:16|32288.59
18:56:17|32298.53
18:56:18|32298.53
18:56:19|32297.99
18:56:20|32297.99
18:56:21|32276.93
18:56:22|32340.52
18:56:23|32293.34
18:56:24|32294.33
18:56:25|32309.98
18:56:26|32302.93
18:56:27|32302.93
18:56:28|32302.93
18:56:29|32279.54
18:56:30|32297.67
18:56:31|32302.23
18:56:32|32302.23
18:56:33|32302.23
18:56:34|32351.08
18:56:35|32351.08
18:56:36|32354.68
18:56:37|32334.
18:56:38|32327.35
18:56:39|32331.68
18:56:40|32339.59
18:56:41|32339.59
18:56:42|32339.59
18:56:43|32339.59
18:56:44|32363.24
18:56:45|32363.24
18:56:47|32345.63
18:56:48|32360.16
18:56:50|32369.46
18:56:50|32388.33
18:56:51|32388.33
18:56:53|32388.33
18:56:53|32388.33
18:56:55|32379.96
18:56:55|32379.96
18:56:56|32379.96
18:56:57|32379.96
18:56:58|32374.3
18:57:00|32374.3
18:57:01|32374.3
18:57:02|32374.3
18:57:02|32374.3
18:57:04|32357.7
18:57:05|32357.7
18:57:05|32367.69
18:57:07|32367.69
18:57:08|32367.69
18:57:09|32367.69
18:57:10|32396.51
18:57:11|32405.92
18:57:11|32420.22
18:57:13|32420.22
18:57:14|32420.22
18:57:15|32420.22
18:57:16|32420.22
18:57:17|32420.22
18:57:18|32388.55
18:57:19|32395.35
18:57:20|32395.35
18:57:21|32395.35
18:57:22|32395.35
18:57:23|32395.35
18:57:24|32395.35
18:57:25|32390.97
18:57:26|32391.2
18:57:27|32391.2
18:57:28|32391.2
18:57:29|32391.2
18:57:30|32391.2
18:57:31|32403.68
18:57:32|32436.02
18:57:33|32436.02
18:57:34|32436.02
18:57:35|32436.02
18:57:36|32440.65
18:57:37|32418.55
18:57:38|32416.06
18:57:39|32416.06
18:57:40|32426.11
18:57:41|32425.83
18:57:42|32427.86
18:57:43|32444.01
18:57:44|32441.93
18:57:45|32476.28
18:57:46|32467.8
18:57:47|32463.36
18:57:48|32463.36
18:57:50|32463.36
18:57:51|32463.36
18:57:52|32458.12
18:57:53|32458.12
18:57:54|32476.96
18:57:55|32461.52
18:57:56|32461.52
18:57:57|32465.28
18:57:58|32488.67
18:57:59|32488.67
18:58:01|32488.67
18:58:02|32488.67
18:58:03|32488.67
18:58:03|32434.94
18:58:05|32435.06
18:58:06|32435.06
18:58:07|32435.06
18:58:07|32435.06
18:58:08|32435.06
18:58:10|32404.88
18:58:11|32404.88
18:58:12|32404.88
18:58:12|32404.88
18:58:14|32438.96
18:58:15|32400.6
18:58:16|32423.04
18:58:17|32391.23
18:58:17|32391.23
18:58:19|32410.38
18:58:20|32399.49
18:58:21|32399.49
18:58:22|32399.49
18:58:23|32399.49
18:58:24|32399.49
18:58:25|32399.49
18:58:26|32434.94
18:58:27|32475.79
18:58:28|32475.79
18:58:29|32475.79
18:58:30|32475.79
18:58:31|32475.79
18:58:32|32475.79
18:58:33|32436.22
18:58:34|32436.22
18:58:35|32436.22
18:58:36|32446.02
18:58:37|32446.02
18:58:38|32446.02
18:58:39|32472.06
18:58:40|32445.09
18:58:41|32445.09
18:58:42|32445.09
18:58:43|32445.09
18:58:44|32445.09
18:58:45|32445.09
18:58:46|32445.09
18:58:47|32461.98
18:58:48|32461.98
18:58:49|32461.98
18:58:51|32455.97
18:58:52|32455.97
18:58:53|32455.97
18:58:54|32439.98
18:58:55|32440.07
18:58:56|32441.26
18:58:57|32437.84
18:58:58|32437.84
18:59:00|32437.84
18:59:01|32437.84
18:59:01|32437.84
18:59:03|32420.62
18:59:03|32413.3
18:59:05|32423.86
18:59:06|32459.93
18:59:07|32459.93
18:59:08|32459.93
18:59:09|32468.47
18:59:10|32476.07
18:59:11|32476.07
18:59:12|32476.07
18:59:13|32476.07
18:59:14|32476.07
18:59:15|32489.82
18:59:16|32489.82
18:59:17|32489.82
18:59:18|32500.
18:59:19|32499.68
18:59:21|32481.42
18:59:21|32470.28
18:59:22|32470.28
18:59:24|32445.58
18:59:24|32421.49
18:59:26|32421.49
18:59:26|32421.49
18:59:28|32461.04
18:59:29|32461.04
18:59:30|32461.04
18:59:30|32452.08
18:59:31|32424.28
18:59:33|32424.29
18:59:33|32424.29
18:59:34|32424.29
18:59:35|32430.74
18:59:36|32419.56
18:59:38|32419.
18:59:38|32398.43
18:59:39|32417.85
18:59:40|32417.85
18:59:42|32417.85
18:59:43|32396.47
18:59:43|32391.2
18:59:45|32391.32
18:59:45|32420.01
18:59:47|32420.01
18:59:47|32398.35
18:59:49|32398.35
18:59:50|32398.35
18:59:51|32433.97
18:59:53|32437.02
18:59:54|32445.59
18:59:55|32445.59
18:59:56|32443.
18:59:57|32428.84
18:59:59|32428.84
19:00:00|32414.48
19:00:00|32430.53
19:00:02|32430.53
19:00:03|32443.08
19:00:05|32394.92
19:00:06|32419.46
19:00:07|32419.46
19:00:08|32419.46
19:00:09|32424.46
19:00:10|32424.46
19:00:11|32424.46
19:00:12|32391.12
19:00:13|32404.82
19:00:13|32404.82
19:00:15|32404.82
19:00:16|32404.82
19:00:16|32404.82
19:00:18|32404.82
19:00:19|32425.67
19:00:20|32425.67
19:00:20|32425.67
19:00:22|32453.07
19:00:22|32458.38
19:00:23|32458.38
19:00:25|32470.07
19:00:26|32472.56
19:00:27|32472.5
19:00:28|32476.4
19:00:29|32476.4
19:00:30|32456.32
19:00:31|32446.76
19:00:32|32446.76
19:00:33|32446.76
19:00:34|32446.76
19:00:35|32489.18
19:00:36|32489.18
19:00:37|32489.18
19:00:38|32489.18
19:00:39|32470.38
19:00:40|32446.41
19:00:41|32446.41
19:00:42|32436.95
19:00:43|32434.9
19:00:44|32434.9
19:00:45|32424.67
19:00:46|32417.57
19:00:47|32417.57
19:00:48|32393.1
19:00:49|32393.1
19:00:50|32410.55
19:00:51|32398.75
19:00:52|32381.16
19:00:54|32381.16
19:00:55|32381.25
19:00:55|32381.25
19:00:57|32381.25
19:00:57|32413.39
19:00:59|32413.39
19:01:00|32402.56
19:01:00|32411.94
19:01:01|32401.3
19:01:02|32403.93
19:01:04|32403.93
19:01:04|32361.29
19:01:05|32361.29
19:01:07|32361.29
19:01:07|32348.06
19:01:09|32348.06
19:01:09|32337.84
19:01:11|32337.84
19:01:11|32337.84
19:01:13|32337.84
19:01:14|32303.08
19:01:15|32300.
19:01:16|32309.99
19:01:17|32309.99
19:01:18|32318.57
19:01:19|32346.18
19:01:20|32359.5
19:01:21|32356.38
19:01:22|32360.13
19:01:22|32360.13
19:01:24|32361.78
19:01:25|32350.27
19:01:25|32350.27
19:01:27|32348.84
19:01:28|32371.9
19:01:29|32371.9
19:01:30|32371.9
19:01:31|32413.89
19:01:32|32413.89
19:01:33|32418.04
19:01:34|32417.52
19:01:35|32399.99
19:01:36|32399.99
19:01:37|32400.
19:01:38|32400.
19:01:39|32417.39
19:01:40|32434.04
19:01:41|32434.04
19:01:42|32414.87
19:01:43|32417.52
19:01:44|32428.
19:01:45|32428.
19:01:46|32427.01
19:01:47|32413.94
19:01:48|32397.45
19:01:49|32397.45
19:01:50|32390.81
19:01:51|32381.04
19:01:52|32381.03
19:01:54|32384.74
19:01:55|32383.77
19:01:56|32393.59
19:01:57|32405.75
19:01:58|32405.75
19:01:59|32405.75
19:02:00|32405.75
19:02:01|32399.09
19:02:02|32399.09
19:02:03|32399.09
19:02:04|32418.13
19:02:05|32418.13
19:02:06|32419.58
19:02:07|32413.7
19:02:08|32413.7
19:02:09|32413.7
19:02:10|32413.7
19:02:12|32413.7
19:02:13|32368.43
19:02:13|32368.43
19:02:15|32368.43
19:02:16|32356.09
19:02:17|32356.09
19:02:17|32356.09
19:02:19|32356.09
19:02:20|32356.09
19:02:21|32356.09
19:02:22|32397.92
19:02:23|32397.92
19:02:24|32397.92
19:02:25|32397.92
19:02:26|32397.92
19:02:27|32371.84
19:02:28|32371.84
19:02:29|32371.84
19:02:30|32392.64
19:02:31|32379.99
19:02:32|32380.11
19:02:33|32406.43
19:02:33|32406.43
19:02:35|32416.98
19:02:36|32416.98
19:02:37|32416.98
19:02:38|32416.98
19:02:38|32416.98
19:02:40|32384.73
19:02:41|32384.73
19:02:42|32383.67
19:02:43|32386.06
19:02:44|32386.06
19:02:45|32386.06
19:02:46|32397.24
19:02:47|32397.24
19:02:48|32363.48
19:02:49|32356.09
19:02:50|32356.09
19:02:51|32369.01
19:02:51|32369.01
19:02:52|32361.29
19:02:55|32358.89
19:02:56|32354.13
19:02:58|32348.78
19:02:59|32348.78
19:03:00|32348.09
19:03:01|32353.67
19:03:02|32353.47
19:03:03|32353.47
19:03:04|32353.47
19:03:05|32354.13
19:03:06|32354.13
19:03:07|32354.13
19:03:08|32390.36
19:03:09|32390.36
19:03:10|32390.36
19:03:11|32389.44
19:03:12|32418.53
19:03:13|32396.4
19:03:14|32416.64
19:03:15|32396.81
19:03:16|32373.67
19:03:17|32373.67
19:03:18|32373.67
19:03:19|32373.67
19:03:20|32387.95
19:03:21|32405.05
19:03:22|32405.05
19:03:23|32405.05
19:03:24|32397.36
19:03:25|32397.36
19:03:26|32397.36
19:03:27|32397.36
19:03:28|32397.36
19:03:30|32387.95
19:03:30|32387.95
19:03:31|32368.52
19:03:32|32368.52
19:03:33|32368.52
19:03:34|32380.07
19:03:35|32369.5
19:03:36|32363.82
19:03:37|32363.82
19:03:38|32363.82
19:03:40|32358.43
19:03:40|32358.43
19:03:41|32366.16
19:03:43|32366.16
19:03:43|32366.16
19:03:45|32366.16
19:03:46|32353.37
19:03:47|32353.37
19:03:47|32353.37
19:03:48|32353.37
19:03:50|32353.37
19:03:50|32353.37
19:03:51|32353.37
19:03:53|32332.79
19:03:54|32357.83
19:03:56|32357.83
19:03:57|32320.28
19:03:58|32320.28
19:03:59|32320.28
19:04:00|32320.28
19:04:01|32320.28
19:04:03|32320.28
19:04:04|32373.81
19:04:05|32387.
19:04:06|32387.
19:04:07|32362.66
19:04:08|32362.66
19:04:09|32355.88
19:04:10|32361.48
19:04:11|32361.48
19:04:12|32361.48
19:04:13|32342.33
19:04:14|32357.01
19:04:15|32357.01
19:04:16|32357.01
19:04:17|32360.18
19:04:18|32372.04
19:04:19|32372.04
19:04:19|32375.83
19:04:21|32393.73
19:04:22|32393.73
19:04:23|32393.73
19:04:23|32392.88
19:04:24|32378.11
19:04:26|32392.2
19:04:26|32404.25
19:04:27|32404.16
19:04:29|32373.28
19:04:30|32373.28
19:04:31|32373.28
19:04:32|32373.47
19:04:32|32373.47
19:04:34|32363.48
19:04:35|32363.48
19:04:36|32363.48
19:04:36|32363.48
19:04:38|32362.99
19:04:39|32362.99
19:04:40|32362.99
19:04:40|32362.99
19:04:42|32363.03
19:04:43|32363.03
19:04:44|32363.03
19:04:45|32363.03
19:04:46|32370.71
19:04:47|32370.71
19:04:48|32370.71
19:04:49|32370.71
19:04:50|32370.71
19:04:51|32370.71
19:04:52|32370.71
19:04:53|32370.71
19:04:54|32372.37
19:04:55|32372.37
19:04:57|32372.37
19:04:57|32372.37
19:04:59|32370.56
19:05:00|32373.6
19:05:01|32373.6
19:05:02|32380.08
19:05:03|32416.89
19:05:04|32424.63
19:05:05|32408.16
19:05:06|32443.1
19:05:07|32421.21
19:05:08|32421.21
19:05:09|32426.5
19:05:10|32411.19
19:05:12|32418.18
19:05:13|32418.18
19:05:14|32418.18
19:05:15|32418.18
19:05:16|32448.65
19:05:16|32448.36
19:05:17|32417.35
19:05:18|32429.19
19:05:20|32430.35
19:05:20|32430.35
19:05:21|32430.35
19:05:23|32422.74
19:05:24|32411.2
19:05:24|32411.2
19:05:26|32411.2
19:05:26|32411.2
19:05:27|32411.2
19:05:28|32406.9
19:05:30|32420.67
19:05:30|32420.67
19:05:31|32420.67
19:05:32|32420.67
19:05:33|32420.67
19:05:35|32438.17
19:05:36|32412.8
19:05:37|32412.8
19:05:38|32412.8
19:05:39|32446.91
19:05:40|32446.91
19:05:41|32446.91
19:05:42|32446.91
19:05:43|32446.44
19:05:44|32446.44
19:05:45|32453.78
19:05:46|32448.08
19:05:47|32448.08
19:05:48|32448.08
19:05:49|32448.08
19:05:50|32448.08
19:05:51|32461.4
19:05:52|32446.79
19:05:53|32461.4
19:05:54|32461.4
19:05:55|32461.87
19:05:56|32475.08
19:05:57|32480.77
19:05:59|32465.4
19:06:00|32472.59
19:06:01|32479.04
19:06:02|32479.04
19:06:03|32479.04
19:06:05|32466.94
19:06:05|32454.99
19:06:07|32456.33
19:06:08|32462.25
19:06:09|32462.25
19:06:10|32451.28
19:06:11|32451.28
19:06:13|32451.28
19:06:13|32466.74
19:06:15|32433.26
19:06:15|32456.32
19:06:16|32461.46
19:06:17|32479.61
19:06:19|32460.49
19:06:19|32479.38
19:06:21|32479.38
19:06:21|32469.29
19:06:22|32469.29
19:06:23|32469.29
19:06:24|32474.24
19:06:26|32482.99
19:06:26|32475.43
19:06:27|32475.43
19:06:28|32475.77
19:06:29|32493.5
19:06:30|32484.78
19:06:31|32493.77
19:06:33|32497.12
19:06:34|32491.79
19:06:35|32491.79
19:06:36|32491.79
19:06:37|32480.83
19:06:37|32483.02
19:06:38|32497.66
19:06:40|32497.66
19:06:41|32497.66
19:06:41|32497.66
19:06:43|32487.82
19:06:44|32497.66
19:06:44|32500.
19:06:46|32498.82
19:06:47|32500.
19:06:47|32500.
19:06:49|32498.93
19:06:50|32498.93
19:06:51|32498.93
19:06:52|32488.77
19:06:53|32488.77
19:06:54|32488.77
19:06:55|32500.
19:06:56|32504.43
19:06:57|32504.43
19:06:59|32504.73
19:07:00|32516.76
19:07:00|32508.66
19:07:02|32496.67
19:07:03|32496.67
19:07:04|32507.08
19:07:04|32507.08
19:07:06|32504.09
19:07:06|32504.09
19:07:08|32504.09
19:07:09|32503.82
19:07:10|32503.82
19:07:11|32496.48
19:07:12|32486.5
19:07:13|32470.01
19:07:14|32467.82
19:07:15|32472.8
19:07:16|32472.8
19:07:17|32472.8
19:07:18|32472.8
19:07:19|32472.8
19:07:20|32484.81
19:07:21|32499.15
19:07:22|32499.15
19:07:23|32499.15
19:07:24|32492.63
19:07:25|32475.38
19:07:26|32475.38
19:07:27|32475.38
19:07:28|32475.38
19:07:29|32475.38
19:07:30|32475.38
19:07:31|32488.24
19:07:32|32499.15
19:07:33|32499.15
19:07:34|32499.15
19:07:35|32499.15
19:07:36|32495.14
19:07:37|32495.14
19:07:38|32495.14
19:07:39|32479.21
19:07:40|32479.21
19:07:41|32479.21
19:07:42|32499.15
19:07:43|32488.72
19:07:44|32499.15
19:07:45|32498.6
19:07:46|32498.6
19:07:48|32498.6
19:07:48|32497.65
19:07:49|32497.65
19:07:50|32497.38
19:07:51|32496.06
19:07:53|32496.06
19:07:54|32495.02
19:07:54|32495.02
19:07:56|32495.02
19:07:56|32562.7
19:07:57|32532.44
19:07:59|32550.55
19:08:01|32554.52
19:08:02|32554.6
19:08:03|32554.6
19:08:03|32540.08
19:08:05|32540.08
19:08:06|32569.95
19:08:07|32569.95
19:08:08|32567.54
19:08:09|32567.54
19:08:10|32567.57
19:08:11|32559.65
19:08:12|32539.45
19:08:13|32563.79
19:08:14|32563.79
19:08:15|32563.79
19:08:16|32563.79
19:08:17|32563.79
19:08:18|32558.22
19:08:19|32558.22
19:08:20|32563.52
19:08:21|32550.73
19:08:22|32550.73
19:08:23|32538.57
19:08:24|32542.46
19:08:25|32542.46
19:08:26|32553.82
19:08:27|32553.82
19:08:28|32553.82
19:08:29|32580.74
19:08:30|32580.73
19:08:31|32586.12
19:08:32|32586.12
19:08:33|32586.12
19:08:34|32586.12
19:08:35|32579.61
19:08:36|32579.6
19:08:37|32579.63
19:08:38|32579.63
19:08:39|32581.04
19:08:40|32594.83
19:08:41|32601.6
19:08:42|32601.6
19:08:43|32616.71
19:08:44|32616.71
19:08:45|32616.71
19:08:46|32616.71
19:08:47|32616.71
19:08:48|32586.48
19:08:49|32569.33
19:08:50|32553.43
19:08:51|32553.43
19:08:52|32553.43
19:08:53|32553.43
19:08:54|32553.43
19:08:55|32564.81
19:08:56|32564.81
19:08:57|32572.2
19:08:58|32557.36
19:08:59|32579.6
19:09:01|32564.6
19:09:02|32579.9
19:09:04|32579.9
19:09:04|32579.9
19:09:06|32599.82
19:09:07|32570.66
19:09:08|32587.18
19:09:09|32596.52
19:09:10|32610.23
19:09:11|32610.23
19:09:11|32610.23
19:09:13|32610.23
19:09:14|32565.91
19:09:14|32565.91
19:09:16|32565.91
19:09:17|32565.91
19:09:18|32565.91
19:09:19|32565.91
19:09:20|32565.91
19:09:21|32565.91
19:09:22|32565.91
19:09:23|32565.91
19:09:24|32565.91
19:09:25|32570.59
19:09:26|32570.58
19:09:27|32570.58
19:09:28|32570.58
19:09:29|32570.58
19:09:30|32570.59
19:09:31|32573.72
19:09:32|32573.72
19:09:33|32575.15
19:09:34|32592.11
19:09:35|32596.22
19:09:36|32596.22
19:09:37|32610.61
19:09:38|32610.61
19:09:39|32598.29
19:09:40|32603.81
19:09:41|32603.81
19:09:42|32603.81
19:09:43|32603.81
19:09:44|32598.03
19:09:45|32598.79
19:09:46|32605.67
19:09:47|32605.67
19:09:48|32605.67
19:09:49|32605.67
19:09:50|32604.89
19:09:51|32604.89
19:09:52|32604.89
19:09:53|32604.89
19:09:54|32608.95
19:09:55|32648.91
19:09:56|32648.91
19:09:57|32633.21
19:09:58|32633.21
19:09:59|32611.74
19:10:00|32611.74
19:10:02|32591.7
19:10:03|32605.3
19:10:04|32577.95
19:10:05|32578.32
19:10:06|32577.61
19:10:07|32577.61
19:10:08|32577.61
19:10:09|32577.61
19:10:10|32577.61
19:10:11|32577.61
19:10:13|32577.61
19:10:13|32577.61
19:10:15|32565.06
19:10:15|32565.06
19:10:16|32574.26
19:10:18|32574.26
19:10:18|32574.26
19:10:19|32596.48
19:10:20|32596.48
19:10:21|32596.48
19:10:22|32596.48
19:10:24|32596.48
19:10:24|32576.22
19:10:25|32576.22
19:10:27|32576.22
19:10:27|32576.22
19:10:28|32576.22
19:10:29|32584.4
19:10:30|32584.4
19:10:31|32584.37
19:10:33|32584.38
19:10:33|32584.37
19:10:35|32588.96
19:10:35|32592.09
19:10:37|32592.09
19:10:38|32591.25
19:10:39|32576.56
19:10:40|32576.56
19:10:41|32578.37
19:10:42|32594.47
19:10:43|32594.98
19:10:44|32594.98
19:10:45|32594.98
19:10:46|32594.98
19:10:47|32585.81
19:10:48|32585.81
19:10:49|32594.67
19:10:50|32594.67
19:10:51|32594.67
19:10:52|32594.67
19:10:53|32594.67
19:10:54|32594.67
19:10:55|32592.42
19:10:56|32592.42
19:10:57|32592.42
19:10:58|32592.42
19:10:59|32592.42
19:11:00|32605.91
19:11:01|32605.91
19:11:03|32588.26
19:11:04|32588.26
19:11:04|32588.26
19:11:05|32583.72
19:11:07|32583.72
19:11:08|32592.42
19:11:08|32590.31
19:11:10|32590.31
19:11:11|32590.31
19:11:11|32590.31
19:11:13|32574.38
19:11:14|32574.39
19:11:15|32574.39
19:11:16|32574.42
19:11:17|32574.42
19:11:17|32574.42
19:11:19|32574.42
19:11:20|32580.77
19:11:21|32580.77
19:11:22|32580.77
19:11:23|32575.52
19:11:24|32575.52
19:11:25|32575.52
19:11:26|32575.52
19:11:27|32575.52
19:11:28|32575.52
19:11:29|32582.47
19:11:30|32582.47
19:11:31|32582.47
19:11:32|32582.47
19:11:33|32582.47
19:11:34|32582.47
19:11:35|32587.36
19:11:36|32587.36
19:11:37|32587.36
19:11:38|32587.36
19:11:39|32587.36
19:11:40|32587.36
19:11:41|32587.36
19:11:42|32569.47
19:11:43|32569.47
19:11:44|32568.22
19:11:45|32568.22
19:11:46|32568.22
19:11:47|32568.22
19:11:48|32568.22
19:11:49|32568.22
19:11:50|32568.22
19:11:51|32568.22
19:11:52|32568.22
19:11:53|32568.22
19:11:54|32592.87
19:11:55|32592.87
19:11:56|32592.87
19:11:57|32592.87
19:11:58|32592.87
19:11:59|32592.87
19:12:00|32587.36
19:12:01|32579.53
19:12:02|32579.53
19:12:03|32579.53
19:12:05|32579.53
19:12:06|32562.84
19:12:07|32562.84
19:12:08|32562.84
19:12:09|32574.26
19:12:10|32574.26
19:12:11|32574.01
19:12:12|32574.01
19:12:13|32582.09
19:12:14|32570.06
19:12:15|32569.39
19:12:16|32569.39
19:12:17|32569.39
19:12:18|32569.39
19:12:19|32569.39
19:12:20|32569.39
19:12:21|32591.54
19:12:22|32591.54
19:12:23|32608.69
19:12:24|32590.69
19:12:25|32606.76
19:12:26|32606.76
19:12:27|32617.02
19:12:28|32617.02
19:12:29|32617.02
19:12:30|32617.02
19:12:31|32618.05
19:12:32|32630.47
19:12:34|32630.47
19:12:35|32630.47
19:12:35|32628.36
19:12:36|32625.01
19:12:38|32625.01
19:12:38|32625.01
19:12:39|32635.81
19:12:40|32635.81
19:12:41|32635.81
19:12:42|32635.81
19:12:43|32621.7
19:12:44|32621.7
19:12:45|32621.7
19:12:46|32621.7
19:12:47|32621.7
19:12:49|32621.7
19:12:49|32621.7
19:12:50|32621.7
19:12:51|32621.7
19:12:52|32621.7
19:12:53|32601.91
19:12:54|32611.42
19:12:55|32611.42
19:12:56|32611.42
19:12:57|32611.42
19:12:58|32611.42
19:12:59|32611.42
19:13:00|32611.42
19:13:02|32620.52
19:13:02|32624.53
19:13:04|32624.53
19:13:05|32624.53
19:13:06|32591.72
19:13:07|32586.57
19:13:08|32599.38
19:13:08|32578.29
19:13:10|32578.25
19:13:11|32578.25
19:13:12|32574.07
19:13:13|32574.07
19:13:14|32574.07
19:13:15|32582.91
19:13:16|32582.91
19:13:17|32582.91
19:13:18|32576.93
19:13:19|32574.01
19:13:20|32574.01
19:13:21|32574.01
19:13:22|32574.01
19:13:24|32574.01
19:13:24|32574.01
19:13:25|32601.1
19:13:27|32601.1
19:13:27|32601.1
19:13:28|32601.1
19:13:29|32601.1
19:13:31|32601.1
19:13:32|32596.43
19:13:32|32596.43
19:13:33|32596.43
19:13:34|32596.43
19:13:36|32601.41
19:13:37|32601.41
19:13:37|32601.57
19:13:38|32601.57
19:13:40|32601.57
19:13:41|32601.57
19:13:41|32601.57
19:13:43|32601.57
19:13:44|32601.57
19:13:45|32601.57
19:13:46|32601.57
19:13:47|32587.88
19:13:47|32587.88
19:13:49|32587.88
19:13:50|32592.12
19:13:51|32592.12
19:13:52|32592.12
19:13:53|32582.36
19:13:53|32582.36
19:13:54|32582.36
19:13:56|32582.36
19:13:56|32582.36
19:13:57|32582.36
19:13:59|32582.36
19:14:00|32582.36
19:14:00|32582.36
19:14:02|32582.36
19:14:03|32596.17
19:14:03|32585.23
19:14:06|32585.23
19:14:06|32585.23
19:14:08|32585.23
19:14:08|32585.23
19:14:10|32589.89
19:14:11|32589.89
19:14:11|32589.89
19:14:13|32591.71
19:14:13|32591.7
19:14:15|32591.7
19:14:15|32591.7
19:14:17|32590.55
19:14:18|32599.88
19:14:18|32599.88
19:14:20|32581.72
19:14:21|32580.01
19:14:22|32580.01
19:14:22|32580.01
19:14:23|32587.72
19:14:24|32587.72
19:14:25|32587.72
19:14:27|32587.72
19:14:27|32587.72
19:14:28|32580.06
19:14:29|32571.89
19:14:31|32557.54
19:14:31|32557.54
19:14:32|32557.54
19:14:34|32558.5
19:14:35|32558.5
19:14:35|32543.73
19:14:36|32543.73
19:14:38|32543.73
19:14:38|32550.24
19:14:39|32562.76
19:14:40|32562.76
19:14:41|32562.76
19:14:42|32562.76
19:14:43|32569.86
19:14:44|32569.86
19:14:45|32569.86
19:14:46|32573.02
19:14:47|32573.02
19:14:48|32558.2
19:14:49|32566.7
19:14:51|32566.7
19:14:52|32583.08
19:14:53|32583.08
19:14:54|32583.07
19:14:55|32583.07
19:14:56|32583.07
19:14:56|32574.44
19:14:58|32574.44
19:14:59|32574.44
19:15:00|32574.44
19:15:01|32574.44
19:15:02|32575.69
19:15:02|32591.97
19:15:04|32575.75
19:15:05|32575.75
19:15:07|32575.75
19:15:08|32575.75
19:15:09|32575.75
19:15:10|32583.74
19:15:11|32583.74
19:15:12|32583.74
19:15:13|32583.74
19:15:14|32583.74
19:15:14|32583.74
19:15:16|32583.74
19:15:16|32583.74
19:15:18|32583.74
19:15:19|32598.78
19:15:20|32598.78
19:15:21|32607.76
19:15:22|32607.76
19:15:23|32607.76
19:15:24|32634.11
19:15:25|32634.11
19:15:26|32634.11
19:15:27|32634.11
19:15:28|32619.74
19:15:29|32619.74
19:15:30|32608.16
19:15:31|32608.16
19:15:32|32608.16
19:15:33|32608.16
19:15:34|32608.16
19:15:35|32608.16
19:15:36|32608.16
19:15:37|32608.16
19:15:38|32608.16
19:15:39|32608.16
19:15:40|32590.08
19:15:41|32590.08
19:15:42|32590.08
19:15:43|32590.08
19:15:44|32590.08
19:15:45|32590.08
19:15:46|32590.08
19:15:47|32586.71
19:15:48|32572.4
19:15:49|32572.47
19:15:50|32572.47
19:15:51|32570.72
19:15:52|32570.72
19:15:53|32570.61
19:15:54|32570.61
19:15:55|32579.45
19:15:56|32587.46
19:15:57|32587.46
19:15:58|32587.46
19:15:59|32587.46
19:16:00|32587.46
19:16:01|32587.46
19:16:02|32587.46
19:16:03|32587.46
19:16:04|32587.46
19:16:05|32587.46
19:16:06|32587.46
19:16:08|32602.53
19:16:09|32602.53
19:16:10|32581.24
19:16:11|32565.11
19:16:12|32586.96
19:16:13|32586.96
19:16:14|32586.96
19:16:15|32586.96
19:16:16|32584.81
19:16:17|32584.81
19:16:18|32584.81
19:16:19|32584.81
19:16:20|32584.81
19:16:22|32584.81
19:16:23|32584.81
19:16:23|32581.13
19:16:24|32581.13
19:16:25|32581.13
19:16:27|32605.8
19:16:28|32605.8
19:16:29|32605.8
19:16:29|32605.8
19:16:30|32594.61
19:16:31|32604.97
19:16:32|32604.97
19:16:33|32604.97
19:16:34|32604.97
19:16:35|32604.97
19:16:36|32582.7
19:16:37|32582.7
19:16:39|32590.68
19:16:39|32590.68
19:16:40|32590.68
19:16:41|32590.68
19:16:42|32590.68
19:16:44|32590.68
19:16:45|32603.23
19:16:45|32606.74
19:16:47|32629.23
19:16:47|32629.23
19:16:48|32648.82
19:16:49|32663.74
19:16:50|32654.95
19:16:51|32654.95
19:16:52|32654.71
19:16:53|32656.21
19:16:55|32656.21
19:16:55|32656.21
19:16:56|32656.21
19:16:57|32656.21
19:16:58|32656.21
19:16:59|32656.21
19:17:00|32656.21
19:17:02|32654.46
19:17:03|32654.44
19:17:03|32654.44
19:17:04|32633.83
19:17:05|32633.28
19:17:06|32633.28
19:17:08|32628.22
19:17:10|32628.22
19:17:11|32632.42
19:17:12|32632.42
19:17:12|32632.42
19:17:13|32632.42
19:17:14|32638.6
19:17:16|32648.22
19:17:16|32648.22
19:17:17|32644.74
19:17:19|32644.74
19:17:20|32647.71
19:17:21|32647.71
19:17:22|32647.71
19:17:23|32635.04
19:17:23|32635.04
19:17:25|32635.04
19:17:26|32635.04
19:17:27|32635.04
19:17:28|32635.04
19:17:29|32635.04
19:17:29|32635.04
19:17:31|32635.04
19:17:31|32635.04
19:17:33|32635.04
19:17:34|32645.7
19:17:34|32645.7
19:17:36|32645.7
19:17:37|32653.93
19:17:38|32653.93
19:17:39|32653.93
19:17:40|32653.93
19:17:41|32653.93
19:17:42|32653.93
19:17:43|32653.93
19:17:44|32653.93
19:17:45|32653.93
19:17:46|32653.93
19:17:47|32653.93
19:17:48|32650.62
19:17:49|32650.62
19:17:50|32650.62
19:17:51|32647.19
19:17:52|32647.19
19:17:53|32647.19
19:17:54|32647.19
19:17:55|32647.19
19:17:56|32647.19
19:17:57|32647.19
19:17:58|32647.19
19:17:59|32647.19
19:18:00|32647.19
19:18:01|32647.19
19:18:02|32647.19
19:18:03|32647.19
19:18:04|32647.19
19:18:05|32647.19
19:18:06|32647.19
19:18:07|32647.67
19:18:08|32647.67
19:18:10|32647.67
19:18:11|32639.63
19:18:12|32639.63
19:18:13|32639.63
19:18:14|32626.86
19:18:15|32626.86
19:18:17|32626.86
19:18:17|32634.01
19:18:19|32634.01
19:18:19|32634.01
19:18:20|32634.01
19:18:21|32634.65
19:18:23|32634.65
19:18:23|32632.63
19:18:24|32617.8
19:18:25|32617.8
19:18:26|32617.8
19:18:28|32617.71
19:18:28|32617.68
19:18:29|32599.15
19:18:30|32599.15
19:18:31|32599.15
19:18:33|32599.15
19:18:34|32599.15
19:18:34|32605.58
19:18:35|32605.58
19:18:36|32605.58
19:18:37|32605.58
19:18:38|32595.85
19:18:39|32591.11
19:18:40|32601.3
19:18:41|32601.3
19:18:42|32601.3
19:18:44|32601.16
19:18:45|32601.16
19:18:46|32601.16
19:18:46|32612.15
19:18:47|32612.15
19:18:49|32612.15
19:18:49|32612.15
19:18:50|32612.15
19:18:51|32576.54
19:18:52|32576.54
19:18:53|32576.54
19:18:54|32584.39
19:18:55|32596.66
19:18:57|32596.66
19:18:57|32596.66
19:18:58|32595.73
19:18:59|32595.73
19:19:00|32579.63
19:19:01|32572.13
19:19:02|32572.13
19:19:03|32572.13
19:19:05|32574.56
19:19:05|32574.07
19:19:06|32574.07
19:19:07|32573.95
19:19:08|32569.11
19:19:09|32569.11
19:19:11|32569.11
19:19:12|32569.11
19:19:13|32566.41
19:19:14|32566.41
19:19:15|32566.41
19:19:16|32566.41
19:19:18|32566.41
19:19:18|32566.41
19:19:20|32556.08
19:19:21|32556.08
19:19:22|32556.08
19:19:23|32556.08
19:19:24|32562.86
19:19:24|32562.86
19:19:26|32562.86
19:19:26|32552.29
19:19:27|32552.29
19:19:28|32545.11
19:19:30|32560.57
19:19:31|32560.57
19:19:32|32560.23
19:19:33|32549.81
19:19:34|32549.81
19:19:35|32555.04
19:19:36|32555.04
19:19:36|32578.27
19:19:38|32578.27
19:19:39|32578.27
19:19:40|32578.27
19:19:41|32578.27
19:19:42|32578.27
19:19:43|32578.27
19:19:44|32578.27
19:19:45|32564.48
19:19:46|32564.48
19:19:47|32564.48
19:19:48|32564.48
19:19:49|32556.78
19:19:50|32556.78
19:19:51|32556.54
19:19:52|32556.54
19:19:53|32556.54
19:19:54|32544.26
19:19:55|32544.26
19:19:56|32544.26
19:19:57|32544.26
19:19:58|32544.26
19:19:59|32544.26
19:20:00|32544.26
19:20:01|32546.96
19:20:02|32546.96
19:20:03|32546.97
19:20:04|32537.52
19:20:05|32549.28
19:20:06|32549.15
19:20:07|32549.15
19:20:08|32549.15
19:20:09|32547.99
19:20:10|32556.21
19:20:12|32556.27
19:20:13|32550.39
19:20:14|32556.27
19:20:15|32574.03
19:20:16|32574.03
19:20:17|32574.03
19:20:18|32570.56
19:20:19|32555.9
19:20:20|32564.77
19:20:21|32549.61
19:20:22|32549.61
19:20:23|32528.78
19:20:24|32528.78
19:20:25|32528.78
19:20:26|32528.78
19:20:27|32504.65
19:20:28|32504.65
19:20:29|32504.65
19:20:30|32525.67
19:20:31|32525.67
19:20:32|32525.67
19:20:33|32525.67
19:20:34|32525.67
19:20:35|32525.67
19:20:37|32525.67
19:20:37|32519.73
19:20:38|32519.73
19:20:39|32519.73
19:20:40|32530.98
19:20:41|32530.97
19:20:42|32541.88
19:20:43|32541.88
19:20:44|32541.88
19:20:45|32541.88
19:20:46|32541.88
19:20:48|32541.88
19:20:48|32530.22
19:20:49|32518.78
19:20:50|32518.78
19:20:51|32518.78
19:20:52|32518.62
19:20:53|32518.62
19:20:54|32518.62
19:20:55|32518.62
19:20:57|32517.03
19:20:57|32517.03
19:20:58|32517.03
19:20:59|32517.03
19:21:00|32518.98
19:21:01|32518.98
19:21:02|32518.98
19:21:03|32501.56
19:21:05|32501.56
19:21:05|32501.56
19:21:06|32501.56
19:21:07|32501.56
19:21:08|32518.
19:21:09|32512.42
19:21:10|32510.32
19:21:12|32510.11
19:21:14|32501.17
19:21:15|32501.28
19:21:16|32510.16
19:21:17|32510.16
19:21:17|32527.57
19:21:19|32538.15
19:21:19|32538.15
19:21:20|32520.19
19:21:22|32522.23
19:21:22|32522.23
19:21:23|32522.23
19:21:24|32537.95
19:21:26|32537.95
19:21:27|32537.95
19:21:28|32537.95
19:21:29|32537.95
19:21:30|32528.36
19:21:30|32528.36
19:21:32|32528.36
19:21:32|32529.36
19:21:33|32528.28
19:21:35|32528.13
19:21:36|32528.13
19:21:37|32526.64
19:21:38|32526.64
19:21:39|32526.64
19:21:39|32501.58
19:21:40|32501.58
19:21:42|32501.58
19:21:42|32514.85
19:21:43|32514.86
19:21:44|32513.73
19:21:46|32513.73
19:21:46|32513.73
19:21:47|32511.51
19:21:49|32511.51
19:21:49|32511.51
19:21:51|32511.51
19:21:51|32521.74
19:21:53|32521.74
19:21:54|32520.57
19:21:54|32520.57
19:21:55|32520.57
19:21:56|32520.57
19:21:57|32519.75
19:21:58|32519.75
19:22:00|32519.75
19:22:00|32522.87
19:22:01|32512.92
19:22:02|32512.72
19:22:03|32504.76
19:22:04|32504.76
19:22:06|32504.76
19:22:06|32504.76
19:22:07|32506.38
19:22:08|32500.
19:22:10|32489.29
19:22:10|32489.29
19:22:12|32475.22
19:22:13|32475.22
19:22:14|32475.22
19:22:15|32475.22
19:22:16|32472.42
19:22:17|32472.42
19:22:18|32472.42
19:22:19|32472.42
19:22:21|32478.04
19:22:22|32505.73
19:22:23|32505.73
19:22:23|32505.73
19:22:24|32505.73
19:22:25|32520.61
19:22:26|32520.61
19:22:28|32520.61
19:22:28|32520.61
19:22:29|32520.61
19:22:30|32520.61
19:22:32|32520.61
19:22:33|32530.
19:22:34|32530.
19:22:34|32530.
19:22:35|32530.
19:22:36|32530.
19:22:37|32530.
19:22:38|32530.
19:22:39|32530.
19:22:40|32530.
19:22:41|32527.1
19:22:42|32542.45
19:22:43|32542.39
19:22:45|32542.39
19:22:45|32542.39
19:22:46|32553.14
19:22:47|32543.42
19:22:48|32543.42
19:22:50|32543.42
19:22:50|32543.42
19:22:51|32543.42
19:22:52|32543.42
19:22:53|32555.28
19:22:55|32555.28
19:22:55|32572.5
19:22:56|32572.5
19:22:57|32572.5
19:22:58|32572.5
19:22:59|32554.84
19:23:00|32571.6
19:23:01|32571.6
19:23:02|32571.6
19:23:03|32541.4
19:23:04|32541.4
19:23:06|32541.4
19:23:06|32541.4
19:23:07|32541.4
19:23:08|32541.4
19:23:09|32541.4
19:23:10|32541.4
19:23:12|32541.4
19:23:12|32541.4
19:23:14|32527.48
19:23:16|32527.48
19:23:16|32527.48
19:23:18|32527.48
19:23:19|32507.77
19:23:20|32507.77
19:23:21|32522.49
19:23:22|32522.49
19:23:23|32521.38
19:23:24|32521.38
19:23:25|32521.38
19:23:26|32521.26
19:23:27|32521.26
19:23:28|32521.11
19:23:29|32521.11
19:23:30|32521.11
19:23:31|32521.11
19:23:32|32508.47
19:23:33|32508.47
19:23:35|32508.47
19:23:36|32508.47
19:23:37|32508.47
19:23:38|32508.47
19:23:39|32508.47
19:23:40|32508.47
19:23:42|32508.47
19:23:42|32508.47
19:23:43|32508.47
19:23:45|32508.47
19:23:45|32532.48
19:23:46|32544.52
19:23:47|32544.52
19:23:49|32529.93
19:23:49|32518.12
19:23:50|32518.12
19:23:52|32518.12
19:23:53|32518.12
19:23:54|32518.12
19:23:55|32518.12
19:23:56|32518.12
19:23:56|32518.12
19:23:58|32519.33
19:23:59|32519.33
19:24:00|32519.33
19:24:01|32519.33
19:24:01|32519.33
19:24:03|32519.33
19:24:04|32519.33
19:24:05|32536.75
19:24:06|32541.26
19:24:07|32542.39
19:24:08|32542.39
19:24:09|32542.39
19:24:10|32542.39
19:24:11|32552.89
19:24:12|32552.89
19:24:13|32552.89
19:24:13|32529.72
19:24:15|32529.72
19:24:16|32529.72
19:24:17|32529.73
19:24:18|32529.73
19:24:20|32541.24
19:24:21|32541.24
19:24:22|32545.1
19:24:22|32545.1
19:24:23|32545.1
19:24:25|32545.1
19:24:26|32545.1
19:24:26|32545.1
19:24:27|32541.7
19:24:28|32541.7
19:24:29|32541.7
19:24:30|32541.7
19:24:32|32522.07
19:24:33|32522.07
19:24:33|32522.07
19:24:34|32531.53
19:24:35|32531.53
19:24:36|32531.53
19:24:38|32531.53
19:24:39|32527.51
19:24:40|32517.04
19:24:40|32517.04
19:24:41|32517.04
19:24:43|32518.81
19:24:44|32518.81
19:24:44|32531.02
19:24:45|32531.02
19:24:47|32531.02
19:24:48|32531.02
19:24:48|32531.02
19:24:49|32523.21
19:24:50|32523.21
19:24:52|32523.21
19:24:52|32523.21
19:24:54|32523.21
19:24:55|32523.21
19:24:56|32523.21
19:24:57|32523.21
19:24:57|32515.08
19:24:59|32515.08
19:25:00|32515.08
19:25:01|32515.08
19:25:02|32515.08
19:25:03|32515.08
19:25:04|32537.65
19:25:05|32537.65
19:25:05|32537.65
19:25:07|32537.65
19:25:08|32537.65
19:25:09|32537.65
19:25:10|32537.65
19:25:11|32537.65
19:25:12|32537.65
19:25:13|32537.65
19:25:14|32537.65
19:25:15|32537.65
19:25:17|32533.3
19:25:18|32533.3
19:25:19|32539.9
19:25:20|32539.9
19:25:21|32539.9
19:25:21|32539.9
19:25:23|32539.9
19:25:24|32539.9
19:25:25|32539.9
19:25:26|32539.9
19:25:27|32539.9
19:25:28|32539.9
19:25:29|32539.9
19:25:30|32539.9
19:25:31|32539.9
19:25:32|32542.43
19:25:33|32542.43
19:25:34|32542.43
19:25:35|32542.43
19:25:36|32550.66
19:25:37|32550.97
19:25:38|32550.97
19:25:39|32550.97
19:25:40|32562.11
19:25:41|32562.11
19:25:42|32562.11
19:25:43|32562.11
19:25:44|32562.11
19:25:45|32562.11
19:25:46|32562.11
19:25:47|32562.11
19:25:48|32562.11
19:25:49|32562.11
19:25:50|32562.11
19:25:51|32562.11
19:25:52|32562.11
19:25:53|32562.11
19:25:54|32547.51
19:25:55|32550.97
19:25:56|32550.97
19:25:57|32568.68
19:25:58|32568.68
19:25:59|32568.68
19:26:00|32568.68
19:26:01|32568.68
19:26:02|32568.68
19:26:03|32567.69
19:26:04|32567.68
19:26:05|32567.68
19:26:06|32567.68
19:26:07|32567.68
19:26:08|32571.71
19:26:09|32571.71
19:26:10|32574.18
19:26:11|32574.18
19:26:12|32574.18
19:26:13|32574.18
19:26:14|32571.71
19:26:15|32571.71
19:26:16|32571.71
19:26:18|32574.04
19:26:19|32567.72
19:26:20|32567.72
19:26:21|32567.72
19:26:22|32572.31
19:26:23|32572.31
19:26:25|32572.31
19:26:26|32566.97
19:26:27|32566.97
19:26:28|32589.38
19:26:29|32575.43
19:26:30|32575.43
19:26:31|32575.43
19:26:31|32575.43
19:26:33|32575.43
19:26:34|32581.11
19:26:35|32594.43
19:26:36|32594.43
19:26:37|32594.43
19:26:38|32594.43
19:26:39|32594.43
19:26:40|32599.3
19:26:41|32599.3
19:26:42|32598.82
19:26:43|32607.7
19:26:44|32605.97
19:26:45|32605.97
19:26:46|32605.97
19:26:47|32608.27
19:26:48|32608.27
19:26:49|32608.27
19:26:50|32597.19
19:26:51|32597.19
19:26:52|32599.21
19:26:53|32608.97
19:26:54|32608.97
19:26:55|32608.97
19:26:56|32608.97
19:26:57|32608.97
19:26:58|32613.54
19:26:59|32613.54
19:27:00|32612.73
19:27:01|32612.73
19:27:02|32612.73
19:27:03|32602.79
19:27:04|32602.79
19:27:05|32602.79
19:27:06|32602.79
19:27:07|32590.7
19:27:08|32590.7
19:27:09|32590.7
19:27:10|32590.7
19:27:11|32590.7
19:27:12|32590.7
19:27:13|32590.7
19:27:14|32590.7
19:27:15|32590.7
19:27:16|32590.7
19:27:17|32590.7
19:27:18|32590.7
19:27:19|32590.7
19:27:20|32590.7
19:27:21|32590.7
19:27:22|32600.21
19:27:23|32600.21
19:27:24|32596.73
19:27:25|32596.73
19:27:27|32596.73
19:27:28|32600.62
19:27:28|32604.54
19:27:30|32604.54
19:27:30|32604.54
19:27:31|32604.54
19:27:33|32604.54
19:27:34|32604.54
19:27:34|32604.54
19:27:35|32604.54
19:27:37|32619.99
19:27:38|32619.9
19:27:39|32619.9
19:27:40|32619.9
19:27:40|32619.9
19:27:41|32619.9
19:27:42|32619.9
19:27:44|32619.9
19:27:45|32619.9
19:27:46|32619.9
19:27:46|32619.9
19:27:48|32613.94
19:27:49|32613.94
19:27:50|32613.94
19:27:51|32620.37
19:27:52|32620.37
19:27:52|32620.37
19:27:54|32620.37
19:27:55|32620.37
19:27:56|32620.37
19:27:56|32620.37
19:27:58|32620.37
19:27:59|32620.37
19:28:00|32620.37
19:28:00|32620.37
19:28:02|32620.37
19:28:02|32620.37
19:28:03|32620.37
19:28:05|32620.37
19:28:06|32629.98
19:28:07|32629.98
19:28:08|32629.37
19:28:09|32629.37
19:28:09|32629.37
19:28:11|32628.7
19:28:12|32628.7
19:28:13|32628.7
19:28:14|32628.7
19:28:14|32628.7
19:28:16|32628.7
19:28:17|32628.7
19:28:18|32628.7
19:28:20|32628.7
19:28:21|32628.7
19:28:22|32628.7
19:28:23|32623.09
19:28:24|32623.09
19:28:25|32623.09
19:28:26|32623.09
19:28:28|32623.09
19:28:29|32623.64
19:28:30|32623.64
19:28:30|32623.17
19:28:31|32620.37
19:28:33|32620.37
19:28:33|32620.37
19:28:34|32618.86
19:28:35|32599.47
19:28:36|32597.24
19:28:37|32589.07
19:28:39|32594.44
19:28:40|32586.21
19:28:40|32586.21
19:28:42|32586.22
19:28:42|32586.22
19:28:43|32586.22
19:28:45|32586.22
19:28:45|32586.22
19:28:47|32568.98
19:28:47|32568.98
19:28:49|32574.15
19:28:49|32574.15
19:28:51|32574.17
19:28:51|32574.17
19:28:53|32592.82
19:28:53|32592.8
19:28:54|32592.8
19:28:55|32592.46
19:28:56|32592.46
19:28:57|32592.46
19:28:58|32597.88
19:29:00|32597.88
19:29:00|32597.88
19:29:02|32597.88
19:29:02|32597.88
19:29:03|32597.88
19:29:05|32601.91
19:29:06|32601.91
19:29:07|32601.91
19:29:08|32601.91
19:29:08|32601.91
19:29:10|32601.91
19:29:11|32601.91
19:29:11|32601.91
19:29:13|32601.91
19:29:13|32601.91
19:29:15|32593.02
19:29:16|32593.02
19:29:17|32593.02
19:29:17|32595.82
19:29:18|32595.82
19:29:20|32590.
19:29:20|32590.
19:29:22|32592.87
19:29:22|32592.87
19:29:24|32592.87
19:29:26|32592.87
19:29:27|32592.87
19:29:28|32592.87
19:29:29|32588.09
19:29:30|32591.78
19:29:31|32591.78
19:29:31|32588.37
19:29:33|32588.37
19:29:34|32588.37
19:29:34|32588.37
19:29:35|32588.37
19:29:36|32585.97
19:29:37|32569.84
19:29:39|32569.84
19:29:40|32569.84
19:29:41|32569.84
19:29:42|32585.9
19:29:43|32585.9
19:29:44|32585.9
19:29:44|32585.9
19:29:45|32585.9
19:29:47|32585.9
19:29:47|32585.9
19:29:48|32585.9
19:29:49|32585.9
19:29:50|32573.57
19:29:52|32569.8
19:29:52|32569.8
19:29:53|32578.4
19:29:54|32570.88
19:29:55|32570.88
19:29:57|32570.88
19:29:58|32570.88
19:29:58|32570.88
19:29:59|32570.88
19:30:00|32570.88
19:30:02|32569.09
19:30:03|32576.12
19:30:03|32576.12
19:30:05|32576.09
19:30:06|32578.66
19:30:07|32578.66
19:30:08|32578.39
19:30:09|32578.39
19:30:10|32578.39
19:30:10|32578.39
19:30:12|32578.39
19:30:13|32578.39
19:30:13|32578.39
19:30:15|32578.39
19:30:16|32578.39
19:30:17|32574.35
19:30:18|32580.15
19:30:19|32580.15
19:30:20|32580.15
19:30:22|32580.15
19:30:23|32580.15
19:30:24|32580.15
19:30:25|32560.
19:30:26|32560.
19:30:27|32560.
19:30:28|32560.
19:30:29|32560.
19:30:29|32560.
19:30:31|32560.
19:30:32|32560.
19:30:33|32560.
19:30:34|32560.
19:30:35|32560.
19:30:36|32562.45
19:30:37|32562.45
19:30:38|32562.43
19:30:39|32557.13
19:30:40|32562.33
19:30:41|32562.33
19:30:42|32562.33
19:30:43|32552.09
19:30:44|32552.09
19:30:45|32552.09
19:30:46|32552.09
19:30:47|32552.09
19:30:48|32552.09
19:30:49|32562.51
19:30:50|32562.51
19:30:51|32562.51
19:30:52|32558.31
19:30:53|32568.58
19:30:54|32568.58
19:30:55|32568.58
19:30:56|32576.54
19:30:57|32564.58
19:30:58|32564.58
19:30:59|32564.58
19:31:00|32564.58
19:31:01|32564.58
19:31:02|32564.58
19:31:03|32564.93
19:31:04|32564.93
19:31:05|32564.33
19:31:06|32556.16
19:31:07|32561.83
19:31:08|32561.83
19:31:09|32558.04
19:31:10|32556.82
19:31:11|32556.82
19:31:12|32556.82
19:31:13|32560.54
19:31:14|32560.55
19:31:15|32571.36
19:31:16|32561.76
19:31:17|32561.76
19:31:18|32559.7
19:31:19|32550.3
19:31:20|32558.37
19:31:22|32558.37
19:31:22|32558.37
19:31:25|32568.71
19:31:26|32570.61
19:31:26|32570.61
19:31:27|32571.39
19:31:28|32571.39
19:31:29|32579.75
19:31:31|32579.75
19:31:32|32579.75
19:31:33|32579.76
19:31:34|32579.76
19:31:34|32579.76
19:31:35|32592.57
19:31:36|32592.57
19:31:37|32573.4
19:31:39|32592.06
19:31:39|32592.06
19:31:41|32592.06
19:31:41|32592.06
19:31:42|32592.06
19:31:43|32592.06
19:31:44|32592.06
19:31:46|32592.06
19:31:47|32589.94
19:31:48|32609.23
19:31:49|32609.23
19:31:49|32612.42
19:31:51|32612.42
19:31:52|32608.42
19:31:53|32608.42
19:31:54|32608.42
19:31:55|32608.32
19:31:56|32608.32
19:31:57|32608.32
19:31:58|32608.31
19:31:59|32608.31
19:32:01|32608.31
19:32:01|32608.31
19:32:03|32601.68
19:32:03|32601.68
19:32:04|32601.68
19:32:05|32601.68
19:32:07|32601.68
19:32:07|32601.68
19:32:08|32601.68
19:32:09|32617.71
19:32:10|32617.71
19:32:11|32617.71
19:32:13|32617.71
19:32:13|32617.71
19:32:14|32608.68
19:32:15|32608.68
19:32:16|32608.68
19:32:18|32592.55
19:32:18|32592.55
19:32:19|32592.59
19:32:21|32592.59
19:32:21|32592.59
19:32:23|32592.59
19:32:24|32589.49
19:32:25|32588.73
19:32:26|32588.73
19:32:27|32588.73
19:32:28|32578.35
19:32:29|32578.35
19:32:30|32588.73
19:32:31|32588.73
19:32:32|32596.75
19:32:33|32596.75
19:32:34|32596.75
19:32:36|32596.75
19:32:37|32589.02
19:32:38|32590.74
19:32:39|32590.74
19:32:40|32590.74
19:32:40|32590.74
19:32:42|32590.74
19:32:43|32590.74
19:32:43|32571.71
19:32:45|32571.71
19:32:45|32571.71
19:32:46|32571.71
19:32:48|32571.71
19:32:49|32571.71
19:32:50|32571.71
19:32:51|32571.71
19:32:52|32576.15
19:32:53|32576.15
19:32:53|32576.15
19:32:54|32576.15
19:32:56|32578.36
19:32:56|32578.36
19:32:58|32578.36
19:32:58|32578.36
19:33:00|32578.36
19:33:01|32578.36
19:33:02|32576.43
19:33:03|32576.43
19:33:04|32570.52
19:33:05|32570.52
19:33:06|32570.52
19:33:07|32570.52
19:33:08|32570.52
19:33:09|32570.52
19:33:10|32570.52
19:33:11|32570.52
19:33:12|32591.79
19:33:13|32591.79
19:33:14|32591.72
19:33:15|32591.72
19:33:16|32591.72
19:33:17|32591.72
19:33:18|32580.54
19:33:19|32580.54
19:33:20|32580.54
19:33:21|32580.54
19:33:22|32580.54
19:33:23|32580.54
19:33:25|32573.86
19:33:25|32573.86
19:33:27|32573.86
19:33:28|32573.86
19:33:29|32576.39
19:33:30|32576.39
19:33:31|32576.39
19:33:32|32570.75
19:33:33|32570.75
19:33:34|32570.75
19:33:36|32551.52
19:33:37|32551.52
19:33:38|32551.52
19:33:39|32561.9
19:33:40|32561.89
19:33:40|32561.89
19:33:42|32552.64
19:33:43|32552.64
19:33:44|32552.93
19:33:45|32552.93
19:33:46|32561.27
19:33:46|32565.34
19:33:48|32565.34
19:33:48|32565.34
19:33:49|32563.33
19:33:51|32563.33
19:33:52|32556.47
19:33:53|32556.47
19:33:54|32556.47
19:33:55|32556.47
19:33:56|32556.47
19:33:57|32556.47
19:33:58|32556.47
19:33:58|32556.47
19:34:00|32567.92
19:34:01|32556.33
19:34:02|32556.33
19:34:02|32556.
19:34:04|32556.
19:34:04|32556.
19:34:06|32556.
19:34:07|32556.
19:34:08|32556.
19:34:08|32550.
19:34:09|32550.
19:34:11|32550.
19:34:11|32550.
19:34:12|32542.
19:34:14|32542.
19:34:15|32539.53
19:34:16|32538.95
19:34:17|32538.95
19:34:18|32538.12
19:34:19|32543.7
19:34:20|32543.7
19:34:21|32543.7
19:34:22|32543.7
19:34:23|32551.88
19:34:24|32564.77
19:34:26|32556.24
19:34:26|32556.78
19:34:28|32556.78
19:34:29|32548.83
19:34:30|32556.75
19:34:31|32556.75
19:34:32|32556.75
19:34:33|32556.75
19:34:35|32556.75
19:34:36|32555.47
19:34:37|32555.47
19:34:38|32555.47
19:34:39|32555.47
19:34:40|32555.47
19:34:41|32549.38
19:34:42|32560.53
19:34:43|32560.53
19:34:44|32560.53
19:34:45|32560.53
19:34:46|32560.53
19:34:47|32560.53
19:34:48|32560.53
19:34:49|32560.53
19:34:50|32559.92
19:34:51|32559.92
19:34:52|32559.92
19:34:53|32559.92
19:34:54|32559.53
19:34:55|32559.53
19:34:56|32559.53
19:34:57|32559.53
19:34:58|32559.53
19:35:00|32561.11
19:35:00|32561.11
19:35:01|32561.11
19:35:02|32561.11
19:35:03|32561.82
19:35:04|32561.82
19:35:05|32561.82
19:35:06|32561.82
19:35:07|32561.82
19:35:08|32566.05
19:35:09|32566.05
19:35:10|32574.69
19:35:11|32574.69
19:35:13|32574.69
19:35:13|32574.69
19:35:14|32574.69
19:35:15|32574.69
19:35:16|32574.69
19:35:17|32574.69
19:35:18|32568.93
19:35:19|32568.93
19:35:20|32568.93
19:35:21|32574.3
19:35:22|32593.23
19:35:23|32593.23
19:35:25|32593.23
19:35:26|32576.05
19:35:27|32576.05
19:35:28|32576.05
19:35:30|32584.82
19:35:31|32584.82
19:35:32|32577.03
19:35:33|32577.03
19:35:34|32574.62
19:35:35|32569.59
19:35:35|32569.65
19:35:37|32569.65
19:35:37|32574.62
19:35:39|32574.62
19:35:39|32578.11
19:35:41|32556.21
19:35:42|32556.21
19:35:42|32568.86
19:35:43|32556.37
19:35:44|32568.57
19:35:46|32568.45
19:35:47|32568.85
19:35:48|32568.85
19:35:49|32568.85
19:35:50|32571.64
19:35:51|32571.46
19:35:52|32582.05
19:35:53|32582.05
19:35:54|32584.04
19:35:55|32584.04
19:35:56|32584.04
19:35:57|32584.04
19:35:58|32572.99
19:35:59|32572.99
19:36:00|32572.99
19:36:01|32587.41
19:36:02|32587.41
19:36:03|32591.58
19:36:04|32591.59
19:36:05|32590.81
19:36:06|32590.81
19:36:07|32590.81
19:36:08|32590.81
19:36:09|32590.81
19:36:10|32590.81
19:36:11|32590.16
19:36:12|32590.16
19:36:13|32590.16
19:36:14|32590.18
19:36:15|32590.18
19:36:16|32590.18
19:36:17|32600.04
19:36:18|32599.25
19:36:19|32599.25
19:36:20|32599.25
19:36:21|32599.25
19:36:22|32601.48
19:36:23|32601.48
19:36:24|32601.47
19:36:25|32601.47
19:36:26|32601.47
19:36:28|32601.47
19:36:29|32601.47
19:36:30|32601.47
19:36:32|32601.47
19:36:33|32601.47
19:36:34|32601.47
19:36:35|32601.47
19:36:36|32583.69
19:36:37|32583.69
19:36:38|32583.69
19:36:39|32583.69
19:36:40|32583.69
19:36:41|32583.69
19:36:42|32589.54
19:36:44|32589.55
19:36:45|32589.55
19:36:46|32589.55
19:36:47|32589.55
19:36:47|32602.46
19:36:49|32601.87
19:36:50|32601.87
19:36:51|32601.87
19:36:52|32601.87
19:36:53|32590.07
19:36:54|32590.07
19:36:55|32590.07
19:36:56|32590.07
19:36:57|32590.07
19:36:58|32590.07
19:36:59|32590.07
19:37:00|32590.07
19:37:00|32590.07
19:37:02|32597.31
19:37:04|32590.63
19:37:04|32590.63
19:37:06|32590.63
19:37:07|32590.63
19:37:07|32590.63
19:37:08|32588.32
19:37:09|32588.32
19:37:10|32588.32
19:37:11|32588.32
19:37:12|32584.28
19:37:13|32574.19
19:37:14|32586.85
19:37:15|32586.85
19:37:17|32590.16
19:37:17|32590.16
19:37:19|32590.16
19:37:19|32590.16
19:37:20|32590.16
19:37:21|32590.16
19:37:22|32590.16
19:37:23|32590.16
19:37:24|32590.16
19:37:25|32588.46
19:37:27|32588.46
19:37:27|32588.46
19:37:29|32588.46
19:37:30|32588.46
19:37:31|32588.46
19:37:32|32588.46
19:37:33|32588.46
19:37:34|32588.46
19:37:35|32588.46
19:37:36|32602.58
19:37:37|32602.58
19:37:38|32602.58
19:37:39|32598.26
19:37:40|32602.05
19:37:41|32602.05
19:37:42|32605.67
19:37:43|32616.68
19:37:44|32616.68
19:37:45|32616.67
19:37:46|32611.78
19:37:47|32611.78
19:37:48|32611.78
19:37:49|32611.78
19:37:50|32611.78
19:37:52|32611.78
19:37:52|32611.78
19:37:53|32611.78
19:37:54|32611.78
19:37:55|32611.78
19:37:56|32611.78
19:37:57|32611.78
19:37:58|32611.78
19:37:59|32611.78
19:38:01|32611.78
19:38:02|32611.78
19:38:03|32611.78
19:38:03|32611.78
19:38:05|32611.78
19:38:05|32611.78
19:38:07|32611.28
19:38:08|32611.28
19:38:09|32611.29
19:38:10|32616.68
19:38:11|32616.68
19:38:11|32611.68
19:38:13|32611.68
19:38:14|32627.58
19:38:15|32622.73
19:38:16|32622.73
19:38:17|32622.73
19:38:18|32622.64
19:38:19|32622.64
19:38:20|32628.71
19:38:21|32631.64
19:38:22|32631.64
19:38:23|32631.64
19:38:24|32630.07
19:38:25|32611.28
19:38:25|32611.28
19:38:27|32611.28
19:38:27|32611.28
19:38:30|32606.09
19:38:31|32606.09
19:38:32|32606.09
19:38:33|32606.09
19:38:34|32606.09
19:38:35|32606.09
19:38:36|32585.03
19:38:37|32585.03
19:38:37|32585.03
19:38:39|32585.03
19:38:41|32599.35
19:38:41|32599.35
19:38:43|32599.35
19:38:44|32599.35
19:38:45|32599.35
19:38:46|32599.35
19:38:46|32599.35
19:38:48|32599.35
19:38:49|32599.35
19:38:50|32599.35
19:38:51|32599.35
19:38:51|32599.35
19:38:53|32599.53
19:38:54|32599.53
19:38:55|32599.53
19:38:56|32599.14
19:38:57|32599.14
19:38:57|32595.75
19:38:59|32595.76
19:39:00|32595.76
19:39:01|32607.09
19:39:02|32607.09
19:39:03|32607.09
19:39:04|32607.09
19:39:05|32602.85
19:39:06|32610.75
19:39:07|32610.75
19:39:08|32613.02
19:39:09|32613.02
19:39:10|32603.67
19:39:11|32603.67
19:39:12|32603.67
19:39:13|32604.47
19:39:14|32617.41
19:39:15|32617.41
19:39:16|32623.07
19:39:17|32623.07
19:39:18|32612.28
19:39:19|32605.42
19:39:20|32605.42
19:39:21|32605.42
19:39:22|32605.42
19:39:23|32605.42
19:39:24|32605.42
19:39:25|32605.42
19:39:26|32605.42
19:39:27|32605.42
19:39:28|32612.42
19:39:30|32612.42
19:39:32|32612.42
19:39:33|32611.87
19:39:34|32611.87
19:39:35|32604.05
19:39:35|32591.59
19:39:37|32601.36
19:39:38|32601.36
19:39:39|32601.36
19:39:40|32591.77
19:39:41|32591.71
19:39:42|32596.65
19:39:43|32596.65
19:39:44|32596.65
19:39:45|32596.65
19:39:46|32598.71
19:39:47|32598.71
19:39:48|32598.71
19:39:49|32598.71
19:39:50|32598.35
19:39:51|32598.35
19:39:52|32598.35
19:39:53|32598.35
19:39:54|32598.35
19:39:55|32598.35
19:39:56|32598.35
19:39:57|32598.35
19:39:58|32598.35
19:39:59|32598.35
19:40:00|32598.35
19:40:02|32598.35
19:40:02|32598.35
19:40:03|32598.35
19:40:04|32598.35
19:40:05|32594.72
19:40:07|32594.72
19:40:07|32594.72
19:40:08|32594.72
19:40:09|32594.72
19:40:10|32594.72
19:40:11|32594.72
19:40:12|32595.85
19:40:13|32595.85
19:40:14|32602.47
19:40:15|32602.47
19:40:16|32602.47
19:40:18|32602.47
19:40:18|32602.47
19:40:20|32602.47
19:40:20|32602.47
19:40:21|32602.47
19:40:22|32602.47
19:40:23|32602.47
19:40:24|32602.47
19:40:26|32602.47
19:40:26|32602.47
19:40:27|32602.47
19:40:29|32587.29
19:40:29|32587.29
19:40:30|32587.29
19:40:32|32587.29
19:40:33|32587.29
19:40:34|32587.29
19:40:35|32589.
19:40:36|32603.03
19:40:37|32603.03
19:40:38|32604.01
19:40:40|32593.93
19:40:41|32593.93
19:40:42|32593.93
19:40:43|32593.93
19:40:44|32593.93
19:40:45|32593.93
19:40:46|32603.53
19:40:47|32603.53
19:40:48|32603.53
19:40:49|32583.32
19:40:50|32583.32
19:40:51|32597.32
19:40:52|32597.32
19:40:53|32597.32
19:40:54|32585.2
19:40:55|32585.2
19:40:56|32585.2
19:40:57|32585.2
19:40:58|32585.2
19:40:59|32586.7
19:41:00|32586.7
19:41:01|32586.7
19:41:02|32586.7
19:41:03|32586.7
19:41:04|32594.27
19:41:05|32597.7
19:41:06|32597.7
19:41:07|32597.7
19:41:08|32597.7
19:41:09|32597.7
19:41:10|32596.83
19:41:11|32598.76
19:41:12|32598.76
19:41:13|32598.76
19:41:14|32598.76
19:41:15|32598.76
19:41:16|32598.76
19:41:17|32598.76
19:41:18|32598.81
19:41:19|32603.4
19:41:20|32603.4
19:41:21|32603.4
19:41:22|32603.4
19:41:24|32603.4
19:41:24|32603.4
19:41:25|32603.4
19:41:26|32617.65
19:41:27|32617.65
19:41:28|32617.65
19:41:30|32617.65
19:41:30|32617.65
19:41:31|32612.1
19:41:33|32612.1
19:41:35|32612.1
19:41:35|32612.1
19:41:36|32612.1
19:41:38|32617.2
19:41:38|32608.26
19:41:39|32608.26
19:41:40|32608.26
19:41:41|32617.2
19:41:43|32616.35
19:41:44|32616.35
19:41:45|32616.35
19:41:46|32616.35
19:41:46|32634.63
19:41:48|32634.63
19:41:49|32634.63
19:41:50|32634.63
19:41:51|32637.02
19:41:53|32637.02
19:41:54|32637.02
19:41:55|32635.92
19:41:56|32643.22
19:41:57|32643.22
19:41:58|32644.84
19:41:59|32644.84
19:42:00|32644.84
19:42:01|32644.84
19:42:02|32644.84
19:42:03|32644.84
19:42:04|32644.84
19:42:05|32641.75
19:42:06|32641.75
19:42:08|32641.75
19:42:08|32641.75
19:42:10|32644.76
19:42:10|32635.
19:42:11|32635.
19:42:12|32635.
19:42:13|32635.
19:42:14|32635.
19:42:15|32647.12
19:42:16|32631.62
19:42:17|32631.62
19:42:18|32631.62
19:42:19|32623.68
19:42:21|32623.68
19:42:21|32623.68
19:42:22|32623.68
19:42:23|32623.68
19:42:25|32623.68
19:42:26|32628.86
19:42:27|32628.86
19:42:27|32628.86
19:42:28|32628.86
19:42:29|32635.31
19:42:30|32635.31
19:42:31|32635.31
19:42:33|32632.42
19:42:34|32632.42
19:42:36|32632.42
19:42:37|32639.18
19:42:38|32638.87
19:42:38|32625.57
19:42:39|32625.57
19:42:40|32629.12
19:42:41|32629.12
19:42:43|32629.12
19:42:43|32628.19
19:42:45|32628.19
19:42:46|32628.12
19:42:47|32628.12
19:42:48|32618.03
19:42:49|32618.03
19:42:50|32618.03
19:42:51|32618.03
19:42:52|32618.03
19:42:53|32618.03
19:42:54|32618.03
19:42:55|32618.03
19:42:56|32619.83
19:42:58|32619.83
19:42:58|32619.83
19:43:00|32624.13
19:43:00|32624.13
19:43:02|32624.13
19:43:02|32625.8
19:43:04|32631.34
19:43:04|32631.34
19:43:06|32631.34
19:43:07|32631.34
19:43:07|32631.34
19:43:08|32631.34
19:43:09|32642.52
19:43:11|32642.52
19:43:12|32642.52
19:43:12|32655.13
19:43:13|32655.13
19:43:15|32655.13
19:43:15|32658.23
19:43:16|32658.23
19:43:18|32658.23
19:43:19|32653.92
19:43:20|32653.92
19:43:21|32653.92
19:43:22|32651.83
19:43:22|32651.83
19:43:23|32651.83
19:43:24|32651.83
19:43:26|32651.83
19:43:27|32651.83
19:43:28|32651.83
19:43:29|32658.34
19:43:29|32658.34
19:43:31|32658.34
19:43:32|32658.34
19:43:33|32657.59
19:43:33|32663.91
19:43:36|32663.91
19:43:36|32663.91
19:43:37|32660.4
19:43:39|32660.4
19:43:39|32660.4
19:43:41|32660.4
19:43:42|32660.32
19:43:43|32660.32
19:43:44|32659.74
19:43:45|32660.07
19:43:46|32663.98
19:43:46|32663.98
19:43:47|32663.98
19:43:48|32663.98
19:43:49|32663.98
19:43:50|32663.98
19:43:51|32663.98
19:43:53|32663.98
19:43:53|32662.42
19:43:54|32662.42
19:43:55|32662.42
19:43:56|32662.42
19:43:58|32662.42
19:43:59|32662.42
19:44:00|32662.62
19:44:00|32662.43
19:44:01|32662.43
19:44:03|32659.74
19:44:04|32659.74
19:44:05|32659.74
19:44:06|32659.87
19:44:07|32666.4
19:44:08|32666.39
19:44:09|32666.39
19:44:09|32666.39
19:44:10|32666.39
19:44:12|32666.42
19:44:13|32659.36
19:44:14|32659.36
19:44:14|32659.36
19:44:16|32659.36
19:44:16|32659.36
19:44:18|32659.36
19:44:19|32659.36
19:44:20|32659.36
19:44:21|32659.36
19:44:22|32659.36
19:44:23|32659.36
19:44:24|32636.01
19:44:25|32636.01
19:44:26|32636.01
19:44:27|32636.01
19:44:28|32636.01
19:44:29|32636.01
19:44:30|32636.01
19:44:31|32636.01
19:44:32|32636.01
19:44:33|32636.01
19:44:34|32636.01
19:44:36|32636.01
19:44:37|32636.01
19:44:37|32636.01
19:44:39|32636.01
19:44:40|32636.01
19:44:41|32636.01
19:44:42|32636.01
19:44:43|32636.01
19:44:44|32636.01
19:44:45|32612.72
19:44:47|32612.72
19:44:47|32612.72
19:44:49|32612.72
19:44:50|32612.72
19:44:51|32612.72
19:44:52|32612.72
19:44:53|32613.25
19:44:54|32613.25
19:44:55|32617.43
19:44:56|32617.43
19:44:57|32617.43
19:44:58|32617.43
19:44:59|32613.78
19:45:00|32613.92
19:45:01|32619.62
19:45:02|32619.62
19:45:03|32613.8
19:45:04|32612.1
19:45:05|32594.86
19:45:06|32594.86
19:45:07|32611.01
19:45:08|32611.01
19:45:09|32606.66
19:45:10|32603.7
19:45:11|32603.7
19:45:12|32603.7
19:45:14|32598.45
19:45:14|32597.46
19:45:15|32597.46
19:45:16|32597.46
19:45:17|32597.46
19:45:18|32596.22
19:45:19|32596.22
19:45:20|32596.22
19:45:21|32596.22
19:45:23|32596.22
19:45:23|32594.65
19:45:24|32594.65
19:45:25|32590.14
19:45:27|32581.44
19:45:27|32581.44
19:45:28|32581.44
19:45:29|32581.44
19:45:30|32581.44
19:45:31|32581.44
19:45:32|32571.
19:45:33|32568.71
19:45:34|32568.71
19:45:36|32582.37
19:45:37|32589.04
19:45:37|32589.04
19:45:39|32586.42
19:45:39|32586.42
19:45:41|32586.42
19:45:42|32581.44
19:45:43|32581.44
19:45:44|32589.17
19:45:45|32585.52
19:45:46|32585.52
19:45:47|32581.59
19:45:48|32581.59
19:45:49|32581.59
19:45:50|32581.59
19:45:51|32581.59
19:45:52|32581.59
19:45:53|32572.61
19:45:54|32572.61
19:45:55|32573.4
19:45:56|32574.26
19:45:57|32574.26
19:45:58|32574.26
19:45:59|32574.26
19:46:00|32574.26
19:46:01|32568.47
19:46:02|32568.48
19:46:03|32568.48
19:46:04|32586.83
19:46:05|32586.83
19:46:06|32586.83
19:46:07|32570.06
19:46:08|32568.45
19:46:09|32552.49
19:46:11|32552.49
19:46:11|32568.24
19:46:12|32569.47
19:46:13|32569.47
19:46:14|32569.47
19:46:16|32569.47
19:46:17|32568.49
19:46:17|32556.96
19:46:18|32556.96
19:46:20|32556.96
19:46:20|32556.96
19:46:21|32568.33
19:46:22|32568.33
19:46:23|32567.98
19:46:25|32567.98
19:46:25|32567.98
19:46:26|32567.98
19:46:27|32567.98
19:46:28|32566.83
19:46:29|32566.83
19:46:31|32566.83
19:46:32|32549.39
19:46:32|32549.39
19:46:34|32533.06
19:46:35|32533.06
19:46:35|32533.06
19:46:38|32544.76
19:46:38|32543.35
19:46:39|32543.35
19:46:40|32540.6
19:46:41|32541.27
19:46:43|32541.27
19:46:44|32547.54
19:46:45|32547.54
19:46:46|32547.54
19:46:47|32547.63
19:46:48|32547.63
19:46:49|32547.63
19:46:50|32547.63
19:46:51|32547.63
19:46:52|32547.63
19:46:54|32547.63
19:46:54|32547.63
19:46:55|32547.63
19:46:57|32535.71
19:46:57|32535.71
19:46:58|32538.54
19:46:59|32536.54
19:47:00|32531.95
19:47:01|32531.95
19:47:02|32531.95
19:47:04|32532.97
19:47:05|32532.97
19:47:06|32538.17
19:47:07|32536.64
19:47:07|32529.81
19:47:08|32529.81
19:47:10|32529.81
19:47:10|32529.81
19:47:12|32529.81
19:47:13|32538.17
19:47:13|32538.17
19:47:15|32546.26
19:47:16|32546.26
19:47:17|32539.42
19:47:18|32535.79
19:47:19|32535.79
19:47:20|32528.53
19:47:21|32528.53
19:47:22|32528.53
19:47:23|32528.53
19:47:24|32528.53
19:47:25|32532.83
19:47:26|32532.83
19:47:27|32532.83
19:47:28|32532.83
19:47:29|32532.83
19:47:30|32562.83
19:47:31|32553.07
19:47:32|32553.07
19:47:33|32553.07
19:47:34|32553.07
19:47:35|32553.07
19:47:36|32553.07
19:47:37|32553.07
19:47:39|32562.04
19:47:41|32562.04
19:47:41|32562.04
19:47:42|32557.7
19:47:44|32557.7
19:47:46|32557.7
19:47:47|32557.7
19:47:48|32552.04
19:47:48|32552.04
19:47:50|32552.04
19:47:50|32554.52
19:47:52|32554.52
19:47:52|32554.52
19:47:53|32549.92
19:47:55|32553.77
19:47:56|32553.77
19:47:56|32553.77
19:47:57|32553.77
19:47:59|32559.38
19:48:00|32559.38
19:48:01|32559.38
19:48:02|32559.38
19:48:03|32559.39
19:48:05|32559.39
19:48:05|32561.87
19:48:07|32561.87
19:48:07|32561.37
19:48:08|32561.14
19:48:10|32561.14
19:48:10|32561.14
19:48:11|32561.14
19:48:12|32561.14
19:48:14|32561.14
19:48:14|32550.81
19:48:15|32550.81
19:48:16|32550.81
19:48:17|32550.81
19:48:18|32539.7
19:48:19|32539.7
19:48:20|32539.7
19:48:21|32539.7
19:48:22|32545.34
19:48:23|32544.15
19:48:24|32544.15
19:48:25|32535.84
19:48:26|32543.83
19:48:27|32543.83
19:48:28|32543.83
19:48:29|32533.82
19:48:31|32533.82
19:48:31|32533.82
19:48:32|32520.03
19:48:33|32520.03
19:48:34|32512.48
19:48:35|32525.21
19:48:36|32525.21
19:48:37|32525.21
19:48:39|32525.21
19:48:40|32525.21
19:48:41|32525.21
19:48:41|32525.21
19:48:44|32526.67
19:48:45|32526.67
19:48:46|32524.23
19:48:47|32524.23
19:48:47|32524.23
19:48:49|32513.06
19:48:49|32513.06
19:48:51|32522.12
19:48:51|32522.12
19:48:53|32520.52
19:48:53|32520.52
19:48:55|32520.52
19:48:56|32520.52
19:48:56|32520.5
19:48:57|32520.5
19:48:58|32520.5
19:48:59|32520.5
19:49:00|32520.5
19:49:01|32520.5
19:49:02|32520.5
19:49:03|32520.5
19:49:04|32520.5
19:49:06|32520.5
19:49:07|32520.5
19:49:08|32520.5
19:49:09|32520.5
19:49:09|32520.5
19:49:11|32509.47
19:49:12|32509.47
19:49:12|32515.58
19:49:14|32515.58
19:49:15|32515.58
19:49:16|32515.07
19:49:16|32515.07
19:49:18|32523.06
19:49:19|32523.06
19:49:20|32523.06
19:49:21|32523.03
19:49:22|32523.03
19:49:23|32523.03
19:49:24|32526.87
19:49:25|32526.87
19:49:26|32526.87
19:49:27|32526.87
19:49:28|32526.87
19:49:29|32526.87
19:49:30|32526.87
19:49:31|32536.29
19:49:32|32529.4
19:49:33|32529.4
19:49:34|32529.4
19:49:35|32523.06
19:49:36|32523.06
19:49:37|32523.06
19:49:38|32523.06
19:49:39|32523.06
19:49:40|32523.06
19:49:41|32523.06
19:49:42|32523.07
19:49:43|32523.07
19:49:44|32523.07
19:49:45|32523.07
19:49:46|32523.07
19:49:48|32523.07
19:49:49|32523.07
19:49:50|32523.07
19:49:51|32523.07
19:49:52|32523.35
19:49:53|32523.35
19:49:54|32525.
19:49:55|32525.
19:49:56|32525.
19:49:57|32525.
19:49:58|32526.56
19:49:59|32516.36
19:50:00|32516.36
19:50:01|32521.56
19:50:02|32521.56
19:50:03|32521.5
19:50:04|32521.5
19:50:05|32521.45
19:50:06|32521.45
19:50:07|32521.45
19:50:08|32521.45
19:50:09|32522.98
19:50:10|32522.95
19:50:11|32522.91
19:50:12|32522.91
19:50:13|32523.06
19:50:14|32523.06
19:50:15|32523.06
19:50:16|32523.06
19:50:17|32527.49
19:50:18|32527.48
19:50:19|32527.48
19:50:20|32527.48
19:50:21|32527.48
19:50:22|32527.48
19:50:23|32527.48
19:50:24|32518.75
19:50:25|32518.75
19:50:26|32518.75
19:50:28|32517.6
19:50:29|32517.6
19:50:29|32517.6
19:50:31|32517.04
19:50:31|32517.04
19:50:32|32517.04
19:50:33|32517.04
19:50:34|32517.04
19:50:35|32517.04
19:50:36|32517.04
19:50:37|32524.64
19:50:38|32524.64
19:50:39|32524.64
19:50:40|32524.64
19:50:41|32524.64
19:50:43|32509.94
19:50:44|32509.94
19:50:44|32509.94
19:50:46|32509.94
19:50:47|32509.94
19:50:48|32515.39
19:50:49|32515.39
19:50:50|32515.39
19:50:51|32515.39
19:50:52|32515.39
19:50:53|32515.39
19:50:54|32515.39
19:50:55|32515.39
19:50:56|32515.39
19:50:57|32515.39
19:50:58|32515.39
19:50:59|32520.76
19:51:01|32514.9
19:51:01|32514.9
19:51:03|32519.99
19:51:03|32520.15
19:51:04|32520.15
19:51:06|32520.15
19:51:06|32531.5
19:51:07|32531.5
19:51:08|32531.5
19:51:09|32528.11
19:51:10|32528.11
19:51:11|32528.11
19:51:13|32528.11
19:51:13|32528.11
19:51:14|32528.11
19:51:15|32528.11
19:51:17|32528.11
19:51:17|32528.11
19:51:18|32532.8
19:51:20|32532.8
19:51:20|32532.8
19:51:21|32532.8
19:51:22|32510.86
19:51:23|32510.86
19:51:24|32517.39
19:51:25|32517.39
19:51:26|32517.3
19:51:27|32517.3
19:51:28|32517.3
19:51:29|32517.3
19:51:30|32502.46
19:51:32|32510.48
19:51:32|32510.48
19:51:33|32510.21
19:51:34|32510.17
19:51:36|32510.21
19:51:36|32510.21
19:51:38|32510.06
19:51:38|32510.06
19:51:39|32502.21
19:51:40|32502.21
19:51:42|32504.73
19:51:43|32504.73
19:51:45|32504.73
19:51:45|32500.01
19:51:47|32500.01
19:51:48|32500.01
19:51:49|32500.01
19:51:50|32500.01
19:51:50|32500.01
19:51:52|32500.01
19:51:52|32500.01
19:51:54|32500.01
19:51:55|32500.
19:51:56|32500.
19:51:57|32500.
19:51:58|32500.
19:51:59|32500.
19:52:00|32486.01
19:52:01|32486.01
19:52:02|32496.62
19:52:03|32496.62
19:52:04|32496.62
19:52:05|32496.62
19:52:06|32490.12
19:52:07|32490.12
19:52:08|32490.12
19:52:09|32490.12
19:52:10|32490.12
19:52:11|32490.12
19:52:12|32486.01
19:52:13|32486.01
19:52:14|32495.66
19:52:15|32495.66
19:52:16|32495.66
19:52:17|32495.66
19:52:18|32495.66
19:52:19|32495.66
19:52:20|32499.75
19:52:21|32499.75
19:52:22|32487.21
19:52:23|32487.21
19:52:24|32501.68
19:52:25|32501.68
19:52:26|32495.64
19:52:27|32495.64
19:52:28|32490.51
19:52:29|32490.51
19:52:30|32490.51
19:52:31|32490.51
19:52:32|32490.51
19:52:33|32486.17
19:52:34|32474.03
19:52:36|32474.44
19:52:36|32474.44
19:52:37|32474.44
19:52:38|32475.
19:52:40|32471.74
19:52:41|32478.38
19:52:42|32466.55
19:52:44|32466.55
19:52:45|32466.55
19:52:45|32466.55
19:52:47|32466.55
19:52:47|32466.55
19:52:49|32495.57
19:52:50|32495.57
19:52:51|32495.57
19:52:51|32495.57
19:52:53|32495.57
19:52:54|32473.43
19:52:55|32473.43
19:52:55|32473.43
19:52:57|32473.43
19:52:57|32469.71
19:52:59|32469.71
19:53:00|32469.71
19:53:00|32469.71
19:53:02|32469.71
19:53:03|32469.71
19:53:04|32469.71
19:53:05|32481.53
19:53:06|32481.53
19:53:08|32480.79
19:53:09|32480.79
19:53:10|32480.79
19:53:10|32480.79
19:53:12|32480.79
19:53:13|32480.79
19:53:13|32480.79
19:53:15|32480.79
19:53:16|32472.06
19:53:16|32472.06
19:53:17|32472.06
19:53:18|32466.55
19:53:20|32466.55
19:53:20|32466.55
19:53:21|32466.55
19:53:22|32466.55
19:53:23|32466.55
19:53:24|32466.56
19:53:25|32466.56
19:53:26|32466.55
19:53:27|32466.55
19:53:28|32466.55
19:53:29|32475.58
19:53:30|32475.58
19:53:31|32476.07
19:53:32|32476.07
19:53:33|32476.07
19:53:34|32476.07
19:53:35|32467.74
19:53:36|32467.24
19:53:37|32473.19
19:53:38|32467.24
19:53:39|32467.24
19:53:40|32467.24
19:53:41|32467.24
19:53:43|32467.24
19:53:44|32467.24
19:53:45|32467.24
19:53:46|32467.24
19:53:47|32467.24
19:53:49|32467.17
19:53:50|32467.17
19:53:50|32467.17
19:53:52|32467.17
19:53:53|32467.17
19:53:54|32466.62
19:53:55|32466.62
19:53:56|32466.62
19:53:57|32466.62
19:53:58|32466.62
19:54:00|32466.62
19:54:01|32471.8
19:54:02|32477.05
19:54:03|32477.05
19:54:04|32477.05
19:54:05|32480.87
19:54:06|32480.88
19:54:07|32480.88
19:54:08|32480.88
19:54:08|32480.88
19:54:09|32480.88
19:54:11|32480.88
19:54:12|32480.88
19:54:13|32480.88
19:54:14|32480.88
19:54:15|32480.88
19:54:16|32480.88
19:54:17|32480.88
19:54:18|32480.88
19:54:19|32480.88
19:54:20|32480.88
19:54:21|32480.88
19:54:22|32484.64
19:54:23|32484.64
19:54:24|32484.64
19:54:25|32484.64
19:54:26|32484.64
19:54:27|32484.64
19:54:28|32484.64
19:54:29|32484.64
19:54:30|32484.64
19:54:31|32466.55
19:54:32|32466.55
19:54:33|32466.55
19:54:34|32466.55
19:54:35|32466.55
19:54:36|32457.98
19:54:37|32457.54
19:54:38|32457.54
19:54:39|32457.54
19:54:40|32456.52
19:54:41|32456.52
19:54:42|32456.52
19:54:43|32456.52
19:54:44|32454.01
19:54:46|32439.35
19:54:47|32439.35
19:54:48|32441.04
19:54:49|32454.79
19:54:50|32461.13
19:54:51|32461.13
19:54:52|32461.13
19:54:53|32461.13
19:54:54|32461.13
19:54:56|32465.64
19:54:56|32465.64
19:54:58|32460.76
19:54:58|32460.76
19:55:00|32460.76
19:55:00|32460.76
19:55:02|32464.3
19:55:02|32464.3
19:55:03|32455.32
19:55:05|32455.32
19:55:06|32455.49
19:55:07|32466.78
19:55:08|32466.78
19:55:09|32466.78
19:55:10|32466.8
19:55:11|32466.8
19:55:12|32477.74
19:55:13|32477.74
19:55:14|32475.34
19:55:15|32475.34
19:55:16|32475.34
19:55:17|32475.34
19:55:18|32480.83
19:55:19|32480.83
19:55:20|32480.83
19:55:21|32480.83
19:55:23|32480.83
19:55:24|32480.83
19:55:25|32480.83
19:55:26|32478.57
19:55:27|32478.56
19:55:28|32478.56
19:55:29|32478.57
19:55:30|32478.57
19:55:31|32454.65
19:55:32|32454.65
19:55:33|32466.53
19:55:34|32465.94
19:55:35|32465.94
19:55:36|32465.94
19:55:37|32454.57
19:55:38|32454.52
19:55:39|32454.52
19:55:40|32454.52
19:55:41|32454.52
19:55:43|32454.52
19:55:44|32450.97
19:55:44|32450.97
19:55:46|32450.97
19:55:47|32448.4
19:55:47|32448.4
19:55:49|32442.92
19:55:50|32442.92
19:55:51|32442.92
19:55:52|32442.92
19:55:53|32442.92
19:55:54|32442.92
19:55:55|32450.82
19:55:56|32450.82
19:55:57|32450.82
19:55:58|32450.82
19:55:59|32450.82
19:56:00|32450.82
19:56:01|32450.82
19:56:02|32450.82
19:56:03|32443.19
19:56:04|32443.19
19:56:05|32443.19
19:56:06|32440.23
19:56:07|32440.23
19:56:08|32451.86
19:56:09|32451.86
19:56:11|32451.86
19:56:11|32451.86
19:56:13|32451.86
19:56:13|32451.86
19:56:14|32449.86
19:56:16|32449.86
19:56:17|32449.86
19:56:17|32449.86
19:56:18|32449.86
19:56:19|32449.86
19:56:20|32439.89
19:56:21|32439.89
19:56:22|32453.5
19:56:23|32453.5
19:56:25|32453.5
19:56:25|32453.5
19:56:26|32453.5
19:56:27|32454.67
19:56:28|32454.72
19:56:30|32454.72
19:56:31|32454.72
19:56:32|32457.1
19:56:32|32457.1
19:56:33|32456.84
19:56:34|32456.78
19:56:35|32456.76
19:56:36|32456.59
19:56:37|32456.59
19:56:38|32456.59
19:56:40|32456.59
19:56:40|32460.36
19:56:41|32471.22
19:56:43|32481.
19:56:43|32481.
19:56:44|32481.
19:56:45|32475.66
19:56:47|32475.66
19:56:48|32475.66
19:56:49|32475.66
19:56:50|32479.37
19:56:51|32479.37
19:56:53|32473.16
19:56:54|32473.16
19:56:54|32473.16
19:56:55|32473.16
19:56:57|32473.16
19:56:58|32473.16
19:56:59|32473.16
19:57:00|32473.16
19:57:01|32465.67
19:57:02|32465.67
19:57:03|32465.67
19:57:04|32465.67
19:57:05|32464.91
19:57:06|32464.91
19:57:07|32464.91
19:57:08|32464.91
19:57:09|32463.62
19:57:10|32447.42
19:57:11|32447.42
19:57:12|32447.42
19:57:13|32457.01
19:57:14|32456.41
19:57:15|32451.76
19:57:17|32451.76
19:57:17|32451.93
19:57:18|32451.93
19:57:19|32451.93
19:57:20|32451.93
19:57:21|32437.12
19:57:22|32437.12
19:57:23|32437.12
19:57:24|32433.53
19:57:25|32433.53
19:57:27|32439.67
19:57:27|32439.67
19:57:28|32439.67
19:57:29|32439.67
19:57:30|32445.3
19:57:31|32445.3
19:57:32|32445.3
19:57:34|32450.48
19:57:34|32450.48
19:57:35|32450.48
19:57:36|32450.48
19:57:37|32450.48
19:57:38|32449.49
19:57:40|32449.49
19:57:41|32449.49
19:57:41|32438.09
19:57:42|32438.09
19:57:43|32438.09
19:57:44|32438.09
19:57:45|32438.09
19:57:46|32438.09
19:57:48|32438.09
19:57:50|32438.09
19:57:51|32438.09
19:57:52|32438.09
19:57:54|32438.09
19:57:55|32438.09
19:57:56|32438.09
19:57:57|32438.09
19:57:58|32438.09
19:57:59|32438.09
19:58:00|32444.92
19:58:01|32444.92
19:58:02|32444.92
19:58:03|32444.92
19:58:04|32444.92
19:58:05|32444.92
19:58:06|32444.92
19:58:07|32444.92
19:58:08|32465.76
19:58:09|32465.76
19:58:10|32465.76
19:58:11|32475.12
19:58:12|32475.12
19:58:14|32475.12
19:58:15|32475.12
19:58:15|32475.12
19:58:17|32475.12
19:58:18|32475.12
19:58:19|32476.8
19:58:20|32476.8
19:58:21|32476.8
19:58:22|32476.8
19:58:23|32476.8
19:58:23|32476.8
19:58:24|32473.86
19:58:26|32473.86
19:58:26|32471.01
19:58:27|32460.72
19:58:28|32460.72
19:58:29|32460.72
19:58:31|32460.72
19:58:32|32460.72
19:58:32|32470.94
19:58:34|32470.94
19:58:35|32470.94
19:58:35|32470.94
19:58:37|32470.94
19:58:38|32472.78
19:58:39|32472.78
19:58:40|32472.85
19:58:40|32472.85
19:58:42|32465.92
19:58:43|32465.92
19:58:44|32465.92
19:58:44|32465.92
19:58:46|32465.92
19:58:47|32465.92
19:58:48|32465.92
19:58:50|32480.12
19:58:51|32480.12
19:58:52|32480.12
19:58:53|32480.12
19:58:54|32480.12
19:58:55|32480.12
19:58:56|32480.12
19:58:58|32480.12
19:58:58|32480.12
19:59:00|32484.24
19:59:00|32484.24
19:59:02|32484.24
19:59:03|32484.24
19:59:03|32484.24
19:59:04|32484.24
19:59:07|32484.24
19:59:07|32484.24
19:59:09|32484.24
19:59:09|32493.79
19:59:10|32499.25
19:59:11|32499.25
19:59:12|32499.25
19:59:14|32499.25
19:59:14|32484.7
19:59:15|32484.7
19:59:16|32484.7
19:59:18|32484.7
19:59:18|32484.7
19:59:19|32484.7
19:59:20|32484.7
19:59:22|32475.98
19:59:23|32475.98
19:59:23|32479.04
19:59:24|32479.04
19:59:25|32475.37
19:59:26|32475.37
19:59:27|32475.09
19:59:28|32475.09
19:59:29|32460.93
19:59:30|32460.93
19:59:31|32460.93
19:59:32|32460.93
19:59:33|32460.93
19:59:35|32460.93
19:59:35|32460.93
19:59:36|32475.99
19:59:37|32475.99
19:59:38|32476.9
19:59:39|32476.9
19:59:40|32476.9
19:59:42|32476.9
19:59:42|32476.9
19:59:43|32476.9
19:59:44|32476.9
19:59:45|32476.9
19:59:46|32476.9
19:59:47|32476.9
19:59:48|32476.9
19:59:50|32473.17
19:59:51|32473.17
19:59:52|32473.17
19:59:53|32473.17
19:59:55|32473.17
19:59:55|32473.27
19:59:57|32473.27
19:59:58|32473.27
19:59:58|32473.27
20:00:00|32473.27
20:00:01|32473.27
20:00:02|32473.27
20:00:03|32473.27
20:00:04|32464.1
20:00:04|32464.1
20:00:06|32464.1
20:00:08|32464.1
20:00:08|32464.1
20:00:10|32460.96
20:00:11|32460.96
20:00:11|32460.96
20:00:13|32460.96
20:00:13|32460.96
20:00:14|32460.96
20:00:15|32460.96
20:00:17|32460.96
20:00:17|32460.96
20:00:18|32427.33
20:00:19|32427.33
20:00:20|32427.33
20:00:21|32427.33
20:00:22|32427.33
20:00:24|32427.33
20:00:24|32427.33
20:00:25|32433.2
20:00:26|32433.2
20:00:27|32433.2
20:00:28|32441.16
20:00:29|32441.16
20:00:30|32441.16
20:00:31|32436.88
20:00:33|32436.09
20:00:34|32436.79
20:00:34|32436.49
20:00:35|32426.38
20:00:36|32426.38
20:00:38|32425.42
20:00:39|32425.42
20:00:39|32425.42
20:00:40|32425.42
20:00:41|32425.42
20:00:42|32425.42
20:00:43|32433.34
20:00:45|32433.34
20:00:45|32433.34
20:00:47|32433.34
20:00:47|32433.34
20:00:49|32433.04
20:00:49|32433.04
20:00:51|32429.53
20:00:53|32428.94
20:00:54|32428.94
20:00:55|32428.94
20:00:56|32428.94
20:00:56|32428.94
20:00:58|32420.
20:00:59|32419.75
20:01:00|32419.75
20:01:01|32408.95
20:01:01|32419.7
20:01:03|32409.7
20:01:04|32410.95
20:01:05|32410.95
20:01:06|32410.95
20:01:07|32410.95
20:01:08|32414.36
20:01:09|32409.17
20:01:10|32409.17
20:01:11|32409.17
20:01:12|32409.43
20:01:13|32409.43
20:01:13|32409.43
20:01:15|32409.44
20:01:16|32409.44
20:01:17|32409.44
20:01:18|32409.44
20:01:19|32409.44
20:01:20|32424.99
20:01:21|32424.99
20:01:22|32424.99
20:01:23|32424.99
20:01:24|32424.99
20:01:25|32447.3
20:01:26|32447.3
20:01:27|32447.3
20:01:28|32449.47
20:01:29|32449.47
20:01:30|32449.47
20:01:31|32449.47
20:01:32|32449.47
20:01:33|32449.43
20:01:34|32449.43
20:01:35|32449.43
20:01:36|32449.43
20:01:37|32449.48
20:01:38|32449.48
20:01:39|32449.48
20:01:40|32456.13
20:01:41|32456.13
20:01:42|32456.13
20:01:43|32453.12
20:01:44|32470.16
20:01:45|32470.16
20:01:47|32470.16
20:01:47|32456.72
20:01:49|32456.72
20:01:50|32456.72
20:01:51|32456.72
20:01:53|32453.08
20:01:53|32453.08
20:01:55|32453.08
20:01:55|32453.08
20:01:57|32453.08
20:01:58|32462.86
20:01:59|32454.96
20:02:00|32454.96
20:02:01|32463.76
20:02:02|32463.76
20:02:03|32462.25
20:02:04|32462.25
20:02:05|32462.25
20:02:06|32462.25
20:02:07|32462.25
20:02:08|32462.23
20:02:09|32462.23
20:02:10|32462.23
20:02:11|32462.23
20:02:12|32462.23
20:02:13|32462.23
20:02:14|32453.33
20:02:15|32453.39
20:02:16|32453.39
20:02:18|32453.39
20:02:18|32453.39
20:02:19|32453.39
20:02:20|32453.39
20:02:21|32453.39
20:02:23|32453.39
20:02:23|32453.39
20:02:24|32453.39
20:02:25|32454.69
20:02:26|32459.81
20:02:28|32459.81
20:02:29|32459.81
20:02:30|32459.81
20:02:30|32459.81
20:02:32|32459.81
20:02:32|32463.91
20:02:34|32463.91
20:02:34|32463.91
20:02:36|32463.91
20:02:36|32463.91
20:02:37|32458.45
20:02:39|32458.45
20:02:39|32458.45
20:02:40|32458.45
20:02:41|32458.45
20:02:42|32458.45
20:02:43|32458.45
20:02:45|32458.45
20:02:45|32458.45
20:02:46|32458.45
20:02:47|32458.45
20:02:48|32465.97
20:02:50|32465.97
20:02:50|32465.97
20:02:51|32465.97
20:02:53|32465.97
20:02:54|32465.97
20:02:55|32465.97
20:02:57|32465.97
20:02:58|32465.97
20:02:59|32465.97
20:03:00|32465.97
20:03:01|32465.97
20:03:02|32465.97
20:03:03|32454.55
20:03:04|32454.55
20:03:05|32453.08
20:03:06|32453.08
20:03:08|32453.08
20:03:08|32450.
20:03:10|32450.
20:03:10|32450.
20:03:12|32450.
20:03:13|32454.04
20:03:13|32454.04
20:03:15|32454.04
20:03:15|32454.04
20:03:17|32454.04
20:03:18|32454.04
20:03:19|32464.66
20:03:20|32466.44
20:03:21|32466.44
20:03:22|32466.44
20:03:24|32466.44
20:03:24|32466.44
20:03:25|32478.85
20:03:26|32478.85
20:03:27|32478.85
20:03:28|32478.85
20:03:29|32478.85
20:03:31|32478.85
20:03:32|32477.71
20:03:32|32477.71
20:03:34|32477.71
20:03:35|32477.71
20:03:35|32477.71
20:03:37|32479.88
20:03:38|32479.89
20:03:39|32479.89
20:03:40|32479.89
20:03:40|32479.89
20:03:41|32493.65
20:03:43|32493.65
20:03:44|32493.85
20:03:45|32493.85
20:03:45|32501.87
20:03:47|32498.78
20:03:48|32498.78
20:03:49|32498.78
20:03:49|32498.78
20:03:51|32505.5
20:03:52|32505.5
20:03:53|32514.93
20:03:55|32514.93
20:03:56|32514.93
20:03:56|32514.93
20:03:58|32514.93
20:03:59|32514.93
20:04:00|32514.93
20:04:01|32514.93
20:04:02|32514.93
20:04:03|32514.93
20:04:05|32514.93
20:04:06|32517.02
20:04:07|32517.02
20:04:07|32517.02
20:04:09|32517.02
20:04:10|32517.02
20:04:11|32517.02
20:04:12|32517.02
20:04:13|32538.13
20:04:14|32538.1
20:04:15|32538.1
20:04:16|32538.1
20:04:17|32538.1
20:04:18|32538.1
20:04:19|32541.62
20:04:20|32541.62
20:04:20|32552.62
20:04:21|32539.88
20:04:23|32539.88
20:04:24|32558.32
20:04:24|32558.32
20:04:26|32558.32
20:04:27|32547.1
20:04:28|32547.1
20:04:29|32547.1
20:04:30|32548.09
20:04:31|32548.09
20:04:32|32548.09
20:04:33|32548.09
20:04:34|32553.03
20:04:35|32553.03
20:04:36|32557.98
20:04:37|32568.04
20:04:38|32558.04
20:04:39|32558.04
20:04:40|32558.04
20:04:41|32558.04
20:04:42|32558.04
20:04:43|32558.04
20:04:44|32558.04
20:04:45|32558.04
20:04:46|32558.04
20:04:47|32558.04
20:04:48|32558.04
20:04:49|32558.04
20:04:50|32558.04
20:04:51|32560.07
20:04:53|32560.07
20:04:53|32560.07
20:04:55|32559.45
20:04:56|32559.45
20:04:57|32559.45
20:04:58|32559.45
20:04:59|32559.45
20:05:00|32559.45
20:05:02|32559.45
20:05:03|32548.81
20:05:04|32532.87
20:05:06|32533.45
20:05:06|32533.45
20:05:07|32552.06
20:05:09|32539.63
20:05:09|32539.63
20:05:10|32554.87
20:05:11|32554.87
20:05:12|32542.67
20:05:13|32542.67
20:05:15|32552.23
20:05:15|32552.23
20:05:16|32552.23
20:05:18|32552.23
20:05:19|32552.23
20:05:19|32552.23
20:05:21|32552.23
20:05:22|32552.23
20:05:23|32552.23
20:05:23|32552.23
20:05:24|32552.23
20:05:25|32552.23
20:05:26|32535.7
20:05:28|32535.7
20:05:28|32535.7
20:05:29|32535.7
20:05:30|32535.7
20:05:32|32535.7
20:05:33|32535.7
20:05:34|32535.7
20:05:34|32535.7
20:05:35|32535.7
20:05:36|32529.22
20:05:37|32529.22
20:05:38|32534.09
20:05:39|32529.48
20:05:40|32529.48
20:05:42|32530.81
20:05:42|32530.81
20:05:44|32530.81
20:05:44|32533.9
20:05:45|32533.9
20:05:47|32533.9
20:05:47|32545.54
20:05:48|32545.54
20:05:49|32545.54
20:05:50|32545.54
20:05:52|32545.54
20:05:53|32545.54
20:05:54|32545.54
20:05:55|32545.54
20:05:57|32545.54
20:05:58|32545.54
20:05:59|32545.54
20:06:00|32545.54
20:06:01|32545.54
20:06:02|32545.54
20:06:03|32545.54
20:06:04|32545.54
20:06:05|32545.54
20:06:06|32545.54
20:06:07|32545.54
20:06:07|32545.54
20:06:09|32545.54
20:06:10|32545.54
20:06:11|32556.86
20:06:12|32567.68
20:06:13|32567.68
20:06:14|32567.68
20:06:15|32567.68
20:06:16|32567.68
20:06:17|32559.52
20:06:18|32559.52
20:06:19|32567.62
20:06:20|32567.62
20:06:21|32567.62
20:06:22|32567.62
20:06:23|32567.62
20:06:25|32567.62
20:06:26|32567.62
20:06:26|32567.62
20:06:27|32567.62
20:06:28|32557.08
20:06:30|32557.08
20:06:30|32550.42
20:06:31|32550.42
20:06:32|32550.42
20:06:33|32550.42
20:06:35|32550.42
20:06:35|32539.02
20:06:36|32539.02
20:06:37|32539.29
20:06:38|32539.29
20:06:39|32539.29
20:06:40|32539.29
20:06:41|32539.29
20:06:42|32539.29
20:06:44|32539.29
20:06:45|32539.29
20:06:45|32539.29
20:06:47|32539.29
20:06:48|32539.29
20:06:48|32539.29
20:06:49|32539.29
20:06:51|32539.29
20:06:51|32539.29
20:06:53|32539.29
20:06:53|32539.29
20:06:54|32539.29
20:06:55|32539.29
20:06:57|32539.29
20:06:59|32539.29
20:07:00|32565.54
20:07:01|32565.54
20:07:02|32565.54
20:07:03|32565.54
20:07:04|32560.9
20:07:05|32560.9
20:07:06|32560.9
20:07:07|32560.9
20:07:08|32560.9
20:07:09|32575.03
20:07:10|32575.03
20:07:11|32579.25
20:07:12|32579.25
20:07:13|32579.21
20:07:14|32577.59
20:07:15|32577.59
20:07:17|32577.53
20:07:17|32577.53
20:07:19|32577.53
20:07:19|32577.53
20:07:21|32577.53
20:07:21|32572.81
20:07:23|32572.81
20:07:23|32572.81
20:07:24|32572.81
20:07:25|32572.81
20:07:26|32575.61
20:07:27|32575.61
20:07:29|32579.26
20:07:30|32579.26
20:07:31|32579.26
20:07:32|32591.25
20:07:33|32591.25
20:07:33|32588.63
20:07:34|32588.63
20:07:35|32588.63
20:07:37|32588.63
20:07:37|32580.96
20:07:38|32580.96
20:07:39|32580.96
20:07:40|32580.96
20:07:41|32580.96
20:07:42|32580.96
20:07:43|32580.96
20:07:44|32580.96
20:07:45|32589.94
20:07:46|32589.94
20:07:47|32589.94
20:07:48|32589.94
20:07:50|32589.94
20:07:50|32589.94
20:07:52|32589.94
20:07:52|32591.65
20:07:53|32591.65
20:07:54|32591.65
20:07:55|32591.65
20:07:56|32591.65
20:07:58|32591.65
20:07:59|32591.48
20:08:00|32581.7
20:08:02|32581.7
20:08:02|32581.7
20:08:04|32581.7
20:08:05|32582.16
20:08:06|32582.16
20:08:07|32582.16
20:08:08|32582.16
20:08:09|32582.16
20:08:10|32585.14
20:08:11|32585.14
20:08:13|32585.14
20:08:13|32585.14
20:08:14|32585.14
20:08:15|32583.74
20:08:17|32583.74
20:08:17|32583.74
20:08:18|32583.74
20:08:19|32583.74
20:08:20|32583.74
20:08:22|32583.74
20:08:23|32583.74
20:08:24|32583.74
20:08:25|32583.74
20:08:26|32573.33
20:08:27|32573.33
20:08:28|32573.33
20:08:29|32573.33
20:08:30|32573.33
20:08:30|32560.66
20:08:32|32560.66
20:08:33|32569.36
20:08:34|32569.36
20:08:35|32569.36
20:08:36|32569.36
20:08:37|32569.36
20:08:38|32569.36
20:08:39|32569.36
20:08:40|32571.98
20:08:41|32571.98
20:08:42|32563.98
20:08:43|32563.98
20:08:44|32563.98
20:08:45|32563.98
20:08:46|32563.98
20:08:47|32563.98
20:08:48|32578.31
20:08:49|32578.14
20:08:50|32578.14
20:08:51|32578.14
20:08:52|32578.14
20:08:53|32578.14
20:08:54|32578.14
20:08:55|32575.23
20:08:56|32575.23
20:08:57|32575.23
20:08:58|32575.23
20:08:59|32575.23
20:09:01|32573.25
20:09:02|32573.25
20:09:03|32573.25
20:09:05|32572.11
20:09:06|32572.11
20:09:06|32572.11
20:09:07|32572.11
20:09:09|32584.86
20:09:10|32584.86
20:09:11|32584.86
20:09:12|32569.62
20:09:12|32569.62
20:09:14|32569.62
20:09:15|32569.62
20:09:16|32569.62
20:09:17|32569.62
20:09:18|32569.62
20:09:19|32581.72
20:09:20|32581.72
20:09:21|32581.14
20:09:22|32581.14
20:09:23|32581.14
20:09:24|32581.14
20:09:25|32581.14
20:09:26|32581.14
20:09:27|32581.14
20:09:28|32581.14
20:09:29|32588.27
20:09:30|32588.27
20:09:31|32587.8
20:09:33|32587.8
20:09:34|32587.8
20:09:34|32587.8
20:09:35|32587.8
20:09:36|32587.8
20:09:37|32587.8
20:09:38|32587.8
20:09:39|32587.33
20:09:41|32591.58
20:09:42|32591.58
20:09:43|32591.58
20:09:44|32591.58
20:09:45|32591.58
20:09:46|32591.58
20:09:46|32591.58
20:09:47|32596.74
20:09:49|32596.74
20:09:49|32596.74
20:09:51|32596.1
20:09:52|32596.1
20:09:53|32596.1
20:09:54|32596.1
20:09:55|32596.1
20:09:56|32596.1
20:09:57|32596.1
20:09:58|32583.05
20:09:59|32583.05
20:10:00|32594.06
20:10:02|32593.31
20:10:03|32592.89
20:10:04|32592.85
20:10:05|32580.96
20:10:06|32580.96
20:10:07|32580.96
20:10:08|32598.49
20:10:09|32598.49
20:10:10|32598.49
20:10:11|32598.49
20:10:12|32598.49
20:10:13|32598.49
20:10:14|32596.86
20:10:15|32596.86
20:10:16|32587.45
20:10:17|32587.45
20:10:18|32587.45
20:10:19|32587.45
20:10:20|32593.97
20:10:21|32593.97
20:10:23|32593.97
20:10:24|32593.12
20:10:25|32586.34
20:10:25|32586.34
20:10:26|32586.64
20:10:28|32586.64
20:10:29|32586.64
20:10:30|32586.64
20:10:31|32586.64
20:10:32|32586.64
20:10:33|32586.64
20:10:34|32586.64
20:10:35|32579.29
20:10:36|32579.29
20:10:37|32579.29
20:10:38|32577.41
20:10:39|32577.41
20:10:40|32577.41
20:10:41|32577.41
20:10:42|32577.41
20:10:43|32577.41
20:10:44|32575.64
20:10:45|32575.64
20:10:46|32564.83
20:10:47|32564.83
20:10:48|32564.83
20:10:49|32564.83
20:10:50|32564.83
20:10:51|32573.31
20:10:53|32573.66
20:10:53|32573.66
20:10:54|32573.66
20:10:55|32573.66
20:10:56|32573.66
20:10:57|32585.27
20:10:58|32585.27
20:10:59|32589.63
20:11:01|32590.61
20:11:03|32596.99
20:11:04|32596.91
20:11:04|32596.71
20:11:06|32596.44
20:11:06|32596.27
20:11:07|32596.27
20:11:09|32596.27
20:11:10|32585.56
20:11:11|32585.56
20:11:12|32585.56
20:11:13|32585.56
20:11:14|32585.56
20:11:15|32585.56
20:11:16|32585.56
20:11:16|32585.56
20:11:18|32587.99
20:11:18|32587.99
20:11:20|32587.99
20:11:20|32587.99
20:11:21|32586.92
20:11:22|32586.92
20:11:23|32586.92
20:11:24|32586.92
20:11:26|32586.92
20:11:27|32586.92
20:11:28|32586.92
20:11:29|32582.77
20:11:30|32582.77
20:11:32|32603.3
20:11:32|32603.3
20:11:34|32603.3
20:11:35|32603.3
20:11:35|32610.77
20:11:36|32610.77
20:11:37|32610.77
20:11:38|32610.77
20:11:39|32610.77
20:11:40|32610.77
20:11:41|32610.77
20:11:42|32610.77
20:11:44|32605.59
20:11:44|32605.59
20:11:46|32605.59
20:11:47|32605.59
20:11:48|32605.59
20:11:49|32605.59
20:11:50|32604.1
20:11:52|32604.1
20:11:52|32604.1
20:11:53|32604.1
20:11:54|32604.1
20:11:55|32604.1
20:11:56|32604.1
20:11:58|32604.1
20:11:59|32604.1
20:12:00|32604.1
20:12:00|32604.1
20:12:02|32596.69
20:12:03|32587.51
20:12:04|32587.51
20:12:05|32587.51
20:12:06|32587.51
20:12:08|32587.51
20:12:08|32587.51
20:12:10|32587.51
20:12:10|32588.3
20:12:11|32588.3
20:12:12|32588.3
20:12:14|32588.3
20:12:15|32588.59
20:12:15|32588.59
20:12:17|32588.59
20:12:18|32588.59
20:12:19|32588.59
20:12:20|32588.61
20:12:21|32580.94
20:12:22|32580.94
20:12:23|32580.94
20:12:23|32580.94
20:12:25|32580.94
20:12:26|32580.94
20:12:26|32573.38
20:12:27|32573.38
20:12:28|32573.38
20:12:30|32573.38
20:12:31|32573.38
20:12:31|32573.38
20:12:33|32576.53
20:12:34|32576.53
20:12:35|32576.53
20:12:36|32576.53
20:12:37|32578.03
20:12:38|32578.08
20:12:39|32575.41
20:12:40|32577.95
20:12:41|32575.42
20:12:42|32575.42
20:12:43|32575.42
20:12:44|32575.42
20:12:45|32575.42
20:12:46|32575.42
20:12:47|32575.42
20:12:48|32558.35
20:12:49|32568.44
20:12:50|32568.44
20:12:51|32568.44
20:12:52|32568.44
20:12:53|32567.09
20:12:54|32567.09
20:12:55|32567.09
20:12:56|32567.09
20:12:57|32567.09
20:12:58|32567.09
20:12:59|32567.09
20:13:00|32567.09
20:13:01|32567.09
20:13:02|32550.07
20:13:04|32556.76
20:13:05|32556.76
20:13:05|32556.76
20:13:07|32556.76
20:13:08|32556.76
20:13:09|32556.76
20:13:10|32556.76
20:13:11|32556.76
20:13:12|32568.09
20:13:13|32568.09
20:13:14|32562.22
20:13:14|32562.22
20:13:15|32562.22
20:13:17|32562.22
20:13:18|32562.22
20:13:19|32562.22
20:13:20|32562.22
20:13:20|32562.22
20:13:22|32562.22
20:13:23|32562.22
20:13:24|32574.31
20:13:25|32573.58
20:13:26|32573.58
20:13:27|32573.58
20:13:28|32573.58
20:13:29|32573.58
20:13:30|32573.57
20:13:31|32567.81
20:13:32|32567.81
20:13:33|32567.81
20:13:34|32567.81
20:13:35|32567.81
20:13:36|32567.81
20:13:37|32567.81
20:13:38|32567.81
20:13:39|32567.81
20:13:40|32567.81
20:13:41|32567.83
20:13:42|32564.15
20:13:43|32550.01
20:13:44|32550.01
20:13:45|32556.52
20:13:46|32556.52
20:13:47|32556.52
20:13:48|32556.52
20:13:49|32556.52
20:13:50|32556.52
20:13:51|32556.52
20:13:52|32556.52
20:13:53|32550.69
20:13:54|32550.69
20:13:55|32550.69
20:13:56|32550.34
20:13:57|32550.31
20:13:58|32550.25
20:13:59|32550.25
20:14:00|32550.19
20:14:01|32550.19
20:14:02|32550.19
20:14:03|32550.19
20:14:05|32555.19
20:14:05|32555.19
20:14:07|32555.19
20:14:07|32555.19
20:14:09|32555.19
20:14:09|32555.19
20:14:11|32555.19
20:14:12|32555.19
20:14:12|32563.92
20:14:14|32563.92
20:14:15|32563.92
20:14:16|32563.92
20:14:16|32563.92
20:14:17|32563.87
20:14:18|32563.87
20:14:20|32563.87
20:14:21|32563.87
20:14:22|32563.87
20:14:23|32565.52
20:14:24|32565.52
20:14:25|32565.52
20:14:26|32565.52
20:14:27|32565.52
20:14:28|32572.43
20:14:29|32572.43
20:14:30|32572.43
20:14:31|32572.43
20:14:32|32572.43
20:14:32|32572.43
20:14:34|32572.43
20:14:35|32572.43
20:14:36|32572.43
20:14:37|32572.52
20:14:38|32572.52
20:14:38|32572.52
20:14:40|32573.46
20:14:41|32573.46
20:14:42|32573.46
20:14:43|32573.46
20:14:44|32575.03
20:14:45|32575.03
20:14:46|32575.03
20:14:47|32575.03
20:14:48|32575.03
20:14:49|32575.03
20:14:50|32575.03
20:14:51|32575.03
20:14:52|32575.03
20:14:53|32575.03
20:14:54|32575.03
20:14:55|32575.03
20:14:56|32575.03
20:14:57|32575.87
20:14:58|32575.87
20:14:59|32577.99
20:15:00|32577.99
20:15:01|32577.99
20:15:02|32577.99
20:15:03|32577.99
20:15:04|32568.54
20:15:06|32568.54
20:15:07|32578.02
20:15:07|32578.02
20:15:09|32578.02
20:15:10|32578.02
20:15:11|32578.02
20:15:12|32578.02
20:15:13|32578.02
20:15:14|32578.02
20:15:15|32578.02
20:15:16|32580.57
20:15:17|32580.57
20:15:18|32580.
20:15:20|32580.
20:15:20|32580.
20:15:21|32580.
20:15:22|32579.96
20:15:23|32579.96
20:15:25|32579.96
20:15:25|32579.96
20:15:27|32579.96
20:15:28|32579.96
20:15:28|32572.74
20:15:29|32572.74
20:15:30|32572.74
20:15:31|32572.74
20:15:33|32572.74
20:15:33|32572.74
20:15:34|32572.74
20:15:35|32572.74
20:15:37|32572.74
20:15:37|32572.74
20:15:38|32572.74
20:15:39|32572.74
20:15:40|32572.74
20:15:41|32575.16
20:15:42|32575.17
20:15:43|32572.04
20:15:45|32572.04
20:15:46|32572.04
20:15:46|32571.76
20:15:48|32571.76
20:15:49|32571.76
20:15:50|32571.76
20:15:51|32571.26
20:15:52|32571.26
20:15:53|32571.21
20:15:54|32571.21
20:15:54|32571.21
20:15:55|32571.21
20:15:57|32571.21
20:15:57|32567.85
20:15:58|32567.85
20:16:00|32567.85
20:16:01|32567.85
20:16:02|32567.85
20:16:03|32567.98
20:16:03|32567.98
20:16:05|32567.81
20:16:07|32561.66
20:16:08|32561.66
20:16:09|32561.66
20:16:10|32561.66
20:16:11|32561.66
20:16:11|32561.66
20:16:13|32555.28
20:16:15|32555.8
20:16:15|32555.8
20:16:16|32555.8
20:16:17|32555.8
20:16:18|32555.8
20:16:19|32555.8
20:16:21|32555.8
20:16:22|32555.8
20:16:23|32555.8
20:16:24|32555.8
20:16:25|32568.91
20:16:26|32568.91
20:16:27|32568.91
20:16:28|32568.91
20:16:29|32568.91
20:16:30|32568.91
20:16:31|32568.91
20:16:32|32568.91
20:16:33|32569.92
20:16:34|32569.92
20:16:35|32569.92
20:16:36|32569.92
20:16:37|32570.79
20:16:38|32570.79
20:16:39|32570.79
20:16:40|32570.79
20:16:41|32570.79
20:16:42|32570.79
20:16:43|32570.79
20:16:44|32570.79
20:16:45|32570.79
20:16:46|32570.79
20:16:47|32570.8
20:16:48|32570.8
20:16:49|32570.8
20:16:50|32570.8
20:16:51|32570.8
20:16:52|32570.8
20:16:53|32571.2
20:16:54|32571.2
20:16:56|32571.2
20:16:57|32571.21
20:16:57|32571.21
20:16:58|32571.21
20:16:59|32571.21
20:17:00|32571.21
20:17:01|32585.96
20:17:02|32573.45
20:17:03|32573.45
20:17:04|32574.67
20:17:06|32574.67
20:17:07|32574.67
20:17:09|32574.67
20:17:10|32585.08
20:17:11|32585.08
20:17:12|32585.08
20:17:12|32585.08
20:17:13|32585.08
20:17:15|32585.08
20:17:16|32585.08
20:17:17|32585.08
20:17:18|32585.08
20:17:19|32585.08
20:17:20|32585.08
20:17:21|32585.08
20:17:23|32599.06
20:17:23|32599.06
20:17:25|32598.65
20:17:25|32598.65
20:17:26|32598.65
20:17:27|32587.85
20:17:28|32587.85
20:17:29|32598.14
20:17:30|32598.15
20:17:31|32598.15
20:17:32|32598.15
20:17:33|32598.15
20:17:35|32598.15
20:17:35|32598.63
20:17:36|32598.63
20:17:37|32598.63
20:17:38|32598.63
20:17:39|32598.63
20:17:40|32598.63
20:17:41|32598.63
20:17:42|32598.63
20:17:44|32598.63
20:17:44|32598.63
20:17:45|32598.63
20:17:46|32598.63
20:17:47|32597.98
20:17:48|32597.98
20:17:49|32597.98
20:17:50|32597.98
20:17:51|32592.08
20:17:52|32592.08
20:17:53|32592.08
20:17:55|32592.08
20:17:56|32592.08
20:17:57|32592.08
20:17:57|32586.65
20:17:58|32586.65
20:17:59|32582.46
20:18:01|32582.57
20:18:01|32582.57
20:18:02|32582.57
20:18:03|32582.57
20:18:04|32582.57
20:18:06|32582.57
20:18:06|32582.57
20:18:08|32582.57
20:18:10|32582.57
20:18:10|32597.78
20:18:12|32597.65
20:18:13|32594.47
20:18:14|32594.47
20:18:15|32594.47
20:18:17|32594.47
20:18:17|32595.46
20:18:18|32594.6
20:18:19|32594.6
20:18:20|32594.6
20:18:22|32594.6
20:18:22|32594.6
20:18:23|32594.6
20:18:25|32589.18
20:18:25|32589.18
20:18:26|32589.18
20:18:27|32589.18
20:18:28|32584.07
20:18:29|32584.07
20:18:30|32584.07
20:18:32|32584.07
20:18:32|32584.07
20:18:33|32584.07
20:18:35|32594.42
20:18:35|32594.37
20:18:36|32594.34
20:18:37|32594.34
20:18:38|32594.34
20:18:39|32594.34
20:18:40|32594.34
20:18:41|32586.47
20:18:42|32586.47
20:18:43|32587.13
20:18:45|32587.13
20:18:46|32587.13
20:18:46|32587.13
20:18:48|32587.13
20:18:48|32587.13
20:18:49|32594.39
20:18:50|32594.39
20:18:51|32594.39
20:18:52|32594.39
20:18:53|32595.55
20:18:55|32595.55
20:18:55|32595.55
20:18:56|32595.55
20:18:57|32595.55
20:18:58|32586.25
20:18:59|32586.25
20:19:00|32586.4
20:19:01|32586.7
20:19:03|32586.7
20:19:04|32586.7
20:19:04|32597.83
20:19:05|32597.83
20:19:06|32597.83
20:19:07|32588.52
20:19:09|32588.52
20:19:11|32588.52
20:19:11|32588.52
20:19:12|32588.52
20:19:14|32588.52
20:19:15|32588.52
20:19:16|32588.52
20:19:16|32588.52
20:19:17|32588.52
20:19:19|32597.89
20:19:20|32599.
20:19:20|32595.64
20:19:22|32594.59
20:19:23|32594.59
20:19:24|32594.59
20:19:25|32594.59
20:19:26|32594.59
20:19:27|32594.59
20:19:28|32594.59
20:19:28|32594.59
20:19:29|32594.59
20:19:31|32594.59
20:19:32|32594.59
20:19:33|32594.59
20:19:34|32594.59
20:19:35|32594.59
20:19:36|32594.59
20:19:37|32594.59
20:19:38|32594.59
20:19:39|32594.59
20:19:40|32594.59
20:19:41|32594.59
20:19:42|32594.59
20:19:43|32594.59
20:19:44|32594.59
20:19:45|32594.59
20:19:46|32594.59
20:19:47|32594.59
20:19:48|32594.59
20:19:50|32594.59
20:19:50|32594.59
20:19:52|32594.59
20:19:53|32594.59
20:19:53|32594.59
20:19:55|32601.3
20:19:56|32601.3
20:19:57|32601.3
20:19:58|32601.3
20:19:59|32601.3
20:20:00|32601.3
20:20:01|32601.3
20:20:02|32601.3
20:20:03|32601.3
20:20:04|32601.29
20:20:05|32597.03
20:20:06|32597.03
20:20:07|32597.03
20:20:08|32597.03
20:20:09|32597.03
20:20:10|32597.03
20:20:12|32597.03
20:20:13|32597.03
20:20:14|32597.03
20:20:14|32597.03
20:20:16|32597.03
20:20:17|32598.58
20:20:18|32600.75
20:20:19|32600.72
20:20:19|32600.72
20:20:20|32600.72
20:20:22|32600.72
20:20:22|32600.72
20:20:24|32600.72
20:20:24|32600.72
20:20:25|32600.71
20:20:26|32601.3
20:20:28|32601.3
20:20:28|32601.3
20:20:30|32610.77
20:20:31|32610.69
20:20:32|32610.69
20:20:33|32610.35
20:20:34|32610.35
20:20:35|32610.35
20:20:36|32603.07
20:20:37|32603.07
20:20:38|32609.81
20:20:39|32609.86
20:20:40|32609.86
20:20:41|32609.86
20:20:42|32609.86
20:20:43|32609.85
20:20:44|32609.85
20:20:45|32609.85
20:20:46|32609.85
20:20:47|32609.86
20:20:48|32609.86
20:20:49|32609.86
20:20:50|32609.86
20:20:51|32609.86
20:20:51|32609.86
20:20:53|32605.95
20:20:54|32605.95
20:20:55|32615.62
20:20:56|32615.62
20:20:56|32615.62
20:20:57|32615.62
20:20:59|32607.63
20:21:00|32607.63
20:21:01|32607.63
20:21:02|32615.53
20:21:03|32615.55
20:21:03|32615.55
20:21:04|32615.55
20:21:06|32614.84
20:21:07|32614.84
20:21:08|32614.84
20:21:09|32614.84
20:21:09|32614.84
20:21:11|32614.84
20:21:13|32614.61
20:21:13|32614.61
20:21:15|32614.61
20:21:15|32614.61
20:21:17|32614.61
20:21:18|32614.8
20:21:19|32614.8
20:21:20|32614.8
20:21:20|32612.73
20:21:23|32612.73
20:21:23|32612.73
20:21:24|32612.73
20:21:26|32612.73
20:21:26|32612.73
20:21:27|32612.73
20:21:29|32612.73
20:21:30|32622.73
20:21:30|32630.03
20:21:32|32630.03
20:21:33|32630.03
20:21:33|32630.03
20:21:34|32630.03
20:21:36|32630.03
20:21:36|32630.03
20:21:38|32630.03
20:21:38|32630.03
20:21:40|32630.03
20:21:41|32630.03
20:21:42|32629.85
20:21:42|32637.43
20:21:43|32623.99
20:21:44|32623.99
20:21:45|32624.74
20:21:46|32624.74
20:21:47|32636.52
20:21:48|32636.45
20:21:49|32625.7
20:21:50|32625.7
20:21:52|32636.44
20:21:53|32636.44
20:21:53|32627.39
20:21:55|32627.39
20:21:56|32627.39
20:21:56|32627.39
20:21:57|32634.62
20:21:59|32634.62
20:22:00|32634.62
20:22:01|32634.63
20:22:02|32634.63
20:22:03|32634.63
20:22:04|32625.03
20:22:06|32625.03
20:22:06|32625.03
20:22:07|32632.53
20:22:08|32632.53
20:22:09|32612.88
20:22:10|32612.88
20:22:12|32612.88
20:22:14|32612.88
20:22:15|32612.88
20:22:16|32612.88
20:22:17|32616.71
20:22:17|32616.71
20:22:19|32614.51
20:22:20|32614.51
20:22:21|32611.62
20:22:23|32610.65
20:22:24|32610.65
20:22:25|32612.11
20:22:26|32612.11
20:22:27|32612.11
20:22:28|32612.11
20:22:29|32612.11
20:22:31|32612.11
20:22:31|32616.57
20:22:33|32616.57
20:22:34|32616.57
20:22:35|32616.57
20:22:36|32616.57
20:22:37|32616.57
20:22:38|32616.57
20:22:39|32616.57
20:22:40|32616.57
20:22:41|32616.57
20:22:42|32616.57
20:22:43|32619.44
20:22:44|32619.44
20:22:45|32619.44
20:22:46|32619.44
20:22:47|32618.78
20:22:48|32618.78
20:22:49|32618.78
20:22:50|32618.78
20:22:51|32618.78
20:22:52|32618.78
20:22:53|32618.78
20:22:54|32618.78
20:22:55|32616.77
20:22:56|32616.77
20:22:57|32616.77
20:22:58|32616.77
20:22:59|32616.77
20:23:00|32619.87
20:23:01|32602.34
20:23:02|32602.34
20:23:03|32612.25
20:23:04|32612.25
20:23:05|32612.25
20:23:06|32612.25
20:23:07|32612.25
20:23:08|32612.25
20:23:09|32612.25
20:23:10|32612.25
20:23:11|32612.25
20:23:12|32612.25
20:23:14|32604.46
20:23:14|32604.46
20:23:16|32604.46
20:23:17|32604.46
20:23:18|32604.46
20:23:19|32604.46
20:23:21|32604.46
20:23:21|32604.46
20:23:23|32604.46
20:23:24|32604.46
20:23:25|32604.46
20:23:26|32604.46
20:23:26|32604.46
20:23:28|32604.46
20:23:29|32604.46
20:23:30|32600.17
20:23:30|32600.17
20:23:31|32600.17
20:23:32|32600.17
20:23:34|32600.17
20:23:34|32600.17
20:23:35|32600.17
20:23:37|32602.27
20:23:37|32602.27
20:23:38|32602.27
20:23:39|32602.27
20:23:40|32602.27
20:23:41|32602.27
20:23:42|32602.27
20:23:43|32602.27
20:23:44|32602.27
20:23:46|32606.67
20:23:46|32606.67
20:23:47|32606.67
20:23:48|32606.67
20:23:50|32606.67
20:23:50|32606.05
20:23:52|32606.05
20:23:53|32606.05
20:23:54|32606.05
20:23:54|32606.05
20:23:56|32606.05
20:23:56|32606.05
20:23:58|32606.05
20:23:58|32606.05
20:23:59|32605.76
20:24:00|32605.76
20:24:02|32605.72
20:24:02|32595.61
20:24:04|32595.61
20:24:05|32595.61
20:24:05|32581.01
20:24:07|32581.01
20:24:08|32591.48
20:24:08|32591.48
20:24:09|32591.48
20:24:11|32591.48
20:24:12|32591.48
20:24:13|32582.13
20:24:15|32582.13
20:24:16|32582.14
20:24:17|32582.14
20:24:19|32589.04
20:24:20|32588.93
20:24:21|32588.92
20:24:22|32584.06
20:24:22|32584.06
20:24:24|32595.23
20:24:25|32595.23
20:24:26|32594.75
20:24:27|32584.45
20:24:28|32584.45
20:24:29|32584.45
20:24:30|32584.45
20:24:31|32584.45
20:24:32|32584.45
20:24:33|32584.45
20:24:34|32584.45
20:24:35|32584.45
20:24:36|32584.45
20:24:37|32584.45
20:24:38|32584.45
20:24:39|32584.45
20:24:40|32584.45
20:24:41|32584.45
20:24:42|32584.45
20:24:43|32585.42
20:24:44|32585.42
20:24:45|32585.42
20:24:46|32588.15
20:24:47|32588.15
20:24:48|32588.15
20:24:49|32600.45
20:24:50|32600.45
20:24:51|32600.45
20:24:52|32600.45
20:24:53|32600.45
20:24:54|32600.45
20:24:55|32600.45
20:24:56|32600.45
20:24:57|32600.45
20:24:58|32600.45
20:24:59|32600.45
20:25:00|32600.45
20:25:01|32600.45
20:25:02|32590.57
20:25:04|32590.71
20:25:05|32590.75
20:25:06|32590.75
20:25:06|32590.75
20:25:07|32590.75
20:25:08|32590.75
20:25:09|32590.75
20:25:11|32590.75
20:25:11|32590.75
20:25:12|32590.76
20:25:14|32590.76
20:25:15|32590.76
20:25:15|32590.76
20:25:16|32590.76
20:25:17|32590.76
20:25:19|32590.76
20:25:19|32584.48
20:25:21|32584.48
20:25:22|32584.48
20:25:22|32584.48
20:25:24|32584.48
20:25:25|32584.48
20:25:26|32584.48
20:25:27|32584.48
20:25:28|32581.03
20:25:29|32581.03
20:25:30|32581.03
20:25:31|32581.01
20:25:32|32581.01
20:25:33|32581.01
20:25:34|32581.01
20:25:35|32581.
20:25:36|32581.
20:25:37|32581.
20:25:38|32581.
20:25:39|32581.
20:25:40|32581.
20:25:41|32581.
20:25:42|32570.55
20:25:43|32554.69
20:25:44|32554.69
20:25:45|32554.69
20:25:46|32563.78
20:25:47|32563.78
20:25:48|32563.78
20:25:49|32563.78
20:25:50|32561.95
20:25:51|32561.95
20:25:52|32561.95
20:25:53|32561.95
20:25:54|32559.04
20:25:55|32559.04
20:25:56|32550.67
20:25:57|32550.67
20:25:58|32550.67
20:25:59|32550.67
20:26:00|32550.67
20:26:01|32550.67
20:26:02|32558.09
20:26:03|32558.09
20:26:04|32558.09
20:26:05|32550.23
20:26:07|32550.23
20:26:07|32550.23
20:26:09|32550.23
20:26:09|32550.23
20:26:10|32550.23
20:26:14|32551.41
20:26:14|32559.48
20:26:16|32562.
20:26:17|32562.
20:26:18|32562.
20:26:20|32562.
20:26:21|32560.63
20:26:22|32560.63
20:26:23|32560.63
20:26:24|32560.63
20:26:25|32560.02
20:26:26|32560.02
20:26:27|32554.
20:26:28|32554.
20:26:29|32554.
20:26:30|32554.
20:26:31|32554.
20:26:32|32554.
20:26:33|32554.
20:26:34|32554.
20:26:36|32554.
20:26:37|32569.61
20:26:38|32569.61
20:26:39|32558.47
20:26:40|32558.47
20:26:41|32558.47
20:26:42|32558.47
20:26:43|32558.47
20:26:44|32559.73
20:26:45|32559.73
20:26:46|32559.73
20:26:47|32559.73
20:26:48|32559.73
20:26:49|32559.73
20:26:50|32559.73
20:26:51|32559.73
20:26:53|32559.73
20:26:53|32576.63
20:26:54|32576.63
20:26:55|32576.63
20:26:56|32576.63
20:26:57|32566.64
20:26:58|32566.64
20:26:59|32573.37
20:27:01|32573.37
20:27:01|32566.88
20:27:02|32566.88
20:27:03|32566.88
20:27:05|32566.88
20:27:06|32566.88
20:27:06|32560.26
20:27:07|32560.26
20:27:08|32560.26
20:27:10|32560.26
20:27:10|32560.26
20:27:11|32560.26
20:27:12|32560.26
20:27:13|32560.26
20:27:14|32560.26
20:27:15|32560.26
20:27:17|32570.93
20:27:19|32570.93
20:27:19|32570.93
20:27:21|32570.93
20:27:21|32570.93
20:27:22|32570.93
20:27:23|32570.93
20:27:25|32569.65
20:27:25|32569.65
20:27:27|32569.65
20:27:28|32569.65
20:27:29|32550.04
20:27:29|32561.62
20:27:31|32561.62
20:27:32|32561.62
20:27:32|32561.62
20:27:33|32561.62
20:27:35|32561.62
20:27:36|32561.62
20:27:37|32561.62
20:27:38|32561.62
20:27:39|32561.62
20:27:40|32561.62
20:27:41|32561.62
20:27:42|32561.62
20:27:43|32561.62
20:27:44|32561.62
20:27:45|32561.62
20:27:46|32561.62
20:27:47|32557.25
20:27:48|32557.25
20:27:49|32557.25
20:27:50|32556.68
20:27:51|32556.68
20:27:52|32556.68
20:27:53|32556.68
20:27:54|32555.94
20:27:55|32555.94
20:27:56|32555.94
20:27:57|32555.94
20:27:58|32555.93
20:27:59|32555.93
20:28:00|32552.04
20:28:01|32552.04
20:28:02|32552.04
20:28:03|32552.04
20:28:04|32552.04
20:28:05|32552.04
20:28:06|32550.
20:28:07|32550.
20:28:08|32550.
20:28:09|32550.
20:28:10|32550.
20:28:11|32550.
20:28:12|32550.
20:28:13|32539.44
20:28:14|32539.44
20:28:15|32539.44
20:28:17|32539.44
20:28:18|32539.44
20:28:20|32548.81
20:28:21|32539.79
20:28:22|32539.79
20:28:24|32539.79
20:28:25|32539.79
20:28:26|32539.79
20:28:27|32539.79
20:28:27|32563.37
20:28:29|32563.37
20:28:30|32563.37
20:28:31|32563.37
20:28:31|32563.37
20:28:33|32563.37
20:28:34|32563.37
20:28:35|32563.37
20:28:36|32563.37
20:28:37|32565.64
20:28:37|32565.64
20:28:38|32555.03
20:28:40|32555.03
20:28:41|32555.03
20:28:42|32565.1
20:28:43|32565.1
20:28:43|32565.09
20:28:45|32565.09
20:28:46|32565.09
20:28:46|32565.09
20:28:48|32565.09
20:28:48|32565.09
20:28:50|32565.09
20:28:50|32565.09
20:28:51|32565.09
20:28:52|32565.09
20:28:53|32551.69
20:28:54|32551.69
20:28:55|32551.69
20:28:57|32551.69
20:28:58|32551.69
20:28:59|32551.69
20:29:00|32554.82
20:29:01|32554.82
20:29:02|32554.98
20:29:03|32554.98
20:29:04|32554.98
20:29:05|32554.98
20:29:06|32554.98
20:29:07|32554.98
20:29:08|32554.98
20:29:09|32554.98
20:29:10|32554.98
20:29:11|32554.98
20:29:12|32544.02
20:29:13|32555.53
20:29:14|32555.51
20:29:15|32555.51
20:29:16|32555.51
20:29:17|32555.51
20:29:18|32555.51
20:29:20|32555.51
20:29:21|32554.43
20:29:22|32554.43
20:29:23|32554.43
20:29:24|32554.43
20:29:25|32539.79
20:29:26|32539.79
20:29:28|32548.72
20:29:28|32548.72
20:29:29|32539.29
20:29:31|32539.3
20:29:32|32539.3
20:29:33|32539.3
20:29:33|32539.3
20:29:35|32539.3
20:29:36|32539.3
20:29:36|32539.3
20:29:37|32539.3
20:29:38|32539.3
20:29:40|32539.3
20:29:41|32521.65
20:29:41|32521.65
20:29:43|32521.65
20:29:43|32521.65
20:29:45|32521.65
20:29:45|32536.63
20:29:47|32536.63
20:29:47|32536.63
20:29:49|32536.63
20:29:50|32536.63
20:29:51|32536.63
20:29:52|32536.63
20:29:53|32536.63
20:29:54|32536.63
20:29:56|32539.08
20:29:57|32539.08
20:29:58|32539.08
20:29:58|32539.08
20:29:59|32539.08
20:30:00|32539.08
20:30:01|32539.08
20:30:03|32539.08
20:30:03|32533.04
20:30:05|32533.35
20:30:05|32533.35
20:30:06|32533.35
20:30:08|32533.35
20:30:08|32533.35
20:30:10|32533.35
20:30:10|32533.35
20:30:11|32541.6
20:30:12|32541.6
20:30:14|32541.6
20:30:14|32541.6
20:30:15|32544.07
20:30:16|32544.16
20:30:17|32544.16
20:30:19|32544.16
20:30:20|32544.16
20:30:22|32544.16
20:30:23|32544.16
20:30:24|32544.16
20:30:25|32544.16
20:30:25|32544.16
20:30:27|32544.16
20:30:28|32544.16
20:30:29|32544.16
20:30:30|32544.16
20:30:31|32559.28
20:30:31|32559.28
20:30:33|32559.28
20:30:33|32559.28
20:30:35|32559.28
20:30:36|32559.28
20:30:37|32559.28
20:30:38|32559.28
20:30:38|32559.28
20:30:39|32559.28
20:30:41|32559.28
20:30:42|32561.02
20:30:43|32561.02
20:30:44|32559.27
20:30:45|32559.27
20:30:45|32559.27
20:30:47|32559.27
20:30:48|32559.27
20:30:49|32559.27
20:30:50|32559.27
20:30:51|32559.27
20:30:52|32559.27
20:30:53|32559.27
20:30:54|32559.27
20:30:55|32559.27
20:30:56|32547.85
20:30:57|32547.85
20:30:58|32547.13
20:30:59|32547.13
20:31:00|32547.13
20:31:01|32547.13
20:31:02|32547.13
20:31:03|32547.13
20:31:04|32547.13
20:31:05|32547.13
20:31:06|32547.13
20:31:08|32547.13
20:31:08|32547.13
20:31:09|32547.13
20:31:11|32547.13
20:31:11|32547.13
20:31:12|32547.13
20:31:14|32547.13
20:31:14|32547.13
20:31:15|32547.13
20:31:16|32547.13
20:31:17|32547.13
20:31:18|32547.13
20:31:19|32547.13
20:31:20|32547.13
20:31:22|32537.76
20:31:24|32537.76
20:31:25|32527.39
20:31:26|32540.28
20:31:26|32540.28
20:31:28|32540.28
20:31:28|32540.28
20:31:30|32540.28
20:31:31|32540.28
20:31:31|32540.28
20:31:33|32540.28
20:31:34|32540.28
20:31:35|32540.28
20:31:36|32540.28
20:31:37|32540.28
20:31:38|32530.64
20:31:39|32530.64
20:31:40|32530.64
20:31:41|32530.64
20:31:42|32530.64
20:31:43|32530.64
20:31:44|32530.64
20:31:45|32530.64
20:31:46|32526.26
20:31:47|32526.26
20:31:48|32526.49
20:31:49|32526.49
20:31:50|32526.49
20:31:51|32526.49
20:31:52|32526.49
20:31:53|32526.49
20:31:54|32526.95
20:31:55|32511.3
20:31:56|32511.3
20:31:57|32511.3
20:31:58|32525.66
20:31:59|32525.66
20:32:00|32525.66
20:32:01|32525.66
20:32:02|32525.66
20:32:03|32512.71
20:32:04|32512.71
20:32:05|32512.71
20:32:06|32512.71
20:32:07|32512.71
20:32:08|32512.71
20:32:09|32512.71
20:32:10|32536.18
20:32:11|32524.78
20:32:12|32524.78
20:32:13|32524.78
20:32:14|32524.78
20:32:15|32524.78
20:32:16|32524.78
20:32:17|32524.78
20:32:18|32524.78
20:32:19|32524.78
20:32:20|32524.78
20:32:22|32524.78
20:32:23|32524.78
20:32:25|32530.24
20:32:26|32530.24
20:32:27|32530.24
20:32:28|32530.24
20:32:29|32530.24
20:32:30|32520.32
20:32:30|32520.32
20:32:31|32520.63
20:32:33|32520.63
20:32:33|32520.63
20:32:34|32520.63
20:32:36|32520.63
20:32:37|32522.22
20:32:37|32522.22
20:32:39|32522.22
20:32:39|32522.22
20:32:41|32522.22
20:32:41|32522.22
20:32:42|32522.22
20:32:43|32522.22
20:32:44|32522.22
20:32:46|32533.99
20:32:47|32524.18
20:32:47|32524.18
20:32:49|32524.18
20:32:49|32524.18
20:32:50|32524.18
20:32:51|32533.97
20:32:52|32533.97
20:32:53|32533.97
20:32:54|32533.97
20:32:56|32533.97
20:32:56|32533.97
20:32:57|32533.97
20:32:59|32533.97
20:32:59|32533.46
20:33:00|32533.46
20:33:01|32533.46
20:33:02|32533.46
20:33:03|32533.46
20:33:05|32533.46
20:33:05|32533.46
20:33:07|32521.76
20:33:07|32521.76
20:33:09|32521.76
20:33:10|32521.76
20:33:10|32521.76
20:33:11|32521.76
20:33:12|32523.09
20:33:13|32523.09
20:33:15|32523.09
20:33:15|32523.76
20:33:17|32523.44
20:33:17|32523.44
20:33:19|32523.44
20:33:20|32523.44
20:33:20|32523.44
20:33:21|32520.48
20:33:22|32520.48
20:33:24|32520.48
20:33:25|32511.14
20:33:26|32511.14
20:33:27|32511.14
20:33:28|32520.44
20:33:29|32520.44
20:33:30|32520.44
20:33:31|32520.44
20:33:32|32520.44
20:33:33|32520.44
20:33:34|32520.44
20:33:35|32520.44
20:33:37|32520.44
20:33:37|32520.44
20:33:38|32520.44
20:33:40|32529.25
20:33:40|32529.25
20:33:41|32529.21
20:33:43|32529.21
20:33:44|32529.21
20:33:45|32529.21
20:33:45|32529.21
20:33:46|32527.81
20:33:47|32527.81
20:33:48|32527.81
20:33:49|32526.66
20:33:51|32526.66
20:33:51|32526.66
20:33:52|32526.66
20:33:53|32526.65
20:33:54|32526.59
20:33:55|32521.64
20:33:56|32521.64
20:33:57|32526.57
20:33:59|32517.38
20:33:59|32517.44
20:34:01|32517.53
20:34:01|32517.53
20:34:02|32517.53
20:34:03|32517.53
20:34:04|32517.53
20:34:05|32517.53
20:34:06|32521.02
20:34:07|32521.02
20:34:08|32510.82
20:34:10|32510.82
20:34:11|32511.22
20:34:11|32511.22
20:34:13|32519.58
20:34:14|32519.58
20:34:15|32511.68
20:34:16|32511.89
20:34:16|32511.89
20:34:18|32512.25
20:34:19|32512.33
20:34:20|32512.33
20:34:21|32512.33
20:34:22|32512.33
20:34:23|32512.33
20:34:25|32510.84
20:34:26|32515.57
20:34:28|32515.57
20:34:28|32515.57
20:34:30|32515.57
20:34:30|32516.41
20:34:32|32516.4
20:34:33|32516.4
20:34:34|32516.4
20:34:34|32516.4
20:34:36|32516.4
20:34:36|32516.4
20:34:38|32516.4
20:34:39|32516.4
20:34:40|32510.84
20:34:41|32510.84
20:34:43|32510.84
20:34:43|32510.84
20:34:44|32510.84
20:34:46|32500.
20:34:46|32500.
20:34:48|32500.
20:34:48|32500.
20:34:50|32500.
20:34:51|32500.
20:34:51|32500.
20:34:53|32500.
20:34:53|32500.
20:34:54|32500.
20:34:55|32500.
20:34:56|32500.
20:34:57|32500.
20:34:58|32500.
20:35:00|32500.
20:35:00|32500.
20:35:01|32500.
20:35:02|32500.
20:35:03|32506.15
20:35:05|32506.93
20:35:06|32506.93
20:35:07|32518.31
20:35:07|32518.31
20:35:08|32518.16
20:35:09|32518.16
20:35:11|32518.16
20:35:12|32518.16
20:35:12|32511.7
20:35:13|32511.7
20:35:15|32511.7
20:35:16|32516.89
20:35:17|32516.89
20:35:18|32516.89
20:35:18|32516.89
20:35:19|32524.52
20:35:20|32516.16
20:35:21|32516.16
20:35:24|32516.16
20:35:25|32516.89
20:35:26|32516.89
20:35:27|32524.4
20:35:28|32524.4
20:35:29|32524.4
20:35:30|32524.4
20:35:31|32512.59
20:35:32|32512.59
20:35:34|32527.23
20:35:35|32527.23
20:35:35|32527.23
20:35:37|32529.17
20:35:37|32529.17
20:35:39|32529.17
20:35:39|32529.17
20:35:40|32517.04
20:35:42|32517.04
20:35:42|32517.04
20:35:43|32517.04
20:35:44|32517.04
20:35:45|32517.04
20:35:46|32517.04
20:35:47|32517.04
20:35:48|32517.04
20:35:49|32517.04
20:35:50|32528.42
20:35:51|32523.25
20:35:53|32523.25
20:35:53|32523.25
20:35:54|32523.25
20:35:55|32523.25
20:35:57|32523.25
20:35:57|32523.25
20:35:58|32523.25
20:35:59|32523.25
20:36:00|32523.25
20:36:01|32523.25
20:36:02|32523.25
20:36:03|32523.25
20:36:04|32523.25
20:36:05|32523.25
20:36:07|32523.25
20:36:07|32523.25
20:36:08|32523.25
20:36:09|32523.25
20:36:10|32523.25
20:36:11|32523.25
20:36:13|32523.25
20:36:13|32523.25
20:36:15|32523.25
20:36:15|32523.25
20:36:17|32523.25
20:36:18|32523.25
20:36:18|32523.25
20:36:20|32523.25
20:36:20|32523.25
20:36:22|32523.25
20:36:22|32523.25
20:36:24|32520.42
20:36:24|32520.42
20:36:26|32520.42
20:36:27|32520.42
20:36:28|32508.79
20:36:30|32508.79
20:36:31|32508.79
20:36:32|32518.7
20:36:33|32518.7
20:36:34|32518.7
20:36:35|32518.7
20:36:36|32518.7
20:36:37|32510.23
20:36:38|32518.15
20:36:39|32518.15
20:36:40|32518.15
20:36:41|32518.15
20:36:42|32518.15
20:36:43|32518.15
20:36:44|32518.15
20:36:46|32518.15
20:36:47|32518.15
20:36:47|32518.15
20:36:48|32518.15
20:36:50|32518.15
20:36:51|32518.15
20:36:51|32517.93
20:36:52|32517.93
20:36:53|32517.8
20:36:54|32517.77
20:36:56|32517.77
20:36:56|32517.77
20:36:58|32517.77
20:36:58|32517.77
20:36:59|32517.77
20:37:01|32523.22
20:37:01|32523.22
20:37:02|32523.25
20:37:03|32523.25
20:37:04|32528.29
20:37:05|32528.29
20:37:06|32528.29
20:37:08|32528.29
20:37:08|32528.29
20:37:09|32528.29
20:37:10|32528.29
20:37:11|32528.29
20:37:13|32528.29
20:37:14|32531.86
20:37:14|32531.86
20:37:16|32531.86
20:37:17|32531.86
20:37:18|32547.76
20:37:19|32547.76
20:37:19|32547.76
20:37:21|32547.76
20:37:21|32547.76
20:37:23|32561.65
20:37:23|32561.65
20:37:24|32561.65
20:37:25|32561.65
20:37:27|32561.65
20:37:27|32567.91
20:37:29|32560.47
20:37:30|32548.43
20:37:32|32548.43
20:37:33|32548.43
20:37:34|32548.43
20:37:34|32548.43
20:37:35|32548.43
20:37:36|32548.43
20:37:37|32548.43
20:37:39|32548.43
20:37:39|32548.43
20:37:41|32548.43
20:37:42|32581.13
20:37:43|32581.13
20:37:43|32581.13
20:37:44|32581.13
20:37:46|32581.13
20:37:47|32581.13
20:37:48|32581.13
20:37:49|32581.13
20:37:49|32570.86
20:37:51|32570.86
20:37:52|32570.86
20:37:53|32570.86
20:37:54|32570.86
20:37:54|32570.86
20:37:56|32570.86
20:37:57|32570.86
20:37:59|32570.86
20:38:00|32570.86
20:38:00|32570.86
20:38:01|32570.86
20:38:03|32570.86
20:38:03|32570.86
20:38:04|32579.04
20:38:05|32579.04
20:38:06|32579.04
20:38:07|32577.28
20:38:08|32577.28
20:38:10|32577.28
20:38:10|32577.28
20:38:11|32571.55
20:38:12|32571.55
20:38:14|32571.56
20:38:15|32571.56
20:38:15|32571.56
20:38:16|32571.56
20:38:17|32578.65
20:38:19|32578.65
20:38:19|32578.65
20:38:20|32578.65
20:38:21|32578.65
20:38:22|32578.65
20:38:24|32578.65
20:38:24|32578.65
20:38:25|32578.65
20:38:26|32578.64
20:38:28|32578.65
20:38:29|32578.65
20:38:30|32578.65
20:38:31|32578.65
20:38:33|32578.65
20:38:33|32578.65
20:38:35|32578.65
20:38:36|32578.65
20:38:37|32578.65
20:38:38|32578.65
20:38:39|32578.65
20:38:40|32578.65
20:38:41|32578.65
20:38:42|32578.65
20:38:43|32578.65
20:38:44|32578.65
20:38:45|32578.65
20:38:46|32578.65
20:38:47|32578.34
20:38:48|32578.34
20:38:49|32574.41
20:38:50|32574.41
20:38:51|32565.39
20:38:52|32565.39
20:38:53|32565.39
20:38:54|32565.39
20:38:55|32565.39
20:38:56|32565.39
20:38:57|32565.39
20:38:58|32565.39
20:38:59|32571.86
20:39:00|32571.86
20:39:01|32571.86
20:39:02|32571.86
20:39:03|32571.86
20:39:04|32571.86
20:39:05|32576.43
20:39:06|32576.43
20:39:07|32576.43
20:39:08|32576.43
20:39:09|32576.43
20:39:10|32576.43
20:39:11|32576.43
20:39:12|32566.69
20:39:13|32574.23
20:39:14|32582.1
20:39:15|32582.1
20:39:16|32582.1
20:39:17|32582.1
20:39:18|32580.17
20:39:19|32579.91
20:39:20|32579.91
20:39:21|32571.49
20:39:22|32571.49
20:39:23|32579.59
20:39:24|32571.49
20:39:25|32571.49
20:39:26|32571.49
20:39:27|32571.48
20:39:29|32571.48
20:39:31|32571.48
20:39:32|32571.48
20:39:33|32571.48
20:39:34|32571.48
20:39:35|32571.48
20:39:36|32571.48
20:39:37|32571.48
20:39:38|32568.97
20:39:39|32568.97
20:39:40|32568.97
20:39:41|32568.97
20:39:43|32569.11
20:39:44|32569.11
20:39:45|32569.11
20:39:46|32576.1
20:39:47|32576.1
20:39:47|32576.1
20:39:48|32576.1
20:39:49|32576.1
20:39:50|32576.1
20:39:51|32576.1
20:39:52|32566.35
20:39:54|32566.35
20:39:55|32566.02
20:39:56|32566.02
20:39:56|32566.02
20:39:58|32566.02
20:39:59|32566.02
20:39:59|32566.02
20:40:01|32566.02
20:40:01|32566.02
20:40:03|32566.02
20:40:04|32560.17
20:40:05|32560.21
20:40:06|32560.21
20:40:07|32560.21
20:40:08|32560.21
20:40:09|32560.21
20:40:10|32560.21
20:40:11|32560.21
20:40:12|32560.21
20:40:13|32562.54
20:40:14|32562.54
20:40:15|32562.54
20:40:16|32562.54
20:40:17|32566.35
20:40:18|32566.35
20:40:19|32566.35
20:40:20|32566.35
20:40:21|32566.35
20:40:23|32566.35
20:40:24|32566.35
20:40:25|32566.35
20:40:26|32566.35
20:40:27|32566.35
20:40:28|32565.84
20:40:28|32573.54
20:40:31|32573.54
20:40:31|32576.87
20:40:32|32576.87
20:40:34|32576.87
20:40:35|32576.87
20:40:36|32576.87
20:40:37|32576.87
20:40:38|32576.87
20:40:39|32576.87
20:40:41|32576.87
20:40:41|32576.9
20:40:43|32576.9
20:40:43|32576.9
20:40:44|32576.9
20:40:45|32574.34
20:40:47|32574.34
20:40:48|32574.34
20:40:49|32574.34
20:40:50|32574.34
20:40:51|32574.34
20:40:53|32574.34
20:40:54|32574.34
20:40:55|32574.34
20:40:56|32574.34
20:40:57|32574.34
20:40:58|32574.34
20:40:59|32574.34
20:41:00|32563.16
20:41:01|32564.89
20:41:03|32564.89
20:41:04|32564.89
20:41:05|32564.89
20:41:06|32564.89
20:41:08|32561.12
20:41:09|32561.12
20:41:10|32561.12
20:41:11|32561.12
20:41:11|32564.75
20:41:13|32567.91
20:41:14|32567.91
20:41:15|32567.91
20:41:15|32567.91
20:41:17|32567.91
20:41:18|32571.68
20:41:18|32571.68
20:41:20|32571.68
20:41:21|32563.02
20:41:21|32563.02
20:41:22|32571.68
20:41:23|32571.68
20:41:25|32571.68
20:41:26|32571.68
20:41:26|32571.68
20:41:28|32571.68
20:41:29|32571.68
20:41:30|32571.68
20:41:31|32565.6
20:41:32|32560.18
20:41:33|32553.3
20:41:34|32553.3
20:41:36|32563.69
20:41:37|32563.69
20:41:38|32563.69
20:41:38|32563.69
20:41:40|32563.69
20:41:42|32563.69
20:41:43|32563.69
20:41:44|32563.69
20:41:45|32562.04
20:41:46|32556.35
20:41:47|32556.35
20:41:48|32556.35
20:41:49|32556.35
20:41:50|32562.04
20:41:51|32562.04
20:41:52|32562.03
20:41:53|32561.91
20:41:54|32561.91
20:41:55|32561.91
20:41:56|32561.91
20:41:57|32561.91
20:41:58|32561.91
20:41:59|32561.91
20:42:00|32561.91
20:42:01|32561.91
20:42:03|32561.91
20:42:03|32561.91
20:42:04|32561.91
20:42:05|32561.91
20:42:07|32561.91
20:42:07|32561.91
20:42:08|32561.91
20:42:09|32561.91
20:42:10|32561.91
20:42:11|32561.91
20:42:12|32561.91
20:42:14|32561.91
20:42:14|32561.91
20:42:15|32561.91
20:42:17|32561.91
20:42:17|32561.91
20:42:18|32561.91
20:42:19|32561.91
20:42:20|32561.91
20:42:21|32561.91
20:42:22|32561.91
20:42:23|32518.26
20:42:24|32518.26
20:42:25|32518.26
20:42:26|32518.26
20:42:28|32518.26
20:42:29|32518.26
20:42:30|32518.26
20:42:30|32518.26
20:42:32|32518.26
20:42:32|32518.26
20:42:33|32502.01
20:42:34|32502.01
20:42:35|32502.01
20:42:36|32502.01
20:42:37|32500.
20:42:39|32500.
20:42:40|32500.
20:42:42|32500.
20:42:43|32500.01
20:42:44|32500.01
20:42:46|32500.01
20:42:47|32488.37
20:42:48|32488.37
20:42:49|32488.37
20:42:50|32488.37
20:42:50|32488.37
20:42:52|32497.33
20:42:53|32497.33
20:42:54|32497.1
20:42:55|32496.37
20:42:56|32496.37
20:42:57|32496.37
20:42:58|32496.37
20:42:59|32496.37
20:43:00|32496.37
20:43:01|32496.37
20:43:02|32496.37
20:43:03|32489.01
20:43:04|32499.53
20:43:05|32499.53
20:43:06|32499.53
20:43:07|32499.53
20:43:08|32499.53
20:43:09|32499.53
20:43:10|32499.53
20:43:11|32499.53
20:43:12|32495.71
20:43:13|32500.
20:43:15|32500.
20:43:15|32500.
20:43:16|32500.
20:43:18|32500.
20:43:18|32500.
20:43:19|32500.
20:43:21|32500.
20:43:21|32500.
20:43:22|32500.
20:43:23|32500.
20:43:25|32499.99
20:43:25|32499.96
20:43:26|32499.96
20:43:27|32496.65
20:43:28|32496.65
20:43:30|32496.65
20:43:30|32491.59
20:43:31|32491.
20:43:33|32491.
20:43:33|32490.67
20:43:34|32490.67
20:43:35|32490.67
20:43:36|32490.67
20:43:37|32490.67
20:43:38|32489.54
20:43:39|32489.54
20:43:41|32489.54
20:43:42|32489.54
20:43:44|32489.54
20:43:44|32489.54
20:43:46|32489.54
20:43:47|32487.18
20:43:49|32487.18
20:43:49|32487.18
20:43:51|32487.18
20:43:52|32487.18
20:43:53|32487.18
20:43:54|32487.18
20:43:55|32487.18
20:43:56|32487.18
20:43:56|32487.18
20:43:58|32487.43
20:43:58|32487.43
20:43:59|32480.47
20:44:00|32480.47
20:44:02|32480.47
20:44:03|32480.47
20:44:04|32480.47
20:44:05|32480.47
20:44:05|32480.47
20:44:07|32480.48
20:44:08|32480.48
20:44:09|32477.94
20:44:10|32477.93
20:44:11|32475.38
20:44:12|32475.46
20:44:13|32460.23
20:44:14|32460.23
20:44:15|32476.88
20:44:16|32476.88
20:44:17|32476.88
20:44:18|32476.88
20:44:19|32476.88
20:44:20|32490.34
20:44:21|32490.34
20:44:22|32490.34
20:44:23|32490.34
20:44:24|32490.34
20:44:25|32490.34
20:44:26|32490.34
20:44:27|32491.05
20:44:28|32491.05
20:44:29|32491.05
20:44:30|32491.05
20:44:31|32491.05
20:44:32|32486.74
20:44:33|32486.74
20:44:34|32486.74
20:44:35|32486.74
20:44:36|32484.1
20:44:37|32484.1
20:44:38|32484.1
20:44:39|32484.1
20:44:41|32484.1
20:44:43|32484.1
20:44:44|32484.1
20:44:45|32484.1
20:44:45|32484.1
20:44:47|32484.1
20:44:48|32484.1
20:44:49|32484.1
20:44:50|32484.1
20:44:51|32493.96
20:44:52|32493.96
20:44:53|32493.96
20:44:54|32493.96
20:44:55|32493.96
20:44:56|32493.96
20:44:57|32493.96
20:44:58|32492.51
20:44:59|32492.51
20:45:00|32492.51
20:45:01|32492.51
20:45:02|32486.85
20:45:02|32486.85
20:45:04|32492.26
20:45:05|32492.9
20:45:06|32492.9
20:45:07|32492.9
20:45:08|32492.9
20:45:09|32492.9
20:45:10|32492.9
20:45:11|32506.12
20:45:12|32497.59
20:45:13|32506.15
20:45:14|32506.15
20:45:15|32506.15
20:45:16|32506.15
20:45:17|32503.64
20:45:18|32503.64
20:45:19|32503.64
20:45:20|32503.64
20:45:21|32503.64
20:45:22|32503.64
20:45:23|32503.64
20:45:24|32503.64
20:45:25|32503.64
20:45:26|32506.82
20:45:27|32506.82
20:45:28|32506.8
20:45:29|32506.8
20:45:30|32506.8
20:45:31|32506.8
20:45:32|32506.8
20:45:33|32506.8
20:45:34|32506.8
20:45:36|32515.6
20:45:37|32515.6
20:45:38|32515.6
20:45:39|32515.6
20:45:40|32515.6
20:45:41|32515.6
20:45:42|32515.6
20:45:43|32515.6
20:45:44|32515.6
20:45:45|32515.6
20:45:46|32515.6
20:45:47|32515.6
20:45:48|32515.6
20:45:50|32515.6
20:45:51|32515.6
20:45:52|32515.6
20:45:52|32515.6
20:45:54|32498.38
20:45:55|32498.38
20:45:56|32498.38
20:45:56|32498.38
20:45:58|32485.23
20:45:59|32485.23
20:46:00|32485.23
20:46:01|32485.23
20:46:02|32485.23
20:46:03|32485.23
20:46:05|32485.23
20:46:05|32485.23
20:46:06|32461.98
20:46:07|32461.98
20:46:08|32461.98
20:46:09|32461.98
20:46:10|32461.98
20:46:12|32473.76
20:46:12|32473.76
20:46:14|32461.12
20:46:15|32461.12
20:46:16|32473.34
20:46:16|32473.18
20:46:17|32473.18
20:46:18|32473.18
20:46:19|32472.23
20:46:20|32472.13
20:46:21|32472.13
20:46:22|32472.13
20:46:23|32472.13
20:46:24|32472.13
20:46:25|32472.13
20:46:26|32472.13
20:46:27|32472.13
20:46:29|32472.13
20:46:30|32472.13
20:46:30|32472.13
20:46:32|32472.13
20:46:32|32472.13
20:46:33|32472.13
20:46:34|32470.92
20:46:36|32470.92
20:46:38|32470.92
20:46:39|32470.92
20:46:40|32470.92
20:46:41|32470.92
20:46:42|32470.92
20:46:43|32484.66
20:46:44|32484.66
20:46:45|32484.66
20:46:46|32484.66
20:46:47|32484.66
20:46:49|32484.66
20:46:50|32484.66
20:46:50|32484.66
20:46:52|32481.54
20:46:52|32481.54
20:46:53|32481.54
20:46:54|32481.54
20:46:55|32481.54
20:46:56|32481.54
20:46:57|32481.54
20:46:59|32481.54
20:47:00|32473.51
20:47:01|32473.74
20:47:01|32473.74
20:47:03|32473.74
20:47:03|32473.74
20:47:05|32473.74
20:47:05|32473.74
20:47:06|32473.74
20:47:08|32473.74
20:47:08|32473.74
20:47:09|32473.74
20:47:10|32473.74
20:47:11|32473.37
20:47:13|32473.37
20:47:14|32473.37
20:47:14|32473.37
20:47:16|32473.37
20:47:17|32473.37
20:47:19|32473.37
20:47:20|32473.37
20:47:21|32473.72
20:47:22|32473.72
20:47:23|32473.74
20:47:23|32473.74
20:47:24|32473.74
20:47:26|32473.74
20:47:26|32480.
20:47:27|32480.
20:47:28|32479.99
20:47:30|32479.99
20:47:30|32479.99
20:47:31|32479.99
20:47:33|32479.99
20:47:33|32479.99
20:47:34|32479.99
20:47:35|32470.96
20:47:37|32470.96
20:47:39|32470.96
20:47:40|32470.96
20:47:41|32470.96
20:47:42|32470.96
20:47:43|32470.96
20:47:44|32470.96
20:47:45|32480.
20:47:46|32487.81
20:47:47|32487.81
20:47:48|32487.81
20:47:49|32487.23
20:47:50|32487.23
20:47:51|32487.23
20:47:52|32487.23
20:47:53|32487.23
20:47:54|32487.23
20:47:55|32487.23
20:47:56|32487.23
20:47:57|32487.23
20:47:58|32491.89
20:47:59|32485.76
20:48:00|32485.76
20:48:01|32485.76
20:48:02|32485.76
20:48:03|32485.76
20:48:04|32489.44
20:48:05|32489.44
20:48:06|32489.44
20:48:07|32489.44
20:48:08|32489.44
20:48:09|32490.2
20:48:10|32490.2
20:48:11|32490.2
20:48:12|32490.2
20:48:13|32490.2
20:48:14|32490.2
20:48:15|32490.2
20:48:16|32484.92
20:48:17|32484.92
20:48:18|32484.92
20:48:19|32484.92
20:48:20|32484.92
20:48:21|32484.92
20:48:22|32484.92
20:48:23|32484.92
20:48:24|32484.92
20:48:25|32484.92
20:48:26|32484.92
20:48:27|32484.92
20:48:28|32484.92
20:48:29|32484.92
20:48:30|32484.92
20:48:31|32484.92
20:48:32|32475.16
20:48:33|32475.16
20:48:34|32475.16
20:48:35|32475.16
20:48:36|32475.16
20:48:37|32475.16
20:48:38|32473.95
20:48:40|32472.78
20:48:41|32472.78
20:48:42|32466.6
20:48:43|32466.59
20:48:44|32460.08
20:48:45|32460.08
20:48:46|32466.4
20:48:47|32466.4
20:48:48|32466.4
20:48:49|32466.4
20:48:50|32466.4
20:48:51|32466.4
20:48:52|32466.4
20:48:54|32466.4
20:48:54|32466.4
20:48:56|32466.4
20:48:57|32466.4
20:48:58|32466.4
20:48:58|32460.07
20:48:59|32460.07
20:49:00|32460.07
20:49:01|32460.07
20:49:02|32460.07
20:49:04|32459.1
20:49:05|32463.87
20:49:06|32463.87
20:49:07|32463.87
20:49:08|32463.87
20:49:09|32463.06
20:49:09|32463.06
20:49:10|32463.06
20:49:12|32450.
20:49:12|32450.
20:49:14|32450.
20:49:15|32450.
20:49:15|32450.
20:49:17|32450.
20:49:18|32450.
20:49:20|32450.
20:49:21|32450.
20:49:21|32452.77
20:49:22|32452.77
20:49:23|32452.77
20:49:24|32452.77
20:49:26|32457.58
20:49:27|32457.58
20:49:28|32457.58
20:49:28|32457.58
20:49:30|32457.58
20:49:31|32457.58
20:49:32|32465.6
20:49:33|32465.6
20:49:34|32465.6
20:49:35|32465.6
20:49:36|32465.6
20:49:37|32465.6
20:49:39|32465.6
20:49:40|32459.39
20:49:42|32449.86
20:49:43|32449.86
20:49:44|32449.86
20:49:45|32449.86
20:49:46|32449.86
20:49:46|32449.86
20:49:47|32449.86
20:49:49|32449.86
20:49:50|32449.86
20:49:51|32449.86
20:49:52|32456.22
20:49:53|32456.22
20:49:55|32456.22
20:49:55|32456.22
20:49:56|32456.22
20:49:58|32456.22
20:49:59|32456.22
20:50:00|32456.22
20:50:01|32456.22
20:50:02|32456.22
20:50:03|32447.75
20:50:04|32447.87
20:50:05|32447.87
20:50:06|32447.87
20:50:07|32447.87
20:50:08|32447.87
20:50:09|32447.87
20:50:10|32443.98
20:50:11|32443.98
20:50:12|32454.54
20:50:13|32454.54
20:50:14|32454.54
20:50:15|32454.54
20:50:16|32454.54
20:50:17|32454.54
20:50:18|32454.54
20:50:19|32454.54
20:50:20|32454.54
20:50:21|32454.54
20:50:22|32454.54
20:50:23|32446.79
20:50:24|32446.79
20:50:25|32446.79
20:50:26|32446.79
20:50:27|32446.79
20:50:28|32445.47
20:50:29|32445.47
20:50:30|32445.12
20:50:31|32445.
20:50:32|32444.99
20:50:33|32444.95
20:50:34|32444.95
20:50:36|32444.95
20:50:36|32444.95
20:50:37|32439.73
20:50:39|32439.73
20:50:40|32446.31
20:50:41|32446.31
20:50:42|32446.31
20:50:43|32446.31
20:50:44|32446.31
20:50:45|32446.31
20:50:46|32446.31
20:50:47|32446.31
20:50:48|32446.31
20:50:49|32446.31
20:50:50|32446.31
20:50:51|32446.31
20:50:52|32428.62
20:50:53|32428.62
20:50:54|32428.62
20:50:55|32430.85
20:50:56|32430.85
20:50:57|32430.85
20:50:58|32430.85
20:50:59|32430.85
20:51:00|32430.85
20:51:00|32436.42
20:51:02|32436.41
20:51:03|32436.41
20:51:05|32436.41
20:51:05|32436.41
20:51:07|32436.41
20:51:08|32442.61
20:51:08|32442.61
20:51:10|32442.61
20:51:11|32442.61
20:51:12|32442.61
20:51:13|32442.61
20:51:14|32441.68
20:51:15|32441.68
20:51:16|32441.68
20:51:17|32441.68
20:51:18|32441.68
20:51:19|32441.68
20:51:20|32441.68
20:51:21|32441.68
20:51:22|32441.68
20:51:23|32441.68
20:51:25|32441.68
20:51:25|32441.68
20:51:27|32441.68
20:51:28|32441.68
20:51:28|32441.68
20:51:30|32441.68
20:51:30|32446.35
20:51:31|32446.35
20:51:33|32446.35
20:51:33|32446.35
20:51:34|32446.35
20:51:35|32446.35
20:51:37|32446.35
20:51:38|32446.35
20:51:40|32446.35
20:51:40|32446.35
20:51:42|32446.42
20:51:43|32446.42
20:51:43|32446.42
20:51:45|32446.42
20:51:45|32446.42
20:51:47|32450.
20:51:48|32450.
20:51:49|32450.
20:51:49|32450.
20:51:51|32450.
20:51:51|32450.
20:51:53|32450.
20:51:53|32450.
20:51:55|32450.
20:51:56|32450.
20:51:57|32450.
20:51:57|32450.
20:51:58|32450.
20:52:00|32468.65
20:52:01|32468.65
20:52:01|32468.65
20:52:03|32472.83
20:52:03|32472.83
20:52:05|32462.24
20:52:06|32456.72
20:52:07|32456.72
20:52:08|32456.72
20:52:09|32456.72
20:52:10|32456.72
20:52:11|32456.72
20:52:11|32456.72
20:52:13|32456.72
20:52:13|32462.37
20:52:14|32462.38
20:52:16|32472.82
20:52:17|32472.82
20:52:18|32463.84
20:52:19|32463.84
20:52:20|32463.84
20:52:21|32463.84
20:52:22|32463.84
20:52:23|32463.84
20:52:24|32463.84
20:52:25|32465.3
20:52:25|32465.3
20:52:27|32464.96
20:52:28|32464.96
20:52:28|32464.96
20:52:30|32464.96
20:52:31|32464.97
20:52:32|32464.97
20:52:33|32464.96
20:52:34|32451.79
20:52:35|32451.79
20:52:35|32450.67
20:52:37|32450.67
20:52:39|32450.68
20:52:40|32451.05
20:52:42|32451.05
20:52:43|32451.05
20:52:43|32451.05
20:52:45|32451.05
20:52:46|32451.94
20:52:47|32451.94
20:52:48|32455.3
20:52:49|32455.3
20:52:50|32455.3
20:52:51|32455.3
20:52:52|32455.3
20:52:53|32455.3
20:52:54|32455.3
20:52:55|32455.43
20:52:56|32455.43
20:52:57|32455.43
20:52:58|32455.43
20:52:59|32455.43
20:53:00|32455.43
20:53:01|32455.43
20:53:02|32455.43
20:53:03|32455.43
20:53:04|32457.61
20:53:05|32464.55
20:53:06|32467.73
20:53:07|32467.25
20:53:08|32467.25
20:53:09|32467.25
20:53:10|32471.41
20:53:11|32471.41
20:53:12|32463.8
20:53:13|32463.8
20:53:14|32471.5
20:53:15|32471.5
20:53:16|32471.5
20:53:17|32460.55
20:53:18|32467.18
20:53:19|32467.18
20:53:20|32467.18
20:53:21|32467.18
20:53:22|32465.39
20:53:23|32465.39
20:53:24|32461.35
20:53:25|32461.35
20:53:26|32461.36
20:53:27|32461.36
20:53:28|32461.25
20:53:29|32455.43
20:53:30|32455.43
20:53:31|32455.43
20:53:32|32455.43
20:53:33|32455.43
20:53:34|32455.43
20:53:35|32455.43
20:53:36|32455.43
20:53:37|32455.43
20:53:38|32451.05
20:53:40|32451.05
20:53:41|32451.05
20:53:42|32451.05
20:53:44|32451.05
20:53:45|32451.05
20:53:46|32451.05
20:53:47|32451.05
20:53:49|32451.05
20:53:50|32451.05
20:53:50|32451.05
20:53:52|32451.05
20:53:53|32451.05
20:53:53|32451.05
20:53:54|32451.05
20:53:56|32451.05
20:53:57|32456.1
20:53:58|32451.09
20:53:59|32451.09
20:54:00|32451.09
20:54:01|32451.09
20:54:02|32451.09
20:54:03|32451.09
20:54:03|32451.09
20:54:05|32451.09
20:54:06|32451.05
20:54:07|32451.05
20:54:08|32445.11
20:54:09|32445.09
20:54:09|32445.09
20:54:11|32445.09
20:54:11|32445.09
20:54:13|32445.09
20:54:14|32445.09
20:54:15|32445.09
20:54:16|32445.09
20:54:18|32442.49
20:54:19|32442.49
20:54:19|32453.08
20:54:20|32458.45
20:54:21|32458.45
20:54:22|32458.45
20:54:23|32458.45
20:54:25|32458.45
20:54:26|32458.45
20:54:27|32458.45
20:54:28|32458.45
20:54:29|32458.45
20:54:30|32458.45
20:54:31|32449.14
20:54:32|32449.14
20:54:33|32455.59
20:54:34|32455.59
20:54:35|32455.6
20:54:36|32455.6
20:54:37|32455.6
20:54:39|32457.8
20:54:40|32457.8
20:54:42|32457.8
20:54:43|32457.8
20:54:43|32457.8
20:54:45|32457.8
20:54:46|32457.8
20:54:46|32457.8
20:54:48|32457.8
20:54:49|32457.8
20:54:50|32457.8
20:54:51|32457.8
20:54:52|32457.8
20:54:53|32457.8
20:54:54|32463.76
20:54:55|32463.8
20:54:57|32463.8
20:54:58|32463.8
20:54:59|32463.8
20:55:00|32463.8
20:55:01|32463.8
20:55:01|32463.79
20:55:03|32463.79
20:55:03|32463.79
20:55:04|32463.79
20:55:05|32463.79
20:55:07|32462.35
20:55:07|32462.35
20:55:08|32462.35
20:55:09|32460.11
20:55:10|32460.11
20:55:11|32460.11
20:55:13|32460.11
20:55:14|32460.11
20:55:15|32460.11
20:55:16|32460.11
20:55:17|32459.96
20:55:18|32459.96
20:55:19|32459.96
20:55:19|32459.96
20:55:20|32459.96
20:55:21|32459.96
20:55:23|32459.96
20:55:24|32459.96
20:55:25|32459.96
20:55:26|32459.96
20:55:27|32459.96
20:55:28|32459.96
20:55:29|32459.96
20:55:30|32463.79
20:55:31|32463.79
20:55:32|32463.79
20:55:33|32463.79
20:55:34|32463.79
20:55:35|32459.91
20:55:36|32459.91
20:55:37|32457.27
20:55:38|32451.15
20:55:39|32451.15
20:55:40|32451.15
20:55:42|32451.15
20:55:43|32451.15
20:55:43|32451.15
20:55:45|32451.15
20:55:46|32451.15
20:55:46|32451.15
20:55:47|32451.15
20:55:49|32450.
20:55:50|32450.
20:55:51|32445.23
20:55:52|32437.66
20:55:53|32437.66
20:55:53|32445.47
20:55:54|32445.47
20:55:56|32438.66
20:55:57|32436.18
20:55:58|32436.18
20:55:59|32436.18
20:56:00|32436.18
20:56:00|32436.18
20:56:02|32442.3
20:56:03|32442.3
20:56:04|32442.3
20:56:05|32442.13
20:56:06|32442.13
20:56:07|32442.13
20:56:08|32442.13
20:56:09|32442.13
20:56:10|32435.84
20:56:12|32435.84
20:56:12|32436.3
20:56:13|32444.
20:56:15|32444.
20:56:15|32436.5
20:56:16|32436.5
20:56:17|32436.5
20:56:18|32436.5
20:56:19|32440.32
20:56:20|32440.32
20:56:21|32440.32
20:56:22|32440.32
20:56:24|32433.18
20:56:25|32433.18
20:56:25|32433.18
20:56:26|32429.41
20:56:27|32429.41
20:56:29|32429.41
20:56:29|32437.73
20:56:30|32430.3
20:56:31|32430.3
20:56:33|32430.3
20:56:33|32427.51
20:56:34|32427.51
20:56:35|32427.51
20:56:36|32427.51
20:56:37|32427.51
20:56:38|32440.35
20:56:39|32440.25
20:56:41|32434.45
20:56:42|32434.45
20:56:44|32434.89
20:56:45|32435.15
20:56:46|32439.74
20:56:47|32445.82
20:56:48|32475.98
20:56:49|32475.98
20:56:50|32473.65
20:56:51|32473.65
20:56:52|32473.65
20:56:53|32474.82
20:56:54|32474.82
20:56:55|32475.09
20:56:56|32475.09
20:56:57|32477.88
20:56:58|32477.88
20:56:59|32477.88
20:57:00|32477.88
20:57:02|32492.75
20:57:03|32492.75
20:57:03|32482.13
20:57:04|32482.13
20:57:05|32482.13
20:57:06|32482.13
20:57:07|32482.13
20:57:08|32481.27
20:57:09|32479.43
20:57:10|32479.43
20:57:11|32479.43
20:57:12|32479.43
20:57:13|32479.43
20:57:14|32480.47
20:57:16|32480.47
20:57:17|32480.47
20:57:17|32487.86
20:57:18|32487.87
20:57:19|32487.87
20:57:21|32487.87
20:57:22|32487.87
20:57:22|32487.87
20:57:23|32487.87
20:57:25|32487.87
20:57:26|32487.87
20:57:26|32487.87
20:57:27|32487.87
20:57:28|32492.92
20:57:29|32492.92
20:57:30|32492.92
20:57:31|32492.92
20:57:32|32492.92
20:57:33|32492.92
20:57:35|32492.92
20:57:35|32492.92
20:57:36|32490.43
20:57:37|32490.43
20:57:38|32490.43
20:57:39|32490.43
20:57:40|32490.43
20:57:41|32490.43
20:57:42|32490.43
20:57:44|32490.43
20:57:45|32490.43
20:57:46|32485.52
20:57:46|32485.52
20:57:48|32485.52
20:57:49|32485.52
20:57:50|32485.52
20:57:51|32485.52
20:57:52|32485.52
20:57:53|32485.52
20:57:54|32485.52
20:57:55|32485.52
20:57:56|32485.52
20:57:57|32485.52
20:57:58|32485.52
20:57:59|32485.52
20:58:00|32485.52
20:58:01|32485.52
20:58:02|32485.52
20:58:03|32485.52
20:58:04|32485.52
20:58:05|32485.52
20:58:06|32485.52
20:58:07|32485.52
20:58:08|32485.52
20:58:09|32485.52
20:58:10|32485.52
20:58:11|32485.52
20:58:12|32485.52
20:58:13|32485.52
20:58:14|32485.52
20:58:15|32485.52
20:58:16|32490.71
20:58:17|32490.71
20:58:18|32490.71
20:58:19|32490.71
20:58:20|32490.71
20:58:21|32490.71
20:58:22|32490.71
20:58:23|32490.71
20:58:24|32490.71
20:58:25|32495.34
20:58:26|32495.34
20:58:27|32487.22
20:58:28|32487.22
20:58:29|32487.22
20:58:30|32487.22
20:58:31|32487.22
20:58:32|32487.22
20:58:33|32487.22
20:58:34|32482.17
20:58:35|32482.17
20:58:36|32482.17
20:58:37|32488.15
20:58:38|32488.15
20:58:39|32488.15
20:58:40|32488.15
20:58:41|32488.15
20:58:42|32488.15
20:58:43|32488.15
20:58:44|32488.15
20:58:45|32488.07
20:58:46|32488.04
20:58:47|32488.04
20:58:48|32488.04
20:58:49|32488.04
20:58:50|32487.55
20:58:51|32487.55
20:58:53|32487.55
20:58:53|32487.55
20:58:54|32487.55
20:58:56|32487.55
20:58:57|32487.55
20:58:57|32487.55
20:58:58|32487.55
20:58:59|32487.55
20:59:01|32487.55
20:59:02|32492.08
20:59:03|32492.08
20:59:04|32488.05
20:59:04|32488.05
20:59:05|32488.05
20:59:07|32478.26
20:59:07|32478.26
20:59:08|32478.26
20:59:10|32485.12
20:59:10|32478.93
20:59:11|32478.93
20:59:12|32481.04
20:59:14|32481.04
20:59:14|32481.04
20:59:16|32476.35
20:59:17|32475.71
20:59:17|32475.71
20:59:18|32473.42
20:59:19|32473.42
20:59:20|32469.48
20:59:22|32469.48
20:59:22|32469.48
20:59:23|32469.48
20:59:24|32469.48
20:59:25|32466.72
20:59:27|32466.72
20:59:27|32466.72
20:59:28|32466.72
20:59:29|32466.72
20:59:30|32466.72
20:59:32|32466.72
20:59:33|32467.38
20:59:34|32467.38
20:59:34|32467.38
20:59:36|32467.38
20:59:37|32467.38
20:59:38|32467.38
20:59:39|32467.38
20:59:39|32467.38
20:59:40|32467.38
20:59:42|32467.38
20:59:43|32454.47
20:59:43|32454.47
20:59:46|32454.47
20:59:47|32454.47
20:59:48|32454.47
20:59:49|32454.47
20:59:50|32454.47
20:59:51|32470.39
20:59:51|32470.39
20:59:53|32470.39
20:59:54|32470.39
20:59:55|32470.39
20:59:56|32470.39
20:59:57|32470.39
20:59:58|32470.39
20:59:59|32470.39
21:00:00|32470.39
21:00:01|32470.39
21:00:03|32470.39
21:00:04|32463.01
21:00:05|32463.66
21:00:06|32463.66
21:00:06|32463.66
21:00:08|32463.66
21:00:09|32470.09
21:00:10|32470.09
21:00:10|32470.09
21:00:12|32460.13
21:00:12|32460.13
21:00:13|32460.13
21:00:15|32460.13
21:00:15|32460.13
21:00:17|32460.13
21:00:17|32460.13
21:00:18|32466.94
21:00:20|32466.94
21:00:20|32466.94
21:00:22|32466.94
21:00:22|32466.94
21:00:24|32466.94
21:00:24|32463.93
21:00:26|32463.82
21:00:27|32463.82
21:00:28|32463.82
21:00:29|32456.14
21:00:30|32456.14
21:00:31|32462.38
21:00:32|32462.38
21:00:33|32462.38
21:00:34|32474.42
21:00:35|32474.42
21:00:36|32474.42
21:00:37|32474.42
21:00:38|32474.42
21:00:39|32460.52
21:00:40|32460.52
21:00:41|32460.52
21:00:42|32460.12
21:00:43|32460.12
21:00:44|32460.12
21:00:45|32459.22
21:00:46|32459.22
21:00:47|32459.22
21:00:48|32457.66
21:00:49|32457.66
21:00:50|32457.66
21:00:51|32457.15
21:00:52|32457.15
21:00:53|32449.6
21:00:54|32449.6
21:00:55|32449.6
21:00:56|32449.6
21:00:58|32449.6
21:00:58|32449.6
21:01:00|32449.6
21:01:01|32449.6
21:01:02|32449.6
21:01:02|32452.86
21:01:04|32437.19
21:01:04|32441.76
21:01:06|32441.76
21:01:06|32441.76
21:01:07|32441.76
21:01:08|32441.76
21:01:10|32440.43
21:01:10|32440.43
21:01:12|32439.54
21:01:13|32439.54
21:01:13|32439.54
21:01:14|32439.54
21:01:15|32439.54
21:01:17|32448.33
21:01:17|32448.3
21:01:19|32448.3
21:01:19|32447.82
21:01:20|32447.82
21:01:22|32447.82
21:01:22|32447.82
21:01:23|32447.82
21:01:24|32446.31
21:01:25|32446.31
21:01:27|32446.31
21:01:28|32452.99
21:01:28|32445.94
21:01:29|32445.94
21:01:31|32445.94
21:01:31|32445.94
21:01:32|32445.94
21:01:33|32445.94
21:01:35|32446.73
21:01:36|32446.73
21:01:37|32446.73
21:01:37|32446.73
21:01:38|32446.73
21:01:39|32446.73
21:01:42|32446.73
21:01:42|32446.73
21:01:44|32446.73
21:01:44|32446.73
21:01:45|32446.73
21:01:47|32446.73
21:01:49|32443.86
21:01:49|32443.86
21:01:51|32450.
21:01:52|32450.
21:01:53|32450.
21:01:54|32459.92
21:01:55|32459.92
21:01:56|32459.92
21:01:57|32459.92
21:01:58|32459.92
21:01:59|32459.92
21:02:00|32459.92
21:02:01|32463.63
21:02:02|32463.63
21:02:03|32463.63
21:02:04|32463.63
21:02:06|32466.05
21:02:07|32466.05
21:02:08|32470.12
21:02:09|32470.12
21:02:10|32470.12
21:02:10|32470.12
21:02:12|32470.12
21:02:13|32470.12
21:02:13|32470.12
21:02:14|32470.12
21:02:16|32470.12
21:02:17|32470.12
21:02:17|32470.12
21:02:18|32470.12
21:02:19|32470.12
21:02:20|32470.77
21:02:21|32470.77
21:02:22|32470.77
21:02:23|32470.77
21:02:25|32477.58
21:02:26|32484.4
21:02:26|32484.4
21:02:27|32484.4
21:02:29|32484.4
21:02:29|32484.4
21:02:31|32484.4
21:02:32|32484.4
21:02:32|32483.47
21:02:33|32483.47
21:02:34|32483.38
21:02:36|32473.95
21:02:37|32473.95
21:02:37|32473.95
21:02:39|32473.95
21:02:39|32473.95
21:02:40|32482.55
21:02:41|32482.35
21:02:43|32482.35
21:02:43|32482.35
21:02:44|32482.35
21:02:45|32482.35
21:02:47|32482.35
21:02:48|32474.04
21:02:50|32474.04
21:02:51|32474.04
21:02:51|32474.04
21:02:52|32474.04
21:02:55|32474.04
21:02:55|32474.04
21:02:57|32474.04
21:02:57|32474.04
21:02:58|32474.04
21:02:59|32474.04
21:03:01|32474.04
21:03:01|32474.04
21:03:02|32474.04
21:03:03|32474.04
21:03:04|32474.04
21:03:05|32474.04
21:03:06|32474.04
21:03:07|32474.04
21:03:09|32480.9
21:03:10|32480.9
21:03:11|32473.42
21:03:12|32473.42
21:03:12|32473.42
21:03:14|32473.42
21:03:15|32473.53
21:03:15|32473.53
21:03:16|32473.53
21:03:18|32473.53
21:03:19|32473.53
21:03:20|32473.53
21:03:21|32473.53
21:03:22|32473.53
21:03:23|32473.53
21:03:24|32473.53
21:03:25|32473.53
21:03:27|32468.6
21:03:28|32468.6
21:03:28|32468.6
21:03:29|32468.6
21:03:30|32468.6
21:03:31|32468.6
21:03:32|32468.42
21:03:33|32468.42
21:03:34|32468.42
21:03:35|32468.42
21:03:36|32468.42
21:03:37|32468.42
21:03:38|32468.42
21:03:39|32468.42
21:03:40|32468.42
21:03:41|32479.37
21:03:42|32477.81
21:03:43|32477.81
21:03:44|32477.81
21:03:45|32477.81
21:03:47|32477.81
21:03:47|32479.38
21:03:49|32479.38
21:03:51|32490.08
21:03:51|32489.98
21:03:53|32490.08
21:03:54|32490.08
21:03:55|32490.08
21:03:56|32490.08
21:03:57|32490.08
21:03:58|32490.08
21:03:59|32490.08
21:04:00|32490.08
21:04:01|32490.08
21:04:03|32492.12
21:04:04|32492.12
21:04:05|32500.
21:04:05|32500.
21:04:07|32500.
21:04:08|32500.
21:04:09|32506.08
21:04:10|32506.08
21:04:11|32508.42
21:04:12|32508.42
21:04:13|32508.42
21:04:14|32509.45
21:04:15|32509.45
21:04:17|32509.45
21:04:18|32509.45
21:04:18|32509.45
21:04:19|32520.01
21:04:20|32523.22
21:04:21|32523.22
21:04:23|32523.22
21:04:23|32523.22
21:04:25|32529.13
21:04:25|32529.13
21:04:26|32528.62
21:04:28|32528.24
21:04:29|32524.13
21:04:29|32524.13
21:04:30|32524.13
21:04:31|32520.2
21:04:32|32519.9
21:04:34|32519.9
21:04:34|32519.9
21:04:36|32519.9
21:04:37|32513.69
21:04:37|32513.69
21:04:38|32513.69
21:04:39|32513.69
21:04:40|32524.06
21:04:41|32515.55
21:04:43|32515.55
21:04:44|32524.09
21:04:45|32524.09
21:04:45|32516.58
21:04:46|32516.58
21:04:48|32516.58
21:04:48|32516.58
21:04:50|32516.58
21:04:51|32516.58
21:04:52|32516.58
21:04:53|32516.58
21:04:54|32515.77
21:04:55|32515.77
21:04:57|32514.51
21:04:58|32514.51
21:04:59|32514.79
21:05:00|32506.
21:05:01|32506.
21:05:02|32509.55
21:05:03|32509.55
21:05:04|32506.04
21:05:05|32506.04
21:05:06|32506.04
21:05:07|32512.03
21:05:08|32512.03
21:05:09|32512.03
21:05:10|32512.03
21:05:11|32512.03
21:05:12|32512.03
21:05:12|32511.36
21:05:14|32511.36
21:05:15|32503.25
21:05:16|32503.25
21:05:16|32503.25
21:05:18|32503.25
21:05:19|32503.25
21:05:20|32503.25
21:05:20|32503.25
21:05:22|32503.25
21:05:23|32503.25
21:05:24|32503.25
21:05:24|32503.25
21:05:26|32503.25
21:05:27|32492.08
21:05:28|32497.23
21:05:29|32497.23
21:05:30|32497.23
21:05:31|32497.23
21:05:32|32497.23
21:05:32|32499.85
21:05:34|32497.6
21:05:35|32489.31
21:05:35|32489.31
21:05:37|32489.31
21:05:38|32489.31
21:05:39|32489.31
21:05:40|32489.31
21:05:41|32489.31
21:05:42|32489.31
21:05:43|32493.56
21:05:44|32493.56
21:05:45|32493.56
21:05:46|32493.56
21:05:47|32493.56
21:05:48|32493.56
21:05:49|32493.56
21:05:50|32493.56
21:05:52|32493.56
21:05:53|32493.56
21:05:54|32484.33
21:05:55|32484.33
21:05:56|32484.33
21:05:57|32484.33
21:05:58|32484.33
21:05:59|32484.33
21:06:00|32478.8
21:06:01|32478.8
21:06:03|32478.8
21:06:03|32489.43
21:06:05|32489.41
21:06:05|32489.41
21:06:07|32490.09
21:06:08|32490.09
21:06:08|32490.09
21:06:09|32490.09
21:06:10|32490.09
21:06:11|32490.09
21:06:12|32481.38
21:06:14|32481.38
21:06:14|32481.38
21:06:16|32481.38
21:06:17|32481.38
21:06:17|32481.38
21:06:18|32481.38
21:06:19|32481.38
21:06:20|32481.38
21:06:22|32481.38
21:06:22|32481.38
21:06:23|32481.38
21:06:24|32479.8
21:06:25|32479.8
21:06:26|32479.8
21:06:27|32479.8
21:06:28|32479.8
21:06:29|32479.8
21:06:30|32479.8
21:06:31|32479.8
21:06:33|32479.8
21:06:33|32479.8
21:06:35|32479.8
21:06:35|32479.8
21:06:36|32471.77
21:06:38|32471.77
21:06:38|32471.77
21:06:39|32471.78
21:06:40|32471.78
21:06:42|32471.78
21:06:42|32471.78
21:06:43|32471.78
21:06:44|32471.78
21:06:45|32468.86
21:06:46|32461.02
21:06:47|32461.02
21:06:48|32461.02
21:06:49|32461.02
21:06:50|32461.02
21:06:53|32461.02
21:06:54|32461.02
21:06:55|32461.02
21:06:56|32461.02
21:06:56|32461.02
21:06:58|32461.02
21:06:58|32461.02
21:07:00|32461.02
21:07:00|32461.02
21:07:01|32461.02
21:07:02|32459.16
21:07:04|32459.16
21:07:05|32459.16
21:07:06|32466.38
21:07:07|32466.38
21:07:08|32466.38
21:07:09|32466.38
21:07:10|32466.38
21:07:11|32466.38
21:07:12|32466.38
21:07:14|32466.38
21:07:15|32450.01
21:07:15|32446.73
21:07:16|32446.73
21:07:17|32446.73
21:07:18|32452.4
21:07:19|32452.4
21:07:20|32449.02
21:07:22|32449.02
21:07:23|32449.02
21:07:24|32450.27
21:07:24|32450.27
21:07:25|32450.27
21:07:26|32450.27
21:07:28|32456.81
21:07:28|32439.69
21:07:30|32456.29
21:07:31|32440.
21:07:32|32440.
21:07:33|32440.
21:07:34|32440.
21:07:34|32440.
21:07:36|32440.
21:07:36|32440.
21:07:37|32440.
21:07:39|32440.
21:07:40|32437.19
21:07:40|32437.19
21:07:42|32437.19
21:07:43|32437.19
21:07:44|32440.06
21:07:44|32440.06
21:07:46|32440.06
21:07:47|32440.06
21:07:48|32440.06
21:07:48|32440.06
21:07:49|32450.98
21:07:51|32450.98
21:07:51|32450.98
21:07:54|32450.98
21:07:55|32450.98
21:07:56|32450.98
21:07:56|32450.98
21:07:58|32450.98
21:07:59|32450.98
21:08:00|32450.98
21:08:02|32450.98
21:08:03|32450.98
21:08:04|32450.98
21:08:05|32450.98
21:08:06|32450.98
21:08:07|32450.98
21:08:08|32450.98
21:08:09|32450.98
21:08:10|32450.98
21:08:11|32450.98
21:08:12|32450.98
21:08:13|32450.98
21:08:14|32450.98
21:08:15|32450.98
21:08:16|32450.98
21:08:17|32450.98
21:08:18|32450.98
21:08:19|32459.22
21:08:20|32459.22
21:08:21|32459.22
21:08:22|32459.22
21:08:23|32459.22
21:08:24|32459.22
21:08:25|32459.22
21:08:26|32459.22
21:08:27|32459.22
21:08:28|32459.22
21:08:29|32459.22
21:08:30|32454.46
21:08:31|32454.04
21:08:32|32446.8
21:08:33|32446.8
21:08:34|32446.8
21:08:35|32446.8
21:08:36|32446.8
21:08:37|32446.8
21:08:38|32450.6
21:08:39|32450.6
21:08:40|32450.6
21:08:41|32450.6
21:08:42|32450.6
21:08:43|32450.6
21:08:44|32450.6
21:08:45|32450.6
21:08:46|32450.6
21:08:47|32449.07
21:08:48|32449.07
21:08:50|32448.99
21:08:51|32448.99
21:08:51|32446.8
21:08:52|32446.8
21:08:54|32446.8
21:08:56|32446.8
21:08:57|32446.8
21:08:58|32450.6
21:09:00|32450.6
21:09:01|32450.6
21:09:02|32442.97
21:09:02|32457.3
21:09:03|32457.3
21:09:04|32457.3
21:09:06|32457.3
21:09:07|32457.3
21:09:08|32457.3
21:09:09|32457.3
21:09:10|32457.3
21:09:12|32457.3
21:09:13|32457.3
21:09:13|32457.3
21:09:14|32446.61
21:09:15|32446.61
21:09:16|32446.61
21:09:17|32446.61
21:09:18|32446.61
21:09:19|32446.61
21:09:20|32459.97
21:09:22|32459.7
21:09:23|32459.7
21:09:23|32459.7
21:09:24|32459.7
21:09:25|32459.7
21:09:26|32459.7
21:09:27|32459.7
21:09:28|32459.7
21:09:30|32459.7
21:09:31|32449.06
21:09:32|32449.06
21:09:33|32449.06
21:09:34|32449.06
21:09:35|32449.06
21:09:36|32449.02
21:09:37|32456.47
21:09:38|32456.47
21:09:38|32456.47
21:09:40|32456.47
21:09:41|32456.47
21:09:41|32456.47
21:09:42|32456.47
21:09:44|32456.47
21:09:45|32456.47
21:09:46|32456.47
21:09:47|32456.47
21:09:48|32456.47
21:09:49|32456.47
21:09:50|32456.47
21:09:51|32454.76
21:09:52|32454.76
21:09:53|32454.76
21:09:54|32454.76
21:09:56|32463.68
21:09:57|32463.68
21:09:58|32463.68
21:09:59|32463.68
21:10:00|32463.68
21:10:00|32463.68
21:10:02|32463.68
21:10:03|32463.68
21:10:05|32464.02
21:10:06|32469.17
21:10:07|32469.17
21:10:08|32469.17
21:10:08|32469.17
21:10:10|32462.41
21:10:11|32462.41
21:10:11|32462.41
21:10:12|32462.41
21:10:14|32467.14
21:10:14|32467.14
21:10:15|32467.14
21:10:17|32467.14
21:10:18|32467.14
21:10:19|32467.14
21:10:19|32467.14
21:10:20|32467.14
21:10:22|32467.14
21:10:23|32465.27
21:10:23|32465.27
21:10:25|32462.42
21:10:27|32462.42
21:10:28|32462.41
21:10:29|32462.41
21:10:30|32462.41
21:10:31|32461.49
21:10:32|32461.49
21:10:33|32461.49
21:10:35|32461.49
21:10:36|32461.49
21:10:37|32461.49
21:10:38|32461.49
21:10:39|32461.49
21:10:40|32461.49
21:10:40|32461.49
21:10:42|32461.49
21:10:44|32465.5
21:10:45|32465.5
21:10:46|32465.5
21:10:46|32465.5
21:10:47|32465.5
21:10:48|32465.51
21:10:49|32465.51
21:10:50|32465.51
21:10:52|32474.15
21:10:52|32474.15
21:10:53|32474.15
21:10:55|32474.15
21:10:56|32474.15
21:10:57|32473.27
21:10:58|32473.27
21:10:58|32473.27
21:10:59|32473.27
21:11:01|32472.45
21:11:01|32472.45
21:11:02|32476.14
21:11:03|32476.23
21:11:04|32476.23
21:11:05|32476.23
21:11:06|32476.23
21:11:07|32476.23
21:11:08|32479.74
21:11:09|32470.59
21:11:10|32479.25
21:11:11|32479.38
21:11:13|32479.38
21:11:13|32479.38
21:11:14|32479.38
21:11:15|32479.38
21:11:16|32479.38
21:11:17|32479.38
21:11:18|32479.38
21:11:19|32478.62
21:11:20|32478.62
21:11:21|32478.62
21:11:22|32485.55
21:11:23|32485.55
21:11:25|32485.55
21:11:27|32478.69
21:11:27|32478.69
21:11:28|32484.68
21:11:29|32477.02
21:11:31|32477.02
21:11:32|32477.02
21:11:33|32477.02
21:11:33|32477.02
21:11:35|32477.02
21:11:36|32477.02
21:11:37|32477.02
21:11:38|32477.02
21:11:38|32477.02
21:11:40|32477.02
21:11:41|32477.02
21:11:42|32481.27
21:11:42|32481.27
21:11:43|32477.24
21:11:44|32486.73
21:11:46|32486.73
21:11:46|32486.73
21:11:48|32486.73
21:11:49|32486.28
21:11:49|32486.28
21:11:51|32486.28
21:11:51|32478.32
21:11:53|32478.32
21:11:54|32478.32
21:11:54|32478.32
21:11:55|32478.32
21:11:57|32478.32
21:11:58|32477.78
21:11:58|32477.78
21:12:00|32477.78
21:12:00|32477.78
21:12:02|32483.45
21:12:03|32483.45
21:12:05|32483.45
21:12:05|32483.45
21:12:06|32483.45
21:12:07|32483.45
21:12:08|32483.45
21:12:09|32483.45
21:12:10|32483.45
21:12:12|32483.45
21:12:12|32483.45
21:12:13|32481.71
21:12:14|32481.71
21:12:16|32481.71
21:12:16|32481.71
21:12:18|32481.71
21:12:19|32476.17
21:12:20|32476.17
21:12:21|32476.17
21:12:22|32476.17
21:12:23|32476.17
21:12:24|32485.52
21:12:25|32485.52
21:12:27|32485.52
21:12:27|32485.52
21:12:28|32484.59
21:12:29|32484.59
21:12:31|32484.59
21:12:32|32484.59
21:12:32|32484.59
21:12:34|32484.59
21:12:35|32484.59
21:12:36|32484.59
21:12:37|32484.59
21:12:39|32484.59
21:12:39|32484.59
21:12:40|32484.59
21:12:41|32482.05
21:12:42|32482.05
21:12:44|32482.05
21:12:45|32482.05
21:12:46|32477.78
21:12:47|32477.78
21:12:47|32463.53
21:12:49|32463.53
21:12:49|32463.53
21:12:50|32463.53
21:12:52|32463.53
21:12:53|32469.83
21:12:53|32469.83
21:12:54|32469.83
21:12:56|32469.83
21:12:57|32469.83
21:12:57|32457.3
21:12:58|32457.3
21:13:00|32457.3
21:13:01|32440.9
21:13:02|32440.9
21:13:02|32440.9
21:13:03|32440.9
21:13:05|32440.9
21:13:05|32440.9
21:13:07|32440.9
21:13:07|32440.9
21:13:09|32440.9
21:13:09|32448.01
21:13:10|32448.05
21:13:11|32447.95
21:13:13|32447.95
21:13:14|32447.95
21:13:14|32447.95
21:13:15|32447.95
21:13:16|32447.95
21:13:17|32447.95
21:13:18|32447.95
21:13:19|32451.52
21:13:20|32451.52
21:13:22|32451.52
21:13:23|32451.52
21:13:24|32451.52
21:13:25|32451.52
21:13:25|32451.52
21:13:27|32451.52
21:13:28|32451.52
21:13:30|32451.52
21:13:30|32449.41
21:13:32|32449.41
21:13:33|32443.06
21:13:34|32443.06
21:13:35|32448.54
21:13:36|32448.54
21:13:37|32447.9
21:13:38|32447.9
21:13:39|32447.9
21:13:40|32447.9
21:13:41|32444.13
21:13:42|32444.13
21:13:43|32444.13
21:13:44|32444.13
21:13:45|32444.13
21:13:46|32444.13
21:13:47|32444.13
21:13:48|32444.13
21:13:49|32444.13
21:13:50|32441.7
21:13:50|32441.7
21:13:52|32441.44
21:13:53|32441.44
21:13:54|32441.44
21:13:54|32441.44
21:13:55|32441.44
21:13:57|32441.44
21:13:59|32441.44
21:13:59|32451.66
21:14:00|32451.66
21:14:01|32451.66
21:14:03|32451.66
21:14:03|32448.81
21:14:04|32448.78
21:14:05|32448.78
21:14:07|32448.78
21:14:08|32441.21
21:14:09|32441.21
21:14:09|32441.21
21:14:10|32441.21
21:14:11|32441.21
21:14:13|32441.21
21:14:13|32441.21
21:14:14|32441.21
21:14:15|32441.21
21:14:16|32441.21
21:14:17|32437.36
21:14:18|32437.36
21:14:19|32440.34
21:14:20|32440.34
21:14:21|32440.34
21:14:22|32440.33
21:14:23|32440.19
21:14:24|32440.19
21:14:25|32440.19
21:14:26|32440.19
21:14:28|32440.19
21:14:30|32434.28
21:14:31|32434.28
21:14:33|32434.28
21:14:34|32436.96
21:14:34|32436.96
21:14:35|32436.96
21:14:36|32435.85
21:14:39|32435.85
21:14:39|32435.85
21:14:40|32435.85
21:14:41|32435.85
21:14:43|32435.85
21:14:43|32435.85
21:14:44|32435.85
21:14:46|32435.85
21:14:46|32446.89
21:14:47|32446.89
21:14:48|32446.89
21:14:50|32446.89
21:14:50|32446.89
21:14:51|32446.89
21:14:52|32446.89
21:14:53|32446.89
21:14:55|32442.4
21:14:55|32442.4
21:14:57|32442.35
21:14:58|32442.35
21:14:58|32442.35
21:14:59|32442.35
21:15:01|32442.21
21:15:02|32442.21
21:15:03|32442.21
21:15:04|32436.59
21:15:04|32436.68
21:15:06|32441.34
21:15:07|32441.34
21:15:08|32441.34
21:15:09|32441.34
21:15:10|32441.34
21:15:11|32440.84
21:15:12|32440.84
21:15:13|32440.84
21:15:14|32440.84
21:15:15|32440.84
21:15:16|32440.84
21:15:17|32440.84
21:15:18|32440.84
21:15:19|32440.55
21:15:20|32435.76
21:15:21|32427.3
21:15:22|32427.3
21:15:23|32427.49
21:15:24|32435.86
21:15:25|32435.86
21:15:26|32435.86
21:15:27|32435.86
21:15:28|32435.86
21:15:30|32435.86
21:15:31|32435.86
21:15:33|32435.86
21:15:34|32467.47
21:15:35|32467.47
21:15:36|32467.47
21:15:37|32467.47
21:15:38|32467.47
21:15:38|32467.47
21:15:39|32467.47
21:15:40|32459.86
21:15:42|32459.86
21:15:42|32459.86
21:15:43|32459.86
21:15:44|32469.9
21:15:46|32469.9
21:15:47|32469.9
21:15:47|32469.9
21:15:49|32469.9
21:15:49|32452.41
21:15:51|32452.41
21:15:52|32452.41
21:15:52|32452.41
21:15:54|32452.41
21:15:55|32452.41
21:15:56|32452.41
21:15:57|32452.41
21:15:58|32452.41
21:15:59|32452.41
21:16:00|32452.41
21:16:00|32452.41
21:16:02|32452.41
21:16:03|32452.41
21:16:03|32452.41
21:16:05|32452.41
21:16:06|32452.41
21:16:07|32452.41
21:16:08|32452.41
21:16:09|32452.41
21:16:10|32452.41
21:16:11|32452.41
21:16:12|32452.41
21:16:13|32452.41
21:16:13|32452.41
21:16:14|32452.41
21:16:16|32434.53
21:16:17|32434.53
21:16:18|32434.53
21:16:19|32434.53
21:16:20|32434.53
21:16:21|32434.53
21:16:22|32436.23
21:16:23|32436.23
21:16:23|32436.23
21:16:25|32436.23
21:16:26|32436.23
21:16:27|32436.23
21:16:28|32427.65
21:16:29|32427.65
21:16:31|32427.84
21:16:31|32427.84
21:16:33|32427.84
21:16:35|32427.98
21:16:35|32427.98
21:16:37|32427.98
21:16:38|32427.98
21:16:39|32427.98
21:16:40|32427.98
21:16:41|32433.2
21:16:42|32433.2
21:16:43|32433.2
21:16:44|32433.2
21:16:45|32433.2
21:16:45|32433.2
21:16:47|32433.2
21:16:48|32433.2
21:16:49|32433.2
21:16:50|32433.2
21:16:51|32433.2
21:16:52|32434.57
21:16:54|32434.57
21:16:55|32434.57
21:16:55|32434.57
21:16:56|32434.57
21:16:57|32434.57
21:16:58|32434.57
21:16:59|32430.44
21:17:01|32430.44
21:17:01|32425.06
21:17:02|32425.06
21:17:04|32420.
21:17:04|32420.
21:17:05|32420.
21:17:06|32420.
21:17:07|32427.82
21:17:08|32427.82
21:17:10|32427.15
21:17:11|32430.47
21:17:12|32430.47
21:17:12|32451.8
21:17:13|32451.8
21:17:15|32451.8
21:17:16|32451.8
21:17:16|32436.76
21:17:17|32436.76
21:17:19|32446.64
21:17:20|32446.64
21:17:20|32446.64
21:17:21|32453.94
21:17:22|32453.94
21:17:24|32453.94
21:17:25|32453.73
21:17:26|32453.73
21:17:26|32453.73
21:17:28|32453.73
21:17:29|32453.73
21:17:29|32453.73
21:17:31|32456.13
21:17:33|32456.13
21:17:34|32456.13
21:17:35|32456.13
21:17:36|32455.26
21:17:37|32455.26
21:17:39|32445.98
21:17:40|32437.19
21:17:41|32437.19
21:17:42|32437.19
21:17:43|32437.19
21:17:44|32437.19
21:17:45|32437.19
21:17:46|32437.19
21:17:47|32446.79
21:17:48|32446.4
21:17:49|32446.4
21:17:50|32450.32
21:17:51|32450.32
21:17:52|32450.32
21:17:53|32450.32
21:17:54|32450.32
21:17:55|32450.32
21:17:56|32450.32
21:17:56|32450.32
21:17:57|32450.32
21:17:59|32450.32
21:18:00|32450.32
21:18:01|32450.32
21:18:02|32450.32
21:18:03|32450.32
21:18:04|32446.17
21:18:05|32446.17
21:18:06|32446.17
21:18:07|32446.17
21:18:08|32446.17
21:18:08|32446.17
21:18:10|32446.17
21:18:11|32446.17
21:18:12|32446.17
21:18:12|32446.17
21:18:14|32451.15
21:18:15|32449.28
21:18:16|32449.28
21:18:17|32450.
21:18:18|32459.29
21:18:19|32459.29
21:18:19|32462.88
21:18:21|32462.88
21:18:22|32461.54
21:18:23|32461.34
21:18:24|32461.34
21:18:25|32461.34
21:18:26|32461.34
21:18:27|32461.34
21:18:28|32461.34
21:18:29|32461.34
21:18:29|32461.34
21:18:31|32461.34
21:18:33|32461.34
21:18:33|32461.34
21:18:35|32461.34
21:18:36|32464.19
21:18:37|32466.15
21:18:38|32466.15
21:18:39|32466.15
21:18:40|32466.15
21:18:41|32466.15
21:18:43|32466.15
21:18:44|32465.08
21:18:45|32458.89
21:18:46|32458.89
21:18:47|32458.89
21:18:48|32458.89
21:18:48|32458.89
21:18:50|32473.18
21:18:51|32473.18
21:18:52|32473.18
21:18:53|32473.18
21:18:54|32473.18
21:18:55|32474.36
21:18:56|32474.35
21:18:57|32474.35
21:18:57|32487.
21:18:59|32487.
21:18:59|32487.
21:19:01|32487.
21:19:02|32487.
21:19:03|32487.
21:19:04|32487.
21:19:05|32487.
21:19:06|32487.
21:19:07|32487.
21:19:08|32487.
21:19:09|32479.4
21:19:10|32485.58
21:19:11|32485.58
21:19:12|32486.93
21:19:13|32486.93
21:19:15|32486.93
21:19:16|32486.93
21:19:17|32486.93
21:19:18|32486.93
21:19:19|32486.93
21:19:20|32486.93
21:19:21|32494.34
21:19:21|32494.34
21:19:23|32494.34
21:19:24|32494.34
21:19:25|32494.34
21:19:26|32494.34
21:19:27|32492.12
21:19:28|32491.05
21:19:29|32491.05
21:19:30|32491.05
21:19:31|32466.49
21:19:31|32466.49
21:19:32|32466.49
21:19:33|32466.49
21:19:35|32466.49
21:19:37|32473.12
21:19:37|32473.12
21:19:38|32473.12
21:19:40|32473.12
21:19:41|32460.34
21:19:41|32460.34
21:19:42|32460.01
21:19:43|32460.01
21:19:44|32464.42
21:19:45|32464.42
21:19:47|32464.42
21:19:47|32460.
21:19:49|32460.
21:19:50|32449.78
21:19:51|32454.92
21:19:51|32454.92
21:19:52|32454.88
21:19:54|32454.88
21:19:55|32454.88
21:19:56|32454.23
21:19:57|32454.46
21:19:57|32454.46
21:19:59|32454.41
21:20:00|32454.41
21:20:01|32454.41
21:20:02|32454.41
21:20:03|32454.41
21:20:04|32434.58
21:20:05|32434.58
21:20:06|32434.58
21:20:07|32440.28
21:20:08|32440.28
21:20:09|32440.09
21:20:10|32440.09
21:20:11|32440.09
21:20:12|32440.09
21:20:13|32439.12
21:20:14|32434.58
21:20:15|32434.58
21:20:16|32438.13
21:20:16|32438.13
21:20:17|32438.11
21:20:19|32438.11
21:20:20|32434.57
21:20:21|32423.93
21:20:21|32423.93
21:20:23|32418.18
21:20:24|32420.1
21:20:24|32420.1
21:20:26|32439.93
21:20:27|32439.93
21:20:28|32428.76
21:20:28|32428.76
21:20:30|32428.76
21:20:30|32428.76
21:20:31|32439.88
21:20:33|32439.88
21:20:35|32439.88
21:20:36|32439.88
21:20:37|32439.88
21:20:38|32439.88
21:20:40|32456.29
21:20:41|32456.29
21:20:42|32456.29
21:20:44|32455.88
21:20:45|32455.88
21:20:46|32458.19
21:20:46|32458.19
21:20:48|32449.65
21:20:49|32449.65
21:20:49|32449.65
21:20:50|32457.03
21:20:51|32458.15
21:20:53|32451.02
21:20:54|32451.02
21:20:54|32451.02
21:20:56|32451.02
21:20:57|32451.02
21:20:57|32451.02
21:20:59|32451.02
21:21:00|32451.02
21:21:00|32451.02
21:21:02|32451.02
21:21:02|32461.07
21:21:04|32461.07
21:21:05|32458.11
21:21:06|32458.11
21:21:07|32458.12
21:21:08|32458.12
21:21:09|32458.12
21:21:10|32453.24
21:21:11|32453.24
21:21:12|32453.24
21:21:13|32446.49
21:21:13|32446.49
21:21:15|32446.49
21:21:16|32451.77
21:21:17|32451.77
21:21:18|32451.24
21:21:19|32444.51
21:21:19|32444.51
21:21:21|32444.51
21:21:22|32444.51
21:21:23|32444.51
21:21:23|32444.51
21:21:25|32444.12
21:21:26|32444.12
21:21:26|32444.12
21:21:28|32444.12
21:21:29|32444.12
21:21:30|32444.12
21:21:30|32444.12
21:21:32|32444.12
21:21:33|32444.12
21:21:34|32444.12
21:21:36|32457.96
21:21:37|32457.96
21:21:38|32457.96
21:21:39|32457.96
21:21:39|32461.15
21:21:41|32461.15
21:21:42|32461.15
21:21:43|32461.15
21:21:44|32451.08
21:21:45|32451.08
21:21:47|32451.08
21:21:48|32451.08
21:21:48|32451.08
21:21:50|32451.08
21:21:50|32451.08
21:21:52|32451.08
21:21:53|32451.08
21:21:53|32451.24
21:21:55|32451.24
21:21:56|32451.24
21:21:56|32457.08
21:21:57|32457.08
21:21:59|32457.08
21:22:00|32457.08
21:22:01|32457.08
21:22:01|32457.08
21:22:03|32457.08
21:22:03|32457.08
21:22:04|32458.28
21:22:05|32458.28
21:22:07|32458.28
21:22:08|32458.28
21:22:09|32458.28
21:22:10|32458.28
21:22:11|32458.28
21:22:13|32463.98
21:22:13|32463.98
21:22:14|32463.98
21:22:15|32463.98
21:22:16|32456.7
21:22:18|32456.7
21:22:18|32456.7
21:22:19|32456.7
21:22:20|32456.7
21:22:22|32462.27
21:22:22|32462.27
21:22:23|32462.27
21:22:24|32462.27
21:22:26|32462.27
21:22:26|32462.27
21:22:27|32462.27
21:22:29|32462.27
21:22:29|32462.27
21:22:30|32459.26
21:22:31|32459.26
21:22:32|32459.26
21:22:34|32459.26
21:22:35|32445.09
21:22:37|32445.09
21:22:38|32445.09
21:22:39|32445.28
21:22:40|32445.28
21:22:42|32445.28
21:22:42|32447.91
21:22:43|32447.91
21:22:45|32448.28
21:22:46|32448.28
21:22:46|32448.28
21:22:48|32448.28
21:22:49|32448.88
21:22:50|32448.88
21:22:51|32448.88
21:22:52|32448.88
21:22:53|32454.09
21:22:55|32454.09
21:22:55|32454.09
21:22:57|32454.09
21:22:57|32465.
21:22:58|32478.07
21:23:00|32478.43
21:23:00|32478.43
21:23:02|32478.43
21:23:03|32496.64
21:23:04|32496.64
21:23:05|32496.64
21:23:06|32496.5
21:23:07|32496.5
21:23:07|32485.57
21:23:08|32485.57
21:23:09|32485.57
21:23:11|32485.57
21:23:11|32486.99
21:23:13|32486.99
21:23:14|32486.99
21:23:14|32486.99
21:23:16|32489.58
21:23:17|32489.58
21:23:18|32489.58
21:23:19|32489.49
21:23:20|32489.49
21:23:21|32489.49
21:23:22|32489.49
21:23:23|32489.49
21:23:24|32489.49
21:23:25|32488.23
21:23:26|32480.55
21:23:27|32488.5
21:23:28|32488.5
21:23:29|32481.19
21:23:30|32481.19
21:23:31|32481.19
21:23:32|32487.86
21:23:33|32487.86
21:23:34|32487.86
21:23:35|32487.86
21:23:36|32487.86
21:23:38|32487.86
21:23:39|32487.86
21:23:39|32487.86
21:23:41|32479.88
21:23:42|32479.88
21:23:43|32479.88
21:23:44|32479.88
21:23:45|32479.88
21:23:46|32485.08
21:23:47|32485.08
21:23:47|32485.08
21:23:48|32485.08
21:23:50|32485.08
21:23:50|32485.08
21:23:51|32478.56
21:23:53|32484.58
21:23:53|32484.58
21:23:55|32478.96
21:23:56|32479.
21:23:57|32479.
21:23:58|32479.
21:23:59|32479.
21:24:00|32479.
21:24:01|32479.
21:24:02|32479.
21:24:03|32479.
21:24:05|32479.
21:24:05|32479.
21:24:07|32479.
21:24:08|32479.
21:24:08|32479.
21:24:10|32479.
21:24:10|32479.
21:24:12|32479.
21:24:12|32479.
21:24:14|32479.
21:24:14|32479.
21:24:15|32479.
21:24:16|32479.
21:24:17|32479.
21:24:18|32479.
21:24:19|32479.
21:24:21|32479.
21:24:21|32479.
21:24:22|32479.
21:24:23|32478.76
21:24:24|32478.76
21:24:25|32478.76
21:24:26|32478.76
21:24:27|32478.76
21:24:28|32478.76
21:24:29|32478.76
21:24:31|32478.76
21:24:31|32478.76
21:24:32|32478.76
21:24:33|32482.44
21:24:34|32482.44
21:24:35|32482.44
21:24:36|32482.44
21:24:38|32482.44
21:24:40|32472.77
21:24:41|32472.77
21:24:42|32472.77
21:24:44|32472.77
21:24:45|32473.82
21:24:45|32473.82
21:24:47|32473.82
21:24:48|32473.82
21:24:49|32473.82
21:24:49|32473.82
21:24:51|32473.82
21:24:52|32473.82
21:24:53|32473.82
21:24:54|32473.82
21:24:54|32467.51
21:24:55|32467.51
21:24:56|32463.55
21:24:57|32463.55
21:24:58|32463.55
21:25:00|32463.55
21:25:00|32463.55
21:25:02|32463.55
21:25:03|32464.44
21:25:04|32464.95
21:25:04|32465.03
21:25:05|32472.66
21:25:06|32472.66
21:25:07|32472.66
21:25:08|32472.66
21:25:10|32472.66
21:25:11|32472.66
21:25:11|32472.66
21:25:13|32472.66
21:25:14|32472.66
21:25:15|32472.66
21:25:15|32472.66
21:25:17|32472.66
21:25:18|32472.66
21:25:19|32472.66
21:25:20|32472.66
21:25:21|32472.66
21:25:22|32472.66
21:25:23|32472.66
21:25:24|32488.82
21:25:25|32488.82
21:25:26|32488.82
21:25:27|32488.82
21:25:28|32488.82
21:25:29|32488.82
21:25:30|32488.82
21:25:31|32488.82
21:25:32|32488.82
21:25:33|32488.82
21:25:34|32488.82
21:25:35|32488.82
21:25:36|32488.82
21:25:37|32488.82
21:25:38|32488.82
21:25:40|32488.82
21:25:40|32488.82
21:25:42|32488.82
21:25:43|32488.79
21:25:45|32488.79
21:25:46|32479.76
21:25:47|32479.76
21:25:48|32479.76
21:25:49|32479.76
21:25:51|32479.76
21:25:51|32479.76
21:25:53|32479.76
21:25:53|32479.76
21:25:54|32479.76
21:25:56|32479.76
21:25:57|32479.76
21:25:58|32476.89
21:25:59|32467.16
21:26:00|32467.16
21:26:01|32470.05
21:26:01|32470.05
21:26:02|32470.05
21:26:03|32470.05
21:26:05|32470.05
21:26:06|32470.05
21:26:06|32478.15
21:26:07|32478.15
21:26:09|32468.82
21:26:10|32486.04
21:26:11|32486.04
21:26:12|32486.04
21:26:12|32486.04
21:26:14|32486.04
21:26:15|32486.04
21:26:16|32486.04
21:26:17|32486.04
21:26:17|32486.04
21:26:18|32486.04
21:26:20|32486.04
21:26:21|32486.04
21:26:22|32486.04
21:26:23|32486.04
21:26:24|32486.04
21:26:24|32486.04
21:26:26|32486.04
21:26:27|32486.04
21:26:28|32486.04
21:26:29|32486.04
21:26:30|32486.04
21:26:30|32486.04
21:26:32|32486.04
21:26:33|32486.04
21:26:33|32486.04
21:26:35|32477.94
21:26:36|32477.94
21:26:37|32471.78
21:26:38|32471.78
21:26:39|32471.78
21:26:40|32480.52
21:26:42|32480.52
21:26:43|32480.52
21:26:43|32480.52
21:26:45|32480.52
21:26:47|32480.52
21:26:47|32480.52
21:26:49|32480.52
21:26:50|32480.52
21:26:51|32480.52
21:26:52|32480.52
21:26:53|32480.52
21:26:54|32480.52
21:26:55|32501.37
21:26:56|32501.37
21:26:57|32500.62
21:26:58|32490.72
21:26:59|32490.72
21:27:01|32490.72
21:27:02|32490.72
21:27:02|32490.72
21:27:03|32490.72
21:27:04|32490.72
21:27:05|32490.72
21:27:06|32499.13
21:27:07|32498.56
21:27:08|32498.56
21:27:10|32498.56
21:27:10|32498.56
21:27:11|32498.56
21:27:12|32497.15
21:27:13|32497.15
21:27:14|32497.15
21:27:16|32497.15
21:27:17|32497.15
21:27:18|32497.15
21:27:18|32496.98
21:27:20|32496.98
21:27:21|32496.98
21:27:21|32496.98
21:27:22|32496.98
21:27:24|32496.98
21:27:25|32491.02
21:27:26|32491.02
21:27:26|32491.02
21:27:28|32491.02
21:27:28|32491.02
21:27:29|32491.02
21:27:31|32491.02
21:27:32|32491.02
21:27:33|32491.02
21:27:33|32491.02
21:27:35|32491.02
21:27:35|32491.02
21:27:37|32491.02
21:27:38|32491.02
21:27:39|32491.02
21:27:40|32486.16
21:27:41|32486.16
21:27:43|32486.16
21:27:45|32487.91
21:27:45|32487.91
21:27:47|32487.91
21:27:48|32487.91
21:27:49|32487.91
21:27:50|32487.91
21:27:51|32487.91
21:27:52|32502.07
21:27:54|32502.07
21:27:54|32501.93
21:27:55|32501.93
21:27:56|32501.09
21:27:57|32491.08
21:27:58|32491.08
21:27:59|32491.08
21:28:00|32491.08
21:28:02|32491.08
21:28:02|32491.08
21:28:03|32491.76
21:28:04|32491.81
21:28:05|32492.1
21:28:07|32492.1
21:28:07|32492.1
21:28:08|32492.1
21:28:09|32492.1
21:28:11|32492.1
21:28:11|32492.1
21:28:12|32492.1
21:28:13|32492.1
21:28:14|32492.1
21:28:15|32492.1
21:28:16|32492.1
21:28:18|32492.1
21:28:18|32492.1
21:28:20|32492.1
21:28:20|32492.1
21:28:21|32492.1
21:28:22|32492.1
21:28:23|32495.03
21:28:24|32495.03
21:28:25|32495.03
21:28:26|32495.03
21:28:27|32495.03
21:28:29|32491.02
21:28:29|32491.02
21:28:31|32497.85
21:28:31|32497.85
21:28:33|32497.8
21:28:33|32497.8
21:28:34|32497.8
21:28:35|32497.8
21:28:36|32497.8
21:28:38|32497.8
21:28:39|32497.8
21:28:39|32497.8
21:28:40|32497.8
21:28:41|32497.8
21:28:43|32498.19
21:28:45|32498.19
21:28:45|32498.19
21:28:47|32498.19
21:28:48|32501.72
21:28:49|32501.72
21:28:50|32501.72
21:28:51|32501.72
21:28:52|32500.31
21:28:53|32500.31
21:28:54|32500.31
21:28:55|32500.31
21:28:56|32500.31
21:28:57|32504.84
21:28:58|32504.84
21:28:59|32497.8
21:29:00|32498.14
21:29:01|32498.14
21:29:02|32498.14
21:29:03|32498.14
21:29:04|32497.35
21:29:05|32498.84
21:29:06|32498.84
21:29:07|32498.84
21:29:08|32498.84
21:29:10|32498.84
21:29:11|32498.84
21:29:11|32498.84
21:29:12|32493.02
21:29:14|32493.02
21:29:14|32493.02
21:29:16|32493.02
21:29:16|32493.02
21:29:17|32494.54
21:29:18|32494.54
21:29:20|32494.34
21:29:20|32494.34
21:29:22|32494.34
21:29:23|32494.34
21:29:23|32494.37
21:29:24|32494.37
21:29:25|32494.37
21:29:26|32494.37
21:29:27|32494.37
21:29:28|32494.37
21:29:29|32494.37
21:29:30|32497.68
21:29:31|32497.68
21:29:32|32497.68
21:29:34|32498.77
21:29:35|32498.77
21:29:35|32498.78
21:29:36|32498.78
21:29:37|32498.78
21:29:39|32494.63
21:29:39|32494.68
21:29:40|32494.68
21:29:41|32494.68
21:29:43|32494.68
21:29:44|32498.76
21:29:46|32498.76
21:29:47|32498.76
21:29:48|32498.76
21:29:50|32498.76
21:29:51|32498.76
21:29:52|32498.76
21:29:53|32498.76
21:29:53|32498.76
21:29:55|32498.76
21:29:56|32498.76
21:29:57|32498.76
21:29:58|32498.76
21:29:59|32498.76
21:30:00|32498.76
21:30:01|32498.76
21:30:02|32498.76
21:30:03|32498.76
21:30:04|32492.62
21:30:05|32491.59
21:30:06|32491.59
21:30:07|32491.59
21:30:08|32491.59
21:30:09|32491.59
21:30:10|32491.59
21:30:11|32491.59
21:30:12|32491.59
21:30:13|32491.59
21:30:14|32500.38
21:30:15|32500.38
21:30:16|32500.38
21:30:17|32500.38
21:30:18|32500.38
21:30:19|32500.38
21:30:20|32505.18
21:30:21|32512.6
21:30:22|32512.6
21:30:23|32510.58
21:30:24|32510.58
21:30:25|32510.58
21:30:26|32510.58
21:30:27|32510.58
21:30:28|32510.58
21:30:29|32510.58
21:30:30|32499.92
21:30:31|32499.92
21:30:32|32499.92
21:30:33|32499.92
21:30:34|32499.92
21:30:35|32499.92
21:30:36|32499.92
21:30:37|32499.92
21:30:38|32498.32
21:30:39|32498.32
21:30:40|32494.8
21:30:41|32494.8
21:30:43|32494.8
21:30:44|32494.8
21:30:45|32494.8
21:30:46|32494.8
21:30:47|32496.07
21:30:47|32496.07
21:30:49|32491.02
21:30:50|32491.02
21:30:51|32491.02
21:30:52|32491.02
21:30:53|32491.02
21:30:54|32491.02
21:30:55|32491.02
21:30:56|32491.02
21:30:57|32489.84
21:30:58|32489.84
21:30:58|32489.84
21:31:00|32489.84
21:31:01|32489.84
21:31:02|32489.84
21:31:03|32489.84
21:31:03|32489.84
21:31:05|32489.84
21:31:06|32489.84
21:31:07|32489.84
21:31:08|32489.84
21:31:09|32489.84
21:31:10|32487.2
21:31:11|32487.2
21:31:12|32487.2
21:31:13|32487.2
21:31:14|32487.2
21:31:15|32487.2
21:31:15|32487.2
21:31:17|32487.2
21:31:18|32487.2
21:31:19|32487.2
21:31:20|32487.2
21:31:21|32487.2
21:31:22|32487.2
21:31:23|32484.46
21:31:24|32484.46
21:31:25|32484.46
21:31:26|32484.46
21:31:27|32484.46
21:31:28|32489.42
21:31:29|32489.42
21:31:30|32489.42
21:31:31|32489.42
21:31:32|32489.42
21:31:33|32489.42
21:31:34|32489.42
21:31:35|32489.42
21:31:36|32489.42
21:31:37|32489.42
21:31:38|32491.78
21:31:39|32491.78
21:31:40|32491.78
21:31:41|32491.78
21:31:42|32491.78
21:31:43|32485.96
21:31:44|32485.96
21:31:45|32485.96
21:31:47|32485.96
21:31:48|32485.96
21:31:49|32485.96
21:31:50|32485.96
21:31:51|32485.96
21:31:52|32485.96
21:31:53|32485.96
21:31:54|32485.96
21:31:55|32485.96
21:31:56|32499.96
21:31:57|32499.96
21:31:58|32499.96
21:31:59|32499.96
21:32:00|32499.96
21:32:01|32499.96
21:32:02|32499.96
21:32:03|32499.96
21:32:04|32499.96
21:32:05|32499.96
21:32:06|32499.96
21:32:07|32499.96
21:32:08|32499.96
21:32:09|32499.96
21:32:11|32499.96
21:32:11|32499.96
21:32:12|32499.96
21:32:13|32509.93
21:32:14|32509.93
21:32:15|32509.93
21:32:16|32507.88
21:32:17|32507.88
21:32:19|32511.01
21:32:20|32511.01
21:32:21|32511.01
21:32:22|32511.01
21:32:22|32511.01
21:32:24|32511.01
21:32:25|32511.01
21:32:25|32511.46
21:32:26|32511.46
21:32:28|32511.46
21:32:29|32521.4
21:32:30|32521.4
21:32:31|32521.4
21:32:32|32521.4
21:32:33|32521.4
21:32:34|32521.4
21:32:35|32521.4
21:32:36|32521.4
21:32:37|32521.4
21:32:38|32521.4
21:32:39|32521.4
21:32:40|32521.4
21:32:40|32521.4
21:32:42|32521.48
21:32:43|32521.48
21:32:43|32521.48
21:32:45|32521.48
21:32:47|32521.48
21:32:48|32521.48
21:32:48|32521.48
21:32:50|32523.89
21:32:51|32523.89
21:32:52|32523.89
21:32:53|32523.89
21:32:54|32523.89
21:32:55|32523.89
21:32:56|32523.89
21:32:57|32523.89
21:32:58|32523.89
21:32:59|32525.98
21:33:00|32525.98
21:33:01|32525.98
21:33:02|32525.98
21:33:03|32525.98
21:33:05|32525.98
21:33:05|32525.98
21:33:06|32525.98
21:33:07|32534.39
21:33:08|32534.39
21:33:09|32534.39
21:33:10|32534.39
21:33:11|32534.39
21:33:13|32534.39
21:33:14|32534.39
21:33:14|32534.39
21:33:16|32534.39
21:33:16|32544.85
21:33:17|32544.85
21:33:18|32544.85
21:33:19|32544.85
21:33:20|32544.85
21:33:21|32544.84
21:33:22|32544.84
21:33:23|32538.45
21:33:25|32538.45
21:33:25|32538.45
21:33:26|32538.45
21:33:28|32538.45
21:33:28|32538.45
21:33:29|32538.45
21:33:30|32538.84
21:33:31|32538.84
21:33:32|32538.84
21:33:33|32546.36
21:33:34|32539.9
21:33:35|32539.9
21:33:37|32542.52
21:33:38|32542.52
21:33:38|32543.07
21:33:39|32547.97
21:33:41|32547.97
21:33:41|32547.97
21:33:43|32547.97
21:33:43|32547.97
21:33:44|32547.97
21:33:45|32547.97
21:33:47|32543.22
21:33:48|32543.22
21:33:49|32543.22
21:33:50|32542.3
21:33:51|32542.3
21:33:52|32542.3
21:33:53|32542.3
21:33:54|32542.3
21:33:55|32545.54
21:33:56|32545.54
21:33:57|32545.54
21:33:58|32536.76
21:33:59|32536.76
21:34:00|32536.76
21:34:02|32536.76
21:34:02|32536.76
21:34:04|32536.76
21:34:04|32536.76
21:34:06|32536.76
21:34:07|32536.76
21:34:08|32544.
21:34:09|32544.
21:34:10|32544.
21:34:11|32544.
21:34:12|32544.
21:34:13|32544.
21:34:14|32544.
21:34:15|32544.
21:34:16|32544.
21:34:17|32544.
21:34:18|32544.
21:34:19|32544.
21:34:20|32544.
21:34:21|32544.
21:34:22|32544.
21:34:23|32544.
21:34:24|32544.
21:34:25|32544.
21:34:26|32546.63
21:34:27|32546.63
21:34:28|32546.63
21:34:29|32546.63
21:34:30|32546.63
21:34:31|32578.99
21:34:32|32573.83
21:34:33|32573.83
21:34:34|32573.83
21:34:35|32573.83
21:34:36|32573.83
21:34:37|32573.83
21:34:38|32573.83
21:34:39|32597.57
21:34:40|32606.24
21:34:41|32606.24
21:34:42|32584.17
21:34:43|32598.32
21:34:44|32595.86
21:34:45|32595.86
21:34:46|32595.86
21:34:47|32595.86
21:34:49|32595.86
21:34:50|32595.86
21:34:51|32595.86
21:34:52|32595.86
21:34:53|32591.86
21:34:54|32591.86
21:34:55|32591.86
21:34:57|32591.86
21:34:58|32591.86
21:34:58|32591.86
21:34:59|32591.86
21:35:01|32593.25
21:35:01|32593.25
21:35:02|32593.25
21:35:03|32580.91
21:35:05|32592.19
21:35:06|32592.19
21:35:06|32592.19
21:35:07|32592.19
21:35:08|32592.19
21:35:09|32592.19
21:35:10|32592.19
21:35:11|32592.19
21:35:12|32592.19
21:35:13|32592.19
21:35:14|32592.19
21:35:15|32592.19
21:35:16|32599.38
21:35:18|32599.38
21:35:18|32599.38
21:35:19|32599.38
21:35:21|32592.14
21:35:21|32592.14
21:35:22|32592.14
21:35:24|32586.06
21:35:25|32586.06
21:35:25|32595.73
21:35:27|32595.73
21:35:28|32595.73
21:35:28|32595.73
21:35:29|32595.73
21:35:31|32595.73
21:35:31|32595.73
21:35:32|32595.73
21:35:33|32595.73
21:35:35|32595.73
21:35:35|32595.73
21:35:36|32595.73
21:35:37|32595.73
21:35:38|32595.73
21:35:39|32595.73
21:35:40|32595.49
21:35:41|32595.49
21:35:42|32595.49
21:35:43|32595.49
21:35:45|32595.49
21:35:45|32595.49
21:35:47|32595.49
21:35:47|32595.49
21:35:48|32595.49
21:35:50|32595.49
21:35:51|32595.49
21:35:52|32595.49
21:35:53|32595.49
21:35:54|32612.07
21:35:55|32612.07
21:35:56|32612.07
21:35:57|32612.07
21:35:58|32612.07
21:35:59|32612.07
21:36:00|32612.07
21:36:01|32612.07
21:36:02|32612.07
21:36:03|32612.07
21:36:04|32612.07
21:36:05|32612.07
21:36:06|32612.07
21:36:08|32612.07
21:36:09|32612.07
21:36:10|32612.07
21:36:11|32612.07
21:36:11|32595.65
21:36:12|32595.62
21:36:13|32595.62
21:36:14|32595.62
21:36:15|32595.62
21:36:16|32595.62
21:36:17|32592.33
21:36:18|32592.33
21:36:19|32592.33
21:36:20|32592.33
21:36:21|32592.33
21:36:22|32587.46
21:36:23|32587.46
21:36:25|32587.48
21:36:25|32587.48
21:36:26|32587.48
21:36:27|32587.48
21:36:28|32610.18
21:36:29|32610.18
21:36:30|32611.01
21:36:31|32611.01
21:36:32|32611.01
21:36:33|32611.01
21:36:34|32611.01
21:36:35|32611.01
21:36:36|32596.37
21:36:37|32596.37
21:36:38|32602.59
21:36:39|32602.59
21:36:40|32602.59
21:36:41|32602.59
21:36:42|32602.59
21:36:43|32597.83
21:36:44|32597.83
21:36:45|32597.83
21:36:46|32602.15
21:36:48|32602.15
21:36:48|32602.15
21:36:50|32602.15
21:36:52|32602.15
21:36:53|32602.15
21:36:55|32602.15
21:36:56|32602.15
21:36:57|32605.36
21:36:58|32605.36
21:36:59|32605.36
21:36:59|32605.36
21:37:01|32605.36
21:37:02|32605.36
21:37:03|32605.36
21:37:04|32605.36
21:37:04|32605.36
21:37:06|32605.36
21:37:06|32605.36
21:37:08|32605.36
21:37:08|32605.36
21:37:09|32605.36
21:37:10|32605.36
21:37:11|32605.36
21:37:12|32605.36
21:37:14|32605.36
21:37:14|32605.36
21:37:16|32594.21
21:37:17|32594.21
21:37:18|32594.21
21:37:19|32585.81
21:37:20|32585.8
21:37:21|32594.42
21:37:22|32594.42
21:37:23|32594.42
21:37:24|32594.42
21:37:25|32594.42
21:37:26|32594.42
21:37:27|32594.42
21:37:28|32594.42
21:37:29|32582.48
21:37:30|32582.48
21:37:31|32578.65
21:37:32|32578.65
21:37:33|32578.65
21:37:34|32578.65
21:37:35|32578.65
21:37:36|32578.65
21:37:37|32578.65
21:37:38|32578.65
21:37:39|32578.65
21:37:40|32595.68
21:37:41|32595.68
21:37:42|32595.68
21:37:43|32582.75
21:37:44|32582.75
21:37:45|32582.75
21:37:46|32582.75
21:37:47|32582.75
21:37:48|32582.75
21:37:49|32582.75
21:37:50|32582.75
21:37:52|32582.75
21:37:52|32582.37
21:37:55|32582.37
21:37:56|32582.37
21:37:57|32582.37
21:37:58|32582.37
21:37:59|32585.43
21:38:00|32585.43
21:38:01|32585.43
21:38:02|32585.43
21:38:03|32585.43
21:38:04|32585.43
21:38:06|32576.68
21:38:06|32576.68
21:38:07|32576.68
21:38:09|32576.54
21:38:09|32576.54
21:38:11|32576.54
21:38:11|32576.54
21:38:12|32592.16
21:38:13|32592.16
21:38:15|32592.16
21:38:16|32592.16
21:38:17|32592.16
21:38:18|32592.16
21:38:19|32592.16
21:38:20|32593.72
21:38:22|32584.1
21:38:22|32584.1
21:38:23|32584.1
21:38:24|32584.9
21:38:26|32584.9
21:38:26|32584.9
21:38:28|32584.9
21:38:28|32584.9
21:38:29|32584.9
21:38:30|32584.9
21:38:31|32584.9
21:38:32|32584.9
21:38:33|32584.9
21:38:34|32584.9
21:38:35|32598.35
21:38:36|32598.35
21:38:37|32598.35
21:38:38|32598.35
21:38:39|32598.35
21:38:40|32598.35
21:38:41|32598.35
21:38:43|32598.35
21:38:43|32598.35
21:38:44|32598.35
21:38:46|32598.35
21:38:46|32598.35
21:38:47|32598.35
21:38:49|32598.35
21:38:49|32598.35
21:38:50|32598.35
21:38:52|32607.57
21:38:54|32607.57
21:38:54|32600.44
21:38:56|32600.44
21:38:58|32600.44
21:38:58|32600.44
21:39:00|32600.44
21:39:01|32600.44
21:39:02|32600.44
21:39:03|32600.44
21:39:04|32600.44
21:39:05|32600.44
21:39:06|32600.44
21:39:08|32600.44
21:39:08|32600.44
21:39:10|32600.44
21:39:10|32600.44
21:39:12|32603.49
21:39:12|32603.49
21:39:13|32603.49
21:39:14|32603.49
21:39:15|32603.49
21:39:16|32603.49
21:39:17|32603.49
21:39:18|32603.49
21:39:19|32603.49
21:39:21|32603.49
21:39:21|32603.49
21:39:22|32603.49
21:39:24|32603.49
21:39:25|32609.91
21:39:25|32609.91
21:39:26|32609.91
21:39:28|32609.91
21:39:28|32609.91
21:39:29|32609.91
21:39:30|32606.44
21:39:32|32596.63
21:39:32|32596.63
21:39:33|32596.63
21:39:34|32596.63
21:39:35|32612.65
21:39:37|32612.65
21:39:37|32612.65
21:39:39|32612.65
21:39:40|32612.65
21:39:40|32609.78
21:39:41|32609.78
21:39:42|32609.78
21:39:43|32609.78
21:39:45|32596.75
21:39:46|32596.75
21:39:46|32596.75
21:39:48|32596.75
21:39:48|32596.75
21:39:49|32600.42
21:39:51|32600.42
21:39:52|32600.42
21:39:53|32600.42
21:39:55|32600.42
21:39:56|32609.19
21:39:57|32609.19
21:39:59|32609.19
21:40:00|32611.53
21:40:01|32611.53
21:40:02|32598.8
21:40:03|32598.8
21:40:04|32598.97
21:40:04|32598.97
21:40:06|32598.97
21:40:07|32598.97
21:40:08|32598.97
21:40:09|32598.97
21:40:10|32600.63
21:40:11|32600.63
21:40:12|32600.72
21:40:13|32600.72
21:40:14|32600.72
21:40:15|32609.3
21:40:16|32609.3
21:40:17|32609.3
21:40:18|32609.3
21:40:19|32609.3
21:40:20|32609.3
21:40:21|32609.3
21:40:22|32609.3
21:40:23|32609.3
21:40:24|32609.3
21:40:25|32609.3
21:40:26|32609.3
21:40:26|32609.3
21:40:28|32609.3
21:40:29|32609.3
21:40:30|32609.3
21:40:31|32609.3
21:40:32|32609.3
21:40:32|32609.3
21:40:34|32609.3
21:40:35|32609.3
21:40:36|32609.3
21:40:36|32625.35
21:40:38|32618.65
21:40:39|32618.65
21:40:39|32619.86
21:40:41|32619.86
21:40:42|32619.86
21:40:43|32619.86
21:40:43|32619.86
21:40:44|32619.86
21:40:46|32619.86
21:40:47|32619.86
21:40:47|32619.86
21:40:48|32619.86
21:40:50|32619.86
21:40:51|32619.86
21:40:52|32622.86
21:40:53|32622.86
21:40:55|32625.01
21:40:56|32625.01
21:40:57|32645.37
21:40:58|32645.24
21:41:00|32645.24
21:41:00|32645.24
21:41:02|32645.24
21:41:02|32636.82
21:41:04|32636.82
21:41:05|32636.82
21:41:06|32636.82
21:41:07|32636.82
21:41:08|32636.82
21:41:09|32636.82
21:41:10|32630.42
21:41:11|32630.42
21:41:12|32630.42
21:41:13|32630.42
21:41:14|32630.42
21:41:15|32630.42
21:41:16|32630.42
21:41:17|32630.42
21:41:18|32630.42
21:41:19|32630.42
21:41:20|32630.42
21:41:21|32630.42
21:41:22|32630.42
21:41:23|32630.42
21:41:24|32630.42
21:41:25|32630.42
21:41:26|32637.55
21:41:27|32637.55
21:41:28|32637.55
21:41:29|32637.55
21:41:31|32637.87
21:41:31|32637.87
21:41:33|32637.87
21:41:34|32637.87
21:41:34|32637.87
21:41:35|32637.87
21:41:37|32645.27
21:41:38|32645.27
21:41:39|32645.27
21:41:40|32641.41
21:41:41|32641.41
21:41:42|32641.41
21:41:43|32641.41
21:41:44|32641.41
21:41:45|32641.41
21:41:45|32641.41
21:41:47|32665.83
21:41:48|32660.01
21:41:48|32660.01
21:41:50|32660.01
21:41:50|32660.
21:41:51|32660.
21:41:52|32660.
21:41:54|32660.
21:41:56|32660.
21:41:57|32660.
21:41:57|32665.29
21:41:59|32665.29
21:42:00|32665.29
21:42:01|32665.29
21:42:02|32665.29
21:42:03|32665.29
21:42:04|32665.29
21:42:05|32665.29
21:42:05|32665.29
21:42:07|32665.29
21:42:08|32682.38
21:42:09|32682.38
21:42:10|32682.38
21:42:11|32682.38
21:42:12|32682.38
21:42:13|32686.79
21:42:14|32686.79
21:42:15|32686.79
21:42:16|32669.11
21:42:17|32669.11
21:42:18|32669.11
21:42:19|32669.11
21:42:20|32680.39
21:42:21|32680.39
21:42:22|32680.39
21:42:23|32680.39
21:42:24|32680.39
21:42:25|32680.39
21:42:26|32680.39
21:42:27|32680.39
21:42:28|32680.39
21:42:29|32680.39
21:42:30|32659.38
21:42:31|32659.38
21:42:32|32673.55
21:42:33|32673.55
21:42:34|32665.95
21:42:35|32665.95
21:42:36|32665.95
21:42:37|32665.95
21:42:38|32665.95
21:42:39|32665.95
21:42:40|32665.95
21:42:41|32665.95
21:42:42|32645.13
21:42:43|32645.13
21:42:44|32645.13
21:42:45|32645.13
21:42:46|32645.13
21:42:47|32645.13
21:42:48|32645.13
21:42:49|32640.71
21:42:50|32640.09
21:42:51|32640.09
21:42:52|32640.09
21:42:53|32640.09
21:42:54|32640.09
21:42:55|32640.09
21:42:57|32640.09
21:42:57|32644.49
21:42:59|32644.49
21:43:01|32644.49
21:43:02|32644.49
21:43:02|32644.49
21:43:04|32637.78
21:43:05|32637.78
21:43:06|32637.78
21:43:06|32638.91
21:43:08|32638.91
21:43:09|32638.91
21:43:10|32638.91
21:43:11|32638.91
21:43:12|32632.9
21:43:13|32632.9
21:43:14|32632.9
21:43:15|32632.9
21:43:16|32632.9
21:43:16|32641.27
21:43:18|32633.32
21:43:18|32633.32
21:43:20|32633.32
21:43:21|32633.32
21:43:22|32633.32
21:43:23|32633.32
21:43:24|32633.32
21:43:25|32633.32
21:43:25|32633.32
21:43:26|32633.32
21:43:28|32633.32
21:43:28|32633.32
21:43:30|32633.32
21:43:30|32633.32
21:43:32|32633.32
21:43:32|32636.72
21:43:33|32636.67
21:43:35|32636.67
21:43:36|32636.67
21:43:37|32636.67
21:43:38|32636.67
21:43:39|32636.67
21:43:40|32634.55
21:43:41|32634.55
21:43:42|32634.55
21:43:43|32634.55
21:43:44|32634.55
21:43:45|32633.96
21:43:46|32633.96
21:43:47|32633.96
21:43:48|32633.37
21:43:49|32633.37
21:43:50|32633.37
21:43:51|32633.37
21:43:52|32633.37
21:43:53|32633.37
21:43:54|32632.81
21:43:56|32632.81
21:43:57|32632.81
21:43:59|32632.81
21:44:00|32632.81
21:44:00|32632.81
21:44:02|32637.2
21:44:02|32637.2
21:44:04|32637.2
21:44:04|32637.2
21:44:06|32635.99
21:44:06|32635.99
21:44:07|32635.99
21:44:08|32635.99
21:44:09|32635.99
21:44:10|32635.99
21:44:11|32635.99
21:44:13|32635.99
21:44:13|32630.72
21:44:15|32630.72
21:44:16|32630.72
21:44:17|32630.72
21:44:17|32630.72
21:44:19|32630.72
21:44:20|32630.17
21:44:21|32630.17
21:44:22|32630.17
21:44:22|32630.17
21:44:23|32630.17
21:44:25|32630.17
21:44:26|32630.17
21:44:26|32630.17
21:44:28|32630.17
21:44:28|32630.17
21:44:30|32630.17
21:44:30|32630.17
21:44:32|32630.17
21:44:32|32630.17
21:44:34|32630.17
21:44:35|32630.17
21:44:35|32630.17
21:44:36|32630.17
21:44:38|32630.17
21:44:39|32630.17
21:44:40|32630.17
21:44:41|32630.17
21:44:42|32630.17
21:44:43|32630.17
21:44:44|32630.17
21:44:45|32630.17
21:44:46|32630.17
21:44:47|32630.17
21:44:48|32630.17
21:44:49|32630.17
21:44:50|32641.01
21:44:51|32641.01
21:44:52|32640.42
21:44:53|32640.42
21:44:54|32640.42
21:44:55|32640.42
21:44:56|32640.42
21:44:57|32640.42
21:44:58|32640.42
21:44:59|32640.42
21:45:01|32640.42
21:45:01|32640.42
21:45:03|32640.42
21:45:04|32633.64
21:45:05|32633.74
21:45:06|32633.74
21:45:07|32625.86
21:45:09|32625.86
21:45:09|32625.86
21:45:11|32637.34
21:45:12|32637.34
21:45:13|32637.34
21:45:14|32636.96
21:45:15|32636.96
21:45:16|32636.96
21:45:17|32642.92
21:45:18|32638.8
21:45:19|32638.8
21:45:20|32642.26
21:45:21|32642.26
21:45:22|32642.26
21:45:23|32642.26
21:45:24|32648.44
21:45:25|32648.44
21:45:26|32648.44
21:45:27|32648.44
21:45:28|32648.44
21:45:29|32648.44
21:45:30|32648.44
21:45:31|32647.3
21:45:32|32647.3
21:45:33|32647.3
21:45:34|32647.3
21:45:35|32647.3
21:45:36|32647.3
21:45:37|32647.3
21:45:38|32647.3
21:45:39|32647.3
21:45:40|32647.3
21:45:41|32647.3
21:45:42|32647.3
21:45:43|32630.52
21:45:44|32630.52
21:45:45|32630.56
21:45:46|32630.56
21:45:47|32630.56
21:45:48|32630.56
21:45:49|32621.9
21:45:50|32621.9
21:45:51|32621.95
21:45:52|32621.95
21:45:54|32628.4
21:45:54|32628.4
21:45:55|32628.4
21:45:56|32628.4
21:45:57|32628.25
21:45:59|32628.25
21:46:00|32628.25
21:46:02|32628.25
21:46:03|32654.76
21:46:03|32654.76
21:46:05|32654.76
21:46:06|32647.5
21:46:06|32646.75
21:46:08|32654.61
21:46:09|32654.61
21:46:10|32654.61
21:46:11|32654.61
21:46:12|32654.61
21:46:12|32654.61
21:46:14|32654.61
21:46:15|32654.61
21:46:16|32654.61
21:46:17|32654.61
21:46:18|32654.61
21:46:19|32654.61
21:46:20|32654.61
21:46:21|32654.61
21:46:21|32654.61
21:46:23|32654.61
21:46:24|32654.61
21:46:24|32651.07
21:46:26|32651.07
21:46:27|32651.07
21:46:28|32651.07
21:46:29|32651.07
21:46:30|32651.07
21:46:31|32651.07
21:46:31|32651.07
21:46:33|32665.89
21:46:34|32665.89
21:46:34|32665.89
21:46:36|32665.89
21:46:36|32665.89
21:46:38|32665.89
21:46:39|32655.15
21:46:40|32655.15
21:46:41|32655.15
21:46:41|32655.18
21:46:43|32655.18
21:46:43|32659.86
21:46:44|32659.86
21:46:45|32659.86
21:46:47|32659.86
21:46:47|32659.86
21:46:49|32659.86
21:46:49|32667.07
21:46:50|32666.54
21:46:52|32666.54
21:46:53|32666.54
21:46:53|32666.54
21:46:56|32666.54
21:46:57|32666.54
21:46:57|32666.54
21:46:59|32665.97
21:47:00|32665.95
21:47:01|32665.95
21:47:02|32665.88
21:47:03|32665.88
21:47:04|32665.88
21:47:06|32665.88
21:47:07|32665.88
21:47:08|32665.88
21:47:09|32665.88
21:47:10|32660.54
21:47:10|32660.54
21:47:11|32660.54
21:47:13|32653.62
21:47:14|32653.62
21:47:14|32653.62
21:47:16|32653.62
21:47:16|32653.62
21:47:17|32653.62
21:47:19|32653.62
21:47:20|32653.62
21:47:21|32653.62
21:47:22|32653.62
21:47:22|32655.06
21:47:23|32655.06
21:47:24|32668.91
21:47:25|32668.91
21:47:26|32668.91
21:47:28|32668.91
21:47:29|32668.91
21:47:29|32668.91
21:47:31|32668.91
21:47:31|32673.47
21:47:32|32673.47
21:47:34|32673.47
21:47:34|32673.47
21:47:35|32673.47
21:47:36|32700.
21:47:38|32700.
21:47:38|32700.
21:47:39|32700.
21:47:40|32700.
21:47:42|32700.
21:47:43|32700.
21:47:43|32700.
21:47:44|32696.17
21:47:46|32696.17
21:47:46|32696.17
21:47:48|32695.67
21:47:49|32669.69
21:47:49|32669.69
21:47:50|32669.69
21:47:51|32669.69
21:47:53|32669.69
21:47:53|32669.69
21:47:54|32669.69
21:47:55|32669.69
21:47:57|32669.69
21:47:58|32669.69
21:47:59|32669.69
21:48:00|32660.64
21:48:01|32660.64
21:48:03|32660.64
21:48:05|32660.64
21:48:06|32660.64
21:48:07|32662.25
21:48:08|32662.25
21:48:09|32665.33
21:48:10|32665.43
21:48:11|32654.41
21:48:11|32654.41
21:48:13|32665.43
21:48:14|32665.43
21:48:15|32665.43
21:48:16|32665.43
21:48:17|32658.38
21:48:18|32658.38
21:48:19|32658.38
21:48:20|32666.47
21:48:21|32665.74
21:48:22|32665.74
21:48:23|32665.74
21:48:24|32665.74
21:48:25|32665.74
21:48:26|32665.74
21:48:27|32665.74
21:48:28|32665.74
21:48:28|32659.9
21:48:30|32650.84
21:48:31|32650.84
21:48:32|32650.84
21:48:33|32650.84
21:48:34|32650.84
21:48:35|32650.84
21:48:36|32650.84
21:48:37|32650.84
21:48:38|32650.84
21:48:39|32650.84
21:48:40|32650.84
21:48:41|32650.84
21:48:41|32650.84
21:48:43|32650.84
21:48:43|32664.89
21:48:45|32664.89
21:48:46|32664.89
21:48:47|32664.89
21:48:48|32664.89
21:48:49|32664.89
21:48:49|32664.89
21:48:52|32664.89
21:48:52|32664.89
21:48:53|32664.89
21:48:54|32664.89
21:48:55|32680.04
21:48:56|32680.04
21:48:57|32680.04
21:48:59|32673.75
21:48:59|32673.75
21:49:00|32673.75
21:49:02|32673.75
21:49:03|32673.75
21:49:04|32673.75
21:49:05|32673.75
21:49:06|32673.75
21:49:08|32673.75
21:49:08|32673.75
21:49:09|32673.75
21:49:10|32673.75
21:49:12|32673.75
21:49:12|32687.46
21:49:13|32687.43
21:49:14|32687.43
21:49:16|32687.43
21:49:17|32687.43
21:49:18|32687.43
21:49:18|32687.43
21:49:20|32687.41
21:49:21|32687.41
21:49:22|32687.41
21:49:23|32687.41
21:49:24|32699.03
21:49:25|32699.03
21:49:26|32699.03
21:49:27|32701.12
21:49:28|32701.12
21:49:29|32701.12
21:49:30|32701.12
21:49:31|32710.44
21:49:32|32710.44
21:49:33|32710.44
21:49:34|32710.44
21:49:35|32719.82
21:49:36|32719.82
21:49:37|32719.82
21:49:38|32719.82
21:49:39|32719.82
21:49:40|32719.82
21:49:41|32719.82
21:49:42|32719.82
21:49:43|32719.82
21:49:44|32719.82
21:49:45|32719.82
21:49:46|32718.85
21:49:47|32718.85
21:49:48|32718.85
21:49:49|32718.85
21:49:50|32718.85
21:49:51|32718.85
21:49:52|32718.85
21:49:53|32718.85
21:49:54|32718.85
21:49:55|32712.09
21:49:56|32712.09
21:49:57|32712.09
21:49:58|32712.09
21:49:59|32712.09
21:50:00|32712.09
21:50:01|32712.09
21:50:02|32712.09
21:50:04|32711.
21:50:05|32711.39
21:50:06|32711.39
21:50:07|32711.39
21:50:08|32711.39
21:50:08|32711.39
21:50:10|32711.39
21:50:11|32729.49
21:50:12|32729.49
21:50:14|32729.49
21:50:15|32729.49
21:50:15|32729.49
21:50:16|32729.49
21:50:18|32729.49
21:50:19|32729.49
21:50:20|32729.48
21:50:21|32729.48
21:50:22|32729.48
21:50:23|32713.75
21:50:24|32713.75
21:50:25|32709.09
21:50:26|32709.09
21:50:27|32709.09
21:50:28|32709.09
21:50:29|32709.09
21:50:30|32709.09
21:50:31|32717.2
21:50:32|32717.2
21:50:32|32717.2
21:50:34|32717.2
21:50:35|32717.2
21:50:36|32717.2
21:50:37|32717.2
21:50:38|32717.2
21:50:39|32717.2
21:50:40|32717.2
21:50:41|32717.2
21:50:42|32717.2
21:50:42|32717.2
21:50:44|32717.2
21:50:45|32717.2
21:50:46|32725.97
21:50:47|32725.97
21:50:48|32725.97
21:50:49|32725.97
21:50:50|32725.97
21:50:51|32725.97
21:50:52|32730.36
21:50:52|32715.9
21:50:54|32715.9
21:50:55|32715.9
21:50:56|32715.9
21:50:57|32715.9
21:50:58|32715.9
21:50:59|32715.9
21:51:00|32718.98
21:51:01|32723.15
21:51:02|32723.15
21:51:02|32734.48
21:51:05|32734.48
21:51:05|32734.48
21:51:07|32734.48
21:51:08|32734.48
21:51:09|32734.48
21:51:09|32733.19
21:51:11|32733.19
21:51:12|32733.19
21:51:13|32733.19
21:51:14|32733.19
21:51:15|32733.19
21:51:15|32734.49
21:51:17|32734.49
21:51:18|32734.49
21:51:19|32735.5
21:51:20|32735.5
21:51:21|32735.5
21:51:22|32735.5
21:51:23|32735.5
21:51:24|32735.5
21:51:25|32735.5
21:51:26|32732.84
21:51:27|32732.84
21:51:28|32732.84
21:51:29|32735.5
21:51:30|32735.5
21:51:31|32734.76
21:51:32|32734.76
21:51:33|32734.76
21:51:34|32734.76
21:51:35|32734.76
21:51:36|32734.76
21:51:37|32734.76
21:51:38|32734.76
21:51:39|32734.76
21:51:40|32734.76
21:51:41|32734.76
21:51:42|32734.76
21:51:43|32734.76
21:51:44|32734.76
21:51:45|32734.76
21:51:46|32734.76
21:51:47|32734.76
21:51:48|32734.76
21:51:49|32734.76
21:51:50|32734.76
21:51:51|32734.76
21:51:52|32734.76
21:51:53|32734.76
21:51:54|32734.76
21:51:55|32734.76
21:51:56|32734.76
21:51:57|32732.94
21:51:58|32732.94
21:51:59|32732.94
21:52:00|32732.94
21:52:01|32720.48
21:52:02|32720.48
21:52:03|32720.48
21:52:04|32720.48
21:52:05|32720.48
21:52:06|32713.06
21:52:07|32713.06
21:52:08|32713.06
21:52:09|32713.13
21:52:11|32713.13
21:52:12|32713.13
21:52:13|32713.13
21:52:14|32713.13
21:52:15|32713.13
21:52:15|32713.13
21:52:16|32730.5
21:52:18|32735.5
21:52:18|32735.5
21:52:20|32735.5
21:52:21|32735.5
21:52:22|32746.42
21:52:23|32746.42
21:52:24|32746.42
21:52:25|32755.22
21:52:26|32755.22
21:52:27|32755.22
21:52:28|32755.22
21:52:29|32754.44
21:52:30|32754.44
21:52:31|32754.44
21:52:32|32754.44
21:52:33|32748.72
21:52:34|32744.76
21:52:35|32744.76
21:52:36|32744.77
21:52:37|32744.77
21:52:38|32752.69
21:52:39|32752.5
21:52:41|32755.41
21:52:42|32755.41
21:52:43|32755.41
21:52:44|32755.41
21:52:45|32755.41
21:52:46|32753.46
21:52:46|32753.46
21:52:48|32753.46
21:52:49|32753.55
21:52:50|32753.55
21:52:51|32753.55
21:52:51|32753.55
21:52:53|32752.94
21:52:53|32752.94
21:52:55|32752.94
21:52:56|32752.94
21:52:57|32752.94
21:52:57|32752.94
21:52:58|32752.94
21:53:00|32752.94
21:53:01|32752.94
21:53:02|32752.94
21:53:03|32752.94
21:53:04|32754.95
21:53:04|32754.95
21:53:07|32754.95
21:53:08|32754.95
21:53:09|32741.16
21:53:09|32741.16
21:53:11|32741.16
21:53:12|32741.16
21:53:12|32741.16
21:53:14|32741.16
21:53:15|32741.16
21:53:16|32751.7
21:53:17|32751.7
21:53:18|32751.7
21:53:19|32745.69
21:53:20|32751.56
21:53:21|32751.56
21:53:22|32751.56
21:53:23|32751.56
21:53:24|32751.56
21:53:25|32751.56
21:53:26|32751.56
21:53:27|32751.56
21:53:28|32751.56
21:53:29|32751.56
21:53:30|32751.56
21:53:31|32745.94
21:53:32|32737.29
21:53:33|32737.29
21:53:34|32737.29
21:53:35|32737.29
21:53:36|32737.29
21:53:37|32737.29
21:53:38|32737.29
21:53:39|32737.29
21:53:40|32738.73
21:53:41|32738.72
21:53:42|32738.72
21:53:43|32738.72
21:53:44|32738.72
21:53:45|32738.72
21:53:47|32738.72
21:53:48|32738.72
21:53:48|32738.72
21:53:49|32737.29
21:53:50|32737.29
21:53:52|32755.41
21:53:53|32755.5
21:53:53|32770.5
21:53:55|32771.
21:53:56|32771.
21:53:56|32771.
21:53:58|32771.
21:53:59|32771.
21:53:59|32771.
21:54:01|32771.
21:54:01|32768.86
21:54:03|32765.44
21:54:04|32759.44
21:54:05|32761.78
21:54:06|32761.78
21:54:08|32758.77
21:54:09|32758.77
21:54:10|32758.77
21:54:11|32758.77
21:54:12|32749.78
21:54:13|32749.78
21:54:14|32749.82
21:54:15|32749.82
21:54:16|32749.82
21:54:17|32749.82
21:54:17|32749.82
21:54:19|32749.82
21:54:19|32749.82
21:54:21|32749.82
21:54:21|32749.82
21:54:23|32749.82
21:54:24|32749.82
21:54:26|32749.82
21:54:26|32749.82
21:54:27|32749.82
21:54:28|32755.97
21:54:29|32755.97
21:54:30|32755.97
21:54:31|32755.97
21:54:32|32755.97
21:54:34|32755.97
21:54:34|32755.97
21:54:35|32755.97
21:54:36|32755.97
21:54:37|32755.97
21:54:38|32755.97
21:54:39|32755.97
21:54:40|32755.97
21:54:42|32755.97
21:54:42|32755.97
21:54:43|32755.97
21:54:44|32755.97
21:54:46|32750.87
21:54:47|32750.87
21:54:48|32750.87
21:54:49|32750.87
21:54:50|32750.87
21:54:51|32750.87
21:54:52|32750.87
21:54:53|32750.87
21:54:54|32750.87
21:54:55|32750.87
21:54:56|32750.87
21:54:57|32750.87
21:54:58|32750.87
21:54:59|32750.87
21:55:00|32750.87
21:55:01|32762.01
21:55:02|32762.01
21:55:03|32762.01
21:55:04|32754.88
21:55:05|32754.88
21:55:06|32754.88
21:55:07|32755.11
21:55:09|32755.11
21:55:09|32755.11
21:55:11|32755.11
21:55:13|32755.11
21:55:14|32755.11
21:55:15|32755.11
21:55:16|32755.11
21:55:17|32755.11
21:55:18|32755.11
21:55:19|32755.11
21:55:20|32758.4
21:55:21|32747.73
21:55:22|32747.73
21:55:23|32754.05
21:55:24|32754.05
21:55:25|32754.05
21:55:26|32754.05
21:55:27|32754.05
21:55:28|32753.39
21:55:29|32753.39
21:55:30|32753.39
21:55:32|32753.39
21:55:32|32753.39
21:55:33|32753.39
21:55:35|32753.39
21:55:36|32753.39
21:55:36|32753.39
21:55:37|32753.39
21:55:39|32753.39
21:55:39|32753.39
21:55:40|32753.39
21:55:41|32753.39
21:55:43|32753.39
21:55:43|32753.39
21:55:45|32753.39
21:55:45|32753.39
21:55:46|32753.39
21:55:48|32753.44
21:55:49|32753.44
21:55:50|32753.44
21:55:51|32753.44
21:55:52|32753.44
21:55:53|32753.44
21:55:54|32753.44
21:55:55|32753.44
21:55:56|32753.44
21:55:57|32753.44
21:55:58|32753.44
21:55:59|32751.17
21:56:00|32751.17
21:56:01|32751.17
21:56:02|32751.17
21:56:03|32751.17
21:56:04|32751.17
21:56:05|32751.17
21:56:06|32751.17
21:56:07|32753.42
21:56:09|32747.99
21:56:10|32748.28
21:56:11|32748.28
21:56:13|32748.28
21:56:13|32748.28
21:56:15|32748.28
21:56:16|32748.28
21:56:17|32751.71
21:56:18|32751.71
21:56:19|32751.71
21:56:20|32744.82
21:56:21|32744.82
21:56:22|32744.82
21:56:23|32744.82
21:56:24|32745.31
21:56:25|32745.31
21:56:26|32749.41
21:56:27|32749.41
21:56:28|32749.41
21:56:29|32749.41
21:56:30|32749.41
21:56:31|32749.41
21:56:31|32749.41
21:56:33|32749.41
21:56:34|32749.41
21:56:35|32749.41
21:56:36|32749.41
21:56:37|32748.96
21:56:38|32748.96
21:56:39|32748.96
21:56:40|32748.96
21:56:41|32748.96
21:56:42|32743.74
21:56:43|32743.74
21:56:44|32743.74
21:56:45|32752.24
21:56:46|32752.24
21:56:47|32752.24
21:56:48|32752.24
21:56:49|32752.24
21:56:50|32752.24
21:56:51|32752.24
21:56:52|32752.24
21:56:53|32752.24
21:56:54|32752.24
21:56:55|32752.24
21:56:56|32752.24
21:56:57|32752.24
21:56:58|32752.24
21:56:59|32752.24
21:57:00|32752.24
21:57:01|32739.31
21:57:02|32739.31
21:57:03|32739.49
21:57:05|32739.49
21:57:05|32739.49
21:57:07|32737.72
21:57:07|32725.97
21:57:08|32726.04
21:57:10|32726.04
21:57:12|32726.04
21:57:12|32726.04
21:57:14|32731.94
21:57:14|32731.94
21:57:16|32731.94
21:57:17|32731.94
21:57:18|32731.94
21:57:19|32731.94
21:57:20|32731.94
21:57:21|32731.94
21:57:22|32731.94
21:57:23|32731.94
21:57:24|32731.94
21:57:25|32731.94
21:57:26|32731.94
21:57:27|32731.94
21:57:28|32731.94
21:57:29|32731.94
21:57:30|32731.94
21:57:31|32731.94
21:57:33|32749.08
21:57:34|32749.08
21:57:35|32749.08
21:57:36|32749.08
21:57:36|32749.08
21:57:38|32754.44
21:57:39|32754.44
21:57:40|32768.72
21:57:41|32768.72
21:57:41|32768.72
21:57:43|32768.72
21:57:44|32768.72
21:57:45|32768.72
21:57:46|32768.72
21:57:47|32768.72
21:57:48|32796.81
21:57:48|32796.81
21:57:50|32796.81
21:57:51|32794.08
21:57:52|32794.08
21:57:53|32794.08
21:57:54|32794.08
21:57:55|32791.35
21:57:55|32791.35
21:57:57|32791.35
21:57:58|32791.35
21:57:59|32791.35
21:58:00|32791.35
21:58:01|32791.35
21:58:01|32791.35
21:58:03|32765.95
21:58:03|32775.92
21:58:04|32775.92
21:58:05|32775.92
21:58:07|32775.92
21:58:08|32775.92
21:58:09|32780.39
21:58:10|32780.39
21:58:11|32780.39
21:58:13|32787.79
21:58:14|32787.79
21:58:15|32787.79
21:58:16|32787.79
21:58:17|32786.75
21:58:19|32786.75
21:58:20|32787.13
21:58:21|32787.13
21:58:22|32787.13
21:58:23|32787.13
21:58:24|32787.13
21:58:25|32787.13
21:58:26|32787.13
21:58:27|32787.13
21:58:28|32787.77
21:58:29|32787.77
21:58:30|32787.77
21:58:31|32787.77
21:58:32|32787.77
21:58:33|32787.77
21:58:34|32787.77
21:58:35|32787.77
21:58:36|32775.06
21:58:36|32775.06
21:58:38|32775.06
21:58:39|32776.25
21:58:40|32776.25
21:58:41|32776.25
21:58:41|32776.25
21:58:43|32776.25
21:58:43|32776.25
21:58:44|32766.45
21:58:46|32776.34
21:58:46|32776.25
21:58:48|32776.25
21:58:48|32776.25
21:58:50|32776.25
21:58:51|32776.25
21:58:52|32770.82
21:58:53|32770.82
21:58:54|32770.82
21:58:55|32770.82
21:58:56|32770.82
21:58:56|32770.82
21:58:58|32770.22
21:58:59|32770.22
21:59:00|32770.22
21:59:01|32769.89
21:59:02|32769.89
21:59:03|32769.89
21:59:04|32769.89
21:59:05|32769.89
21:59:06|32769.89
21:59:07|32769.89
21:59:08|32769.89
21:59:08|32766.26
21:59:10|32766.26
21:59:11|32766.26
21:59:13|32766.26
21:59:13|32766.26
21:59:15|32766.26
21:59:16|32766.26
21:59:17|32766.26
21:59:18|32766.26
21:59:19|32766.26
21:59:20|32766.26
21:59:21|32766.26
21:59:22|32766.26
21:59:23|32766.26
21:59:24|32766.26
21:59:25|32766.26
21:59:26|32767.92
21:59:27|32767.92
21:59:28|32767.92
21:59:29|32767.92
21:59:30|32767.92
21:59:31|32767.92
21:59:32|32765.95
21:59:33|32765.95
21:59:34|32750.
21:59:35|32750.
21:59:36|32750.
21:59:37|32750.
21:59:38|32737.01
21:59:39|32737.01
21:59:40|32736.95
21:59:41|32736.95
21:59:42|32736.95
21:59:43|32736.95
21:59:44|32728.66
21:59:45|32736.38
21:59:46|32736.38
21:59:47|32736.38
21:59:48|32729.25
21:59:49|32729.25
21:59:50|32729.25
21:59:51|32741.71
21:59:52|32741.69
21:59:53|32741.69
21:59:54|32741.69
21:59:55|32741.69
21:59:56|32747.13
21:59:57|32747.13
21:59:58|32747.13
21:59:59|32747.13
22:00:00|32747.13
22:00:01|32747.13
22:00:02|32750.8
22:00:03|32750.8
22:00:04|32750.95
22:00:05|32750.95
22:00:06|32750.95
22:00:07|32750.95
22:00:08|32750.95
22:00:09|32750.95
22:00:10|32750.95
22:00:11|32750.95
22:00:12|32750.95
22:00:14|32742.63
22:00:15|32742.63
22:00:16|32742.63
22:00:17|32742.63
22:00:18|32742.63
22:00:19|32742.63
22:00:20|32742.63
22:00:21|32742.63
22:00:22|32742.63
22:00:23|32742.63
22:00:24|32742.63
22:00:26|32742.63
22:00:26|32742.63
22:00:28|32742.63
22:00:28|32739.72
22:00:29|32739.72
22:00:30|32739.72
22:00:31|32739.72
22:00:32|32739.72
22:00:33|32739.72
22:00:35|32739.72
22:00:35|32739.72
22:00:36|32739.72
22:00:37|32739.72
22:00:38|32739.72
22:00:40|32739.72
22:00:40|32739.72
22:00:42|32739.72
22:00:42|32739.72
22:00:44|32800.72
22:00:44|32800.72
22:00:45|32800.72
22:00:46|32800.65
22:00:48|32793.08
22:00:48|32793.08
22:00:50|32796.93
22:00:51|32795.5
22:00:52|32795.5
22:00:53|32795.5
22:00:54|32795.5
22:00:55|32795.5
22:00:56|32792.94
22:00:57|32792.09
22:00:58|32792.09
22:00:59|32792.09
22:01:00|32792.09
22:01:01|32792.09
22:01:02|32803.88
22:01:03|32803.34
22:01:04|32802.3
22:01:05|32802.3
22:01:06|32786.35
22:01:07|32793.43
22:01:08|32793.43
22:01:09|32793.43
22:01:10|32793.43
22:01:11|32793.43
22:01:12|32798.94
22:01:13|32798.94
22:01:14|32798.94
22:01:16|32798.94
22:01:16|32796.92
22:01:18|32796.92
22:01:19|32796.92
22:01:20|32796.92
22:01:21|32799.51
22:01:22|32800.74
22:01:23|32800.74
22:01:24|32800.74
22:01:25|32793.43
22:01:26|32793.43
22:01:27|32790.93
22:01:28|32790.93
22:01:29|32790.93
22:01:31|32790.93
22:01:31|32790.93
22:01:32|32790.93
22:01:33|32790.93
22:01:35|32790.93
22:01:35|32781.89
22:01:36|32781.89
22:01:38|32784.01
22:01:39|32784.01
22:01:39|32788.94
22:01:40|32788.94
22:01:42|32788.94
22:01:42|32794.46
22:01:43|32793.79
22:01:45|32793.64
22:01:45|32793.64
22:01:46|32796.97
22:01:47|32796.99
22:01:49|32796.99
22:01:49|32796.99
22:01:51|32796.99
22:01:52|32796.99
22:01:52|32796.99
22:01:53|32796.99
22:01:54|32796.99
22:01:56|32796.99
22:01:57|32796.99
22:01:58|32796.99
22:01:59|32796.99
22:02:00|32796.99
22:02:01|32796.99
22:02:02|32796.99
22:02:03|32796.99
22:02:04|32796.99
22:02:05|32796.99
22:02:06|32796.99
22:02:07|32800.97
22:02:08|32800.97
22:02:09|32800.97
22:02:10|32800.97
22:02:11|32793.3
22:02:12|32793.3
22:02:13|32793.3
22:02:14|32793.3
22:02:15|32793.3
22:02:17|32793.3
22:02:18|32793.3
22:02:19|32793.3
22:02:20|32793.3
22:02:21|32793.3
22:02:22|32790.39
22:02:23|32790.39
22:02:24|32790.39
22:02:25|32790.39
22:02:26|32790.39
22:02:27|32790.39
22:02:28|32790.39
22:02:29|32790.39
22:02:30|32774.72
22:02:31|32774.72
22:02:32|32795.04
22:02:33|32795.04
22:02:34|32795.04
22:02:35|32795.04
22:02:37|32794.39
22:02:38|32794.39
22:02:38|32796.05
22:02:39|32796.04
22:02:41|32786.79
22:02:41|32786.79
22:02:43|32786.79
22:02:43|32787.21
22:02:45|32787.21
22:02:45|32796.03
22:02:47|32796.03
22:02:48|32796.03
22:02:49|32796.03
22:02:51|32796.03
22:02:52|32796.03
22:02:53|32789.39
22:02:54|32789.39
22:02:54|32789.39
22:02:56|32789.39
22:02:57|32789.39
22:02:59|32790.47
22:02:59|32790.47
22:03:01|32797.05
22:03:02|32797.05
22:03:03|32797.05
22:03:04|32797.05
22:03:05|32797.05
22:03:06|32797.05
22:03:07|32797.05
22:03:07|32797.05
22:03:08|32797.05
22:03:10|32797.05
22:03:10|32797.05
22:03:12|32782.47
22:03:13|32782.47
22:03:13|32782.47
22:03:15|32782.47
22:03:16|32784.73
22:03:16|32785.
22:03:18|32781.66
22:03:19|32781.66
22:03:20|32781.66
22:03:21|32781.66
22:03:22|32781.66
22:03:22|32781.66
22:03:24|32781.66
22:03:24|32781.66
22:03:26|32781.66
22:03:28|32781.66
22:03:28|32781.66
22:03:30|32774.59
22:03:30|32774.59
22:03:32|32774.59
22:03:33|32774.59
22:03:34|32774.59
22:03:35|32774.59
22:03:36|32774.59
22:03:36|32784.91
22:03:38|32784.91
22:03:39|32784.91
22:03:40|32784.91
22:03:41|32784.91
22:03:42|32784.91
22:03:43|32784.91
22:03:44|32785.56
22:03:45|32785.56
22:03:46|32785.56
22:03:47|32785.56
22:03:48|32785.56
22:03:49|32785.56
22:03:50|32785.56
22:03:51|32785.56
22:03:52|32793.91
22:03:53|32793.91
22:03:54|32793.91
22:03:55|32805.05
22:03:56|32795.02
22:03:57|32789.
22:03:58|32789.
22:03:59|32787.86
22:04:01|32787.86
22:04:01|32787.86
22:04:02|32787.86
22:04:04|32787.86
22:04:04|32787.86
22:04:06|32787.86
22:04:06|32787.86
22:04:08|32785.09
22:04:08|32785.09
22:04:09|32785.09
22:04:10|32783.17
22:04:12|32783.17
22:04:13|32783.17
22:04:14|32783.17
22:04:15|32783.17
22:04:15|32783.17
22:04:16|32783.17
22:04:18|32783.17
22:04:18|32783.17
22:04:20|32783.17
22:04:20|32783.17
22:04:22|32783.17
22:04:22|32783.17
22:04:23|32783.17
22:04:24|32783.17
22:04:25|32783.17
22:04:26|32783.17
22:04:28|32783.17
22:04:30|32783.17
22:04:31|32783.17
22:04:33|32783.17
22:04:34|32790.02
22:04:35|32790.02
22:04:36|32790.02
22:04:37|32790.02
22:04:38|32790.02
22:04:40|32788.69
22:04:40|32788.69
22:04:42|32788.69
22:04:43|32788.69
22:04:44|32788.69
22:04:44|32788.69
22:04:45|32788.69
22:04:47|32788.69
22:04:48|32788.69
22:04:48|32788.69
22:04:50|32788.69
22:04:51|32788.69
22:04:52|32785.84
22:04:53|32785.84
22:04:53|32791.5
22:04:54|32791.5
22:04:56|32791.5
22:04:57|32791.5
22:04:57|32791.5
22:04:59|32791.5
22:05:00|32791.5
22:05:00|32791.5
22:05:01|32791.5
22:05:03|32791.5
22:05:04|32784.67
22:05:05|32785.62
22:05:06|32785.62
22:05:07|32785.62
22:05:08|32785.62
22:05:09|32785.62
22:05:09|32785.62
22:05:11|32785.62
22:05:12|32785.62
22:05:12|32785.62
22:05:14|32791.73
22:05:15|32791.73
22:05:16|32791.73
22:05:17|32791.73
22:05:18|32791.73
22:05:19|32791.73
22:05:19|32790.56
22:05:21|32790.56
22:05:22|32790.56
22:05:23|32790.56
22:05:24|32790.56
22:05:25|32786.02
22:05:26|32786.02
22:05:26|32786.02
22:05:28|32786.02
22:05:30|32786.02
22:05:31|32786.02
22:05:32|32786.02
22:05:34|32786.02
22:05:34|32786.02
22:05:35|32786.02
22:05:36|32786.02
22:05:38|32786.02
22:05:39|32791.88
22:05:39|32791.88
22:05:41|32791.88
22:05:42|32791.88
22:05:43|32791.88
22:05:44|32792.19
22:05:45|32792.19
22:05:46|32792.19
22:05:47|32792.19
22:05:48|32792.19
22:05:49|32792.19
22:05:50|32792.35
22:05:51|32783.17
22:05:52|32762.38
22:05:53|32762.38
22:05:55|32777.74
22:05:55|32777.74
22:05:56|32776.54
22:05:58|32776.54
22:05:58|32776.54
22:05:59|32763.39
22:06:01|32763.39
22:06:01|32763.39
22:06:02|32763.39
22:06:04|32763.39
22:06:05|32763.39
22:06:05|32763.39
22:06:06|32753.
22:06:08|32753.
22:06:09|32741.62
22:06:09|32741.62
22:06:10|32741.62
22:06:11|32741.62
22:06:12|32741.62
22:06:13|32741.62
22:06:15|32741.62
22:06:16|32741.62
22:06:16|32741.62
22:06:17|32741.62
22:06:18|32741.62
22:06:19|32741.62
22:06:20|32741.62
22:06:22|32741.62
22:06:22|32741.62
22:06:23|32741.62
22:06:25|32741.62
22:06:26|32744.74
22:06:26|32752.09
22:06:28|32752.09
22:06:28|32752.09
22:06:30|32744.98
22:06:31|32745.01
22:06:33|32743.79
22:06:34|32743.79
22:06:35|32743.79
22:06:36|32736.11
22:06:37|32736.11
22:06:37|32736.11
22:06:38|32736.11
22:06:40|32736.11
22:06:41|32727.52
22:06:41|32727.52
22:06:42|32727.52
22:06:44|32727.52
22:06:45|32727.52
22:06:46|32738.34
22:06:47|32738.34
22:06:48|32740.54
22:06:49|32740.54
22:06:50|32740.54
22:06:50|32740.54
22:06:52|32740.54
22:06:53|32740.54
22:06:54|32740.54
22:06:55|32740.54
22:06:56|32740.54
22:06:57|32740.54
22:06:58|32756.72
22:06:59|32747.9
22:07:00|32747.9
22:07:01|32747.9
22:07:02|32747.9
22:07:03|32747.9
22:07:04|32747.9
22:07:04|32747.9
22:07:07|32747.9
22:07:08|32754.05
22:07:08|32754.05
22:07:10|32754.05
22:07:10|32754.05
22:07:11|32754.05
22:07:13|32759.85
22:07:14|32759.85
22:07:15|32759.85
22:07:15|32759.85
22:07:16|32759.85
22:07:17|32759.85
22:07:18|32759.85
22:07:19|32756.72
22:07:20|32756.71
22:07:22|32756.71
22:07:23|32756.71
22:07:23|32756.71
22:07:24|32756.71
22:07:26|32756.72
22:07:26|32756.72
22:07:27|32756.72
22:07:29|32756.72
22:07:30|32756.72
22:07:31|32763.25
22:07:32|32756.72
22:07:33|32756.72
22:07:35|32756.72
22:07:36|32756.72
22:07:38|32756.72
22:07:38|32756.72
22:07:39|32756.72
22:07:41|32744.34
22:07:42|32744.34
22:07:43|32744.34
22:07:44|32737.64
22:07:45|32737.64
22:07:46|32737.64
22:07:47|32737.64
22:07:48|32737.64
22:07:49|32735.79
22:07:50|32735.79
22:07:51|32735.79
22:07:52|32735.79
22:07:53|32735.79
22:07:54|32735.79
22:07:55|32735.79
22:07:56|32735.79
22:07:56|32735.79
22:07:58|32757.44
22:07:59|32757.44
22:08:00|32757.44
22:08:01|32757.44
22:08:02|32757.44
22:08:04|32773.94
22:08:04|32776.91
22:08:06|32776.91
22:08:07|32776.91
22:08:07|32776.91
22:08:08|32776.91
22:08:09|32776.91
22:08:10|32776.91
22:08:12|32776.91
22:08:12|32776.91
22:08:13|32776.91
22:08:14|32776.91
22:08:15|32778.9
22:08:16|32778.9
22:08:17|32778.9
22:08:19|32778.9
22:08:20|32778.9
22:08:20|32778.9
22:08:21|32778.9
22:08:23|32778.9
22:08:24|32766.74
22:08:24|32766.74
22:08:26|32766.74
22:08:27|32766.74
22:08:28|32766.74
22:08:29|32766.74
22:08:30|32766.74
22:08:31|32779.87
22:08:33|32779.87
22:08:34|32788.41
22:08:35|32789.2
22:08:36|32789.2
22:08:37|32789.2
22:08:38|32789.2
22:08:39|32776.25
22:08:40|32776.25
22:08:42|32788.11
22:08:43|32788.11
22:08:43|32788.11
22:08:44|32788.11
22:08:45|32780.85
22:08:46|32780.85
22:08:48|32780.85
22:08:49|32780.85
22:08:50|32780.85
22:08:51|32780.85
22:08:52|32780.85
22:08:53|32780.85
22:08:54|32794.43
22:08:55|32794.43
22:08:56|32794.43
22:08:57|32794.43
22:08:58|32794.43
22:09:00|32789.49
22:09:00|32789.49
22:09:02|32789.49
22:09:03|32789.49
22:09:04|32789.49
22:09:04|32789.49
22:09:05|32789.49
22:09:07|32789.49
22:09:07|32789.49
22:09:09|32790.97
22:09:10|32790.97
22:09:11|32790.97
22:09:11|32790.97
22:09:13|32790.97
22:09:14|32790.97
22:09:15|32790.97
22:09:16|32790.97
22:09:17|32790.97
22:09:17|32790.97
22:09:19|32790.97
22:09:20|32790.97
22:09:20|32790.97
22:09:22|32790.97
22:09:23|32790.97
22:09:24|32790.97
22:09:25|32790.97
22:09:27|32790.97
22:09:28|32790.97
22:09:28|32790.97
22:09:29|32790.97
22:09:30|32790.97
22:09:32|32790.97
22:09:33|32790.97
22:09:35|32790.97
22:09:36|32790.97
22:09:37|32790.97
22:09:38|32797.08
22:09:39|32797.08
22:09:39|32797.08
22:09:41|32797.08
22:09:41|32797.08
22:09:43|32797.08
22:09:44|32797.08
22:09:45|32795.82
22:09:45|32795.82
22:09:47|32795.82
22:09:48|32795.82
22:09:49|32795.82
22:09:50|32795.61
22:09:51|32795.61
22:09:52|32795.61
22:09:53|32795.61
22:09:54|32795.61
22:09:55|32795.61
22:09:56|32795.61
22:09:58|32798.24
22:09:59|32798.24
22:10:00|32798.24
22:10:01|32798.24
22:10:02|32798.24
22:10:03|32798.24
22:10:03|32792.1
22:10:04|32792.15
22:10:05|32792.15
22:10:07|32792.15
22:10:08|32792.15
22:10:08|32792.15
22:10:10|32792.15
22:10:10|32792.15
22:10:11|32799.22
22:10:13|32799.22
22:10:13|32799.22
22:10:14|32799.22
22:10:15|32797.9
22:10:16|32797.9
22:10:17|32797.87
22:10:18|32792.58
22:10:19|32792.58
22:10:20|32786.64
22:10:21|32786.64
22:10:22|32786.64
22:10:23|32781.47
22:10:24|32781.47
22:10:25|32781.47
22:10:27|32780.83
22:10:27|32780.83
22:10:28|32780.83
22:10:29|32780.83
22:10:30|32780.83
22:10:32|32780.83
22:10:32|32780.83
22:10:34|32780.83
22:10:36|32780.83
22:10:37|32780.83
22:10:39|32777.37
22:10:40|32777.37
22:10:40|32777.37
22:10:42|32792.47
22:10:43|32792.47
22:10:44|32786.58
22:10:44|32792.09
22:10:46|32792.09
22:10:47|32792.09
22:10:47|32792.09
22:10:49|32792.09
22:10:50|32792.09
22:10:51|32792.09
22:10:52|32792.09
22:10:52|32792.09
22:10:53|32792.09
22:10:55|32792.09
22:10:56|32796.19
22:10:56|32796.19
22:10:58|32796.19
22:10:58|32796.19
22:11:00|32796.19
22:11:01|32796.19
22:11:02|32796.19
22:11:03|32796.19
22:11:04|32796.19
22:11:04|32796.19
22:11:06|32796.19
22:11:07|32796.15
22:11:08|32796.15
22:11:09|32796.15
22:11:10|32796.15
22:11:11|32796.15
22:11:11|32796.15
22:11:13|32796.15
22:11:14|32796.15
22:11:15|32801.13
22:11:15|32801.13
22:11:16|32801.13
22:11:17|32801.13
22:11:18|32801.13
22:11:20|32801.13
22:11:21|32801.13
22:11:22|32801.13
22:11:23|32801.13
22:11:24|32801.13
22:11:24|32801.13
22:11:26|32801.13
22:11:27|32801.13
22:11:28|32801.13
22:11:29|32801.13
22:11:29|32801.13
22:11:31|32801.13
22:11:32|32801.13
22:11:33|32792.02
22:11:34|32792.02
22:11:36|32792.02
22:11:36|32792.02
22:11:38|32792.02
22:11:39|32792.02
22:11:40|32795.66
22:11:41|32795.66
22:11:42|32795.66
22:11:43|32795.66
22:11:44|32795.66
22:11:45|32795.66
22:11:46|32795.66
22:11:47|32795.66
22:11:48|32795.66
22:11:49|32799.62
22:11:50|32799.12
22:11:51|32799.12
22:11:52|32799.12
22:11:53|32799.12
22:11:54|32799.12
22:11:55|32799.12
22:11:56|32799.12
22:11:57|32799.12
22:11:58|32799.12
22:11:59|32799.12
22:12:00|32799.12
22:12:01|32803.65
22:12:02|32803.65
22:12:03|32803.65
22:12:04|32803.65
22:12:05|32803.65
22:12:06|32803.22
22:12:07|32803.22
22:12:08|32803.22
22:12:09|32803.22
22:12:10|32803.22
22:12:11|32801.32
22:12:12|32801.32
22:12:13|32801.32
22:12:14|32801.32
22:12:16|32801.32
22:12:16|32801.32
22:12:18|32801.32
22:12:18|32801.32
22:12:19|32801.32
22:12:20|32801.32
22:12:21|32801.32
22:12:22|32801.32
22:12:23|32801.32
22:12:24|32801.32
22:12:25|32791.49
22:12:26|32791.49
22:12:27|32791.49
22:12:28|32791.49
22:12:29|32791.49
22:12:30|32791.49
22:12:31|32791.49
22:12:32|32791.49
22:12:33|32791.49
22:12:34|32791.49
22:12:36|32791.49
22:12:37|32791.49
22:12:37|32791.49
22:12:39|32791.49
22:12:40|32791.49
22:12:41|32791.49
22:12:41|32797.24
22:12:43|32797.24
22:12:44|32797.24
22:12:45|32797.24
22:12:46|32797.24
22:12:47|32797.24
22:12:48|32797.24
22:12:49|32797.24
22:12:50|32797.24
22:12:51|32797.24
22:12:52|32797.24
22:12:53|32797.24
22:12:54|32797.24
22:12:55|32797.24
22:12:56|32786.45
22:12:57|32786.45
22:12:58|32786.45
22:12:59|32794.98
22:13:00|32794.71
22:13:01|32794.71
22:13:02|32794.71
22:13:03|32794.71
22:13:04|32793.22
22:13:05|32793.22
22:13:06|32793.22
22:13:07|32785.35
22:13:08|32785.35
22:13:09|32792.05
22:13:11|32792.05
22:13:12|32792.05
22:13:13|32781.08
22:13:14|32781.08
22:13:15|32781.18
22:13:16|32781.18
22:13:16|32781.18
22:13:18|32781.18
22:13:18|32781.18
22:13:19|32781.18
22:13:20|32778.5
22:13:21|32778.5
22:13:22|32778.5
22:13:23|32778.5
22:13:24|32778.5
22:13:26|32778.5
22:13:27|32778.5
22:13:28|32782.
22:13:29|32782.
22:13:30|32782.
22:13:30|32782.
22:13:31|32782.
22:13:33|32782.
22:13:33|32782.
22:13:34|32782.
22:13:36|32782.
22:13:37|32778.73
22:13:39|32778.51
22:13:39|32778.51
22:13:41|32778.51
22:13:42|32778.51
22:13:43|32778.51
22:13:44|32778.51
22:13:45|32778.51
22:13:46|32778.51
22:13:48|32778.51
22:13:49|32766.74
22:13:50|32766.74
22:13:51|32766.74
22:13:52|32766.74
22:13:53|32766.74
22:13:54|32757.44
22:13:55|32757.44
22:13:56|32757.44
22:13:57|32757.44
22:13:58|32757.44
22:13:59|32757.44
22:14:00|32757.44
22:14:01|32757.44
22:14:02|32757.44
22:14:03|32757.44
22:14:04|32757.44
22:14:05|32757.44
22:14:06|32757.44
22:14:08|32757.44
22:14:09|32757.44
22:14:10|32757.44
22:14:11|32757.44
22:14:12|32744.17
22:14:12|32744.17
22:14:13|32744.17
22:14:14|32744.17
22:14:16|32744.17
22:14:17|32748.77
22:14:17|32748.74
22:14:19|32748.74
22:14:20|32748.74
22:14:21|32748.74
22:14:21|32748.74
22:14:23|32748.74
22:14:25|32748.74
22:14:25|32748.74
22:14:26|32748.74
22:14:28|32739.64
22:14:29|32739.64
22:14:30|32739.64
22:14:31|32739.64
22:14:32|32739.64
22:14:33|32739.64
22:14:34|32739.64
22:14:34|32739.64
22:14:36|32739.64
22:14:37|32741.23
22:14:39|32741.23
22:14:40|32741.23
22:14:41|32741.23
22:14:42|32741.23
22:14:43|32753.05
22:14:44|32753.05
22:14:45|32753.05
22:14:46|32753.05
22:14:47|32753.05
22:14:48|32753.05
22:14:49|32749.31
22:14:50|32754.93
22:14:51|32754.93
22:14:52|32754.93
22:14:53|32754.93
22:14:55|32754.93
22:14:56|32754.93
22:14:57|32754.93
22:14:57|32754.93
22:14:58|32754.93
22:14:59|32754.93
22:15:01|32754.93
22:15:01|32754.93
22:15:02|32754.93
22:15:04|32742.68
22:15:05|32742.68
22:15:06|32742.68
22:15:06|32742.68
22:15:08|32742.68
22:15:09|32742.68
22:15:10|32742.68
22:15:10|32742.68
22:15:12|32748.93
22:15:13|32748.93
22:15:14|32748.93
22:15:14|32748.93
22:15:15|32748.17
22:15:17|32751.19
22:15:18|32751.19
22:15:20|32751.03
22:15:21|32750.88
22:15:21|32747.52
22:15:22|32747.52
22:15:23|32747.52
22:15:24|32747.52
22:15:26|32747.52
22:15:27|32747.52
22:15:27|32747.52
22:15:28|32747.52
22:15:29|32747.52
22:15:30|32747.52
22:15:31|32747.52
22:15:32|32747.52
22:15:33|32747.52
22:15:34|32747.52
22:15:35|32747.52
22:15:36|32747.52
22:15:37|32747.52
22:15:38|32747.52
22:15:40|32747.52
22:15:41|32747.52
22:15:42|32762.67
22:15:43|32762.67
22:15:44|32762.67
22:15:45|32767.95
22:15:46|32767.95
22:15:47|32767.95
22:15:49|32767.95
22:15:50|32768.76
22:15:51|32768.76
22:15:52|32768.76
22:15:52|32768.76
22:15:54|32768.76
22:15:54|32760.01
22:15:55|32760.01
22:15:57|32760.01
22:15:58|32760.01
22:15:59|32760.01
22:16:00|32760.01
22:16:01|32760.01
22:16:02|32760.01
22:16:03|32760.01
22:16:04|32760.01
22:16:05|32760.01
22:16:06|32760.01
22:16:07|32760.01
22:16:08|32760.01
22:16:09|32738.72
22:16:10|32738.72
22:16:11|32738.72
22:16:13|32738.72
22:16:13|32738.72
22:16:15|32738.72
22:16:16|32721.29
22:16:17|32721.29
22:16:18|32721.29
22:16:19|32721.29
22:16:20|32721.29
22:16:20|32721.29
22:16:21|32721.29
22:16:22|32721.29
22:16:24|32718.14
22:16:24|32718.14
22:16:26|32718.14
22:16:26|32718.14
22:16:28|32717.54
22:16:28|32717.54
22:16:29|32717.54
22:16:30|32716.87
22:16:31|32710.41
22:16:33|32710.41
22:16:33|32706.7
22:16:35|32706.7
22:16:35|32706.69
22:16:37|32705.13
22:16:37|32705.13
22:16:38|32705.13
22:16:40|32705.13
22:16:41|32705.13
22:16:43|32705.13
22:16:44|32705.13
22:16:46|32703.04
22:16:47|32703.04
22:16:48|32703.04
22:16:49|32703.04
22:16:50|32705.1
22:16:51|32705.1
22:16:52|32705.1
22:16:53|32704.95
22:16:54|32704.95
22:16:54|32704.95
22:16:56|32704.95
22:16:57|32721.85
22:16:58|32722.08
22:16:59|32722.08
22:17:00|32722.08
22:17:01|32722.08
22:17:03|32722.08
22:17:04|32722.08
22:17:05|32722.08
22:17:06|32722.08
22:17:07|32711.61
22:17:08|32719.71
22:17:09|32718.35
22:17:10|32718.35
22:17:11|32718.35
22:17:12|32718.35
22:17:13|32718.35
22:17:14|32718.35
22:17:15|32718.35
22:17:16|32718.35
22:17:17|32718.35
22:17:18|32718.35
22:17:19|32714.01
22:17:20|32714.01
22:17:21|32714.01
22:17:22|32732.56
22:17:23|32724.23
22:17:25|32724.23
22:17:25|32724.23
22:17:26|32724.23
22:17:27|32724.23
22:17:28|32724.23
22:17:29|32724.23
22:17:30|32734.35
22:17:31|32734.35
22:17:32|32734.35
22:17:34|32734.35
22:17:34|32734.35
22:17:36|32734.35
22:17:37|32742.66
22:17:38|32742.66
22:17:39|32742.66
22:17:39|32742.66
22:17:41|32742.66
22:17:42|32742.66
22:17:44|32742.66
22:17:45|32742.66
22:17:46|32742.66
22:17:46|32742.66
22:17:48|32742.66
22:17:49|32730.07
22:17:50|32730.07
22:17:51|32728.91
22:17:53|32728.91
22:17:54|32728.91
22:17:55|32728.91
22:17:56|32728.91
22:17:57|32728.91
22:17:58|32728.91
22:17:59|32728.91
22:18:00|32715.86
22:18:00|32715.86
22:18:02|32715.86
22:18:03|32715.86
22:18:04|32715.86
22:18:05|32715.86
22:18:06|32715.86
22:18:07|32715.86
22:18:08|32724.13
22:18:09|32724.13
22:18:10|32724.13
22:18:11|32724.13
22:18:12|32724.13
22:18:13|32724.13
22:18:14|32724.13
22:18:15|32724.13
22:18:16|32724.13
22:18:17|32724.13
22:18:18|32724.13
22:18:19|32720.24
22:18:20|32720.24
22:18:21|32720.24
22:18:22|32720.24
22:18:23|32720.24
22:18:24|32720.24
22:18:25|32720.24
22:18:26|32720.24
22:18:27|32720.24
22:18:28|32720.24
22:18:29|32720.24
22:18:30|32720.24
22:18:31|32720.24
22:18:32|32720.24
22:18:33|32720.24
22:18:34|32720.24
22:18:35|32720.24
22:18:36|32720.24
22:18:37|32720.24
22:18:38|32720.24
22:18:39|32725.2
22:18:40|32725.2
22:18:41|32725.2
22:18:43|32725.2
22:18:44|32725.2
22:18:45|32725.2
22:18:46|32725.2
22:18:47|32725.2
22:18:48|32725.2
22:18:49|32725.2
22:18:50|32725.2
22:18:51|32725.2
22:18:52|32725.2
22:18:53|32725.2
22:18:54|32725.2
22:18:55|32725.2
22:18:56|32725.2
22:18:57|32736.39
22:18:59|32736.39
22:19:00|32736.74
22:19:01|32736.74
22:19:02|32740.58
22:19:02|32740.58
22:19:04|32740.58
22:19:05|32740.58
22:19:05|32740.58
22:19:06|32740.58
22:19:08|32740.58
22:19:08|32740.58
22:19:09|32740.58
22:19:11|32740.58
22:19:11|32740.58
22:19:12|32740.58
22:19:14|32740.58
22:19:15|32740.58
22:19:15|32740.58
22:19:17|32740.58
22:19:17|32740.58
22:19:18|32740.58
22:19:20|32740.58
22:19:21|32740.58
22:19:22|32740.58
22:19:22|32740.58
22:19:24|32740.58
22:19:24|32740.58
22:19:25|32740.58
22:19:26|32740.58
22:19:28|32740.58
22:19:28|32740.58
22:19:29|32740.58
22:19:30|32728.68
22:19:31|32728.68
22:19:32|32728.68
22:19:33|32728.68
22:19:34|32728.68
22:19:36|32728.68
22:19:36|32728.68
22:19:37|32728.68
22:19:38|32728.68
22:19:39|32728.68
22:19:40|32728.68
22:19:41|32728.68
22:19:43|32738.5
22:19:45|32738.5
22:19:46|32738.5
22:19:47|32738.5
22:19:49|32738.5
22:19:50|32738.5
22:19:51|32738.5
22:19:52|32738.5
22:19:53|32738.5
22:19:54|32738.5
22:19:55|32738.5
22:19:57|32738.5
22:19:58|32738.5
22:19:58|32738.5
22:20:00|32738.5
22:20:00|32738.5
22:20:02|32738.5
22:20:02|32738.5
22:20:03|32738.5
22:20:04|32742.48
22:20:06|32742.48
22:20:06|32742.48
22:20:08|32742.48
22:20:08|32742.48
22:20:10|32742.48
22:20:11|32742.48
22:20:11|32742.48
22:20:13|32742.48
22:20:13|32742.48
22:20:14|32743.67
22:20:16|32743.67
22:20:16|32743.67
22:20:17|32743.67
22:20:19|32738.5
22:20:19|32738.5
22:20:20|32738.5
22:20:21|32738.5
22:20:23|32738.5
22:20:24|32738.5
22:20:24|32737.95
22:20:25|32737.95
22:20:26|32737.95
22:20:27|32730.51
22:20:28|32730.51
22:20:29|32730.51
22:20:30|32730.51
22:20:31|32730.51
22:20:33|32730.51
22:20:33|32730.51
22:20:34|32730.51
22:20:35|32730.51
22:20:37|32730.51
22:20:38|32730.51
22:20:38|32726.96
22:20:40|32726.96
22:20:40|32726.96
22:20:42|32726.96
22:20:42|32726.96
22:20:44|32726.96
22:20:45|32726.96
22:20:46|32737.23
22:20:48|32737.23
22:20:49|32737.23
22:20:50|32737.23
22:20:50|32737.23
22:20:52|32737.23
22:20:52|32737.23
22:20:53|32736.99
22:20:55|32736.99
22:20:55|32736.99
22:20:57|32728.34
22:20:58|32736.93
22:20:59|32736.93
22:21:00|32736.93
22:21:01|32736.93
22:21:03|32736.93
22:21:03|32726.78
22:21:05|32726.4
22:21:05|32726.4
22:21:07|32726.4
22:21:08|32726.4
22:21:09|32726.4
22:21:10|32726.4
22:21:11|32723.67
22:21:11|32723.67
22:21:12|32723.67
22:21:13|32723.67
22:21:15|32723.67
22:21:16|32723.67
22:21:17|32723.67
22:21:18|32723.67
22:21:19|32723.67
22:21:20|32723.67
22:21:20|32723.67
22:21:21|32705.06
22:21:23|32705.06
22:21:24|32705.06
22:21:24|32705.06
22:21:25|32713.21
22:21:26|32705.14
22:21:27|32705.14
22:21:29|32712.3
22:21:31|32712.3
22:21:31|32712.3
22:21:32|32705.09
22:21:33|32705.09
22:21:34|32705.09
22:21:35|32705.09
22:21:36|32705.09
22:21:37|32705.09
22:21:38|32705.09
22:21:39|32696.6
22:21:40|32696.6
22:21:41|32696.61
22:21:42|32690.01
22:21:43|32690.01
22:21:45|32690.01
22:21:46|32690.01
22:21:47|32690.01
22:21:49|32690.01
22:21:50|32690.01
22:21:51|32690.01
22:21:52|32690.01
22:21:53|32690.01
22:21:54|32690.01
22:21:55|32690.01
22:21:56|32690.01
22:21:57|32690.01
22:21:58|32695.26
22:21:59|32695.26
22:21:59|32695.26
22:22:00|32695.09
22:22:01|32695.09
22:22:03|32695.09
22:22:04|32695.09
22:22:06|32695.09
22:22:07|32697.5
22:22:07|32697.5
22:22:09|32697.5
22:22:09|32697.5
22:22:11|32697.5
22:22:12|32697.5
22:22:12|32697.5
22:22:13|32697.5
22:22:14|32697.5
22:22:15|32697.5
22:22:16|32697.5
22:22:18|32697.5
22:22:18|32697.5
22:22:19|32697.5
22:22:20|32697.5
22:22:22|32697.5
22:22:22|32697.5
22:22:23|32697.5
22:22:24|32690.
22:22:26|32686.8
22:22:26|32686.8
22:22:27|32686.8
22:22:28|32686.8
22:22:30|32686.8
22:22:30|32686.8
22:22:31|32686.8
22:22:32|32686.8
22:22:33|32686.8
22:22:34|32686.8
22:22:36|32684.1
22:22:37|32684.1
22:22:38|32684.1
22:22:38|32684.1
22:22:39|32684.1
22:22:40|32684.1
22:22:42|32680.45
22:22:43|32680.45
22:22:44|32680.45
22:22:45|32680.45
22:22:45|32680.45
22:22:48|32680.45
22:22:49|32680.45
22:22:50|32680.45
22:22:51|32680.45
22:22:53|32673.47
22:22:53|32673.47
22:22:54|32673.47
22:22:56|32666.49
22:22:56|32672.61
22:22:58|32682.45
22:22:59|32682.45
22:23:00|32682.45
22:23:01|32682.45
22:23:02|32682.45
22:23:04|32682.45
22:23:04|32681.14
22:23:05|32681.14
22:23:06|32681.14
22:23:08|32685.27
22:23:08|32685.27
22:23:09|32685.27
22:23:10|32685.27
22:23:12|32685.27
22:23:12|32685.27
22:23:13|32685.27
22:23:14|32685.27
22:23:15|32685.27
22:23:16|32685.27
22:23:18|32685.27
22:23:18|32688.11
22:23:20|32688.11
22:23:21|32688.11
22:23:21|32688.11
22:23:23|32688.11
22:23:24|32688.11
22:23:25|32688.11
22:23:26|32688.11
22:23:27|32688.11
22:23:28|32694.44
22:23:29|32694.46
22:23:30|32694.46
22:23:31|32694.46
22:23:32|32694.46
22:23:33|32694.46
22:23:34|32694.46
22:23:35|32694.46
22:23:36|32694.46
22:23:37|32694.46
22:23:38|32694.46
22:23:39|32694.46
22:23:40|32694.46
22:23:41|32697.09
22:23:42|32697.09
22:23:43|32697.09
22:23:44|32697.09
22:23:45|32697.09
22:23:46|32697.09
22:23:48|32697.09
22:23:49|32697.09
22:23:50|32697.09
22:23:51|32697.09
22:23:53|32697.09
22:23:54|32697.09
22:23:55|32697.09
22:23:56|32697.09
22:23:57|32697.09
22:23:59|32697.09
22:23:59|32697.09
22:24:00|32697.09
22:24:01|32697.09
22:24:03|32677.47
22:24:04|32677.47
22:24:04|32683.43
22:24:06|32683.43
22:24:07|32683.43
22:24:08|32683.43
22:24:08|32683.43
22:24:09|32683.43
22:24:10|32683.21
22:24:11|32683.21
22:24:12|32683.21
22:24:14|32683.21
22:24:15|32683.21
22:24:16|32683.21
22:24:16|32683.21
22:24:17|32661.23
22:24:19|32661.23
22:24:19|32661.23
22:24:20|32653.
22:24:21|32653.
22:24:22|32653.
22:24:23|32653.
22:24:24|32653.
22:24:26|32653.
22:24:26|32653.
22:24:28|32653.
22:24:28|32653.
22:24:29|32653.
22:24:30|32646.57
22:24:31|32646.57
22:24:32|32646.57
22:24:33|32646.57
22:24:34|32646.57
22:24:35|32646.57
22:24:36|32646.57
22:24:37|32658.49
22:24:39|32658.49
22:24:40|32658.49
22:24:40|32658.49
22:24:41|32658.4
22:24:43|32658.4
22:24:44|32658.4
22:24:44|32658.4
22:24:45|32658.4
22:24:46|32658.4
22:24:48|32658.4
22:24:50|32658.4
22:24:51|32658.4
22:24:53|32658.4
22:24:54|32658.4
22:24:55|32658.4
22:24:56|32658.4
22:24:57|32658.4
22:24:58|32658.4
22:24:59|32658.4
22:25:01|32658.4
22:25:01|32658.4
22:25:03|32671.82
22:25:04|32663.83
22:25:05|32663.85
22:25:06|32663.85
22:25:06|32663.85
22:25:08|32663.85
22:25:09|32671.73
22:25:09|32671.73
22:25:11|32671.73
22:25:11|32670.96
22:25:13|32670.96
22:25:14|32670.38
22:25:14|32670.38
22:25:15|32670.38
22:25:17|32670.38
22:25:18|32670.38
22:25:19|32670.38
22:25:20|32674.74
22:25:21|32674.74
22:25:22|32674.74
22:25:23|32674.74
22:25:25|32686.3
22:25:25|32686.22
22:25:26|32686.22
22:25:28|32686.22
22:25:29|32685.03
22:25:29|32685.03
22:25:30|32685.03
22:25:31|32685.03
22:25:32|32685.03
22:25:34|32685.03
22:25:35|32685.03
22:25:35|32685.03
22:25:36|32685.03
22:25:37|32685.03
22:25:38|32685.03
22:25:40|32685.03
22:25:40|32685.03
22:25:41|32685.03
22:25:42|32685.03
22:25:43|32685.03
22:25:44|32685.03
22:25:46|32685.03
22:25:46|32685.03
22:25:47|32685.03
22:25:49|32685.03
22:25:50|32685.03
22:25:52|32683.36
22:25:53|32683.36
22:25:53|32683.36
22:25:54|32683.36
22:25:56|32683.36
22:25:57|32683.36
22:25:58|32683.36
22:25:58|32683.36
22:26:00|32683.36
22:26:01|32683.36
22:26:02|32683.36
22:26:03|32683.36
22:26:04|32683.36
22:26:04|32683.36
22:26:06|32683.36
22:26:07|32683.36
22:26:07|32683.36
22:26:08|32683.36
22:26:10|32683.36
22:26:11|32683.36
22:26:12|32680.22
22:26:13|32680.22
22:26:13|32680.22
22:26:15|32680.22
22:26:15|32680.22
22:26:16|32680.22
22:26:18|32680.22
22:26:19|32680.22
22:26:19|32680.22
22:26:21|32680.22
22:26:22|32690.79
22:26:23|32690.79
22:26:24|32690.79
22:26:24|32690.79
22:26:26|32690.78
22:26:27|32690.78
22:26:28|32690.79
22:26:28|32690.79
22:26:30|32690.79
22:26:31|32690.79
22:26:32|32690.79
22:26:32|32690.79
22:26:34|32690.78
22:26:34|32690.78
22:26:36|32690.78
22:26:37|32690.78
22:26:38|32690.78
22:26:39|32690.78
22:26:40|32690.78
22:26:41|32690.78
22:26:42|32690.78
22:26:43|32690.78
22:26:44|32690.78
22:26:45|32690.78
22:26:46|32690.78
22:26:47|32690.78
22:26:48|32690.78
22:26:49|32690.78
22:26:50|32690.78
22:26:52|32687.3
22:26:53|32687.3
22:26:54|32692.57
22:26:55|32692.57
22:26:57|32688.59
22:26:57|32688.59
22:26:59|32688.59
22:27:00|32688.59
22:27:00|32688.59
22:27:02|32688.59
22:27:03|32688.59
22:27:03|32688.59
22:27:04|32688.59
22:27:05|32688.59
22:27:07|32688.59
22:27:08|32688.59
22:27:09|32688.59
22:27:10|32688.59
22:27:11|32688.59
22:27:12|32688.59
22:27:13|32688.59
22:27:14|32688.59
22:27:15|32700.1
22:27:16|32700.1
22:27:17|32700.49
22:27:18|32700.49
22:27:19|32712.11
22:27:20|32712.11
22:27:21|32712.11
22:27:22|32712.11
22:27:23|32712.11
22:27:24|32712.11
22:27:25|32712.11
22:27:26|32712.11
22:27:27|32712.11
22:27:28|32726.65
22:27:29|32726.65
22:27:30|32726.65
22:27:31|32726.65
22:27:32|32726.65
22:27:33|32726.65
22:27:34|32726.49
22:27:35|32726.49
22:27:36|32726.49
22:27:37|32726.49
22:27:38|32726.49
22:27:39|32726.49
22:27:40|32726.49
22:27:41|32726.49
22:27:42|32726.49
22:27:43|32726.49
22:27:44|32720.47
22:27:45|32720.32
22:27:46|32720.32
22:27:47|32720.32
22:27:48|32713.56
22:27:49|32713.56
22:27:51|32713.56
22:27:52|32713.56
22:27:54|32713.56
22:27:54|32713.56
22:27:56|32713.56
22:27:57|32713.56
22:27:58|32709.08
22:27:59|32709.08
22:28:00|32709.08
22:28:01|32709.08
22:28:02|32709.08
22:28:03|32709.08
22:28:05|32709.08
22:28:06|32709.08
22:28:07|32712.11
22:28:09|32712.11
22:28:09|32712.11
22:28:10|32712.11
22:28:11|32712.11
22:28:12|32712.11
22:28:14|32712.11
22:28:14|32712.11
22:28:16|32712.11
22:28:17|32712.11
22:28:18|32712.11
22:28:19|32720.42
22:28:19|32720.42
22:28:21|32720.42
22:28:22|32724.93
22:28:23|32724.93
22:28:24|32724.93
22:28:25|32724.93
22:28:26|32724.93
22:28:27|32724.93
22:28:28|32724.93
22:28:29|32724.93
22:28:30|32724.93
22:28:31|32724.93
22:28:32|32724.93
22:28:33|32724.93
22:28:34|32712.77
22:28:35|32712.83
22:28:36|32712.83
22:28:37|32712.83
22:28:38|32712.83
22:28:39|32712.83
22:28:40|32712.83
22:28:41|32712.83
22:28:42|32712.83
22:28:43|32712.83
22:28:44|32712.83
22:28:45|32712.83
22:28:46|32712.83
22:28:47|32712.83
22:28:48|32712.83
22:28:49|32712.83
22:28:50|32712.83
22:28:51|32713.39
22:28:52|32713.39
22:28:53|32713.39
22:28:55|32713.39
22:28:56|32712.28
22:28:57|32712.28
22:28:58|32711.32
22:28:59|32711.32
22:29:00|32711.32
22:29:01|32711.32
22:29:02|32711.32
22:29:04|32711.32
22:29:05|32711.32
22:29:05|32711.32
22:29:07|32711.32
22:29:07|32711.32
22:29:09|32706.93
22:29:09|32706.93
22:29:11|32706.93
22:29:12|32706.93
22:29:13|32697.83
22:29:14|32697.83
22:29:15|32697.83
22:29:16|32697.83
22:29:17|32697.83
22:29:18|32697.83
22:29:19|32697.83
22:29:20|32697.83
22:29:21|32697.83
22:29:22|32697.83
22:29:23|32697.83
22:29:24|32697.83
22:29:25|32697.83
22:29:26|32697.83
22:29:27|32713.36
22:29:28|32713.36
22:29:29|32713.36
22:29:30|32731.98
22:29:31|32731.98
22:29:32|32731.98
22:29:33|32731.98
22:29:34|32731.98
22:29:35|32731.98
22:29:36|32731.97
22:29:37|32731.97
22:29:38|32731.97
22:29:39|32731.97
22:29:40|32731.97
22:29:41|32731.97
22:29:42|32722.46
22:29:43|32722.46
22:29:44|32722.46
22:29:45|32723.34
22:29:46|32723.34
22:29:47|32731.4
22:29:48|32731.4
22:29:49|32731.4
22:29:50|32731.4
22:29:51|32731.4
22:29:52|32731.4
22:29:54|32731.4
22:29:55|32731.4
22:29:56|32731.4
22:29:58|32731.4
22:29:59|32733.36
22:30:00|32736.47
22:30:00|32736.47
22:30:02|32736.47
22:30:03|32736.47
22:30:03|32736.46
22:30:04|32725.43
22:30:06|32725.43
22:30:06|32725.43
22:30:08|32725.43
22:30:08|32725.48
22:30:09|32725.48
22:30:11|32725.48
22:30:12|32725.48
22:30:13|32725.48
22:30:14|32727.05
22:30:15|32727.05
22:30:16|32727.05
22:30:17|32727.05
22:30:18|32727.05
22:30:19|32727.05
22:30:20|32727.05
22:30:21|32727.05
22:30:22|32727.05
22:30:23|32727.05
22:30:23|32727.05
22:30:25|32727.05
22:30:25|32727.05
22:30:27|32718.19
22:30:27|32718.19
22:30:28|32718.19
22:30:30|32728.11
22:30:31|32728.11
22:30:32|32728.11
22:30:33|32728.11
22:30:34|32728.11
22:30:35|32728.11
22:30:36|32728.11
22:30:37|32728.11
22:30:38|32728.11
22:30:39|32728.11
22:30:40|32728.11
22:30:41|32728.11
22:30:42|32733.25
22:30:43|32733.25
22:30:44|32733.25
22:30:45|32733.25
22:30:46|32739.67
22:30:47|32739.67
22:30:48|32739.67
22:30:49|32739.67
22:30:50|32739.67
22:30:51|32739.67
22:30:52|32739.67
22:30:53|32741.11
22:30:55|32741.11
22:30:55|32741.11
22:30:57|32741.11
22:30:58|32741.11
22:30:59|32741.11
22:31:00|32741.11
22:31:01|32741.11
22:31:03|32741.11
22:31:03|32741.11
22:31:05|32741.11
22:31:06|32741.11
22:31:07|32741.11
22:31:08|32741.11
22:31:09|32741.11
22:31:10|32741.11
22:31:11|32741.11
22:31:12|32736.8
22:31:13|32736.79
22:31:14|32736.79
22:31:15|32736.79
22:31:16|32736.79
22:31:17|32736.79
22:31:18|32736.79
22:31:19|32729.78
22:31:20|32729.78
22:31:21|32729.78
22:31:22|32729.78
22:31:23|32729.68
22:31:24|32729.68
22:31:25|32729.66
22:31:26|32725.35
22:31:27|32723.97
22:31:29|32723.97
22:31:29|32723.97
22:31:31|32723.97
22:31:32|32723.97
22:31:33|32723.97
22:31:34|32723.97
22:31:35|32718.6
22:31:35|32718.6
22:31:36|32718.6
22:31:38|32718.6
22:31:39|32718.6
22:31:40|32718.6
22:31:41|32717.86
22:31:42|32717.86
22:31:43|32717.9
22:31:44|32717.9
22:31:45|32717.9
22:31:46|32717.9
22:31:47|32717.9
22:31:48|32720.81
22:31:49|32720.81
22:31:50|32720.81
22:31:50|32720.81
22:31:52|32721.2
22:31:53|32721.2
22:31:54|32721.2
22:31:56|32721.2
22:31:57|32721.2
22:31:58|32721.2
22:31:59|32718.52
22:32:00|32717.86
22:32:01|32717.86
22:32:02|32717.86
22:32:03|32717.87
22:32:04|32717.87
22:32:05|32717.87
22:32:06|32717.87
22:32:07|32717.87
22:32:08|32717.88
22:32:09|32717.86
22:32:10|32717.61
22:32:11|32712.91
22:32:12|32712.91
22:32:13|32716.81
22:32:14|32716.81
22:32:15|32716.81
22:32:16|32716.81
22:32:17|32716.81
22:32:18|32716.81
22:32:19|32716.81
22:32:20|32716.81
22:32:21|32714.29
22:32:22|32739.98
22:32:23|32739.98
22:32:24|32739.98
22:32:25|32739.98
22:32:26|32739.98
22:32:27|32739.98
22:32:28|32739.98
22:32:29|32739.99
22:32:30|32739.99
22:32:31|32739.99
22:32:32|32739.99
22:32:33|32739.99
22:32:34|32739.99
22:32:35|32739.99
22:32:36|32739.99
22:32:37|32739.99
22:32:38|32739.99
22:32:39|32739.99
22:32:40|32742.92
22:32:41|32742.92
22:32:42|32742.92
22:32:43|32742.92
22:32:45|32742.93
22:32:45|32742.93
22:32:46|32742.93
22:32:47|32742.93
22:32:48|32742.93
22:32:49|32742.93
22:32:50|32742.93
22:32:52|32742.93
22:32:52|32742.93
22:32:53|32745.57
22:32:54|32745.57
22:32:56|32745.57
22:32:58|32745.57
22:32:59|32745.57
22:33:00|32745.57
22:33:01|32745.57
22:33:02|32745.57
22:33:03|32745.57
22:33:04|32745.57
22:33:04|32745.57
22:33:06|32748.63
22:33:07|32748.63
22:33:09|32748.63
22:33:10|32748.63
22:33:10|32748.63
22:33:12|32748.63
22:33:13|32748.63
22:33:14|32748.63
22:33:15|32748.63
22:33:16|32748.63
22:33:17|32748.63
22:33:18|32748.63
22:33:19|32742.94
22:33:20|32742.94
22:33:21|32742.94
22:33:22|32742.94
22:33:23|32742.94
22:33:24|32742.94
22:33:25|32742.94
22:33:26|32742.94
22:33:27|32742.14
22:33:28|32742.14
22:33:29|32742.14
22:33:30|32742.14
22:33:31|32742.14
22:33:32|32742.14
22:33:33|32742.14
22:33:34|32742.14
22:33:35|32742.14
22:33:36|32742.14
22:33:37|32742.14
22:33:38|32742.14
22:33:39|32742.14
22:33:40|32742.14
22:33:41|32742.14
22:33:42|32742.14
22:33:43|32742.14
22:33:44|32742.14
22:33:45|32737.52
22:33:46|32737.52
22:33:47|32737.52
22:33:48|32737.52
22:33:49|32737.52
22:33:50|32737.52
22:33:51|32735.36
22:33:52|32735.36
22:33:53|32735.36
22:33:54|32735.48
22:33:55|32735.48
22:33:57|32735.48
22:33:59|32735.48
22:33:59|32735.48
22:34:01|32735.48
22:34:02|32735.48
22:34:03|32727.73
22:34:04|32727.73
22:34:05|32737.69
22:34:06|32737.69
22:34:08|32737.69
22:34:09|32732.92
22:34:10|32732.92
22:34:11|32729.52
22:34:11|32729.52
22:34:13|32729.52
22:34:13|32729.52
22:34:14|32721.81
22:34:16|32717.49
22:34:17|32726.52
22:34:18|32726.52
22:34:18|32726.52
22:34:20|32726.52
22:34:20|32726.52
22:34:21|32719.4
22:34:22|32719.4
22:34:23|32719.4
22:34:24|32719.4
22:34:26|32719.4
22:34:27|32719.4
22:34:28|32719.4
22:34:29|32719.4
22:34:30|32719.69
22:34:30|32719.69
22:34:31|32719.69
22:34:32|32719.69
22:34:33|32719.69
22:34:35|32719.69
22:34:36|32719.69
22:34:37|32719.69
22:34:37|32719.69
22:34:39|32719.69
22:34:40|32719.69
22:34:40|32724.2
22:34:41|32724.2
22:34:43|32724.2
22:34:44|32724.2
22:34:44|32724.2
22:34:45|32724.2
22:34:46|32724.2
22:34:47|32724.2
22:34:48|32724.2
22:34:50|32724.2
22:34:50|32724.2
22:34:51|32724.2
22:34:53|32724.2
22:34:54|32725.2
22:34:55|32725.2
22:34:55|32725.2
22:34:57|32724.67
22:34:59|32724.67
22:35:00|32724.67
22:35:01|32724.67
22:35:02|32724.67
22:35:03|32724.67
22:35:04|32726.86
22:35:05|32726.92
22:35:06|32726.92
22:35:07|32726.92
22:35:08|32726.92
22:35:09|32726.92
22:35:10|32733.82
22:35:11|32733.82
22:35:12|32727.41
22:35:13|32727.41
22:35:14|32726.74
22:35:15|32732.64
22:35:15|32732.64
22:35:17|32732.64
22:35:18|32732.64
22:35:18|32732.64
22:35:20|32720.46
22:35:20|32720.46
22:35:22|32720.46
22:35:22|32720.46
22:35:24|32720.46
22:35:25|32720.46
22:35:26|32720.46
22:35:27|32720.46
22:35:28|32720.46
22:35:29|32720.46
22:35:30|32720.46
22:35:31|32720.46
22:35:32|32720.46
22:35:33|32720.38
22:35:34|32720.38
22:35:35|32720.38
22:35:36|32720.38
22:35:37|32720.38
22:35:38|32720.38
22:35:39|32720.38
22:35:40|32720.38
22:35:41|32720.38
22:35:42|32720.38
22:35:43|32720.38
22:35:44|32720.38
22:35:45|32720.38
22:35:46|32720.38
22:35:47|32720.38
22:35:48|32720.38
22:35:49|32720.38
22:35:50|32720.38
22:35:51|32720.38
22:35:52|32720.38
22:35:53|32720.38
22:35:54|32720.38
22:35:55|32720.38
22:35:56|32720.38
22:35:57|32720.38
22:35:58|32720.38
22:36:00|32720.38
22:36:00|32734.05
22:36:02|32734.05
22:36:03|32734.05
22:36:04|32734.05
22:36:05|32734.05
22:36:06|32734.05
22:36:06|32734.05
22:36:08|32734.05
22:36:09|32734.05
22:36:10|32734.05
22:36:11|32734.05
22:36:12|32734.05
22:36:14|32734.05
22:36:15|32734.05
22:36:15|32734.05
22:36:16|32734.05
22:36:18|32734.05
22:36:18|32734.05
22:36:19|32734.05
22:36:20|32734.05
22:36:21|32734.05
22:36:22|32734.05
22:36:24|32734.05
22:36:24|32734.05
22:36:26|32734.05
22:36:26|32734.05
22:36:28|32734.05
22:36:29|32734.05
22:36:29|32734.05
22:36:30|32734.05
22:36:32|32734.05
22:36:32|32732.45
22:36:33|32732.45
22:36:34|32732.45
22:36:35|32732.45
22:36:36|32742.46
22:36:37|32742.46
22:36:39|32742.46
22:36:39|32742.46
22:36:40|32742.46
22:36:41|32742.46
22:36:42|32742.46
22:36:44|32742.46
22:36:45|32742.46
22:36:45|32742.46
22:36:47|32742.46
22:36:47|32742.46
22:36:49|32742.46
22:36:50|32742.46
22:36:51|32742.8
22:36:52|32742.8
22:36:53|32742.8
22:36:53|32742.8
22:36:55|32742.8
22:36:55|32736.11
22:36:56|32736.11
22:36:57|32736.11
22:36:59|32736.11
22:37:01|32741.66
22:37:02|32741.66
22:37:03|32741.66
22:37:03|32741.66
22:37:06|32741.66
22:37:07|32741.66
22:37:07|32741.66
22:37:09|32741.66
22:37:10|32741.66
22:37:10|32741.66
22:37:12|32741.66
22:37:12|32741.66
22:37:13|32741.66
22:37:14|32741.66
22:37:16|32741.66
22:37:17|32741.66
22:37:18|32741.66
22:37:18|32741.66
22:37:19|32741.66
22:37:21|32741.66
22:37:21|32741.66
22:37:22|32741.66
22:37:24|32743.44
22:37:25|32743.44
22:37:26|32743.44
22:37:27|32743.44
22:37:28|32743.44
22:37:29|32743.44
22:37:30|32743.44
22:37:32|32743.44
22:37:33|32743.44
22:37:33|32743.44
22:37:34|32743.44
22:37:35|32743.43
22:37:36|32743.43
22:37:37|32743.43
22:37:38|32743.43
22:37:39|32738.54
22:37:40|32738.54
22:37:41|32738.54
22:37:42|32738.54
22:37:43|32738.54
22:37:45|32738.54
22:37:46|32738.54
22:37:47|32738.54
22:37:47|32738.54
22:37:49|32738.54
22:37:50|32738.54
22:37:50|32738.54
22:37:52|32738.54
22:37:52|32738.54
22:37:53|32738.54
22:37:55|32738.54
22:37:55|32738.54
22:37:57|32738.54
22:37:58|32737.95
22:37:59|32737.95
22:38:00|32737.95
22:38:02|32737.95
22:38:03|32737.95
22:38:04|32737.95
22:38:04|32737.95
22:38:06|32737.95
22:38:07|32737.95
22:38:08|32737.95
22:38:09|32737.95
22:38:09|32737.95
22:38:11|32737.95
22:38:12|32737.95
22:38:13|32733.08
22:38:14|32733.08
22:38:15|32733.08
22:38:16|32733.08
22:38:17|32733.08
22:38:18|32733.08
22:38:19|32733.08
22:38:20|32733.08
22:38:22|32733.9
22:38:22|32733.9
22:38:24|32733.9
22:38:25|32733.9
22:38:25|32733.9
22:38:27|32733.9
22:38:27|32733.9
22:38:28|32733.9
22:38:29|32733.9
22:38:30|32732.08
22:38:31|32732.08
22:38:32|32732.08
22:38:33|32732.08
22:38:34|32732.14
22:38:36|32732.14
22:38:36|32732.14
22:38:37|32732.14
22:38:38|32732.14
22:38:39|32732.14
22:38:41|32732.14
22:38:41|32732.14
22:38:43|32738.07
22:38:43|32738.07
22:38:44|32738.07
22:38:45|32738.07
22:38:46|32738.07
22:38:47|32740.6
22:38:48|32740.6
22:38:49|32740.6
22:38:51|32740.6
22:38:51|32740.59
22:38:52|32740.59
22:38:54|32740.59
22:38:54|32740.59
22:38:55|32740.59
22:38:56|32742.99
22:38:57|32742.98
22:38:58|32742.98
22:39:00|32742.99
22:39:01|32742.99
22:39:02|32742.99
22:39:04|32742.99
22:39:05|32742.99
22:39:06|32743.02
22:39:07|32743.02
22:39:08|32743.02
22:39:09|32743.02
22:39:09|32743.02
22:39:11|32743.02
22:39:12|32743.02
22:39:12|32743.02
22:39:13|32743.78
22:39:15|32743.78
22:39:15|32743.78
22:39:17|32743.78
22:39:17|32743.78
22:39:18|32743.78
22:39:20|32743.78
22:39:21|32743.78
22:39:22|32743.78
22:39:23|32743.78
22:39:24|32743.78
22:39:25|32743.78
22:39:25|32743.78
22:39:27|32743.78
22:39:28|32743.78
22:39:29|32743.78
22:39:30|32743.78
22:39:31|32743.78
22:39:32|32743.78
22:39:33|32743.78
22:39:34|32743.78
22:39:35|32748.15
22:39:36|32748.11
22:39:37|32748.11
22:39:38|32748.11
22:39:39|32748.11
22:39:40|32747.31
22:39:41|32747.31
22:39:43|32747.31
22:39:43|32747.07
22:39:44|32747.02
22:39:46|32747.02
22:39:46|32747.02
22:39:47|32747.02
22:39:48|32747.02
22:39:49|32744.78
22:39:50|32744.78
22:39:51|32744.78
22:39:52|32744.78
22:39:53|32744.78
22:39:55|32744.78
22:39:56|32744.78
22:39:56|32744.78
22:39:57|32744.78
22:39:59|32744.78
22:39:59|32741.62
22:40:00|32741.62
22:40:01|32741.62
22:40:03|32740.7
22:40:05|32740.09
22:40:05|32740.09
22:40:07|32745.69
22:40:07|32745.69
22:40:09|32745.69
22:40:09|32740.74
22:40:11|32740.74
22:40:12|32740.93
22:40:12|32743.35
22:40:13|32743.35
22:40:14|32743.35
22:40:16|32742.73
22:40:17|32742.73
22:40:17|32742.48
22:40:18|32742.48
22:40:20|32742.48
22:40:20|32742.48
22:40:21|32742.48
22:40:22|32742.48
22:40:23|32742.45
22:40:25|32742.45
22:40:25|32742.45
22:40:27|32742.46
22:40:27|32742.46
22:40:28|32742.46
22:40:30|32742.46
22:40:32|32742.42
22:40:32|32742.42
22:40:33|32742.51
22:40:34|32742.51
22:40:35|32742.51
22:40:36|32742.51
22:40:37|32744.7
22:40:39|32744.7
22:40:40|32744.7
22:40:41|32743.23
22:40:42|32744.67
22:40:43|32744.67
22:40:44|32744.67
22:40:45|32744.67
22:40:46|32744.67
22:40:47|32744.67
22:40:48|32744.67
22:40:49|32744.67
22:40:50|32744.67
22:40:51|32744.67
22:40:52|32744.67
22:40:53|32744.67
22:40:54|32744.67
22:40:55|32744.67
22:40:56|32744.67
22:40:57|32744.67
22:40:58|32744.67
22:40:59|32745.14
22:41:00|32745.14
22:41:01|32745.14
22:41:02|32745.14
22:41:03|32745.14
22:41:05|32745.14
22:41:06|32745.14
22:41:07|32745.14
22:41:09|32745.14
22:41:09|32745.14
22:41:11|32745.14
22:41:12|32745.14
22:41:12|32745.14
22:41:14|32745.14
22:41:14|32745.14
22:41:16|32745.14
22:41:16|32745.14
22:41:18|32745.14
22:41:19|32745.14
22:41:20|32745.14
22:41:21|32745.14
22:41:22|32745.14
22:41:23|32745.14
22:41:24|32745.14
22:41:25|32745.14
22:41:26|32744.57
22:41:27|32744.57
22:41:28|32744.57
22:41:29|32744.57
22:41:30|32744.91
22:41:31|32744.01
22:41:32|32744.01
22:41:33|32744.
22:41:34|32744.
22:41:35|32744.
22:41:36|32744.
22:41:37|32744.
22:41:38|32744.
22:41:39|32744.
22:41:40|32744.
22:41:41|32744.
22:41:42|32744.
22:41:43|32744.
22:41:44|32744.
22:41:45|32744.
22:41:46|32744.
22:41:48|32744.
22:41:48|32734.42
22:41:50|32734.42
22:41:50|32734.42
22:41:51|32734.42
22:41:52|32734.42
22:41:53|32734.42
22:41:54|32734.42
22:41:56|32734.42
22:41:57|32734.42
22:41:57|32734.42
22:41:58|32734.42
22:42:00|32734.42
22:42:00|32734.42
22:42:01|32734.42
22:42:03|32735.04
22:42:04|32735.04
22:42:05|32735.04
22:42:06|32735.04
22:42:07|32735.04
22:42:08|32733.96
22:42:10|32730.25
22:42:11|32730.25
22:42:12|32737.58
22:42:12|32737.58
22:42:14|32732.67
22:42:15|32737.04
22:42:15|32737.04
22:42:17|32737.04
22:42:18|32737.04
22:42:18|32737.04
22:42:20|32736.13
22:42:21|32736.13
22:42:21|32736.13
22:42:23|32736.08
22:42:23|32736.08
22:42:24|32736.08
22:42:25|32735.62
22:42:27|32735.62
22:42:28|32735.62
22:42:29|32735.56
22:42:30|32735.56
22:42:31|32735.56
22:42:32|32735.56
22:42:32|32735.56
22:42:34|32735.56
22:42:35|32735.51
22:42:35|32735.51
22:42:36|32735.51
22:42:37|32735.51
22:42:38|32735.51
22:42:40|32735.51
22:42:41|32735.51
22:42:41|32735.51
22:42:42|32735.51
22:42:44|32736.25
22:42:44|32736.25
22:42:45|32736.25
22:42:47|32736.25
22:42:48|32736.25
22:42:49|32736.25
22:42:50|32736.25
22:42:51|32736.25
22:42:53|32744.34
22:42:54|32744.34
22:42:55|32744.34
22:42:56|32744.34
22:42:57|32744.34
22:42:58|32744.34
22:42:58|32744.34
22:43:00|32744.34
22:43:01|32744.34
22:43:02|32744.34
22:43:03|32743.47
22:43:04|32743.47
22:43:04|32743.47
22:43:07|32743.47
22:43:08|32743.47
22:43:09|32743.47
22:43:10|32743.47
22:43:11|32743.47
22:43:12|32743.47
22:43:13|32743.47
22:43:15|32743.47
22:43:16|32743.47
22:43:16|32743.47
22:43:18|32743.47
22:43:19|32743.47
22:43:20|32743.47
22:43:21|32743.47
22:43:22|32747.82
22:43:23|32747.82
22:43:24|32747.82
22:43:25|32747.82
22:43:26|32747.82
22:43:27|32747.82
22:43:29|32747.81
22:43:30|32747.81
22:43:30|32747.81
22:43:32|32747.82
22:43:33|32747.82
22:43:34|32747.82
22:43:34|32747.82
22:43:35|32747.82
22:43:37|32747.82
22:43:38|32747.82
22:43:38|32747.81
22:43:39|32747.81
22:43:41|32747.81
22:43:42|32747.81
22:43:43|32747.81
22:43:44|32747.81
22:43:45|32747.81
22:43:45|32747.81
22:43:46|32747.81
22:43:47|32747.81
22:43:48|32747.81
22:43:50|32747.81
22:43:51|32747.81
22:43:52|32747.81
22:43:53|32747.81
22:43:53|32747.81
22:43:54|32747.81
22:43:56|32747.81
22:43:57|32747.81
22:43:58|32747.81
22:43:59|32747.81
22:44:00|32747.81
22:44:01|32747.81
22:44:02|32747.81
22:44:02|32750.46
22:44:04|32750.46
22:44:05|32750.46
22:44:05|32750.46
22:44:08|32750.46
22:44:09|32750.46
22:44:11|32740.01
22:44:12|32740.01
22:44:12|32740.01
22:44:14|32740.01
22:44:14|32740.01
22:44:15|32741.25
22:44:17|32747.93
22:44:18|32747.93
22:44:19|32747.93
22:44:20|32747.93
22:44:21|32747.93
22:44:22|32747.93
22:44:23|32747.93
22:44:24|32745.22
22:44:25|32745.22
22:44:26|32745.22
22:44:27|32745.22
22:44:27|32745.22
22:44:29|32745.22
22:44:30|32745.22
22:44:31|32745.22
22:44:32|32745.22
22:44:33|32745.22
22:44:34|32745.81
22:44:35|32745.81
22:44:36|32745.81
22:44:38|32745.81
22:44:38|32745.81
22:44:39|32745.81
22:44:40|32745.81
22:44:41|32745.81
22:44:43|32745.81
22:44:43|32745.81
22:44:44|32745.81
22:44:46|32745.81
22:44:47|32745.81
22:44:48|32745.81
22:44:49|32746.78
22:44:49|32746.78
22:44:50|32747.43
22:44:52|32747.43
22:44:52|32747.43
22:44:54|32747.43
22:44:55|32747.43
22:44:56|32747.43
22:44:58|32747.43
22:44:58|32747.43
22:44:59|32747.43
22:45:01|32747.43
22:45:02|32747.43
22:45:02|32747.43
22:45:04|32747.43
22:45:04|32747.42
22:45:05|32747.42
22:45:06|32747.42
22:45:07|32747.42
22:45:09|32747.42
22:45:10|32747.42
22:45:11|32747.42
22:45:11|32749.78
22:45:13|32749.78
22:45:14|32749.78
22:45:14|32749.78
22:45:16|32749.78
22:45:17|32749.78
22:45:17|32749.78
22:45:18|32749.78
22:45:19|32749.78
22:45:21|32749.78
22:45:22|32749.78
22:45:23|32744.19
22:45:24|32746.62
22:45:25|32746.62
22:45:26|32746.62
22:45:27|32746.62
22:45:28|32746.62
22:45:29|32746.62
22:45:30|32746.62
22:45:31|32746.62
22:45:32|32746.62
22:45:33|32746.62
22:45:34|32746.62
22:45:35|32746.62
22:45:36|32746.62
22:45:37|32746.62
22:45:38|32751.21
22:45:39|32751.21
22:45:40|32751.21
22:45:41|32751.21
22:45:42|32751.21
22:45:43|32751.21
22:45:44|32751.21
22:45:45|32746.75
22:45:46|32746.75
22:45:47|32746.75
22:45:48|32746.75
22:45:49|32746.67
22:45:50|32746.67
22:45:51|32746.67
22:45:52|32746.67
22:45:53|32746.67
22:45:54|32746.67
22:45:55|32746.67
22:45:56|32746.67
22:45:58|32746.67
22:46:00|32746.67
22:46:01|32746.67
22:46:02|32746.67
22:46:03|32746.67
22:46:04|32746.67
22:46:05|32754.91
22:46:06|32765.67
22:46:07|32765.67
22:46:09|32765.67
22:46:10|32765.67
22:46:11|32765.67
22:46:12|32765.67
22:46:13|32761.95
22:46:14|32761.95
22:46:15|32751.69
22:46:16|32751.69
22:46:17|32751.69
22:46:18|32751.69
22:46:20|32751.69
22:46:21|32760.28
22:46:21|32760.28
22:46:22|32760.28
22:46:23|32760.28
22:46:25|32760.28
22:46:25|32753.34
22:46:27|32753.34
22:46:27|32753.34
22:46:29|32753.34
22:46:29|32753.34
22:46:30|32753.34
22:46:32|32753.34
22:46:32|32757.84
22:46:33|32757.84
22:46:35|32757.84
22:46:36|32757.84
22:46:37|32757.84
22:46:37|32757.84
22:46:39|32757.84
22:46:40|32757.84
22:46:40|32761.15
22:46:41|32761.15
22:46:42|32761.16
22:46:43|32764.02
22:46:45|32764.02
22:46:46|32764.02
22:46:47|32764.02
22:46:47|32764.02
22:46:49|32764.02
22:46:49|32764.02
22:46:51|32764.02
22:46:51|32762.58
22:46:53|32762.58
22:46:53|32762.58
22:46:55|32762.58
22:46:55|32762.58
22:46:57|32762.58
22:46:58|32762.58
22:46:59|32762.34
22:47:00|32762.34
22:47:01|32762.53
22:47:02|32762.53
22:47:04|32762.53
22:47:05|32762.53
22:47:06|32762.53
22:47:07|32762.53
22:47:08|32762.53
22:47:09|32762.53
22:47:09|32762.53
22:47:11|32762.53
22:47:12|32762.53
22:47:13|32762.53
22:47:14|32762.53
22:47:14|32764.48
22:47:17|32764.53
22:47:18|32764.44
22:47:18|32764.44
22:47:19|32764.44
22:47:20|32764.44
22:47:22|32764.44
22:47:23|32764.44
22:47:23|32764.44
22:47:25|32764.53
22:47:26|32764.18
22:47:26|32764.18
22:47:28|32764.18
22:47:28|32764.18
22:47:29|32764.18
22:47:31|32764.18
22:47:31|32764.18
22:47:32|32764.18
22:47:33|32764.18
22:47:34|32765.68
22:47:36|32765.68
22:47:37|32765.68
22:47:38|32765.68
22:47:39|32765.68
22:47:39|32765.67
22:47:41|32765.67
22:47:42|32765.67
22:47:43|32765.67
22:47:44|32765.67
22:47:45|32765.67
22:47:45|32765.67
22:47:47|32765.58
22:47:47|32765.58
22:47:48|32765.58
22:47:50|32765.58
22:47:51|32765.57
22:47:53|32765.68
22:47:53|32765.68
22:47:54|32765.68
22:47:55|32765.68
22:47:56|32765.68
22:47:58|32765.68
22:47:59|32765.68
22:48:01|32765.68
22:48:02|32765.68
22:48:03|32765.68
22:48:05|32765.68
22:48:06|32765.68
22:48:07|32765.68
22:48:08|32765.68
22:48:09|32765.68
22:48:09|32765.68
22:48:11|32765.68
22:48:12|32765.68
22:48:13|32765.68
22:48:14|32765.68
22:48:14|32765.68
22:48:16|32765.68
22:48:17|32765.68
22:48:19|32765.68
22:48:20|32765.68
22:48:20|32765.68
22:48:21|32765.68
22:48:23|32765.68
22:48:24|32763.96
22:48:25|32763.96
22:48:26|32763.94
22:48:27|32763.94
22:48:28|32763.94
22:48:29|32763.94
22:48:30|32763.92
22:48:31|32763.92
22:48:31|32763.99
22:48:33|32761.05
22:48:34|32761.05
22:48:35|32761.05
22:48:36|32761.05
22:48:36|32765.68
22:48:38|32765.68
22:48:39|32765.68
22:48:40|32765.68
22:48:41|32765.68
22:48:42|32765.68
22:48:42|32765.68
22:48:44|32762.06
22:48:45|32762.06
22:48:45|32762.06
22:48:46|32762.06
22:48:48|32762.06
22:48:49|32765.68
22:48:50|32765.68
22:48:50|32765.68
22:48:52|32765.68
22:48:54|32765.68
22:48:55|32765.68
22:48:55|32765.68
22:48:57|32765.68
22:48:58|32765.68
22:48:58|32765.68
22:49:00|32765.68
22:49:02|32765.68
22:49:03|32765.68
22:49:04|32765.68
22:49:05|32765.68
22:49:05|32765.68
22:49:07|32765.68
22:49:08|32765.68
22:49:09|32765.68
22:49:10|32765.68
22:49:11|32765.68
22:49:12|32765.68
22:49:13|32765.68
22:49:14|32765.68
22:49:15|32765.68
22:49:16|32765.68
22:49:17|32765.68
22:49:18|32765.68
22:49:19|32765.68
22:49:20|32765.68
22:49:21|32765.68
22:49:22|32765.68
22:49:23|32765.68
22:49:24|32765.68
22:49:25|32765.68
22:49:26|32765.68
22:49:27|32765.68
22:49:28|32760.02
22:49:29|32760.02
22:49:30|32760.02
22:49:31|32760.02
22:49:32|32760.02
22:49:33|32760.02
22:49:34|32760.02
22:49:35|32760.02
22:49:36|32760.02
22:49:37|32760.02
22:49:38|32760.02
22:49:39|32763.74
22:49:40|32763.74
22:49:41|32763.74
22:49:42|32763.74
22:49:43|32763.87
22:49:44|32763.87
22:49:45|32763.87
22:49:46|32763.87
22:49:47|32763.87
22:49:48|32763.87
22:49:49|32769.08
22:49:50|32769.08
22:49:51|32769.08
22:49:52|32769.08
22:49:53|32769.08
22:49:54|32769.19
22:49:56|32769.19
22:49:56|32769.19
22:49:57|32769.19
22:49:58|32769.21
22:50:00|32769.21
22:50:01|32769.21
22:50:01|32769.21
22:50:02|32769.21
22:50:05|32770.5
22:50:05|32770.5
22:50:07|32770.5
22:50:08|32771.61
22:50:10|32771.61
22:50:11|32771.61
22:50:11|32771.61
22:50:13|32771.61
22:50:14|32771.61
22:50:15|32771.61
22:50:16|32771.61
22:50:17|32771.61
22:50:19|32771.61
22:50:20|32771.61
22:50:21|32771.61
22:50:23|32774.4
22:50:24|32774.4
22:50:24|32774.4
22:50:25|32774.4
22:50:26|32774.4
22:50:28|32774.4
22:50:28|32774.4
22:50:29|32774.4
22:50:30|32774.4
22:50:32|32774.4
22:50:32|32774.4
22:50:33|32774.4
22:50:34|32774.4
22:50:35|32774.4
22:50:37|32774.4
22:50:37|32774.4
22:50:38|32774.4
22:50:39|32774.4
22:50:40|32774.4
22:50:41|32774.4
22:50:42|32774.4
22:50:43|32777.08
22:50:44|32777.08
22:50:46|32777.08
22:50:47|32777.08
22:50:47|32777.08
22:50:48|32777.08
22:50:50|32777.08
22:50:51|32779.84
22:50:52|32779.84
22:50:52|32779.84
22:50:53|32779.84
22:50:55|32779.85
22:50:55|32779.85
22:50:56|32779.85
22:50:57|32777.79
22:50:59|32777.79
22:51:00|32777.79
22:51:01|32777.79
22:51:02|32777.79
22:51:03|32777.79
22:51:04|32777.79
22:51:05|32777.79
22:51:06|32781.95
22:51:08|32781.95
22:51:09|32781.95
22:51:10|32781.95
22:51:11|32781.95
22:51:12|32781.95
22:51:13|32781.95
22:51:14|32781.95
22:51:15|32781.95
22:51:16|32785.92
22:51:17|32779.79
22:51:18|32779.79
22:51:19|32780.23
22:51:20|32780.23
22:51:21|32780.23
22:51:22|32780.23
22:51:23|32780.23
22:51:24|32780.23
22:51:25|32780.86
22:51:26|32777.12
22:51:27|32777.12
22:51:28|32784.13
22:51:29|32784.13
22:51:30|32784.13
22:51:31|32784.13
22:51:32|32784.13
22:51:33|32784.13
22:51:34|32784.13
22:51:35|32783.33
22:51:36|32783.33
22:51:37|32783.33
22:51:38|32783.33
22:51:39|32783.33
22:51:40|32783.33
22:51:42|32783.33
22:51:42|32783.33
22:51:43|32783.33
22:51:44|32783.33
22:51:45|32783.33
22:51:47|32783.33
22:51:47|32783.33
22:51:48|32783.33
22:51:49|32783.33
22:51:51|32783.33
22:51:52|32783.33
22:51:52|32783.33
22:51:53|32783.33
22:51:55|32783.33
22:51:56|32783.33
22:51:57|32783.33
22:51:59|32783.33
22:51:59|32783.33
22:52:01|32783.33
22:52:01|32783.67
22:52:02|32783.67
22:52:03|32783.67
22:52:04|32783.67
22:52:06|32783.67
22:52:06|32783.65
22:52:08|32783.65
22:52:10|32783.65
22:52:10|32783.65
22:52:12|32783.65
22:52:12|32783.65
22:52:14|32783.65
22:52:15|32782.92
22:52:16|32782.92
22:52:16|32782.92
22:52:18|32782.92
22:52:19|32782.92
22:52:20|32782.92
22:52:20|32782.92
22:52:22|32782.92
22:52:23|32782.92
22:52:24|32782.92
22:52:25|32782.92
22:52:26|32782.92
22:52:27|32782.92
22:52:28|32782.92
22:52:29|32782.92
22:52:30|32782.92
22:52:31|32782.92
22:52:32|32782.92
22:52:33|32782.92
22:52:34|32782.92
22:52:35|32782.92
22:52:36|32782.92
22:52:37|32782.92
22:52:38|32782.92
22:52:39|32782.92
22:52:40|32782.92
22:52:41|32782.92
22:52:43|32782.92
22:52:43|32782.92
22:52:44|32782.92
22:52:45|32782.92
22:52:46|32782.92
22:52:47|32785.45
22:52:48|32785.45
22:52:49|32785.45
22:52:51|32785.45
22:52:52|32785.45
22:52:53|32785.45
22:52:53|32785.45
22:52:55|32785.45
22:52:55|32785.45
22:52:57|32785.45
22:52:58|32785.45
22:52:59|32785.45
22:53:00|32784.22
22:53:01|32784.22
22:53:02|32784.22
22:53:03|32784.22
22:53:04|32784.22
22:53:05|32784.22
22:53:06|32784.22
22:53:07|32784.22
22:53:08|32782.72
22:53:10|32782.72
22:53:11|32782.72
22:53:13|32782.72
22:53:14|32782.72
22:53:14|32782.72
22:53:16|32782.72
22:53:17|32782.72
22:53:18|32782.72
22:53:19|32782.72
22:53:20|32782.72
22:53:21|32782.72
22:53:22|32782.72
22:53:22|32782.72
22:53:24|32781.61
22:53:25|32781.61
22:53:26|32781.61
22:53:27|32781.61
22:53:28|32777.66
22:53:29|32780.42
22:53:30|32780.42
22:53:31|32780.42
22:53:32|32780.42
22:53:33|32780.42
22:53:34|32780.42
22:53:35|32780.42
22:53:36|32780.42
22:53:37|32780.42
22:53:38|32780.42
22:53:39|32780.42
22:53:40|32780.42
22:53:41|32780.42
22:53:42|32780.42
22:53:43|32780.42
22:53:44|32780.42
22:53:45|32780.42
22:53:46|32780.02
22:53:47|32780.02
22:53:48|32780.02
22:53:49|32777.84
22:53:50|32777.84
22:53:51|32777.84
22:53:52|32777.84
22:53:53|32777.84
22:53:54|32777.84
22:53:55|32777.84
22:53:56|32777.84
22:53:57|32777.84
22:53:59|32777.89
22:54:00|32777.89
22:54:01|32777.91
22:54:01|32779.01
22:54:02|32779.01
22:54:03|32779.01
22:54:04|32779.01
22:54:05|32777.08
22:54:07|32777.08
22:54:08|32777.6
22:54:09|32777.6
22:54:11|32769.64
22:54:11|32769.64
22:54:12|32769.64
22:54:14|32769.64
22:54:15|32769.64
22:54:15|32769.64
22:54:16|32769.64
22:54:18|32769.64
22:54:19|32769.64
22:54:19|32769.64
22:54:20|32769.64
22:54:22|32769.64
22:54:23|32766.12
22:54:24|32766.12
22:54:24|32764.75
22:54:25|32760.49
22:54:26|32760.49
22:54:28|32760.49
22:54:28|32760.49
22:54:30|32760.49
22:54:31|32760.49
22:54:32|32757.07
22:54:32|32757.07
22:54:34|32757.07
22:54:35|32741.77
22:54:36|32741.77
22:54:37|32741.77
22:54:38|32741.77
22:54:39|32741.77
22:54:40|32744.96
22:54:41|32744.96
22:54:42|32744.96
22:54:43|32744.96
22:54:44|32732.79
22:54:45|32731.84
22:54:46|32736.52
22:54:47|32731.14
22:54:48|32731.14
22:54:49|32731.14
22:54:50|32727.07
22:54:51|32726.1
22:54:52|32726.1
22:54:53|32726.1
22:54:54|32726.1
22:54:55|32726.1
22:54:56|32726.1
22:54:57|32726.1
22:54:58|32726.1
22:55:00|32726.1
22:55:00|32726.1
22:55:02|32726.1
22:55:02|32726.1
22:55:04|32726.1
22:55:04|32726.1
22:55:05|32726.1
22:55:06|32726.1
22:55:07|32726.1
22:55:08|32726.1
22:55:10|32726.1
22:55:11|32727.43
22:55:12|32727.8
22:55:13|32727.8
22:55:14|32727.8
22:55:16|32727.8
22:55:17|32727.8
22:55:18|32727.8
22:55:19|32727.8
22:55:20|32727.99
22:55:21|32728.
22:55:22|32724.57
22:55:24|32730.14
22:55:24|32730.14
22:55:25|32730.14
22:55:27|32731.14
22:55:28|32731.14
22:55:28|32731.14
22:55:29|32731.14
22:55:30|32731.14
22:55:32|32731.14
22:55:33|32731.14
22:55:33|32731.14
22:55:34|32733.34
22:55:35|32733.34
22:55:37|32733.34
22:55:37|32733.34
22:55:38|32733.34
22:55:39|32733.34
22:55:41|32746.23
22:55:41|32746.23
22:55:42|32746.23
22:55:43|32746.53
22:55:44|32746.53
22:55:45|32750.48
22:55:46|32750.48
22:55:47|32750.48
22:55:49|32750.48
22:55:49|32756.47
22:55:50|32756.47
22:55:51|32756.47
22:55:52|32756.47
22:55:53|32756.47
22:55:55|32756.47
22:55:56|32756.47
22:55:57|32754.63
22:55:57|32754.62
22:55:58|32754.62
22:56:00|32757.4
22:56:00|32757.4
22:56:01|32757.4
22:56:03|32751.69
22:56:03|32751.69
22:56:04|32751.69
22:56:05|32751.69
22:56:06|32751.69
22:56:07|32751.69
22:56:08|32751.69
22:56:09|32751.69
22:56:10|32751.69
22:56:11|32751.69
22:56:13|32751.69
22:56:14|32751.69
22:56:15|32751.69
22:56:16|32751.69
22:56:17|32751.69
22:56:18|32751.69
22:56:19|32751.69
22:56:20|32751.69
22:56:21|32751.69
22:56:22|32751.69
22:56:23|32751.69
22:56:24|32762.36
22:56:25|32762.36
22:56:26|32762.36
22:56:27|32762.36
22:56:28|32762.36
22:56:29|32762.36
22:56:30|32762.36
22:56:31|32762.36
22:56:32|32762.36
22:56:33|32762.36
22:56:34|32762.36
22:56:36|32762.36
22:56:37|32762.36
22:56:38|32762.36
22:56:38|32762.36
22:56:40|32762.36
22:56:40|32762.36
22:56:42|32762.36
22:56:43|32762.36
22:56:44|32762.36
22:56:44|32762.36
22:56:45|32762.36
22:56:46|32762.36
22:56:48|32777.63
22:56:49|32777.63
22:56:50|32777.63
22:56:50|32777.63
22:56:51|32777.63
22:56:52|32777.64
22:56:53|32777.64
22:56:54|32777.64
22:56:55|32777.64
22:56:56|32777.64
22:56:57|32777.64
22:56:58|32777.64
22:56:59|32777.63
22:57:00|32777.63
22:57:01|32777.63
22:57:03|32777.63
22:57:03|32777.63
22:57:04|32777.63
22:57:06|32784.44
22:57:06|32784.44
22:57:08|32784.44
22:57:08|32784.44
22:57:10|32784.44
22:57:10|32784.44
22:57:11|32786.58
22:57:12|32786.57
22:57:14|32786.57
22:57:15|32786.57
22:57:16|32786.57
22:57:17|32786.57
22:57:19|32786.57
22:57:19|32786.57
22:57:20|32786.57
22:57:22|32786.57
22:57:23|32786.57
22:57:24|32786.57
22:57:24|32786.57
22:57:26|32786.57
22:57:26|32786.57
22:57:28|32797.62
22:57:28|32797.62
22:57:30|32797.62
22:57:31|32797.62
22:57:32|32797.62
22:57:33|32797.62
22:57:33|32797.62
22:57:35|32797.62
22:57:36|32797.62
22:57:37|32797.62
22:57:38|32797.62
22:57:39|32797.62
22:57:40|32797.62
22:57:41|32797.62
22:57:42|32797.62
22:57:42|32797.62
22:57:44|32797.62
22:57:45|32797.62
22:57:46|32797.62
22:57:47|32797.62
22:57:48|32799.31
22:57:49|32799.31
22:57:50|32799.31
22:57:51|32818.79
22:57:52|32818.79
22:57:53|32818.79
22:57:54|32818.79
22:57:55|32818.79
22:57:56|32818.79
22:57:57|32818.79
22:57:58|32800.54
22:57:59|32800.54
22:58:00|32800.54
22:58:01|32800.54
22:58:02|32800.54
22:58:03|32800.54
22:58:04|32800.54
22:58:05|32800.54
22:58:06|32800.54
22:58:07|32800.54
22:58:08|32800.54
22:58:09|32800.54
22:58:10|32800.54
22:58:11|32800.54
22:58:12|32800.54
22:58:13|32800.54
22:58:15|32800.54
22:58:16|32800.54
22:58:17|32800.54
22:58:18|32800.54
22:58:20|32800.54
22:58:21|32800.54
22:58:22|32800.54
22:58:23|32800.54
22:58:24|32800.54
22:58:26|32800.54
22:58:26|32800.54
22:58:27|32800.54
22:58:29|32800.54
22:58:30|32800.54
22:58:31|32800.54
22:58:31|32800.54
22:58:33|32800.54
22:58:33|32800.54
22:58:35|32800.54
22:58:36|32800.54
22:58:37|32800.54
22:58:38|32790.57
22:58:39|32790.57
22:58:40|32790.57
22:58:41|32790.57
22:58:42|32790.57
22:58:43|32793.71
22:58:44|32793.71
22:58:45|32793.71
22:58:46|32793.71
22:58:47|32793.71
22:58:47|32793.71
22:58:49|32793.71
22:58:49|32793.71
22:58:51|32793.71
22:58:52|32793.71
22:58:53|32793.71
22:58:54|32793.71
22:58:55|32793.71
22:58:55|32793.71
22:58:57|32793.71
22:58:58|32793.71
22:58:59|32793.71
22:59:00|32793.71
22:59:01|32793.71
22:59:02|32793.71
22:59:03|32793.71
22:59:04|32793.71
22:59:05|32793.71
22:59:06|32793.71
22:59:07|32793.71
22:59:08|32793.71
22:59:09|32793.71
22:59:10|32793.71
22:59:11|32793.71
22:59:12|32793.71
22:59:13|32793.71
22:59:14|32799.25
22:59:16|32799.25
22:59:17|32799.25
22:59:18|32799.25
22:59:19|32794.36
22:59:20|32794.36
22:59:21|32794.36
22:59:22|32794.36
22:59:23|32794.36
22:59:24|32794.36
22:59:25|32794.36
22:59:26|32794.36
22:59:27|32794.36
22:59:28|32794.36
22:59:29|32794.36
22:59:30|32794.36
22:59:31|32794.36
22:59:32|32794.36
22:59:33|32796.05
22:59:34|32796.05
22:59:35|32796.05
22:59:36|32796.05
22:59:37|32796.05
22:59:39|32796.05
22:59:40|32796.05
22:59:41|32796.05
22:59:42|32796.05
22:59:42|32796.05
22:59:44|32796.05
22:59:45|32796.05
22:59:46|32796.05
22:59:47|32796.05
22:59:48|32796.05
22:59:49|32796.05
22:59:50|32796.05
22:59:51|32796.05
22:59:52|32796.05
22:59:53|32793.3
22:59:54|32793.3
22:59:55|32793.3
22:59:56|32793.3
22:59:58|32793.3
22:59:59|32793.3
22:59:59|32793.9
23:00:00|32793.9
23:00:02|32793.9
23:00:04|32793.9
23:00:04|32794.1
23:00:05|32794.18
23:00:07|32794.18
23:00:08|32794.18
23:00:08|32794.18
23:00:09|32794.18
23:00:10|32794.18
23:00:11|32794.18
23:00:12|32797.95
23:00:14|32797.95
23:00:15|32797.95
23:00:15|32797.95
23:00:17|32782.42
23:00:18|32782.42
23:00:19|32782.42
23:00:20|32782.42
23:00:21|32782.42
23:00:22|32777.22
23:00:23|32777.22
23:00:24|32777.22
23:00:25|32784.28
23:00:27|32784.28
23:00:27|32784.28
23:00:28|32780.33
23:00:29|32780.33
23:00:30|32780.33
23:00:32|32780.33
23:00:32|32780.33
23:00:33|32781.77
23:00:34|32775.88
23:00:35|32775.88
23:00:37|32775.88
23:00:38|32775.88
23:00:38|32775.88
23:00:39|32775.88
23:00:41|32784.59
23:00:42|32784.59
23:00:44|32784.59
23:00:45|32794.75
23:00:46|32794.75
23:00:47|32794.45
23:00:47|32794.31
23:00:49|32794.31
23:00:50|32794.31
23:00:50|32793.47
23:00:52|32793.47
23:00:52|32793.11
23:00:53|32793.11
23:00:55|32793.11
23:00:56|32794.87
23:00:57|32794.87
23:00:58|32794.87
23:00:59|32794.86
23:00:59|32795.26
23:01:00|32795.26
23:01:01|32809.02
23:01:03|32790.68
23:01:04|32790.68
23:01:05|32790.68
23:01:06|32790.68
23:01:07|32790.68
23:01:08|32790.68
23:01:09|32802.39
23:01:10|32792.77
23:01:11|32792.77
23:01:12|32792.77
23:01:13|32792.77
23:01:14|32798.93
23:01:15|32798.93
23:01:16|32798.93
23:01:17|32798.93
23:01:18|32798.93
23:01:19|32798.93
23:01:20|32798.93
23:01:21|32798.14
23:01:22|32798.14
23:01:23|32798.14
23:01:24|32797.65
23:01:25|32797.65
23:01:26|32801.44
23:01:28|32801.44
23:01:28|32801.44
23:01:29|32801.44
23:01:30|32804.01
23:01:32|32803.17
23:01:33|32812.32
23:01:34|32807.14
23:01:35|32807.14
23:01:36|32805.63
23:01:37|32805.54
23:01:38|32800.59
23:01:40|32800.59
23:01:41|32800.59
23:01:42|32800.59
23:01:43|32809.06
23:01:45|32809.06
23:01:46|32809.06
23:01:47|32809.06
23:01:47|32809.06
23:01:49|32809.06
23:01:50|32809.06
23:01:51|32809.06
23:01:52|32809.06
23:01:53|32810.28
23:01:54|32805.85
23:01:56|32810.13
23:01:56|32810.13
23:01:57|32810.13
23:01:58|32810.13
23:01:59|32810.13
23:02:00|32808.05
23:02:01|32806.74
23:02:03|32806.74
23:02:03|32799.9
23:02:05|32799.9
23:02:05|32799.9
23:02:07|32799.9
23:02:07|32799.9
23:02:08|32799.9
23:02:10|32799.9
23:02:10|32799.9
23:02:12|32799.9
23:02:12|32799.9
23:02:13|32799.9
23:02:14|32799.9
23:02:16|32791.96
23:02:16|32791.96
23:02:18|32791.96
23:02:18|32788.27
23:02:19|32788.27
23:02:20|32788.27
23:02:21|32788.27
23:02:22|32788.27
23:02:23|32788.27
23:02:24|32788.27
23:02:25|32788.27
23:02:26|32788.27
23:02:27|32788.27
23:02:28|32788.27
23:02:30|32788.27
23:02:30|32788.27
23:02:31|32788.27
23:02:32|32788.32
23:02:33|32788.32
23:02:34|32788.32
23:02:36|32788.32
23:02:36|32799.07
23:02:37|32799.07
23:02:39|32799.07
23:02:40|32799.07
23:02:42|32803.21
23:02:43|32803.21
23:02:44|32803.21
23:02:45|32803.21
23:02:46|32803.21
23:02:47|32803.21
23:02:48|32803.21
23:02:49|32800.26
23:02:50|32800.26
23:02:51|32800.28
23:02:52|32800.28
23:02:54|32800.28
23:02:54|32800.28
23:02:55|32800.28
23:02:57|32800.28
23:02:58|32800.28
23:02:59|32800.28
23:03:00|32800.28
23:03:01|32805.47
23:03:01|32805.47
23:03:03|32805.48
23:03:04|32805.48
23:03:05|32805.48
23:03:05|32805.48
23:03:07|32805.48
23:03:08|32805.48
23:03:09|32805.48
23:03:10|32804.3
23:03:11|32804.3
23:03:11|32804.3
23:03:13|32804.3
23:03:14|32804.3
23:03:15|32802.69
23:03:16|32802.89
23:03:17|32802.89
23:03:18|32802.89
23:03:20|32802.89
23:03:21|32803.4
23:03:21|32803.4
23:03:23|32803.4
23:03:23|32803.4
23:03:24|32803.4
23:03:25|32803.4
23:03:26|32803.4
23:03:27|32803.4
23:03:28|32803.4
23:03:29|32803.4
23:03:31|32803.4
23:03:32|32803.4
23:03:32|32797.28
23:03:34|32797.28
23:03:35|32797.28
23:03:36|32797.28
23:03:37|32801.61
23:03:38|32801.61
23:03:39|32801.61
23:03:40|32801.61
23:03:42|32798.96
23:03:43|32796.22
23:03:44|32796.22
23:03:44|32796.22
23:03:46|32796.22
23:03:47|32792.87
23:03:48|32792.87
23:03:49|32792.87
23:03:50|32792.87
23:03:51|32792.87
23:03:51|32792.87
23:03:53|32792.87
23:03:54|32789.23
23:03:54|32789.23
23:03:56|32789.23
23:03:57|32789.23
23:03:58|32789.23
23:03:59|32784.29
23:03:59|32784.29
23:04:01|32784.29
23:04:02|32784.29
23:04:03|32784.29
23:04:03|32784.29
23:04:05|32784.29
23:04:06|32784.29
23:04:07|32784.29
23:04:08|32784.29
23:04:09|32784.29
23:04:10|32784.29
23:04:11|32784.29
23:04:12|32784.29
23:04:14|32784.29
23:04:14|32784.29
23:04:15|32784.29
23:04:17|32784.29
23:04:17|32784.29
23:04:19|32793.88
23:04:19|32793.88
23:04:20|32793.88
23:04:21|32793.85
23:04:22|32793.88
23:04:23|32793.88
23:04:25|32793.88
23:04:25|32793.88
23:04:26|32789.5
23:04:27|32789.5
23:04:28|32789.5
23:04:29|32789.5
23:04:30|32789.5
23:04:32|32817.69
23:04:32|32817.69
23:04:33|32817.69
23:04:34|32824.
23:04:35|32824.34
23:04:36|32824.34
23:04:37|32823.13
23:04:38|32823.13
23:04:39|32823.13
23:04:40|32823.13
23:04:42|32830.37
23:04:44|32830.37
23:04:45|32822.11
23:04:46|32822.11
23:04:47|32822.11
23:04:48|32822.11
23:04:49|32822.11
23:04:50|32822.11
23:04:51|32809.66
23:04:52|32809.66
23:04:53|32809.66
23:04:54|32809.66
23:04:55|32809.66
23:04:56|32809.66
23:04:57|32809.66
23:04:58|32809.66
23:04:59|32809.66
23:05:00|32809.66
23:05:01|32809.66
23:05:02|32809.66
23:05:03|32809.66
23:05:04|32809.3
23:05:05|32809.29
23:05:06|32809.29
23:05:07|32809.29
23:05:08|32807.3
23:05:09|32807.3
23:05:10|32807.3
23:05:11|32804.43
23:05:12|32804.43
23:05:13|32804.43
23:05:14|32804.43
23:05:15|32804.43
23:05:16|32804.43
23:05:17|32805.01
23:05:18|32805.01
23:05:19|32805.01
23:05:20|32805.01
23:05:22|32805.01
23:05:22|32805.01
23:05:23|32806.51
23:05:25|32806.51
23:05:26|32804.88
23:05:27|32805.3
23:05:27|32805.3
23:05:29|32804.89
23:05:29|32804.89
23:05:31|32804.89
23:05:32|32804.89
23:05:33|32805.7
23:05:33|32805.7
23:05:34|32805.7
23:05:35|32805.7
23:05:37|32805.7
23:05:38|32805.7
23:05:38|32805.7
23:05:39|32808.05
23:05:40|32808.05
23:05:42|32808.05
23:05:43|32808.05
23:05:45|32808.05
23:05:46|32808.05
23:05:47|32808.05
23:05:48|32808.05
23:05:49|32808.05
23:05:50|32808.05
23:05:51|32808.37
23:05:52|32808.37
23:05:53|32808.37
23:05:54|32808.37
23:05:55|32808.37
23:05:56|32808.37
23:05:57|32808.37
23:05:58|32808.37
23:05:59|32808.37
23:06:00|32808.37
23:06:01|32808.37
23:06:02|32808.37
23:06:03|32816.1
23:06:05|32816.1
23:06:06|32816.1
23:06:07|32805.33
23:06:08|32810.1
23:06:09|32809.25
23:06:10|32809.25
23:06:11|32809.25
23:06:12|32809.25
23:06:13|32809.25
23:06:14|32809.25
23:06:15|32809.25
23:06:16|32809.25
23:06:17|32809.25
23:06:18|32809.25
23:06:19|32809.25
23:06:20|32809.25
23:06:21|32809.25
23:06:22|32809.25
23:06:23|32818.25
23:06:24|32818.25
23:06:24|32818.25
23:06:26|32818.25
23:06:26|32818.25
23:06:28|32818.25
23:06:29|32817.69
23:06:30|32817.69
23:06:31|32819.04
23:06:32|32819.04
23:06:33|32819.04
23:06:34|32819.04
23:06:34|32819.04
23:06:36|32830.07
23:06:37|32830.07
23:06:38|32830.07
23:06:39|32830.07
23:06:40|32830.07
23:06:41|32830.07
23:06:42|32830.07
23:06:43|32830.07
23:06:45|32830.07
23:06:46|32830.07
23:06:47|32830.07
23:06:49|32830.07
23:06:49|32836.78
23:06:51|32836.78
23:06:52|32836.78
23:06:52|32836.78
23:06:54|32835.37
23:06:55|32835.37
23:06:56|32835.37
23:06:57|32835.37
23:06:58|32835.37
23:06:59|32827.42
23:07:00|32827.42
23:07:01|32827.42
23:07:01|32827.42
23:07:03|32827.21
23:07:03|32827.21
23:07:05|32827.21
23:07:06|32827.21
23:07:07|32827.21
23:07:08|32827.21
23:07:09|32827.21
23:07:10|32827.21
23:07:11|32827.21
23:07:13|32827.21
23:07:13|32833.48
23:07:14|32833.48
23:07:15|32833.48
23:07:17|32833.48
23:07:17|32833.48
23:07:18|32833.48
23:07:20|32839.98
23:07:20|32839.98
23:07:22|32838.36
23:07:23|32838.36
23:07:24|32838.36
23:07:25|32838.36
23:07:26|32838.74
23:07:27|32838.74
23:07:28|32845.83
23:07:29|32845.83
23:07:30|32845.83
23:07:31|32845.83
23:07:31|32845.83
23:07:32|32843.82
23:07:34|32843.82
23:07:34|32843.82
23:07:36|32843.82
23:07:38|32845.52
23:07:38|32845.52
23:07:40|32845.52
23:07:40|32845.52
23:07:41|32845.52
23:07:42|32845.52
23:07:43|32845.52
23:07:45|32845.52
23:07:47|32845.52
23:07:48|32841.92
23:07:49|32841.92
23:07:51|32835.71
23:07:52|32835.71
23:07:53|32835.71
23:07:54|32835.71
23:07:54|32835.71
23:07:56|32835.71
23:07:57|32835.71
23:07:58|32835.71
23:07:59|32844.81
23:08:00|32844.81
23:08:01|32844.81
23:08:02|32844.81
23:08:03|32844.81
23:08:04|32844.81
23:08:05|32844.81
23:08:06|32838.88
23:08:07|32835.52
23:08:08|32835.52
23:08:09|32835.52
23:08:10|32835.52
23:08:11|32835.52
23:08:12|32835.52
23:08:13|32835.52
23:08:14|32835.52
23:08:15|32835.52
23:08:16|32817.34
23:08:17|32817.34
23:08:18|32817.34
23:08:19|32817.34
23:08:20|32817.34
23:08:21|32822.31
23:08:22|32822.31
23:08:23|32822.31
23:08:24|32822.31
23:08:25|32824.84
23:08:26|32824.84
23:08:27|32824.84
23:08:28|32824.84
23:08:29|32824.84
23:08:30|32824.84
23:08:31|32824.84
23:08:32|32824.84
23:08:33|32824.84
23:08:34|32824.84
23:08:35|32824.84
23:08:36|32824.84
23:08:37|32822.34
23:08:38|32788.73
23:08:39|32788.73
23:08:40|32788.73
23:08:41|32788.73
23:08:42|32788.73
23:08:43|32788.73
23:08:44|32800.44
23:08:45|32800.44
23:08:47|32800.44
23:08:48|32800.44
23:08:50|32800.44
23:08:51|32796.6
23:08:52|32796.53
23:08:54|32796.39
23:08:54|32796.39
23:08:56|32796.39
23:08:57|32796.39
23:08:58|32798.78
23:08:59|32798.78
23:09:00|32798.78
23:09:01|32803.49
23:09:02|32803.49
23:09:03|32803.49
23:09:04|32807.33
23:09:05|32807.33
23:09:06|32807.33
23:09:07|32807.33
23:09:08|32807.33
23:09:09|32807.33
23:09:09|32807.33
23:09:11|32790.59
23:09:12|32801.67
23:09:12|32801.67
23:09:13|32801.67
23:09:15|32801.67
23:09:16|32801.67
23:09:17|32801.67
23:09:18|32801.67
23:09:20|32801.67
23:09:20|32801.67
23:09:21|32801.67
23:09:22|32801.67
23:09:23|32801.67
23:09:24|32801.67
23:09:25|32795.4
23:09:26|32795.4
23:09:27|32795.4
23:09:29|32795.4
23:09:29|32795.4
23:09:30|32795.4
23:09:31|32795.4
23:09:32|32795.4
23:09:34|32795.4
23:09:35|32795.4
23:09:35|32804.62
23:09:36|32804.62
23:09:37|32804.62
23:09:38|32804.62
23:09:39|32804.62
23:09:40|32804.62
23:09:41|32804.62
23:09:42|32804.62
23:09:44|32804.62
23:09:44|32804.62
23:09:45|32804.62
23:09:47|32804.62
23:09:48|32804.62
23:09:48|32804.62
23:09:49|32804.62
23:09:51|32804.62
23:09:52|32804.62
23:09:52|32801.66
23:09:54|32801.66
23:09:55|32801.66
23:09:56|32790.63
23:09:57|32790.63
23:09:58|32790.63
23:09:59|32790.63
23:10:01|32790.63
23:10:02|32790.63
23:10:02|32798.67
23:10:04|32796.13
23:10:05|32796.13
23:10:07|32798.4
23:10:07|32798.4
23:10:08|32798.4
23:10:10|32798.4
23:10:10|32802.04
23:10:11|32802.04
23:10:13|32802.04
23:10:13|32802.04
23:10:15|32802.04
23:10:16|32802.04
23:10:17|32802.04
23:10:18|32802.04
23:10:19|32802.04
23:10:20|32802.04
23:10:21|32802.04
23:10:22|32802.04
23:10:23|32802.04
23:10:24|32802.04
23:10:25|32802.04
23:10:26|32802.04
23:10:27|32802.04
23:10:28|32802.04
23:10:29|32802.04
23:10:30|32802.04
23:10:31|32802.04
23:10:32|32802.04
23:10:33|32802.04
23:10:34|32802.04
23:10:35|32802.04
23:10:36|32802.04
23:10:37|32802.04
23:10:38|32802.04
23:10:39|32802.04
23:10:40|32802.04
23:10:41|32802.04
23:10:42|32802.04
23:10:43|32802.04
23:10:45|32802.04
23:10:45|32802.04
23:10:46|32789.85
23:10:47|32789.85
23:10:48|32789.85
23:10:49|32789.85
23:10:50|32789.85
23:10:51|32789.85
23:10:52|32788.29
23:10:54|32787.96
23:10:54|32787.96
23:10:55|32787.96
23:10:57|32787.96
23:10:57|32787.96
23:10:59|32787.96
23:11:00|32787.96
23:11:00|32787.96
23:11:01|32787.96
23:11:02|32787.96
23:11:03|32787.96
23:11:04|32787.96
23:11:06|32787.96
23:11:06|32787.96
23:11:08|32787.96
23:11:09|32787.96
23:11:10|32787.96
23:11:12|32787.96
23:11:13|32787.96
23:11:14|32791.35
23:11:15|32795.57
23:11:15|32795.57
23:11:17|32795.57
23:11:18|32795.57
23:11:19|32795.57
23:11:20|32795.57
23:11:21|32795.57
23:11:22|32794.5
23:11:23|32794.5
23:11:24|32794.5
23:11:25|32794.5
23:11:26|32794.5
23:11:27|32794.5
23:11:28|32794.5
23:11:29|32792.77
23:11:30|32792.77
23:11:31|32792.77
23:11:32|32792.77
23:11:33|32792.77
23:11:34|32788.73
23:11:35|32788.73
23:11:36|32788.6
23:11:37|32788.6
23:11:38|32788.6
23:11:39|32788.6
23:11:40|32788.6
23:11:41|32788.6
23:11:42|32788.6
23:11:43|32788.6
23:11:44|32788.6
23:11:45|32788.6
23:11:46|32788.6
23:11:47|32788.6
23:11:48|32788.6
23:11:49|32788.6
23:11:50|32788.6
23:11:51|32788.6
23:11:52|32788.6
23:11:53|32788.6
23:11:54|32788.6
23:11:55|32788.6
23:11:56|32788.6
23:11:57|32788.6
23:11:58|32788.6
23:11:59|32788.6
23:12:00|32788.6
23:12:01|32788.6
23:12:02|32788.6
23:12:03|32788.6
23:12:04|32788.6
23:12:05|32788.6
23:12:06|32788.6
23:12:07|32788.6
23:12:08|32800.47
23:12:10|32800.47
23:12:11|32793.59
23:12:12|32793.59
23:12:13|32793.59
23:12:14|32793.59
23:12:15|32793.59
23:12:17|32793.59
23:12:18|32793.59
23:12:18|32793.59
23:12:19|32793.59
23:12:20|32793.59
23:12:22|32798.64
23:12:22|32798.64
23:12:23|32798.64
23:12:25|32797.93
23:12:25|32797.93
23:12:27|32797.93
23:12:28|32797.93
23:12:28|32797.93
23:12:30|32787.31
23:12:30|32787.31
23:12:31|32787.31
23:12:33|32787.31
23:12:33|32787.31
23:12:34|32787.31
23:12:36|32787.31
23:12:36|32787.31
23:12:37|32787.31
23:12:38|32787.31
23:12:39|32790.03
23:12:41|32790.03
23:12:42|32790.03
23:12:43|32790.03
23:12:44|32790.03
23:12:45|32790.03
23:12:46|32799.46
23:12:47|32799.46
23:12:48|32799.46
23:12:49|32799.46
23:12:50|32805.66
23:12:51|32805.66
23:12:52|32805.66
23:12:53|32805.66
23:12:54|32805.66
23:12:55|32805.66
23:12:56|32805.66
23:12:57|32805.66
23:12:58|32805.66
23:12:59|32805.66
23:13:00|32805.66
23:13:01|32805.66
23:13:02|32805.66
23:13:03|32805.66
23:13:04|32805.66
23:13:05|32805.66
23:13:06|32805.66
23:13:07|32812.46
23:13:08|32812.46
23:13:09|32812.46
23:13:11|32812.46
23:13:12|32812.46
23:13:13|32812.46
23:13:14|32812.46
23:13:15|32812.46
23:13:16|32819.18
23:13:17|32819.18
23:13:18|32819.18
23:13:19|32819.18
23:13:20|32819.18
23:13:21|32819.18
23:13:22|32819.18
23:13:23|32819.18
23:13:24|32819.18
23:13:25|32819.18
23:13:26|32819.18
23:13:27|32819.18
23:13:28|32819.18
23:13:30|32822.1
23:13:30|32822.1
23:13:31|32822.1
23:13:33|32822.1
23:13:33|32822.1
23:13:34|32822.1
23:13:36|32822.1
23:13:37|32822.1
23:13:38|32822.1
23:13:39|32822.1
23:13:40|32822.1
23:13:41|32822.1
23:13:41|32822.1
23:13:43|32822.11
23:13:44|32822.11
23:13:45|32822.11
23:13:46|32822.11
23:13:47|32822.11
23:13:48|32822.11
23:13:49|32822.11
23:13:50|32822.11
23:13:51|32822.11
23:13:52|32822.11
23:13:53|32822.11
23:13:54|32822.11
23:13:55|32822.11
23:13:56|32822.11
23:13:57|32822.11
23:13:58|32822.11
23:13:59|32822.11
23:14:00|32822.11
23:14:01|32822.11
23:14:02|32822.11
23:14:03|32822.11
23:14:04|32822.11
23:14:05|32822.11
23:14:06|32822.11
23:14:07|32822.11
23:14:08|32822.11
23:14:09|32822.11
23:14:10|32829.43
23:14:12|32829.43
23:14:13|32829.43
23:14:14|32829.43
23:14:15|32829.43
23:14:16|32829.43
23:14:16|32829.43
23:14:18|32828.27
23:14:18|32828.27
23:14:19|32828.27
23:14:21|32828.27
23:14:22|32828.27
23:14:23|32828.27
23:14:24|32828.27
23:14:25|32828.27
23:14:26|32828.27
23:14:26|32828.27
23:14:28|32827.36
23:14:29|32827.36
23:14:30|32827.36
23:14:31|32827.36
23:14:32|32827.36
23:14:33|32827.36
23:14:34|32827.36
23:14:35|32827.36
23:14:37|32827.36
23:14:37|32827.36
23:14:39|32830.75
23:14:39|32830.75
23:14:41|32830.75
23:14:42|32830.75
23:14:42|32830.75
23:14:43|32830.75
23:14:45|32830.75
23:14:46|32830.75
23:14:46|32830.76
23:14:47|32830.76
23:14:49|32830.76
23:14:49|32830.76
23:14:51|32830.76
23:14:52|32830.76
23:14:53|32830.76
23:14:54|32829.39
23:14:54|32829.39
23:14:55|32829.39
23:14:56|32829.39
23:14:58|32829.39
23:14:58|32829.46
23:14:59|32829.46
23:15:00|32829.46
23:15:01|32822.1
23:15:02|32827.98
23:15:03|32822.13
23:15:04|32822.66
23:15:06|32822.66
23:15:06|32822.66
23:15:08|32822.66
23:15:09|32822.66
23:15:09|32822.66
23:15:10|32822.66
23:15:12|32822.66
23:15:14|32822.66
23:15:14|32822.66
23:15:16|32822.66
23:15:17|32822.66
23:15:18|32822.66
23:15:18|32822.66
23:15:19|32822.66
23:15:20|32822.66
23:15:22|32822.66
23:15:22|32822.66
23:15:24|32822.66
23:15:24|32822.66
23:15:25|32822.66
23:15:26|32822.66
23:15:27|32822.66
23:15:29|32822.66
23:15:29|32822.66
23:15:30|32822.66
23:15:31|32822.66
23:15:33|32822.66
23:15:34|32822.66
23:15:34|32822.66
23:15:36|32822.66
23:15:36|32822.66
23:15:37|32822.66
23:15:39|32822.66
23:15:40|32822.66
23:15:40|32822.66
23:15:41|32822.66
23:15:42|32822.66
23:15:43|32807.88
23:15:45|32807.88
23:15:45|32808.83
23:15:46|32808.55
23:15:47|32808.55
23:15:48|32808.55
23:15:50|32808.55
23:15:50|32808.55
23:15:52|32808.55
23:15:52|32808.55
23:15:53|32808.55
23:15:55|32808.55
23:15:55|32808.55
23:15:56|32813.24
23:15:57|32813.24
23:15:58|32813.24
23:15:59|32813.24
23:16:01|32813.24
23:16:02|32813.24
23:16:03|32813.24
23:16:03|32813.24
23:16:04|32813.24
23:16:05|32813.24
23:16:06|32813.24
23:16:07|32818.02
23:16:08|32818.02
23:16:09|32820.58
23:16:11|32820.58
23:16:11|32820.58
23:16:13|32820.58
23:16:15|32820.58
23:16:16|32820.58
23:16:16|32814.06
23:16:18|32814.06
23:16:19|32814.06
23:16:20|32814.06
23:16:20|32814.06
23:16:21|32814.06
23:16:22|32814.06
23:16:24|32814.06
23:16:25|32818.82
23:16:26|32818.74
23:16:27|32818.74
23:16:28|32818.74
23:16:29|32818.74
23:16:30|32816.92
23:16:31|32809.9
23:16:32|32809.9
23:16:33|32809.9
23:16:34|32809.9
23:16:35|32809.9
23:16:35|32809.9
23:16:37|32809.9
23:16:38|32809.9
23:16:39|32809.9
23:16:40|32809.9
23:16:41|32816.98
23:16:42|32816.87
23:16:43|32816.87
23:16:44|32816.87
23:16:45|32810.09
23:16:46|32816.74
23:16:47|32816.74
23:16:48|32816.74
23:16:49|32816.74
23:16:50|32815.87
23:16:51|32815.87
23:16:52|32815.87
23:16:53|32815.19
23:16:54|32815.19
23:16:55|32815.19
23:16:56|32814.81
23:16:57|32814.81
23:16:58|32814.66
23:16:59|32814.66
23:17:00|32814.66
23:17:01|32814.66
23:17:02|32813.
23:17:03|32813.
23:17:04|32813.
23:17:05|32813.
23:17:06|32813.
23:17:07|32809.89
23:17:08|32800.25
23:17:09|32800.25
23:17:10|32800.25
23:17:11|32800.01
23:17:12|32807.68
23:17:13|32807.68
23:17:15|32807.68
23:17:16|32807.68
23:17:17|32807.68
23:17:17|32807.68
23:17:19|32807.68
23:17:20|32807.68
23:17:20|32807.68
23:17:22|32807.68
23:17:23|32807.68
23:17:23|32807.68
23:17:25|32803.81
23:17:26|32803.81
23:17:26|32803.81
23:17:28|32803.81
23:17:29|32803.81
23:17:30|32803.81
23:17:31|32803.81
23:17:32|32803.81
23:17:33|32803.81
23:17:34|32803.81
23:17:35|32803.81
23:17:36|32803.81
23:17:37|32803.81
23:17:38|32803.81
23:17:39|32803.81
23:17:40|32790.01
23:17:41|32790.01
23:17:42|32790.01
23:17:43|32790.01
23:17:43|32790.01
23:17:44|32790.01
23:17:46|32790.01
23:17:47|32790.01
23:17:48|32790.01
23:17:48|32790.01
23:17:50|32790.01
23:17:51|32790.01
23:17:52|32790.01
23:17:53|32790.01
23:17:54|32790.01
23:17:55|32790.01
23:17:56|32790.01
23:17:57|32790.01
23:17:58|32790.01
23:17:59|32790.01
23:18:00|32790.01
23:18:01|32790.01
23:18:02|32791.86
23:18:03|32791.86
23:18:04|32790.01
23:18:05|32790.01
23:18:06|32790.01
23:18:07|32790.01
23:18:08|32794.53
23:18:09|32794.53
23:18:10|32794.53
23:18:11|32794.53
23:18:12|32795.88
23:18:13|32795.88
23:18:14|32795.88
23:18:16|32790.4
23:18:17|32790.4
23:18:18|32790.4
23:18:19|32790.4
23:18:19|32798.97
23:18:21|32798.97
23:18:22|32798.97
23:18:23|32798.97
23:18:24|32798.97
23:18:25|32798.97
23:18:26|32790.87
23:18:27|32790.87
23:18:28|32790.87
23:18:29|32790.87
23:18:30|32790.87
23:18:31|32790.87
23:18:33|32790.87
23:18:34|32797.39
23:18:35|32797.39
23:18:36|32802.78
23:18:37|32794.99
23:18:37|32794.99
23:18:39|32794.99
23:18:40|32802.28
23:18:41|32802.28
23:18:42|32802.28
23:18:42|32802.28
23:18:44|32802.28
23:18:45|32801.66
23:18:46|32801.66
23:18:47|32801.66
23:18:48|32801.66
23:18:49|32801.66
23:18:50|32801.66
23:18:51|32796.68
23:18:51|32796.68
23:18:53|32796.68
23:18:53|32796.68
23:18:55|32796.68
23:18:56|32796.68
23:18:57|32805.68
23:18:58|32805.68
23:18:59|32805.68
23:18:59|32805.68
23:19:01|32805.68
23:19:01|32805.68
23:19:03|32805.68
23:19:04|32805.68
23:19:05|32805.68
23:19:06|32805.68
23:19:07|32805.68
23:19:08|32805.68
23:19:09|32805.68
23:19:10|32805.68
23:19:11|32805.68
23:19:12|32805.68
23:19:13|32805.68
23:19:14|32805.68
23:19:15|32805.68
23:19:16|32805.68
23:19:17|32805.68
23:19:19|32805.68
23:19:20|32815.74
23:19:21|32815.74
23:19:22|32815.74
23:19:22|32815.74
23:19:23|32815.74
23:19:25|32815.74
23:19:26|32815.74
23:19:27|32815.74
23:19:28|32815.74
23:19:29|32827.52
23:19:29|32827.52
23:19:30|32828.18
23:19:32|32828.18
23:19:33|32828.18
23:19:34|32828.18
23:19:34|32828.18
23:19:35|32828.18
23:19:36|32827.35
23:19:38|32827.35
23:19:39|32827.35
23:19:40|32820.13
23:19:41|32820.13
23:19:42|32827.19
23:19:43|32827.19
23:19:44|32827.19
23:19:45|32827.19
23:19:46|32827.19
23:19:47|32827.01
23:19:48|32827.01
23:19:49|32827.01
23:19:50|32827.01
23:19:51|32827.01
23:19:52|32827.01
23:19:53|32827.01
23:19:55|32826.9
23:19:56|32826.9
23:19:57|32826.9
23:19:57|32826.9
23:19:58|32826.9
23:19:59|32826.9
23:20:00|32826.9
23:20:01|32826.9
23:20:03|32826.9
23:20:03|32821.25
23:20:05|32821.25
23:20:06|32821.25
23:20:07|32821.25
23:20:08|32821.25
23:20:09|32821.12
23:20:10|32821.12
23:20:11|32821.12
23:20:11|32821.12
23:20:13|32821.12
23:20:14|32821.12
23:20:15|32821.12
23:20:15|32821.12
23:20:18|32821.12
23:20:19|32821.12
23:20:20|32821.12
23:20:21|32821.12
23:20:21|32821.12
23:20:23|32821.12
23:20:24|32810.95
23:20:24|32810.95
23:20:26|32810.95
23:20:27|32810.95
23:20:28|32810.95
23:20:29|32811.22
23:20:31|32816.68
23:20:31|32816.68
23:20:33|32816.68
23:20:34|32816.68
23:20:35|32816.68
23:20:36|32816.68
23:20:37|32816.68
23:20:37|32816.68
23:20:38|32816.68
23:20:40|32816.68
23:20:41|32816.68
23:20:42|32821.11
23:20:43|32821.11
23:20:44|32821.11
23:20:45|32821.11
23:20:45|32821.11
23:20:46|32821.11
23:20:48|32821.11
23:20:49|32821.11
23:20:50|32821.11
23:20:50|32821.11
23:20:52|32821.09
23:20:52|32821.09
23:20:54|32821.09
23:20:55|32821.09
23:20:55|32821.09
23:20:57|32821.09
23:20:58|32821.09
23:20:58|32821.12
23:20:59|32821.12
23:21:00|32821.12
23:21:01|32821.12
23:21:02|32821.12
23:21:04|32828.56
23:21:04|32828.56
23:21:05|32828.56
23:21:07|32828.56
23:21:07|32828.56
23:21:08|32828.56
23:21:09|32828.56
23:21:10|32828.56
23:21:11|32828.56
23:21:13|32816.92
23:21:14|32816.92
23:21:15|32816.92
23:21:15|32816.92
23:21:16|32815.7
23:21:18|32815.7
23:21:19|32815.7
23:21:20|32815.7
23:21:21|32815.7
23:21:23|32814.83
23:21:24|32814.83
23:21:25|32804.2
23:21:25|32804.2
23:21:27|32804.2
23:21:28|32804.2
23:21:28|32814.03
23:21:30|32820.29
23:21:31|32824.82
23:21:32|32824.82
23:21:33|32824.82
23:21:34|32824.82
23:21:35|32824.82
23:21:36|32824.82
23:21:37|32824.82
23:21:38|32824.82
23:21:39|32824.82
23:21:40|32824.82
23:21:40|32824.82
23:21:42|32824.82
23:21:43|32824.82
23:21:43|32816.19
23:21:45|32816.19
23:21:45|32816.19
23:21:47|32816.19
23:21:48|32816.19
23:21:49|32816.19
23:21:49|32816.19
23:21:51|32816.19
23:21:52|32816.19
23:21:53|32816.19
23:21:54|32816.19
23:21:55|32816.19
23:21:56|32816.19
23:21:57|32816.19
23:21:58|32816.19
23:21:59|32827.9
23:22:00|32827.9
23:22:01|32844.07
23:22:02|32844.07
23:22:03|32844.07
23:22:04|32844.07
23:22:05|32844.07
23:22:06|32844.07
23:22:07|32844.07
23:22:08|32844.07
23:22:09|32844.07
23:22:10|32844.07
23:22:11|32844.07
23:22:12|32844.07
23:22:13|32844.07
23:22:14|32844.07
23:22:15|32844.07
23:22:16|32844.07
23:22:17|32839.4
23:22:18|32839.3
23:22:20|32839.3
23:22:21|32839.3
23:22:21|32839.3
23:22:23|32839.3
23:22:24|32839.3
23:22:25|32839.3
23:22:26|32839.3
23:22:27|32839.3
23:22:28|32839.3
23:22:29|32839.3
23:22:30|32839.3
23:22:31|32839.3
23:22:32|32839.3
23:22:33|32839.3
23:22:34|32839.3
23:22:35|32832.57
23:22:36|32832.57
23:22:37|32832.82
23:22:38|32838.9
23:22:39|32838.9
23:22:40|32838.9
23:22:41|32838.9
23:22:42|32838.9
23:22:44|32838.9
23:22:44|32838.9
23:22:46|32838.9
23:22:47|32838.9
23:22:47|32838.9
23:22:48|32838.9
23:22:49|32838.9
23:22:51|32838.9
23:22:52|32838.9
23:22:52|32838.9
23:22:53|32838.9
23:22:54|32838.9
23:22:55|32838.9
23:22:56|32838.9
23:22:57|32838.9
23:22:59|32838.9
23:22:59|32838.9
23:23:01|32838.9
23:23:01|32838.9
23:23:02|32837.39
23:23:03|32837.39
23:23:04|32837.39
23:23:05|32837.39
23:23:07|32837.39
23:23:07|32837.39
23:23:08|32837.39
23:23:09|32837.39
23:23:10|32837.39
23:23:11|32837.39
23:23:12|32837.39
23:23:14|32825.26
23:23:15|32825.26
23:23:15|32825.26
23:23:16|32825.26
23:23:18|32825.26
23:23:18|32825.26
23:23:20|32825.26
23:23:22|32809.24
23:23:23|32820.9
23:23:24|32820.9
23:23:25|32820.9
23:23:26|32820.9
23:23:27|32820.9
23:23:28|32808.48
23:23:29|32808.48
23:23:30|32808.48
23:23:31|32808.48
23:23:32|32808.48
23:23:33|32808.48
23:23:34|32808.48
23:23:35|32808.48
23:23:36|32808.48
23:23:37|32808.48
23:23:38|32808.48
23:23:39|32808.48
23:23:40|32808.48
23:23:41|32808.48
23:23:42|32808.48
23:23:43|32808.48
23:23:44|32808.48
23:23:45|32826.54
23:23:46|32826.54
23:23:47|32830.32
23:23:48|32830.32
23:23:49|32830.32
23:23:50|32830.32
23:23:52|32830.32
23:23:53|32830.32
23:23:53|32830.32
23:23:54|32830.32
23:23:55|32830.32
23:23:56|32830.32
23:23:57|32830.32
23:23:59|32830.32
23:23:59|32831.05
23:24:01|32831.05
23:24:01|32831.05
23:24:03|32831.05
23:24:03|32831.05
23:24:05|32831.05
23:24:06|32831.05
23:24:07|32843.18
23:24:07|32843.18
23:24:09|32843.18
23:24:10|32842.49
23:24:10|32833.67
23:24:12|32833.67
23:24:12|32833.67
23:24:13|32833.67
23:24:15|32833.67
23:24:16|32833.67
23:24:17|32833.67
23:24:18|32833.67
23:24:18|32833.67
23:24:20|32833.67
23:24:21|32843.18
23:24:22|32843.18
23:24:24|32842.75
23:24:24|32842.75
23:24:26|32842.75
23:24:26|32842.75
23:24:28|32842.75
23:24:29|32836.49
23:24:30|32836.49
23:24:31|32836.49
23:24:32|32836.49
23:24:33|32836.49
23:24:34|32835.78
23:24:35|32835.78
23:24:36|32835.78
23:24:38|32835.78
23:24:38|32835.78
23:24:39|32835.78
23:24:40|32835.78
23:24:41|32835.78
23:24:42|32835.78
23:24:43|32835.78
23:24:44|32835.78
23:24:45|32835.78
23:24:47|32835.78
23:24:48|32835.78
23:24:48|32835.78
23:24:49|32835.78
23:24:51|32835.78
23:24:52|32835.78
23:24:52|32835.78
23:24:53|32835.78
23:24:54|32844.78
23:24:55|32844.78
23:24:57|32844.78
23:24:57|32844.78
23:24:58|32844.78
23:25:00|32838.34
23:25:00|32838.34
23:25:02|32838.34
23:25:02|32833.07
23:25:04|32824.39
23:25:05|32824.48
23:25:05|32824.48
23:25:06|32824.48
23:25:08|32824.48
23:25:08|32824.48
23:25:10|32824.48
23:25:11|32824.48
23:25:12|32824.48
23:25:12|32824.48
23:25:14|32824.48
23:25:15|32824.48
23:25:16|32824.48
23:25:17|32824.48
23:25:17|32824.48
23:25:18|32824.48
23:25:20|32824.48
23:25:21|32824.48
23:25:23|32824.48
23:25:24|32824.48
23:25:25|32824.48
23:25:26|32824.48
23:25:26|32824.48
23:25:27|32824.48
23:25:29|32824.48
23:25:30|32824.48
23:25:30|32824.48
23:25:31|32824.48
23:25:33|32824.48
23:25:34|32824.48
23:25:34|32824.48
23:25:36|32824.48
23:25:37|32824.48
23:25:38|32824.48
23:25:39|32824.48
23:25:40|32824.48
23:25:42|32827.14
23:25:42|32827.14
23:25:44|32827.14
23:25:44|32827.14
23:25:45|32827.14
23:25:46|32827.14
23:25:47|32827.14
23:25:49|32827.14
23:25:49|32827.14
23:25:50|32827.14
23:25:53|32820.44
23:25:53|32820.44
23:25:54|32820.44
23:25:56|32820.44
23:25:56|32820.44
23:25:57|32823.23
23:25:59|32823.23
23:25:59|32823.23
23:26:00|32823.23
23:26:01|32823.23
23:26:03|32823.23
23:26:03|32823.23
23:26:04|32823.23
23:26:05|32809.63
23:26:06|32809.63
23:26:07|32809.63
23:26:09|32809.63
23:26:09|32809.63
23:26:11|32809.63
23:26:11|32809.63
23:26:12|32809.63
23:26:13|32809.63
23:26:15|32809.63
23:26:15|32810.27
23:26:16|32810.27
23:26:17|32810.27
23:26:18|32810.27
23:26:19|32810.27
23:26:20|32810.27
23:26:21|32810.27
23:26:23|32810.27
23:26:25|32810.27
23:26:26|32810.27
23:26:27|32804.19
23:26:28|32804.19
23:26:29|32806.69
23:26:30|32806.69
23:26:31|32806.69
23:26:32|32806.69
23:26:33|32806.69
23:26:34|32806.69
23:26:34|32806.69
23:26:37|32806.69
23:26:38|32806.69
23:26:38|32806.69
23:26:40|32806.69
23:26:41|32806.69
23:26:41|32806.69
23:26:42|32806.69
23:26:43|32806.69
23:26:44|32806.69
23:26:46|32806.69
23:26:47|32806.69
23:26:48|32806.69
23:26:49|32806.69
23:26:49|32806.69
23:26:51|32806.69
23:26:51|32806.69
23:26:52|32806.69
23:26:53|32806.69
23:26:55|32806.69
23:26:56|32806.69
23:26:57|32806.69
23:26:58|32806.69
23:26:59|32806.69
23:27:00|32806.69
23:27:01|32806.69
23:27:02|32806.69
23:27:03|32806.69
23:27:04|32806.69
23:27:05|32806.69
23:27:06|32806.69
23:27:08|32806.69
23:27:08|32806.69
23:27:10|32800.03
23:27:10|32800.03
23:27:11|32803.31
23:27:12|32803.31
23:27:13|32803.31
23:27:14|32803.31
23:27:15|32803.31
23:27:16|32803.31
23:27:17|32803.31
23:27:19|32803.31
23:27:19|32803.31
23:27:20|32803.31
23:27:22|32803.31
23:27:22|32803.31
23:27:24|32801.91
23:27:26|32801.91
23:27:26|32801.91
23:27:27|32801.91
23:27:29|32801.91
23:27:30|32801.91
23:27:31|32801.91
23:27:32|32801.91
23:27:33|32801.91
23:27:34|32801.91
23:27:35|32801.91
23:27:36|32801.91
23:27:37|32801.91
23:27:38|32801.91
23:27:39|32801.91
23:27:40|32801.91
23:27:42|32801.91
23:27:42|32801.91
23:27:43|32801.91
23:27:44|32801.91
23:27:46|32801.91
23:27:47|32801.91
23:27:48|32801.91
23:27:49|32801.91
23:27:49|32813.39
23:27:51|32813.39
23:27:51|32813.39
23:27:53|32822.58
23:27:53|32822.58
23:27:54|32822.58
23:27:55|32822.58
23:27:56|32822.58
23:27:58|32822.58
23:27:58|32822.58
23:27:59|32822.58
23:28:00|32822.58
23:28:02|32815.46
23:28:02|32815.46
23:28:04|32815.46
23:28:05|32815.46
23:28:06|32815.46
23:28:06|32815.46
23:28:07|32815.46
23:28:09|32815.46
23:28:09|32815.46
23:28:11|32815.46
23:28:11|32815.46
23:28:13|32815.46
23:28:13|32815.46
23:28:14|32815.46
23:28:15|32815.46
23:28:17|32815.46
23:28:17|32821.9
23:28:18|32821.9
23:28:19|32821.9
23:28:20|32821.9
23:28:22|32821.9
23:28:23|32821.9
23:28:23|32821.9
23:28:25|32821.9
23:28:27|32821.9
23:28:28|32821.9
23:28:29|32821.9
23:28:30|32821.9
23:28:31|32821.9
23:28:32|32821.9
23:28:33|32821.9
23:28:34|32821.9
23:28:35|32821.9
23:28:36|32821.9
23:28:37|32823.93
23:28:38|32823.93
23:28:39|32823.93
23:28:40|32823.93
23:28:41|32823.93
23:28:42|32823.93
23:28:43|32823.93
23:28:44|32823.93
23:28:45|32823.93
23:28:46|32823.93
23:28:48|32823.93
23:28:49|32823.93
23:28:49|32823.93
23:28:50|32823.93
23:28:52|32823.93
23:28:53|32823.93
23:28:54|32826.52
23:28:55|32826.52
23:28:56|32826.52
23:28:57|32826.52
23:28:58|32826.52
23:28:59|32826.52
23:29:00|32833.13
23:29:00|32833.13
23:29:02|32833.13
23:29:03|32836.65
23:29:04|32836.65
23:29:04|32836.65
23:29:05|32836.65
23:29:07|32836.65
23:29:08|32836.65
23:29:09|32836.65
23:29:09|32836.65
23:29:11|32836.65
23:29:12|32836.65
23:29:13|32836.65
23:29:14|32836.65
23:29:15|32836.65
23:29:16|32836.65
23:29:17|32829.36
23:29:18|32829.36
23:29:19|32829.36
23:29:20|32829.36
23:29:21|32829.36
23:29:22|32829.36
23:29:23|32829.36
23:29:24|32829.36
23:29:25|32831.62
23:29:27|32831.62
23:29:28|32831.62
23:29:29|32831.62
23:29:31|32831.62
23:29:32|32831.62
23:29:33|32838.55
23:29:34|32838.55
23:29:35|32838.55
23:29:36|32838.55
23:29:37|32838.55
23:29:37|32838.55
23:29:39|32838.55
23:29:40|32838.55
23:29:41|32838.55
23:29:42|32838.55
23:29:43|32838.55
23:29:44|32836.47
23:29:45|32836.33
23:29:46|32836.33
23:29:47|32836.33
23:29:49|32836.33
23:29:50|32836.33
23:29:51|32836.33
23:29:52|32836.33
23:29:52|32836.33
23:29:53|32836.33
23:29:54|32836.33
23:29:56|32836.33
23:29:57|32836.33
23:29:58|32836.33
23:29:59|32836.33
23:29:59|32836.33
23:30:00|32836.33
23:30:02|32836.33
23:30:03|32832.56
23:30:05|32827.97
23:30:06|32827.97
23:30:06|32827.97
23:30:07|32827.97
23:30:08|32827.97
23:30:09|32827.97
23:30:11|32827.97
23:30:12|32827.97
23:30:13|32827.97
23:30:13|32827.97
23:30:15|32827.97
23:30:15|32830.5
23:30:16|32830.5
23:30:17|32830.5
23:30:18|32830.5
23:30:19|32830.5
23:30:20|32830.5
23:30:21|32830.5
23:30:23|32830.5
23:30:23|32830.5
23:30:24|32830.5
23:30:25|32830.5
23:30:27|32830.5
23:30:29|32830.5
23:30:30|32830.5
23:30:31|32830.5
23:30:31|32830.5
23:30:33|32830.5
23:30:33|32830.5
23:30:34|32830.5
23:30:35|32830.5
23:30:37|32830.5
23:30:38|32830.5
23:30:39|32830.5
23:30:40|32830.5
23:30:40|32830.5
23:30:42|32830.5
23:30:43|32830.5
23:30:44|32830.5
23:30:45|32830.5
23:30:46|32830.5
23:30:47|32830.5
23:30:48|32830.5
23:30:48|32823.94
23:30:50|32823.93
23:30:51|32823.93
23:30:52|32823.93
23:30:53|32823.93
23:30:53|32823.93
23:30:55|32823.93
23:30:56|32823.93
23:30:57|32823.93
23:30:59|32814.71
23:30:59|32822.53
23:31:01|32822.53
23:31:02|32820.26
23:31:02|32820.26
23:31:03|32820.26
23:31:04|32820.26
23:31:05|32820.26
23:31:06|32820.26
23:31:07|32820.26
23:31:09|32820.26
23:31:10|32820.26
23:31:11|32820.26
23:31:12|32820.26
23:31:12|32820.26
23:31:13|32820.26
23:31:14|32820.26
23:31:15|32820.26
23:31:16|32820.26
23:31:17|32820.26
23:31:18|32820.26
23:31:20|32820.26
23:31:21|32820.26
23:31:21|32820.26
23:31:22|32800.01
23:31:23|32800.01
23:31:25|32800.01
23:31:25|32800.01
23:31:26|32800.01
23:31:28|32800.01
23:31:29|32800.01
23:31:30|32800.01
23:31:31|32800.01
23:31:32|32800.01
23:31:33|32800.01
23:31:34|32800.01
23:31:36|32794.3
23:31:37|32794.3
23:31:38|32794.3
23:31:39|32794.3
23:31:40|32794.3
23:31:41|32794.3
23:31:42|32794.3
23:31:43|32794.3
23:31:44|32794.3
23:31:45|32794.3
23:31:46|32794.3
23:31:47|32794.3
23:31:48|32794.3
23:31:49|32797.49
23:31:50|32797.49
23:31:51|32797.49
23:31:52|32797.49
23:31:53|32797.49
23:31:54|32797.49
23:31:55|32797.49
23:31:56|32797.49
23:31:58|32798.64
23:31:58|32798.64
23:32:00|32798.64
23:32:01|32798.64
23:32:02|32798.64
23:32:02|32794.71
23:32:03|32798.88
23:32:05|32798.88
23:32:05|32798.88
23:32:07|32798.88
23:32:08|32798.88
23:32:09|32798.88
23:32:10|32798.88
23:32:11|32798.88
23:32:12|32798.88
23:32:13|32798.88
23:32:15|32798.88
23:32:15|32798.88
23:32:17|32798.88
23:32:17|32798.88
23:32:19|32798.88
23:32:19|32798.88
23:32:20|32789.05
23:32:21|32789.05
23:32:22|32789.05
23:32:23|32789.05
23:32:24|32789.05
23:32:26|32789.05
23:32:26|32789.05
23:32:28|32789.05
23:32:29|32789.05
23:32:31|32789.05
23:32:32|32789.05
23:32:33|32789.95
23:32:34|32789.95
23:32:36|32789.95
23:32:36|32796.67
23:32:38|32796.67
23:32:39|32789.95
23:32:40|32789.95
23:32:40|32789.95
23:32:42|32789.95
23:32:42|32795.22
23:32:43|32795.22
23:32:45|32795.22
23:32:46|32795.22
23:32:47|32795.22
23:32:48|32795.22
23:32:49|32795.22
23:32:50|32795.22
23:32:51|32795.22
23:32:52|32795.22
23:32:52|32795.22
23:32:53|32795.22
23:32:54|32795.22
23:32:55|32798.85
23:32:56|32798.85
23:32:57|32798.85
23:32:58|32798.85
23:32:59|32798.85
23:33:01|32798.85
23:33:01|32798.85
23:33:02|32798.85
23:33:03|32797.81
23:33:04|32797.81
23:33:05|32798.14
23:33:07|32798.14
23:33:07|32798.14
23:33:08|32798.14
23:33:09|32798.14
23:33:10|32798.14
23:33:12|32798.14
23:33:13|32803.52
23:33:14|32803.52
23:33:15|32803.52
23:33:16|32803.52
23:33:17|32803.52
23:33:18|32803.52
23:33:19|32803.52
23:33:20|32803.52
23:33:21|32803.52
23:33:22|32803.52
23:33:23|32803.52
23:33:24|32803.52
23:33:26|32803.52
23:33:27|32803.52
23:33:28|32803.52
23:33:28|32803.52
23:33:30|32803.52
23:33:31|32803.52
23:33:32|32803.52
23:33:34|32803.52
23:33:35|32803.52
23:33:36|32803.52
23:33:37|32803.52
23:33:38|32803.52
23:33:39|32803.52
23:33:40|32803.52
23:33:41|32803.52
23:33:42|32803.52
23:33:43|32803.52
23:33:44|32803.52
23:33:45|32803.52
23:33:46|32812.36
23:33:47|32812.36
23:33:48|32812.36
23:33:49|32812.21
23:33:50|32812.21
23:33:51|32812.21
23:33:52|32812.21
23:33:53|32812.21
23:33:54|32812.21
23:33:55|32812.21
23:33:56|32812.21
23:33:57|32812.21
23:33:58|32812.21
23:33:59|32812.21
23:34:00|32812.21
23:34:01|32812.21
23:34:03|32812.21
23:34:03|32818.84
23:34:05|32818.84
23:34:05|32818.84
23:34:07|32818.84
23:34:08|32818.84
23:34:08|32818.84
23:34:10|32818.84
23:34:11|32818.84
23:34:12|32818.84
23:34:13|32818.84
23:34:14|32818.84
23:34:14|32818.84
23:34:16|32818.84
23:34:16|32818.84
23:34:18|32818.84
23:34:19|32818.84
23:34:19|32818.84
23:34:21|32796.81
23:34:22|32796.81
23:34:23|32796.81
23:34:23|32796.81
23:34:25|32796.81
23:34:26|32796.81
23:34:27|32796.81
23:34:28|32796.81
23:34:29|32803.36
23:34:29|32803.22
23:34:32|32803.22
23:34:33|32803.22
23:34:34|32803.22
23:34:35|32803.22
23:34:36|32803.22
23:34:37|32803.22
23:34:38|32803.22
23:34:39|32803.22
23:34:39|32803.22
23:34:40|32803.22
23:34:42|32803.22
23:34:43|32803.22
23:34:44|32803.22
23:34:45|32803.22
23:34:46|32803.22
23:34:47|32803.22
23:34:48|32803.22
23:34:49|32803.22
23:34:50|32803.22
23:34:52|32803.22
23:34:53|32803.22
23:34:54|32803.22
23:34:54|32803.22
23:34:56|32803.22
23:34:57|32803.22
23:34:58|32803.22
23:34:59|32803.22
23:34:59|32803.22
23:35:00|32803.22
23:35:01|32803.22
23:35:02|32803.22
23:35:03|32793.7
23:35:05|32793.7
23:35:06|32793.7
23:35:06|32799.89
23:35:07|32799.89
23:35:08|32799.89
23:35:09|32799.89
23:35:10|32799.89
23:35:11|32799.85
23:35:13|32799.85
23:35:13|32799.85
23:35:14|32799.85
23:35:16|32799.36
23:35:16|32799.36
23:35:17|32799.36
23:35:19|32799.36
23:35:19|32799.36
23:35:20|32799.36
23:35:21|32799.36
23:35:23|32799.36
23:35:23|32799.05
23:35:25|32799.05
23:35:26|32799.05
23:35:27|32799.05
23:35:28|32799.05
23:35:28|32799.05
23:35:30|32799.05
23:35:30|32799.05
23:35:32|32799.05
23:35:33|32794.36
23:35:35|32794.36
23:35:35|32794.36
23:35:37|32794.36
23:35:38|32794.36
23:35:39|32794.36
23:35:40|32794.36
23:35:41|32794.36
23:35:42|32794.36
23:35:42|32794.36
23:35:43|32786.72
23:35:45|32792.02
23:35:46|32792.02
23:35:46|32792.02
23:35:48|32792.02
23:35:49|32792.02
23:35:50|32792.02
23:35:51|32792.02
23:35:51|32788.43
23:35:53|32788.43
23:35:54|32788.43
23:35:54|32784.51
23:35:56|32784.51
23:35:57|32784.51
23:35:58|32784.51
23:35:58|32784.51
23:36:00|32784.51
23:36:01|32784.51
23:36:02|32784.51
23:36:03|32784.29
23:36:03|32784.29
23:36:06|32784.29
23:36:07|32784.29
23:36:07|32784.29
23:36:09|32784.29
23:36:10|32787.1
23:36:10|32787.1
23:36:12|32787.27
23:36:13|32787.37
23:36:14|32787.37
23:36:15|32787.37
23:36:16|32785.03
23:36:17|32785.03
23:36:18|32788.29
23:36:19|32784.52
23:36:20|32784.52
23:36:21|32784.53
23:36:22|32784.53
23:36:23|32784.28
23:36:24|32784.28
23:36:25|32784.28
23:36:26|32784.28
23:36:27|32784.28
23:36:28|32784.28
23:36:29|32784.28
23:36:30|32784.28
23:36:31|32784.28
23:36:32|32784.28
23:36:33|32784.28
23:36:35|32784.28
23:36:36|32784.28
23:36:36|32784.28
23:36:37|32784.28
23:36:38|32784.28
23:36:40|32784.28
23:36:41|32784.28
23:36:42|32784.28
23:36:42|32784.28
23:36:44|32784.28
23:36:45|32784.28
23:36:46|32784.28
23:36:46|32784.28
23:36:47|32784.28
23:36:49|32770.62
23:36:50|32770.62
23:36:51|32770.62
23:36:52|32770.62
23:36:53|32770.62
23:36:54|32763.87
23:36:55|32763.87
23:36:56|32763.87
23:36:57|32763.87
23:36:59|32763.87
23:36:59|32763.87
23:37:00|32761.74
23:37:01|32761.74
23:37:03|32761.74
23:37:03|32761.74
23:37:05|32761.74
23:37:06|32761.74
23:37:07|32759.53
23:37:08|32759.53
23:37:08|32759.53
23:37:10|32759.53
23:37:11|32759.53
23:37:12|32759.53
23:37:13|32757.16
23:37:14|32757.16
23:37:14|32757.16
23:37:15|32757.16
23:37:17|32757.16
23:37:17|32757.16
23:37:19|32757.16
23:37:20|32757.16
23:37:21|32757.16
23:37:21|32757.16
23:37:23|32757.16
23:37:24|32757.16
23:37:25|32757.16
23:37:25|32757.16
23:37:27|32757.16
23:37:27|32757.16
23:37:28|32757.16
23:37:30|32757.16
23:37:31|32757.16
23:37:32|32757.16
23:37:33|32757.16
23:37:35|32757.16
23:37:35|32757.16
23:37:36|32757.16
23:37:38|32757.16
23:37:39|32757.16
23:37:40|32757.16
23:37:41|32757.16
23:37:43|32757.16
23:37:44|32757.16
23:37:45|32757.16
23:37:46|32757.16
23:37:46|32764.14
23:37:47|32764.14
23:37:49|32764.14
23:37:50|32764.14
23:37:51|32764.14
23:37:51|32764.14
23:37:53|32764.14
23:37:54|32764.14
23:37:54|32764.14
23:37:56|32764.14
23:37:57|32764.14
23:37:58|32764.14
23:37:59|32764.14
23:38:00|32764.14
23:38:01|32764.14
23:38:02|32764.14
23:38:03|32764.14
23:38:04|32768.66
23:38:05|32768.66
23:38:06|32768.66
23:38:07|32768.66
23:38:08|32768.66
23:38:09|32768.66
23:38:10|32764.84
23:38:11|32764.84
23:38:12|32764.84
23:38:13|32764.84
23:38:14|32764.84
23:38:15|32764.84
23:38:16|32764.84
23:38:17|32764.84
23:38:18|32764.84
23:38:19|32764.84
23:38:20|32764.84
23:38:21|32764.84
23:38:22|32764.84
23:38:23|32764.84
23:38:24|32764.84
23:38:25|32764.84
23:38:26|32764.84
23:38:28|32764.84
23:38:28|32764.84
23:38:29|32764.84
23:38:30|32764.84
23:38:31|32772.82
23:38:32|32772.82
23:38:33|32772.82
23:38:35|32766.62
23:38:36|32766.68
23:38:38|32766.68
23:38:39|32766.68
23:38:39|32766.68
23:38:41|32766.68
23:38:41|32766.68
23:38:43|32766.68
23:38:44|32766.68
23:38:45|32766.68
23:38:45|32766.68
23:38:47|32766.68
23:38:47|32766.68
23:38:49|32766.68
23:38:49|32766.68
23:38:51|32766.68
23:38:52|32760.68
23:38:52|32760.68
23:38:54|32760.68
23:38:55|32760.68
23:38:55|32760.68
23:38:57|32764.83
23:38:57|32764.83
23:38:58|32764.83
23:38:59|32764.83
23:39:01|32764.83
23:39:01|32764.83
23:39:02|32764.83
23:39:03|32764.83
23:39:05|32764.83
23:39:05|32764.83
23:39:07|32767.91
23:39:08|32767.91
23:39:08|32767.91
23:39:09|32767.91
23:39:10|32773.94
23:39:11|32773.94
23:39:12|32773.94
23:39:14|32773.94
23:39:15|32773.94
23:39:16|32773.94
23:39:17|32773.94
23:39:18|32773.94
23:39:19|32773.94
23:39:20|32773.94
23:39:21|32773.94
23:39:22|32773.94
23:39:23|32773.94
23:39:24|32773.94
23:39:25|32773.94
23:39:26|32773.94
23:39:27|32773.94
23:39:28|32766.93
23:39:29|32766.93
23:39:30|32766.93
23:39:31|32766.93
23:39:32|32766.93
23:39:33|32762.03
23:39:34|32762.03
23:39:35|32762.03
23:39:37|32762.03
23:39:38|32762.03
23:39:39|32762.03
23:39:40|32762.03
23:39:41|32762.03
23:39:42|32762.03
23:39:43|32762.03
23:39:44|32762.03
23:39:45|32762.03
23:39:46|32762.03
23:39:47|32762.03
23:39:48|32762.03
23:39:49|32762.03
23:39:50|32762.03
23:39:51|32763.97
23:39:53|32763.97
23:39:54|32763.97
23:39:54|32763.97
23:39:56|32763.97
23:39:56|32763.97
23:39:57|32763.97
23:39:59|32763.97
23:39:59|32763.97
23:40:01|32763.97
23:40:01|32763.97
23:40:03|32763.97
23:40:03|32769.09
23:40:05|32769.09
23:40:06|32769.09
23:40:07|32769.09
23:40:08|32769.09
23:40:09|32769.09
23:40:10|32769.09
23:40:11|32769.09
23:40:12|32769.09
23:40:13|32769.09
23:40:14|32769.09
23:40:15|32769.09
23:40:16|32769.09
23:40:17|32769.09
23:40:17|32769.09
23:40:18|32769.09
23:40:20|32769.09
23:40:20|32769.09
23:40:21|32769.09
23:40:23|32769.09
23:40:23|32769.09
23:40:25|32769.09
23:40:26|32769.09
23:40:27|32769.09
23:40:28|32769.09
23:40:29|32770.5
23:40:30|32770.5
23:40:31|32770.5
23:40:32|32770.5
23:40:33|32770.5
23:40:34|32770.5
23:40:34|32770.5
23:40:36|32770.5
23:40:38|32770.5
23:40:39|32770.5
23:40:40|32770.5
23:40:41|32770.5
23:40:42|32770.5
23:40:43|32770.5
23:40:44|32779.06
23:40:46|32779.06
23:40:47|32779.06
23:40:48|32779.06
23:40:49|32767.07
23:40:50|32767.07
23:40:51|32767.07
23:40:52|32767.07
23:40:53|32767.07
23:40:54|32767.07
23:40:55|32767.07
23:40:56|32767.07
23:40:57|32767.07
23:40:58|32767.07
23:40:59|32767.07
23:41:00|32767.07
23:41:01|32767.07
23:41:02|32767.07
23:41:03|32767.07
23:41:05|32767.07
23:41:05|32767.07
23:41:06|32767.07
23:41:07|32767.07
23:41:08|32767.07
23:41:09|32767.07
23:41:10|32767.07
23:41:12|32767.07
23:41:12|32767.07
23:41:14|32767.07
23:41:15|32764.36
23:41:15|32764.36
23:41:17|32764.36
23:41:17|32764.36
23:41:19|32764.36
23:41:19|32764.36
23:41:21|32764.36
23:41:21|32764.36
23:41:23|32764.36
23:41:23|32764.36
23:41:25|32764.36
23:41:25|32764.36
23:41:26|32764.26
23:41:27|32764.26
23:41:28|32764.26
23:41:29|32764.26
23:41:30|32764.26
23:41:32|32764.26
23:41:33|32764.26
23:41:33|32763.76
23:41:34|32763.76
23:41:35|32763.76
23:41:37|32763.76
23:41:38|32763.76
23:41:39|32763.76
23:41:41|32763.76
23:41:42|32763.76
23:41:44|32763.76
23:41:45|32763.76
23:41:45|32763.76
23:41:47|32763.76
23:41:48|32763.76
23:41:49|32763.76
23:41:50|32763.76
23:41:50|32763.76
23:41:52|32763.76
23:41:53|32763.76
23:41:53|32763.76
23:41:55|32763.76
23:41:56|32763.76
23:41:58|32760.96
23:41:58|32760.96
23:42:00|32760.96
23:42:00|32760.96
23:42:01|32757.32
23:42:02|32757.32
23:42:03|32757.32
23:42:04|32757.32
23:42:06|32757.32
23:42:06|32757.32
23:42:07|32757.32
23:42:09|32757.32
23:42:09|32757.32
23:42:10|32757.32
23:42:11|32757.32
23:42:13|32757.32
23:42:14|32757.32
23:42:14|32757.32
23:42:15|32757.32
23:42:16|32757.32
23:42:17|32757.32
23:42:19|32757.32
23:42:19|32753.27
23:42:20|32753.27
23:42:21|32753.27
23:42:22|32753.27
23:42:23|32753.27
23:42:25|32753.27
23:42:25|32753.27
23:42:26|32753.27
23:42:28|32753.27
23:42:28|32753.27
23:42:30|32753.27
23:42:30|32753.27
23:42:31|32753.27
23:42:32|32753.27
23:42:33|32753.27
23:42:35|32753.27
23:42:36|32753.27
23:42:37|32753.27
23:42:38|32753.27
23:42:39|32753.27
23:42:41|32753.27
23:42:42|32753.27
23:42:43|32764.17
23:42:44|32764.17
23:42:45|32764.17
23:42:47|32764.17
23:42:48|32764.17
23:42:49|32764.17
23:42:50|32764.17
23:42:51|32764.17
23:42:52|32764.17
23:42:53|32764.17
23:42:53|32764.17
23:42:54|32764.17
23:42:56|32764.17
23:42:57|32764.17
23:42:57|32764.17
23:42:59|32764.17
23:43:00|32764.17
23:43:00|32764.17
23:43:02|32752.39
23:43:03|32752.39
23:43:04|32752.39
23:43:04|32752.39
23:43:06|32752.39
23:43:06|32752.39
23:43:08|32752.39
23:43:09|32752.39
23:43:10|32752.39
23:43:11|32752.39
23:43:11|32752.39
23:43:13|32752.39
23:43:13|32752.39
23:43:15|32752.39
23:43:16|32752.39
23:43:17|32751.61
23:43:19|32751.61
23:43:19|32751.61
23:43:21|32751.61
23:43:21|32751.61
23:43:23|32751.61
23:43:23|32751.61
23:43:24|32751.61
23:43:25|32751.61
23:43:26|32751.61
23:43:27|32751.61
23:43:28|32751.61
23:43:29|32751.61
23:43:31|32751.61
23:43:31|32751.61
23:43:32|32751.61
23:43:33|32751.61
23:43:34|32751.61
23:43:35|32754.65
23:43:36|32754.65
23:43:38|32754.65
23:43:39|32754.65
23:43:41|32754.65
23:43:42|32754.65
23:43:43|32754.65
23:43:44|32754.65
23:43:45|32754.65
23:43:45|32754.65
23:43:47|32754.65
23:43:48|32754.65
23:43:49|32754.65
23:43:50|32759.47
23:43:51|32759.47
23:43:51|32759.47
23:43:52|32759.47
23:43:54|32759.47
23:43:55|32759.47
23:43:57|32759.47
23:43:57|32759.47
23:43:58|32759.47
23:43:59|32759.47
23:44:01|32759.47
23:44:02|32759.47
23:44:02|32759.47
23:44:04|32759.47
23:44:05|32759.47
23:44:06|32759.47
23:44:07|32759.47
23:44:08|32759.47
23:44:09|32753.72
23:44:09|32753.72
23:44:11|32753.72
23:44:11|32753.72
23:44:13|32753.72
23:44:13|32753.72
23:44:15|32753.72
23:44:16|32753.72
23:44:16|32755.49
23:44:17|32755.49
23:44:19|32755.49
23:44:20|32755.49
23:44:20|32755.49
23:44:22|32755.49
23:44:22|32755.49
23:44:23|32755.49
23:44:24|32755.49
23:44:26|32755.49
23:44:27|32757.07
23:44:27|32757.07
23:44:29|32757.07
23:44:30|32757.07
23:44:30|32757.07
23:44:31|32757.07
23:44:32|32757.07
23:44:34|32757.07
23:44:34|32757.07
23:44:35|32757.07
23:44:37|32757.07
23:44:38|32757.07
23:44:39|32757.07
23:44:39|32757.07
23:44:42|32757.07
23:44:43|32757.07
23:44:44|32757.07
23:44:45|32757.07
23:44:46|32757.07
23:44:47|32757.07
23:44:48|32757.07
23:44:49|32757.07
23:44:50|32753.74
23:44:51|32753.74
23:44:53|32753.74
23:44:54|32753.74
23:44:55|32753.74
23:44:56|32753.74
23:44:57|32753.74
23:44:57|32753.74
23:44:59|32753.72
23:45:00|32753.72
23:45:00|32753.72
23:45:01|32750.
23:45:02|32750.
23:45:04|32750.
23:45:04|32750.
23:45:05|32750.
23:45:07|32750.
23:45:08|32750.
23:45:08|32750.
23:45:10|32750.
23:45:11|32750.
23:45:11|32750.
23:45:12|32750.
23:45:14|32750.
23:45:15|32750.
23:45:16|32750.
23:45:17|32750.
23:45:18|32750.
23:45:19|32750.
23:45:20|32750.
23:45:21|32750.
23:45:22|32737.22
23:45:23|32737.22
23:45:24|32737.22
23:45:25|32737.22
23:45:26|32737.22
23:45:27|32737.22
23:45:28|32737.22
23:45:29|32737.22
23:45:30|32737.22
23:45:31|32729.84
23:45:32|32729.84
23:45:33|32729.84
23:45:34|32729.84
23:45:35|32729.84
23:45:36|32729.84
23:45:37|32729.84
23:45:38|32740.96
23:45:39|32740.96
23:45:40|32740.96
23:45:42|32740.96
23:45:43|32740.96
23:45:44|32740.96
23:45:45|32740.96
23:45:46|32740.96
23:45:47|32740.96
23:45:47|32740.96
23:45:49|32740.96
23:45:50|32740.96
23:45:50|32740.96
23:45:52|32730.79
23:45:53|32730.79
23:45:54|32730.79
23:45:55|32718.17
23:45:56|32718.17
23:45:57|32718.17
23:45:58|32717.
23:45:58|32715.16
23:46:01|32711.5
23:46:02|32711.5
23:46:03|32711.5
23:46:04|32711.5
23:46:04|32711.5
23:46:06|32711.5
23:46:06|32711.5
23:46:08|32711.5
23:46:08|32711.5
23:46:10|32711.5
23:46:11|32711.5
23:46:11|32711.5
23:46:13|32711.5
23:46:13|32702.08
23:46:14|32702.08
23:46:16|32702.08
23:46:16|32702.08
23:46:17|32702.08
23:46:19|32702.08
23:46:19|32702.08
23:46:20|32702.08
23:46:21|32702.08
23:46:22|32702.08
23:46:24|32702.08
23:46:24|32702.08
23:46:25|32718.26
23:46:26|32721.15
23:46:27|32721.15
23:46:28|32721.15
23:46:29|32721.15
23:46:30|32721.15
23:46:31|32721.15
23:46:33|32724.72
23:46:33|32724.71
23:46:34|32724.71
23:46:36|32728.89
23:46:37|32728.89
23:46:38|32728.89
23:46:38|32728.89
23:46:39|32728.89
23:46:41|32728.89
23:46:42|32728.89
23:46:43|32728.89
23:46:44|32728.89
23:46:45|32728.89
23:46:46|32728.89
23:46:47|32728.89
23:46:49|32728.89
23:46:50|32738.32
23:46:51|32738.32
23:46:52|32738.32
23:46:53|32738.32
23:46:54|32736.89
23:46:55|32736.89
23:46:56|32736.89
23:46:56|32736.89
23:46:59|32736.89
23:46:59|32736.89
23:47:00|32736.89
23:47:01|32736.89
23:47:03|32736.89
23:47:04|32736.89
23:47:05|32730.4
23:47:05|32730.4
23:47:07|32730.4
23:47:07|32730.4
23:47:09|32730.4
23:47:10|32730.4
23:47:10|32730.4
23:47:12|32730.4
23:47:13|32730.4
23:47:14|32730.4
23:47:14|32730.4
23:47:16|32730.4
23:47:17|32730.4
23:47:17|32730.4
23:47:19|32730.4
23:47:19|32730.4
23:47:21|32738.02
23:47:22|32738.02
23:47:23|32738.02
23:47:24|32738.02
23:47:25|32738.02
23:47:26|32738.02
23:47:27|32738.02
23:47:28|32738.02
23:47:29|32738.02
23:47:30|32738.02
23:47:31|32738.02
23:47:32|32738.02
23:47:33|32738.02
23:47:34|32738.02
23:47:35|32738.02
23:47:36|32738.02
23:47:37|32738.02
23:47:38|32738.02
23:47:39|32738.02
23:47:40|32738.02
23:47:41|32738.02
23:47:42|32738.02
23:47:44|32738.02
23:47:45|32738.02
23:47:47|32738.02
23:47:47|32738.02
23:47:48|32738.02
23:47:50|32738.02
23:47:51|32738.02
23:47:52|32738.02
23:47:53|32738.02
23:47:54|32733.16
23:47:55|32733.16
23:47:56|32733.16
23:47:57|32733.16
23:47:58|32733.16
23:48:00|32733.16
23:48:01|32733.16
23:48:02|32734.98
23:48:03|32740.44
23:48:03|32740.44
23:48:04|32740.44
23:48:05|32740.44
23:48:07|32740.44
23:48:08|32740.44
23:48:10|32740.44
23:48:10|32740.44
23:48:12|32740.44
23:48:13|32740.44
23:48:13|32740.44
23:48:14|32740.44
23:48:15|32740.44
23:48:17|32740.44
23:48:18|32740.44
23:48:18|32740.44
23:48:20|32724.39
23:48:21|32724.39
23:48:21|32724.39
23:48:23|32724.39
23:48:23|32724.39
23:48:25|32724.39
23:48:25|32724.39
23:48:27|32724.39
23:48:28|32724.39
23:48:29|32724.39
23:48:30|32724.39
23:48:31|32724.39
23:48:32|32724.39
23:48:33|32724.39
23:48:34|32724.39
23:48:35|32724.39
23:48:36|32724.39
23:48:37|32724.39
23:48:38|32724.39
23:48:39|32724.39
23:48:40|32724.39
23:48:41|32724.39
23:48:42|32749.72
23:48:43|32749.72
23:48:45|32749.72
23:48:46|32749.72
23:48:47|32749.72
23:48:48|32749.72
23:48:50|32749.72
23:48:51|32749.72
23:48:51|32749.12
23:48:53|32749.12
23:48:54|32749.12
23:48:55|32748.08
23:48:56|32748.08
23:48:57|32748.08
23:48:58|32748.08
23:48:59|32748.08
23:49:00|32732.06
23:49:01|32732.06
23:49:01|32732.06
23:49:03|32732.06
23:49:04|32732.06
23:49:05|32732.06
23:49:06|32732.06
23:49:07|32732.06
23:49:08|32732.06
23:49:09|32732.06
23:49:10|32732.06
23:49:11|32732.06
23:49:12|32732.06
23:49:13|32732.06
23:49:14|32732.06
23:49:15|32732.06
23:49:16|32732.06
23:49:17|32732.06
23:49:18|32732.06
23:49:19|32732.06
23:49:20|32732.06
23:49:22|32732.06
23:49:22|32732.06
23:49:24|32732.06
23:49:25|32732.06
23:49:25|32737.22
23:49:26|32737.22
23:49:27|32737.22
23:49:28|32737.22
23:49:29|32737.22
23:49:30|32737.22
23:49:32|32740.38
23:49:32|32740.38
23:49:33|32740.38
23:49:34|32740.38
23:49:35|32740.38
23:49:36|32740.38
23:49:38|32740.38
23:49:38|32740.38
23:49:40|32740.38
23:49:40|32740.38
23:49:41|32740.38
23:49:42|32740.38
23:49:43|32740.38
23:49:45|32740.38
23:49:46|32740.38
23:49:47|32740.38
23:49:49|32740.38
23:49:49|32740.38
23:49:51|32740.38
23:49:52|32740.38
23:49:53|32740.38
23:49:53|32740.38
23:49:55|32735.04
23:49:56|32735.04
23:49:57|32735.04
23:49:58|32735.04
23:49:59|32735.04
23:50:00|32735.04
23:50:01|32735.04
23:50:02|32735.04
23:50:03|32735.04
23:50:04|32729.24
23:50:06|32735.04
23:50:06|32735.04
23:50:08|32735.04
23:50:08|32735.04
23:50:09|32735.04
23:50:11|32735.04
23:50:11|32735.04
23:50:13|32721.68
23:50:13|32721.68
23:50:15|32721.68
23:50:16|32721.68
23:50:16|32721.68
23:50:17|32721.68
23:50:18|32721.68
23:50:19|32721.68
23:50:21|32721.68
23:50:21|32725.49
23:50:23|32725.49
23:50:24|32725.49
23:50:25|32725.49
23:50:25|32725.49
23:50:27|32725.49
23:50:28|32725.49
23:50:28|32725.49
23:50:30|32725.49
23:50:31|32725.49
23:50:32|32725.49
23:50:32|32725.49
23:50:35|32725.49
23:50:36|32725.49
23:50:36|32725.49
23:50:37|32725.49
23:50:38|32725.49
23:50:39|32725.49
23:50:40|32725.49
23:50:41|32725.49
23:50:42|32725.49
23:50:43|32725.49
23:50:44|32725.49
23:50:46|32725.49
23:50:48|32725.49
23:50:49|32725.49
23:50:49|32725.49
23:50:51|32725.49
23:50:52|32725.49
23:50:54|32716.37
23:50:55|32716.37
23:50:56|32716.37
23:50:57|32716.37
23:50:57|32716.37
23:50:59|32716.37
23:50:59|32716.37
23:51:01|32716.37
23:51:02|32716.37
23:51:03|32716.37
23:51:04|32716.37
23:51:05|32716.37
23:51:05|32716.37
23:51:07|32716.37
23:51:08|32716.37
23:51:08|32716.37
23:51:10|32716.37
23:51:11|32713.53
23:51:11|32713.53
23:51:12|32713.53
23:51:14|32706.64
23:51:14|32706.64
23:51:15|32706.64
23:51:16|32706.64
23:51:18|32706.64
23:51:18|32699.01
23:51:20|32699.01
23:51:20|32699.01
23:51:22|32699.01
23:51:22|32710.34
23:51:23|32710.34
23:51:24|32710.34
23:51:26|32710.34
23:51:27|32710.34
23:51:28|32710.34
23:51:29|32710.34
23:51:30|32710.34
23:51:31|32710.34
23:51:31|32710.34
23:51:33|32710.34
23:51:34|32710.34
23:51:35|32708.63
23:51:35|32708.63
23:51:36|32708.63
23:51:37|32708.63
23:51:39|32708.63
23:51:40|32708.63
23:51:41|32708.63
23:51:42|32708.63
23:51:43|32708.63
23:51:43|32708.63
23:51:44|32719.92
23:51:45|32719.92
23:51:47|32719.92
23:51:48|32719.92
23:51:50|32719.92
23:51:51|32719.92
23:51:52|32719.92
23:51:53|32719.92
23:51:54|32719.92
23:51:55|32719.92
23:51:57|32719.92
23:51:57|32719.92
23:51:59|32719.92
23:51:59|32719.92
23:52:01|32719.92
23:52:02|32719.92
23:52:02|32719.92
23:52:04|32719.92
23:52:05|32719.92
23:52:06|32719.92
23:52:07|32719.92
23:52:08|32719.92
23:52:09|32719.92
23:52:10|32719.92
23:52:11|32719.92
23:52:12|32719.92
23:52:13|32719.92
23:52:14|32719.92
23:52:15|32719.92
23:52:16|32719.92
23:52:17|32719.92
23:52:18|32719.92
23:52:19|32719.92
23:52:20|32719.92
23:52:21|32719.92
23:52:22|32719.92
23:52:23|32719.92
23:52:24|32719.92
23:52:25|32719.92
23:52:26|32719.92
23:52:27|32719.92
23:52:28|32719.92
23:52:29|32719.92
23:52:30|32719.92
23:52:31|32724.75
23:52:32|32724.75
23:52:33|32724.75
23:52:34|32724.75
23:52:35|32724.75
23:52:36|32724.75
23:52:37|32724.75
23:52:38|32724.75
23:52:39|32724.75
23:52:40|32724.75
23:52:41|32724.75
23:52:42|32724.75
23:52:43|32724.75
23:52:44|32724.75
23:52:45|32724.75
23:52:46|32724.75
23:52:47|32724.75
23:52:48|32724.75
23:52:50|32724.75
23:52:51|32724.75
23:52:52|32724.75
23:52:53|32724.75
23:52:54|32724.75
23:52:55|32724.75
23:52:56|32724.75
23:52:57|32724.75
23:52:57|32724.75
23:52:59|32724.75
23:53:00|32724.75
23:53:01|32724.75
23:53:02|32724.75
23:53:03|32724.75
23:53:04|32724.75
23:53:05|32728.43
23:53:07|32728.43
23:53:07|32728.43
23:53:08|32728.43
23:53:10|32728.43
23:53:10|32728.43
23:53:12|32728.43
23:53:13|32728.43
23:53:14|32728.43
23:53:15|32728.43
23:53:16|32727.15
23:53:17|32727.15
23:53:18|32727.15
23:53:18|32727.15
23:53:20|32728.36
23:53:21|32728.36
23:53:22|32728.36
23:53:23|32728.36
23:53:24|32720.3
23:53:25|32720.3
23:53:26|32720.3
23:53:27|32720.3
23:53:27|32720.3
23:53:29|32720.3
23:53:30|32720.3
23:53:31|32720.3
23:53:32|32720.3
23:53:34|32720.3
23:53:34|32720.3
23:53:35|32720.3
23:53:36|32720.3
23:53:37|32720.3
23:53:38|32727.38
23:53:39|32727.38
23:53:40|32727.38
23:53:42|32727.38
23:53:43|32727.38
23:53:44|32727.38
23:53:45|32727.38
23:53:45|32735.36
23:53:47|32735.36
23:53:47|32735.36
23:53:48|32735.36
23:53:50|32735.36
23:53:52|32735.36
23:53:53|32735.36
23:53:53|32735.36
23:53:54|32735.36
23:53:56|32735.36
23:53:56|32735.36
23:53:57|32735.36
23:53:58|32735.36
23:54:00|32735.36
23:54:01|32735.36
23:54:02|32735.36
23:54:03|32735.36
23:54:04|32726.71
23:54:05|32726.75
23:54:06|32726.75
23:54:07|32726.75
23:54:08|32726.75
23:54:09|32726.75
23:54:10|32726.75
23:54:11|32726.75
23:54:13|32726.75
23:54:13|32726.75
23:54:14|32726.75
23:54:16|32726.75
23:54:17|32726.75
23:54:18|32726.75
23:54:19|32726.75
23:54:20|32726.75
23:54:21|32726.75
23:54:22|32726.75
23:54:23|32726.75
23:54:24|32726.75
23:54:25|32726.75
23:54:26|32726.75
23:54:27|32726.75
23:54:28|32726.75
23:54:29|32726.75
23:54:30|32725.97
23:54:31|32725.97
23:54:32|32725.97
23:54:33|32725.97
23:54:34|32725.97
23:54:35|32725.95
23:54:36|32725.95
23:54:37|32725.95
23:54:38|32725.95
23:54:39|32720.13
23:54:40|32720.13
23:54:41|32720.13
23:54:42|32720.13
23:54:43|32720.13
23:54:44|32720.13
23:54:45|32724.52
23:54:46|32724.52
23:54:47|32724.52
23:54:48|32724.52
23:54:49|32724.52
23:54:51|32724.52
23:54:52|32724.52
23:54:53|32724.52
23:54:54|32724.52
23:54:56|32724.52
23:54:57|32724.52
23:54:58|32724.52
23:54:59|32724.52
23:55:00|32724.52
23:55:01|32724.52
23:55:02|32724.52
23:55:03|32724.52
23:55:03|32722.73
23:55:06|32725.25
23:55:07|32725.25
23:55:07|32725.25
23:55:08|32725.25
23:55:10|32725.25
23:55:10|32725.25
23:55:12|32725.25
23:55:13|32725.25
23:55:13|32725.25
23:55:14|32716.09
23:55:15|32716.09
23:55:17|32716.09
23:55:17|32710.8
23:55:18|32710.8
23:55:19|32710.8
23:55:21|32710.8
23:55:22|32710.8
23:55:22|32710.8
23:55:24|32710.8
23:55:24|32710.8
23:55:25|32714.7
23:55:27|32711.11
23:55:27|32711.11
23:55:28|32711.11
23:55:29|32711.11
23:55:30|32711.11
23:55:31|32711.11
23:55:32|32711.11
23:55:33|32711.11
23:55:34|32711.11
23:55:35|32711.11
23:55:36|32711.11
23:55:37|32711.11
23:55:39|32711.11
23:55:39|32711.11
23:55:40|32711.11
23:55:42|32711.11
23:55:42|32711.11
23:55:43|32711.11
23:55:44|32711.11
23:55:45|32711.11
23:55:46|32721.44
23:55:47|32721.44
23:55:49|32721.44
23:55:49|32721.44
23:55:51|32721.44
23:55:53|32721.44
23:55:54|32721.44
23:55:56|32721.44
23:55:57|32720.77
23:55:57|32720.77
23:55:58|32720.67
23:56:00|32720.67
23:56:01|32720.67
23:56:01|32720.67
23:56:03|32720.67
23:56:04|32720.67
23:56:04|32720.67
23:56:06|32720.67
23:56:07|32720.67
23:56:09|32716.38
23:56:10|32716.38
23:56:10|32719.66
23:56:11|32713.3
23:56:12|32713.38
23:56:13|32700.76
23:56:14|32700.76
23:56:16|32700.76
23:56:16|32700.76
23:56:18|32700.76
23:56:19|32700.76
23:56:19|32700.76
23:56:21|32700.76
23:56:21|32700.76
23:56:22|32700.76
23:56:23|32700.76
23:56:24|32701.74
23:56:25|32701.74
23:56:26|32697.71
23:56:27|32697.71
23:56:28|32697.71
23:56:30|32697.71
23:56:31|32697.71
23:56:32|32697.71
23:56:32|32697.71
23:56:33|32697.71
23:56:35|32698.88
23:56:36|32698.88
23:56:37|32698.88
23:56:38|32698.88
23:56:39|32699.79
23:56:40|32699.79
23:56:41|32699.79
23:56:42|32706.44
23:56:43|32706.44
23:56:44|32706.44
23:56:45|32706.44
23:56:46|32706.44
23:56:47|32706.44
23:56:48|32706.44
23:56:49|32706.44
23:56:50|32706.44
23:56:51|32706.44
23:56:53|32706.44
23:56:54|32706.44
23:56:56|32706.44
23:56:57|32706.44
23:56:58|32713.54
23:56:59|32711.73
23:57:00|32711.73
23:57:02|32711.73
23:57:03|32711.73
23:57:03|32711.73
23:57:05|32711.73
23:57:05|32711.73
23:57:06|32711.73
23:57:07|32711.73
23:57:09|32711.73
23:57:10|32711.73
23:57:11|32711.73
23:57:12|32711.73
23:57:13|32706.77
23:57:13|32706.77
23:57:15|32706.77
23:57:15|32706.77
23:57:16|32706.77
23:57:17|32706.77
23:57:18|32706.77
23:57:20|32706.77
23:57:21|32706.77
23:57:22|32706.77
23:57:23|32706.77
23:57:23|32706.77
23:57:25|32706.77
23:57:26|32706.77
23:57:27|32706.77
23:57:28|32706.77
23:57:29|32706.77
23:57:30|32706.77
23:57:31|32706.77
23:57:33|32706.77
23:57:33|32706.77
23:57:34|32706.77
23:57:36|32706.77
23:57:37|32706.77
23:57:38|32706.77
23:57:38|32706.77
23:57:39|32706.77
23:57:41|32706.77
23:57:42|32706.77
23:57:42|32706.77
23:57:44|32706.77
23:57:45|32706.77
23:57:46|32710.03
23:57:47|32710.03
23:57:48|32707.45
23:57:49|32707.45
23:57:50|32707.45
23:57:51|32707.45
23:57:52|32707.45
23:57:53|32707.45
23:57:55|32715.11
23:57:56|32715.11
23:57:57|32715.11
23:57:59|32715.11
23:58:00|32715.11
23:58:00|32715.11
23:58:01|32715.11
23:58:02|32715.11
23:58:04|32715.11
23:58:05|32715.11
23:58:06|32708.74
23:58:06|32708.74
23:58:08|32708.74
23:58:09|32708.74
23:58:10|32708.74
23:58:10|32708.74
23:58:11|32708.74
23:58:13|32708.74
23:58:13|32708.74
23:58:15|32708.74
23:58:16|32708.74
23:58:17|32708.74
23:58:18|32708.74
23:58:19|32708.74
23:58:20|32708.74
23:58:21|32708.74
23:58:22|32708.74
23:58:22|32708.74
23:58:23|32710.62
23:58:25|32710.62
23:58:25|32710.62
23:58:27|32710.62
23:58:28|32710.62
23:58:28|32710.62
23:58:30|32710.62
23:58:31|32710.62
23:58:32|32710.62
23:58:33|32710.62
23:58:33|32710.62
23:58:35|32710.62
23:58:36|32710.62
23:58:37|32710.62
23:58:37|32710.62
23:58:39|32710.62
23:58:39|32710.62
23:58:41|32710.62
23:58:42|32718.41
23:58:43|32718.41
23:58:44|32718.41
23:58:44|32718.41
23:58:46|32718.41
23:58:46|32718.41
23:58:48|32718.41
23:58:48|32718.41
23:58:50|32718.41
23:58:51|32718.41
23:58:52|32718.41
23:58:53|32718.41
23:58:55|32718.41
23:58:55|32718.41
23:58:57|32718.41
23:58:58|32718.41
23:58:59|32718.41
23:59:00|32718.41
23:59:01|32718.41
23:59:02|32718.41
23:59:03|32724.65
23:59:03|32724.65
23:59:04|32729.27
23:59:06|32729.27
23:59:07|32729.27
23:59:08|32729.27
23:59:09|32729.27
23:59:10|32729.27
23:59:11|32729.27
23:59:12|32731.5
23:59:13|32737.19
23:59:14|32737.19
23:59:15|32737.19
23:59:16|32737.19
23:59:17|32737.19
23:59:18|32737.19
23:59:19|32737.19
23:59:20|32737.19
23:59:21|32737.19
23:59:22|32737.19
23:59:23|32737.19
23:59:24|32728.57
23:59:25|32728.57
23:59:26|32728.57
23:59:27|32728.57
23:59:28|32728.57
23:59:29|32728.57
23:59:30|32728.57
23:59:31|32728.57
23:59:32|32728.57
23:59:33|32721.99
23:59:34|32721.99
23:59:35|32728.7
23:59:36|32728.7
23:59:37|32728.7
23:59:38|32728.7
23:59:39|32728.7
23:59:40|32728.7
23:59:41|32728.7
23:59:42|32728.7
23:59:43|32728.7
23:59:44|32740.06
23:59:45|32740.06
23:59:46|32740.06
23:59:47|32740.06
23:59:48|32740.06
23:59:49|32740.06
23:59:50|32740.06
23:59:51|32740.06
23:59:52|32740.06
23:59:53|32740.06
23:59:54|32740.06
23:59:56|32740.06
23:59:57|32739.18
23:59:58|32739.18
23:59:59|32739.18