00:00:00|34436.47
00:00:01|34436.47
00:00:02|34437.47
00:00:03|34437.47
00:00:05|34437.47
00:00:06|34437.47
00:00:07|34443.5
00:00:09|34443.5
00:00:10|34443.5
00:00:11|34439.01
00:00:12|34439.01
00:00:13|34439.01
00:00:13|34437.48
00:00:15|34437.47
00:00:15|34403.39
00:00:17|34403.39
00:00:18|34428.06
00:00:18|34428.06
00:00:19|34428.06
00:00:21|34428.06
00:00:22|34428.06
00:00:23|34428.06
00:00:25|34431.63
00:00:26|34431.63
00:00:26|34431.63
00:00:28|34431.63
00:00:29|34431.63
00:00:30|34431.63
00:00:31|34431.63
00:00:32|34431.63
00:00:33|34431.63
00:00:34|34431.63
00:00:35|34431.63
00:00:36|34431.63
00:00:37|34431.63
00:00:38|34431.63
00:00:40|34431.63
00:00:41|34416.36
00:00:41|34416.36
00:00:42|34416.36
00:00:43|34416.36
00:00:45|34416.36
00:00:46|34416.36
00:00:46|34414.46
00:00:48|34402.95
00:00:49|34417.98
00:00:49|34417.97
00:00:51|34417.97
00:00:52|34417.97
00:00:53|34417.96
00:00:53|34417.99
00:00:55|34417.99
00:00:56|34427.54
00:00:57|34413.55
00:00:58|34413.55
00:00:59|34413.55
00:00:59|34423.65
00:01:01|34423.65
00:01:02|34420.59
00:01:03|34420.59
00:01:04|34408.4
00:01:05|34418.5
00:01:06|34418.08
00:01:07|34404.83
00:01:09|34404.83
00:01:10|34404.83
00:01:11|34404.83
00:01:12|34404.83
00:01:13|34417.71
00:01:14|34417.71
00:01:15|34417.53
00:01:16|34417.53
00:01:17|34404.88
00:01:18|34417.31
00:01:19|34417.31
00:01:20|34417.31
00:01:21|34416.71
00:01:23|34404.85
00:01:24|34404.84
00:01:25|34414.41
00:01:25|34414.41
00:01:27|34404.83
00:01:27|34404.83
00:01:29|34397.19
00:01:30|34397.19
00:01:31|34397.19
00:01:31|34397.19
00:01:33|34390.92
00:01:34|34404.25
00:01:34|34390.15
00:01:36|34390.14
00:01:37|34390.14
00:01:37|34390.14
00:01:39|34390.14
00:01:40|34390.14
00:01:41|34390.14
00:01:42|34403.47
00:01:43|34403.47
00:01:44|34403.47
00:01:45|34403.47
00:01:46|34403.47
00:01:47|34386.13
00:01:48|34386.13
00:01:49|34399.32
00:01:50|34401.34
00:01:51|34401.34
00:01:52|34411.23
00:01:53|34396.
00:01:54|34396.
00:01:55|34408.78
00:01:56|34408.78
00:01:57|34413.68
00:01:58|34413.68
00:01:59|34413.68
00:02:00|34413.68
00:02:01|34412.13
00:02:02|34412.13
00:02:03|34412.13
00:02:04|34412.13
00:02:05|34412.13
00:02:06|34412.13
00:02:07|34412.13
00:02:08|34412.13
00:02:10|34412.13
00:02:11|34412.13
00:02:12|34412.13
00:02:13|34417.98
00:02:14|34417.98
00:02:16|34432.48
00:02:17|34432.48
00:02:18|34431.97
00:02:19|34431.97
00:02:20|34431.97
00:02:21|34431.97
00:02:22|34431.97
00:02:23|34428.55
00:02:24|34438.53
00:02:25|34438.52
00:02:26|34438.52
00:02:27|34438.52
00:02:28|34438.52
00:02:29|34438.52
00:02:30|34441.32
00:02:31|34441.32
00:02:32|34441.32
00:02:34|34440.68
00:02:35|34428.32
00:02:35|34428.32
00:02:37|34426.5
00:02:38|34421.18
00:02:38|34424.93
00:02:40|34424.33
00:02:41|34424.33
00:02:42|34424.33
00:02:43|34424.33
00:02:43|34419.
00:02:45|34405.96
00:02:46|34408.83
00:02:46|34425.86
00:02:48|34409.48
00:02:48|34409.48
00:02:50|34409.48
00:02:51|34405.47
00:02:52|34405.47
00:02:52|34405.47
00:02:54|34405.47
00:02:55|34410.99
00:02:56|34410.99
00:02:56|34410.99
00:02:57|34410.99
00:02:59|34410.99
00:02:59|34410.99
00:03:01|34410.99
00:03:02|34410.99
00:03:03|34410.99
00:03:03|34424.7
00:03:04|34424.7
00:03:06|34417.76
00:03:07|34416.69
00:03:08|34417.62
00:03:10|34417.62
00:03:11|34417.67
00:03:12|34417.67
00:03:13|34422.89
00:03:14|34422.89
00:03:15|34422.89
00:03:17|34422.89
00:03:18|34422.89
00:03:19|34422.89
00:03:20|34422.89
00:03:21|34422.89
00:03:21|34422.89
00:03:23|34422.89
00:03:24|34428.36
00:03:25|34428.36
00:03:26|34428.36
00:03:27|34439.87
00:03:28|34439.87
00:03:29|34439.87
00:03:30|34439.87
00:03:31|34448.32
00:03:32|34447.87
00:03:33|34447.87
00:03:34|34447.87
00:03:35|34447.87
00:03:36|34433.49
00:03:38|34435.16
00:03:39|34435.16
00:03:40|34434.83
00:03:41|34434.83
00:03:42|34434.83
00:03:42|34434.83
00:03:43|34434.83
00:03:45|34440.12
00:03:46|34439.98
00:03:47|34439.98
00:03:48|34439.98
00:03:49|34439.98
00:03:50|34439.98
00:03:51|34428.33
00:03:52|34428.33
00:03:53|34428.33
00:03:54|34428.33
00:03:56|34428.33
00:03:56|34428.33
00:03:57|34428.33
00:03:59|34413.44
00:03:59|34413.44
00:04:00|34413.44
00:04:02|34413.44
00:04:02|34413.44
00:04:03|34413.44
00:04:04|34413.44
00:04:05|34413.44
00:04:07|34413.44
00:04:08|34413.44
00:04:09|34413.44
00:04:09|34413.44
00:04:11|34413.44
00:04:13|34417.34
00:04:14|34417.34
00:04:15|34417.34
00:04:17|34417.34
00:04:18|34400.2
00:04:18|34400.2
00:04:20|34400.2
00:04:20|34400.25
00:04:22|34400.25
00:04:23|34400.25
00:04:24|34400.25
00:04:25|34403.22
00:04:26|34403.22
00:04:27|34410.45
00:04:29|34410.45
00:04:30|34403.8
00:04:30|34403.8
00:04:31|34403.8
00:04:32|34403.8
00:04:33|34403.8
00:04:35|34403.8
00:04:36|34403.8
00:04:36|34403.8
00:04:38|34403.8
00:04:39|34395.36
00:04:40|34409.66
00:04:40|34409.66
00:04:41|34409.66
00:04:42|34408.21
00:04:43|34408.21
00:04:44|34408.21
00:04:46|34408.21
00:04:47|34408.21
00:04:48|34403.8
00:04:50|34403.8
00:04:51|34403.8
00:04:52|34403.8
00:04:53|34403.8
00:04:54|34403.8
00:04:55|34403.8
00:04:57|34403.8
00:04:58|34403.73
00:04:59|34403.73
00:04:59|34403.73
00:05:00|34403.73
00:05:01|34403.73
00:05:03|34403.73
00:05:04|34403.73
00:05:06|34403.73
00:05:07|34383.92
00:05:08|34383.92
00:05:09|34383.92
00:05:10|34383.92
00:05:11|34383.92
00:05:13|34382.86
00:05:14|34391.51
00:05:15|34378.55
00:05:16|34391.14
00:05:17|34373.57
00:05:18|34379.36
00:05:19|34379.36
00:05:20|34379.36
00:05:21|34379.36
00:05:22|34379.36
00:05:23|34379.36
00:05:24|34379.36
00:05:25|34382.65
00:05:26|34382.65
00:05:27|34382.65
00:05:28|34382.65
00:05:29|34382.65
00:05:30|34388.51
00:05:31|34394.79
00:05:32|34394.79
00:05:34|34394.67
00:05:35|34394.67
00:05:37|34394.56
00:05:37|34387.42
00:05:39|34387.42
00:05:40|34387.42
00:05:41|34387.42
00:05:41|34387.42
00:05:43|34387.42
00:05:43|34387.42
00:05:44|34393.68
00:05:46|34393.68
00:05:46|34393.68
00:05:47|34393.68
00:05:48|34393.68
00:05:50|34393.68
00:05:52|34393.68
00:05:53|34397.55
00:05:54|34392.17
00:05:54|34399.09
00:05:56|34403.77
00:05:58|34413.27
00:05:58|34413.27
00:05:59|34418.49
00:06:01|34420.52
00:06:02|34420.15
00:06:03|34410.13
00:06:04|34403.33
00:06:05|34403.33
00:06:06|34403.33
00:06:06|34403.33
00:06:08|34403.33
00:06:08|34412.16
00:06:10|34412.16
00:06:10|34411.79
00:06:12|34411.79
00:06:13|34401.83
00:06:14|34401.83
00:06:15|34401.83
00:06:18|34401.83
00:06:18|34401.83
00:06:19|34401.83
00:06:20|34401.83
00:06:21|34401.83
00:06:23|34401.83
00:06:24|34401.83
00:06:25|34401.83
00:06:26|34401.83
00:06:27|34401.83
00:06:28|34401.83
00:06:29|34401.83
00:06:30|34401.83
00:06:31|34401.83
00:06:31|34388.69
00:06:33|34388.69
00:06:34|34388.69
00:06:35|34388.69
00:06:37|34388.86
00:06:38|34388.86
00:06:39|34398.59
00:06:40|34398.59
00:06:41|34398.59
00:06:42|34398.59
00:06:43|34405.56
00:06:44|34405.56
00:06:45|34405.56
00:06:46|34405.56
00:06:47|34409.98
00:06:48|34409.98
00:06:49|34409.98
00:06:50|34412.66
00:06:52|34411.46
00:06:53|34419.9
00:06:55|34419.9
00:06:56|34419.9
00:06:57|34419.9
00:06:58|34419.9
00:07:00|34419.9
00:07:01|34414.52
00:07:02|34420.24
00:07:03|34420.43
00:07:04|34420.43
00:07:05|34420.43
00:07:06|34420.43
00:07:07|34420.43
00:07:08|34420.43
00:07:09|34420.43
00:07:10|34420.43
00:07:11|34420.43
00:07:12|34420.43
00:07:13|34420.43
00:07:14|34427.67
00:07:15|34427.67
00:07:16|34427.84
00:07:17|34427.84
00:07:19|34431.54
00:07:19|34431.54
00:07:20|34431.54
00:07:21|34431.54
00:07:22|34434.25
00:07:24|34429.42
00:07:24|34429.42
00:07:26|34429.42
00:07:26|34429.42
00:07:28|34429.42
00:07:28|34429.42
00:07:29|34429.42
00:07:30|34429.42
00:07:31|34429.42
00:07:33|34429.42
00:07:35|34430.31
00:07:35|34430.31
00:07:37|34430.31
00:07:38|34430.31
00:07:38|34430.31
00:07:39|34430.78
00:07:40|34430.78
00:07:42|34441.29
00:07:43|34441.29
00:07:44|34440.17
00:07:45|34444.19
00:07:46|34444.22
00:07:47|34444.22
00:07:47|34436.82
00:07:48|34436.82
00:07:49|34436.82
00:07:51|34436.82
00:07:52|34436.82
00:07:53|34436.82
00:07:55|34436.82
00:07:56|34436.82
00:07:57|34436.82
00:07:58|34436.82
00:07:59|34449.99
00:08:01|34450.
00:08:02|34452.26
00:08:03|34452.26
00:08:04|34446.21
00:08:05|34446.21
00:08:07|34446.21
00:08:08|34443.27
00:08:08|34443.26
00:08:10|34443.26
00:08:11|34443.26
00:08:12|34443.26
00:08:13|34432.65
00:08:13|34432.65
00:08:15|34432.65
00:08:16|34432.65
00:08:17|34432.65
00:08:18|34441.46
00:08:19|34447.43
00:08:20|34447.38
00:08:21|34447.38
00:08:23|34447.38
00:08:24|34447.38
00:08:25|34447.38
00:08:26|34452.22
00:08:27|34443.6
00:08:28|34443.6
00:08:28|34443.6
00:08:29|34443.6
00:08:31|34443.6
00:08:32|34435.92
00:08:34|34427.51
00:08:35|34427.69
00:08:37|34427.7
00:08:37|34438.03
00:08:39|34438.03
00:08:40|34438.03
00:08:41|34438.03
00:08:43|34429.6
00:08:44|34429.6
00:08:45|34429.6
00:08:46|34434.02
00:08:48|34434.02
00:08:49|34434.02
00:08:50|34434.69
00:08:51|34434.69
00:08:52|34442.25
00:08:53|34442.25
00:08:54|34442.25
00:08:56|34442.
00:08:57|34439.39
00:08:58|34439.39
00:08:59|34432.35
00:09:00|34432.35
00:09:01|34432.35
00:09:03|34432.35
00:09:03|34432.35
00:09:05|34432.35
00:09:06|34443.7
00:09:07|34443.68
00:09:08|34446.98
00:09:10|34447.01
00:09:11|34447.01
00:09:11|34447.01
00:09:12|34447.01
00:09:14|34447.01
00:09:15|34447.01
00:09:15|34447.01
00:09:16|34447.01
00:09:18|34447.01
00:09:19|34447.01
00:09:20|34447.01
00:09:21|34447.01
00:09:22|34447.01
00:09:23|34446.94
00:09:24|34446.94
00:09:25|34446.94
00:09:26|34446.89
00:09:27|34446.89
00:09:28|34429.62
00:09:29|34429.62
00:09:30|34429.62
00:09:31|34429.62
00:09:33|34429.62
00:09:34|34421.15
00:09:34|34421.15
00:09:37|34421.7
00:09:37|34421.7
00:09:38|34421.7
00:09:40|34424.44
00:09:41|34424.44
00:09:42|34424.44
00:09:43|34422.4
00:09:44|34419.34
00:09:46|34419.34
00:09:47|34412.17
00:09:48|34412.17
00:09:49|34407.95
00:09:50|34407.95
00:09:51|34407.95
00:09:52|34407.95
00:09:53|34399.02
00:09:55|34399.02
00:09:56|34399.02
00:09:57|34399.02
00:09:58|34390.93
00:09:59|34390.91
00:10:01|34390.91
00:10:01|34391.01
00:10:03|34391.05
00:10:04|34391.24
00:10:04|34391.24
00:10:06|34405.16
00:10:07|34405.16
00:10:08|34405.16
00:10:08|34405.16
00:10:10|34405.16
00:10:11|34405.16
00:10:12|34405.16
00:10:14|34414.36
00:10:14|34414.36
00:10:15|34414.36
00:10:16|34414.36
00:10:18|34414.36
00:10:18|34414.36
00:10:20|34414.36
00:10:21|34414.36
00:10:22|34414.36
00:10:22|34414.36
00:10:23|34414.36
00:10:25|34414.36
00:10:26|34414.36
00:10:26|34414.36
00:10:27|34415.59
00:10:29|34415.59
00:10:29|34415.59
00:10:30|34415.59
00:10:31|34415.59
00:10:33|34415.59
00:10:33|34397.66
00:10:34|34397.66
00:10:36|34388.52
00:10:36|34388.52
00:10:37|34381.5
00:10:39|34381.5
00:10:39|34381.5
00:10:42|34376.97
00:10:43|34378.49
00:10:44|34378.97
00:10:44|34378.97
00:10:47|34378.97
00:10:47|34378.97
00:10:48|34378.97
00:10:49|34382.42
00:10:50|34382.42
00:10:52|34382.46
00:10:52|34382.46
00:10:54|34382.66
00:10:56|34382.66
00:10:57|34382.88
00:10:58|34382.88
00:10:59|34382.88
00:11:00|34394.43
00:11:02|34394.42
00:11:02|34394.42
00:11:04|34394.39
00:11:05|34394.38
00:11:05|34394.38
00:11:06|34393.98
00:11:08|34393.98
00:11:09|34392.23
00:11:10|34394.42
00:11:11|34387.31
00:11:12|34394.25
00:11:13|34394.25
00:11:14|34394.25
00:11:15|34389.19
00:11:16|34389.19
00:11:17|34389.19
00:11:18|34389.19
00:11:19|34389.19
00:11:20|34389.19
00:11:21|34389.19
00:11:22|34389.19
00:11:24|34389.19
00:11:24|34389.19
00:11:25|34406.1
00:11:26|34406.1
00:11:28|34406.1
00:11:29|34399.69
00:11:30|34406.09
00:11:31|34406.09
00:11:32|34400.08
00:11:33|34400.08
00:11:34|34392.32
00:11:35|34392.32
00:11:36|34392.32
00:11:37|34392.32
00:11:38|34392.32
00:11:39|34380.51
00:11:41|34380.51
00:11:41|34380.51
00:11:43|34394.7
00:11:45|34394.7
00:11:45|34389.58
00:11:46|34380.82
00:11:48|34380.92
00:11:48|34380.92
00:11:50|34380.92
00:11:51|34380.48
00:11:52|34380.56
00:11:53|34380.56
00:11:54|34380.28
00:11:56|34376.07
00:11:57|34376.21
00:11:58|34376.3
00:11:59|34376.3
00:12:01|34376.3
00:12:02|34376.3
00:12:03|34376.3
00:12:03|34376.3
00:12:05|34385.13
00:12:06|34385.33
00:12:07|34385.33
00:12:08|34380.91
00:12:09|34387.16
00:12:10|34387.15
00:12:12|34387.15
00:12:14|34387.69
00:12:15|34387.69
00:12:15|34387.37
00:12:17|34387.37
00:12:18|34387.35
00:12:18|34387.33
00:12:20|34387.69
00:12:21|34387.69
00:12:22|34376.45
00:12:23|34376.45
00:12:24|34376.78
00:12:25|34376.78
00:12:26|34382.68
00:12:28|34382.68
00:12:28|34382.68
00:12:29|34382.68
00:12:31|34382.68
00:12:32|34382.68
00:12:33|34382.68
00:12:35|34381.09
00:12:35|34381.09
00:12:37|34381.09
00:12:38|34381.09
00:12:39|34379.19
00:12:40|34381.49
00:12:42|34381.49
00:12:43|34381.49
00:12:44|34381.49
00:12:45|34381.49
00:12:46|34381.27
00:12:48|34381.27
00:12:49|34381.23
00:12:50|34381.23
00:12:51|34381.23
00:12:51|34381.23
00:12:52|34381.23
00:12:55|34380.99
00:12:56|34374.75
00:12:57|34374.75
00:12:57|34374.81
00:13:00|34374.86
00:13:01|34374.91
00:13:02|34374.91
00:13:03|34381.92
00:13:04|34381.93
00:13:06|34381.93
00:13:07|34381.93
00:13:08|34381.93
00:13:09|34399.02
00:13:10|34399.04
00:13:11|34399.04
00:13:13|34400.
00:13:14|34394.69
00:13:14|34394.69
00:13:17|34394.69
00:13:18|34399.99
00:13:19|34404.04
00:13:21|34411.36
00:13:22|34415.66
00:13:23|34415.07
00:13:24|34415.07
00:13:25|34411.43
00:13:27|34411.43
00:13:27|34411.43
00:13:28|34400.01
00:13:30|34400.01
00:13:30|34402.52
00:13:31|34402.52
00:13:33|34402.5
00:13:33|34402.5
00:13:34|34402.84
00:13:35|34402.86
00:13:36|34402.86
00:13:38|34411.37
00:13:39|34421.99
00:13:41|34421.99
00:13:41|34421.99
00:13:43|34421.99
00:13:44|34421.99
00:13:45|34421.99
00:13:46|34421.99
00:13:47|34421.99
00:13:49|34421.99
00:13:50|34421.99
00:13:51|34421.99
00:13:52|34421.99
00:13:52|34432.99
00:13:54|34432.99
00:13:55|34432.99
00:13:56|34432.99
00:13:57|34432.99
00:13:58|34432.99
00:14:00|34432.99
00:14:01|34439.69
00:14:02|34435.27
00:14:03|34435.27
00:14:04|34435.27
00:14:05|34435.27
00:14:06|34435.27
00:14:07|34435.27
00:14:07|34435.27
00:14:08|34435.27
00:14:10|34435.27
00:14:10|34435.27
00:14:12|34435.27
00:14:13|34435.27
00:14:14|34435.27
00:14:15|34435.27
00:14:16|34434.68
00:14:17|34434.68
00:14:18|34434.68
00:14:18|34427.93
00:14:20|34427.93
00:14:21|34434.49
00:14:22|34434.49
00:14:23|34428.36
00:14:24|34428.36
00:14:25|34428.36
00:14:26|34428.36
00:14:27|34428.36
00:14:28|34443.04
00:14:29|34443.1
00:14:30|34443.1
00:14:31|34443.1
00:14:32|34443.1
00:14:33|34443.1
00:14:34|34443.1
00:14:35|34443.1
00:14:37|34448.07
00:14:37|34448.07
00:14:38|34448.07
00:14:39|34448.07
00:14:42|34448.07
00:14:43|34450.5
00:14:45|34450.5
00:14:46|34450.5
00:14:47|34450.5
00:14:48|34450.5
00:14:49|34450.5
00:14:51|34450.5
00:14:52|34450.5
00:14:53|34454.16
00:14:54|34454.16
00:14:55|34452.94
00:14:56|34452.94
00:14:58|34452.94
00:14:58|34452.94
00:15:00|34453.58
00:15:01|34453.59
00:15:02|34453.59
00:15:04|34456.61
00:15:04|34447.75
00:15:06|34447.75
00:15:06|34447.75
00:15:08|34448.58
00:15:09|34448.57
00:15:10|34448.57
00:15:11|34441.77
00:15:12|34441.77
00:15:13|34441.77
00:15:14|34441.77
00:15:15|34451.34
00:15:16|34451.35
00:15:17|34451.35
00:15:19|34451.35
00:15:20|34455.83
00:15:21|34455.83
00:15:22|34457.08
00:15:22|34457.08
00:15:23|34457.08
00:15:24|34457.08
00:15:26|34453.58
00:15:27|34467.2
00:15:28|34467.2
00:15:29|34467.2
00:15:29|34467.2
00:15:31|34467.2
00:15:31|34467.2
00:15:33|34467.2
00:15:33|34467.2
00:15:34|34467.2
00:15:36|34467.2
00:15:36|34475.42
00:15:37|34475.42
00:15:38|34475.42
00:15:39|34477.69
00:15:41|34477.69
00:15:42|34477.69
00:15:43|34477.69
00:15:43|34477.69
00:15:45|34477.69
00:15:46|34478.67
00:15:48|34477.91
00:15:48|34477.88
00:15:50|34478.63
00:15:50|34478.63
00:15:52|34478.63
00:15:53|34478.63
00:15:54|34472.59
00:15:55|34480.9
00:15:55|34486.25
00:15:57|34489.86
00:15:59|34489.86
00:16:00|34489.86
00:16:00|34489.86
00:16:01|34477.46
00:16:02|34471.14
00:16:04|34471.14
00:16:05|34471.14
00:16:05|34471.14
00:16:07|34471.14
00:16:08|34471.14
00:16:09|34471.14
00:16:10|34471.14
00:16:10|34471.14
00:16:11|34471.14
00:16:13|34473.13
00:16:15|34473.13
00:16:15|34473.13
00:16:17|34473.13
00:16:17|34477.45
00:16:19|34477.46
00:16:19|34477.46
00:16:21|34477.46
00:16:22|34477.46
00:16:23|34478.53
00:16:24|34478.53
00:16:25|34478.53
00:16:26|34478.53
00:16:26|34478.53
00:16:28|34485.15
00:16:28|34485.15
00:16:29|34485.15
00:16:30|34485.15
00:16:32|34482.34
00:16:32|34480.17
00:16:33|34480.17
00:16:34|34480.17
00:16:36|34480.17
00:16:37|34480.17
00:16:37|34480.76
00:16:39|34480.76
00:16:40|34480.76
00:16:41|34480.76
00:16:41|34474.16
00:16:43|34474.16
00:16:43|34474.16
00:16:44|34471.23
00:16:46|34471.23
00:16:47|34471.23
00:16:47|34475.59
00:16:49|34475.59
00:16:50|34475.59
00:16:51|34475.59
00:16:52|34475.59
00:16:52|34480.2
00:16:53|34480.2
00:16:54|34480.2
00:16:56|34480.2
00:16:56|34495.97
00:16:57|34495.97
00:16:59|34495.97
00:17:00|34495.97
00:17:03|34495.69
00:17:04|34492.38
00:17:05|34492.38
00:17:07|34492.38
00:17:08|34492.38
00:17:09|34492.38
00:17:10|34492.38
00:17:10|34492.38
00:17:12|34492.38
00:17:13|34492.38
00:17:14|34494.06
00:17:15|34493.35
00:17:15|34488.53
00:17:17|34488.53
00:17:17|34488.53
00:17:19|34496.01
00:17:20|34496.01
00:17:21|34496.01
00:17:21|34496.01
00:17:23|34488.49
00:17:24|34488.49
00:17:24|34488.49
00:17:26|34488.49
00:17:27|34488.49
00:17:28|34483.61
00:17:29|34481.08
00:17:30|34481.08
00:17:31|34481.08
00:17:32|34481.08
00:17:33|34481.08
00:17:34|34479.07
00:17:35|34479.07
00:17:36|34479.07
00:17:37|34472.05
00:17:38|34472.05
00:17:38|34472.05
00:17:40|34472.05
00:17:40|34472.05
00:17:41|34474.8
00:17:43|34474.8
00:17:45|34470.66
00:17:46|34470.66
00:17:46|34470.66
00:17:47|34470.66
00:17:48|34481.69
00:17:50|34481.69
00:17:50|34481.69
00:17:51|34481.69
00:17:53|34481.69
00:17:53|34481.69
00:17:54|34481.69
00:17:56|34481.69
00:17:57|34474.53
00:17:58|34474.53
00:17:59|34474.53
00:18:00|34473.66
00:18:01|34473.66
00:18:02|34473.66
00:18:04|34473.66
00:18:05|34473.66
00:18:06|34484.31
00:18:06|34484.19
00:18:08|34483.88
00:18:10|34481.84
00:18:11|34481.84
00:18:12|34481.84
00:18:13|34481.84
00:18:14|34481.84
00:18:15|34477.65
00:18:17|34477.65
00:18:18|34477.65
00:18:18|34461.77
00:18:19|34463.67
00:18:21|34463.67
00:18:21|34463.67
00:18:23|34463.67
00:18:24|34463.68
00:18:25|34463.68
00:18:26|34463.68
00:18:27|34463.68
00:18:28|34463.68
00:18:28|34454.59
00:18:30|34454.59
00:18:31|34454.59
00:18:32|34454.59
00:18:32|34454.59
00:18:34|34454.59
00:18:35|34454.58
00:18:36|34454.58
00:18:37|34454.58
00:18:38|34454.58
00:18:39|34454.58
00:18:40|34454.58
00:18:41|34454.58
00:18:42|34448.86
00:18:43|34448.86
00:18:44|34459.35
00:18:45|34459.35
00:18:46|34459.35
00:18:47|34459.35
00:18:48|34459.35
00:18:49|34459.35
00:18:50|34459.35
00:18:51|34459.35
00:18:52|34459.35
00:18:53|34459.35
00:18:54|34459.35
00:18:55|34459.35
00:18:56|34459.35
00:18:57|34459.35
00:18:58|34459.35
00:18:59|34459.35
00:19:00|34450.41
00:19:02|34450.41
00:19:03|34450.41
00:19:04|34450.23
00:19:05|34450.23
00:19:06|34450.23
00:19:07|34450.23
00:19:09|34450.23
00:19:09|34450.23
00:19:11|34450.23
00:19:12|34450.23
00:19:13|34450.23
00:19:13|34450.24
00:19:15|34450.42
00:19:16|34450.42
00:19:17|34454.53
00:19:18|34454.53
00:19:18|34454.53
00:19:20|34454.53
00:19:21|34454.53
00:19:21|34442.52
00:19:22|34448.16
00:19:23|34435.32
00:19:24|34435.32
00:19:26|34435.32
00:19:27|34435.32
00:19:29|34435.32
00:19:30|34415.88
00:19:31|34415.88
00:19:32|34412.45
00:19:32|34415.44
00:19:33|34415.44
00:19:34|34415.44
00:19:35|34415.44
00:19:36|34408.09
00:19:38|34408.09
00:19:39|34415.44
00:19:39|34415.44
00:19:41|34415.44
00:19:41|34421.54
00:19:42|34421.54
00:19:44|34421.54
00:19:44|34421.54
00:19:45|34421.54
00:19:46|34421.54
00:19:48|34421.54
00:19:48|34421.54
00:19:50|34404.97
00:19:50|34404.97
00:19:51|34404.97
00:19:52|34404.97
00:19:54|34404.97
00:19:55|34404.97
00:19:55|34404.97
00:19:57|34404.97
00:19:58|34404.97
00:19:58|34404.97
00:20:00|34404.97
00:20:00|34404.97
00:20:03|34405.73
00:20:04|34405.94
00:20:06|34405.94
00:20:07|34405.94
00:20:08|34405.94
00:20:09|34405.94
00:20:10|34405.94
00:20:11|34405.94
00:20:11|34405.94
00:20:13|34419.64
00:20:14|34419.71
00:20:15|34425.17
00:20:16|34425.17
00:20:16|34424.56
00:20:18|34424.56
00:20:19|34424.67
00:20:20|34424.67
00:20:21|34415.81
00:20:22|34415.81
00:20:23|34415.81
00:20:24|34415.81
00:20:25|34415.81
00:20:26|34415.81
00:20:27|34415.81
00:20:28|34415.81
00:20:29|34415.81
00:20:30|34406.43
00:20:32|34406.43
00:20:32|34406.43
00:20:33|34406.43
00:20:34|34402.4
00:20:35|34402.4
00:20:37|34402.4
00:20:37|34402.4
00:20:39|34402.4
00:20:39|34402.4
00:20:41|34402.4
00:20:42|34402.4
00:20:42|34402.4
00:20:44|34391.
00:20:45|34402.36
00:20:46|34402.26
00:20:47|34402.26
00:20:48|34397.83
00:20:49|34397.83
00:20:50|34399.05
00:20:51|34399.05
00:20:52|34399.6
00:20:52|34399.6
00:20:55|34399.6
00:20:55|34399.6
00:20:56|34407.42
00:20:57|34407.33
00:20:58|34396.53
00:21:00|34396.53
00:21:00|34396.53
00:21:01|34396.53
00:21:02|34406.72
00:21:04|34406.72
00:21:06|34406.72
00:21:07|34406.72
00:21:08|34406.72
00:21:09|34406.72
00:21:10|34411.95
00:21:11|34411.95
00:21:11|34404.2
00:21:12|34404.2
00:21:13|34404.2
00:21:15|34404.2
00:21:16|34404.2
00:21:17|34421.74
00:21:18|34421.74
00:21:19|34421.74
00:21:20|34421.74
00:21:21|34421.74
00:21:22|34421.74
00:21:23|34421.74
00:21:24|34421.74
00:21:25|34421.74
00:21:26|34421.74
00:21:27|34421.74
00:21:28|34407.9
00:21:29|34407.9
00:21:30|34407.9
00:21:31|34407.9
00:21:32|34407.9
00:21:33|34407.9
00:21:34|34396.62
00:21:35|34396.62
00:21:36|34396.62
00:21:38|34396.62
00:21:39|34396.62
00:21:40|34396.62
00:21:40|34392.43
00:21:42|34392.43
00:21:42|34392.43
00:21:44|34392.43
00:21:44|34393.02
00:21:45|34394.58
00:21:47|34394.58
00:21:47|34394.58
00:21:48|34394.58
00:21:50|34394.86
00:21:51|34394.86
00:21:51|34394.86
00:21:52|34406.15
00:21:54|34406.15
00:21:54|34406.15
00:21:55|34406.15
00:21:56|34406.15
00:21:57|34409.33
00:21:58|34409.33
00:21:59|34414.76
00:22:00|34414.76
00:22:02|34414.76
00:22:02|34414.76
00:22:04|34414.76
00:22:05|34414.76
00:22:06|34414.76
00:22:07|34414.76
00:22:08|34414.76
00:22:10|34406.48
00:22:11|34396.88
00:22:12|34396.93
00:22:13|34396.93
00:22:14|34399.15
00:22:15|34399.15
00:22:16|34399.15
00:22:17|34399.15
00:22:18|34399.15
00:22:19|34399.15
00:22:20|34398.63
00:22:21|34405.85
00:22:22|34405.85
00:22:23|34403.69
00:22:24|34407.43
00:22:26|34407.43
00:22:26|34407.43
00:22:28|34407.43
00:22:29|34407.43
00:22:30|34407.43
00:22:31|34407.43
00:22:32|34407.43
00:22:33|34418.98
00:22:34|34418.98
00:22:35|34422.76
00:22:36|34422.76
00:22:36|34420.52
00:22:38|34420.52
00:22:38|34415.54
00:22:40|34415.54
00:22:40|34415.54
00:22:42|34415.54
00:22:43|34408.04
00:22:44|34408.04
00:22:44|34401.69
00:22:45|34401.69
00:22:47|34401.69
00:22:48|34401.69
00:22:49|34397.98
00:22:49|34397.98
00:22:50|34397.98
00:22:52|34397.98
00:22:53|34397.98
00:22:55|34397.98
00:22:55|34397.98
00:22:56|34397.98
00:22:57|34404.15
00:22:58|34404.15
00:23:00|34404.15
00:23:00|34406.28
00:23:02|34406.28
00:23:02|34406.28
00:23:04|34406.28
00:23:05|34406.28
00:23:06|34406.28
00:23:07|34406.28
00:23:08|34406.28
00:23:09|34406.28
00:23:10|34392.3
00:23:12|34392.3
00:23:13|34392.3
00:23:14|34392.3
00:23:14|34392.3
00:23:16|34389.63
00:23:17|34389.63
00:23:19|34389.63
00:23:19|34389.63
00:23:21|34389.63
00:23:22|34389.63
00:23:23|34389.63
00:23:24|34389.63
00:23:25|34389.63
00:23:26|34389.63
00:23:27|34369.55
00:23:28|34365.7
00:23:29|34361.02
00:23:30|34361.02
00:23:31|34361.02
00:23:33|34361.02
00:23:34|34361.02
00:23:35|34361.02
00:23:36|34361.02
00:23:38|34361.02
00:23:38|34361.02
00:23:39|34361.02
00:23:41|34361.02
00:23:41|34359.59
00:23:42|34359.59
00:23:44|34359.59
00:23:44|34355.23
00:23:45|34355.23
00:23:46|34355.23
00:23:47|34355.23
00:23:49|34357.24
00:23:49|34357.24
00:23:50|34357.24
00:23:51|34357.24
00:23:52|34357.24
00:23:53|34357.24
00:23:54|34357.24
00:23:55|34357.24
00:23:57|34353.08
00:23:58|34364.67
00:23:59|34364.67
00:24:00|34364.67
00:24:00|34364.67
00:24:02|34364.67
00:24:03|34364.67
00:24:03|34364.67
00:24:04|34364.67
00:24:06|34355.57
00:24:07|34355.57
00:24:08|34355.57
00:24:09|34336.69
00:24:10|34336.69
00:24:11|34342.68
00:24:12|34342.68
00:24:13|34342.68
00:24:14|34354.52
00:24:15|34354.52
00:24:17|34354.52
00:24:18|34354.52
00:24:18|34351.83
00:24:20|34340.34
00:24:21|34348.94
00:24:21|34348.94
00:24:23|34348.94
00:24:24|34342.96
00:24:24|34342.96
00:24:26|34342.96
00:24:27|34341.18
00:24:28|34341.18
00:24:29|34341.18
00:24:30|34341.18
00:24:31|34341.18
00:24:31|34341.18
00:24:32|34344.66
00:24:34|34344.66
00:24:35|34344.66
00:24:35|34344.66
00:24:37|34344.66
00:24:37|34344.66
00:24:39|34344.66
00:24:39|34344.66
00:24:41|34344.66
00:24:42|34344.66
00:24:42|34344.66
00:24:43|34344.66
00:24:44|34344.66
00:24:45|34330.3
00:24:46|34330.3
00:24:48|34330.3
00:24:49|34330.3
00:24:49|34330.3
00:24:51|34337.9
00:24:51|34337.9
00:24:52|34337.9
00:24:54|34342.46
00:24:54|34342.46
00:24:55|34342.46
00:24:57|34344.96
00:24:58|34344.96
00:24:59|34344.96
00:25:00|34344.96
00:25:01|34344.96
00:25:02|34344.96
00:25:04|34335.62
00:25:05|34334.09
00:25:06|34334.09
00:25:07|34334.09
00:25:09|34328.08
00:25:09|34328.08
00:25:11|34328.08
00:25:12|34328.08
00:25:13|34347.64
00:25:13|34347.64
00:25:15|34347.64
00:25:16|34347.64
00:25:17|34347.64
00:25:18|34353.07
00:25:19|34356.26
00:25:20|34349.45
00:25:21|34347.66
00:25:22|34342.09
00:25:23|34342.09
00:25:24|34342.09
00:25:25|34342.33
00:25:26|34342.33
00:25:27|34342.3
00:25:28|34347.5
00:25:29|34347.5
00:25:30|34355.41
00:25:31|34355.41
00:25:32|34355.41
00:25:33|34355.41
00:25:34|34355.32
00:25:35|34360.64
00:25:36|34360.64
00:25:38|34360.2
00:25:38|34358.09
00:25:39|34358.09
00:25:40|34358.09
00:25:41|34358.09
00:25:42|34358.09
00:25:43|34358.09
00:25:45|34358.09
00:25:46|34358.09
00:25:46|34358.09
00:25:47|34358.09
00:25:49|34358.09
00:25:49|34358.09
00:25:50|34338.21
00:25:52|34337.9
00:25:52|34322.4
00:25:53|34322.4
00:25:54|34322.4
00:25:55|34322.4
00:25:56|34322.4
00:25:58|34322.4
00:25:59|34314.57
00:26:00|34314.57
00:26:00|34314.57
00:26:01|34314.57
00:26:02|34314.57
00:26:04|34314.57
00:26:04|34314.57
00:26:06|34314.57
00:26:07|34314.57
00:26:08|34314.57
00:26:10|34333.89
00:26:11|34330.24
00:26:12|34330.24
00:26:13|34330.24
00:26:14|34330.24
00:26:14|34330.24
00:26:16|34330.24
00:26:17|34330.24
00:26:18|34330.24
00:26:19|34330.24
00:26:20|34329.83
00:26:21|34337.65
00:26:22|34337.3
00:26:23|34337.3
00:26:24|34337.3
00:26:25|34337.3
00:26:26|34323.35
00:26:27|34323.35
00:26:28|34323.35
00:26:29|34323.35
00:26:30|34323.35
00:26:31|34323.35
00:26:32|34323.35
00:26:33|34338.78
00:26:34|34346.88
00:26:35|34346.88
00:26:36|34346.78
00:26:37|34350.32
00:26:38|34350.16
00:26:40|34350.16
00:26:40|34350.16
00:26:41|34350.16
00:26:43|34350.16
00:26:43|34342.01
00:26:44|34342.01
00:26:45|34342.01
00:26:47|34344.61
00:26:47|34344.55
00:26:48|34344.4
00:26:50|34344.4
00:26:51|34344.4
00:26:52|34344.4
00:26:53|34344.4
00:26:54|34344.4
00:26:55|34344.4
00:26:56|34345.42
00:26:57|34345.42
00:26:58|34345.42
00:26:59|34342.68
00:27:00|34342.68
00:27:01|34341.66
00:27:02|34341.66
00:27:03|34349.06
00:27:04|34341.73
00:27:05|34338.86
00:27:06|34338.86
00:27:07|34338.86
00:27:09|34338.91
00:27:10|34338.91
00:27:11|34338.91
00:27:12|34338.91
00:27:13|34340.48
00:27:14|34340.48
00:27:15|34340.48
00:27:16|34344.63
00:27:17|34344.63
00:27:18|34336.8
00:27:19|34349.18
00:27:20|34349.18
00:27:22|34349.18
00:27:23|34348.18
00:27:24|34348.18
00:27:25|34348.18
00:27:27|34344.61
00:27:28|34344.68
00:27:29|34344.68
00:27:30|34344.68
00:27:31|34344.68
00:27:31|34344.68
00:27:33|34348.27
00:27:34|34348.27
00:27:35|34348.27
00:27:36|34355.35
00:27:38|34355.35
00:27:39|34355.35
00:27:40|34355.35
00:27:41|34355.35
00:27:42|34355.35
00:27:43|34355.35
00:27:44|34355.35
00:27:45|34355.35
00:27:46|34355.35
00:27:47|34355.35
00:27:48|34355.35
00:27:49|34355.35
00:27:50|34355.35
00:27:51|34355.35
00:27:52|34355.35
00:27:54|34355.35
00:27:55|34355.35
00:27:55|34355.35
00:27:56|34355.35
00:27:57|34349.39
00:27:59|34349.39
00:27:59|34344.18
00:28:00|34344.18
00:28:01|34344.18
00:28:02|34344.18
00:28:03|34344.18
00:28:04|34344.18
00:28:05|34344.18
00:28:07|34344.18
00:28:07|34344.18
00:28:09|34344.18
00:28:10|34350.04
00:28:11|34350.04
00:28:11|34350.04
00:28:13|34350.04
00:28:14|34350.04
00:28:15|34362.
00:28:16|34362.
00:28:17|34373.49
00:28:18|34373.49
00:28:19|34372.91
00:28:20|34372.91
00:28:21|34372.91
00:28:22|34372.91
00:28:23|34372.68
00:28:24|34372.68
00:28:26|34372.68
00:28:26|34372.68
00:28:28|34372.68
00:28:29|34372.68
00:28:29|34372.68
00:28:30|34372.68
00:28:31|34372.68
00:28:32|34372.68
00:28:34|34372.68
00:28:34|34370.2
00:28:35|34370.2
00:28:37|34354.19
00:28:37|34342.93
00:28:38|34342.93
00:28:40|34344.78
00:28:40|34344.78
00:28:41|34345.39
00:28:42|34344.57
00:28:44|34344.57
00:28:44|34344.57
00:28:46|34344.57
00:28:47|34335.43
00:28:47|34335.97
00:28:49|34335.97
00:28:49|34335.97
00:28:50|34335.97
00:28:51|34335.97
00:28:52|34343.34
00:28:54|34343.16
00:28:55|34343.16
00:28:56|34343.16
00:28:56|34343.16
00:28:58|34343.16
00:28:59|34343.16
00:28:59|34343.16
00:29:01|34343.16
00:29:01|34343.16
00:29:02|34348.05
00:29:03|34348.05
00:29:04|34348.05
00:29:05|34348.05
00:29:06|34348.05
00:29:08|34348.05
00:29:09|34348.05
00:29:11|34348.05
00:29:11|34348.05
00:29:13|34348.05
00:29:15|34348.05
00:29:16|34348.05
00:29:16|34348.05
00:29:17|34348.05
00:29:19|34358.57
00:29:21|34358.57
00:29:22|34358.57
00:29:23|34358.7
00:29:24|34358.7
00:29:25|34358.7
00:29:26|34358.7
00:29:27|34358.53
00:29:27|34358.53
00:29:28|34358.53
00:29:30|34358.53
00:29:31|34358.53
00:29:33|34358.53
00:29:34|34358.53
00:29:35|34358.53
00:29:36|34358.53
00:29:37|34358.53
00:29:38|34358.53
00:29:39|34358.53
00:29:40|34358.53
00:29:41|34342.74
00:29:42|34342.74
00:29:43|34342.74
00:29:44|34340.52
00:29:45|34340.52
00:29:46|34340.52
00:29:47|34339.22
00:29:48|34339.22
00:29:49|34339.22
00:29:50|34339.22
00:29:51|34339.22
00:29:52|34339.22
00:29:53|34339.22
00:29:54|34339.22
00:29:55|34339.22
00:29:56|34339.22
00:29:57|34335.41
00:29:58|34335.41
00:29:59|34335.41
00:30:00|34339.74
00:30:03|34339.74
00:30:04|34333.73
00:30:05|34333.73
00:30:06|34333.73
00:30:08|34333.73
00:30:08|34333.73
00:30:09|34335.39
00:30:11|34341.1
00:30:13|34341.1
00:30:14|34351.28
00:30:14|34351.28
00:30:16|34350.53
00:30:17|34350.53
00:30:18|34350.19
00:30:19|34350.19
00:30:20|34350.19
00:30:21|34349.8
00:30:22|34356.39
00:30:23|34356.39
00:30:24|34340.32
00:30:26|34340.32
00:30:27|34340.49
00:30:27|34340.49
00:30:28|34340.49
00:30:29|34340.49
00:30:31|34339.82
00:30:32|34339.82
00:30:33|34339.82
00:30:34|34339.82
00:30:34|34339.82
00:30:36|34339.82
00:30:37|34333.96
00:30:38|34332.82
00:30:38|34332.82
00:30:40|34332.82
00:30:40|34332.82
00:30:41|34332.81
00:30:42|34332.83
00:30:44|34328.83
00:30:45|34328.83
00:30:45|34326.14
00:30:46|34332.49
00:30:47|34332.49
00:30:49|34332.41
00:30:49|34332.41
00:30:51|34332.41
00:30:51|34332.41
00:30:53|34332.41
00:30:54|34332.41
00:30:55|34332.41
00:30:55|34332.41
00:30:57|34332.41
00:30:57|34326.4
00:30:58|34326.4
00:31:00|34326.4
00:31:01|34326.4
00:31:03|34326.4
00:31:03|34338.27
00:31:04|34338.27
00:31:06|34338.27
00:31:06|34338.27
00:31:07|34338.27
00:31:08|34346.77
00:31:10|34346.77
00:31:10|34346.77
00:31:11|34346.77
00:31:13|34346.77
00:31:14|34351.51
00:31:15|34351.51
00:31:16|34346.03
00:31:17|34346.03
00:31:18|34346.03
00:31:19|34346.03
00:31:20|34346.03
00:31:22|34346.03
00:31:23|34346.03
00:31:23|34346.03
00:31:25|34346.03
00:31:25|34346.03
00:31:27|34346.03
00:31:27|34351.95
00:31:28|34357.67
00:31:29|34357.67
00:31:31|34357.67
00:31:32|34357.67
00:31:33|34361.16
00:31:34|34361.16
00:31:35|34361.16
00:31:36|34361.16
00:31:39|34361.16
00:31:39|34361.16
00:31:41|34361.16
00:31:42|34361.16
00:31:42|34361.16
00:31:44|34361.16
00:31:45|34361.16
00:31:46|34361.16
00:31:47|34361.16
00:31:47|34361.16
00:31:48|34361.16
00:31:49|34361.16
00:31:51|34361.16
00:31:52|34361.16
00:31:52|34361.16
00:31:54|34361.16
00:31:55|34367.41
00:31:56|34367.41
00:31:57|34367.41
00:31:58|34367.41
00:31:59|34367.41
00:32:00|34361.62
00:32:01|34361.62
00:32:02|34361.62
00:32:03|34361.62
00:32:04|34361.62
00:32:05|34361.62
00:32:06|34361.62
00:32:07|34361.62
00:32:08|34361.62
00:32:09|34361.62
00:32:10|34361.62
00:32:11|34361.62
00:32:12|34356.1
00:32:14|34356.1
00:32:15|34358.1
00:32:17|34358.1
00:32:18|34358.1
00:32:19|34358.1
00:32:20|34358.1
00:32:21|34358.1
00:32:22|34358.1
00:32:23|34358.1
00:32:24|34360.29
00:32:26|34360.29
00:32:26|34360.29
00:32:27|34360.29
00:32:29|34360.29
00:32:29|34360.29
00:32:31|34360.29
00:32:31|34360.29
00:32:32|34358.63
00:32:34|34358.63
00:32:35|34358.63
00:32:35|34358.63
00:32:36|34358.63
00:32:37|34358.63
00:32:39|34358.63
00:32:39|34358.63
00:32:41|34358.63
00:32:42|34358.63
00:32:43|34358.63
00:32:43|34358.63
00:32:45|34358.63
00:32:45|34358.63
00:32:48|34360.32
00:32:48|34360.32
00:32:50|34360.32
00:32:50|34360.32
00:32:52|34346.38
00:32:53|34346.38
00:32:54|34346.38
00:32:55|34346.38
00:32:56|34346.38
00:32:57|34346.38
00:32:58|34346.38
00:32:59|34346.38
00:33:00|34346.38
00:33:01|34346.38
00:33:02|34342.02
00:33:03|34342.02
00:33:04|34342.02
00:33:05|34342.02
00:33:06|34342.02
00:33:07|34344.83
00:33:08|34343.16
00:33:09|34343.16
00:33:10|34343.16
00:33:11|34343.16
00:33:12|34347.08
00:33:13|34337.94
00:33:15|34331.01
00:33:16|34331.01
00:33:17|34331.01
00:33:19|34331.01
00:33:20|34331.01
00:33:21|34331.01
00:33:22|34331.01
00:33:23|34331.01
00:33:24|34331.01
00:33:26|34331.01
00:33:27|34331.01
00:33:27|34331.01
00:33:29|34331.01
00:33:30|34331.01
00:33:30|34331.01
00:33:31|34331.01
00:33:32|34342.49
00:33:34|34342.49
00:33:34|34339.38
00:33:35|34339.38
00:33:36|34339.38
00:33:37|34339.38
00:33:38|34339.38
00:33:39|34339.38
00:33:41|34339.38
00:33:42|34339.38
00:33:43|34339.38
00:33:44|34339.38
00:33:45|34340.76
00:33:46|34340.76
00:33:46|34340.76
00:33:48|34340.76
00:33:48|34340.76
00:33:50|34342.87
00:33:51|34341.51
00:33:52|34341.51
00:33:53|34341.51
00:33:54|34341.51
00:33:55|34341.51
00:33:55|34341.51
00:33:57|34341.51
00:33:58|34341.51
00:33:59|34341.51
00:34:00|34341.51
00:34:01|34341.51
00:34:02|34341.51
00:34:03|34341.51
00:34:04|34341.51
00:34:05|34341.51
00:34:06|34327.01
00:34:07|34336.27
00:34:08|34336.27
00:34:09|34336.27
00:34:10|34328.99
00:34:11|34328.99
00:34:12|34328.99
00:34:13|34328.99
00:34:14|34328.99
00:34:15|34328.99
00:34:17|34328.99
00:34:18|34328.99
00:34:20|34328.99
00:34:21|34324.07
00:34:22|34324.07
00:34:23|34324.07
00:34:24|34317.48
00:34:25|34317.48
00:34:26|34317.48
00:34:27|34317.48
00:34:28|34317.48
00:34:29|34317.48
00:34:30|34317.48
00:34:31|34338.6
00:34:32|34338.6
00:34:33|34338.6
00:34:34|34334.58
00:34:35|34334.58
00:34:37|34334.58
00:34:37|34334.58
00:34:39|34334.58
00:34:39|34334.58
00:34:40|34334.58
00:34:42|34334.58
00:34:43|34338.1
00:34:44|34338.1
00:34:45|34338.1
00:34:46|34338.1
00:34:47|34338.1
00:34:48|34338.1
00:34:49|34336.43
00:34:50|34336.43
00:34:51|34336.43
00:34:52|34336.43
00:34:53|34336.43
00:34:54|34336.43
00:34:55|34336.43
00:34:56|34336.43
00:34:57|34336.43
00:34:58|34335.09
00:34:59|34335.09
00:35:00|34335.09
00:35:01|34335.09
00:35:02|34335.09
00:35:04|34335.09
00:35:04|34336.22
00:35:05|34336.22
00:35:07|34336.22
00:35:08|34338.27
00:35:09|34338.27
00:35:10|34338.27
00:35:11|34344.51
00:35:12|34344.51
00:35:13|34344.51
00:35:14|34326.89
00:35:15|34326.89
00:35:17|34326.89
00:35:18|34326.89
00:35:20|34326.89
00:35:20|34324.
00:35:22|34324.
00:35:23|34324.
00:35:24|34324.
00:35:25|34324.
00:35:26|34324.
00:35:27|34324.
00:35:28|34323.82
00:35:29|34323.82
00:35:30|34323.82
00:35:31|34323.82
00:35:32|34314.52
00:35:33|34314.52
00:35:34|34314.52
00:35:35|34314.52
00:35:37|34314.52
00:35:37|34314.52
00:35:39|34314.52
00:35:39|34314.52
00:35:40|34327.26
00:35:42|34327.26
00:35:43|34327.26
00:35:43|34327.26
00:35:44|34327.26
00:35:45|34327.26
00:35:46|34327.26
00:35:48|34327.26
00:35:48|34327.26
00:35:50|34327.26
00:35:50|34327.26
00:35:52|34327.26
00:35:53|34327.26
00:35:53|34327.26
00:35:55|34322.48
00:35:56|34322.48
00:35:57|34322.48
00:35:57|34322.48
00:35:59|34322.48
00:36:00|34323.62
00:36:01|34323.62
00:36:02|34316.87
00:36:06|34316.87
00:36:07|34306.76
00:36:08|34306.76
00:36:09|34306.76
00:36:10|34306.76
00:36:11|34306.76
00:36:12|34306.76
00:36:13|34306.75
00:36:14|34306.75
00:36:15|34306.75
00:36:16|34306.75
00:36:18|34306.75
00:36:19|34306.75
00:36:20|34306.75
00:36:22|34306.75
00:36:23|34306.75
00:36:24|34306.75
00:36:24|34306.75
00:36:26|34306.75
00:36:27|34306.75
00:36:28|34305.25
00:36:29|34305.25
00:36:30|34305.25
00:36:30|34305.25
00:36:32|34305.25
00:36:33|34305.25
00:36:34|34305.25
00:36:35|34304.76
00:36:36|34302.14
00:36:37|34300.22
00:36:38|34308.41
00:36:39|34308.39
00:36:40|34308.39
00:36:41|34308.39
00:36:42|34308.39
00:36:43|34308.39
00:36:44|34308.39
00:36:46|34308.39
00:36:47|34308.39
00:36:47|34308.39
00:36:48|34308.39
00:36:49|34308.39
00:36:51|34308.39
00:36:51|34308.39
00:36:53|34308.39
00:36:53|34308.39
00:36:54|34308.39
00:36:56|34308.39
00:36:57|34308.39
00:36:58|34323.05
00:36:59|34323.05
00:37:00|34323.05
00:37:02|34329.21
00:37:03|34329.21
00:37:04|34329.21
00:37:05|34329.21
00:37:05|34329.21
00:37:06|34329.21
00:37:07|34329.21
00:37:08|34329.21
00:37:09|34329.21
00:37:10|34329.21
00:37:12|34329.21
00:37:12|34329.21
00:37:14|34329.21
00:37:14|34329.21
00:37:15|34329.21
00:37:16|34329.21
00:37:18|34311.09
00:37:20|34311.09
00:37:21|34311.09
00:37:23|34322.22
00:37:24|34322.22
00:37:25|34322.22
00:37:25|34322.22
00:37:27|34322.22
00:37:28|34322.22
00:37:28|34322.22
00:37:30|34322.22
00:37:31|34315.72
00:37:32|34315.72
00:37:33|34315.72
00:37:34|34315.72
00:37:34|34315.72
00:37:36|34315.72
00:37:36|34315.72
00:37:38|34315.72
00:37:39|34315.72
00:37:40|34315.72
00:37:41|34306.81
00:37:42|34306.81
00:37:44|34306.81
00:37:45|34306.81
00:37:46|34306.81
00:37:47|34306.81
00:37:48|34306.81
00:37:48|34306.81
00:37:49|34306.81
00:37:50|34306.81
00:37:51|34306.81
00:37:52|34310.59
00:37:53|34310.59
00:37:54|34310.59
00:37:55|34310.59
00:37:56|34310.59
00:37:57|34310.59
00:37:58|34310.59
00:38:00|34310.59
00:38:00|34318.97
00:38:01|34310.68
00:38:03|34310.68
00:38:03|34310.68
00:38:04|34310.72
00:38:05|34305.45
00:38:06|34305.45
00:38:08|34305.16
00:38:08|34305.16
00:38:10|34305.16
00:38:10|34305.16
00:38:11|34305.16
00:38:12|34305.16
00:38:13|34305.16
00:38:15|34304.23
00:38:16|34304.23
00:38:16|34304.23
00:38:18|34304.23
00:38:20|34304.23
00:38:21|34304.23
00:38:23|34304.23
00:38:24|34304.23
00:38:24|34292.64
00:38:25|34292.64
00:38:26|34293.46
00:38:27|34293.46
00:38:29|34293.82
00:38:30|34294.26
00:38:32|34294.26
00:38:33|34294.26
00:38:33|34290.33
00:38:34|34290.33
00:38:36|34290.33
00:38:37|34290.33
00:38:37|34290.33
00:38:39|34294.21
00:38:39|34293.56
00:38:41|34293.56
00:38:42|34293.56
00:38:42|34293.56
00:38:44|34293.56
00:38:45|34293.56
00:38:46|34293.56
00:38:47|34293.56
00:38:48|34293.56
00:38:49|34293.56
00:38:50|34293.56
00:38:52|34293.56
00:38:53|34312.94
00:38:53|34312.94
00:38:55|34312.94
00:38:56|34312.94
00:38:56|34312.94
00:38:57|34312.94
00:38:58|34312.94
00:38:59|34312.94
00:39:01|34312.94
00:39:02|34312.94
00:39:03|34312.94
00:39:04|34312.94
00:39:05|34319.2
00:39:06|34319.2
00:39:07|34319.2
00:39:08|34319.2
00:39:10|34319.2
00:39:11|34319.2
00:39:12|34319.2
00:39:12|34319.2
00:39:13|34319.2
00:39:15|34319.2
00:39:15|34319.2
00:39:16|34319.2
00:39:17|34319.2
00:39:18|34326.97
00:39:20|34327.5
00:39:22|34317.02
00:39:23|34317.02
00:39:25|34317.02
00:39:26|34317.02
00:39:26|34317.02
00:39:27|34317.02
00:39:28|34315.62
00:39:30|34315.62
00:39:31|34315.62
00:39:32|34311.65
00:39:32|34311.65
00:39:34|34311.65
00:39:34|34318.71
00:39:36|34318.71
00:39:37|34318.71
00:39:38|34318.71
00:39:38|34318.71
00:39:40|34318.71
00:39:40|34318.71
00:39:41|34318.71
00:39:42|34321.16
00:39:44|34321.16
00:39:45|34321.16
00:39:46|34321.16
00:39:47|34321.16
00:39:48|34321.16
00:39:48|34321.16
00:39:50|34321.16
00:39:51|34321.16
00:39:52|34321.16
00:39:53|34321.16
00:39:55|34321.16
00:39:55|34321.16
00:39:57|34321.16
00:39:58|34321.16
00:39:58|34321.16
00:39:59|34321.16
00:40:00|34321.16
00:40:01|34321.16
00:40:03|34321.16
00:40:03|34310.59
00:40:05|34310.59
00:40:06|34310.59
00:40:07|34310.59
00:40:07|34310.59
00:40:09|34310.59
00:40:09|34310.59
00:40:10|34310.59
00:40:12|34310.59
00:40:12|34310.59
00:40:14|34310.59
00:40:14|34310.59
00:40:16|34310.59
00:40:16|34310.59
00:40:17|34310.59
00:40:18|34310.59
00:40:19|34310.59
00:40:20|34310.59
00:40:23|34310.59
00:40:24|34310.59
00:40:25|34310.59
00:40:25|34310.59
00:40:27|34310.59
00:40:28|34310.59
00:40:29|34310.59
00:40:30|34310.59
00:40:31|34310.59
00:40:32|34310.59
00:40:33|34310.59
00:40:34|34310.59
00:40:35|34310.59
00:40:36|34310.59
00:40:37|34310.59
00:40:38|34310.59
00:40:39|34310.59
00:40:40|34310.59
00:40:42|34310.59
00:40:43|34310.59
00:40:43|34310.59
00:40:45|34310.59
00:40:45|34295.35
00:40:46|34295.35
00:40:48|34295.35
00:40:49|34295.35
00:40:50|34295.35
00:40:51|34295.35
00:40:52|34295.35
00:40:53|34302.44
00:40:54|34302.44
00:40:55|34302.44
00:40:56|34302.44
00:40:57|34302.44
00:40:58|34302.44
00:40:59|34302.44
00:41:00|34302.44
00:41:01|34302.44
00:41:02|34302.44
00:41:03|34298.6
00:41:04|34298.6
00:41:05|34298.6
00:41:06|34298.6
00:41:07|34298.6
00:41:08|34298.6
00:41:09|34298.6
00:41:10|34298.6
00:41:11|34298.6
00:41:12|34298.6
00:41:13|34277.41
00:41:14|34285.46
00:41:15|34285.46
00:41:16|34285.46
00:41:17|34285.46
00:41:18|34285.46
00:41:19|34285.46
00:41:20|34285.46
00:41:21|34285.46
00:41:23|34285.46
00:41:24|34285.46
00:41:26|34285.46
00:41:27|34285.46
00:41:28|34285.46
00:41:30|34285.46
00:41:30|34285.46
00:41:31|34300.35
00:41:33|34300.35
00:41:34|34300.35
00:41:35|34300.35
00:41:36|34300.35
00:41:37|34300.35
00:41:38|34300.35
00:41:39|34300.35
00:41:40|34300.35
00:41:41|34300.35
00:41:42|34300.35
00:41:43|34300.35
00:41:44|34300.35
00:41:45|34300.35
00:41:47|34300.35
00:41:47|34300.35
00:41:49|34300.35
00:41:50|34300.35
00:41:51|34300.35
00:41:51|34300.35
00:41:53|34300.35
00:41:54|34300.35
00:41:55|34300.35
00:41:56|34300.35
00:41:57|34300.35
00:41:58|34284.38
00:41:59|34285.22
00:42:00|34285.63
00:42:01|34286.49
00:42:03|34286.49
00:42:04|34288.15
00:42:05|34288.2
00:42:06|34288.24
00:42:07|34280.87
00:42:08|34280.87
00:42:09|34280.87
00:42:10|34280.87
00:42:11|34280.87
00:42:12|34280.87
00:42:13|34280.87
00:42:14|34285.84
00:42:15|34277.45
00:42:16|34277.82
00:42:17|34277.82
00:42:19|34277.82
00:42:19|34284.5
00:42:20|34284.5
00:42:21|34277.4
00:42:23|34277.4
00:42:24|34277.4
00:42:25|34279.48
00:42:27|34279.48
00:42:28|34279.97
00:42:28|34279.97
00:42:29|34279.97
00:42:31|34279.97
00:42:31|34280.2
00:42:32|34280.2
00:42:33|34280.2
00:42:35|34280.41
00:42:35|34280.41
00:42:37|34280.41
00:42:38|34280.41
00:42:39|34280.41
00:42:40|34280.41
00:42:41|34280.41
00:42:41|34280.41
00:42:43|34280.41
00:42:45|34280.41
00:42:46|34280.41
00:42:46|34280.41
00:42:47|34280.41
00:42:48|34280.41
00:42:49|34280.41
00:42:50|34280.41
00:42:51|34280.41
00:42:53|34280.41
00:42:54|34278.62
00:42:55|34278.62
00:42:56|34278.62
00:42:56|34278.62
00:42:57|34278.62
00:42:59|34278.62
00:43:00|34278.62
00:43:01|34279.61
00:43:02|34279.61
00:43:03|34279.42
00:43:04|34279.42
00:43:04|34279.42
00:43:06|34279.42
00:43:06|34279.42
00:43:08|34279.42
00:43:09|34279.42
00:43:10|34279.42
00:43:11|34279.42
00:43:12|34279.42
00:43:13|34279.42
00:43:14|34279.42
00:43:15|34279.42
00:43:15|34279.42
00:43:17|34279.42
00:43:17|34279.42
00:43:18|34279.42
00:43:20|34279.42
00:43:21|34279.42
00:43:22|34279.42
00:43:23|34279.42
00:43:25|34279.42
00:43:26|34279.42
00:43:27|34279.42
00:43:27|34279.42
00:43:29|34276.65
00:43:31|34276.65
00:43:31|34276.65
00:43:33|34276.65
00:43:33|34276.65
00:43:35|34276.65
00:43:35|34263.91
00:43:37|34263.91
00:43:38|34263.91
00:43:39|34263.91
00:43:40|34263.91
00:43:41|34263.91
00:43:42|34263.91
00:43:42|34263.91
00:43:43|34263.91
00:43:45|34263.91
00:43:45|34263.91
00:43:46|34263.91
00:43:47|34251.95
00:43:49|34251.95
00:43:49|34257.84
00:43:50|34257.84
00:43:52|34257.84
00:43:52|34257.84
00:43:54|34257.84
00:43:55|34272.54
00:43:55|34272.54
00:43:57|34272.54
00:43:57|34272.54
00:43:59|34272.54
00:44:00|34272.54
00:44:00|34262.08
00:44:01|34262.08
00:44:03|34262.08
00:44:03|34262.08
00:44:05|34262.08
00:44:06|34262.08
00:44:07|34262.08
00:44:08|34262.08
00:44:09|34262.08
00:44:10|34262.08
00:44:11|34262.08
00:44:13|34257.36
00:44:14|34257.36
00:44:15|34256.61
00:44:15|34256.61
00:44:16|34256.61
00:44:17|34259.95
00:44:19|34259.95
00:44:20|34259.95
00:44:21|34259.95
00:44:22|34259.95
00:44:23|34267.56
00:44:23|34267.25
00:44:26|34266.97
00:44:27|34266.97
00:44:27|34266.97
00:44:29|34266.97
00:44:30|34266.97
00:44:31|34266.97
00:44:32|34266.97
00:44:32|34266.97
00:44:34|34266.97
00:44:35|34266.97
00:44:35|34262.37
00:44:37|34262.37
00:44:38|34263.32
00:44:39|34263.32
00:44:39|34263.32
00:44:42|34263.32
00:44:43|34263.32
00:44:43|34263.32
00:44:44|34263.32
00:44:46|34263.32
00:44:47|34263.32
00:44:48|34263.32
00:44:48|34263.32
00:44:50|34263.32
00:44:51|34263.32
00:44:52|34263.32
00:44:54|34260.81
00:44:54|34260.81
00:44:55|34260.81
00:44:57|34260.81
00:44:58|34260.81
00:44:58|34260.81
00:44:59|34260.81
00:45:00|34260.81
00:45:01|34260.81
00:45:03|34260.81
00:45:04|34260.81
00:45:04|34260.81
00:45:08|34260.81
00:45:08|34260.81
00:45:10|34260.81
00:45:11|34260.81
00:45:11|34260.81
00:45:13|34258.43
00:45:13|34258.46
00:45:14|34258.46
00:45:15|34258.46
00:45:17|34258.46
00:45:17|34258.46
00:45:19|34258.46
00:45:19|34258.46
00:45:21|34258.46
00:45:21|34258.46
00:45:22|34258.46
00:45:24|34258.46
00:45:24|34258.46
00:45:26|34254.61
00:45:28|34254.61
00:45:29|34254.61
00:45:29|34254.61
00:45:31|34257.63
00:45:31|34257.63
00:45:33|34257.63
00:45:34|34257.63
00:45:35|34257.63
00:45:36|34264.75
00:45:37|34264.75
00:45:38|34264.75
00:45:39|34264.75
00:45:40|34264.75
00:45:41|34264.75
00:45:43|34264.75
00:45:44|34264.75
00:45:45|34264.75
00:45:45|34264.75
00:45:46|34264.75
00:45:48|34264.5
00:45:48|34264.5
00:45:50|34266.25
00:45:50|34266.25
00:45:51|34266.25
00:45:53|34266.25
00:45:53|34266.25
00:45:55|34266.25
00:45:55|34266.25
00:45:56|34266.25
00:45:57|34266.25
00:45:59|34266.25
00:46:00|34266.25
00:46:01|34285.93
00:46:02|34285.93
00:46:03|34285.93
00:46:05|34281.75
00:46:05|34281.75
00:46:06|34281.75
00:46:07|34281.75
00:46:08|34281.75
00:46:10|34281.75
00:46:10|34281.75
00:46:12|34281.75
00:46:12|34281.75
00:46:13|34281.75
00:46:14|34260.8
00:46:16|34260.8
00:46:17|34260.8
00:46:17|34260.8
00:46:19|34249.83
00:46:20|34241.97
00:46:21|34241.97
00:46:22|34241.97
00:46:23|34241.97
00:46:24|34241.97
00:46:25|34241.97
00:46:26|34241.97
00:46:28|34241.97
00:46:29|34245.19
00:46:31|34243.64
00:46:31|34243.64
00:46:33|34243.64
00:46:34|34243.64
00:46:35|34257.48
00:46:36|34257.48
00:46:36|34257.48
00:46:38|34257.48
00:46:39|34257.48
00:46:40|34257.48
00:46:41|34257.48
00:46:42|34257.48
00:46:43|34257.48
00:46:44|34257.48
00:46:45|34270.66
00:46:46|34270.66
00:46:47|34270.66
00:46:48|34270.66
00:46:49|34270.66
00:46:50|34270.66
00:46:51|34270.66
00:46:52|34270.66
00:46:54|34270.66
00:46:55|34270.66
00:46:55|34270.66
00:46:57|34270.66
00:46:58|34265.62
00:46:59|34272.12
00:47:00|34272.12
00:47:01|34272.12
00:47:02|34272.12
00:47:03|34272.12
00:47:04|34272.12
00:47:05|34272.12
00:47:06|34272.12
00:47:07|34272.12
00:47:08|34272.12
00:47:09|34272.12
00:47:10|34272.12
00:47:11|34272.12
00:47:16|34272.12
00:47:17|34278.43
00:47:18|34278.43
00:47:18|34278.43
00:47:19|34278.43
00:47:20|34278.43
00:47:21|34278.43
00:47:22|34278.43
00:47:23|34278.43
00:47:25|34278.43
00:47:25|34278.43
00:47:26|34278.43
00:47:28|34278.43
00:47:30|34278.43
00:47:30|34278.43
00:47:32|34278.43
00:47:33|34278.43
00:47:34|34278.43
00:47:35|34278.43
00:47:36|34278.43
00:47:37|34278.43
00:47:38|34278.43
00:47:39|34278.43
00:47:41|34278.43
00:47:41|34278.43
00:47:43|34278.43
00:47:43|34278.43
00:47:45|34278.43
00:47:46|34278.43
00:47:46|34291.63
00:47:48|34291.63
00:47:49|34285.47
00:47:49|34285.47
00:47:50|34290.14
00:47:51|34290.14
00:47:53|34290.14
00:47:53|34290.14
00:47:54|34290.14
00:47:55|34290.14
00:47:56|34290.14
00:47:57|34290.14
00:47:59|34290.14
00:48:00|34290.14
00:48:01|34290.14
00:48:01|34290.14
00:48:02|34290.14
00:48:04|34290.14
00:48:05|34290.14
00:48:05|34290.14
00:48:07|34290.14
00:48:07|34294.69
00:48:09|34283.96
00:48:09|34283.96
00:48:10|34283.57
00:48:12|34283.57
00:48:12|34283.57
00:48:13|34283.57
00:48:14|34283.57
00:48:16|34283.57
00:48:18|34283.57
00:48:19|34283.57
00:48:19|34283.57
00:48:20|34283.57
00:48:22|34283.57
00:48:23|34283.57
00:48:23|34295.03
00:48:24|34295.03
00:48:25|34295.03
00:48:27|34295.03
00:48:28|34287.56
00:48:28|34288.22
00:48:30|34288.22
00:48:31|34288.22
00:48:32|34288.22
00:48:33|34294.35
00:48:35|34294.35
00:48:36|34294.35
00:48:37|34293.32
00:48:38|34293.32
00:48:38|34293.32
00:48:39|34293.32
00:48:40|34293.32
00:48:41|34293.32
00:48:43|34287.93
00:48:44|34287.93
00:48:45|34287.93
00:48:46|34287.93
00:48:47|34287.93
00:48:48|34287.93
00:48:49|34287.93
00:48:51|34287.93
00:48:52|34287.92
00:48:53|34276.74
00:48:53|34280.59
00:48:54|34280.59
00:48:56|34280.59
00:48:56|34280.59
00:48:58|34280.59
00:48:58|34280.59
00:48:59|34280.21
00:49:01|34280.21
00:49:01|34280.21
00:49:02|34280.21
00:49:03|34280.21
00:49:05|34284.44
00:49:05|34284.44
00:49:06|34284.44
00:49:07|34284.44
00:49:08|34284.44
00:49:09|34284.44
00:49:10|34284.44
00:49:12|34284.44
00:49:13|34285.3
00:49:13|34285.3
00:49:15|34285.3
00:49:15|34285.3
00:49:17|34285.3
00:49:17|34285.3
00:49:19|34285.3
00:49:20|34285.3
00:49:20|34285.3
00:49:22|34285.3
00:49:23|34285.3
00:49:23|34285.3
00:49:24|34285.3
00:49:26|34285.3
00:49:26|34281.62
00:49:27|34281.62
00:49:29|34281.62
00:49:30|34281.62
00:49:33|34281.62
00:49:34|34281.62
00:49:35|34288.77
00:49:36|34288.77
00:49:36|34288.77
00:49:37|34288.77
00:49:39|34292.5
00:49:39|34296.62
00:49:41|34296.53
00:49:42|34296.53
00:49:43|34296.26
00:49:44|34296.26
00:49:45|34296.26
00:49:46|34294.33
00:49:47|34293.39
00:49:47|34286.77
00:49:49|34286.77
00:49:50|34290.29
00:49:50|34290.29
00:49:52|34290.27
00:49:52|34290.27
00:49:54|34285.93
00:49:54|34297.29
00:49:55|34295.84
00:49:56|34295.84
00:49:57|34295.84
00:49:59|34295.84
00:50:00|34302.46
00:50:01|34302.46
00:50:01|34302.46
00:50:02|34302.46
00:50:04|34302.46
00:50:04|34302.46
00:50:06|34302.46
00:50:07|34303.39
00:50:08|34303.48
00:50:10|34303.47
00:50:10|34303.47
00:50:11|34303.47
00:50:12|34303.47
00:50:13|34303.47
00:50:14|34303.47
00:50:15|34305.83
00:50:16|34305.83
00:50:18|34305.83
00:50:18|34305.83
00:50:20|34305.83
00:50:21|34305.83
00:50:22|34320.86
00:50:23|34320.72
00:50:23|34320.72
00:50:25|34320.63
00:50:25|34320.63
00:50:26|34320.63
00:50:27|34320.63
00:50:29|34320.63
00:50:29|34320.63
00:50:32|34320.63
00:50:33|34320.63
00:50:34|34320.63
00:50:35|34320.63
00:50:36|34322.54
00:50:38|34322.54
00:50:39|34322.54
00:50:40|34331.44
00:50:40|34331.44
00:50:42|34331.44
00:50:43|34331.44
00:50:44|34331.44
00:50:45|34331.44
00:50:45|34331.44
00:50:46|34319.9
00:50:48|34319.9
00:50:48|34319.9
00:50:49|34319.9
00:50:50|34319.9
00:50:52|34319.9
00:50:53|34319.9
00:50:54|34319.9
00:50:55|34319.9
00:50:56|34319.91
00:50:57|34319.91
00:50:58|34319.91
00:50:59|34319.91
00:51:00|34319.91
00:51:01|34319.91
00:51:02|34319.91
00:51:03|34319.91
00:51:04|34319.91
00:51:05|34319.91
00:51:06|34319.91
00:51:07|34319.91
00:51:08|34319.91
00:51:09|34319.91
00:51:10|34320.23
00:51:11|34320.23
00:51:12|34323.99
00:51:13|34323.99
00:51:14|34323.99
00:51:15|34323.99
00:51:16|34323.99
00:51:17|34323.99
00:51:18|34323.99
00:51:19|34323.99
00:51:20|34323.99
00:51:21|34323.99
00:51:22|34317.24
00:51:23|34317.24
00:51:24|34317.24
00:51:26|34317.24
00:51:26|34317.24
00:51:28|34317.24
00:51:28|34316.51
00:51:29|34316.51
00:51:30|34316.51
00:51:32|34316.51
00:51:34|34316.51
00:51:34|34316.51
00:51:35|34316.51
00:51:36|34316.51
00:51:38|34316.51
00:51:39|34316.51
00:51:39|34316.51
00:51:41|34316.51
00:51:41|34316.51
00:51:43|34316.51
00:51:44|34316.51
00:51:44|34316.51
00:51:46|34316.51
00:51:46|34316.51
00:51:47|34316.51
00:51:49|34316.51
00:51:50|34316.51
00:51:51|34316.51
00:51:52|34316.51
00:51:53|34316.51
00:51:54|34316.51
00:51:55|34315.74
00:51:56|34315.72
00:51:57|34315.72
00:51:58|34299.14
00:51:59|34299.14
00:52:00|34299.14
00:52:01|34299.14
00:52:02|34299.14
00:52:03|34299.14
00:52:04|34299.14
00:52:05|34299.14
00:52:06|34299.14
00:52:07|34299.14
00:52:08|34299.14
00:52:09|34282.87
00:52:10|34287.27
00:52:11|34287.27
00:52:12|34287.27
00:52:13|34287.27
00:52:14|34284.72
00:52:15|34284.72
00:52:16|34284.72
00:52:17|34284.72
00:52:18|34284.72
00:52:19|34284.72
00:52:20|34284.72
00:52:21|34284.72
00:52:22|34284.72
00:52:23|34284.72
00:52:24|34284.72
00:52:25|34284.72
00:52:26|34284.72
00:52:27|34284.72
00:52:28|34284.72
00:52:29|34284.72
00:52:30|34284.72
00:52:31|34284.72
00:52:32|34284.72
00:52:33|34284.72
00:52:34|34284.72
00:52:35|34284.72
00:52:36|34284.72
00:52:38|34298.56
00:52:38|34298.56
00:52:39|34298.56
00:52:41|34298.56
00:52:42|34298.56
00:52:43|34298.56
00:52:44|34298.56
00:52:45|34298.56
00:52:46|34298.56
00:52:46|34298.56
00:52:49|34298.56
00:52:50|34298.56
00:52:50|34298.56
00:52:51|34298.56
00:52:53|34298.56
00:52:54|34298.56
00:52:55|34298.56
00:52:56|34298.56
00:52:56|34276.81
00:52:58|34276.81
00:52:59|34276.81
00:53:00|34276.81
00:53:01|34276.81
00:53:02|34276.81
00:53:03|34276.81
00:53:04|34276.81
00:53:05|34276.81
00:53:06|34276.81
00:53:07|34276.81
00:53:08|34276.81
00:53:09|34276.81
00:53:10|34276.81
00:53:11|34276.81
00:53:12|34273.09
00:53:13|34273.09
00:53:15|34273.09
00:53:15|34273.09
00:53:16|34273.09
00:53:18|34277.92
00:53:18|34277.92
00:53:19|34277.92
00:53:20|34277.92
00:53:22|34277.92
00:53:22|34277.92
00:53:24|34265.97
00:53:25|34265.97
00:53:25|34265.97
00:53:26|34265.97
00:53:28|34265.97
00:53:29|34265.97
00:53:30|34265.97
00:53:31|34265.97
00:53:31|34265.97
00:53:32|34265.97
00:53:35|34265.97
00:53:36|34265.64
00:53:37|34265.64
00:53:39|34265.64
00:53:40|34265.64
00:53:41|34265.64
00:53:42|34265.64
00:53:43|34265.64
00:53:44|34265.64
00:53:45|34265.64
00:53:46|34265.64
00:53:48|34265.64
00:53:48|34265.64
00:53:49|34265.64
00:53:51|34265.64
00:53:51|34265.64
00:53:52|34260.01
00:53:53|34260.01
00:53:55|34260.01
00:53:56|34260.01
00:53:57|34260.01
00:53:57|34260.01
00:53:59|34260.01
00:54:00|34260.01
00:54:00|34260.01
00:54:02|34260.01
00:54:03|34260.33
00:54:03|34260.33
00:54:04|34260.33
00:54:06|34260.33
00:54:06|34266.03
00:54:07|34260.01
00:54:08|34260.01
00:54:10|34260.01
00:54:11|34260.01
00:54:12|34260.01
00:54:13|34260.01
00:54:13|34260.01
00:54:15|34260.01
00:54:16|34260.
00:54:16|34260.
00:54:18|34260.
00:54:19|34260.
00:54:19|34260.
00:54:21|34260.
00:54:21|34260.
00:54:22|34260.
00:54:24|34240.74
00:54:25|34240.74
00:54:26|34241.49
00:54:26|34242.35
00:54:28|34242.35
00:54:29|34242.35
00:54:29|34252.31
00:54:30|34252.31
00:54:32|34252.31
00:54:33|34240.37
00:54:34|34240.37
00:54:35|34240.37
00:54:37|34240.37
00:54:38|34240.37
00:54:39|34240.16
00:54:40|34244.9
00:54:41|34244.9
00:54:42|34244.9
00:54:43|34244.6
00:54:43|34244.6
00:54:45|34244.6
00:54:46|34244.6
00:54:47|34244.6
00:54:49|34244.6
00:54:49|34244.6
00:54:51|34244.6
00:54:52|34244.6
00:54:53|34244.6
00:54:54|34244.6
00:54:54|34244.6
00:54:56|34244.6
00:54:57|34244.6
00:54:57|34244.6
00:54:58|34244.6
00:54:59|34242.42
00:55:01|34242.42
00:55:02|34242.42
00:55:03|34249.84
00:55:04|34249.84
00:55:05|34249.84
00:55:06|34249.84
00:55:07|34249.84
00:55:08|34249.84
00:55:09|34249.84
00:55:10|34249.84
00:55:11|34249.84
00:55:12|34246.18
00:55:13|34246.18
00:55:14|34241.63
00:55:15|34241.63
00:55:16|34241.63
00:55:17|34241.63
00:55:18|34241.63
00:55:19|34241.63
00:55:20|34241.63
00:55:21|34241.63
00:55:22|34241.63
00:55:23|34241.63
00:55:24|34246.87
00:55:25|34246.87
00:55:26|34246.87
00:55:27|34246.87
00:55:28|34246.87
00:55:29|34246.87
00:55:30|34246.87
00:55:32|34246.87
00:55:32|34246.87
00:55:33|34246.87
00:55:34|34242.78
00:55:36|34242.78
00:55:38|34242.78
00:55:39|34242.78
00:55:40|34242.78
00:55:40|34242.78
00:55:42|34242.78
00:55:43|34242.78
00:55:44|34240.01
00:55:45|34240.
00:55:46|34240.
00:55:47|34227.21
00:55:48|34227.21
00:55:49|34227.21
00:55:50|34228.48
00:55:51|34228.48
00:55:52|34228.48
00:55:53|34228.48
00:55:54|34230.04
00:55:55|34230.04
00:55:56|34230.04
00:55:57|34230.09
00:55:57|34230.09
00:56:00|34230.09
00:56:01|34230.09
00:56:01|34230.09
00:56:02|34230.09
00:56:03|34226.95
00:56:05|34220.48
00:56:06|34220.48
00:56:06|34220.48
00:56:08|34220.48
00:56:08|34220.48
00:56:10|34220.48
00:56:11|34220.48
00:56:11|34220.48
00:56:13|34220.48
00:56:14|34220.48
00:56:15|34220.48
00:56:16|34223.42
00:56:17|34219.89
00:56:18|34219.89
00:56:19|34219.89
00:56:19|34219.89
00:56:21|34211.53
00:56:22|34211.53
00:56:23|34211.53
00:56:24|34211.53
00:56:25|34211.53
00:56:26|34211.53
00:56:27|34210.69
00:56:28|34210.69
00:56:29|34210.69
00:56:30|34210.69
00:56:31|34210.69
00:56:32|34210.69
00:56:33|34210.69
00:56:34|34210.69
00:56:35|34210.69
00:56:37|34210.69
00:56:38|34225.04
00:56:39|34225.04
00:56:41|34225.04
00:56:42|34225.04
00:56:42|34225.04
00:56:44|34225.04
00:56:45|34225.04
00:56:46|34225.04
00:56:47|34225.04
00:56:48|34225.04
00:56:49|34225.04
00:56:50|34231.74
00:56:51|34231.74
00:56:52|34231.74
00:56:54|34227.73
00:56:54|34227.73
00:56:56|34227.73
00:56:57|34227.73
00:56:58|34227.73
00:56:59|34233.5
00:57:00|34233.5
00:57:01|34233.5
00:57:02|34233.5
00:57:03|34233.5
00:57:04|34237.04
00:57:05|34237.04
00:57:06|34237.04
00:57:07|34237.04
00:57:08|34237.04
00:57:09|34237.04
00:57:10|34237.04
00:57:11|34237.04
00:57:12|34237.04
00:57:13|34237.04
00:57:14|34237.04
00:57:15|34237.04
00:57:16|34234.55
00:57:17|34234.55
00:57:18|34234.55
00:57:19|34234.55
00:57:20|34234.55
00:57:21|34234.55
00:57:22|34234.55
00:57:23|34226.76
00:57:24|34226.76
00:57:25|34226.76
00:57:26|34226.76
00:57:27|34226.76
00:57:28|34215.41
00:57:29|34215.41
00:57:30|34215.41
00:57:31|34215.41
00:57:32|34215.41
00:57:33|34215.41
00:57:34|34215.41
00:57:35|34215.41
00:57:37|34215.41
00:57:38|34215.41
00:57:40|34215.41
00:57:40|34215.41
00:57:42|34215.41
00:57:43|34215.41
00:57:44|34215.41
00:57:45|34215.41
00:57:46|34215.41
00:57:48|34215.41
00:57:48|34215.41
00:57:50|34215.41
00:57:51|34215.41
00:57:51|34215.41
00:57:53|34215.41
00:57:54|34215.41
00:57:55|34215.41
00:57:57|34215.41
00:57:57|34215.41
00:57:59|34215.41
00:57:59|34215.41
00:58:01|34216.78
00:58:02|34216.78
00:58:03|34216.78
00:58:04|34216.78
00:58:04|34216.78
00:58:06|34216.78
00:58:07|34216.78
00:58:07|34216.78
00:58:09|34216.78
00:58:10|34216.78
00:58:11|34216.78
00:58:12|34216.78
00:58:13|34216.78
00:58:14|34216.78
00:58:15|34216.78
00:58:16|34216.78
00:58:17|34216.78
00:58:18|34216.95
00:58:19|34216.95
00:58:20|34216.95
00:58:21|34221.71
00:58:22|34221.71
00:58:23|34221.71
00:58:24|34221.71
00:58:25|34223.25
00:58:26|34223.25
00:58:27|34223.25
00:58:28|34223.25
00:58:29|34217.68
00:58:30|34217.68
00:58:31|34217.68
00:58:32|34226.16
00:58:33|34226.16
00:58:34|34217.72
00:58:36|34217.72
00:58:36|34217.72
00:58:37|34217.72
00:58:39|34217.72
00:58:40|34217.72
00:58:41|34217.72
00:58:42|34217.72
00:58:43|34217.72
00:58:44|34221.85
00:58:45|34220.95
00:58:46|34220.95
00:58:47|34220.95
00:58:48|34220.95
00:58:49|34220.95
00:58:50|34220.95
00:58:52|34218.95
00:58:52|34218.95
00:58:53|34218.95
00:58:55|34218.95
00:58:55|34218.95
00:58:57|34218.95
00:58:58|34218.95
00:58:59|34217.36
00:59:00|34217.36
00:59:01|34229.21
00:59:02|34229.21
00:59:03|34229.21
00:59:04|34229.21
00:59:05|34229.21
00:59:06|34229.21
00:59:07|34229.21
00:59:08|34229.21
00:59:10|34222.8
00:59:11|34222.8
00:59:12|34222.8
00:59:12|34222.8
00:59:13|34222.28
00:59:14|34222.28
00:59:15|34222.28
00:59:17|34222.28
00:59:18|34222.28
00:59:19|34222.28
00:59:20|34219.08
00:59:21|34219.08
00:59:22|34219.5
00:59:23|34219.5
00:59:24|34219.5
00:59:25|34219.5
00:59:25|34215.35
00:59:27|34215.35
00:59:27|34215.35
00:59:29|34215.35
00:59:30|34215.35
00:59:31|34215.35
00:59:32|34215.71
00:59:33|34213.57
00:59:33|34213.66
00:59:35|34213.66
00:59:36|34213.66
00:59:36|34213.66
00:59:37|34213.66
00:59:39|34216.81
00:59:41|34216.44
00:59:42|34216.44
00:59:43|34216.44
00:59:44|34216.44
00:59:46|34216.44
00:59:47|34216.44
00:59:47|34216.44
00:59:48|34216.44
00:59:50|34216.44
00:59:50|34216.44
00:59:52|34216.44
00:59:52|34216.44
00:59:54|34216.44
00:59:55|34216.44
00:59:56|34216.44
00:59:57|34216.44
00:59:59|34216.44
01:00:00|34216.44
01:00:01|34216.44
01:00:02|34216.44
01:00:03|34216.44
01:00:03|34233.34
01:00:05|34228.07
01:00:06|34222.56
01:00:06|34222.56
01:00:08|34222.56
01:00:08|34222.56
01:00:10|34222.56
01:00:11|34230.13
01:00:12|34230.13
01:00:13|34230.13
01:00:14|34226.43
01:00:15|34226.43
01:00:16|34226.43
01:00:17|34226.43
01:00:18|34226.43
01:00:19|34226.43
01:00:20|34226.43
01:00:21|34216.85
01:00:22|34222.62
01:00:23|34222.62
01:00:24|34222.62
01:00:25|34222.62
01:00:26|34222.62
01:00:27|34222.62
01:00:28|34222.62
01:00:29|34215.01
01:00:30|34215.01
01:00:31|34215.01
01:00:32|34215.01
01:00:33|34215.01
01:00:34|34215.01
01:00:35|34215.01
01:00:36|34215.01
01:00:37|34215.
01:00:38|34215.
01:00:39|34215.
01:00:41|34215.
01:00:42|34216.31
01:00:44|34217.01
01:00:44|34217.01
01:00:45|34217.01
01:00:47|34216.31
01:00:48|34216.31
01:00:49|34221.54
01:00:50|34221.54
01:00:51|34220.72
01:00:52|34220.72
01:00:53|34220.72
01:00:54|34220.72
01:00:55|34228.52
01:00:56|34228.52
01:00:58|34228.52
01:00:58|34228.52
01:00:59|34228.52
01:01:00|34221.44
01:01:01|34221.94
01:01:02|34221.94
01:01:04|34221.94
01:01:04|34221.94
01:01:06|34221.94
01:01:06|34221.94
01:01:07|34221.94
01:01:09|34223.26
01:01:09|34223.26
01:01:11|34223.26
01:01:12|34223.26
01:01:13|34225.81
01:01:14|34224.81
01:01:15|34224.81
01:01:16|34229.6
01:01:17|34229.6
01:01:18|34228.3
01:01:19|34228.3
01:01:20|34225.59
01:01:21|34225.59
01:01:22|34225.59
01:01:23|34225.59
01:01:25|34217.38
01:01:25|34217.43
01:01:26|34217.43
01:01:27|34217.81
01:01:28|34217.81
01:01:29|34217.81
01:01:30|34216.53
01:01:31|34216.53
01:01:32|34216.53
01:01:33|34216.53
01:01:35|34216.53
01:01:35|34211.28
01:01:37|34200.
01:01:38|34183.04
01:01:38|34183.65
01:01:39|34183.65
01:01:41|34183.65
01:01:42|34183.65
01:01:44|34183.65
01:01:45|34183.65
01:01:46|34198.42
01:01:47|34198.42
01:01:48|34198.42
01:01:49|34198.42
01:01:50|34202.57
01:01:50|34207.65
01:01:52|34207.65
01:01:53|34207.65
01:01:54|34207.65
01:01:55|34207.65
01:01:56|34207.65
01:01:57|34199.07
01:01:58|34199.07
01:01:59|34199.07
01:02:00|34195.75
01:02:01|34195.75
01:02:02|34198.38
01:02:03|34198.38
01:02:04|34198.38
01:02:05|34198.38
01:02:06|34198.38
01:02:07|34198.38
01:02:08|34198.38
01:02:09|34198.38
01:02:10|34198.38
01:02:11|34198.38
01:02:12|34198.38
01:02:14|34198.38
01:02:14|34198.38
01:02:16|34198.38
01:02:17|34198.38
01:02:18|34198.38
01:02:19|34198.38
01:02:20|34198.38
01:02:21|34198.38
01:02:21|34198.38
01:02:23|34198.38
01:02:23|34198.38
01:02:24|34198.38
01:02:26|34210.52
01:02:26|34211.42
01:02:28|34212.37
01:02:29|34212.37
01:02:30|34212.37
01:02:31|34212.37
01:02:31|34212.37
01:02:33|34212.37
01:02:34|34212.37
01:02:35|34212.37
01:02:36|34212.37
01:02:37|34235.91
01:02:38|34235.91
01:02:38|34242.36
01:02:39|34242.36
01:02:41|34242.36
01:02:41|34242.36
01:02:44|34242.36
01:02:44|34242.36
01:02:46|34242.36
01:02:46|34242.36
01:02:48|34242.36
01:02:49|34249.57
01:02:51|34249.57
01:02:52|34249.57
01:02:53|34249.57
01:02:54|34249.57
01:02:55|34249.57
01:02:56|34249.57
01:02:57|34249.57
01:02:58|34249.57
01:02:59|34249.57
01:03:00|34249.57
01:03:01|34249.57
01:03:02|34249.57
01:03:03|34249.57
01:03:04|34249.57
01:03:05|34249.57
01:03:06|34249.57
01:03:07|34249.57
01:03:08|34253.65
01:03:09|34253.65
01:03:10|34253.65
01:03:11|34253.65
01:03:13|34253.65
01:03:14|34253.65
01:03:14|34253.65
01:03:16|34253.65
01:03:16|34253.65
01:03:18|34253.65
01:03:18|34253.65
01:03:20|34253.65
01:03:20|34253.65
01:03:21|34261.43
01:03:23|34261.43
01:03:24|34261.14
01:03:24|34261.14
01:03:25|34261.14
01:03:26|34261.14
01:03:27|34261.14
01:03:28|34261.14
01:03:29|34261.14
01:03:30|34261.14
01:03:31|34261.14
01:03:32|34261.14
01:03:33|34261.14
01:03:34|34261.14
01:03:35|34261.14
01:03:36|34261.14
01:03:37|34261.14
01:03:38|34261.14
01:03:40|34261.14
01:03:41|34261.14
01:03:41|34261.14
01:03:42|34261.14
01:03:44|34261.14
01:03:46|34261.14
01:03:47|34261.14
01:03:48|34261.14
01:03:49|34261.14
01:03:50|34261.14
01:03:51|34261.14
01:03:52|34261.14
01:03:53|34261.14
01:03:53|34261.14
01:03:54|34261.14
01:03:56|34272.61
01:03:56|34272.61
01:03:58|34272.61
01:03:58|34272.61
01:03:59|34272.61
01:04:01|34272.61
01:04:02|34272.61
01:04:03|34272.61
01:04:04|34272.61
01:04:05|34272.61
01:04:06|34272.61
01:04:07|34272.61
01:04:08|34271.06
01:04:09|34271.06
01:04:10|34277.24
01:04:11|34277.24
01:04:12|34277.24
01:04:13|34277.24
01:04:14|34277.24
01:04:15|34277.24
01:04:16|34267.89
01:04:18|34267.45
01:04:18|34267.45
01:04:19|34267.45
01:04:20|34267.45
01:04:22|34270.4
01:04:22|34270.4
01:04:24|34270.4
01:04:25|34270.4
01:04:25|34270.4
01:04:26|34270.4
01:04:28|34270.4
01:04:28|34270.4
01:04:29|34274.8
01:04:31|34274.8
01:04:31|34274.8
01:04:32|34274.8
01:04:33|34274.8
01:04:34|34272.86
01:04:35|34272.86
01:04:36|34272.86
01:04:38|34272.86
01:04:39|34262.65
01:04:40|34256.01
01:04:41|34256.01
01:04:41|34252.04
01:04:43|34252.04
01:04:43|34252.04
01:04:45|34252.04
01:04:47|34252.04
01:04:47|34253.65
01:04:48|34253.65
01:04:50|34253.65
01:04:51|34253.65
01:04:52|34253.65
01:04:53|34253.65
01:04:54|34253.65
01:04:55|34253.65
01:04:56|34253.65
01:04:57|34253.65
01:04:58|34255.84
01:04:59|34255.84
01:05:00|34255.84
01:05:02|34255.84
01:05:02|34255.84
01:05:03|34255.84
01:05:04|34255.84
01:05:06|34255.84
01:05:06|34255.84
01:05:07|34255.84
01:05:08|34255.84
01:05:10|34255.84
01:05:11|34255.84
01:05:11|34255.84
01:05:13|34255.84
01:05:13|34263.13
01:05:14|34263.13
01:05:15|34263.13
01:05:16|34263.13
01:05:18|34263.13
01:05:18|34263.13
01:05:19|34263.13
01:05:20|34263.13
01:05:21|34263.13
01:05:22|34263.13
01:05:24|34263.13
01:05:24|34263.13
01:05:25|34263.13
01:05:26|34263.13
01:05:28|34263.13
01:05:29|34263.13
01:05:30|34263.13
01:05:31|34263.13
01:05:32|34263.13
01:05:33|34263.13
01:05:35|34263.13
01:05:35|34263.13
01:05:36|34263.13
01:05:37|34263.13
01:05:38|34263.13
01:05:39|34263.13
01:05:40|34259.71
01:05:41|34259.71
01:05:42|34259.71
01:05:43|34259.71
01:05:44|34259.71
01:05:46|34259.71
01:05:48|34259.71
01:05:49|34259.71
01:05:50|34259.71
01:05:51|34269.54
01:05:52|34269.54
01:05:53|34269.54
01:05:54|34269.54
01:05:55|34269.54
01:05:56|34269.54
01:05:57|34269.54
01:05:58|34269.54
01:05:59|34269.54
01:06:00|34269.54
01:06:01|34269.54
01:06:02|34269.54
01:06:03|34275.5
01:06:04|34275.5
01:06:05|34275.5
01:06:06|34271.99
01:06:08|34271.94
01:06:09|34271.94
01:06:10|34271.94
01:06:10|34271.94
01:06:12|34271.94
01:06:13|34271.94
01:06:13|34271.94
01:06:14|34271.94
01:06:15|34271.94
01:06:16|34271.94
01:06:17|34271.94
01:06:19|34271.94
01:06:20|34271.94
01:06:21|34271.94
01:06:21|34281.47
01:06:23|34281.47
01:06:24|34281.47
01:06:24|34281.47
01:06:25|34281.47
01:06:27|34281.47
01:06:28|34281.47
01:06:29|34277.76
01:06:29|34277.76
01:06:30|34277.76
01:06:32|34277.76
01:06:32|34277.76
01:06:34|34277.76
01:06:34|34277.76
01:06:36|34277.76
01:06:36|34277.76
01:06:37|34266.63
01:06:39|34266.63
01:06:40|34266.63
01:06:42|34266.63
01:06:42|34266.63
01:06:44|34266.63
01:06:44|34266.63
01:06:46|34266.63
01:06:47|34266.63
01:06:49|34266.63
01:06:49|34277.11
01:06:50|34277.11
01:06:51|34277.11
01:06:53|34277.11
01:06:54|34275.77
01:06:54|34275.77
01:06:56|34275.77
01:06:57|34252.44
01:06:58|34252.44
01:06:59|34252.44
01:07:00|34252.44
01:07:01|34250.13
01:07:02|34250.13
01:07:03|34250.13
01:07:03|34250.13
01:07:04|34250.13
01:07:05|34250.13
01:07:06|34250.13
01:07:07|34260.37
01:07:08|34260.37
01:07:09|34260.37
01:07:11|34260.37
01:07:11|34260.37
01:07:13|34260.37
01:07:13|34260.37
01:07:15|34260.37
01:07:15|34260.37
01:07:16|34260.37
01:07:17|34260.37
01:07:18|34260.37
01:07:19|34260.37
01:07:21|34259.39
01:07:22|34259.39
01:07:23|34259.39
01:07:24|34259.39
01:07:25|34259.39
01:07:26|34259.39
01:07:28|34259.39
01:07:28|34267.02
01:07:29|34265.49
01:07:30|34265.49
01:07:32|34266.16
01:07:33|34266.16
01:07:33|34259.04
01:07:34|34252.39
01:07:35|34256.52
01:07:37|34256.52
01:07:37|34256.52
01:07:38|34256.52
01:07:39|34256.52
01:07:40|34256.52
01:07:42|34256.52
01:07:42|34256.52
01:07:43|34256.52
01:07:44|34250.74
01:07:45|34250.74
01:07:46|34253.66
01:07:47|34253.66
01:07:49|34253.66
01:07:51|34253.66
01:07:51|34253.66
01:07:52|34253.66
01:07:54|34253.66
01:07:55|34253.66
01:07:56|34253.65
01:07:57|34253.65
01:07:58|34253.65
01:07:59|34253.65
01:07:59|34253.65
01:08:01|34253.65
01:08:02|34253.65
01:08:03|34253.65
01:08:04|34253.65
01:08:05|34253.65
01:08:06|34253.65
01:08:07|34253.65
01:08:07|34253.65
01:08:08|34253.65
01:08:11|34253.65
01:08:12|34253.74
01:08:13|34253.74
01:08:14|34253.74
01:08:15|34253.74
01:08:16|34253.74
01:08:17|34253.74
01:08:18|34253.74
01:08:19|34253.74
01:08:20|34253.74
01:08:21|34253.74
01:08:22|34253.74
01:08:23|34253.74
01:08:24|34253.74
01:08:25|34253.74
01:08:26|34253.74
01:08:27|34253.74
01:08:28|34253.74
01:08:29|34253.74
01:08:30|34253.74
01:08:31|34253.74
01:08:32|34253.74
01:08:33|34253.74
01:08:34|34253.74
01:08:35|34253.74
01:08:36|34253.74
01:08:37|34253.74
01:08:38|34253.74
01:08:39|34274.71
01:08:40|34274.71
01:08:41|34274.71
01:08:42|34274.71
01:08:43|34279.78
01:08:45|34279.78
01:08:46|34279.78
01:08:46|34279.78
01:08:47|34279.78
01:08:49|34279.78
01:08:50|34279.78
01:08:51|34279.78
01:08:52|34279.78
01:08:53|34279.78
01:08:53|34279.78
01:08:55|34286.13
01:08:56|34286.13
01:08:57|34286.13
01:08:58|34286.13
01:08:59|34286.13
01:09:00|34286.13
01:09:01|34284.48
01:09:02|34284.48
01:09:04|34284.48
01:09:05|34284.48
01:09:05|34284.48
01:09:07|34284.48
01:09:08|34284.48
01:09:08|34284.48
01:09:10|34284.48
01:09:11|34284.48
01:09:11|34284.48
01:09:13|34284.48
01:09:14|34284.48
01:09:14|34284.48
01:09:16|34284.48
01:09:17|34284.48
01:09:18|34284.48
01:09:19|34284.48
01:09:20|34284.48
01:09:21|34283.34
01:09:22|34283.34
01:09:23|34283.34
01:09:24|34283.34
01:09:25|34283.34
01:09:26|34283.34
01:09:27|34283.34
01:09:28|34283.34
01:09:29|34283.34
01:09:30|34283.34
01:09:31|34283.34
01:09:32|34283.34
01:09:33|34283.34
01:09:34|34283.34
01:09:35|34283.34
01:09:36|34283.34
01:09:37|34283.34
01:09:38|34283.34
01:09:39|34283.34
01:09:40|34283.34
01:09:41|34283.34
01:09:42|34283.34
01:09:43|34283.34
01:09:44|34285.23
01:09:45|34284.27
01:09:46|34284.27
01:09:47|34284.27
01:09:48|34284.27
01:09:49|34284.27
01:09:51|34281.62
01:09:51|34281.62
01:09:53|34281.62
01:09:54|34281.62
01:09:56|34281.62
01:09:56|34281.62
01:09:58|34281.62
01:09:58|34281.61
01:10:00|34281.61
01:10:01|34281.61
01:10:02|34281.61
01:10:03|34281.61
01:10:04|34281.61
01:10:05|34281.61
01:10:06|34266.58
01:10:07|34266.58
01:10:08|34266.58
01:10:10|34266.58
01:10:11|34266.58
01:10:12|34266.58
01:10:13|34266.58
01:10:13|34266.7
01:10:15|34266.7
01:10:16|34266.7
01:10:17|34266.7
01:10:18|34266.7
01:10:19|34266.7
01:10:20|34266.7
01:10:21|34266.7
01:10:22|34276.63
01:10:23|34276.63
01:10:24|34276.63
01:10:25|34276.63
01:10:26|34276.63
01:10:27|34276.63
01:10:28|34276.63
01:10:29|34276.63
01:10:30|34276.63
01:10:31|34276.63
01:10:32|34276.63
01:10:33|34276.63
01:10:34|34276.63
01:10:35|34276.63
01:10:36|34276.63
01:10:37|34276.63
01:10:38|34276.63
01:10:39|34274.01
01:10:40|34274.01
01:10:41|34274.01
01:10:42|34274.01
01:10:43|34274.01
01:10:44|34274.01
01:10:45|34274.01
01:10:46|34274.01
01:10:47|34274.01
01:10:48|34274.01
01:10:49|34274.01
01:10:51|34274.01
01:10:52|34274.01
01:10:53|34274.01
01:10:55|34274.01
01:10:56|34280.87
01:10:57|34280.87
01:10:58|34280.87
01:10:59|34280.87
01:11:01|34280.87
01:11:01|34280.87
01:11:02|34280.87
01:11:03|34280.87
01:11:05|34280.87
01:11:06|34280.87
01:11:07|34280.87
01:11:07|34280.87
01:11:08|34280.87
01:11:10|34280.87
01:11:11|34280.87
01:11:12|34280.87
01:11:13|34280.87
01:11:15|34280.87
01:11:16|34280.87
01:11:17|34280.87
01:11:17|34280.87
01:11:18|34280.87
01:11:19|34277.91
01:11:20|34277.91
01:11:21|34277.91
01:11:22|34277.91
01:11:24|34277.91
01:11:24|34277.91
01:11:25|34277.91
01:11:26|34277.91
01:11:27|34277.91
01:11:29|34277.91
01:11:29|34277.91
01:11:30|34277.91
01:11:31|34277.91
01:11:33|34277.91
01:11:33|34277.91
01:11:34|34277.91
01:11:35|34277.91
01:11:37|34277.91
01:11:38|34277.91
01:11:38|34277.91
01:11:39|34279.51
01:11:40|34279.51
01:11:42|34279.51
01:11:43|34279.51
01:11:43|34279.51
01:11:45|34279.51
01:11:45|34279.51
01:11:47|34279.51
01:11:48|34279.51
01:11:48|34279.51
01:11:50|34279.51
01:11:51|34279.51
01:11:53|34279.51
01:11:54|34279.51
01:11:55|34279.51
01:11:57|34279.51
01:11:57|34279.51
01:11:59|34279.51
01:11:59|34279.51
01:12:01|34279.51
01:12:02|34279.51
01:12:03|34283.79
01:12:04|34283.79
01:12:04|34283.79
01:12:06|34283.79
01:12:07|34283.79
01:12:08|34283.79
01:12:08|34283.79
01:12:09|34284.03
01:12:11|34284.03
01:12:11|34284.03
01:12:12|34288.27
01:12:13|34288.27
01:12:15|34288.27
01:12:16|34288.27
01:12:17|34288.27
01:12:17|34288.27
01:12:18|34288.27
01:12:19|34288.27
01:12:21|34288.27
01:12:22|34288.27
01:12:22|34280.11
01:12:23|34280.11
01:12:24|34280.11
01:12:26|34280.11
01:12:27|34280.11
01:12:28|34280.11
01:12:29|34280.11
01:12:30|34280.11
01:12:31|34280.11
01:12:32|34279.48
01:12:33|34279.48
01:12:34|34279.47
01:12:35|34283.81
01:12:36|34283.81
01:12:37|34283.81
01:12:38|34283.81
01:12:39|34283.81
01:12:40|34276.95
01:12:41|34278.77
01:12:42|34273.77
01:12:43|34273.77
01:12:44|34273.77
01:12:45|34260.05
01:12:46|34260.05
01:12:47|34260.05
01:12:48|34260.05
01:12:49|34260.05
01:12:50|34260.05
01:12:51|34262.06
01:12:52|34262.06
01:12:54|34262.06
01:12:55|34262.06
01:12:57|34262.06
01:12:58|34262.06
01:12:59|34262.06
01:13:00|34251.42
01:13:01|34251.42
01:13:01|34251.94
01:13:03|34251.94
01:13:04|34251.94
01:13:05|34251.94
01:13:06|34251.94
01:13:07|34251.94
01:13:07|34251.94
01:13:08|34251.94
01:13:10|34251.94
01:13:10|34251.94
01:13:12|34251.94
01:13:13|34251.94
01:13:14|34251.94
01:13:15|34251.94
01:13:16|34251.94
01:13:17|34251.94
01:13:17|34251.94
01:13:18|34251.94
01:13:19|34251.94
01:13:21|34251.94
01:13:21|34251.94
01:13:23|34248.17
01:13:24|34269.39
01:13:25|34269.39
01:13:26|34269.39
01:13:27|34264.39
01:13:28|34264.39
01:13:29|34264.39
01:13:30|34258.15
01:13:31|34258.15
01:13:32|34258.15
01:13:33|34258.15
01:13:33|34258.15
01:13:35|34258.15
01:13:35|34258.15
01:13:36|34258.15
01:13:37|34258.15
01:13:39|34258.15
01:13:40|34258.15
01:13:41|34258.15
01:13:42|34258.15
01:13:43|34258.15
01:13:43|34258.15
01:13:44|34258.15
01:13:46|34252.13
01:13:47|34252.13
01:13:48|34252.13
01:13:49|34252.13
01:13:50|34252.13
01:13:51|34260.28
01:13:53|34260.28
01:13:54|34260.28
01:13:56|34260.28
01:13:56|34260.28
01:13:58|34260.28
01:13:59|34260.5
01:14:00|34260.5
01:14:01|34260.5
01:14:02|34262.63
01:14:04|34262.63
01:14:05|34262.63
01:14:06|34262.63
01:14:07|34262.63
01:14:07|34273.97
01:14:09|34273.97
01:14:10|34273.98
01:14:11|34273.98
01:14:12|34273.98
01:14:13|34273.98
01:14:14|34273.98
01:14:15|34275.
01:14:16|34275.
01:14:17|34275.
01:14:18|34275.
01:14:19|34275.
01:14:20|34276.06
01:14:21|34276.06
01:14:21|34276.06
01:14:23|34276.06
01:14:24|34276.06
01:14:25|34276.05
01:14:26|34276.05
01:14:27|34276.05
01:14:29|34276.05
01:14:30|34276.05
01:14:30|34276.05
01:14:32|34276.05
01:14:33|34276.05
01:14:34|34276.05
01:14:35|34276.05
01:14:36|34276.06
01:14:37|34276.06
01:14:38|34276.06
01:14:39|34276.06
01:14:40|34276.06
01:14:41|34276.06
01:14:42|34276.06
01:14:42|34276.06
01:14:43|34276.06
01:14:45|34276.06
01:14:46|34276.06
01:14:46|34276.06
01:14:49|34276.06
01:14:49|34276.06
01:14:51|34276.06
01:14:52|34276.06
01:14:52|34276.06
01:14:53|34276.06
01:14:55|34283.16
01:14:56|34283.16
01:14:57|34283.16
01:14:59|34283.16
01:15:00|34283.16
01:15:00|34283.16
01:15:01|34283.16
01:15:03|34283.16
01:15:04|34283.16
01:15:06|34283.16
01:15:06|34283.16
01:15:07|34283.16
01:15:09|34283.16
01:15:10|34283.16
01:15:11|34283.16
01:15:12|34283.16
01:15:13|34283.19
01:15:13|34283.19
01:15:14|34283.19
01:15:16|34283.19
01:15:16|34283.19
01:15:18|34283.19
01:15:18|34283.19
01:15:20|34283.19
01:15:20|34283.19
01:15:21|34283.19
01:15:22|34285.15
01:15:23|34285.15
01:15:25|34285.15
01:15:26|34285.15
01:15:27|34285.15
01:15:28|34285.15
01:15:29|34285.15
01:15:30|34285.15
01:15:31|34285.15
01:15:32|34285.15
01:15:33|34285.15
01:15:34|34285.15
01:15:35|34285.15
01:15:36|34285.15
01:15:37|34285.15
01:15:38|34285.15
01:15:39|34285.56
01:15:41|34285.56
01:15:42|34285.56
01:15:42|34285.56
01:15:43|34285.56
01:15:44|34285.56
01:15:45|34285.56
01:15:47|34285.56
01:15:47|34285.56
01:15:48|34285.56
01:15:49|34285.56
01:15:50|34285.56
01:15:51|34285.56
01:15:52|34285.56
01:15:53|34285.56
01:15:54|34285.56
01:15:56|34285.56
01:15:58|34285.56
01:15:59|34285.56
01:16:00|34285.56
01:16:01|34285.56
01:16:01|34285.56
01:16:03|34285.56
01:16:03|34285.56
01:16:05|34285.56
01:16:06|34285.56
01:16:06|34285.56
01:16:09|34285.56
01:16:10|34285.56
01:16:11|34292.77
01:16:12|34292.78
01:16:13|34292.78
01:16:14|34292.78
01:16:15|34292.78
01:16:17|34292.78
01:16:17|34292.78
01:16:19|34292.78
01:16:20|34292.78
01:16:20|34292.78
01:16:21|34292.78
01:16:22|34292.78
01:16:24|34292.78
01:16:25|34292.78
01:16:26|34292.78
01:16:27|34292.78
01:16:28|34292.78
01:16:29|34292.78
01:16:30|34292.78
01:16:31|34292.78
01:16:32|34292.78
01:16:33|34292.78
01:16:34|34292.78
01:16:35|34292.78
01:16:36|34292.78
01:16:37|34292.78
01:16:38|34292.78
01:16:39|34292.78
01:16:40|34292.78
01:16:41|34292.78
01:16:42|34292.78
01:16:43|34292.78
01:16:44|34292.78
01:16:45|34292.78
01:16:46|34292.78
01:16:47|34292.78
01:16:48|34292.78
01:16:49|34292.78
01:16:50|34292.78
01:16:51|34292.78
01:16:52|34292.78
01:16:53|34296.26
01:16:54|34296.26
01:16:55|34296.26
01:16:56|34296.71
01:16:58|34296.71
01:16:59|34296.71
01:17:00|34296.71
01:17:02|34296.98
01:17:03|34296.98
01:17:04|34296.98
01:17:05|34296.98
01:17:06|34296.98
01:17:07|34297.93
01:17:08|34297.93
01:17:09|34297.93
01:17:10|34301.19
01:17:11|34301.19
01:17:12|34301.19
01:17:13|34301.19
01:17:14|34301.19
01:17:15|34308.05
01:17:17|34308.05
01:17:18|34308.05
01:17:19|34308.05
01:17:19|34308.05
01:17:21|34308.05
01:17:21|34308.05
01:17:22|34308.05
01:17:23|34308.05
01:17:24|34308.05
01:17:25|34308.05
01:17:26|34308.05
01:17:27|34311.11
01:17:28|34311.11
01:17:30|34311.11
01:17:31|34311.11
01:17:32|34311.11
01:17:33|34311.11
01:17:34|34311.11
01:17:34|34311.11
01:17:36|34311.11
01:17:36|34323.43
01:17:38|34323.43
01:17:39|34323.43
01:17:40|34323.43
01:17:41|34323.43
01:17:42|34323.43
01:17:43|34323.43
01:17:44|34323.43
01:17:45|34313.23
01:17:46|34313.23
01:17:47|34313.23
01:17:48|34313.23
01:17:50|34313.23
01:17:51|34313.23
01:17:51|34313.23
01:17:52|34313.23
01:17:53|34313.23
01:17:55|34313.23
01:17:56|34324.05
01:17:57|34324.06
01:17:59|34324.06
01:17:59|34324.06
01:18:00|34324.06
01:18:02|34324.06
01:18:03|34324.06
01:18:04|34324.06
01:18:05|34324.06
01:18:06|34324.06
01:18:09|34324.06
01:18:10|34324.06
01:18:11|34324.06
01:18:12|34324.06
01:18:13|34324.06
01:18:14|34324.06
01:18:15|34324.06
01:18:17|34324.06
01:18:18|34330.
01:18:19|34330.
01:18:20|34333.51
01:18:21|34333.51
01:18:22|34333.51
01:18:23|34338.22
01:18:24|34333.5
01:18:25|34333.5
01:18:26|34333.5
01:18:27|34333.5
01:18:28|34330.5
01:18:29|34330.5
01:18:30|34330.5
01:18:31|34330.5
01:18:32|34330.5
01:18:33|34330.5
01:18:34|34330.5
01:18:35|34330.5
01:18:36|34330.5
01:18:37|34330.5
01:18:38|34330.5
01:18:39|34330.5
01:18:40|34330.5
01:18:41|34330.5
01:18:42|34330.5
01:18:43|34330.5
01:18:44|34330.5
01:18:45|34330.5
01:18:46|34330.5
01:18:47|34330.5
01:18:48|34330.5
01:18:49|34330.5
01:18:50|34328.72
01:18:51|34328.72
01:18:52|34339.01
01:18:53|34339.01
01:18:54|34339.01
01:18:55|34339.01
01:18:56|34339.01
01:18:57|34339.01
01:18:58|34339.01
01:18:59|34339.01
01:19:01|34339.01
01:19:02|34339.01
01:19:03|34339.01
01:19:04|34339.01
01:19:05|34339.01
01:19:06|34339.01
01:19:08|34339.01
01:19:09|34339.01
01:19:10|34339.01
01:19:11|34339.01
01:19:12|34339.01
01:19:13|34339.01
01:19:14|34339.01
01:19:15|34339.01
01:19:15|34339.01
01:19:17|34336.84
01:19:17|34336.84
01:19:19|34336.84
01:19:19|34336.84
01:19:21|34336.84
01:19:22|34336.84
01:19:23|34336.84
01:19:24|34336.84
01:19:25|34336.84
01:19:26|34336.84
01:19:27|34336.84
01:19:28|34336.84
01:19:29|34336.84
01:19:30|34336.84
01:19:31|34336.84
01:19:31|34336.84
01:19:33|34336.84
01:19:34|34336.84
01:19:36|34336.84
01:19:36|34336.84
01:19:38|34336.84
01:19:39|34336.84
01:19:40|34336.84
01:19:41|34336.84
01:19:42|34336.84
01:19:43|34336.84
01:19:44|34336.84
01:19:45|34336.84
01:19:46|34336.84
01:19:47|34336.84
01:19:48|34336.84
01:19:49|34336.84
01:19:50|34336.84
01:19:51|34336.84
01:19:52|34336.84
01:19:53|34336.84
01:19:54|34336.84
01:19:55|34336.84
01:19:55|34336.84
01:19:57|34336.84
01:19:58|34323.24
01:20:00|34323.24
01:20:01|34323.24
01:20:01|34323.24
01:20:03|34323.24
01:20:04|34323.24
01:20:05|34323.24
01:20:06|34323.24
01:20:06|34323.24
01:20:08|34323.24
01:20:10|34323.24
01:20:11|34323.24
01:20:11|34323.24
01:20:12|34323.24
01:20:13|34323.24
01:20:15|34323.24
01:20:15|34323.24
01:20:17|34323.24
01:20:17|34323.24
01:20:18|34323.24
01:20:19|34323.24
01:20:21|34323.24
01:20:22|34323.24
01:20:22|34323.24
01:20:23|34323.24
01:20:25|34323.24
01:20:25|34329.16
01:20:26|34329.16
01:20:27|34329.16
01:20:29|34329.16
01:20:29|34329.16
01:20:30|34329.16
01:20:32|34329.16
01:20:33|34329.16
01:20:33|34329.16
01:20:34|34324.04
01:20:35|34324.04
01:20:37|34323.2
01:20:38|34323.2
01:20:38|34323.2
01:20:39|34323.2
01:20:41|34323.2
01:20:42|34323.2
01:20:43|34323.2
01:20:43|34323.2
01:20:45|34323.2
01:20:46|34323.2
01:20:47|34323.2
01:20:47|34323.2
01:20:49|34323.2
01:20:50|34323.2
01:20:51|34323.2
01:20:52|34323.2
01:20:54|34323.2
01:20:55|34323.2
01:20:55|34323.2
01:20:56|34323.2
01:20:57|34323.2
01:20:59|34323.2
01:20:59|34323.2
01:21:01|34323.2
01:21:01|34323.2
01:21:03|34320.12
01:21:05|34320.16
01:21:06|34320.16
01:21:07|34320.16
01:21:08|34320.16
01:21:09|34320.16
01:21:10|34320.16
01:21:11|34320.16
01:21:12|34320.16
01:21:13|34320.16
01:21:13|34320.16
01:21:15|34320.16
01:21:16|34320.16
01:21:17|34320.16
01:21:18|34320.16
01:21:19|34320.16
01:21:21|34320.16
01:21:22|34320.16
01:21:22|34320.16
01:21:24|34320.16
01:21:24|34320.16
01:21:26|34320.16
01:21:26|34320.16
01:21:27|34320.16
01:21:29|34320.16
01:21:30|34320.16
01:21:31|34320.16
01:21:31|34320.16
01:21:33|34320.16
01:21:34|34320.16
01:21:35|34327.71
01:21:36|34327.71
01:21:37|34327.71
01:21:38|34327.71
01:21:38|34327.71
01:21:40|34327.71
01:21:41|34327.71
01:21:42|34327.71
01:21:42|34332.84
01:21:44|34341.99
01:21:45|34341.99
01:21:45|34341.99
01:21:47|34345.75
01:21:48|34345.95
01:21:49|34345.95
01:21:50|34345.95
01:21:51|34345.95
01:21:52|34345.95
01:21:52|34345.93
01:21:54|34333.15
01:21:54|34333.15
01:21:56|34333.77
01:21:57|34333.77
01:21:58|34333.77
01:22:00|34333.77
01:22:00|34333.77
01:22:02|34333.77
01:22:03|34333.77
01:22:04|34333.77
01:22:05|34344.6
01:22:06|34344.6
01:22:06|34344.6
01:22:09|34343.02
01:22:10|34343.02
01:22:10|34343.02
01:22:12|34343.02
01:22:13|34343.02
01:22:13|34343.02
01:22:15|34345.73
01:22:16|34345.73
01:22:16|34345.73
01:22:17|34345.73
01:22:18|34345.73
01:22:20|34345.73
01:22:20|34345.73
01:22:21|34345.73
01:22:23|34345.73
01:22:23|34345.73
01:22:24|34345.73
01:22:25|34345.73
01:22:26|34346.86
01:22:28|34346.86
01:22:28|34346.86
01:22:30|34346.86
01:22:31|34346.86
01:22:31|34346.86
01:22:32|34346.86
01:22:33|34346.86
01:22:35|34346.86
01:22:36|34346.86
01:22:36|34344.6
01:22:37|34344.6
01:22:38|34344.6
01:22:40|34344.6
01:22:41|34344.6
01:22:41|34344.6
01:22:42|34344.6
01:22:44|34344.6
01:22:45|34344.6
01:22:46|34344.6
01:22:47|34344.6
01:22:47|34338.52
01:22:49|34338.52
01:22:49|34338.52
01:22:51|34338.52
01:22:52|34338.52
01:22:53|34338.52
01:22:54|34338.52
01:22:54|34338.51
01:22:56|34338.51
01:22:57|34338.51
01:22:58|34338.51
01:22:59|34338.51
01:23:00|34338.51
01:23:01|34338.51
01:23:03|34338.51
01:23:03|34338.51
01:23:05|34338.51
01:23:06|34338.51
01:23:07|34338.51
01:23:08|34338.51
01:23:09|34338.51
01:23:10|34338.51
01:23:10|34338.73
01:23:12|34338.73
01:23:13|34338.73
01:23:14|34338.75
01:23:14|34338.75
01:23:16|34338.75
01:23:17|34338.75
01:23:18|34338.75
01:23:19|34338.75
01:23:20|34338.75
01:23:21|34338.75
01:23:22|34338.75
01:23:23|34338.75
01:23:24|34338.75
01:23:25|34338.75
01:23:26|34338.75
01:23:26|34342.16
01:23:28|34342.16
01:23:29|34342.16
01:23:30|34342.16
01:23:31|34342.16
01:23:32|34342.16
01:23:32|34345.23
01:23:34|34345.23
01:23:35|34347.73
01:23:36|34347.73
01:23:36|34347.73
01:23:38|34352.42
01:23:39|34352.42
01:23:40|34352.96
01:23:40|34355.46
01:23:42|34355.46
01:23:43|34355.46
01:23:44|34355.46
01:23:45|34359.35
01:23:46|34358.19
01:23:48|34358.19
01:23:48|34358.19
01:23:50|34358.19
01:23:50|34358.19
01:23:51|34358.19
01:23:53|34358.19
01:23:54|34358.19
01:23:54|34358.19
01:23:55|34348.35
01:23:56|34348.35
01:23:57|34348.35
01:23:58|34348.35
01:23:59|34341.07
01:24:01|34341.07
01:24:01|34354.71
01:24:03|34354.71
01:24:04|34354.71
01:24:06|34354.71
01:24:07|34354.71
01:24:08|34354.71
01:24:09|34354.71
01:24:10|34354.71
01:24:11|34358.11
01:24:12|34358.11
01:24:13|34358.11
01:24:14|34358.11
01:24:15|34358.11
01:24:18|34358.11
01:24:18|34358.11
01:24:20|34358.11
01:24:20|34358.11
01:24:22|34358.11
01:24:23|34344.12
01:24:24|34344.12
01:24:24|34344.12
01:24:26|34344.12
01:24:26|34344.12
01:24:27|34344.12
01:24:29|34344.12
01:24:30|34344.12
01:24:30|34344.12
01:24:32|34344.12
01:24:32|34344.12
01:24:34|34344.12
01:24:35|34344.12
01:24:36|34344.12
01:24:37|34344.12
01:24:38|34344.12
01:24:39|34344.12
01:24:40|34344.12
01:24:41|34344.12
01:24:42|34344.12
01:24:42|34344.12
01:24:43|34344.12
01:24:45|34344.12
01:24:45|34344.12
01:24:47|34344.12
01:24:48|34344.12
01:24:48|34344.12
01:24:50|34349.57
01:24:51|34349.57
01:24:51|34349.57
01:24:53|34349.57
01:24:54|34349.57
01:24:55|34349.57
01:24:56|34349.57
01:24:56|34349.57
01:24:58|34349.57
01:24:59|34349.57
01:25:00|34349.57
01:25:01|34349.57
01:25:02|34349.57
01:25:04|34349.57
01:25:05|34349.57
01:25:06|34349.57
01:25:07|34349.57
01:25:08|34349.57
01:25:08|34349.57
01:25:10|34349.57
01:25:11|34344.11
01:25:12|34344.11
01:25:13|34344.11
01:25:14|34344.11
01:25:15|34344.11
01:25:16|34347.83
01:25:17|34347.83
01:25:18|34347.83
01:25:19|34347.83
01:25:20|34347.83
01:25:21|34347.83
01:25:22|34347.83
01:25:23|34342.13
01:25:24|34334.34
01:25:25|34334.34
01:25:26|34334.34
01:25:27|34332.71
01:25:28|34332.71
01:25:29|34332.71
01:25:30|34332.71
01:25:31|34332.71
01:25:32|34323.69
01:25:33|34323.69
01:25:34|34323.69
01:25:35|34323.69
01:25:36|34323.69
01:25:37|34323.69
01:25:39|34323.69
01:25:39|34323.69
01:25:40|34323.69
01:25:42|34323.69
01:25:42|34323.69
01:25:43|34323.69
01:25:44|34323.69
01:25:45|34323.69
01:25:46|34323.69
01:25:47|34323.69
01:25:48|34337.35
01:25:49|34337.35
01:25:50|34337.35
01:25:51|34337.35
01:25:52|34337.35
01:25:53|34328.69
01:25:54|34328.69
01:25:56|34335.64
01:25:56|34328.9
01:25:57|34328.9
01:25:59|34328.9
01:25:59|34328.9
01:26:00|34328.9
01:26:02|34328.9
01:26:02|34328.9
01:26:04|34328.9
01:26:06|34328.9
01:26:07|34328.9
01:26:09|34328.9
01:26:09|34328.9
01:26:11|34328.9
01:26:12|34328.9
01:26:12|34334.8
01:26:14|34335.72
01:26:14|34335.72
01:26:16|34335.83
01:26:18|34335.83
01:26:18|34335.83
01:26:19|34335.83
01:26:20|34335.83
01:26:21|34335.83
01:26:23|34335.83
01:26:24|34335.83
01:26:24|34335.83
01:26:25|34335.83
01:26:27|34335.83
01:26:27|34335.83
01:26:28|34335.83
01:26:29|34335.83
01:26:30|34335.83
01:26:31|34335.83
01:26:33|34335.83
01:26:34|34335.83
01:26:34|34335.83
01:26:35|34335.83
01:26:36|34336.61
01:26:38|34336.61
01:26:39|34336.61
01:26:39|34336.61
01:26:40|34336.61
01:26:42|34336.61
01:26:42|34336.61
01:26:44|34336.61
01:26:45|34336.61
01:26:46|34336.61
01:26:47|34336.61
01:26:48|34336.61
01:26:49|34336.61
01:26:50|34336.61
01:26:51|34336.61
01:26:52|34336.61
01:26:53|34336.61
01:26:54|34336.61
01:26:55|34336.61
01:26:56|34336.61
01:26:57|34336.61
01:26:58|34336.61
01:26:59|34336.61
01:27:00|34336.61
01:27:01|34336.61
01:27:02|34332.38
01:27:03|34332.38
01:27:04|34332.38
01:27:05|34332.38
01:27:07|34332.38
01:27:08|34332.38
01:27:09|34344.48
01:27:10|34344.48
01:27:11|34344.48
01:27:12|34344.48
01:27:13|34344.48
01:27:15|34344.48
01:27:16|34344.48
01:27:17|34344.48
01:27:18|34344.48
01:27:19|34344.49
01:27:20|34344.49
01:27:21|34344.49
01:27:22|34344.49
01:27:23|34344.49
01:27:24|34355.9
01:27:25|34355.9
01:27:26|34354.68
01:27:27|34354.68
01:27:28|34361.31
01:27:29|34361.31
01:27:30|34361.31
01:27:31|34361.31
01:27:32|34361.31
01:27:34|34361.31
01:27:35|34361.31
01:27:35|34361.31
01:27:37|34352.36
01:27:37|34352.36
01:27:38|34352.5
01:27:39|34352.5
01:27:40|34352.5
01:27:41|34352.5
01:27:42|34355.23
01:27:43|34355.23
01:27:45|34355.23
01:27:45|34355.23
01:27:46|34354.61
01:27:47|34354.61
01:27:48|34357.38
01:27:50|34357.38
01:27:51|34356.57
01:27:52|34356.57
01:27:53|34356.57
01:27:54|34356.57
01:27:55|34356.57
01:27:56|34356.57
01:27:57|34355.85
01:27:58|34355.85
01:27:58|34355.86
01:28:00|34355.86
01:28:00|34355.86
01:28:01|34355.86
01:28:02|34355.86
01:28:04|34355.86
01:28:05|34355.86
01:28:07|34355.85
01:28:08|34355.85
01:28:09|34355.85
01:28:10|34355.85
01:28:11|34355.85
01:28:12|34355.85
01:28:13|34355.85
01:28:15|34355.85
01:28:15|34355.85
01:28:17|34355.85
01:28:18|34355.85
01:28:19|34351.4
01:28:20|34351.4
01:28:21|34351.4
01:28:22|34348.14
01:28:23|34348.14
01:28:24|34348.14
01:28:25|34348.14
01:28:26|34346.54
01:28:28|34346.54
01:28:29|34346.54
01:28:29|34346.54
01:28:31|34350.18
01:28:32|34350.18
01:28:33|34350.18
01:28:34|34350.18
01:28:34|34350.18
01:28:36|34350.18
01:28:37|34350.18
01:28:38|34350.18
01:28:39|34350.18
01:28:40|34350.18
01:28:41|34350.18
01:28:42|34350.18
01:28:43|34350.18
01:28:44|34350.18
01:28:45|34349.64
01:28:46|34349.64
01:28:46|34349.64
01:28:47|34349.64
01:28:49|34349.64
01:28:50|34349.64
01:28:51|34346.05
01:28:52|34346.05
01:28:53|34347.49
01:28:54|34347.49
01:28:55|34347.49
01:28:56|34347.49
01:28:57|34347.49
01:28:58|34347.49
01:28:59|34347.49
01:29:00|34347.49
01:29:01|34347.49
01:29:02|34347.49
01:29:03|34347.49
01:29:04|34351.65
01:29:05|34351.65
01:29:06|34351.65
01:29:08|34351.65
01:29:09|34351.61
01:29:09|34351.57
01:29:11|34351.57
01:29:11|34351.57
01:29:13|34351.47
01:29:14|34351.47
01:29:15|34351.47
01:29:16|34351.47
01:29:17|34351.47
01:29:18|34351.47
01:29:19|34351.47
01:29:20|34351.47
01:29:20|34351.47
01:29:22|34345.69
01:29:23|34341.53
01:29:24|34341.53
01:29:24|34341.53
01:29:25|34341.53
01:29:27|34339.88
01:29:28|34339.88
01:29:29|34339.88
01:29:30|34339.88
01:29:31|34339.88
01:29:32|34339.88
01:29:33|34339.88
01:29:34|34339.88
01:29:35|34339.88
01:29:36|34339.88
01:29:37|34339.88
01:29:39|34339.88
01:29:40|34339.88
01:29:41|34339.88
01:29:41|34339.88
01:29:43|34339.88
01:29:44|34339.88
01:29:45|34339.88
01:29:47|34339.88
01:29:47|34340.04
01:29:48|34340.04
01:29:49|34340.04
01:29:50|34340.04
01:29:51|34340.04
01:29:52|34340.04
01:29:54|34340.04
01:29:54|34340.04
01:29:55|34340.04
01:29:56|34340.04
01:29:58|34340.04
01:29:58|34340.04
01:29:59|34340.04
01:30:00|34340.04
01:30:01|34340.04
01:30:02|34340.04
01:30:03|34340.04
01:30:05|34340.04
01:30:05|34340.04
01:30:07|34340.04
01:30:08|34340.04
01:30:09|34347.67
01:30:10|34344.73
01:30:11|34344.73
01:30:12|34344.73
01:30:13|34344.73
01:30:14|34344.73
01:30:16|34344.73
01:30:17|34344.73
01:30:17|34344.73
01:30:18|34344.73
01:30:20|34344.73
01:30:21|34344.73
01:30:22|34344.73
01:30:23|34344.73
01:30:24|34344.73
01:30:24|34344.73
01:30:25|34344.73
01:30:27|34344.73
01:30:28|34344.73
01:30:28|34344.73
01:30:30|34344.73
01:30:31|34344.73
01:30:31|34344.73
01:30:33|34344.73
01:30:34|34344.73
01:30:34|34344.73
01:30:36|34344.73
01:30:36|34344.73
01:30:37|34344.73
01:30:38|34344.73
01:30:39|34344.73
01:30:41|34344.73
01:30:41|34344.73
01:30:43|34344.73
01:30:44|34344.73
01:30:44|34344.73
01:30:46|34344.73
01:30:47|34344.73
01:30:48|34344.73
01:30:48|34346.72
01:30:49|34346.72
01:30:51|34346.72
01:30:51|34346.72
01:30:53|34346.72
01:30:54|34346.72
01:30:55|34346.72
01:30:56|34346.72
01:30:56|34346.72
01:30:59|34346.72
01:31:01|34346.72
01:31:02|34346.72
01:31:03|34346.72
01:31:04|34346.72
01:31:05|34346.72
01:31:06|34346.72
01:31:07|34350.19
01:31:09|34350.19
01:31:11|34350.19
01:31:12|34350.18
01:31:13|34350.18
01:31:14|34350.18
01:31:15|34350.18
01:31:15|34350.18
01:31:16|34350.18
01:31:17|34350.18
01:31:18|34350.18
01:31:19|34350.18
01:31:20|34350.18
01:31:21|34350.18
01:31:23|34350.18
01:31:24|34350.18
01:31:24|34350.18
01:31:26|34350.18
01:31:27|34350.18
01:31:28|34350.18
01:31:28|34350.18
01:31:29|34350.18
01:31:30|34350.18
01:31:31|34350.18
01:31:33|34350.18
01:31:33|34350.18
01:31:34|34350.18
01:31:36|34350.18
01:31:37|34350.18
01:31:38|34350.18
01:31:38|34350.18
01:31:39|34350.18
01:31:40|34350.18
01:31:41|34350.18
01:31:42|34350.18
01:31:43|34350.18
01:31:45|34350.18
01:31:46|34350.18
01:31:46|34350.18
01:31:47|34350.18
01:31:48|34352.48
01:31:49|34352.48
01:31:50|34352.48
01:31:51|34352.48
01:31:52|34352.48
01:31:54|34352.48
01:31:54|34352.48
01:31:55|34352.48
01:31:57|34352.48
01:31:57|34352.48
01:31:58|34352.48
01:31:59|34352.48
01:32:00|34352.48
01:32:01|34352.48
01:32:02|34352.48
01:32:04|34352.48
01:32:05|34352.48
01:32:06|34352.48
01:32:07|34352.48
01:32:08|34352.48
01:32:10|34352.48
01:32:11|34352.48
01:32:12|34352.48
01:32:13|34352.48
01:32:14|34352.48
01:32:14|34352.48
01:32:16|34352.48
01:32:16|34352.48
01:32:17|34352.48
01:32:19|34352.48
01:32:20|34352.48
01:32:21|34352.48
01:32:22|34352.48
01:32:22|34352.48
01:32:24|34352.48
01:32:25|34352.48
01:32:26|34352.48
01:32:27|34352.48
01:32:28|34352.48
01:32:30|34352.48
01:32:30|34352.48
01:32:31|34355.64
01:32:32|34359.05
01:32:33|34359.05
01:32:34|34359.05
01:32:36|34359.05
01:32:36|34359.05
01:32:38|34359.05
01:32:39|34359.05
01:32:39|34359.05
01:32:41|34359.05
01:32:42|34359.05
01:32:43|34359.05
01:32:43|34359.05
01:32:45|34359.05
01:32:45|34359.05
01:32:47|34359.05
01:32:48|34359.05
01:32:48|34359.05
01:32:49|34359.05
01:32:51|34359.05
01:32:51|34359.05
01:32:53|34359.05
01:32:53|34355.52
01:32:55|34355.52
01:32:56|34355.52
01:32:56|34352.18
01:32:57|34352.18
01:32:59|34352.18
01:32:59|34352.18
01:33:01|34352.18
01:33:01|34346.44
01:33:03|34346.44
01:33:04|34346.44
01:33:04|34346.44
01:33:05|34346.44
01:33:06|34346.44
01:33:07|34346.44
01:33:08|34346.44
01:33:10|34346.44
01:33:12|34346.44
01:33:13|34346.44
01:33:14|34346.44
01:33:14|34346.44
01:33:15|34346.44
01:33:17|34346.44
01:33:18|34346.44
01:33:19|34346.44
01:33:20|34346.44
01:33:21|34346.44
01:33:22|34359.21
01:33:23|34359.21
01:33:24|34359.21
01:33:25|34359.21
01:33:26|34359.21
01:33:27|34359.21
01:33:28|34359.21
01:33:29|34358.72
01:33:30|34358.72
01:33:31|34358.72
01:33:32|34358.72
01:33:33|34358.72
01:33:34|34358.72
01:33:35|34358.72
01:33:36|34358.72
01:33:37|34358.72
01:33:38|34358.72
01:33:39|34358.72
01:33:40|34354.1
01:33:41|34354.1
01:33:42|34354.1
01:33:43|34347.23
01:33:44|34347.23
01:33:45|34347.23
01:33:46|34347.23
01:33:47|34344.81
01:33:48|34344.81
01:33:49|34344.81
01:33:50|34344.81
01:33:51|34344.81
01:33:52|34344.81
01:33:53|34344.81
01:33:54|34344.81
01:33:55|34344.81
01:33:56|34344.81
01:33:57|34344.81
01:33:58|34344.81
01:33:59|34344.81
01:34:00|34344.81
01:34:02|34344.81
01:34:02|34344.81
01:34:03|34344.81
01:34:04|34344.81
01:34:05|34344.81
01:34:06|34344.81
01:34:07|34344.81
01:34:08|34344.81
01:34:10|34344.81
01:34:11|34344.82
01:34:13|34344.82
01:34:14|34344.82
01:34:15|34344.82
01:34:16|34344.82
01:34:17|34344.82
01:34:18|34344.82
01:34:19|34344.82
01:34:21|34344.82
01:34:22|34344.82
01:34:22|34344.82
01:34:24|34344.82
01:34:25|34344.82
01:34:26|34344.82
01:34:26|34344.82
01:34:28|34347.78
01:34:29|34347.78
01:34:30|34347.78
01:34:30|34347.78
01:34:31|34347.78
01:34:33|34347.78
01:34:33|34347.78
01:34:35|34347.78
01:34:36|34347.78
01:34:37|34347.78
01:34:38|34347.78
01:34:39|34347.78
01:34:39|34347.78
01:34:40|34347.78
01:34:42|34347.78
01:34:43|34347.78
01:34:43|34347.78
01:34:45|34347.78
01:34:46|34347.78
01:34:46|34352.76
01:34:48|34352.76
01:34:49|34352.76
01:34:49|34352.76
01:34:50|34352.76
01:34:52|34352.76
01:34:53|34352.76
01:34:53|34352.76
01:34:55|34352.76
01:34:56|34352.76
01:34:57|34352.76
01:34:58|34358.03
01:34:59|34358.03
01:35:00|34358.03
01:35:01|34358.03
01:35:02|34358.03
01:35:02|34358.03
01:35:04|34358.03
01:35:04|34358.03
01:35:06|34358.03
01:35:07|34358.11
01:35:07|34358.11
01:35:09|34358.11
01:35:09|34358.11
01:35:10|34358.11
01:35:11|34358.11
01:35:14|34355.25
01:35:15|34355.25
01:35:15|34355.25
01:35:16|34355.25
01:35:17|34341.79
01:35:19|34341.79
01:35:19|34341.79
01:35:21|34345.68
01:35:21|34345.68
01:35:23|34345.68
01:35:24|34345.68
01:35:25|34345.68
01:35:26|34345.68
01:35:27|34345.68
01:35:28|34345.68
01:35:29|34345.68
01:35:30|34345.68
01:35:31|34345.68
01:35:32|34345.68
01:35:33|34345.68
01:35:35|34345.68
01:35:35|34345.68
01:35:37|34345.68
01:35:37|34345.68
01:35:38|34345.68
01:35:39|34345.68
01:35:41|34345.68
01:35:42|34345.68
01:35:43|34345.68
01:35:43|34345.68
01:35:45|34345.68
01:35:45|34345.68
01:35:47|34345.68
01:35:47|34345.68
01:35:49|34345.68
01:35:49|34345.68
01:35:51|34345.68
01:35:51|34345.68
01:35:53|34345.68
01:35:53|34345.68
01:35:54|34345.68
01:35:56|34364.07
01:35:57|34364.07
01:35:57|34364.07
01:35:59|34364.07
01:35:59|34364.07
01:36:00|34364.07
01:36:02|34364.07
01:36:02|34364.07
01:36:04|34364.07
01:36:04|34364.07
01:36:06|34364.07
01:36:06|34364.07
01:36:08|34364.07
01:36:08|34364.07
01:36:09|34364.07
01:36:11|34364.07
01:36:12|34365.66
01:36:14|34365.66
01:36:14|34365.66
01:36:15|34365.66
01:36:16|34365.66
01:36:17|34365.66
01:36:19|34365.66
01:36:19|34365.66
01:36:21|34365.66
01:36:22|34365.66
01:36:23|34365.66
01:36:24|34365.66
01:36:25|34365.66
01:36:25|34365.66
01:36:26|34365.66
01:36:28|34365.66
01:36:28|34365.66
01:36:29|34365.66
01:36:31|34365.66
01:36:32|34365.66
01:36:32|34365.66
01:36:33|34365.23
01:36:34|34365.23
01:36:35|34365.23
01:36:37|34365.23
01:36:37|34365.23
01:36:38|34365.23
01:36:39|34365.23
01:36:40|34365.23
01:36:42|34365.23
01:36:42|34365.23
01:36:43|34365.23
01:36:45|34365.23
01:36:45|34365.23
01:36:47|34365.23
01:36:48|34365.23
01:36:48|34368.85
01:36:49|34368.85
01:36:50|34368.85
01:36:51|34368.85
01:36:53|34368.85
01:36:54|34368.85
01:36:54|34368.85
01:36:56|34368.85
01:36:57|34368.85
01:36:58|34368.85
01:36:59|34370.34
01:37:00|34370.34
01:37:01|34370.34
01:37:02|34370.34
01:37:03|34365.98
01:37:04|34365.98
01:37:05|34365.98
01:37:06|34365.98
01:37:07|34365.98
01:37:08|34365.98
01:37:09|34365.98
01:37:10|34365.98
01:37:11|34365.98
01:37:12|34365.98
01:37:13|34365.98
01:37:14|34365.98
01:37:16|34365.98
01:37:16|34362.99
01:37:22|34363.01
01:37:23|34363.01
01:37:24|34363.01
01:37:25|34363.01
01:37:26|34363.01
01:37:27|34363.01
01:37:28|34363.01
01:37:29|34363.01
01:37:30|34363.01
01:37:31|34363.01
01:37:32|34363.01
01:37:33|34363.01
01:37:34|34363.01
01:37:35|34363.01
01:37:37|34363.01
01:37:37|34363.01
01:37:39|34363.01
01:37:39|34363.01
01:37:40|34364.73
01:37:42|34364.73
01:37:42|34364.73
01:37:44|34364.73
01:37:44|34371.52
01:37:45|34371.52
01:37:46|34371.52
01:37:48|34371.52
01:37:48|34371.52
01:37:50|34371.52
01:37:50|34371.52
01:37:52|34375.06
01:37:53|34375.06
01:37:54|34375.06
01:37:54|34375.06
01:37:56|34375.06
01:37:57|34375.06
01:37:58|34375.06
01:37:59|34375.06
01:38:00|34375.06
01:38:01|34375.06
01:38:02|34375.06
01:38:03|34375.06
01:38:04|34375.06
01:38:05|34375.06
01:38:06|34375.06
01:38:07|34375.06
01:38:08|34375.06
01:38:08|34375.06
01:38:10|34375.06
01:38:10|34375.06
01:38:12|34375.06
01:38:12|34375.06
01:38:14|34375.06
01:38:16|34372.53
01:38:17|34372.53
01:38:19|34372.53
01:38:20|34372.53
01:38:20|34372.53
01:38:22|34369.73
01:38:23|34369.73
01:38:24|34369.73
01:38:25|34369.73
01:38:26|34369.73
01:38:27|34369.73
01:38:28|34369.73
01:38:29|34369.73
01:38:30|34369.73
01:38:31|34369.73
01:38:32|34369.73
01:38:33|34369.73
01:38:34|34369.73
01:38:35|34363.97
01:38:35|34363.97
01:38:36|34363.97
01:38:38|34363.97
01:38:39|34363.97
01:38:40|34363.97
01:38:41|34363.97
01:38:42|34363.97
01:38:43|34363.97
01:38:44|34363.97
01:38:45|34363.97
01:38:46|34363.97
01:38:47|34363.97
01:38:48|34363.97
01:38:49|34374.01
01:38:50|34374.01
01:38:51|34374.01
01:38:52|34374.01
01:38:53|34374.01
01:38:54|34374.01
01:38:55|34374.01
01:38:56|34374.01
01:38:57|34374.01
01:38:58|34374.01
01:38:59|34374.01
01:39:00|34371.52
01:39:01|34371.52
01:39:02|34371.52
01:39:03|34371.71
01:39:04|34371.71
01:39:05|34371.71
01:39:06|34371.71
01:39:07|34371.71
01:39:08|34371.71
01:39:09|34371.71
01:39:10|34371.71
01:39:11|34371.71
01:39:12|34371.71
01:39:13|34371.71
01:39:14|34371.71
01:39:15|34371.71
01:39:16|34371.71
01:39:17|34371.71
01:39:18|34371.71
01:39:20|34371.71
01:39:21|34371.71
01:39:21|34371.71
01:39:22|34371.71
01:39:23|34371.71
01:39:25|34371.71
01:39:25|34371.71
01:39:26|34371.71
01:39:28|34371.71
01:39:29|34371.71
01:39:30|34365.68
01:39:31|34365.68
01:39:32|34365.68
01:39:33|34365.68
01:39:34|34365.68
01:39:34|34367.78
01:39:36|34367.78
01:39:37|34367.78
01:39:38|34367.78
01:39:39|34365.66
01:39:39|34365.66
01:39:41|34365.66
01:39:41|34365.66
01:39:43|34365.66
01:39:44|34365.66
01:39:45|34365.66
01:39:47|34365.66
01:39:48|34365.66
01:39:49|34365.66
01:39:49|34365.66
01:39:50|34365.66
01:39:52|34365.66
01:39:52|34365.66
01:39:53|34365.66
01:39:54|34365.66
01:39:56|34367.08
01:39:56|34367.08
01:39:58|34367.07
01:39:58|34367.07
01:39:59|34367.07
01:40:00|34367.07
01:40:01|34369.48
01:40:03|34369.48
01:40:03|34369.48
01:40:05|34369.48
01:40:05|34370.47
01:40:06|34370.47
01:40:08|34370.47
01:40:08|34370.47
01:40:10|34370.47
01:40:10|34370.47
01:40:11|34370.47
01:40:12|34370.47
01:40:13|34370.47
01:40:15|34370.47
01:40:15|34370.47
01:40:17|34370.47
01:40:18|34370.47
01:40:19|34370.47
01:40:21|34372.81
01:40:22|34372.81
01:40:23|34372.81
01:40:24|34372.81
01:40:25|34372.81
01:40:26|34372.81
01:40:27|34372.81
01:40:28|34372.81
01:40:29|34372.81
01:40:30|34372.81
01:40:30|34372.81
01:40:31|34372.81
01:40:33|34372.81
01:40:34|34372.81
01:40:35|34372.81
01:40:36|34372.81
01:40:37|34372.81
01:40:38|34372.81
01:40:39|34372.81
01:40:40|34372.81
01:40:41|34372.81
01:40:42|34372.81
01:40:43|34372.81
01:40:43|34372.81
01:40:45|34372.81
01:40:46|34372.81
01:40:47|34372.81
01:40:48|34372.81
01:40:49|34372.81
01:40:50|34372.81
01:40:51|34372.81
01:40:53|34374.11
01:40:53|34374.11
01:40:54|34374.11
01:40:55|34374.11
01:40:57|34374.11
01:40:58|34374.11
01:40:59|34374.11
01:41:00|34374.11
01:41:01|34375.06
01:41:02|34375.06
01:41:03|34375.06
01:41:04|34375.06
01:41:05|34375.06
01:41:06|34375.06
01:41:07|34375.06
01:41:08|34375.07
01:41:09|34381.95
01:41:10|34381.95
01:41:11|34381.95
01:41:12|34381.95
01:41:13|34381.95
01:41:14|34381.95
01:41:15|34381.95
01:41:16|34381.95
01:41:17|34381.95
01:41:19|34392.34
01:41:20|34392.34
01:41:21|34392.34
01:41:22|34392.34
01:41:23|34395.38
01:41:24|34395.38
01:41:25|34395.38
01:41:27|34395.38
01:41:27|34395.38
01:41:29|34395.38
01:41:29|34395.38
01:41:31|34395.38
01:41:31|34395.38
01:41:32|34395.38
01:41:34|34395.38
01:41:35|34396.91
01:41:36|34396.91
01:41:37|34396.91
01:41:38|34396.91
01:41:39|34396.91
01:41:40|34396.91
01:41:41|34396.91
01:41:42|34396.91
01:41:43|34395.84
01:41:44|34402.79
01:41:45|34402.79
01:41:46|34402.79
01:41:48|34396.09
01:41:49|34396.09
01:41:50|34399.46
01:41:51|34399.46
01:41:52|34399.46
01:41:53|34399.46
01:41:54|34399.46
01:41:55|34399.46
01:41:55|34399.46
01:41:56|34399.46
01:41:58|34399.46
01:41:59|34399.46
01:41:59|34399.46
01:42:01|34399.46
01:42:02|34399.46
01:42:03|34399.46
01:42:04|34399.46
01:42:05|34399.46
01:42:06|34399.46
01:42:07|34396.22
01:42:07|34396.22
01:42:09|34396.22
01:42:13|34396.22
01:42:20|34398.67
01:42:22|34400.73
01:42:23|34400.73
01:42:24|34400.73
01:42:25|34400.73
01:42:25|34400.73
01:42:26|34400.73
01:42:28|34400.73
01:42:29|34400.73
01:42:30|34400.73
01:42:30|34400.73
01:42:32|34400.73
01:42:33|34400.73
01:42:34|34400.73
01:42:34|34397.8
01:42:36|34397.8
01:42:36|34397.8
01:42:39|34397.8
01:42:39|34390.85
01:42:41|34390.85
01:42:42|34390.85
01:42:43|34390.85
01:42:44|34390.85
01:42:46|34390.85
01:42:47|34390.85
01:42:48|34390.85
01:42:49|34395.
01:42:49|34395.
01:42:51|34395.
01:42:51|34395.
01:42:53|34393.92
01:42:53|34393.92
01:42:55|34393.92
01:42:55|34393.92
01:42:57|34393.92
01:42:58|34393.92
01:42:59|34393.92
01:43:00|34393.92
01:43:01|34393.92
01:43:02|34393.92
01:43:02|34393.92
01:43:04|34393.92
01:43:05|34393.92
01:43:06|34393.92
01:43:07|34393.92
01:43:07|34392.82
01:43:09|34392.82
01:43:09|34392.82
01:43:11|34392.82
01:43:12|34392.82
01:43:13|34392.82
01:43:14|34392.82
01:43:15|34392.82
01:43:15|34392.82
01:43:17|34392.82
01:43:18|34392.82
01:43:19|34392.82
01:43:21|34392.82
01:43:22|34392.82
01:43:23|34392.82
01:43:24|34392.82
01:43:26|34392.82
01:43:27|34392.82
01:43:27|34392.82
01:43:29|34392.82
01:43:30|34392.82
01:43:31|34392.82
01:43:31|34390.71
01:43:32|34390.71
01:43:34|34390.71
01:43:34|34390.71
01:43:36|34390.71
01:43:37|34390.71
01:43:37|34390.71
01:43:39|34390.71
01:43:39|34390.71
01:43:40|34390.71
01:43:41|34390.71
01:43:43|34390.71
01:43:44|34390.71
01:43:45|34390.71
01:43:46|34390.71
01:43:47|34390.71
01:43:48|34390.71
01:43:49|34390.71
01:43:50|34390.71
01:43:51|34390.71
01:43:52|34390.71
01:43:53|34390.71
01:43:54|34390.71
01:43:55|34390.71
01:43:56|34390.71
01:43:57|34390.71
01:43:58|34390.71
01:43:59|34390.71
01:44:01|34390.71
01:44:02|34390.71
01:44:03|34378.65
01:44:04|34378.65
01:44:05|34378.65
01:44:06|34378.65
01:44:07|34378.65
01:44:08|34378.65
01:44:08|34378.65
01:44:10|34378.65
01:44:11|34378.65
01:44:11|34378.65
01:44:13|34378.65
01:44:14|34378.65
01:44:14|34378.65
01:44:16|34378.65
01:44:17|34378.65
01:44:18|34374.41
01:44:19|34374.41
01:44:20|34374.41
01:44:22|34374.41
01:44:23|34374.41
01:44:24|34374.41
01:44:25|34374.41
01:44:26|34374.41
01:44:26|34374.41
01:44:27|34374.41
01:44:29|34374.41
01:44:30|34374.41
01:44:31|34374.41
01:44:32|34374.41
01:44:33|34374.41
01:44:34|34374.41
01:44:35|34374.41
01:44:36|34374.41
01:44:38|34374.41
01:44:38|34374.41
01:44:40|34374.41
01:44:40|34374.41
01:44:42|34374.41
01:44:43|34374.41
01:44:43|34374.41
01:44:45|34374.41
01:44:45|34374.41
01:44:47|34374.41
01:44:47|34374.41
01:44:49|34374.41
01:44:50|34374.41
01:44:51|34374.41
01:44:51|34374.41
01:44:53|34374.41
01:44:53|34374.41
01:44:55|34374.41
01:44:56|34374.41
01:44:57|34374.41
01:44:58|34374.41
01:44:59|34374.41
01:45:00|34374.41
01:45:01|34374.41
01:45:03|34374.41
01:45:04|34374.41
01:45:05|34375.58
01:45:06|34375.58
01:45:07|34376.07
01:45:08|34376.07
01:45:09|34376.07
01:45:10|34376.07
01:45:11|34376.07
01:45:12|34376.07
01:45:13|34374.25
01:45:14|34374.25
01:45:15|34374.25
01:45:16|34374.25
01:45:17|34374.25
01:45:18|34374.25
01:45:19|34374.25
01:45:20|34368.62
01:45:21|34368.62
01:45:23|34372.45
01:45:24|34372.45
01:45:25|34372.45
01:45:26|34372.45
01:45:27|34372.45
01:45:28|34372.45
01:45:29|34372.45
01:45:30|34372.45
01:45:31|34372.45
01:45:32|34372.45
01:45:33|34372.45
01:45:34|34372.45
01:45:35|34372.45
01:45:36|34372.45
01:45:37|34372.45
01:45:38|34375.09
01:45:39|34374.45
01:45:40|34374.45
01:45:41|34374.45
01:45:42|34374.45
01:45:43|34374.45
01:45:44|34374.45
01:45:45|34374.45
01:45:46|34374.45
01:45:47|34374.45
01:45:48|34374.45
01:45:49|34374.45
01:45:51|34385.66
01:45:51|34386.17
01:45:52|34386.17
01:45:53|34384.43
01:45:54|34384.43
01:45:55|34384.43
01:45:56|34384.43
01:45:58|34384.43
01:45:58|34384.43
01:45:59|34384.43
01:46:00|34384.43
01:46:01|34384.43
01:46:03|34384.43
01:46:03|34384.43
01:46:04|34384.43
01:46:05|34384.43
01:46:06|34384.43
01:46:07|34384.43
01:46:09|34384.43
01:46:09|34384.43
01:46:10|34384.43
01:46:11|34384.43
01:46:12|34384.43
01:46:13|34384.43
01:46:14|34384.43
01:46:16|34384.43
01:46:16|34384.43
01:46:17|34384.43
01:46:18|34384.43
01:46:20|34384.43
01:46:20|34384.43
01:46:21|34384.43
01:46:23|34384.43
01:46:24|34385.96
01:46:25|34385.96
01:46:26|34385.96
01:46:28|34385.96
01:46:29|34385.96
01:46:30|34385.96
01:46:31|34385.96
01:46:32|34385.96
01:46:33|34385.96
01:46:34|34385.96
01:46:35|34385.96
01:46:37|34385.96
01:46:38|34385.96
01:46:40|34385.96
01:46:41|34385.96
01:46:41|34385.96
01:46:43|34385.96
01:46:44|34385.96
01:46:45|34385.96
01:46:45|34385.96
01:46:46|34385.96
01:46:48|34385.96
01:46:48|34385.96
01:46:49|34385.96
01:46:50|34384.32
01:46:51|34384.32
01:46:52|34384.32
01:46:53|34384.32
01:46:54|34384.32
01:46:55|34384.32
01:46:56|34384.32
01:46:57|34384.32
01:46:58|34385.32
01:47:00|34385.32
01:47:00|34385.32
01:47:01|34385.32
01:47:02|34385.32
01:47:04|34385.32
01:47:04|34385.32
01:47:06|34385.32
01:47:06|34385.32
01:47:08|34385.32
01:47:08|34385.32
01:47:10|34385.32
01:47:10|34385.32
01:47:11|34385.32
01:47:12|34385.32
01:47:16|34385.32
01:47:17|34385.32
01:47:18|34385.32
01:47:19|34385.32
01:47:20|34385.32
01:47:21|34385.32
01:47:22|34385.32
01:47:23|34385.32
01:47:25|34385.32
01:47:25|34385.32
01:47:26|34385.32
01:47:27|34385.32
01:47:29|34385.32
01:47:30|34385.32
01:47:31|34385.32
01:47:32|34385.32
01:47:33|34385.32
01:47:34|34385.32
01:47:35|34385.32
01:47:36|34385.32
01:47:37|34385.32
01:47:38|34385.32
01:47:40|34385.32
01:47:40|34385.32
01:47:41|34385.32
01:47:42|34385.32
01:47:43|34385.32
01:47:46|34385.32
01:47:47|34385.32
01:47:47|34388.75
01:47:48|34388.75
01:47:49|34388.75
01:47:50|34388.75
01:47:52|34388.75
01:47:52|34388.75
01:47:53|34388.75
01:47:55|34388.75
01:47:55|34388.75
01:47:57|34391.13
01:47:58|34391.13
01:47:59|34391.13
01:47:59|34391.13
01:48:01|34391.13
01:48:01|34391.13
01:48:03|34391.13
01:48:04|34395.04
01:48:05|34395.04
01:48:06|34395.04
01:48:07|34395.04
01:48:09|34399.15
01:48:10|34399.15
01:48:11|34399.15
01:48:11|34399.15
01:48:12|34399.15
01:48:13|34399.15
01:48:14|34398.82
01:48:15|34398.82
01:48:17|34398.82
01:48:18|34398.82
01:48:19|34398.82
01:48:19|34398.82
01:48:21|34398.82
01:48:21|34398.82
01:48:22|34398.82
01:48:25|34398.82
01:48:26|34398.82
01:48:27|34398.82
01:48:28|34398.82
01:48:30|34398.82
01:48:30|34398.82
01:48:32|34398.82
01:48:33|34398.82
01:48:34|34398.82
01:48:35|34397.28
01:48:36|34397.38
01:48:37|34397.38
01:48:38|34400.91
01:48:39|34400.91
01:48:40|34400.91
01:48:41|34400.91
01:48:42|34400.91
01:48:43|34400.91
01:48:44|34400.91
01:48:46|34400.91
01:48:46|34400.91
01:48:47|34400.91
01:48:48|34400.91
01:48:50|34400.91
01:48:50|34400.91
01:48:52|34400.91
01:48:53|34400.91
01:48:54|34400.91
01:48:54|34400.91
01:48:55|34400.91
01:48:57|34400.91
01:48:57|34400.91
01:48:59|34400.91
01:49:00|34400.91
01:49:01|34400.91
01:49:02|34400.91
01:49:03|34400.91
01:49:03|34400.91
01:49:05|34400.91
01:49:06|34400.91
01:49:07|34400.91
01:49:08|34400.91
01:49:09|34400.91
01:49:10|34400.91
01:49:10|34400.91
01:49:12|34400.91
01:49:12|34400.91
01:49:13|34400.91
01:49:15|34400.91
01:49:16|34399.48
01:49:16|34399.48
01:49:18|34399.48
01:49:19|34399.49
01:49:20|34399.49
01:49:22|34399.49
01:49:23|34399.49
01:49:23|34399.49
01:49:25|34399.49
01:49:26|34399.49
01:49:27|34399.49
01:49:28|34399.49
01:49:30|34399.49
01:49:30|34399.49
01:49:32|34399.49
01:49:32|34411.26
01:49:34|34411.26
01:49:34|34411.26
01:49:36|34411.26
01:49:37|34411.26
01:49:38|34411.26
01:49:39|34411.26
01:49:40|34411.26
01:49:41|34405.35
01:49:42|34405.35
01:49:43|34405.35
01:49:44|34405.35
01:49:45|34405.35
01:49:46|34405.35
01:49:47|34405.35
01:49:48|34405.34
01:49:49|34405.34
01:49:50|34405.34
01:49:51|34405.34
01:49:52|34405.34
01:49:53|34405.34
01:49:54|34405.34
01:49:56|34405.34
01:49:57|34405.34
01:49:57|34405.34
01:49:58|34405.34
01:50:00|34405.34
01:50:00|34405.34
01:50:01|34405.34
01:50:02|34405.34
01:50:03|34405.34
01:50:05|34405.34
01:50:06|34405.34
01:50:07|34405.34
01:50:08|34405.34
01:50:09|34405.34
01:50:10|34405.34
01:50:10|34405.34
01:50:12|34405.34
01:50:13|34405.34
01:50:14|34405.34
01:50:14|34405.34
01:50:15|34405.34
01:50:17|34405.34
01:50:18|34405.34
01:50:19|34405.34
01:50:20|34405.34
01:50:21|34405.34
01:50:22|34405.34
01:50:22|34405.34
01:50:23|34405.34
01:50:24|34405.34
01:50:27|34409.37
01:50:28|34409.37
01:50:29|34409.37
01:50:30|34409.37
01:50:31|34409.37
01:50:32|34409.37
01:50:33|34409.37
01:50:34|34409.37
01:50:35|34413.11
01:50:36|34413.11
01:50:37|34413.11
01:50:38|34413.11
01:50:39|34413.11
01:50:40|34413.11
01:50:41|34413.11
01:50:42|34413.11
01:50:43|34413.11
01:50:44|34413.11
01:50:45|34413.11
01:50:46|34413.11
01:50:47|34413.11
01:50:48|34413.11
01:50:49|34413.11
01:50:50|34413.11
01:50:51|34413.11
01:50:52|34413.11
01:50:53|34413.11
01:50:54|34407.68
01:50:55|34407.68
01:50:56|34407.68
01:50:57|34407.68
01:50:58|34407.68
01:50:59|34407.68
01:51:00|34407.68
01:51:01|34407.68
01:51:02|34413.03
01:51:03|34413.03
01:51:04|34413.03
01:51:05|34413.03
01:51:06|34413.03
01:51:07|34413.03
01:51:08|34413.03
01:51:09|34413.03
01:51:10|34413.03
01:51:11|34413.03
01:51:12|34413.03
01:51:13|34413.03
01:51:14|34413.03
01:51:15|34413.03
01:51:16|34413.03
01:51:17|34413.03
01:51:18|34413.03
01:51:19|34417.1
01:51:20|34417.1
01:51:21|34417.1
01:51:22|34417.1
01:51:23|34417.1
01:51:24|34417.1
01:51:25|34417.1
01:51:26|34417.1
01:51:27|34417.1
01:51:29|34417.1
01:51:30|34417.1
01:51:31|34417.1
01:51:32|34417.1
01:51:33|34417.1
01:51:34|34417.1
01:51:35|34417.1
01:51:36|34417.1
01:51:37|34417.1
01:51:38|34417.1
01:51:39|34417.1
01:51:40|34417.1
01:51:41|34417.1
01:51:42|34417.1
01:51:43|34417.1
01:51:45|34417.1
01:51:45|34417.1
01:51:46|34417.1
01:51:47|34417.1
01:51:48|34417.1
01:51:50|34417.1
01:51:50|34417.1
01:51:52|34417.1
01:51:53|34417.1
01:51:53|34418.42
01:51:55|34418.41
01:51:56|34418.41
01:51:57|34418.41
01:51:58|34418.41
01:51:59|34418.41
01:52:00|34418.41
01:52:01|34418.41
01:52:02|34418.41
01:52:03|34418.41
01:52:04|34418.41
01:52:05|34418.41
01:52:05|34418.42
01:52:06|34418.42
01:52:08|34418.42
01:52:09|34418.42
01:52:10|34418.42
01:52:11|34418.42
01:52:11|34418.42
01:52:13|34418.42
01:52:14|34418.42
01:52:15|34418.42
01:52:16|34418.42
01:52:17|34431.02
01:52:18|34431.02
01:52:18|34431.02
01:52:20|34431.02
01:52:21|34431.02
01:52:22|34431.02
01:52:23|34431.02
01:52:24|34431.02
01:52:25|34431.02
01:52:26|34431.02
01:52:27|34431.02
01:52:29|34421.73
01:52:30|34421.73
01:52:31|34421.73
01:52:33|34421.73
01:52:34|34421.73
01:52:35|34421.73
01:52:37|34421.73
01:52:38|34421.73
01:52:39|34421.73
01:52:40|34421.73
01:52:41|34421.73
01:52:42|34421.73
01:52:43|34421.73
01:52:44|34421.73
01:52:45|34421.73
01:52:46|34421.73
01:52:47|34421.73
01:52:48|34421.73
01:52:50|34421.73
01:52:50|34421.73
01:52:51|34421.73
01:52:52|34421.73
01:52:54|34421.73
01:52:54|34421.73
01:52:56|34421.73
01:52:57|34421.73
01:52:57|34421.73
01:52:58|34421.73
01:52:59|34421.73
01:53:00|34421.73
01:53:01|34421.73
01:53:03|34419.16
01:53:03|34419.16
01:53:04|34419.16
01:53:06|34419.16
01:53:06|34419.16
01:53:08|34419.16
01:53:09|34419.16
01:53:09|34419.16
01:53:10|34419.16
01:53:11|34419.16
01:53:12|34419.16
01:53:13|34419.16
01:53:14|34419.16
01:53:15|34419.16
01:53:16|34419.16
01:53:17|34419.16
01:53:18|34419.16
01:53:19|34419.16
01:53:20|34419.16
01:53:22|34419.16
01:53:22|34419.16
01:53:23|34419.16
01:53:24|34419.16
01:53:25|34419.16
01:53:26|34419.16
01:53:28|34419.16
01:53:28|34419.16
01:53:29|34419.16
01:53:31|34419.16
01:53:32|34419.16
01:53:33|34419.16
01:53:35|34419.16
01:53:36|34419.16
01:53:37|34419.16
01:53:37|34419.16
01:53:39|34419.16
01:53:39|34419.16
01:53:40|34419.16
01:53:42|34419.16
01:53:43|34419.16
01:53:44|34419.16
01:53:45|34419.16
01:53:46|34419.16
01:53:46|34419.16
01:53:48|34419.16
01:53:49|34419.16
01:53:50|34419.16
01:53:50|34419.16
01:53:52|34419.16
01:53:53|34419.16
01:53:54|34419.16
01:53:55|34419.16
01:53:56|34419.16
01:53:57|34419.16
01:53:58|34419.16
01:53:59|34419.16
01:54:00|34419.16
01:54:01|34419.16
01:54:02|34419.16
01:54:03|34419.16
01:54:03|34412.37
01:54:04|34412.37
01:54:06|34412.37
01:54:06|34412.37
01:54:08|34412.37
01:54:10|34412.37
01:54:10|34412.37
01:54:11|34412.37
01:54:12|34412.37
01:54:13|34412.37
01:54:15|34412.37
01:54:16|34412.36
01:54:17|34412.37
01:54:18|34412.37
01:54:19|34412.37
01:54:21|34412.37
01:54:21|34398.59
01:54:23|34398.59
01:54:24|34398.59
01:54:25|34398.59
01:54:26|34398.59
01:54:27|34382.95
01:54:28|34382.95
01:54:29|34382.95
01:54:31|34382.95
01:54:32|34382.95
01:54:32|34382.95
01:54:34|34382.95
01:54:35|34382.95
01:54:37|34382.95
01:54:38|34382.95
01:54:39|34382.95
01:54:40|34382.95
01:54:41|34382.95
01:54:41|34382.95
01:54:43|34382.95
01:54:44|34382.95
01:54:45|34382.95
01:54:46|34382.95
01:54:47|34382.95
01:54:48|34382.95
01:54:50|34382.95
01:54:50|34382.95
01:54:52|34382.95
01:54:53|34382.95
01:54:53|34382.95
01:54:54|34382.95
01:54:55|34382.95
01:54:56|34382.95
01:54:57|34390.55
01:54:59|34390.55
01:55:00|34390.55
01:55:00|34390.55
01:55:01|34390.55
01:55:02|34390.55
01:55:04|34383.59
01:55:05|34383.59
01:55:06|34383.59
01:55:07|34383.59
01:55:08|34383.59
01:55:09|34383.59
01:55:10|34383.59
01:55:11|34383.59
01:55:12|34383.59
01:55:13|34371.33
01:55:14|34371.33
01:55:15|34371.33
01:55:16|34367.07
01:55:17|34367.07
01:55:18|34367.07
01:55:19|34367.07
01:55:20|34367.07
01:55:21|34367.07
01:55:22|34367.07
01:55:23|34367.07
01:55:24|34367.07
01:55:25|34367.07
01:55:26|34367.07
01:55:27|34362.79
01:55:28|34362.79
01:55:29|34362.79
01:55:30|34362.79
01:55:32|34377.12
01:55:33|34377.12
01:55:33|34377.12
01:55:35|34377.12
01:55:36|34377.12
01:55:36|34377.12
01:55:37|34370.54
01:55:39|34370.54
01:55:40|34370.54
01:55:41|34370.54
01:55:43|34370.54
01:55:44|34370.54
01:55:45|34370.54
01:55:46|34370.54
01:55:47|34370.54
01:55:48|34370.54
01:55:48|34370.54
01:55:50|34370.54
01:55:51|34370.54
01:55:52|34370.54
01:55:53|34370.54
01:55:54|34370.54
01:55:55|34370.33
01:55:56|34370.33
01:55:57|34370.33
01:55:58|34370.36
01:55:59|34370.36
01:56:00|34370.36
01:56:01|34370.36
01:56:02|34370.36
01:56:03|34370.36
01:56:04|34370.36
01:56:05|34370.36
01:56:06|34370.36
01:56:07|34370.36
01:56:08|34370.36
01:56:09|34370.36
01:56:10|34370.36
01:56:11|34370.36
01:56:12|34370.36
01:56:13|34370.36
01:56:14|34370.36
01:56:15|34385.45
01:56:16|34385.45
01:56:17|34385.45
01:56:18|34385.45
01:56:19|34385.45
01:56:20|34385.45
01:56:21|34385.45
01:56:22|34390.41
01:56:23|34390.41
01:56:28|34390.41
01:56:28|34389.9
01:56:29|34389.9
01:56:30|34389.9
01:56:32|34389.9
01:56:34|34389.9
01:56:34|34389.9
01:56:35|34389.9
01:56:37|34389.9
01:56:37|34389.9
01:56:39|34389.9
01:56:40|34389.9
01:56:41|34389.59
01:56:42|34389.59
01:56:43|34389.59
01:56:44|34389.59
01:56:45|34389.59
01:56:46|34389.59
01:56:47|34389.59
01:56:48|34389.59
01:56:49|34389.59
01:56:51|34389.59
01:56:52|34389.59
01:56:53|34389.59
01:56:54|34389.59
01:56:55|34389.59
01:56:56|34389.59
01:56:57|34389.59
01:56:58|34389.59
01:56:59|34389.59
01:57:00|34389.59
01:57:01|34389.59
01:57:01|34389.59
01:57:03|34389.59
01:57:04|34389.59
01:57:05|34389.59
01:57:06|34389.59
01:57:06|34389.59
01:57:08|34389.59
01:57:08|34389.59
01:57:10|34389.59
01:57:11|34406.29
01:57:12|34406.29
01:57:13|34406.29
01:57:13|34406.29
01:57:14|34406.29
01:57:16|34406.29
01:57:17|34406.29
01:57:18|34406.29
01:57:19|34406.29
01:57:20|34406.29
01:57:21|34406.29
01:57:21|34407.23
01:57:22|34407.23
01:57:24|34407.23
01:57:24|34407.23
01:57:26|34407.23
01:57:27|34406.29
01:57:28|34406.29
01:57:29|34406.29
01:57:30|34406.29
01:57:31|34406.29
01:57:32|34406.29
01:57:34|34406.29
01:57:35|34406.29
01:57:36|34406.29
01:57:37|34406.29
01:57:38|34406.29
01:57:39|34406.29
01:57:40|34398.08
01:57:41|34398.08
01:57:42|34400.77
01:57:43|34400.77
01:57:44|34400.77
01:57:45|34400.77
01:57:46|34400.77
01:57:47|34400.77
01:57:48|34400.77
01:57:50|34400.77
01:57:51|34400.77
01:57:52|34400.77
01:57:53|34400.77
01:57:54|34400.77
01:57:54|34400.77
01:57:55|34400.77
01:57:57|34400.77
01:57:57|34400.77
01:57:58|34400.77
01:58:00|34400.77
01:58:01|34400.77
01:58:01|34400.77
01:58:02|34400.77
01:58:04|34400.77
01:58:04|34400.77
01:58:06|34400.77
01:58:08|34400.77
01:58:09|34400.77
01:58:09|34400.77
01:58:10|34400.77
01:58:11|34400.77
01:58:12|34400.77
01:58:14|34400.77
01:58:15|34400.77
01:58:16|34400.77
01:58:17|34400.77
01:58:18|34400.77
01:58:19|34400.77
01:58:20|34400.77
01:58:21|34400.77
01:58:22|34400.77
01:58:23|34400.77
01:58:24|34400.77
01:58:25|34400.77
01:58:26|34400.77
01:58:27|34400.77
01:58:28|34400.77
01:58:29|34400.77
01:58:30|34400.77
01:58:31|34400.77
01:58:32|34400.77
01:58:33|34412.79
01:58:34|34412.79
01:58:35|34412.81
01:58:37|34412.81
01:58:38|34412.81
01:58:39|34412.81
01:58:40|34412.81
01:58:41|34412.81
01:58:42|34412.81
01:58:44|34412.81
01:58:45|34412.77
01:58:46|34412.77
01:58:47|34412.77
01:58:48|34412.77
01:58:48|34412.77
01:58:50|34412.77
01:58:50|34412.77
01:58:51|34412.77
01:58:52|34412.77
01:58:54|34412.77
01:58:55|34412.77
01:58:55|34412.19
01:58:57|34412.19
01:58:58|34412.19
01:58:59|34412.19
01:59:00|34412.11
01:59:01|34412.11
01:59:02|34412.11
01:59:03|34412.11
01:59:03|34412.81
01:59:04|34412.81
01:59:06|34412.81
01:59:08|34412.81
01:59:08|34412.81
01:59:09|34412.81
01:59:10|34412.81
01:59:12|34412.81
01:59:13|34412.81
01:59:14|34412.81
01:59:14|34412.81
01:59:16|34412.81
01:59:16|34412.81
01:59:18|34412.81
01:59:18|34407.03
01:59:19|34407.03
01:59:20|34407.03
01:59:21|34407.03
01:59:23|34407.03
01:59:24|34407.03
01:59:25|34407.03
01:59:25|34407.03
01:59:27|34407.03
01:59:28|34407.03
01:59:29|34407.03
01:59:30|34409.71
01:59:30|34407.04
01:59:32|34407.04
01:59:33|34407.04
01:59:34|34407.04
01:59:35|34407.04
01:59:36|34408.38
01:59:37|34408.38
01:59:38|34408.38
01:59:39|34408.38
01:59:40|34408.38
01:59:41|34408.38
01:59:42|34408.38
01:59:43|34408.38
01:59:44|34408.38
01:59:45|34408.38
01:59:46|34408.38
01:59:47|34408.38
01:59:48|34408.38
01:59:50|34406.1
01:59:50|34406.1
01:59:52|34406.1
01:59:53|34406.1
01:59:54|34406.1
01:59:55|34406.1
01:59:56|34406.1
01:59:57|34406.1
01:59:58|34406.1
01:59:59|34406.1
02:00:00|34406.1
02:00:01|34406.1
02:00:02|34406.1
02:00:03|34406.1
02:00:04|34395.77
02:00:05|34395.77
02:00:06|34395.77
02:00:07|34395.77
02:00:08|34395.77
02:00:10|34395.77
02:00:10|34395.77
02:00:12|34395.77
02:00:12|34395.77
02:00:13|34395.77
02:00:14|34395.77
02:00:15|34395.77
02:00:17|34395.77
02:00:18|34395.77
02:00:19|34395.77
02:00:20|34395.77
02:00:21|34395.77
02:00:23|34395.77
02:00:23|34397.77
02:00:24|34397.77
02:00:25|34397.77
02:00:26|34397.77
02:00:27|34397.77
02:00:28|34397.77
02:00:29|34397.77
02:00:30|34397.77
02:00:31|34397.77
02:00:32|34397.77
02:00:33|34397.77
02:00:35|34397.77
02:00:36|34397.77
02:00:38|34397.77
02:00:39|34397.77
02:00:41|34397.77
02:00:42|34397.77
02:00:43|34397.77
02:00:44|34397.77
02:00:45|34391.78
02:00:45|34391.78
02:00:47|34391.78
02:00:48|34391.78
02:00:50|34391.78
02:00:51|34381.93
02:00:52|34381.93
02:00:53|34381.93
02:00:53|34389.73
02:00:55|34389.72
02:00:55|34389.72
02:00:56|34389.72
02:00:57|34389.72
02:00:58|34389.72
02:01:00|34389.72
02:01:00|34388.35
02:01:01|34388.35
02:01:03|34388.35
02:01:03|34387.38
02:01:05|34387.38
02:01:06|34387.38
02:01:06|34387.38
02:01:08|34387.38
02:01:09|34387.38
02:01:10|34387.38
02:01:11|34387.38
02:01:12|34387.38
02:01:13|34387.38
02:01:14|34387.38
02:01:15|34387.37
02:01:16|34387.37
02:01:17|34387.37
02:01:18|34387.37
02:01:19|34387.37
02:01:20|34387.37
02:01:22|34387.37
02:01:22|34387.37
02:01:23|34387.37
02:01:24|34375.07
02:01:25|34375.07
02:01:26|34357.71
02:01:27|34357.71
02:01:29|34357.71
02:01:29|34354.58
02:01:30|34354.58
02:01:31|34354.58
02:01:32|34354.58
02:01:33|34354.58
02:01:34|34354.58
02:01:36|34354.58
02:01:38|34344.85
02:01:39|34344.85
02:01:39|34344.85
02:01:41|34344.85
02:01:42|34344.85
02:01:43|34355.26
02:01:44|34355.26
02:01:45|34355.26
02:01:46|34355.26
02:01:47|34355.26
02:01:48|34355.26
02:01:49|34355.26
02:01:50|34349.46
02:01:51|34349.46
02:01:52|34349.46
02:01:53|34349.46
02:01:54|34349.46
02:01:55|34349.46
02:01:56|34349.46
02:01:57|34349.46
02:01:58|34349.46
02:02:00|34349.46
02:02:01|34349.46
02:02:01|34349.46
02:02:02|34349.46
02:02:03|34360.
02:02:04|34360.
02:02:05|34356.73
02:02:07|34356.73
02:02:07|34356.73
02:02:08|34356.73
02:02:10|34356.73
02:02:10|34341.75
02:02:11|34341.75
02:02:13|34341.75
02:02:14|34341.75
02:02:15|34341.75
02:02:15|34341.75
02:02:16|34341.75
02:02:17|34341.75
02:02:18|34341.75
02:02:20|34341.75
02:02:20|34341.75
02:02:22|34341.75
02:02:22|34341.75
02:02:23|34341.75
02:02:25|34341.75
02:02:26|34341.75
02:02:27|34341.75
02:02:28|34341.75
02:02:29|34341.75
02:02:29|34342.69
02:02:31|34342.69
02:02:32|34342.69
02:02:33|34342.69
02:02:34|34342.69
02:02:35|34342.69
02:02:37|34342.69
02:02:38|34342.69
02:02:39|34347.06
02:02:40|34347.06
02:02:41|34347.06
02:02:42|34347.06
02:02:42|34347.78
02:02:44|34347.78
02:02:45|34347.78
02:02:46|34347.78
02:02:48|34349.9
02:02:48|34349.9
02:02:49|34349.9
02:02:51|34349.9
02:02:51|34349.9
02:02:53|34349.9
02:02:54|34349.9
02:02:54|34349.9
02:02:55|34349.9
02:02:57|34349.9
02:02:59|34349.9
02:03:00|34349.9
02:03:00|34349.9
02:03:02|34349.9
02:03:02|34349.9
02:03:04|34349.9
02:03:04|34345.98
02:03:05|34345.98
02:03:06|34345.98
02:03:07|34345.98
02:03:08|34345.98
02:03:11|34345.98
02:03:11|34348.93
02:03:12|34348.93
02:03:13|34348.93
02:03:14|34348.93
02:03:15|34348.93
02:03:17|34348.93
02:03:17|34348.93
02:03:19|34348.93
02:03:19|34348.93
02:03:20|34348.93
02:03:21|34348.93
02:03:23|34348.93
02:03:23|34348.93
02:03:24|34348.93
02:03:26|34348.93
02:03:26|34345.72
02:03:27|34347.15
02:03:28|34347.15
02:03:30|34347.15
02:03:31|34338.32
02:03:31|34338.32
02:03:33|34345.34
02:03:33|34345.34
02:03:34|34345.34
02:03:36|34345.34
02:03:36|34345.34
02:03:38|34345.34
02:03:39|34331.76
02:03:40|34331.76
02:03:42|34322.38
02:03:43|34322.38
02:03:44|34316.4
02:03:45|34316.4
02:03:46|34316.69
02:03:47|34316.69
02:03:48|34316.69
02:03:49|34316.69
02:03:50|34316.69
02:03:51|34316.69
02:03:52|34316.69
02:03:53|34316.69
02:03:54|34316.69
02:03:55|34316.69
02:03:56|34316.69
02:03:57|34316.69
02:03:58|34316.69
02:03:59|34336.37
02:04:00|34336.37
02:04:01|34336.37
02:04:03|34336.37
02:04:03|34336.37
02:04:04|34337.32
02:04:06|34337.32
02:04:07|34337.32
02:04:08|34337.32
02:04:08|34337.32
02:04:10|34337.32
02:04:10|34337.32
02:04:11|34337.32
02:04:12|34346.36
02:04:13|34346.36
02:04:15|34346.36
02:04:15|34346.36
02:04:17|34346.36
02:04:17|34345.24
02:04:19|34345.24
02:04:20|34345.24
02:04:20|34345.24
02:04:21|34345.24
02:04:23|34340.78
02:04:24|34340.78
02:04:24|34349.88
02:04:26|34349.88
02:04:26|34349.88
02:04:28|34349.88
02:04:28|34349.88
02:04:29|34349.88
02:04:31|34349.88
02:04:31|34349.88
02:04:32|34349.88
02:04:33|34349.88
02:04:35|34349.88
02:04:36|34349.88
02:04:36|34349.88
02:04:38|34349.88
02:04:40|34349.88
02:04:42|34349.88
02:04:43|34349.88
02:04:44|34349.88
02:04:45|34349.88
02:04:46|34349.88
02:04:47|34349.88
02:04:48|34349.88
02:04:49|34349.88
02:04:50|34349.88
02:04:51|34349.88
02:04:53|34349.88
02:04:53|34349.88
02:04:54|34349.88
02:04:56|34349.88
02:04:56|34349.88
02:04:58|34349.88
02:04:59|34349.88
02:04:59|34349.88
02:05:01|34349.88
02:05:02|34349.88
02:05:03|34349.88
02:05:04|34352.53
02:05:05|34352.53
02:05:06|34337.74
02:05:07|34337.74
02:05:08|34337.74
02:05:10|34337.74
02:05:10|34337.74
02:05:12|34337.74
02:05:13|34337.74
02:05:14|34337.74
02:05:15|34337.74
02:05:15|34337.74
02:05:17|34343.05
02:05:18|34343.05
02:05:18|34343.05
02:05:19|34343.05
02:05:21|34343.05
02:05:22|34343.05
02:05:23|34344.89
02:05:24|34344.93
02:05:25|34344.93
02:05:25|34344.93
02:05:26|34350.62
02:05:27|34350.62
02:05:29|34350.62
02:05:30|34350.62
02:05:30|34350.62
02:05:32|34355.77
02:05:33|34355.77
02:05:33|34355.77
02:05:35|34355.77
02:05:35|34355.77
02:05:37|34355.77
02:05:38|34355.77
02:05:39|34355.77
02:05:41|34355.77
02:05:42|34355.77
02:05:42|34355.77
02:05:44|34355.77
02:05:45|34355.77
02:05:46|34355.77
02:05:47|34355.77
02:05:48|34355.77
02:05:49|34355.77
02:05:50|34359.47
02:05:52|34360.65
02:05:52|34360.65
02:05:53|34360.65
02:05:54|34360.65
02:05:55|34360.65
02:05:56|34366.23
02:05:58|34366.23
02:05:59|34366.23
02:06:00|34366.23
02:06:01|34366.23
02:06:02|34366.23
02:06:03|34366.23
02:06:05|34366.23
02:06:06|34366.23
02:06:06|34366.23
02:06:07|34366.23
02:06:08|34366.23
02:06:09|34366.23
02:06:11|34361.58
02:06:12|34361.58
02:06:12|34361.58
02:06:13|34361.58
02:06:14|34358.36
02:06:16|34358.36
02:06:18|34358.36
02:06:18|34347.66
02:06:19|34347.66
02:06:20|34347.66
02:06:21|34347.66
02:06:22|34347.66
02:06:25|34347.66
02:06:26|34347.66
02:06:27|34347.66
02:06:29|34347.66
02:06:29|34347.66
02:06:30|34347.66
02:06:31|34347.66
02:06:32|34347.66
02:06:33|34347.66
02:06:34|34347.66
02:06:36|34347.66
02:06:36|34347.66
02:06:37|34347.66
02:06:38|34347.66
02:06:40|34347.66
02:06:41|34347.66
02:06:42|34347.66
02:06:43|34347.66
02:06:45|34347.66
02:06:46|34347.66
02:06:47|34347.66
02:06:48|34347.66
02:06:49|34347.66
02:06:50|34347.66
02:06:51|34347.66
02:06:52|34347.66
02:06:52|34347.66
02:06:54|34347.66
02:06:55|34347.66
02:06:56|34347.66
02:06:57|34347.66
02:06:58|34347.66
02:06:59|34347.66
02:07:00|34347.66
02:07:02|34347.66
02:07:06|34347.66
02:07:07|34347.66
02:07:07|34347.66
02:07:09|34347.66
02:07:10|34347.66
02:07:11|34347.66
02:07:13|34347.66
02:07:14|34347.66
02:07:14|34347.66
02:07:15|34347.66
02:07:16|34347.66
02:07:17|34347.66
02:07:18|34347.66
02:07:19|34347.66
02:07:20|34347.66
02:07:21|34347.66
02:07:22|34347.66
02:07:24|34347.66
02:07:25|34347.66
02:07:26|34347.66
02:07:27|34347.66
02:07:29|34359.3
02:07:30|34359.3
02:07:30|34359.3
02:07:31|34359.3
02:07:32|34359.3
02:07:35|34359.3
02:07:36|34359.3
02:07:36|34359.3
02:07:37|34359.3
02:07:38|34359.3
02:07:39|34359.3
02:07:40|34359.3
02:07:42|34359.3
02:07:43|34359.3
02:07:44|34359.3
02:07:45|34359.3
02:07:47|34359.3
02:07:48|34359.3
02:07:49|34359.3
02:07:49|34359.3
02:07:50|34359.3
02:07:52|34359.3
02:07:53|34359.3
02:07:54|34359.3
02:07:55|34359.3
02:07:56|34359.3
02:07:56|34359.3
02:07:58|34359.3
02:07:59|34359.3
02:08:00|34359.3
02:08:01|34359.3
02:08:02|34359.3
02:08:04|34359.3
02:08:05|34366.25
02:08:06|34366.25
02:08:06|34366.25
02:08:08|34366.25
02:08:08|34366.25
02:08:10|34371.29
02:08:10|34371.29
02:08:11|34371.29
02:08:13|34371.29
02:08:14|34371.29
02:08:15|34371.29
02:08:15|34371.29
02:08:17|34377.95
02:08:17|34377.95
02:08:19|34377.95
02:08:19|34377.95
02:08:21|34377.95
02:08:22|34377.95
02:08:23|34377.95
02:08:23|34377.95
02:08:25|34377.95
02:08:26|34377.95
02:08:27|34377.74
02:08:28|34377.74
02:08:29|34377.74
02:08:30|34377.74
02:08:31|34376.9
02:08:32|34376.9
02:08:33|34376.9
02:08:34|34376.9
02:08:36|34376.9
02:08:36|34376.9
02:08:37|34376.9
02:08:38|34376.9
02:08:39|34376.9
02:08:40|34376.9
02:08:42|34376.9
02:08:43|34376.9
02:08:45|34376.9
02:08:46|34376.9
02:08:47|34379.7
02:08:48|34379.7
02:08:49|34386.25
02:08:50|34386.25
02:08:51|34386.25
02:08:53|34388.43
02:08:54|34388.43
02:08:55|34388.43
02:08:55|34388.43
02:08:57|34388.43
02:08:58|34388.43
02:08:59|34388.43
02:09:00|34388.43
02:09:00|34388.43
02:09:02|34388.43
02:09:03|34388.43
02:09:04|34388.43
02:09:05|34388.43
02:09:06|34387.68
02:09:07|34387.73
02:09:08|34382.77
02:09:09|34382.77
02:09:10|34382.77
02:09:11|34382.77
02:09:12|34382.77
02:09:13|34382.77
02:09:14|34382.77
02:09:15|34382.77
02:09:16|34382.77
02:09:17|34382.77
02:09:18|34382.77
02:09:19|34382.77
02:09:20|34382.77
02:09:21|34394.08
02:09:22|34394.08
02:09:23|34394.08
02:09:24|34394.08
02:09:25|34394.08
02:09:26|34394.08
02:09:27|34394.08
02:09:28|34394.08
02:09:29|34394.08
02:09:30|34394.08
02:09:31|34394.08
02:09:32|34394.08
02:09:33|34394.08
02:09:34|34394.08
02:09:35|34394.08
02:09:36|34394.08
02:09:37|34394.08
02:09:38|34394.08
02:09:39|34394.08
02:09:40|34394.08
02:09:41|34394.08
02:09:42|34394.08
02:09:44|34394.08
02:09:45|34394.08
02:09:46|34395.3
02:09:47|34395.3
02:09:48|34395.3
02:09:49|34395.3
02:09:50|34395.3
02:09:51|34395.3
02:09:52|34395.3
02:09:54|34396.38
02:09:55|34396.38
02:09:55|34396.38
02:09:56|34396.38
02:09:57|34396.38
02:09:58|34396.38
02:10:00|34396.38
02:10:00|34396.38
02:10:02|34396.38
02:10:02|34396.38
02:10:04|34398.61
02:10:04|34398.61
02:10:06|34398.61
02:10:07|34400.82
02:10:07|34400.82
02:10:09|34400.82
02:10:10|34400.82
02:10:11|34400.82
02:10:12|34400.82
02:10:12|34400.82
02:10:14|34400.82
02:10:15|34400.82
02:10:16|34400.82
02:10:17|34400.82
02:10:18|34400.82
02:10:19|34400.82
02:10:21|34400.82
02:10:22|34400.82
02:10:23|34400.82
02:10:23|34400.82
02:10:25|34400.82
02:10:26|34400.82
02:10:26|34400.82
02:10:28|34400.82
02:10:29|34400.82
02:10:30|34400.82
02:10:30|34400.82
02:10:31|34400.82
02:10:32|34400.82
02:10:33|34400.82
02:10:34|34400.82
02:10:36|34408.73
02:10:36|34408.73
02:10:38|34408.73
02:10:39|34408.73
02:10:40|34411.86
02:10:40|34411.86
02:10:41|34411.86
02:10:42|34411.86
02:10:45|34411.86
02:10:46|34411.86
02:10:48|34411.86
02:10:49|34411.86
02:10:50|34411.86
02:10:50|34402.97
02:10:52|34402.97
02:10:53|34402.97
02:10:53|34402.97
02:10:56|34402.97
02:10:56|34402.97
02:10:58|34402.97
02:10:58|34402.97
02:10:59|34402.97
02:11:01|34402.97
02:11:02|34402.97
02:11:02|34402.97
02:11:04|34402.97
02:11:04|34402.97
02:11:05|34402.97
02:11:06|34402.97
02:11:07|34402.97
02:11:09|34402.97
02:11:10|34402.97
02:11:10|34402.97
02:11:12|34402.97
02:11:12|34402.97
02:11:13|34402.97
02:11:15|34402.97
02:11:15|34402.97
02:11:17|34402.97
02:11:18|34402.98
02:11:18|34402.98
02:11:19|34402.98
02:11:20|34402.98
02:11:21|34400.87
02:11:23|34400.87
02:11:23|34398.47
02:11:24|34398.47
02:11:25|34398.47
02:11:26|34398.47
02:11:27|34398.47
02:11:28|34398.47
02:11:29|34398.47
02:11:30|34398.47
02:11:31|34398.47
02:11:33|34398.47
02:11:34|34389.09
02:11:34|34389.09
02:11:35|34389.09
02:11:37|34389.09
02:11:38|34382.26
02:11:39|34386.74
02:11:39|34386.74
02:11:40|34386.74
02:11:41|34386.74
02:11:42|34386.74
02:11:43|34386.74
02:11:45|34386.74
02:11:47|34386.74
02:11:48|34386.74
02:11:48|34386.74
02:11:50|34386.74
02:11:51|34386.74
02:11:52|34384.26
02:11:52|34384.26
02:11:54|34384.24
02:11:55|34384.24
02:11:56|34384.25
02:11:57|34384.25
02:11:58|34384.25
02:12:00|34384.25
02:12:01|34384.25
02:12:01|34384.25
02:12:02|34384.25
02:12:04|34384.25
02:12:04|34384.25
02:12:06|34384.25
02:12:06|34384.25
02:12:08|34384.25
02:12:09|34384.25
02:12:10|34384.25
02:12:12|34384.25
02:12:12|34384.25
02:12:13|34384.25
02:12:15|34384.25
02:12:16|34384.25
02:12:17|34384.25
02:12:18|34384.25
02:12:19|34384.25
02:12:20|34384.25
02:12:20|34384.25
02:12:22|34384.25
02:12:23|34384.25
02:12:24|34370.29
02:12:24|34370.29
02:12:25|34370.29
02:12:27|34370.29
02:12:28|34370.29
02:12:29|34370.29
02:12:30|34370.29
02:12:31|34370.29
02:12:32|34370.87
02:12:32|34370.87
02:12:34|34370.87
02:12:35|34370.87
02:12:36|34370.87
02:12:37|34370.87
02:12:38|34370.87
02:12:39|34370.87
02:12:40|34370.87
02:12:41|34365.88
02:12:41|34365.88
02:12:43|34365.88
02:12:43|34365.88
02:12:45|34365.88
02:12:47|34359.75
02:12:48|34363.4
02:12:49|34363.4
02:12:50|34363.4
02:12:51|34363.4
02:12:52|34363.4
02:12:53|34364.94
02:12:54|34364.94
02:12:55|34364.94
02:12:56|34364.94
02:12:57|34364.94
02:12:58|34364.94
02:12:59|34364.94
02:13:01|34364.94
02:13:01|34364.94
02:13:03|34364.94
02:13:03|34364.94
02:13:05|34364.94
02:13:05|34364.94
02:13:07|34364.94
02:13:08|34364.94
02:13:08|34364.94
02:13:10|34364.94
02:13:11|34364.94
02:13:12|34364.94
02:13:13|34381.47
02:13:13|34381.47
02:13:15|34381.47
02:13:16|34381.47
02:13:16|34381.47
02:13:17|34381.47
02:13:18|34381.47
02:13:19|34381.47
02:13:20|34381.47
02:13:21|34381.47
02:13:22|34381.47
02:13:24|34381.47
02:13:25|34381.47
02:13:25|34381.47
02:13:27|34381.47
02:13:28|34381.47
02:13:29|34381.47
02:13:30|34381.47
02:13:30|34381.47
02:13:32|34373.72
02:13:32|34380.28
02:13:33|34380.28
02:13:34|34380.28
02:13:35|34380.28
02:13:36|34380.28
02:13:37|34380.28
02:13:38|34380.28
02:13:39|34380.28
02:13:40|34380.28
02:13:41|34380.28
02:13:43|34380.28
02:13:44|34380.28
02:13:44|34380.28
02:13:45|34380.28
02:13:47|34380.28
02:13:49|34380.28
02:13:50|34380.28
02:13:51|34380.28
02:13:52|34380.28
02:13:53|34380.28
02:13:54|34380.28
02:13:55|34380.28
02:13:56|34380.28
02:13:57|34380.28
02:13:58|34380.28
02:13:59|34380.28
02:14:01|34380.28
02:14:02|34380.28
02:14:03|34380.28
02:14:03|34380.28
02:14:05|34380.28
02:14:05|34380.28
02:14:07|34380.28
02:14:08|34380.28
02:14:09|34380.28
02:14:09|34380.28
02:14:11|34380.28
02:14:11|34380.28
02:14:12|34380.28
02:14:14|34380.28
02:14:15|34380.28
02:14:16|34380.28
02:14:16|34367.42
02:14:18|34367.42
02:14:18|34367.42
02:14:20|34367.42
02:14:21|34367.42
02:14:22|34364.24
02:14:23|34364.24
02:14:24|34364.24
02:14:26|34364.24
02:14:26|34364.24
02:14:27|34364.24
02:14:28|34364.24
02:14:29|34364.24
02:14:31|34364.24
02:14:31|34364.24
02:14:33|34364.24
02:14:33|34364.24
02:14:34|34364.24
02:14:36|34364.24
02:14:36|34364.24
02:14:37|34364.24
02:14:38|34364.24
02:14:39|34364.24
02:14:41|34364.24
02:14:42|34364.24
02:14:43|34367.23
02:14:44|34361.9
02:14:44|34361.9
02:14:46|34361.9
02:14:47|34361.9
02:14:49|34367.25
02:14:50|34367.25
02:14:51|34367.25
02:14:52|34367.25
02:14:53|34367.25
02:14:54|34367.25
02:14:55|34367.25
02:14:56|34367.25
02:14:57|34367.25
02:14:58|34367.25
02:14:59|34367.25
02:15:00|34367.25
02:15:02|34367.25
02:15:03|34367.25
02:15:04|34361.94
02:15:05|34361.94
02:15:06|34361.94
02:15:07|34361.94
02:15:08|34361.94
02:15:09|34361.94
02:15:10|34361.94
02:15:11|34361.94
02:15:12|34361.94
02:15:13|34361.94
02:15:14|34361.94
02:15:15|34363.23
02:15:16|34363.23
02:15:18|34363.23
02:15:18|34363.23
02:15:19|34361.71
02:15:20|34361.71
02:15:21|34361.7
02:15:22|34361.7
02:15:23|34361.7
02:15:24|34361.7
02:15:25|34361.69
02:15:27|34361.69
02:15:27|34359.07
02:15:28|34353.44
02:15:29|34353.44
02:15:31|34353.44
02:15:31|34353.44
02:15:32|34353.44
02:15:34|34353.44
02:15:35|34351.36
02:15:35|34357.12
02:15:37|34357.12
02:15:37|34353.15
02:15:38|34353.15
02:15:39|34353.15
02:15:41|34353.15
02:15:41|34353.15
02:15:43|34353.15
02:15:44|34353.15
02:15:45|34353.15
02:15:45|34353.15
02:15:46|34353.15
02:15:48|34351.99
02:15:50|34351.99
02:15:51|34350.19
02:15:51|34350.19
02:15:52|34350.19
02:15:54|34350.19
02:15:54|34350.19
02:15:56|34350.19
02:15:57|34350.19
02:15:58|34350.19
02:15:58|34350.19
02:16:00|34350.19
02:16:00|34353.01
02:16:02|34353.01
02:16:02|34353.01
02:16:04|34353.01
02:16:04|34353.01
02:16:05|34353.01
02:16:07|34353.01
02:16:07|34353.01
02:16:09|34358.3
02:16:10|34358.3
02:16:11|34358.3
02:16:12|34358.3
02:16:13|34358.3
02:16:13|34358.3
02:16:14|34358.3
02:16:16|34358.3
02:16:17|34358.3
02:16:18|34358.3
02:16:19|34358.3
02:16:20|34358.3
02:16:20|34358.3
02:16:22|34358.3
02:16:22|34358.3
02:16:24|34358.3
02:16:25|34358.3
02:16:25|34358.3
02:16:27|34358.3
02:16:28|34358.3
02:16:30|34358.3
02:16:31|34358.3
02:16:31|34377.3
02:16:32|34377.3
02:16:33|34377.3
02:16:34|34377.3
02:16:35|34377.3
02:16:36|34377.3
02:16:38|34377.3
02:16:38|34377.3
02:16:39|34377.3
02:16:41|34377.3
02:16:41|34377.3
02:16:43|34377.3
02:16:43|34377.3
02:16:45|34377.3
02:16:45|34383.59
02:16:46|34383.59
02:16:47|34383.59
02:16:49|34383.59
02:16:51|34383.59
02:16:52|34383.59
02:16:53|34383.59
02:16:54|34383.59
02:16:55|34383.59
02:16:56|34383.59
02:16:57|34383.59
02:16:58|34383.59
02:16:59|34383.59
02:17:00|34383.59
02:17:01|34383.59
02:17:03|34383.59
02:17:03|34383.59
02:17:05|34383.59
02:17:05|34383.59
02:17:07|34383.59
02:17:08|34383.59
02:17:08|34383.59
02:17:09|34383.59
02:17:10|34383.59
02:17:12|34383.59
02:17:12|34383.59
02:17:13|34393.08
02:17:14|34393.08
02:17:16|34393.08
02:17:17|34393.08
02:17:17|34393.08
02:17:18|34393.08
02:17:19|34393.08
02:17:20|34393.08
02:17:21|34393.08
02:17:22|34393.08
02:17:24|34393.08
02:17:25|34395.96
02:17:26|34395.96
02:17:26|34395.96
02:17:28|34395.96
02:17:28|34395.96
02:17:29|34395.96
02:17:31|34395.96
02:17:31|34395.96
02:17:32|34395.96
02:17:33|34395.95
02:17:34|34395.95
02:17:36|34395.95
02:17:36|34395.95
02:17:37|34395.95
02:17:39|34395.95
02:17:40|34395.95
02:17:40|34395.95
02:17:42|34395.95
02:17:43|34395.95
02:17:44|34395.96
02:17:44|34405.58
02:17:45|34405.58
02:17:47|34405.58
02:17:48|34405.58
02:17:48|34405.58
02:17:51|34405.58
02:17:52|34405.58
02:17:53|34405.58
02:17:54|34405.58
02:17:55|34405.58
02:17:56|34405.58
02:17:57|34405.58
02:17:58|34405.58
02:17:58|34405.58
02:18:00|34405.58
02:18:01|34405.58
02:18:02|34410.44
02:18:03|34414.56
02:18:04|34414.56
02:18:05|34414.56
02:18:06|34414.56
02:18:07|34414.56
02:18:09|34414.56
02:18:10|34414.56
02:18:10|34417.69
02:18:11|34417.69
02:18:12|34417.69
02:18:13|34417.69
02:18:15|34417.69
02:18:15|34417.69
02:18:16|34417.69
02:18:18|34420.63
02:18:19|34420.63
02:18:20|34420.63
02:18:21|34420.63
02:18:22|34425.74
02:18:23|34425.74
02:18:24|34425.74
02:18:26|34425.74
02:18:26|34423.29
02:18:28|34423.29
02:18:29|34423.29
02:18:29|34423.29
02:18:30|34423.29
02:18:32|34423.29
02:18:32|34418.56
02:18:33|34418.56
02:18:35|34418.56
02:18:35|34418.56
02:18:36|34418.56
02:18:37|34419.97
02:18:38|34419.97
02:18:39|34419.97
02:18:40|34419.97
02:18:41|34419.97
02:18:43|34419.97
02:18:43|34419.97
02:18:44|34419.97
02:18:45|34419.97
02:18:46|34419.97
02:18:48|34419.97
02:18:48|34419.97
02:18:50|34419.97
02:18:51|34417.06
02:18:53|34417.06
02:18:54|34417.06
02:18:55|34417.06
02:18:55|34401.08
02:18:57|34401.08
02:18:57|34401.08
02:18:59|34401.08
02:18:59|34401.08
02:19:00|34401.08
02:19:01|34401.08
02:19:02|34401.08
02:19:04|34401.08
02:19:04|34403.95
02:19:06|34417.71
02:19:07|34417.71
02:19:07|34409.16
02:19:09|34409.16
02:19:10|34409.16
02:19:10|34409.16
02:19:11|34409.16
02:19:12|34409.16
02:19:14|34409.16
02:19:14|34409.16
02:19:15|34409.16
02:19:17|34409.16
02:19:18|34409.16
02:19:19|34409.16
02:19:19|34418.07
02:19:20|34418.07
02:19:22|34418.07
02:19:23|34418.07
02:19:24|34418.07
02:19:25|34418.07
02:19:26|34418.07
02:19:27|34418.07
02:19:28|34418.07
02:19:29|34418.87
02:19:30|34418.87
02:19:31|34418.87
02:19:32|34418.87
02:19:33|34418.87
02:19:34|34418.87
02:19:35|34418.87
02:19:36|34418.87
02:19:37|34418.87
02:19:38|34418.87
02:19:39|34418.87
02:19:40|34418.87
02:19:41|34418.87
02:19:42|34418.87
02:19:43|34418.87
02:19:44|34418.87
02:19:45|34418.87
02:19:46|34418.87
02:19:47|34418.87
02:19:48|34418.87
02:19:49|34418.87
02:19:50|34418.87
02:19:51|34421.13
02:19:52|34421.13
02:19:54|34421.13
02:19:54|34421.13
02:19:56|34421.13
02:19:56|34421.13
02:19:58|34421.13
02:19:58|34421.13
02:20:00|34421.13
02:20:01|34421.13
02:20:02|34421.13
02:20:03|34421.13
02:20:03|34421.13
02:20:04|34418.44
02:20:05|34418.44
02:20:06|34418.4
02:20:07|34418.4
02:20:08|34421.13
02:20:10|34421.13
02:20:10|34421.13
02:20:11|34421.13
02:20:12|34421.13
02:20:14|34421.13
02:20:15|34421.13
02:20:16|34421.13
02:20:16|34421.13
02:20:18|34421.13
02:20:18|34421.13
02:20:20|34421.13
02:20:21|34424.23
02:20:22|34424.23
02:20:23|34424.23
02:20:24|34424.23
02:20:25|34424.23
02:20:26|34424.23
02:20:26|34424.23
02:20:28|34424.44
02:20:29|34424.44
02:20:29|34424.44
02:20:31|34424.44
02:20:32|34424.44
02:20:32|34424.44
02:20:34|34425.46
02:20:35|34425.46
02:20:36|34425.46
02:20:37|34425.46
02:20:37|34425.46
02:20:39|34425.46
02:20:40|34425.46
02:20:40|34425.46
02:20:43|34425.46
02:20:44|34425.46
02:20:45|34425.46
02:20:46|34425.46
02:20:47|34424.47
02:20:48|34424.47
02:20:49|34424.47
02:20:50|34424.47
02:20:51|34424.47
02:20:52|34424.47
02:20:54|34424.47
02:20:55|34424.47
02:20:56|34424.47
02:20:57|34424.47
02:20:58|34424.47
02:20:59|34424.47
02:21:00|34424.47
02:21:01|34424.47
02:21:02|34424.47
02:21:03|34424.47
02:21:04|34424.47
02:21:05|34424.47
02:21:06|34424.47
02:21:07|34424.47
02:21:08|34424.47
02:21:09|34424.47
02:21:10|34424.47
02:21:11|34424.47
02:21:12|34424.47
02:21:13|34424.47
02:21:14|34424.47
02:21:15|34424.47
02:21:16|34424.47
02:21:17|34417.51
02:21:18|34417.51
02:21:19|34417.51
02:21:20|34417.51
02:21:21|34417.51
02:21:22|34417.51
02:21:23|34417.51
02:21:24|34417.51
02:21:25|34417.51
02:21:27|34417.51
02:21:27|34417.51
02:21:28|34417.51
02:21:30|34417.51
02:21:30|34417.51
02:21:31|34417.51
02:21:32|34415.28
02:21:33|34409.98
02:21:35|34409.98
02:21:35|34409.98
02:21:36|34409.98
02:21:37|34409.98
02:21:38|34409.98
02:21:40|34409.98
02:21:40|34409.98
02:21:42|34409.98
02:21:43|34409.98
02:21:44|34409.98
02:21:48|34409.98
02:21:49|34410.56
02:21:49|34410.56
02:21:51|34410.56
02:21:52|34410.56
02:21:53|34410.56
02:21:55|34410.56
02:21:56|34410.56
02:21:56|34410.56
02:21:58|34410.56
02:21:59|34410.56
02:22:00|34410.56
02:22:02|34411.64
02:22:03|34411.64
02:22:04|34411.64
02:22:05|34411.64
02:22:06|34411.64
02:22:07|34411.64
02:22:08|34411.64
02:22:09|34411.64
02:22:10|34411.64
02:22:11|34411.64
02:22:11|34411.64
02:22:13|34411.64
02:22:14|34411.64
02:22:15|34411.64
02:22:16|34411.64
02:22:17|34411.64
02:22:18|34411.64
02:22:18|34411.64
02:22:20|34411.64
02:22:21|34411.64
02:22:22|34411.64
02:22:23|34411.64
02:22:24|34411.64
02:22:26|34411.64
02:22:26|34411.64
02:22:27|34411.64
02:22:29|34411.64
02:22:30|34411.64
02:22:31|34411.64
02:22:32|34411.64
02:22:33|34411.64
02:22:34|34415.16
02:22:35|34415.16
02:22:36|34415.16
02:22:37|34415.16
02:22:38|34415.16
02:22:39|34415.16
02:22:40|34415.16
02:22:41|34415.16
02:22:42|34415.16
02:22:43|34415.16
02:22:44|34415.16
02:22:45|34415.16
02:22:46|34415.16
02:22:47|34415.16
02:22:48|34415.16
02:22:49|34415.16
02:22:50|34415.16
02:22:52|34415.16
02:22:52|34414.8
02:22:54|34414.8
02:22:56|34414.8
02:22:57|34414.8
02:22:59|34414.8
02:22:59|34414.8
02:23:00|34414.8
02:23:01|34414.8
02:23:02|34414.8
02:23:04|34414.8
02:23:05|34414.8
02:23:06|34414.8
02:23:06|34414.8
02:23:08|34414.8
02:23:09|34414.8
02:23:10|34414.8
02:23:11|34414.8
02:23:13|34414.8
02:23:14|34414.8
02:23:15|34414.8
02:23:15|34414.8
02:23:16|34414.8
02:23:17|34414.8
02:23:18|34414.8
02:23:20|34414.8
02:23:20|34414.8
02:23:21|34414.8
02:23:22|34414.8
02:23:24|34414.8
02:23:25|34414.8
02:23:25|34414.8
02:23:27|34414.8
02:23:27|34414.8
02:23:29|34414.8
02:23:29|34414.8
02:23:30|34414.8
02:23:32|34414.8
02:23:33|34414.8
02:23:35|34414.8
02:23:35|34414.8
02:23:36|34414.8
02:23:37|34414.8
02:23:39|34414.8
02:23:40|34414.8
02:23:41|34414.8
02:23:41|34414.8
02:23:42|34414.8
02:23:43|34414.8
02:23:45|34414.8
02:23:46|34414.8
02:23:47|34414.8
02:23:47|34416.94
02:23:49|34416.94
02:23:49|34416.94
02:23:51|34416.94
02:23:52|34416.94
02:23:52|34416.94
02:23:53|34416.94
02:23:55|34416.94
02:23:57|34416.94
02:23:57|34416.94
02:23:59|34416.94
02:24:00|34416.94
02:24:02|34416.94
02:24:03|34416.94
02:24:04|34416.94
02:24:04|34416.94
02:24:06|34416.94
02:24:06|34416.94
02:24:08|34416.94
02:24:09|34420.21
02:24:10|34420.21
02:24:11|34420.21
02:24:12|34422.35
02:24:13|34422.35
02:24:14|34422.35
02:24:15|34422.35
02:24:16|34422.35
02:24:17|34422.35
02:24:18|34422.35
02:24:19|34422.35
02:24:20|34422.35
02:24:21|34422.35
02:24:22|34422.35
02:24:23|34422.35
02:24:24|34422.35
02:24:25|34422.35
02:24:26|34422.35
02:24:27|34422.35
02:24:28|34422.35
02:24:29|34422.35
02:24:31|34422.35
02:24:31|34422.35
02:24:32|34422.35
02:24:34|34422.35
02:24:35|34422.35
02:24:36|34422.35
02:24:36|34422.35
02:24:37|34422.35
02:24:39|34422.35
02:24:40|34422.35
02:24:41|34422.35
02:24:42|34422.35
02:24:43|34422.35
02:24:44|34418.26
02:24:45|34418.26
02:24:46|34418.26
02:24:47|34418.25
02:24:48|34418.25
02:24:49|34418.25
02:24:50|34418.25
02:24:51|34418.25
02:24:52|34418.25
02:24:53|34418.25
02:24:54|34418.25
02:24:55|34418.25
02:24:56|34418.25
02:24:58|34418.25
02:24:59|34418.25
02:25:00|34418.25
02:25:01|34418.25
02:25:02|34418.25
02:25:04|34422.3
02:25:05|34422.3
02:25:06|34422.3
02:25:07|34422.3
02:25:08|34422.3
02:25:09|34422.3
02:25:10|34422.3
02:25:10|34422.3
02:25:12|34422.3
02:25:13|34422.3
02:25:14|34422.3
02:25:15|34422.3
02:25:16|34422.3
02:25:17|34422.3
02:25:18|34422.3
02:25:19|34422.3
02:25:20|34422.3
02:25:21|34422.3
02:25:22|34412.31
02:25:23|34412.31
02:25:24|34412.31
02:25:25|34412.31
02:25:26|34412.31
02:25:29|34412.31
02:25:30|34412.31
02:25:31|34412.31
02:25:32|34412.31
02:25:33|34412.31
02:25:33|34412.31
02:25:35|34412.31
02:25:36|34412.31
02:25:37|34412.31
02:25:38|34412.31
02:25:38|34412.31
02:25:40|34412.31
02:25:41|34412.31
02:25:41|34412.31
02:25:43|34412.69
02:25:44|34412.69
02:25:44|34412.69
02:25:46|34412.69
02:25:47|34412.69
02:25:48|34412.69
02:25:49|34412.69
02:25:50|34412.68
02:25:51|34412.68
02:25:52|34412.68
02:25:53|34412.68
02:25:54|34412.68
02:25:55|34412.68
02:25:56|34412.68
02:25:57|34412.31
02:25:59|34411.64
02:26:00|34411.64
02:26:01|34410.49
02:26:02|34410.49
02:26:03|34410.49
02:26:05|34410.49
02:26:06|34410.49
02:26:07|34410.49
02:26:08|34398.71
02:26:08|34398.71
02:26:09|34398.31
02:26:10|34398.31
02:26:11|34398.31
02:26:13|34398.31
02:26:13|34398.31
02:26:15|34398.31
02:26:16|34398.31
02:26:17|34398.31
02:26:18|34398.31
02:26:19|34398.31
02:26:19|34398.31
02:26:20|34398.31
02:26:22|34398.31
02:26:23|34398.31
02:26:23|34398.31
02:26:25|34409.82
02:26:25|34409.82
02:26:27|34409.82
02:26:27|34409.82
02:26:29|34409.82
02:26:29|34409.82
02:26:30|34409.82
02:26:33|34409.82
02:26:34|34409.82
02:26:34|34409.82
02:26:36|34409.82
02:26:37|34409.82
02:26:38|34409.82
02:26:39|34409.82
02:26:40|34409.82
02:26:41|34409.82
02:26:41|34409.82
02:26:43|34409.82
02:26:44|34409.82
02:26:45|34409.82
02:26:46|34409.82
02:26:47|34408.6
02:26:48|34408.6
02:26:49|34408.6
02:26:50|34408.6
02:26:51|34408.6
02:26:52|34408.6
02:26:53|34408.6
02:26:54|34408.6
02:26:55|34408.6
02:26:56|34408.6
02:26:57|34408.6
02:26:58|34408.6
02:27:00|34408.6
02:27:02|34408.6
02:27:03|34408.6
02:27:04|34408.6
02:27:05|34408.6
02:27:05|34408.6
02:27:07|34408.6
02:27:08|34408.6
02:27:09|34408.6
02:27:10|34408.6
02:27:11|34408.6
02:27:13|34408.6
02:27:13|34408.6
02:27:14|34408.6
02:27:16|34405.28
02:27:16|34405.91
02:27:18|34405.91
02:27:19|34405.91
02:27:20|34405.91
02:27:21|34405.91
02:27:21|34405.91
02:27:22|34405.91
02:27:23|34405.91
02:27:24|34405.91
02:27:26|34405.91
02:27:26|34405.91
02:27:27|34405.91
02:27:29|34405.91
02:27:29|34405.91
02:27:31|34405.91
02:27:32|34405.91
02:27:32|34405.91
02:27:34|34405.91
02:27:35|34405.91
02:27:36|34405.91
02:27:37|34405.91
02:27:38|34405.91
02:27:39|34405.91
02:27:39|34405.91
02:27:41|34405.91
02:27:42|34405.91
02:27:44|34405.91
02:27:44|34405.91
02:27:45|34405.91
02:27:47|34405.91
02:27:48|34410.27
02:27:49|34410.27
02:27:49|34410.27
02:27:51|34410.27
02:27:52|34410.27
02:27:53|34410.27
02:27:54|34410.27
02:27:55|34410.27
02:27:56|34410.27
02:27:57|34410.27
02:27:58|34410.27
02:27:59|34410.27
02:28:01|34410.27
02:28:01|34410.27
02:28:03|34410.27
02:28:05|34414.35
02:28:05|34414.35
02:28:07|34414.35
02:28:07|34414.35
02:28:09|34414.36
02:28:10|34420.27
02:28:11|34420.27
02:28:12|34420.27
02:28:13|34420.27
02:28:14|34420.27
02:28:15|34420.27
02:28:16|34424.21
02:28:17|34424.21
02:28:18|34424.21
02:28:20|34424.21
02:28:21|34424.21
02:28:21|34424.21
02:28:22|34424.21
02:28:24|34424.21
02:28:24|34424.21
02:28:26|34424.21
02:28:27|34420.42
02:28:28|34420.42
02:28:28|34420.42
02:28:29|34420.42
02:28:30|34420.42
02:28:32|34420.42
02:28:33|34420.42
02:28:33|34420.42
02:28:34|34420.42
02:28:36|34420.42
02:28:36|34420.42
02:28:37|34420.42
02:28:38|34420.42
02:28:40|34420.42
02:28:40|34430.19
02:28:41|34430.19
02:28:42|34430.19
02:28:44|34430.19
02:28:44|34430.19
02:28:45|34430.19
02:28:46|34430.19
02:28:47|34430.19
02:28:48|34432.25
02:28:49|34432.25
02:28:50|34432.25
02:28:52|34432.25
02:28:52|34432.25
02:28:53|34432.25
02:28:54|34432.25
02:28:55|34432.25
02:28:57|34432.25
02:28:57|34432.25
02:28:59|34432.25
02:29:00|34432.25
02:29:01|34432.25
02:29:03|34432.25
02:29:04|34432.25
02:29:05|34432.25
02:29:06|34432.25
02:29:07|34432.25
02:29:08|34432.25
02:29:09|34432.25
02:29:10|34432.25
02:29:11|34432.25
02:29:12|34432.25
02:29:13|34432.25
02:29:14|34432.25
02:29:15|34432.25
02:29:16|34432.25
02:29:17|34432.25
02:29:19|34432.25
02:29:20|34432.25
02:29:21|34432.25
02:29:22|34432.25
02:29:23|34432.25
02:29:24|34432.25
02:29:25|34432.25
02:29:26|34432.25
02:29:27|34426.75
02:29:28|34426.75
02:29:30|34426.75
02:29:30|34426.75
02:29:31|34426.75
02:29:32|34426.75
02:29:34|34426.75
02:29:34|34433.63
02:29:36|34433.63
02:29:37|34433.63
02:29:38|34433.63
02:29:39|34433.63
02:29:40|34433.63
02:29:40|34430.01
02:29:41|34430.01
02:29:42|34430.01
02:29:43|34430.01
02:29:45|34430.01
02:29:46|34430.01
02:29:46|34430.01
02:29:47|34430.01
02:29:48|34430.01
02:29:50|34430.01
02:29:51|34430.01
02:29:52|34430.01
02:29:52|34430.01
02:29:53|34430.01
02:29:58|34430.01
02:29:59|34430.01
02:29:59|34430.01
02:30:01|34430.01
02:30:02|34430.01
02:30:03|34430.01
02:30:04|34430.01
02:30:05|34430.01
02:30:06|34430.01
02:30:07|34430.01
02:30:08|34430.01
02:30:09|34430.01
02:30:10|34430.01
02:30:11|34430.01
02:30:12|34430.01
02:30:13|34430.01
02:30:14|34430.01
02:30:15|34430.01
02:30:16|34430.01
02:30:17|34430.01
02:30:18|34430.01
02:30:19|34430.01
02:30:20|34430.01
02:30:21|34430.01
02:30:22|34430.01
02:30:23|34430.01
02:30:24|34430.01
02:30:25|34432.79
02:30:26|34432.79
02:30:27|34432.79
02:30:28|34432.79
02:30:29|34432.79
02:30:30|34432.79
02:30:31|34435.19
02:30:32|34435.19
02:30:33|34435.19
02:30:34|34435.19
02:30:35|34435.19
02:30:36|34435.19
02:30:38|34435.19
02:30:38|34435.19
02:30:39|34435.19
02:30:40|34435.2
02:30:41|34435.2
02:30:45|34432.73
02:30:46|34430.5
02:30:47|34430.5
02:30:49|34430.5
02:30:49|34430.5
02:30:51|34430.5
02:30:51|34430.5
02:30:52|34430.5
02:30:53|34430.5
02:30:55|34430.5
02:30:55|34430.5
02:30:56|34430.5
02:30:57|34430.5
02:30:59|34430.5
02:31:00|34430.5
02:31:00|34430.5
02:31:02|34430.5
02:31:03|34430.5
02:31:05|34430.5
02:31:06|34430.5
02:31:06|34430.5
02:31:08|34430.5
02:31:08|34430.5
02:31:10|34430.5
02:31:11|34430.5
02:31:12|34430.5
02:31:13|34430.5
02:31:14|34430.5
02:31:15|34430.5
02:31:16|34430.5
02:31:17|34430.5
02:31:18|34430.5
02:31:20|34430.5
02:31:20|34430.5
02:31:22|34430.5
02:31:23|34430.5
02:31:23|34430.5
02:31:24|34430.5
02:31:25|34430.5
02:31:26|34430.5
02:31:27|34430.5
02:31:28|34430.5
02:31:31|34430.5
02:31:31|34430.5
02:31:32|34427.9
02:31:33|34427.9
02:31:34|34427.9
02:31:36|34427.9
02:31:36|34433.38
02:31:38|34433.38
02:31:38|34433.38
02:31:39|34433.38
02:31:41|34437.81
02:31:41|34444.69
02:31:42|34444.69
02:31:43|34441.91
02:31:45|34441.91
02:31:46|34441.9
02:31:47|34448.79
02:31:48|34458.54
02:31:49|34458.54
02:31:51|34445.3
02:31:52|34445.3
02:31:53|34445.3
02:31:53|34445.3
02:31:55|34445.3
02:31:55|34445.3
02:31:56|34445.3
02:31:58|34445.3
02:31:58|34445.3
02:32:00|34445.3
02:32:00|34445.3
02:32:01|34445.3
02:32:02|34445.3
02:32:04|34445.68
02:32:05|34445.68
02:32:07|34445.68
02:32:08|34445.68
02:32:08|34445.68
02:32:10|34445.68
02:32:10|34445.68
02:32:12|34445.68
02:32:12|34445.68
02:32:14|34445.68
02:32:15|34445.68
02:32:16|34445.68
02:32:17|34445.68
02:32:18|34445.68
02:32:18|34445.68
02:32:19|34445.68
02:32:20|34445.68
02:32:22|34445.68
02:32:23|34445.68
02:32:24|34445.68
02:32:25|34445.68
02:32:26|34445.68
02:32:26|34445.68
02:32:28|34450.37
02:32:29|34450.37
02:32:30|34451.44
02:32:31|34451.44
02:32:32|34451.44
02:32:33|34451.44
02:32:34|34451.44
02:32:35|34451.44
02:32:35|34451.44
02:32:37|34451.44
02:32:38|34451.44
02:32:39|34451.44
02:32:40|34451.44
02:32:40|34451.44
02:32:42|34451.44
02:32:43|34451.45
02:32:44|34451.45
02:32:45|34451.45
02:32:45|34451.45
02:32:47|34451.45
02:32:48|34451.45
02:32:49|34451.45
02:32:49|34451.45
02:32:51|34451.45
02:32:51|34451.45
02:32:53|34451.45
02:32:54|34451.45
02:32:55|34451.45
02:32:56|34451.45
02:32:57|34451.45
02:32:58|34451.45
02:32:59|34451.45
02:33:00|34451.45
02:33:01|34451.45
02:33:02|34451.45
02:33:03|34451.45
02:33:05|34451.45
02:33:06|34451.45
02:33:07|34451.45
02:33:08|34451.45
02:33:09|34451.45
02:33:10|34451.45
02:33:11|34451.45
02:33:12|34451.45
02:33:14|34451.45
02:33:15|34451.45
02:33:16|34451.45
02:33:16|34451.45
02:33:17|34448.41
02:33:19|34448.41
02:33:20|34448.41
02:33:21|34448.41
02:33:22|34448.41
02:33:23|34448.41
02:33:24|34448.41
02:33:25|34448.41
02:33:26|34448.41
02:33:27|34448.41
02:33:27|34452.28
02:33:29|34452.28
02:33:29|34452.28
02:33:30|34442.25
02:33:31|34450.87
02:33:33|34450.87
02:33:33|34450.87
02:33:35|34450.87
02:33:35|34450.87
02:33:37|34450.87
02:33:37|34450.87
02:33:39|34450.87
02:33:39|34450.87
02:33:40|34450.87
02:33:41|34450.87
02:33:43|34450.87
02:33:44|34446.29
02:33:44|34446.29
02:33:46|34446.29
02:33:47|34459.26
02:33:48|34459.26
02:33:49|34459.26
02:33:50|34459.26
02:33:51|34459.26
02:33:52|34459.26
02:33:53|34459.26
02:33:54|34459.26
02:33:55|34459.26
02:33:56|34459.26
02:33:58|34459.26
02:33:58|34459.26
02:33:59|34459.26
02:34:01|34459.26
02:34:02|34459.26
02:34:02|34459.26
02:34:03|34459.26
02:34:05|34459.26
02:34:07|34459.26
02:34:09|34459.26
02:34:10|34459.26
02:34:11|34459.26
02:34:12|34459.26
02:34:13|34459.26
02:34:14|34459.26
02:34:15|34459.26
02:34:16|34459.26
02:34:17|34459.26
02:34:18|34459.26
02:34:20|34459.26
02:34:20|34459.26
02:34:22|34459.26
02:34:23|34459.26
02:34:24|34459.26
02:34:25|34459.26
02:34:26|34459.26
02:34:27|34459.26
02:34:28|34459.26
02:34:29|34459.26
02:34:30|34459.26
02:34:31|34459.26
02:34:31|34459.26
02:34:32|34459.26
02:34:33|34459.26
02:34:35|34459.26
02:34:35|34459.26
02:34:36|34459.26
02:34:38|34459.26
02:34:38|34459.26
02:34:39|34459.26
02:34:40|34459.26
02:34:41|34459.26
02:34:42|34459.26
02:34:44|34459.26
02:34:44|34459.26
02:34:46|34459.26
02:34:47|34452.81
02:34:47|34452.81
02:34:48|34452.81
02:34:49|34452.81
02:34:51|34452.81
02:34:51|34452.81
02:34:53|34452.81
02:34:53|34452.81
02:34:55|34452.81
02:34:55|34453.83
02:34:57|34459.69
02:34:58|34459.69
02:34:59|34459.69
02:35:00|34459.69
02:35:01|34459.69
02:35:02|34459.69
02:35:02|34459.69
02:35:04|34459.69
02:35:05|34459.69
02:35:07|34459.69
02:35:08|34459.69
02:35:09|34464.26
02:35:10|34464.26
02:35:10|34454.
02:35:13|34454.
02:35:13|34454.53
02:35:15|34450.66
02:35:16|34450.66
02:35:16|34450.66
02:35:18|34450.66
02:35:18|34450.66
02:35:19|34450.66
02:35:21|34451.55
02:35:22|34451.55
02:35:23|34451.55
02:35:24|34451.55
02:35:25|34451.55
02:35:26|34451.55
02:35:27|34451.55
02:35:29|34458.18
02:35:29|34458.18
02:35:30|34458.18
02:35:31|34458.18
02:35:33|34458.18
02:35:33|34458.18
02:35:34|34458.43
02:35:35|34458.43
02:35:36|34458.43
02:35:38|34458.43
02:35:38|34458.43
02:35:39|34458.43
02:35:41|34458.43
02:35:42|34458.43
02:35:43|34458.43
02:35:44|34458.43
02:35:46|34458.43
02:35:46|34458.43
02:35:47|34458.43
02:35:48|34458.43
02:35:49|34458.43
02:35:50|34458.43
02:35:51|34458.43
02:35:52|34458.43
02:35:53|34458.43
02:35:55|34458.43
02:35:55|34458.43
02:35:56|34458.43
02:35:57|34458.43
02:35:58|34458.43
02:36:00|34458.43
02:36:01|34458.43
02:36:01|34458.43
02:36:02|34458.43
02:36:03|34458.43
02:36:04|34458.43
02:36:05|34458.43
02:36:07|34459.68
02:36:08|34459.68
02:36:09|34459.68
02:36:11|34459.68
02:36:12|34459.68
02:36:12|34459.68
02:36:13|34459.68
02:36:14|34459.68
02:36:15|34459.68
02:36:17|34459.68
02:36:19|34459.68
02:36:20|34459.68
02:36:20|34459.68
02:36:21|34459.68
02:36:22|34459.68
02:36:23|34459.68
02:36:24|34459.68
02:36:25|34459.88
02:36:27|34459.89
02:36:28|34459.89
02:36:28|34459.89
02:36:29|34459.89
02:36:30|34459.89
02:36:31|34459.89
02:36:33|34459.89
02:36:34|34459.89
02:36:34|34459.89
02:36:36|34459.89
02:36:37|34459.89
02:36:38|34461.64
02:36:39|34461.64
02:36:39|34461.64
02:36:41|34461.64
02:36:43|34461.64
02:36:44|34461.64
02:36:45|34461.64
02:36:45|34461.64
02:36:47|34461.64
02:36:48|34461.64
02:36:49|34461.64
02:36:49|34461.64
02:36:50|34461.64
02:36:51|34461.64
02:36:53|34461.64
02:36:54|34461.64
02:36:54|34461.64
02:36:56|34461.64
02:36:56|34461.64
02:36:58|34461.64
02:36:59|34460.24
02:36:59|34460.24
02:37:01|34460.24
02:37:02|34460.24
02:37:03|34460.24
02:37:04|34460.24
02:37:05|34460.24
02:37:05|34460.24
02:37:08|34460.24
02:37:09|34460.24
02:37:10|34460.24
02:37:11|34460.24
02:37:12|34460.24
02:37:13|34462.7
02:37:14|34462.7
02:37:15|34462.7
02:37:16|34462.7
02:37:17|34462.7
02:37:18|34462.7
02:37:19|34462.7
02:37:20|34462.7
02:37:21|34462.7
02:37:22|34462.7
02:37:23|34465.63
02:37:24|34475.99
02:37:25|34475.99
02:37:26|34475.99
02:37:27|34475.99
02:37:28|34475.99
02:37:30|34475.99
02:37:31|34475.99
02:37:32|34475.99
02:37:33|34475.99
02:37:34|34475.99
02:37:35|34475.99
02:37:36|34475.99
02:37:37|34475.99
02:37:38|34475.99
02:37:39|34475.99
02:37:41|34475.99
02:37:42|34475.99
02:37:42|34475.99
02:37:43|34475.99
02:37:45|34475.99
02:37:45|34475.99
02:37:47|34475.99
02:37:47|34475.99
02:37:48|34475.99
02:37:50|34475.99
02:37:51|34475.99
02:37:51|34475.99
02:37:52|34475.99
02:37:54|34475.99
02:37:55|34475.99
02:37:56|34475.99
02:37:57|34475.99
02:37:58|34475.99
02:37:59|34475.99
02:38:00|34475.99
02:38:01|34475.99
02:38:02|34475.99
02:38:02|34475.99
02:38:04|34475.99
02:38:05|34475.99
02:38:06|34475.99
02:38:07|34475.99
02:38:09|34475.99
02:38:10|34475.99
02:38:11|34475.99
02:38:11|34475.99
02:38:13|34475.99
02:38:14|34475.99
02:38:16|34475.99
02:38:17|34475.99
02:38:18|34475.99
02:38:19|34475.99
02:38:19|34475.99
02:38:21|34475.99
02:38:22|34475.99
02:38:22|34475.99
02:38:24|34475.99
02:38:25|34475.99
02:38:25|34475.99
02:38:26|34475.99
02:38:28|34475.99
02:38:30|34475.99
02:38:31|34475.99
02:38:31|34475.99
02:38:33|34475.99
02:38:33|34475.99
02:38:35|34475.99
02:38:35|34475.99
02:38:36|34475.99
02:38:37|34475.99
02:38:38|34475.99
02:38:40|34475.99
02:38:41|34475.99
02:38:42|34475.99
02:38:43|34475.99
02:38:45|34477.97
02:38:46|34477.97
02:38:47|34477.97
02:38:48|34477.97
02:38:49|34488.14
02:38:50|34488.14
02:38:51|34488.14
02:38:52|34488.14
02:38:53|34488.14
02:38:54|34488.14
02:38:56|34488.14
02:38:57|34488.14
02:38:58|34488.14
02:38:59|34484.69
02:39:00|34484.69
02:39:02|34484.69
02:39:02|34484.69
02:39:03|34484.69
02:39:04|34484.69
02:39:05|34484.68
02:39:07|34484.68
02:39:08|34484.68
02:39:09|34484.68
02:39:11|34484.68
02:39:12|34484.68
02:39:13|34495.51
02:39:14|34495.51
02:39:15|34495.51
02:39:16|34495.51
02:39:17|34495.51
02:39:18|34495.51
02:39:20|34495.51
02:39:20|34495.51
02:39:22|34495.51
02:39:22|34495.51
02:39:24|34495.51
02:39:24|34495.51
02:39:25|34495.51
02:39:26|34495.51
02:39:27|34495.51
02:39:28|34495.51
02:39:30|34495.51
02:39:31|34495.51
02:39:32|34495.51
02:39:33|34495.51
02:39:34|34495.51
02:39:35|34495.51
02:39:36|34495.51
02:39:36|34495.51
02:39:38|34495.51
02:39:39|34494.75
02:39:40|34501.64
02:39:41|34501.64
02:39:42|34501.64
02:39:43|34501.64
02:39:44|34501.64
02:39:45|34501.64
02:39:46|34501.64
02:39:47|34501.64
02:39:48|34501.64
02:39:49|34501.64
02:39:50|34501.64
02:39:51|34501.64
02:39:52|34501.64
02:39:53|34501.64
02:39:54|34501.64
02:39:55|34501.31
02:39:56|34501.31
02:39:57|34501.31
02:39:58|34501.31
02:40:00|34501.31
02:40:01|34501.31
02:40:01|34501.31
02:40:03|34501.31
02:40:03|34492.1
02:40:05|34492.1
02:40:06|34492.1
02:40:07|34492.1
02:40:08|34492.1
02:40:09|34492.1
02:40:10|34492.1
02:40:11|34492.1
02:40:12|34496.06
02:40:13|34506.03
02:40:14|34505.99
02:40:16|34505.99
02:40:16|34505.99
02:40:18|34505.99
02:40:19|34505.99
02:40:20|34505.99
02:40:21|34505.99
02:40:22|34501.45
02:40:22|34501.45
02:40:24|34501.45
02:40:25|34501.45
02:40:25|34501.45
02:40:27|34501.45
02:40:28|34501.45
02:40:29|34501.45
02:40:30|34501.45
02:40:30|34501.45
02:40:32|34501.45
02:40:33|34501.45
02:40:34|34501.45
02:40:35|34501.45
02:40:36|34501.45
02:40:37|34501.45
02:40:38|34501.45
02:40:39|34501.45
02:40:40|34501.45
02:40:41|34501.45
02:40:42|34501.45
02:40:43|34501.45
02:40:44|34501.45
02:40:45|34501.45
02:40:45|34501.45
02:40:47|34501.45
02:40:48|34501.45
02:40:49|34501.45
02:40:50|34501.45
02:40:51|34500.19
02:40:52|34500.19
02:40:53|34500.19
02:40:54|34500.19
02:40:55|34500.19
02:40:56|34500.19
02:40:57|34500.19
02:40:58|34500.19
02:40:59|34500.19
02:41:00|34500.19
02:41:01|34500.19
02:41:02|34500.19
02:41:04|34500.19
02:41:04|34500.19
02:41:06|34500.19
02:41:06|34500.19
02:41:07|34500.19
02:41:09|34500.19
02:41:10|34498.38
02:41:12|34498.38
02:41:13|34498.38
02:41:14|34498.38
02:41:14|34498.38
02:41:16|34498.38
02:41:17|34498.38
02:41:18|34498.38
02:41:19|34498.38
02:41:20|34498.38
02:41:21|34498.38
02:41:22|34498.38
02:41:23|34498.38
02:41:25|34498.38
02:41:25|34498.38
02:41:27|34498.38
02:41:28|34498.38
02:41:29|34498.38
02:41:30|34498.38
02:41:31|34498.38
02:41:32|34493.85
02:41:33|34493.85
02:41:34|34493.85
02:41:35|34493.85
02:41:37|34493.85
02:41:37|34493.85
02:41:39|34493.85
02:41:40|34493.85
02:41:41|34493.1
02:41:42|34493.1
02:41:43|34493.1
02:41:44|34493.1
02:41:45|34493.1
02:41:46|34493.1
02:41:47|34493.1
02:41:48|34493.1
02:41:49|34482.46
02:41:51|34482.46
02:41:52|34482.46
02:41:52|34482.46
02:41:54|34482.46
02:41:54|34482.46
02:41:55|34482.46
02:41:56|34482.46
02:41:58|34482.46
02:41:58|34482.46
02:41:59|34483.9
02:42:00|34483.9
02:42:02|34483.9
02:42:03|34483.9
02:42:04|34483.9
02:42:05|34483.9
02:42:06|34483.9
02:42:07|34483.9
02:42:08|34483.9
02:42:09|34483.9
02:42:10|34483.9
02:42:12|34483.9
02:42:13|34484.2
02:42:14|34484.2
02:42:15|34484.2
02:42:16|34484.2
02:42:17|34484.2
02:42:18|34484.2
02:42:19|34484.2
02:42:20|34484.2
02:42:21|34484.2
02:42:23|34484.2
02:42:23|34484.2
02:42:25|34484.2
02:42:26|34484.2
02:42:27|34488.46
02:42:28|34488.46
02:42:28|34488.46
02:42:30|34488.46
02:42:31|34488.46
02:42:32|34488.46
02:42:34|34488.46
02:42:35|34488.46
02:42:36|34488.46
02:42:36|34488.46
02:42:38|34488.46
02:42:39|34488.46
02:42:39|34488.46
02:42:41|34488.46
02:42:41|34488.46
02:42:43|34488.46
02:42:44|34488.46
02:42:44|34488.46
02:42:45|34488.46
02:42:46|34488.46
02:42:48|34488.46
02:42:48|34488.46
02:42:49|34488.46
02:42:50|34488.46
02:42:51|34488.46
02:42:52|34488.46
02:42:53|34488.46
02:42:54|34488.46
02:42:55|34488.46
02:42:56|34488.46
02:42:57|34488.46
02:42:58|34488.46
02:43:00|34488.46
02:43:01|34488.46
02:43:02|34488.46
02:43:03|34488.46
02:43:04|34488.46
02:43:05|34488.46
02:43:06|34488.46
02:43:07|34488.46
02:43:08|34495.43
02:43:09|34495.43
02:43:10|34495.43
02:43:11|34495.43
02:43:13|34495.43
02:43:14|34495.43
02:43:15|34495.43
02:43:16|34495.43
02:43:17|34495.43
02:43:18|34495.43
02:43:19|34495.43
02:43:21|34495.43
02:43:22|34495.43
02:43:22|34495.43
02:43:23|34495.43
02:43:25|34495.43
02:43:26|34495.43
02:43:27|34497.97
02:43:28|34497.97
02:43:29|34497.97
02:43:30|34497.97
02:43:31|34497.97
02:43:32|34497.97
02:43:33|34497.97
02:43:34|34497.97
02:43:35|34497.97
02:43:36|34497.97
02:43:38|34497.97
02:43:38|34497.97
02:43:40|34497.97
02:43:40|34497.97
02:43:41|34497.97
02:43:43|34497.97
02:43:43|34497.97
02:43:44|34497.97
02:43:45|34497.97
02:43:47|34497.97
02:43:47|34497.97
02:43:49|34497.97
02:43:50|34497.97
02:43:50|34497.97
02:43:52|34497.97
02:43:52|34497.97
02:43:53|34497.97
02:43:54|34497.97
02:43:55|34497.97
02:43:57|34497.97
02:43:57|34497.97
02:43:58|34500.95
02:44:00|34500.95
02:44:00|34500.95
02:44:02|34500.95
02:44:02|34500.95
02:44:04|34500.95
02:44:05|34500.95
02:44:05|34500.99
02:44:07|34500.99
02:44:07|34500.99
02:44:09|34501.
02:44:09|34501.
02:44:11|34501.
02:44:11|34501.
02:44:12|34501.
02:44:14|34501.
02:44:14|34501.
02:44:16|34501.
02:44:18|34501.
02:44:19|34501.
02:44:19|34501.
02:44:20|34501.
02:44:22|34500.99
02:44:22|34500.99
02:44:24|34500.99
02:44:25|34500.99
02:44:26|34500.99
02:44:27|34500.99
02:44:28|34500.99
02:44:29|34500.99
02:44:30|34500.99
02:44:31|34500.99
02:44:32|34500.99
02:44:33|34500.99
02:44:34|34500.99
02:44:35|34500.99
02:44:36|34500.99
02:44:38|34500.99
02:44:39|34500.99
02:44:39|34500.99
02:44:40|34500.99
02:44:42|34500.99
02:44:43|34500.99
02:44:43|34500.99
02:44:44|34505.24
02:44:45|34505.24
02:44:46|34505.24
02:44:48|34505.24
02:44:48|34505.24
02:44:49|34505.24
02:44:50|34505.24
02:44:52|34505.24
02:44:53|34505.24
02:44:53|34505.24
02:44:54|34505.24
02:44:56|34505.27
02:44:57|34505.27
02:44:58|34505.27
02:44:59|34505.27
02:45:00|34505.27
02:45:00|34505.27
02:45:01|34505.27
02:45:03|34505.27
02:45:04|34505.27
02:45:05|34505.27
02:45:06|34505.27
02:45:07|34505.27
02:45:08|34505.27
02:45:08|34505.27
02:45:09|34505.27
02:45:11|34505.27
02:45:12|34505.27
02:45:12|34505.27
02:45:15|34505.27
02:45:15|34500.41
02:45:17|34500.42
02:45:18|34500.42
02:45:19|34500.42
02:45:20|34500.42
02:45:21|34500.42
02:45:21|34493.51
02:45:23|34491.94
02:45:24|34487.03
02:45:25|34489.44
02:45:26|34489.44
02:45:27|34489.44
02:45:27|34489.44
02:45:29|34489.44
02:45:29|34489.44
02:45:31|34489.44
02:45:32|34489.44
02:45:33|34489.44
02:45:33|34489.44
02:45:35|34489.44
02:45:36|34489.44
02:45:37|34489.44
02:45:37|34489.44
02:45:39|34489.44
02:45:40|34489.44
02:45:42|34489.44
02:45:43|34489.44
02:45:43|34489.44
02:45:44|34489.44
02:45:45|34489.44
02:45:47|34489.44
02:45:48|34489.44
02:45:49|34489.44
02:45:50|34489.44
02:45:51|34489.44
02:45:51|34489.44
02:45:52|34489.44
02:45:54|34489.44
02:45:55|34489.44
02:45:55|34489.44
02:45:56|34489.44
02:45:57|34489.44
02:45:59|34489.44
02:45:59|34489.44
02:46:00|34489.44
02:46:01|34489.44
02:46:02|34489.44
02:46:04|34497.25
02:46:05|34497.25
02:46:06|34497.25
02:46:06|34511.95
02:46:08|34511.95
02:46:08|34511.96
02:46:09|34511.95
02:46:10|34511.95
02:46:12|34511.95
02:46:13|34511.95
02:46:14|34511.95
02:46:15|34511.95
02:46:16|34511.95
02:46:18|34511.95
02:46:19|34511.95
02:46:20|34511.95
02:46:21|34511.95
02:46:22|34511.95
02:46:24|34511.95
02:46:25|34511.95
02:46:26|34511.95
02:46:27|34511.95
02:46:28|34511.95
02:46:29|34511.95
02:46:30|34511.95
02:46:31|34511.95
02:46:32|34511.95
02:46:33|34512.88
02:46:34|34512.88
02:46:35|34512.88
02:46:36|34512.88
02:46:37|34512.88
02:46:39|34512.88
02:46:40|34509.83
02:46:41|34509.83
02:46:42|34509.83
02:46:42|34509.83
02:46:43|34511.62
02:46:45|34511.62
02:46:46|34511.62
02:46:47|34511.62
02:46:48|34511.62
02:46:50|34511.62
02:46:50|34511.62
02:46:51|34511.62
02:46:52|34511.62
02:46:53|34511.62
02:46:54|34511.62
02:46:56|34511.62
02:46:57|34511.62
02:46:57|34511.62
02:46:59|34511.62
02:47:00|34511.62
02:47:00|34511.62
02:47:01|34511.62
02:47:03|34511.62
02:47:04|34511.62
02:47:05|34511.62
02:47:06|34511.62
02:47:07|34511.62
02:47:08|34511.62
02:47:09|34511.62
02:47:10|34511.62
02:47:11|34511.62
02:47:12|34511.62
02:47:14|34511.62
02:47:14|34511.9
02:47:15|34511.9
02:47:17|34511.9
02:47:19|34511.9
02:47:20|34509.88
02:47:20|34509.88
02:47:22|34509.88
02:47:22|34509.88
02:47:24|34509.88
02:47:25|34509.88
02:47:26|34509.88
02:47:27|34509.88
02:47:28|34509.88
02:47:29|34509.88
02:47:30|34509.88
02:47:31|34509.88
02:47:32|34509.88
02:47:33|34509.88
02:47:33|34509.88
02:47:35|34509.88
02:47:36|34509.88
02:47:37|34509.88
02:47:37|34511.63
02:47:38|34511.63
02:47:40|34511.63
02:47:40|34511.63
02:47:41|34511.63
02:47:42|34511.63
02:47:43|34511.63
02:47:44|34511.63
02:47:46|34511.63
02:47:46|34511.63
02:47:48|34511.63
02:47:49|34511.63
02:47:49|34511.63
02:47:50|34512.88
02:47:52|34512.88
02:47:53|34512.88
02:47:54|34512.88
02:47:55|34512.88
02:47:56|34512.88
02:47:57|34512.88
02:47:58|34512.88
02:47:59|34512.88
02:48:00|34512.88
02:48:01|34512.88
02:48:02|34512.88
02:48:03|34512.88
02:48:04|34512.88
02:48:05|34512.88
02:48:06|34512.88
02:48:07|34512.88
02:48:08|34512.88
02:48:09|34512.88
02:48:10|34512.88
02:48:11|34512.88
02:48:12|34512.88
02:48:13|34512.88
02:48:14|34512.88
02:48:15|34512.88
02:48:16|34512.88
02:48:18|34512.87
02:48:19|34512.88
02:48:19|34512.88
02:48:21|34512.88
02:48:23|34514.89
02:48:24|34514.89
02:48:24|34514.89
02:48:26|34514.89
02:48:27|34514.89
02:48:28|34514.89
02:48:29|34514.89
02:48:30|34514.89
02:48:31|34514.89
02:48:33|34514.89
02:48:34|34514.89
02:48:35|34514.89
02:48:37|34514.89
02:48:37|34514.89
02:48:38|34514.89
02:48:39|34514.89
02:48:41|34514.89
02:48:41|34514.89
02:48:42|34519.57
02:48:44|34519.57
02:48:45|34519.57
02:48:45|34519.57
02:48:47|34519.57
02:48:48|34519.57
02:48:48|34519.57
02:48:50|34519.57
02:48:50|34519.57
02:48:51|34519.57
02:48:52|34519.57
02:48:53|34519.57
02:48:54|34519.57
02:48:55|34516.75
02:48:57|34514.93
02:48:57|34514.93
02:48:58|34514.93
02:48:59|34514.93
02:49:00|34514.93
02:49:01|34514.93
02:49:02|34514.93
02:49:04|34518.35
02:49:05|34518.35
02:49:06|34518.35
02:49:07|34518.35
02:49:07|34518.35
02:49:08|34518.35
02:49:09|34518.35
02:49:10|34518.35
02:49:11|34518.35
02:49:12|34518.35
02:49:14|34518.35
02:49:14|34518.35
02:49:15|34518.35
02:49:17|34518.35
02:49:19|34521.04
02:49:20|34521.04
02:49:22|34521.04
02:49:23|34521.04
02:49:24|34521.04
02:49:24|34521.04
02:49:26|34521.04
02:49:27|34521.04
02:49:28|34521.04
02:49:29|34521.04
02:49:30|34521.04
02:49:34|34521.04
02:49:34|34521.04
02:49:36|34521.04
02:49:37|34521.04
02:49:37|34521.04
02:49:39|34521.04
02:49:40|34521.04
02:49:41|34521.04
02:49:41|34521.05
02:49:42|34521.05
02:49:43|34521.05
02:49:45|34521.05
02:49:46|34521.05
02:49:47|34521.05
02:49:47|34521.05
02:49:48|34521.05
02:49:50|34521.05
02:49:50|34524.08
02:49:51|34524.08
02:49:52|34524.08
02:49:54|34524.08
02:49:54|34524.08
02:49:55|34518.62
02:49:56|34518.62
02:49:57|34518.62
02:49:59|34518.62
02:50:00|34518.62
02:50:00|34518.62
02:50:01|34518.62
02:50:02|34518.62
02:50:03|34518.62
02:50:04|34518.62
02:50:06|34518.62
02:50:07|34518.62
02:50:07|34518.62
02:50:09|34518.62
02:50:09|34518.62
02:50:11|34518.62
02:50:11|34518.62
02:50:12|34518.62
02:50:13|34518.62
02:50:14|34518.62
02:50:15|34518.62
02:50:16|34519.32
02:50:18|34519.32
02:50:20|34519.32
02:50:21|34519.32
02:50:22|34518.97
02:50:22|34518.97
02:50:23|34518.97
02:50:27|34518.97
02:50:28|34518.97
02:50:28|34527.25
02:50:29|34527.45
02:50:31|34527.45
02:50:32|34527.45
02:50:32|34527.45
02:50:34|34527.45
02:50:35|34527.45
02:50:35|34527.45
02:50:37|34527.45
02:50:38|34527.45
02:50:39|34527.45
02:50:40|34527.45
02:50:41|34528.47
02:50:42|34528.47
02:50:43|34528.47
02:50:44|34528.47
02:50:45|34528.47
02:50:47|34528.47
02:50:48|34528.47
02:50:49|34528.47
02:50:49|34528.48
02:50:50|34528.48
02:50:51|34528.48
02:50:53|34528.48
02:50:54|34528.48
02:50:55|34528.48
02:50:56|34521.6
02:50:58|34521.6
02:50:58|34521.6
02:51:00|34521.6
02:51:01|34520.81
02:51:01|34520.81
02:51:02|34520.81
02:51:04|34520.81
02:51:04|34520.81
02:51:05|34520.81
02:51:07|34520.81
02:51:08|34520.81
02:51:08|34520.81
02:51:10|34520.81
02:51:11|34520.81
02:51:11|34520.81
02:51:12|34520.81
02:51:14|34520.81
02:51:16|34520.81
02:51:16|34520.81
02:51:18|34520.81
02:51:20|34520.81
02:51:21|34524.52
02:51:22|34524.52
02:51:23|34524.52
02:51:24|34524.52
02:51:25|34524.52
02:51:26|34524.52
02:51:27|34524.52
02:51:28|34524.52
02:51:29|34524.52
02:51:30|34524.52
02:51:31|34524.52
02:51:32|34524.52
02:51:33|34524.52
02:51:34|34524.52
02:51:35|34524.52
02:51:36|34524.85
02:51:37|34524.85
02:51:38|34524.85
02:51:39|34524.85
02:51:40|34524.85
02:51:41|34524.85
02:51:42|34524.85
02:51:43|34524.85
02:51:44|34529.45
02:51:45|34529.45
02:51:46|34529.45
02:51:47|34529.45
02:51:48|34529.45
02:51:49|34529.45
02:51:50|34529.45
02:51:51|34529.45
02:51:52|34529.45
02:51:53|34530.
02:51:54|34530.
02:51:55|34536.9
02:51:56|34536.9
02:51:57|34536.9
02:51:58|34536.9
02:51:59|34536.9
02:52:00|34536.9
02:52:01|34536.9
02:52:02|34536.9
02:52:03|34536.9
02:52:04|34536.9
02:52:05|34536.9
02:52:06|34536.35
02:52:07|34536.35
02:52:08|34536.35
02:52:09|34536.35
02:52:10|34536.35
02:52:11|34536.35
02:52:12|34536.35
02:52:14|34536.35
02:52:14|34536.35
02:52:15|34536.35
02:52:16|34553.39
02:52:17|34553.39
02:52:18|34553.39
02:52:19|34553.39
02:52:21|34553.39
02:52:21|34553.39
02:52:23|34553.39
02:52:24|34553.39
02:52:25|34553.39
02:52:26|34553.39
02:52:26|34553.39
02:52:27|34553.72
02:52:28|34553.72
02:52:30|34553.72
02:52:32|34553.72
02:52:32|34553.72
02:52:34|34553.72
02:52:34|34553.72
02:52:35|34555.59
02:52:37|34555.59
02:52:37|34555.59
02:52:39|34555.59
02:52:39|34555.59
02:52:40|34555.59
02:52:42|34555.59
02:52:43|34555.59
02:52:44|34555.59
02:52:45|34555.59
02:52:46|34555.59
02:52:47|34555.59
02:52:48|34555.59
02:52:49|34555.59
02:52:50|34555.59
02:52:51|34555.59
02:52:53|34555.59
02:52:54|34555.59
02:52:54|34555.59
02:52:56|34555.59
02:52:57|34555.59
02:52:58|34555.59
02:52:59|34555.59
02:52:59|34555.59
02:53:01|34555.59
02:53:01|34555.59
02:53:02|34555.59
02:53:04|34555.59
02:53:05|34555.59
02:53:05|34555.59
02:53:06|34553.7
02:53:08|34553.7
02:53:08|34553.7
02:53:09|34553.7
02:53:10|34553.7
02:53:11|34553.7
02:53:13|34553.7
02:53:13|34553.7
02:53:14|34553.7
02:53:15|34553.7
02:53:16|34553.7
02:53:18|34553.7
02:53:19|34553.7
02:53:20|34553.7
02:53:22|34564.34
02:53:23|34564.34
02:53:24|34564.34
02:53:26|34564.34
02:53:27|34564.34
02:53:28|34564.34
02:53:28|34564.34
02:53:29|34564.34
02:53:30|34564.34
02:53:32|34564.34
02:53:33|34564.34
02:53:34|34564.34
02:53:35|34564.34
02:53:35|34564.34
02:53:37|34564.34
02:53:37|34564.34
02:53:38|34564.34
02:53:40|34564.34
02:53:41|34564.34
02:53:41|34564.34
02:53:42|34564.34
02:53:43|34564.34
02:53:45|34564.34
02:53:46|34564.34
02:53:47|34564.34
02:53:48|34564.34
02:53:49|34564.34
02:53:49|34564.34
02:53:51|34564.34
02:53:52|34564.34
02:53:53|34564.34
02:53:54|34564.34
02:53:55|34564.34
02:53:55|34564.34
02:53:57|34564.34
02:53:58|34564.34
02:53:59|34564.34
02:54:00|34564.34
02:54:02|34561.34
02:54:02|34561.34
02:54:03|34561.34
02:54:05|34561.34
02:54:06|34561.34
02:54:07|34561.34
02:54:07|34561.34
02:54:08|34561.34
02:54:09|34561.34
02:54:10|34561.34
02:54:11|34561.34
02:54:13|34561.34
02:54:14|34554.19
02:54:14|34554.19
02:54:15|34554.19
02:54:17|34554.19
02:54:18|34554.19
02:54:18|34554.19
02:54:20|34554.19
02:54:22|34554.19
02:54:23|34554.19
02:54:25|34554.19
02:54:26|34554.19
02:54:26|34554.19
02:54:28|34554.19
02:54:29|34554.19
02:54:30|34554.19
02:54:30|34554.19
02:54:32|34554.19
02:54:33|34554.19
02:54:34|34554.19
02:54:35|34554.19
02:54:37|34554.19
02:54:38|34554.19
02:54:39|34554.19
02:54:40|34554.59
02:54:41|34554.59
02:54:42|34554.59
02:54:43|34554.59
02:54:43|34554.59
02:54:44|34554.59
02:54:46|34554.59
02:54:46|34554.59
02:54:48|34554.59
02:54:49|34554.59
02:54:50|34554.59
02:54:51|34554.59
02:54:52|34554.59
02:54:53|34554.59
02:54:54|34554.59
02:54:55|34554.59
02:54:56|34554.59
02:54:57|34554.59
02:54:58|34554.59
02:54:59|34554.59
02:55:00|34554.59
02:55:01|34554.59
02:55:02|34554.59
02:55:03|34554.59
02:55:04|34554.59
02:55:05|34554.59
02:55:06|34554.59
02:55:07|34554.59
02:55:08|34554.59
02:55:09|34551.2
02:55:10|34551.2
02:55:11|34551.2
02:55:12|34551.2
02:55:13|34543.06
02:55:14|34543.06
02:55:15|34543.06
02:55:16|34543.06
02:55:17|34543.06
02:55:18|34543.06
02:55:19|34543.06
02:55:20|34543.06
02:55:21|34543.06
02:55:22|34543.06
02:55:24|34543.06
02:55:24|34543.06
02:55:25|34543.06
02:55:27|34530.62
02:55:29|34532.2
02:55:29|34532.2
02:55:31|34532.2
02:55:32|34532.2
02:55:33|34532.2
02:55:33|34532.2
02:55:36|34529.71
02:55:37|34529.71
02:55:37|34529.71
02:55:38|34529.71
02:55:40|34529.71
02:55:41|34529.7
02:55:42|34529.7
02:55:43|34529.7
02:55:44|34530.
02:55:45|34530.
02:55:46|34530.24
02:55:47|34530.24
02:55:48|34530.24
02:55:49|34530.24
02:55:51|34530.24
02:55:51|34530.24
02:55:52|34530.24
02:55:53|34530.24
02:55:54|34530.24
02:55:56|34530.24
02:55:57|34530.24
02:55:57|34530.24
02:55:59|34530.24
02:56:00|34530.24
02:56:00|34530.24
02:56:04|34530.24
02:56:04|34545.27
02:56:06|34545.27
02:56:07|34545.27
02:56:08|34545.27
02:56:09|34545.27
02:56:09|34545.27
02:56:11|34545.27
02:56:12|34545.27
02:56:13|34545.27
02:56:14|34550.09
02:56:15|34550.09
02:56:16|34550.09
02:56:17|34550.09
02:56:18|34550.09
02:56:19|34550.09
02:56:20|34550.09
02:56:20|34550.09
02:56:22|34550.09
02:56:24|34550.09
02:56:24|34550.09
02:56:26|34550.09
02:56:27|34550.09
02:56:28|34550.09
02:56:29|34550.09
02:56:30|34550.09
02:56:32|34550.09
02:56:33|34550.09
02:56:34|34550.09
02:56:34|34550.09
02:56:36|34550.09
02:56:36|34550.09
02:56:38|34550.09
02:56:39|34550.09
02:56:39|34547.41
02:56:40|34547.41
02:56:42|34547.41
02:56:43|34547.41
02:56:44|34547.41
02:56:45|34547.41
02:56:46|34547.41
02:56:47|34547.41
02:56:48|34547.41
02:56:50|34547.41
02:56:51|34547.41
02:56:52|34547.41
02:56:53|34547.41
02:56:53|34547.41
02:56:54|34551.46
02:56:55|34551.46
02:56:57|34551.46
02:56:57|34551.46
02:56:59|34551.46
02:57:00|34551.46
02:57:00|34551.46
02:57:01|34551.46
02:57:02|34551.46
02:57:04|34551.46
02:57:04|34551.46
02:57:05|34551.46
02:57:06|34555.64
02:57:08|34555.64
02:57:09|34555.64
02:57:10|34559.24
02:57:10|34559.24
02:57:11|34559.24
02:57:12|34559.24
02:57:14|34559.24
02:57:14|34556.28
02:57:15|34556.07
02:57:17|34556.06
02:57:18|34556.06
02:57:18|34556.06
02:57:21|34556.06
02:57:21|34556.06
02:57:22|34556.06
02:57:23|34556.06
02:57:25|34556.06
02:57:26|34556.06
02:57:27|34556.06
02:57:28|34556.06
02:57:29|34556.06
02:57:30|34556.06
02:57:32|34556.06
02:57:33|34556.06
02:57:34|34556.06
02:57:35|34556.06
02:57:36|34556.06
02:57:36|34556.06
02:57:38|34556.06
02:57:39|34556.06
02:57:40|34556.06
02:57:41|34556.06
02:57:42|34556.06
02:57:43|34556.06
02:57:44|34556.06
02:57:45|34556.06
02:57:46|34556.06
02:57:47|34553.93
02:57:48|34553.93
02:57:49|34553.93
02:57:50|34553.93
02:57:51|34553.93
02:57:52|34553.93
02:57:53|34553.93
02:57:54|34553.93
02:57:55|34553.93
02:57:56|34553.93
02:57:57|34553.93
02:57:58|34553.93
02:57:59|34553.93
02:58:01|34550.32
02:58:01|34550.32
02:58:02|34550.32
02:58:04|34554.38
02:58:05|34557.77
02:58:05|34557.77
02:58:07|34557.77
02:58:08|34557.77
02:58:08|34557.77
02:58:10|34557.77
02:58:11|34557.77
02:58:12|34557.77
02:58:12|34557.77
02:58:14|34557.77
02:58:15|34557.77
02:58:16|34557.77
02:58:17|34557.77
02:58:18|34557.77
02:58:19|34557.77
02:58:20|34557.77
02:58:21|34557.77
02:58:22|34557.77
02:58:23|34557.77
02:58:24|34557.77
02:58:25|34557.77
02:58:27|34563.33
02:58:28|34563.33
02:58:29|34563.33
02:58:30|34563.33
02:58:32|34563.33
02:58:33|34563.33
02:58:33|34563.33
02:58:34|34563.33
02:58:36|34563.33
02:58:37|34563.79
02:58:38|34563.79
02:58:39|34563.79
02:58:40|34563.79
02:58:41|34563.79
02:58:43|34563.79
02:58:43|34563.79
02:58:45|34563.79
02:58:46|34564.53
02:58:47|34564.53
02:58:47|34564.53
02:58:49|34564.53
02:58:50|34564.53
02:58:51|34564.53
02:58:52|34561.81
02:58:53|34561.81
02:58:54|34561.81
02:58:55|34561.81
02:58:56|34561.81
02:58:57|34561.81
02:58:58|34561.81
02:58:59|34561.81
02:59:00|34561.81
02:59:00|34561.81
02:59:02|34561.81
02:59:03|34561.81
02:59:04|34561.81
02:59:05|34561.81
02:59:06|34561.81
02:59:07|34561.81
02:59:07|34561.81
02:59:08|34563.21
02:59:10|34563.21
02:59:11|34563.21
02:59:11|34563.21
02:59:12|34563.21
02:59:14|34563.21
02:59:15|34563.21
02:59:16|34563.21
02:59:17|34563.21
02:59:18|34563.21
02:59:19|34563.21
02:59:20|34563.21
02:59:21|34563.21
02:59:22|34563.21
02:59:23|34563.21
02:59:25|34563.21
02:59:26|34563.21
02:59:28|34563.21
02:59:29|34563.21
02:59:30|34563.21
02:59:31|34563.21
02:59:32|34563.21
02:59:33|34563.21
02:59:34|34563.21
02:59:36|34563.21
02:59:37|34563.21
02:59:37|34563.21
02:59:39|34563.21
02:59:40|34563.21
02:59:41|34563.21
02:59:42|34563.21
02:59:42|34563.05
02:59:43|34563.05
02:59:44|34562.65
02:59:45|34562.65
02:59:46|34562.65
02:59:47|34562.65
02:59:49|34562.65
02:59:50|34562.65
02:59:50|34562.65
02:59:51|34562.65
02:59:53|34562.65
02:59:54|34562.65
02:59:54|34562.65
02:59:55|34562.65
02:59:57|34562.65
02:59:57|34560.91
02:59:59|34560.91
02:59:59|34560.91
03:00:01|34560.91
03:00:02|34560.91
03:00:02|34560.91
03:00:03|34560.91
03:00:05|34560.91
03:00:06|34560.91
03:00:07|34560.91
03:00:08|34560.91
03:00:09|34560.91
03:00:09|34560.91
03:00:10|34560.91
03:00:12|34560.91
03:00:13|34560.91
03:00:13|34560.91
03:00:15|34560.91
03:00:16|34560.91
03:00:17|34560.91
03:00:18|34560.91
03:00:19|34560.91
03:00:20|34560.91
03:00:21|34560.91
03:00:22|34560.91
03:00:23|34567.37
03:00:24|34567.37
03:00:25|34567.37
03:00:26|34567.37
03:00:27|34567.37
03:00:29|34567.37
03:00:30|34567.37
03:00:31|34567.37
03:00:32|34567.37
03:00:34|34567.37
03:00:35|34567.56
03:00:36|34567.56
03:00:37|34567.56
03:00:37|34567.56
03:00:39|34567.56
03:00:39|34567.43
03:00:41|34567.43
03:00:41|34564.37
03:00:43|34564.37
03:00:44|34564.37
03:00:45|34564.37
03:00:45|34564.37
03:00:46|34564.37
03:00:48|34563.53
03:00:49|34563.54
03:00:50|34563.54
03:00:51|34563.54
03:00:52|34563.54
03:00:53|34563.54
03:00:53|34563.54
03:00:55|34549.73
03:00:56|34553.1
03:00:57|34553.1
03:00:58|34553.1
03:00:59|34562.84
03:00:59|34562.84
03:01:01|34562.28
03:01:02|34562.28
03:01:03|34562.28
03:01:04|34562.28
03:01:05|34562.28
03:01:06|34562.28
03:01:07|34562.28
03:01:08|34562.28
03:01:08|34562.28
03:01:10|34562.28
03:01:11|34562.28
03:01:12|34562.28
03:01:13|34562.28
03:01:14|34562.28
03:01:16|34562.28
03:01:16|34562.28
03:01:17|34562.28
03:01:18|34553.1
03:01:19|34553.09
03:01:20|34553.1
03:01:21|34553.1
03:01:22|34553.1
03:01:24|34553.1
03:01:24|34553.1
03:01:26|34553.1
03:01:27|34553.1
03:01:28|34553.1
03:01:29|34553.1
03:01:31|34553.1
03:01:32|34553.1
03:01:33|34553.1
03:01:33|34553.1
03:01:34|34553.1
03:01:36|34550.32
03:01:37|34549.86
03:01:38|34549.86
03:01:39|34549.86
03:01:40|34549.86
03:01:41|34547.32
03:01:43|34547.32
03:01:44|34547.32
03:01:45|34547.32
03:01:46|34547.32
03:01:47|34538.88
03:01:47|34538.88
03:01:49|34538.88
03:01:50|34538.86
03:01:51|34521.66
03:01:51|34521.66
03:01:52|34521.66
03:01:54|34521.66
03:01:55|34521.66
03:01:56|34534.42
03:01:56|34523.36
03:01:57|34523.36
03:01:59|34523.36
03:01:59|34523.36
03:02:00|34523.36
03:02:02|34523.36
03:02:02|34523.36
03:02:03|34523.36
03:02:05|34523.36
03:02:06|34523.36
03:02:07|34523.36
03:02:07|34523.36
03:02:08|34523.36
03:02:10|34523.36
03:02:11|34523.36
03:02:12|34523.36
03:02:13|34523.36
03:02:14|34529.69
03:02:15|34529.69
03:02:16|34529.69
03:02:17|34529.69
03:02:18|34529.69
03:02:19|34529.69
03:02:20|34529.69
03:02:21|34529.69
03:02:22|34529.69
03:02:24|34529.69
03:02:24|34529.69
03:02:25|34529.69
03:02:26|34529.69
03:02:27|34529.69
03:02:29|34529.69
03:02:29|34529.69
03:02:31|34529.69
03:02:32|34529.69
03:02:34|34529.69
03:02:35|34529.69
03:02:35|34529.69
03:02:37|34529.69
03:02:38|34529.69
03:02:39|34538.32
03:02:40|34538.32
03:02:41|34538.31
03:02:42|34538.31
03:02:43|34538.31
03:02:44|34538.31
03:02:45|34538.31
03:02:46|34538.31
03:02:48|34538.31
03:02:49|34538.31
03:02:50|34538.31
03:02:51|34538.31
03:02:52|34538.31
03:02:52|34538.31
03:02:54|34538.31
03:02:54|34538.31
03:02:55|34538.31
03:02:56|34538.31
03:02:58|34538.31
03:02:59|34538.31
03:03:00|34538.31
03:03:01|34538.31
03:03:02|34538.31
03:03:03|34541.01
03:03:04|34541.01
03:03:05|34541.01
03:03:06|34541.01
03:03:07|34541.01
03:03:09|34541.01
03:03:09|34541.01
03:03:11|34541.01
03:03:11|34541.01
03:03:12|34541.01
03:03:14|34541.01
03:03:14|34541.01
03:03:15|34541.01
03:03:16|34541.01
03:03:18|34541.01
03:03:19|34541.01
03:03:20|34541.01
03:03:21|34541.01
03:03:22|34539.15
03:03:23|34539.15
03:03:24|34539.15
03:03:25|34539.15
03:03:26|34539.15
03:03:27|34539.15
03:03:28|34539.15
03:03:29|34539.15
03:03:31|34539.15
03:03:32|34539.15
03:03:33|34539.15
03:03:34|34539.15
03:03:35|34539.15
03:03:36|34539.15
03:03:38|34539.15
03:03:39|34539.15
03:03:40|34539.15
03:03:41|34539.15
03:03:42|34539.15
03:03:42|34539.15
03:03:43|34531.25
03:03:44|34531.25
03:03:46|34531.25
03:03:47|34531.25
03:03:48|34531.25
03:03:49|34531.25
03:03:49|34531.25
03:03:51|34524.38
03:03:52|34524.38
03:03:53|34524.38
03:03:54|34524.38
03:03:55|34524.38
03:03:55|34524.38
03:03:57|34524.38
03:03:58|34524.38
03:03:59|34522.52
03:04:00|34522.52
03:04:01|34522.52
03:04:03|34522.53
03:04:04|34522.53
03:04:04|34522.53
03:04:05|34522.52
03:04:06|34522.52
03:04:07|34522.52
03:04:08|34525.13
03:04:09|34525.13
03:04:10|34525.13
03:04:12|34523.9
03:04:13|34523.9
03:04:14|34523.9
03:04:14|34523.48
03:04:16|34523.45
03:04:16|34522.52
03:04:17|34522.52
03:04:19|34522.52
03:04:19|34522.53
03:04:20|34522.53
03:04:21|34522.53
03:04:23|34522.53
03:04:23|34522.53
03:04:24|34522.53
03:04:25|34522.53
03:04:26|34522.53
03:04:28|34522.53
03:04:29|34522.53
03:04:30|34522.53
03:04:31|34522.53
03:04:33|34522.53
03:04:34|34522.53
03:04:35|34522.53
03:04:36|34522.53
03:04:36|34522.53
03:04:38|34522.53
03:04:39|34522.53
03:04:40|34511.14
03:04:41|34511.14
03:04:42|34511.14
03:04:42|34511.14
03:04:44|34511.14
03:04:44|34511.14
03:04:45|34511.14
03:04:46|34511.14
03:04:48|34511.14
03:04:49|34511.14
03:04:50|34511.14
03:04:51|34511.14
03:04:52|34511.14
03:04:53|34511.17
03:04:54|34516.46
03:04:55|34516.46
03:04:56|34516.46
03:04:57|34516.46
03:04:58|34516.46
03:04:59|34516.46
03:05:00|34516.46
03:05:01|34516.46
03:05:02|34516.46
03:05:03|34516.46
03:05:04|34515.
03:05:05|34515.
03:05:06|34515.
03:05:07|34515.
03:05:08|34515.
03:05:09|34515.
03:05:10|34515.
03:05:11|34519.31
03:05:12|34519.31
03:05:13|34519.31
03:05:14|34519.31
03:05:15|34519.31
03:05:16|34519.31
03:05:17|34516.37
03:05:18|34516.37
03:05:19|34516.37
03:05:20|34516.37
03:05:21|34516.37
03:05:22|34516.37
03:05:23|34511.11
03:05:24|34506.57
03:05:25|34506.57
03:05:26|34506.57
03:05:27|34506.57
03:05:28|34506.57
03:05:29|34506.57
03:05:30|34506.57
03:05:31|34506.57
03:05:33|34506.57
03:05:34|34506.57
03:05:35|34499.22
03:05:36|34499.22
03:05:37|34499.22
03:05:38|34499.22
03:05:39|34499.22
03:05:40|34499.22
03:05:41|34499.22
03:05:42|34499.22
03:05:43|34499.22
03:05:45|34499.22
03:05:46|34499.22
03:05:46|34499.22
03:05:48|34499.22
03:05:49|34499.22
03:05:49|34499.22
03:05:50|34499.22
03:05:51|34499.22
03:05:52|34499.22
03:05:53|34499.22
03:05:55|34499.22
03:05:56|34498.9
03:05:56|34498.9
03:05:57|34498.9
03:05:59|34498.9
03:06:00|34498.9
03:06:01|34498.9
03:06:01|34498.9
03:06:02|34498.9
03:06:03|34498.9
03:06:05|34498.9
03:06:06|34498.9
03:06:07|34498.9
03:06:07|34498.9
03:06:09|34498.9
03:06:09|34513.93
03:06:12|34513.93
03:06:13|34513.93
03:06:14|34513.93
03:06:14|34513.93
03:06:15|34513.93
03:06:16|34513.93
03:06:18|34513.34
03:06:18|34513.34
03:06:19|34513.34
03:06:20|34513.34
03:06:21|34513.34
03:06:23|34513.34
03:06:23|34513.34
03:06:25|34513.34
03:06:26|34513.34
03:06:26|34513.34
03:06:27|34513.34
03:06:28|34513.34
03:06:29|34513.34
03:06:30|34513.34
03:06:31|34513.34
03:06:33|34513.34
03:06:34|34513.34
03:06:36|34513.34
03:06:36|34490.65
03:06:38|34497.37
03:06:39|34497.37
03:06:40|34497.37
03:06:41|34497.38
03:06:42|34497.38
03:06:43|34497.37
03:06:44|34497.37
03:06:46|34498.73
03:06:46|34498.73
03:06:48|34498.73
03:06:49|34498.73
03:06:50|34498.73
03:06:51|34498.73
03:06:52|34498.73
03:06:53|34499.45
03:06:54|34499.45
03:06:55|34499.45
03:06:56|34497.95
03:06:57|34498.1
03:06:58|34498.1
03:06:59|34498.14
03:07:00|34498.16
03:07:01|34498.3
03:07:02|34501.65
03:07:03|34498.62
03:07:04|34498.62
03:07:05|34498.62
03:07:06|34498.62
03:07:07|34498.62
03:07:08|34498.62
03:07:09|34497.95
03:07:10|34497.95
03:07:11|34512.27
03:07:12|34512.27
03:07:13|34512.27
03:07:14|34512.27
03:07:15|34512.27
03:07:16|34512.27
03:07:17|34512.27
03:07:18|34512.27
03:07:19|34512.27
03:07:20|34505.3
03:07:21|34497.03
03:07:22|34497.03
03:07:23|34497.03
03:07:24|34497.03
03:07:25|34497.03
03:07:27|34497.03
03:07:27|34497.03
03:07:28|34497.03
03:07:29|34497.03
03:07:31|34497.03
03:07:32|34497.03
03:07:32|34497.03
03:07:34|34497.03
03:07:36|34497.03
03:07:37|34497.03
03:07:38|34498.66
03:07:39|34498.66
03:07:40|34498.66
03:07:41|34498.66
03:07:43|34498.66
03:07:44|34498.66
03:07:45|34498.66
03:07:45|34498.66
03:07:47|34488.61
03:07:47|34488.61
03:07:48|34488.61
03:07:50|34488.61
03:07:51|34488.61
03:07:51|34488.61
03:07:53|34488.61
03:07:54|34488.61
03:07:54|34488.61
03:07:55|34488.61
03:07:56|34488.61
03:07:57|34488.61
03:07:59|34488.61
03:08:00|34488.61
03:08:00|34488.61
03:08:02|34488.61
03:08:02|34488.61
03:08:04|34488.61
03:08:04|34488.61
03:08:06|34488.61
03:08:07|34488.61
03:08:08|34488.61
03:08:11|34488.61
03:08:11|34508.89
03:08:12|34508.89
03:08:13|34508.89
03:08:14|34516.85
03:08:15|34516.85
03:08:16|34516.85
03:08:17|34508.93
03:08:18|34508.93
03:08:19|34508.93
03:08:20|34514.03
03:08:22|34514.03
03:08:22|34514.03
03:08:24|34514.03
03:08:24|34514.03
03:08:25|34514.03
03:08:26|34514.03
03:08:27|34514.03
03:08:28|34514.03
03:08:30|34514.03
03:08:31|34514.03
03:08:31|34514.03
03:08:33|34514.03
03:08:34|34514.03
03:08:36|34514.03
03:08:37|34514.03
03:08:38|34514.03
03:08:39|34514.03
03:08:40|34514.03
03:08:41|34514.03
03:08:42|34514.03
03:08:43|34514.03
03:08:44|34514.03
03:08:45|34544.72
03:08:46|34544.72
03:08:47|34544.72
03:08:48|34544.72
03:08:49|34544.72
03:08:51|34544.72
03:08:51|34544.72
03:08:53|34544.72
03:08:54|34544.72
03:08:55|34545.32
03:08:56|34545.32
03:08:58|34545.32
03:08:58|34545.32
03:08:59|34545.32
03:09:01|34545.32
03:09:01|34545.32
03:09:03|34545.32
03:09:03|34545.32
03:09:05|34545.32
03:09:05|34545.32
03:09:06|34545.32
03:09:08|34551.33
03:09:09|34551.33
03:09:10|34551.33
03:09:11|34551.33
03:09:12|34551.47
03:09:13|34551.47
03:09:14|34551.47
03:09:15|34551.47
03:09:16|34551.47
03:09:17|34551.47
03:09:18|34551.47
03:09:19|34551.47
03:09:20|34551.47
03:09:21|34553.34
03:09:22|34553.34
03:09:23|34553.34
03:09:24|34568.62
03:09:25|34568.62
03:09:26|34568.62
03:09:27|34568.62
03:09:28|34568.62
03:09:29|34568.62
03:09:30|34568.12
03:09:31|34568.12
03:09:32|34568.12
03:09:33|34568.12
03:09:34|34568.12
03:09:35|34568.12
03:09:36|34568.12
03:09:38|34568.12
03:09:39|34568.12
03:09:40|34568.12
03:09:41|34568.12
03:09:42|34568.12
03:09:43|34568.12
03:09:44|34568.12
03:09:45|34568.12
03:09:46|34568.12
03:09:47|34568.12
03:09:48|34562.8
03:09:49|34569.64
03:09:51|34569.64
03:09:51|34569.64
03:09:52|34569.64
03:09:53|34569.64
03:09:55|34569.64
03:09:55|34571.48
03:09:56|34571.48
03:09:58|34571.48
03:09:59|34571.48
03:10:00|34571.48
03:10:00|34571.48
03:10:02|34571.48
03:10:02|34571.48
03:10:03|34571.48
03:10:05|34571.48
03:10:05|34571.48
03:10:06|34571.48
03:10:08|34571.48
03:10:09|34571.48
03:10:09|34571.48
03:10:10|34571.48
03:10:11|34571.48
03:10:13|34571.48
03:10:14|34571.48
03:10:15|34571.48
03:10:16|34573.36
03:10:18|34571.48
03:10:19|34571.48
03:10:20|34571.48
03:10:20|34571.48
03:10:21|34571.48
03:10:22|34571.48
03:10:23|34571.48
03:10:24|34571.48
03:10:25|34571.48
03:10:26|34571.48
03:10:27|34571.48
03:10:28|34571.48
03:10:30|34571.48
03:10:31|34571.48
03:10:31|34571.48
03:10:33|34571.48
03:10:34|34571.48
03:10:34|34571.48
03:10:35|34571.48
03:10:36|34567.69
03:10:38|34567.69
03:10:39|34567.69
03:10:41|34567.69
03:10:42|34567.69
03:10:43|34567.69
03:10:44|34558.78
03:10:45|34565.13
03:10:46|34565.13
03:10:47|34565.13
03:10:49|34565.13
03:10:50|34565.13
03:10:51|34562.41
03:10:51|34562.41
03:10:52|34562.41
03:10:53|34562.41
03:10:55|34562.41
03:10:56|34562.41
03:10:56|34562.41
03:10:58|34562.41
03:10:58|34562.41
03:11:00|34562.41
03:11:00|34562.41
03:11:02|34565.44
03:11:02|34565.44
03:11:04|34565.44
03:11:05|34565.44
03:11:05|34565.44
03:11:06|34565.44
03:11:07|34565.44
03:11:08|34565.44
03:11:10|34565.44
03:11:11|34565.44
03:11:12|34565.44
03:11:13|34565.44
03:11:14|34565.44
03:11:16|34565.44
03:11:17|34565.44
03:11:17|34565.44
03:11:19|34565.44
03:11:20|34582.33
03:11:20|34582.33
03:11:21|34582.33
03:11:22|34582.33
03:11:24|34589.57
03:11:24|34589.57
03:11:25|34589.57
03:11:27|34589.57
03:11:27|34589.57
03:11:28|34589.57
03:11:29|34589.57
03:11:30|34589.57
03:11:32|34589.57
03:11:32|34589.57
03:11:33|34589.57
03:11:34|34589.57
03:11:35|34589.57
03:11:36|34589.57
03:11:38|34589.57
03:11:39|34589.57
03:11:40|34589.57
03:11:41|34589.57
03:11:42|34587.68
03:11:43|34587.68
03:11:44|34587.68
03:11:45|34587.68
03:11:46|34587.68
03:11:47|34587.68
03:11:48|34587.68
03:11:49|34587.68
03:11:50|34587.68
03:11:51|34587.68
03:11:52|34587.68
03:11:53|34591.54
03:11:54|34594.39
03:11:55|34594.39
03:11:56|34594.39
03:11:57|34594.39
03:11:58|34594.38
03:12:00|34594.38
03:12:01|34594.38
03:12:02|34594.38
03:12:03|34594.38
03:12:04|34594.38
03:12:05|34594.38
03:12:05|34594.38
03:12:07|34594.38
03:12:08|34594.38
03:12:09|34594.38
03:12:09|34594.38
03:12:10|34594.38
03:12:12|34594.38
03:12:12|34594.38
03:12:14|34594.38
03:12:14|34594.38
03:12:16|34594.38
03:12:17|34594.38
03:12:17|34594.38
03:12:19|34594.38
03:12:19|34594.38
03:12:21|34594.38
03:12:21|34594.38
03:12:22|34594.38
03:12:23|34594.38
03:12:24|34594.38
03:12:25|34594.38
03:12:27|34594.38
03:12:28|34594.38
03:12:28|34594.38
03:12:30|34594.38
03:12:30|34594.38
03:12:31|34594.38
03:12:32|34594.38
03:12:33|34594.38
03:12:34|34594.38
03:12:35|34594.38
03:12:37|34594.38
03:12:39|34594.38
03:12:40|34594.38
03:12:41|34594.38
03:12:43|34594.38
03:12:44|34594.38
03:12:45|34594.38
03:12:46|34594.38
03:12:47|34594.38
03:12:48|34594.38
03:12:49|34594.38
03:12:49|34594.38
03:12:51|34594.38
03:12:51|34594.38
03:12:52|34594.38
03:12:54|34594.38
03:12:54|34594.38
03:12:56|34594.38
03:12:57|34594.38
03:12:57|34594.38
03:12:59|34594.38
03:13:00|34594.38
03:13:00|34594.38
03:13:02|34594.38
03:13:03|34594.38
03:13:03|34594.38
03:13:04|34594.38
03:13:05|34594.38
03:13:07|34594.38
03:13:08|34594.38
03:13:08|34594.38
03:13:10|34594.38
03:13:10|34594.38
03:13:11|34594.38
03:13:13|34594.38
03:13:14|34594.38
03:13:14|34594.38
03:13:16|34594.38
03:13:17|34594.38
03:13:18|34599.99
03:13:19|34599.99
03:13:20|34599.99
03:13:21|34599.99
03:13:22|34599.99
03:13:23|34599.99
03:13:24|34599.99
03:13:25|34599.99
03:13:27|34599.99
03:13:27|34599.99
03:13:28|34599.99
03:13:29|34599.99
03:13:30|34599.99
03:13:32|34599.99
03:13:33|34599.99
03:13:33|34600.25
03:13:35|34600.25
03:13:35|34600.25
03:13:37|34600.25
03:13:38|34600.25
03:13:40|34600.25
03:13:41|34600.25
03:13:42|34609.01
03:13:43|34609.01
03:13:44|34609.01
03:13:45|34609.01
03:13:46|34609.01
03:13:47|34609.01
03:13:48|34609.01
03:13:49|34609.01
03:13:50|34609.01
03:13:51|34609.01
03:13:53|34609.01
03:13:54|34609.01
03:13:55|34609.01
03:13:56|34609.01
03:13:57|34609.01
03:13:58|34609.01
03:13:59|34609.01
03:14:00|34609.01
03:14:01|34609.01
03:14:01|34609.01
03:14:04|34609.01
03:14:04|34609.01
03:14:06|34609.01
03:14:06|34609.01
03:14:07|34609.01
03:14:08|34609.01
03:14:10|34609.01
03:14:11|34609.01
03:14:11|34600.58
03:14:12|34600.58
03:14:14|34600.58
03:14:14|34600.58
03:14:16|34600.58
03:14:17|34600.58
03:14:17|34600.58
03:14:19|34596.62
03:14:20|34596.62
03:14:21|34596.62
03:14:22|34596.62
03:14:23|34596.62
03:14:23|34596.62
03:14:25|34596.62
03:14:26|34596.62
03:14:27|34596.62
03:14:28|34596.62
03:14:29|34596.62
03:14:30|34596.62
03:14:31|34596.62
03:14:32|34596.62
03:14:33|34596.62
03:14:34|34596.62
03:14:35|34596.62
03:14:36|34596.62
03:14:37|34596.62
03:14:38|34596.62
03:14:39|34596.62
03:14:41|34596.62
03:14:42|34596.62
03:14:43|34596.62
03:14:44|34596.62
03:14:45|34596.62
03:14:46|34596.62
03:14:46|34596.62
03:14:48|34596.62
03:14:49|34596.62
03:14:50|34596.62
03:14:51|34596.62
03:14:52|34602.65
03:14:53|34602.65
03:14:54|34602.65
03:14:55|34602.65
03:14:56|34602.65
03:14:57|34602.65
03:14:58|34602.65
03:14:59|34602.65
03:15:00|34602.65
03:15:02|34602.65
03:15:02|34600.8
03:15:04|34593.88
03:15:05|34593.88
03:15:05|34593.88
03:15:07|34591.02
03:15:08|34591.02
03:15:09|34591.97
03:15:10|34595.92
03:15:10|34595.92
03:15:12|34595.92
03:15:13|34592.49
03:15:14|34590.45
03:15:14|34590.45
03:15:15|34590.45
03:15:17|34590.45
03:15:18|34590.45
03:15:19|34590.42
03:15:20|34590.42
03:15:20|34590.42
03:15:22|34589.04
03:15:23|34589.04
03:15:24|34589.04
03:15:24|34589.04
03:15:25|34589.04
03:15:27|34589.03
03:15:28|34589.03
03:15:29|34589.03
03:15:29|34589.03
03:15:31|34589.03
03:15:31|34589.03
03:15:34|34589.03
03:15:35|34589.03
03:15:35|34589.03
03:15:37|34589.03
03:15:37|34589.03
03:15:38|34589.03
03:15:40|34589.03
03:15:42|34583.25
03:15:43|34583.25
03:15:44|34583.25
03:15:45|34583.25
03:15:46|34583.25
03:15:47|34581.03
03:15:49|34581.03
03:15:49|34581.03
03:15:50|34581.03
03:15:51|34581.03
03:15:52|34581.03
03:15:54|34566.39
03:15:55|34566.39
03:15:56|34566.39
03:15:58|34566.39
03:15:58|34566.88
03:16:00|34557.13
03:16:01|34556.4
03:16:01|34556.4
03:16:03|34556.4
03:16:04|34556.4
03:16:05|34556.4
03:16:06|34556.4
03:16:06|34556.4
03:16:07|34556.4
03:16:09|34556.4
03:16:11|34556.4
03:16:11|34556.4
03:16:12|34556.4
03:16:13|34556.4
03:16:15|34556.4
03:16:15|34556.4
03:16:16|34556.4
03:16:17|34556.4
03:16:18|34556.4
03:16:20|34556.4
03:16:21|34556.4
03:16:21|34556.39
03:16:23|34556.39
03:16:23|34556.39
03:16:24|34556.39
03:16:26|34556.39
03:16:27|34556.39
03:16:27|34556.39
03:16:28|34537.61
03:16:29|34537.61
03:16:30|34537.61
03:16:31|34537.62
03:16:33|34537.61
03:16:33|34537.61
03:16:35|34528.73
03:16:36|34535.23
03:16:37|34535.23
03:16:38|34535.23
03:16:39|34535.23
03:16:40|34535.24
03:16:41|34535.24
03:16:42|34535.24
03:16:44|34535.24
03:16:44|34535.5
03:16:46|34556.1
03:16:47|34556.1
03:16:48|34556.1
03:16:49|34556.1
03:16:51|34556.1
03:16:51|34556.1
03:16:53|34556.1
03:16:53|34556.1
03:16:54|34556.1
03:16:55|34556.1
03:16:57|34556.1
03:16:58|34556.1
03:16:59|34556.1
03:16:59|34556.1
03:17:01|34556.1
03:17:02|34556.1
03:17:02|34571.76
03:17:04|34559.42
03:17:05|34559.42
03:17:06|34559.42
03:17:06|34559.42
03:17:07|34546.84
03:17:09|34546.84
03:17:09|34546.84
03:17:10|34546.84
03:17:11|34546.84
03:17:12|34546.84
03:17:14|34546.84
03:17:15|34546.84
03:17:16|34546.84
03:17:17|34546.84
03:17:18|34546.84
03:17:19|34546.84
03:17:20|34546.84
03:17:21|34546.84
03:17:22|34546.84
03:17:23|34546.84
03:17:25|34546.84
03:17:25|34542.99
03:17:26|34542.99
03:17:28|34542.99
03:17:29|34542.99
03:17:30|34540.87
03:17:31|34540.87
03:17:32|34540.87
03:17:33|34540.87
03:17:33|34540.87
03:17:36|34540.87
03:17:37|34540.87
03:17:38|34540.87
03:17:39|34540.87
03:17:39|34540.87
03:17:40|34540.87
03:17:42|34540.87
03:17:43|34540.88
03:17:44|34545.69
03:17:46|34545.69
03:17:47|34545.69
03:17:48|34540.88
03:17:49|34540.88
03:17:50|34540.88
03:17:51|34540.88
03:17:52|34540.88
03:17:53|34540.88
03:17:54|34540.88
03:17:55|34540.88
03:17:56|34540.88
03:17:57|34540.88
03:17:58|34540.88
03:17:59|34540.88
03:18:00|34540.88
03:18:01|34540.88
03:18:02|34540.88
03:18:03|34540.88
03:18:04|34540.88
03:18:05|34540.88
03:18:06|34540.88
03:18:07|34540.88
03:18:08|34540.88
03:18:09|34540.88
03:18:10|34540.88
03:18:11|34540.88
03:18:13|34540.88
03:18:14|34540.88
03:18:15|34540.88
03:18:16|34540.88
03:18:17|34540.88
03:18:18|34540.88
03:18:19|34540.88
03:18:20|34540.88
03:18:22|34540.88
03:18:22|34540.88
03:18:24|34537.83
03:18:24|34537.83
03:18:25|34537.83
03:18:26|34537.83
03:18:27|34545.73
03:18:29|34545.73
03:18:29|34545.73
03:18:30|34548.75
03:18:31|34548.75
03:18:32|34548.75
03:18:34|34548.75
03:18:35|34548.75
03:18:35|34548.75
03:18:36|34548.75
03:18:38|34548.75
03:18:38|34548.75
03:18:40|34548.75
03:18:41|34548.75
03:18:42|34548.75
03:18:43|34548.75
03:18:44|34548.75
03:18:45|34548.75
03:18:47|34548.64
03:18:48|34548.64
03:18:49|34548.64
03:18:50|34548.64
03:18:51|34548.64
03:18:52|34548.64
03:18:53|34539.67
03:18:54|34539.67
03:18:55|34539.67
03:18:56|34539.67
03:18:57|34539.67
03:18:59|34539.67
03:19:00|34539.67
03:19:01|34539.67
03:19:02|34539.67
03:19:03|34539.67
03:19:04|34539.66
03:19:05|34532.85
03:19:06|34532.26
03:19:07|34532.26
03:19:08|34532.26
03:19:09|34532.26
03:19:10|34532.26
03:19:11|34532.26
03:19:13|34532.26
03:19:14|34532.26
03:19:14|34532.26
03:19:15|34532.26
03:19:16|34532.26
03:19:17|34532.26
03:19:19|34532.26
03:19:20|34532.26
03:19:21|34532.26
03:19:21|34532.26
03:19:23|34532.26
03:19:23|34532.26
03:19:24|34532.26
03:19:25|34532.26
03:19:27|34532.26
03:19:28|34532.26
03:19:29|34532.26
03:19:30|34532.26
03:19:31|34532.26
03:19:32|34532.26
03:19:33|34547.4
03:19:34|34547.4
03:19:35|34547.4
03:19:36|34547.4
03:19:37|34547.4
03:19:38|34547.4
03:19:39|34547.4
03:19:40|34547.4
03:19:41|34547.4
03:19:42|34552.22
03:19:44|34552.22
03:19:45|34552.22
03:19:47|34552.22
03:19:48|34552.22
03:19:49|34552.22
03:19:50|34552.22
03:19:52|34552.22
03:19:52|34552.22
03:19:53|34552.22
03:19:55|34552.22
03:19:56|34552.22
03:19:57|34552.22
03:19:58|34552.22
03:19:59|34552.22
03:20:00|34552.22
03:20:01|34552.22
03:20:01|34552.22
03:20:03|34552.22
03:20:03|34549.36
03:20:04|34549.36
03:20:06|34549.36
03:20:07|34549.36
03:20:08|34549.36
03:20:09|34549.36
03:20:09|34549.36
03:20:11|34549.36
03:20:12|34549.36
03:20:13|34548.19
03:20:15|34548.19
03:20:16|34548.19
03:20:16|34548.19
03:20:17|34548.19
03:20:18|34548.19
03:20:20|34545.92
03:20:20|34545.92
03:20:22|34545.92
03:20:22|34545.92
03:20:23|34545.92
03:20:24|34536.51
03:20:25|34536.51
03:20:27|34536.51
03:20:28|34536.51
03:20:29|34536.51
03:20:30|34536.51
03:20:30|34536.51
03:20:32|34536.51
03:20:33|34536.51
03:20:34|34536.51
03:20:35|34536.51
03:20:36|34536.51
03:20:37|34538.8
03:20:38|34538.8
03:20:39|34538.8
03:20:40|34538.8
03:20:41|34538.8
03:20:42|34538.8
03:20:44|34538.8
03:20:45|34538.8
03:20:46|34538.8
03:20:47|34538.8
03:20:48|34538.8
03:20:50|34538.8
03:20:51|34538.8
03:20:52|34538.8
03:20:52|34538.8
03:20:54|34538.8
03:20:54|34538.8
03:20:56|34538.8
03:20:56|34538.8
03:20:58|34538.8
03:20:59|34538.8
03:20:59|34540.16
03:21:01|34540.16
03:21:01|34540.16
03:21:03|34540.16
03:21:04|34540.16
03:21:05|34540.16
03:21:05|34540.16
03:21:07|34540.16
03:21:08|34540.16
03:21:09|34540.16
03:21:09|34540.16
03:21:11|34540.16
03:21:12|34540.16
03:21:12|34540.16
03:21:13|34547.12
03:21:15|34552.56
03:21:16|34552.56
03:21:16|34543.24
03:21:18|34543.24
03:21:19|34543.24
03:21:20|34543.24
03:21:42|34543.24
03:21:42|34536.39
03:21:44|34536.39
03:21:44|34536.39
03:21:46|34536.39
03:21:48|34536.39
03:21:49|34536.39
03:21:50|34536.39
03:21:51|34536.39
03:21:51|34533.99
03:21:53|34533.99
03:21:54|34533.99
03:21:55|34533.99
03:21:56|34533.99
03:21:57|34533.99
03:21:57|34533.99
03:21:59|34533.99
03:22:00|34533.99
03:22:01|34533.99
03:22:02|34533.99
03:22:02|34533.99
03:22:04|34533.99
03:22:05|34527.42
03:22:06|34527.42
03:22:07|34527.42
03:22:08|34527.42
03:22:10|34527.42
03:22:11|34527.42
03:22:12|34527.42
03:22:12|34527.42
03:22:14|34527.42
03:22:15|34527.42
03:22:17|34527.42
03:22:18|34527.42
03:22:19|34527.42
03:22:20|34527.42
03:22:21|34527.42
03:22:22|34527.42
03:22:23|34527.42
03:22:24|34527.42
03:22:25|34527.42
03:22:26|34527.42
03:22:27|34527.42
03:22:28|34527.42
03:22:29|34527.42
03:22:30|34527.42
03:22:31|34527.42
03:22:33|34527.42
03:22:34|34527.42
03:22:35|34527.42
03:22:35|34527.42
03:22:36|34527.42
03:22:37|34527.42
03:22:38|34527.42
03:22:39|34521.57
03:22:41|34521.57
03:22:42|34521.57
03:22:42|34513.27
03:22:44|34513.27
03:22:45|34513.27
03:22:47|34513.27
03:22:48|34513.27
03:22:50|34513.27
03:22:51|34513.27
03:22:52|34513.27
03:22:53|34513.27
03:22:54|34513.27
03:22:55|34513.27
03:22:56|34513.27
03:22:57|34513.27
03:22:58|34513.27
03:22:59|34513.27
03:23:00|34513.27
03:23:01|34513.27
03:23:02|34513.27
03:23:03|34513.27
03:23:04|34513.27
03:23:05|34513.27
03:23:07|34513.27
03:23:08|34518.57
03:23:09|34518.57
03:23:10|34518.5
03:23:10|34518.5
03:23:12|34518.5
03:23:13|34518.5
03:23:14|34518.5
03:23:15|34518.5
03:23:16|34518.5
03:23:17|34518.5
03:23:18|34518.5
03:23:19|34518.85
03:23:20|34518.85
03:23:21|34518.85
03:23:22|34518.85
03:23:23|34518.85
03:23:24|34518.85
03:23:26|34518.85
03:23:26|34518.85
03:23:28|34518.85
03:23:28|34512.51
03:23:29|34512.51
03:23:30|34512.51
03:23:31|34512.51
03:23:32|34512.51
03:23:34|34512.51
03:23:34|34512.51
03:23:36|34512.51
03:23:36|34512.51
03:23:37|34512.51
03:23:38|34512.51
03:23:39|34512.51
03:23:40|34512.51
03:23:42|34512.51
03:23:42|34512.51
03:23:43|34512.51
03:23:45|34512.51
03:23:45|34512.51
03:23:48|34512.51
03:23:49|34512.51
03:23:50|34512.51
03:23:51|34512.51
03:23:52|34512.51
03:23:54|34512.51
03:23:54|34512.51
03:23:56|34512.51
03:23:57|34512.51
03:23:58|34512.51
03:23:59|34512.51
03:24:00|34512.51
03:24:01|34515.95
03:24:02|34515.95
03:24:03|34515.95
03:24:04|34515.95
03:24:05|34515.95
03:24:06|34515.95
03:24:07|34515.95
03:24:08|34515.95
03:24:11|34515.95
03:24:12|34515.95
03:24:13|34515.95
03:24:14|34515.95
03:24:15|34515.95
03:24:16|34515.95
03:24:16|34515.95
03:24:18|34515.95
03:24:19|34515.95
03:24:20|34515.95
03:24:20|34515.95
03:24:22|34512.36
03:24:23|34512.35
03:24:24|34512.35
03:24:24|34512.35
03:24:26|34512.35
03:24:27|34512.35
03:24:28|34512.35
03:24:29|34512.35
03:24:30|34512.35
03:24:31|34499.45
03:24:32|34499.45
03:24:33|34499.45
03:24:34|34499.45
03:24:35|34499.45
03:24:36|34499.45
03:24:38|34499.45
03:24:38|34499.46
03:24:39|34499.46
03:24:40|34499.46
03:24:41|34499.46
03:24:42|34499.46
03:24:44|34499.46
03:24:44|34499.46
03:24:45|34499.46
03:24:46|34499.46
03:24:48|34499.46
03:24:49|34499.46
03:24:49|34499.46
03:24:51|34499.46
03:24:52|34499.45
03:24:53|34499.45
03:24:54|34499.46
03:24:54|34499.46
03:24:55|34499.46
03:24:57|34499.45
03:24:58|34499.45
03:24:59|34499.45
03:24:59|34496.77
03:25:00|34496.7
03:25:02|34496.7
03:25:02|34496.7
03:25:04|34496.7
03:25:05|34496.7
03:25:06|34496.7
03:25:07|34496.7
03:25:08|34496.7
03:25:09|34496.7
03:25:10|34496.69
03:25:10|34496.7
03:25:11|34496.7
03:25:13|34496.7
03:25:15|34496.7
03:25:16|34496.7
03:25:17|34496.7
03:25:18|34496.7
03:25:19|34496.7
03:25:19|34496.7
03:25:20|34496.7
03:25:21|34496.7
03:25:22|34496.7
03:25:24|34496.7
03:25:24|34496.7
03:25:25|34496.7
03:25:26|34496.7
03:25:27|34496.69
03:25:28|34496.69
03:25:29|34496.69
03:25:31|34496.69
03:25:31|34496.69
03:25:32|34481.75
03:25:33|34481.75
03:25:35|34481.75
03:25:35|34481.75
03:25:37|34481.75
03:25:38|34481.75
03:25:39|34481.75
03:25:39|34481.75
03:25:41|34481.75
03:25:42|34481.75
03:25:43|34481.75
03:25:44|34481.75
03:25:45|34481.75
03:25:46|34481.75
03:25:48|34481.75
03:25:49|34481.75
03:25:50|34481.75
03:25:51|34481.75
03:25:52|34481.75
03:25:53|34481.75
03:25:54|34481.75
03:25:55|34481.75
03:25:56|34481.75
03:25:57|34481.75
03:25:59|34481.75
03:26:00|34481.75
03:26:01|34481.75
03:26:01|34468.47
03:26:03|34468.47
03:26:04|34468.47
03:26:04|34468.47
03:26:05|34468.47
03:26:07|34468.47
03:26:08|34468.47
03:26:09|34468.47
03:26:09|34468.47
03:26:11|34468.47
03:26:11|34468.47
03:26:13|34468.47
03:26:14|34468.47
03:26:15|34468.47
03:26:16|34473.81
03:26:17|34473.81
03:26:18|34473.81
03:26:19|34473.81
03:26:20|34473.81
03:26:21|34473.81
03:26:22|34479.03
03:26:23|34479.03
03:26:24|34479.03
03:26:25|34479.03
03:26:26|34479.03
03:26:27|34479.03
03:26:28|34479.03
03:26:29|34479.03
03:26:30|34479.03
03:26:31|34479.03
03:26:32|34479.03
03:26:33|34479.03
03:26:34|34472.37
03:26:35|34472.37
03:26:36|34472.37
03:26:37|34472.37
03:26:38|34472.37
03:26:39|34472.37
03:26:40|34472.37
03:26:41|34472.37
03:26:42|34472.37
03:26:43|34479.98
03:26:44|34479.98
03:26:45|34479.98
03:26:46|34479.98
03:26:47|34479.98
03:26:48|34479.98
03:26:49|34479.98
03:26:51|34479.98
03:26:52|34479.98
03:26:53|34479.98
03:26:55|34479.98
03:26:56|34479.98
03:26:56|34479.98
03:26:58|34479.98
03:26:58|34479.98
03:27:00|34479.98
03:27:01|34479.98
03:27:02|34479.98
03:27:03|34479.98
03:27:04|34479.98
03:27:05|34479.98
03:27:06|34479.98
03:27:07|34479.98
03:27:08|34479.98
03:27:10|34479.98
03:27:10|34479.98
03:27:12|34479.98
03:27:13|34479.98
03:27:13|34479.98
03:27:14|34479.98
03:27:16|34479.98
03:27:16|34479.98
03:27:17|34479.98
03:27:18|34479.98
03:27:19|34479.98
03:27:20|34479.98
03:27:22|34479.98
03:27:22|34479.98
03:27:24|34479.98
03:27:24|34502.38
03:27:26|34491.21
03:27:26|34491.17
03:27:28|34491.17
03:27:29|34491.17
03:27:29|34491.17
03:27:31|34491.17
03:27:31|34491.17
03:27:32|34491.17
03:27:33|34491.17
03:27:34|34491.17
03:27:35|34491.17
03:27:37|34491.17
03:27:38|34491.17
03:27:38|34491.17
03:27:40|34491.17
03:27:40|34491.17
03:27:41|34491.17
03:27:43|34491.17
03:27:44|34491.17
03:27:45|34491.17
03:27:45|34491.17
03:27:46|34491.17
03:27:47|34491.17
03:27:48|34491.17
03:27:49|34491.17
03:27:51|34491.17
03:27:53|34491.17
03:27:53|34491.17
03:27:55|34491.17
03:27:56|34491.17
03:27:57|34491.17
03:27:58|34491.17
03:27:59|34491.17
03:28:00|34491.17
03:28:01|34491.17
03:28:02|34491.17
03:28:03|34491.17
03:28:04|34491.17
03:28:05|34491.17
03:28:06|34491.17
03:28:07|34491.17
03:28:08|34491.17
03:28:09|34491.17
03:28:10|34491.17
03:28:11|34491.17
03:28:12|34491.17
03:28:13|34491.17
03:28:14|34491.17
03:28:15|34491.17
03:28:16|34491.17
03:28:17|34491.17
03:28:18|34491.17
03:28:19|34491.17
03:28:20|34491.17
03:28:21|34491.17
03:28:23|34491.17
03:28:24|34491.17
03:28:25|34491.17
03:28:25|34491.17
03:28:26|34491.17
03:28:27|34491.17
03:28:28|34491.17
03:28:30|34491.17
03:28:30|34491.17
03:28:31|34491.17
03:28:32|34491.17
03:28:34|34491.17
03:28:34|34491.17
03:28:35|34491.17
03:28:36|34491.17
03:28:37|34491.17
03:28:38|34491.17
03:28:39|34491.17
03:28:40|34491.17
03:28:42|34491.17
03:28:42|34491.17
03:28:43|34502.3
03:28:44|34502.3
03:28:45|34502.3
03:28:46|34502.3
03:28:47|34502.3
03:28:48|34502.3
03:28:50|34502.3
03:28:51|34502.3
03:28:51|34502.3
03:28:53|34502.3
03:28:55|34502.3
03:28:55|34502.3
03:28:57|34500.19
03:28:58|34500.19
03:28:59|34500.19
03:29:00|34500.19
03:29:01|34500.19
03:29:01|34500.19
03:29:02|34500.19
03:29:03|34500.19
03:29:04|34500.19
03:29:06|34500.19
03:29:07|34500.19
03:29:08|34500.19
03:29:09|34500.19
03:29:10|34500.19
03:29:11|34500.19
03:29:12|34500.19
03:29:13|34500.19
03:29:14|34499.2
03:29:15|34499.2
03:29:17|34499.2
03:29:18|34486.26
03:29:19|34486.26
03:29:20|34486.26
03:29:21|34486.26
03:29:23|34486.26
03:29:24|34486.26
03:29:24|34486.26
03:29:26|34486.26
03:29:28|34486.26
03:29:28|34486.26
03:29:30|34486.26
03:29:30|34486.26
03:29:32|34486.26
03:29:33|34486.26
03:29:33|34486.26
03:29:34|34486.26
03:29:35|34486.26
03:29:37|34486.26
03:29:37|34486.26
03:29:38|34486.26
03:29:39|34486.26
03:29:41|34486.26
03:29:42|34486.26
03:29:42|34486.26
03:29:43|34486.26
03:29:44|34486.26
03:29:45|34486.26
03:29:46|34486.26
03:29:48|34486.26
03:29:49|34486.26
03:29:49|34486.26
03:29:50|34486.26
03:29:52|34486.26
03:29:53|34486.26
03:29:55|34486.26
03:29:56|34486.26
03:29:57|34486.26
03:29:57|34486.26
03:29:58|34486.26
03:30:00|34486.26
03:30:00|34486.26
03:30:02|34486.26
03:30:03|34486.26
03:30:05|34486.26
03:30:05|34486.26
03:30:07|34486.26
03:30:08|34486.26
03:30:09|34486.26
03:30:10|34486.26
03:30:11|34486.26
03:30:13|34486.26
03:30:14|34486.26
03:30:15|34486.26
03:30:16|34486.26
03:30:16|34486.26
03:30:17|34486.26
03:30:19|34486.26
03:30:20|34486.26
03:30:21|34486.26
03:30:22|34486.26
03:30:23|34486.26
03:30:24|34486.26
03:30:24|34486.26
03:30:28|34486.26
03:30:28|34486.26
03:30:30|34486.26
03:30:30|34486.26
03:30:32|34486.26
03:30:33|34486.26
03:30:34|34486.26
03:30:35|34486.26
03:30:35|34486.26
03:30:37|34486.26
03:30:38|34486.26
03:30:39|34486.26
03:30:40|34486.26
03:30:40|34486.26
03:30:41|34486.26
03:30:42|34486.26
03:30:44|34486.26
03:30:45|34486.26
03:30:46|34486.26
03:30:47|34486.26
03:30:48|34502.85
03:30:48|34502.85
03:30:50|34502.85
03:30:51|34502.85
03:30:52|34502.85
03:30:53|34502.85
03:30:54|34502.85
03:30:55|34502.85
03:30:57|34502.85
03:30:58|34502.85
03:30:59|34512.35
03:31:00|34512.35
03:31:02|34510.76
03:31:02|34510.76
03:31:03|34510.76
03:31:04|34510.76
03:31:05|34508.23
03:31:07|34508.23
03:31:08|34508.23
03:31:08|34508.22
03:31:10|34508.22
03:31:11|34508.22
03:31:11|34508.22
03:31:13|34505.67
03:31:14|34505.67
03:31:15|34505.67
03:31:16|34505.67
03:31:17|34496.2
03:31:18|34493.61
03:31:19|34491.11
03:31:20|34491.11
03:31:21|34491.11
03:31:22|34491.11
03:31:23|34491.11
03:31:24|34491.11
03:31:25|34491.11
03:31:26|34491.11
03:31:27|34491.11
03:31:28|34491.11
03:31:29|34491.11
03:31:30|34491.11
03:31:31|34491.11
03:31:32|34491.11
03:31:33|34491.11
03:31:34|34491.11
03:31:35|34491.11
03:31:36|34478.64
03:31:37|34473.01
03:31:39|34473.01
03:31:39|34473.01
03:31:40|34472.91
03:31:41|34472.91
03:31:42|34472.91
03:31:43|34472.91
03:31:44|34472.91
03:31:46|34472.91
03:31:46|34472.91
03:31:47|34467.91
03:31:48|34467.91
03:31:50|34467.91
03:31:50|34467.91
03:31:51|34467.91
03:31:52|34466.97
03:31:53|34466.97
03:31:55|34466.97
03:31:56|34466.97
03:31:58|34466.97
03:31:58|34466.97
03:32:00|34450.71
03:32:01|34450.71
03:32:02|34450.71
03:32:02|34450.71
03:32:04|34450.71
03:32:04|34450.71
03:32:06|34450.71
03:32:07|34450.71
03:32:08|34450.71
03:32:09|34450.71
03:32:09|34450.71
03:32:11|34450.71
03:32:12|34450.71
03:32:13|34457.5
03:32:13|34457.5
03:32:14|34457.5
03:32:16|34457.5
03:32:17|34457.5
03:32:18|34457.5
03:32:18|34457.5
03:32:20|34457.5
03:32:21|34457.5
03:32:22|34457.5
03:32:22|34457.5
03:32:23|34457.5
03:32:25|34457.5
03:32:25|34449.14
03:32:27|34449.14
03:32:28|34449.14
03:32:28|34449.14
03:32:29|34449.14
03:32:31|34449.14
03:32:31|34449.14
03:32:32|34449.14
03:32:34|34439.65
03:32:35|34439.65
03:32:36|34439.65
03:32:36|34439.65
03:32:38|34439.61
03:32:38|34439.61
03:32:40|34439.61
03:32:41|34439.61
03:32:42|34439.61
03:32:43|34439.61
03:32:43|34439.61
03:32:45|34439.61
03:32:46|34439.61
03:32:47|34439.61
03:32:48|34439.61
03:32:48|34439.61
03:32:50|34439.61
03:32:51|34439.61
03:32:51|34439.61
03:32:53|34439.61
03:32:54|34439.61
03:32:55|34439.61
03:32:55|34439.61
03:32:57|34439.61
03:32:59|34439.61
03:33:00|34439.61
03:33:01|34439.61
03:33:02|34439.61
03:33:02|34439.61
03:33:05|34439.61
03:33:05|34439.61
03:33:07|34439.61
03:33:08|34439.61
03:33:09|34439.61
03:33:10|34439.61
03:33:11|34453.66
03:33:12|34453.66
03:33:13|34453.66
03:33:14|34453.66
03:33:15|34453.66
03:33:16|34453.66
03:33:17|34453.66
03:33:18|34453.66
03:33:19|34453.66
03:33:20|34453.66
03:33:21|34453.66
03:33:23|34453.66
03:33:23|34453.66
03:33:25|34453.66
03:33:26|34453.66
03:33:27|34453.66
03:33:28|34453.66
03:33:29|34453.66
03:33:30|34453.66
03:33:31|34453.66
03:33:32|34449.04
03:33:33|34449.04
03:33:34|34449.04
03:33:35|34446.61
03:33:36|34446.61
03:33:37|34446.61
03:33:38|34446.61
03:33:39|34446.61
03:33:40|34446.61
03:33:41|34446.61
03:33:42|34446.61
03:33:43|34446.61
03:33:44|34446.44
03:33:45|34446.44
03:33:46|34446.44
03:33:47|34446.44
03:33:48|34446.44
03:33:49|34446.44
03:33:50|34446.44
03:33:51|34446.44
03:33:52|34446.44
03:33:53|34446.44
03:33:54|34446.44
03:33:55|34446.44
03:33:57|34446.44
03:33:58|34446.44
03:33:59|34446.44
03:34:00|34446.44
03:34:01|34446.44
03:34:02|34446.44
03:34:02|34444.08
03:34:04|34444.08
03:34:05|34444.08
03:34:06|34444.08
03:34:07|34444.08
03:34:08|34444.08
03:34:09|34444.08
03:34:10|34444.08
03:34:11|34444.08
03:34:12|34444.08
03:34:13|34444.08
03:34:14|34444.08
03:34:15|34444.08
03:34:16|34444.08
03:34:16|34444.08
03:34:18|34444.08
03:34:18|34444.08
03:34:20|34444.08
03:34:21|34444.08
03:34:22|34444.08
03:34:23|34444.08
03:34:24|34444.08
03:34:25|34444.08
03:34:26|34444.08
03:34:27|34444.08
03:34:28|34444.08
03:34:29|34456.9
03:34:30|34456.9
03:34:31|34456.9
03:34:32|34456.9
03:34:33|34456.9
03:34:34|34456.58
03:34:35|34456.58
03:34:37|34456.58
03:34:37|34453.86
03:34:38|34453.86
03:34:40|34451.38
03:34:40|34451.38
03:34:41|34451.38
03:34:42|34432.36
03:34:43|34432.36
03:34:45|34432.36
03:34:46|34432.36
03:34:46|34432.36
03:34:48|34432.36
03:34:49|34432.36
03:34:49|34432.36
03:34:51|34432.36
03:34:52|34432.36
03:34:52|34432.36
03:34:54|34454.75
03:34:54|34454.75
03:34:56|34454.75
03:34:56|34454.75
03:34:59|34456.77
03:35:00|34456.77
03:35:00|34456.77
03:35:02|34456.77
03:35:03|34456.77
03:35:04|34449.8
03:35:05|34449.8
03:35:06|34449.8
03:35:07|34450.02
03:35:08|34450.02
03:35:09|34450.02
03:35:10|34450.02
03:35:11|34450.02
03:35:12|34450.02
03:35:13|34450.02
03:35:14|34450.02
03:35:16|34450.02
03:35:17|34450.02
03:35:18|34450.02
03:35:18|34450.02
03:35:20|34450.02
03:35:21|34450.02
03:35:21|34450.02
03:35:23|34450.02
03:35:24|34450.02
03:35:25|34474.61
03:35:26|34474.61
03:35:27|34474.61
03:35:28|34474.61
03:35:32|34474.61
03:35:33|34474.61
03:35:35|34474.61
03:35:36|34474.61
03:35:36|34474.61
03:35:37|34474.61
03:35:39|34474.61
03:35:39|34474.61
03:35:40|34474.61
03:35:42|34474.61
03:35:42|34467.45
03:35:43|34467.45
03:35:45|34467.45
03:35:46|34467.45
03:35:46|34467.45
03:35:48|34467.45
03:35:48|34467.45
03:35:50|34467.45
03:35:51|34467.45
03:35:51|34467.45
03:35:53|34467.45
03:35:54|34467.45
03:35:54|34467.45
03:35:56|34467.45
03:35:57|34467.45
03:35:58|34467.45
03:36:00|34467.45
03:36:01|34467.45
03:36:03|34466.87
03:36:04|34466.87
03:36:05|34466.87
03:36:06|34466.87
03:36:07|34466.87
03:36:08|34466.87
03:36:09|34466.87
03:36:10|34466.87
03:36:11|34466.87
03:36:12|34466.87
03:36:14|34466.87
03:36:15|34466.87
03:36:17|34466.87
03:36:17|34466.87
03:36:19|34466.87
03:36:19|34466.87
03:36:20|34463.65
03:36:21|34463.65
03:36:22|34463.65
03:36:24|34463.65
03:36:24|34463.65
03:36:25|34463.65
03:36:26|34463.65
03:36:27|34463.65
03:36:28|34463.65
03:36:29|34463.65
03:36:31|34463.65
03:36:31|34463.65
03:36:32|34463.65
03:36:33|34463.65
03:36:34|34463.65
03:36:35|34452.81
03:36:36|34452.81
03:36:38|34452.81
03:36:39|34450.2
03:36:39|34450.2
03:36:41|34450.2
03:36:42|34450.2
03:36:42|34450.2
03:36:44|34450.2
03:36:44|34450.2
03:36:46|34450.2
03:36:46|34450.2
03:36:48|34450.2
03:36:49|34460.21
03:36:49|34460.21
03:36:51|34460.21
03:36:51|34460.21
03:36:52|34460.21
03:36:53|34454.87
03:36:55|34455.47
03:36:56|34455.47
03:36:57|34455.47
03:36:58|34455.47
03:36:59|34455.47
03:37:01|34467.16
03:37:02|34467.16
03:37:02|34467.16
03:37:04|34467.16
03:37:05|34467.16
03:37:06|34467.16
03:37:07|34467.16
03:37:07|34467.16
03:37:08|34467.16
03:37:10|34478.42
03:37:11|34478.42
03:37:12|34478.42
03:37:13|34478.42
03:37:14|34478.42
03:37:15|34478.42
03:37:16|34478.42
03:37:17|34478.42
03:37:18|34478.42
03:37:19|34478.42
03:37:21|34478.42
03:37:21|34484.53
03:37:23|34484.53
03:37:24|34484.53
03:37:24|34484.53
03:37:25|34484.53
03:37:27|34484.53
03:37:28|34484.53
03:37:29|34484.53
03:37:30|34484.53
03:37:30|34484.53
03:37:31|34484.53
03:37:33|34484.53
03:37:33|34484.53
03:37:35|34484.53
03:37:36|34489.79
03:37:37|34489.79
03:37:38|34489.79
03:37:39|34489.79
03:37:39|34489.79
03:37:41|34489.79
03:37:42|34489.79
03:37:42|34489.79
03:37:44|34489.79
03:37:45|34489.79
03:37:45|34489.78
03:37:46|34485.93
03:37:47|34485.93
03:37:49|34485.93
03:37:50|34485.93
03:37:51|34485.93
03:37:53|34485.93
03:37:53|34485.93
03:37:54|34485.93
03:37:55|34485.93
03:37:57|34485.93
03:37:58|34485.93
03:37:58|34485.93
03:37:59|34485.93
03:38:01|34485.93
03:38:03|34485.93
03:38:04|34485.93
03:38:05|34485.93
03:38:07|34485.93
03:38:08|34485.93
03:38:09|34489.74
03:38:10|34489.74
03:38:11|34489.74
03:38:12|34489.74
03:38:13|34494.41
03:38:14|34494.41
03:38:14|34494.41
03:38:15|34494.41
03:38:16|34494.41
03:38:18|34494.41
03:38:18|34494.41
03:38:20|34494.41
03:38:20|34494.41
03:38:22|34494.41
03:38:23|34494.41
03:38:25|34494.41
03:38:25|34494.41
03:38:26|34494.41
03:38:27|34494.41
03:38:29|34494.41
03:38:30|34494.41
03:38:30|34500.34
03:38:31|34500.34
03:38:33|34500.34
03:38:34|34502.72
03:38:35|34502.72
03:38:36|34502.72
03:38:37|34502.72
03:38:37|34502.72
03:38:38|34502.72
03:38:39|34502.72
03:38:41|34502.72
03:38:41|34502.72
03:38:43|34502.72
03:38:43|34502.72
03:38:45|34493.29
03:38:45|34493.29
03:38:46|34493.29
03:38:48|34496.39
03:38:48|34496.39
03:38:50|34496.39
03:38:51|34496.39
03:38:51|34496.39
03:38:52|34492.5
03:38:54|34492.5
03:38:54|34492.5
03:38:56|34492.5
03:38:57|34492.5
03:38:58|34492.5
03:38:59|34492.5
03:39:00|34492.5
03:39:01|34492.5
03:39:03|34492.5
03:39:04|34492.5
03:39:05|34492.5
03:39:06|34492.5
03:39:07|34492.5
03:39:08|34492.5
03:39:09|34492.5
03:39:10|34492.5
03:39:11|34492.5
03:39:12|34492.5
03:39:13|34492.5
03:39:14|34492.5
03:39:15|34492.5
03:39:16|34492.5
03:39:17|34492.5
03:39:18|34492.5
03:39:19|34492.5
03:39:20|34492.5
03:39:21|34492.5
03:39:22|34498.57
03:39:23|34498.57
03:39:24|34498.57
03:39:25|34498.57
03:39:26|34498.57
03:39:27|34498.57
03:39:28|34498.57
03:39:30|34498.57
03:39:30|34498.57
03:39:31|34498.57
03:39:32|34498.57
03:39:33|34498.57
03:39:34|34498.57
03:39:36|34498.57
03:39:36|34498.57
03:39:37|34498.57
03:39:38|34496.71
03:39:40|34496.71
03:39:40|34496.71
03:39:41|34496.71
03:39:43|34496.71
03:39:43|34496.71
03:39:44|34496.71
03:39:46|34496.71
03:39:46|34496.71
03:39:47|34496.71
03:39:49|34496.71
03:39:49|34496.71
03:39:51|34496.71
03:39:51|34492.62
03:39:52|34492.62
03:39:54|34492.62
03:39:55|34492.62
03:39:55|34492.62
03:39:56|34492.62
03:39:58|34492.62
03:39:58|34492.62
03:40:00|34492.62
03:40:01|34492.62
03:40:02|34492.62
03:40:03|34492.62
03:40:05|34492.62
03:40:06|34492.62
03:40:07|34492.62
03:40:09|34492.62
03:40:10|34492.62
03:40:10|34492.62
03:40:12|34492.62
03:40:13|34492.62
03:40:14|34492.62
03:40:15|34488.78
03:40:16|34488.78
03:40:18|34488.78
03:40:18|34485.83
03:40:19|34485.83
03:40:21|34485.83
03:40:21|34485.83
03:40:22|34485.83
03:40:24|34485.83
03:40:24|34485.83
03:40:26|34485.83
03:40:26|34485.83
03:40:28|34485.83
03:40:29|34485.83
03:40:29|34485.83
03:40:30|34485.83
03:40:31|34485.66
03:40:33|34485.66
03:40:34|34485.66
03:40:35|34485.66
03:40:35|34485.66
03:40:37|34485.66
03:40:38|34485.66
03:40:39|34485.66
03:40:39|34485.66
03:40:41|34485.66
03:40:42|34485.66
03:40:43|34485.66
03:40:44|34485.66
03:40:45|34485.66
03:40:46|34475.49
03:40:47|34475.49
03:40:48|34475.49
03:40:49|34475.49
03:40:50|34475.49
03:40:51|34475.49
03:40:51|34475.49
03:40:53|34475.49
03:40:54|34475.49
03:40:55|34475.49
03:40:56|34469.58
03:40:57|34469.75
03:40:57|34469.56
03:40:59|34469.56
03:41:00|34469.56
03:41:01|34469.56
03:41:01|34469.56
03:41:04|34469.56
03:41:05|34469.56
03:41:07|34469.56
03:41:08|34469.56
03:41:09|34469.56
03:41:12|34469.56
03:41:13|34469.56
03:41:14|34473.07
03:41:15|34473.07
03:41:16|34469.35
03:41:16|34469.35
03:41:18|34469.35
03:41:18|34469.35
03:41:20|34469.35
03:41:21|34469.35
03:41:21|34469.35
03:41:22|34469.35
03:41:24|34469.35
03:41:25|34469.35
03:41:26|34469.35
03:41:27|34469.35
03:41:28|34469.35
03:41:29|34469.35
03:41:30|34469.35
03:41:31|34469.35
03:41:32|34469.35
03:41:33|34469.35
03:41:35|34469.35
03:41:35|34469.35
03:41:37|34469.35
03:41:39|34469.35
03:41:39|34469.35
03:41:41|34469.35
03:41:41|34469.35
03:41:43|34469.35
03:41:44|34469.35
03:41:45|34469.35
03:41:46|34469.35
03:41:47|34469.35
03:41:48|34469.35
03:41:49|34469.35
03:41:50|34469.35
03:41:51|34467.65
03:41:52|34467.65
03:41:54|34461.45
03:41:55|34461.45
03:41:55|34461.45
03:41:57|34461.45
03:41:57|34461.45
03:41:59|34461.45
03:42:00|34461.45
03:42:01|34461.45
03:42:02|34461.45
03:42:03|34461.45
03:42:04|34461.45
03:42:06|34461.45
03:42:07|34461.45
03:42:08|34461.45
03:42:08|34461.45
03:42:10|34461.45
03:42:11|34461.45
03:42:12|34461.45
03:42:13|34461.45
03:42:14|34461.45
03:42:15|34461.45
03:42:16|34461.45
03:42:17|34461.45
03:42:18|34461.45
03:42:19|34461.45
03:42:19|34462.25
03:42:20|34462.25
03:42:22|34462.25
03:42:23|34462.25
03:42:24|34462.25
03:42:25|34462.25
03:42:26|34462.25
03:42:27|34462.25
03:42:28|34462.25
03:42:29|34462.25
03:42:30|34462.25
03:42:31|34462.25
03:42:32|34462.25
03:42:34|34462.25
03:42:34|34462.25
03:42:36|34462.25
03:42:37|34472.71
03:42:38|34472.71
03:42:39|34472.71
03:42:40|34472.71
03:42:41|34472.71
03:42:41|34472.71
03:42:43|34472.71
03:42:43|34472.71
03:42:45|34472.71
03:42:45|34472.71
03:42:47|34472.71
03:42:48|34472.71
03:42:49|34472.71
03:42:49|34472.71
03:42:51|34472.71
03:42:52|34472.71
03:42:53|34472.71
03:42:53|34474.39
03:42:55|34474.39
03:42:56|34474.39
03:42:56|34474.39
03:42:58|34474.39
03:42:59|34474.39
03:43:00|34478.36
03:43:01|34478.34
03:43:02|34478.34
03:43:03|34478.34
03:43:03|34478.34
03:43:06|34478.34
03:43:07|34478.34
03:43:08|34478.34
03:43:09|34480.41
03:43:11|34480.41
03:43:12|34478.35
03:43:13|34478.35
03:43:14|34478.35
03:43:15|34478.35
03:43:16|34478.35
03:43:17|34478.35
03:43:18|34478.35
03:43:20|34478.35
03:43:20|34478.35
03:43:22|34478.35
03:43:23|34478.35
03:43:23|34478.35
03:43:25|34478.35
03:43:25|34478.34
03:43:26|34478.34
03:43:28|34478.34
03:43:28|34478.34
03:43:29|34478.34
03:43:30|34478.34
03:43:31|34478.34
03:43:33|34478.34
03:43:33|34478.34
03:43:34|34478.34
03:43:35|34478.34
03:43:37|34478.34
03:43:38|34478.34
03:43:38|34470.14
03:43:39|34470.14
03:43:40|34470.14
03:43:41|34470.14
03:43:42|34470.14
03:43:44|34470.14
03:43:44|34470.13
03:43:45|34470.12
03:43:46|34470.12
03:43:47|34470.12
03:43:48|34470.12
03:43:49|34470.12
03:43:50|34470.12
03:43:51|34463.26
03:43:52|34463.26
03:43:53|34461.05
03:43:54|34461.05
03:43:56|34461.05
03:43:57|34461.05
03:43:57|34461.05
03:43:58|34461.05
03:44:00|34461.05
03:44:00|34460.99
03:44:01|34460.99
03:44:02|34460.99
03:44:03|34462.92
03:44:04|34462.92
03:44:05|34470.36
03:44:07|34470.36
03:44:07|34470.04
03:44:09|34470.04
03:44:09|34469.92
03:44:10|34469.92
03:44:12|34477.64
03:44:13|34477.64
03:44:13|34477.64
03:44:15|34477.64
03:44:15|34477.64
03:44:16|34477.64
03:44:17|34477.64
03:44:18|34477.64
03:44:19|34477.64
03:44:20|34477.64
03:44:22|34477.64
03:44:22|34477.64
03:44:23|34474.59
03:44:25|34474.59
03:44:25|34474.59
03:44:27|34474.59
03:44:28|34474.59
03:44:29|34474.59
03:44:30|34474.59
03:44:31|34474.59
03:44:32|34474.59
03:44:33|34474.59
03:44:34|34474.59
03:44:35|34472.95
03:44:36|34472.95
03:44:37|34472.95
03:44:38|34472.95
03:44:39|34472.95
03:44:40|34472.95
03:44:41|34472.95
03:44:42|34472.95
03:44:44|34472.95
03:44:45|34472.95
03:44:45|34472.95
03:44:46|34472.95
03:44:47|34472.95
03:44:48|34472.95
03:44:53|34472.95
03:44:53|34472.95
03:44:55|34472.95
03:44:56|34469.65
03:44:56|34469.65
03:44:58|34462.77
03:44:59|34462.77
03:44:59|34462.77
03:45:00|34462.77
03:45:01|34462.77
03:45:02|34462.77
03:45:04|34462.77
03:45:05|34462.77
03:45:05|34462.77
03:45:07|34466.99
03:45:09|34466.99
03:45:10|34466.99
03:45:11|34466.99
03:45:12|34466.99
03:45:13|34466.99
03:45:15|34466.97
03:45:16|34466.97
03:45:16|34466.97
03:45:18|34466.97
03:45:18|34466.97
03:45:19|34466.97
03:45:21|34466.97
03:45:22|34466.97
03:45:23|34466.97
03:45:24|34466.97
03:45:26|34466.97
03:45:26|34466.97
03:45:27|34466.97
03:45:29|34466.97
03:45:30|34466.97
03:45:31|34466.97
03:45:31|34468.17
03:45:32|34468.17
03:45:34|34468.17
03:45:34|34468.17
03:45:36|34468.17
03:45:37|34472.46
03:45:37|34481.49
03:45:38|34481.49
03:45:40|34481.49
03:45:41|34481.49
03:45:42|34481.5
03:45:43|34481.5
03:45:44|34481.5
03:45:45|34481.5
03:45:46|34481.5
03:45:47|34481.5
03:45:48|34481.5
03:45:49|34481.5
03:45:49|34481.5
03:45:51|34481.5
03:45:52|34481.5
03:45:53|34481.5
03:45:54|34481.5
03:45:54|34481.5
03:45:56|34481.5
03:45:57|34481.5
03:45:57|34481.5
03:45:58|34481.5
03:45:59|34481.5
03:46:01|34481.5
03:46:02|34481.5
03:46:03|34481.5
03:46:04|34481.5
03:46:05|34481.5
03:46:06|34481.5
03:46:08|34481.5
03:46:08|34481.5
03:46:10|34481.5
03:46:12|34481.5
03:46:12|34481.5
03:46:14|34481.5
03:46:15|34481.5
03:46:16|34481.5
03:46:17|34481.5
03:46:18|34481.5
03:46:19|34481.5
03:46:20|34481.5
03:46:20|34481.5
03:46:22|34481.5
03:46:23|34476.34
03:46:24|34476.34
03:46:25|34476.34
03:46:26|34476.34
03:46:27|34476.34
03:46:29|34476.34
03:46:29|34476.34
03:46:30|34476.34
03:46:32|34476.34
03:46:32|34476.34
03:46:34|34476.34
03:46:35|34476.34
03:46:37|34476.34
03:46:37|34476.34
03:46:39|34476.34
03:46:40|34476.34
03:46:41|34476.34
03:46:42|34476.34
03:46:42|34476.34
03:46:43|34476.34
03:46:44|34476.34
03:46:45|34476.34
03:46:46|34476.34
03:46:47|34476.34
03:46:48|34476.34
03:46:50|34476.34
03:46:50|34476.34
03:46:51|34476.34
03:46:53|34476.34
03:46:54|34476.34
03:46:54|34476.34
03:46:56|34476.34
03:46:56|34476.34
03:46:57|34476.34
03:46:58|34476.34
03:46:59|34492.
03:47:00|34492.
03:47:01|34492.
03:47:03|34492.
03:47:03|34491.68
03:47:05|34491.68
03:47:05|34491.68
03:47:07|34491.68
03:47:07|34491.68
03:47:08|34491.68
03:47:10|34491.68
03:47:11|34491.68
03:47:12|34491.68
03:47:13|34491.68
03:47:14|34491.68
03:47:15|34491.68
03:47:17|34491.68
03:47:17|34491.68
03:47:18|34491.68
03:47:20|34491.68
03:47:21|34491.68
03:47:22|34491.68
03:47:23|34491.68
03:47:23|34491.68
03:47:24|34491.68
03:47:26|34491.68
03:47:26|34491.68
03:47:28|34491.68
03:47:28|34491.68
03:47:29|34491.68
03:47:31|34491.68
03:47:33|34491.68
03:47:34|34491.68
03:47:34|34491.68
03:47:36|34499.82
03:47:37|34499.82
03:47:38|34499.82
03:47:39|34499.82
03:47:40|34499.82
03:47:41|34499.82
03:47:42|34499.82
03:47:43|34499.82
03:47:44|34499.82
03:47:45|34499.82
03:47:46|34499.82
03:47:47|34499.82
03:47:48|34499.82
03:47:49|34499.82
03:47:50|34499.82
03:47:51|34499.82
03:47:52|34499.82
03:47:53|34499.82
03:47:54|34499.82
03:47:55|34499.82
03:47:56|34499.82
03:47:57|34499.82
03:47:58|34499.82
03:47:59|34499.82
03:48:00|34499.82
03:48:01|34499.82
03:48:02|34499.82
03:48:03|34499.82
03:48:04|34499.82
03:48:05|34499.82
03:48:06|34499.82
03:48:07|34499.82
03:48:08|34499.82
03:48:09|34499.82
03:48:11|34499.82
03:48:13|34491.36
03:48:14|34491.36
03:48:16|34491.36
03:48:17|34491.36
03:48:17|34491.36
03:48:19|34483.31
03:48:20|34489.49
03:48:20|34489.49
03:48:21|34489.49
03:48:23|34483.31
03:48:24|34483.31
03:48:25|34490.8
03:48:26|34490.8
03:48:27|34490.8
03:48:28|34490.8
03:48:28|34490.8
03:48:30|34493.16
03:48:30|34493.16
03:48:32|34493.16
03:48:33|34493.16
03:48:34|34493.16
03:48:35|34493.16
03:48:35|34493.16
03:48:38|34493.16
03:48:39|34477.58
03:48:40|34477.58
03:48:41|34477.58
03:48:42|34487.54
03:48:43|34487.54
03:48:44|34487.54
03:48:45|34487.54
03:48:46|34487.54
03:48:47|34487.54
03:48:48|34487.54
03:48:49|34487.54
03:48:50|34487.54
03:48:50|34487.54
03:48:52|34487.54
03:48:53|34487.54
03:48:54|34487.54
03:48:55|34487.54
03:48:56|34487.54
03:48:57|34487.54
03:48:58|34487.54
03:48:59|34479.42
03:49:00|34479.42
03:49:01|34479.42
03:49:03|34479.42
03:49:04|34479.42
03:49:04|34479.42
03:49:05|34479.42
03:49:07|34479.42
03:49:07|34479.42
03:49:08|34479.42
03:49:09|34479.42
03:49:10|34479.42
03:49:12|34479.42
03:49:13|34479.42
03:49:14|34479.42
03:49:16|34479.42
03:49:17|34479.42
03:49:17|34479.42
03:49:19|34479.42
03:49:19|34479.42
03:49:20|34479.42
03:49:22|34479.42
03:49:22|34479.42
03:49:24|34479.42
03:49:25|34479.42
03:49:26|34479.42
03:49:27|34479.42
03:49:28|34479.42
03:49:29|34479.42
03:49:31|34479.42
03:49:32|34479.42
03:49:32|34479.42
03:49:34|34479.42
03:49:34|34479.42
03:49:36|34479.42
03:49:37|34479.42
03:49:38|34479.42
03:49:39|34473.1
03:49:40|34473.1
03:49:42|34473.1
03:49:42|34473.1
03:49:43|34473.1
03:49:45|34473.1
03:49:45|34473.1
03:49:46|34473.1
03:49:48|34473.1
03:49:49|34473.1
03:49:50|34473.1
03:49:51|34473.1
03:49:52|34473.47
03:49:53|34473.47
03:49:54|34473.47
03:49:55|34476.61
03:49:56|34476.61
03:49:58|34476.61
03:49:58|34476.61
03:49:59|34476.61
03:50:01|34476.61
03:50:01|34476.61
03:50:02|34476.61
03:50:03|34476.61
03:50:04|34476.61
03:50:05|34476.61
03:50:06|34476.61
03:50:07|34476.61
03:50:08|34476.61
03:50:09|34476.61
03:50:10|34476.61
03:50:11|34476.61
03:50:13|34476.61
03:50:14|34476.61
03:50:15|34476.61
03:50:16|34476.61
03:50:18|34476.61
03:50:19|34481.02
03:50:19|34481.02
03:50:21|34481.02
03:50:21|34481.02
03:50:24|34481.02
03:50:24|34481.02
03:50:26|34481.02
03:50:26|34481.02
03:50:27|34481.02
03:50:28|34481.02
03:50:29|34478.26
03:50:30|34478.26
03:50:32|34478.26
03:50:33|34478.26
03:50:34|34478.26
03:50:36|34478.26
03:50:37|34478.57
03:50:38|34478.57
03:50:39|34478.57
03:50:39|34478.57
03:50:40|34478.57
03:50:41|34478.57
03:50:43|34478.57
03:50:44|34478.57
03:50:44|34478.57
03:50:47|34478.57
03:50:47|34478.57
03:50:48|34472.81
03:50:49|34472.81
03:50:50|34472.81
03:50:51|34472.81
03:50:52|34472.81
03:50:54|34472.81
03:50:55|34472.81
03:50:56|34472.81
03:50:56|34472.81
03:50:57|34472.81
03:50:59|34466.73
03:50:59|34466.73
03:51:03|34466.73
03:51:03|34466.73
03:51:04|34466.73
03:51:06|34466.73
03:51:07|34466.73
03:51:07|34466.73
03:51:08|34459.47
03:51:09|34459.47
03:51:10|34459.47
03:51:12|34459.47
03:51:12|34459.47
03:51:14|34459.47
03:51:16|34459.47
03:51:17|34459.47
03:51:17|34459.47
03:51:18|34465.32
03:51:19|34465.32
03:51:21|34465.32
03:51:22|34465.32
03:51:23|34465.32
03:51:24|34465.32
03:51:26|34465.32
03:51:26|34465.32
03:51:28|34465.32
03:51:29|34465.32
03:51:30|34465.32
03:51:31|34465.32
03:51:32|34465.32
03:51:33|34465.32
03:51:34|34465.32
03:51:35|34465.32
03:51:36|34465.32
03:51:37|34465.32
03:51:38|34465.32
03:51:39|34465.32
03:51:40|34465.32
03:51:41|34465.32
03:51:42|34465.32
03:51:44|34465.32
03:51:45|34465.32
03:51:46|34465.32
03:51:47|34465.32
03:51:48|34465.32
03:51:48|34465.32
03:51:49|34465.32
03:51:51|34465.32
03:51:52|34465.32
03:51:52|34465.32
03:51:53|34465.32
03:51:55|34470.74
03:51:55|34470.74
03:51:56|34470.74
03:51:57|34470.74
03:51:58|34470.74
03:52:00|34470.74
03:52:00|34470.74
03:52:01|34461.33
03:52:02|34461.33
03:52:04|34461.33
03:52:04|34461.33
03:52:05|34461.33
03:52:06|34461.33
03:52:07|34461.33
03:52:08|34449.66
03:52:10|34449.66
03:52:10|34449.66
03:52:11|34449.66
03:52:12|34449.66
03:52:13|34449.66
03:52:15|34449.66
03:52:17|34449.66
03:52:18|34449.66
03:52:19|34449.66
03:52:20|34449.66
03:52:22|34449.66
03:52:23|34459.12
03:52:24|34459.12
03:52:24|34459.12
03:52:26|34459.12
03:52:27|34459.12
03:52:28|34459.12
03:52:29|34459.12
03:52:30|34459.12
03:52:31|34459.12
03:52:32|34459.12
03:52:33|34459.12
03:52:34|34459.12
03:52:35|34459.12
03:52:36|34459.12
03:52:37|34459.12
03:52:38|34462.56
03:52:39|34462.56
03:52:40|34462.56
03:52:41|34462.56
03:52:42|34462.56
03:52:43|34462.56
03:52:44|34462.56
03:52:45|34462.56
03:52:46|34462.56
03:52:47|34462.56
03:52:48|34462.56
03:52:49|34462.56
03:52:50|34462.56
03:52:51|34462.56
03:52:52|34462.56
03:52:53|34462.56
03:52:54|34462.56
03:52:55|34462.56
03:52:56|34462.56
03:52:57|34462.56
03:52:58|34462.56
03:52:59|34462.56
03:53:00|34462.56
03:53:01|34462.56
03:53:02|34462.56
03:53:03|34462.56
03:53:04|34463.18
03:53:05|34463.18
03:53:06|34463.18
03:53:07|34463.18
03:53:08|34466.09
03:53:10|34466.09
03:53:10|34463.77
03:53:12|34463.77
03:53:13|34463.77
03:53:13|34463.77
03:53:14|34463.77
03:53:15|34463.77
03:53:17|34463.77
03:53:18|34463.77
03:53:19|34463.77
03:53:20|34460.13
03:53:22|34460.13
03:53:22|34460.13
03:53:24|34460.13
03:53:25|34460.13
03:53:26|34460.13
03:53:27|34460.13
03:53:28|34460.13
03:53:29|34460.13
03:53:30|34460.13
03:53:31|34460.13
03:53:32|34460.13
03:53:33|34460.13
03:53:34|34460.13
03:53:35|34460.13
03:53:36|34460.13
03:53:37|34460.77
03:53:38|34460.77
03:53:39|34460.77
03:53:40|34460.77
03:53:41|34460.77
03:53:41|34460.77
03:53:42|34460.77
03:53:44|34460.77
03:53:45|34460.77
03:53:47|34460.77
03:53:47|34460.77
03:53:49|34460.77
03:53:49|34460.77
03:53:50|34460.77
03:53:51|34460.77
03:53:52|34460.77
03:53:53|34460.77
03:53:55|34460.77
03:53:55|34460.77
03:53:56|34460.77
03:53:58|34460.77
03:53:58|34460.77
03:53:59|34460.77
03:54:01|34460.77
03:54:01|34460.77
03:54:02|34460.77
03:54:03|34460.77
03:54:04|34460.77
03:54:05|34460.77
03:54:07|34460.77
03:54:07|34460.77
03:54:08|34465.8
03:54:09|34465.8
03:54:10|34465.8
03:54:12|34465.8
03:54:12|34465.8
03:54:13|34465.8
03:54:15|34465.8
03:54:15|34465.8
03:54:18|34465.8
03:54:19|34465.8
03:54:20|34465.8
03:54:21|34465.8
03:54:22|34465.8
03:54:23|34465.8
03:54:24|34467.51
03:54:25|34467.51
03:54:26|34467.5
03:54:27|34467.5
03:54:28|34467.5
03:54:29|34467.5
03:54:30|34467.5
03:54:31|34467.5
03:54:32|34467.5
03:54:33|34467.5
03:54:34|34467.5
03:54:35|34467.5
03:54:36|34467.5
03:54:37|34467.5
03:54:38|34467.5
03:54:39|34467.5
03:54:40|34467.5
03:54:42|34467.5
03:54:43|34467.5
03:54:43|34467.5
03:54:45|34467.5
03:54:46|34467.5
03:54:46|34467.5
03:54:47|34467.5
03:54:49|34467.5
03:54:49|34467.5
03:54:51|34467.5
03:54:51|34467.5
03:54:52|34467.5
03:54:53|34467.5
03:54:54|34467.5
03:54:56|34467.5
03:54:56|34467.5
03:54:57|34467.5
03:54:58|34467.5
03:54:59|34467.5
03:55:01|34467.5
03:55:02|34467.5
03:55:03|34467.5
03:55:04|34467.5
03:55:04|34461.86
03:55:06|34461.86
03:55:07|34461.86
03:55:08|34461.86
03:55:09|34461.86
03:55:10|34461.86
03:55:11|34461.86
03:55:12|34460.54
03:55:12|34457.52
03:55:14|34457.52
03:55:14|34457.52
03:55:15|34457.52
03:55:17|34457.52
03:55:18|34457.52
03:55:19|34457.52
03:55:21|34457.52
03:55:21|34457.52
03:55:23|34457.52
03:55:24|34457.52
03:55:25|34457.52
03:55:26|34457.52
03:55:27|34457.52
03:55:27|34457.52
03:55:29|34457.52
03:55:30|34457.52
03:55:31|34457.52
03:55:31|34463.44
03:55:32|34463.44
03:55:34|34463.44
03:55:35|34463.44
03:55:36|34463.44
03:55:37|34463.44
03:55:38|34463.44
03:55:39|34463.44
03:55:40|34463.44
03:55:42|34463.44
03:55:42|34463.44
03:55:44|34463.44
03:55:45|34463.44
03:55:45|34463.44
03:55:47|34462.27
03:55:48|34462.27
03:55:49|34462.27
03:55:50|34462.27
03:55:51|34462.27
03:55:52|34462.27
03:55:53|34462.27
03:55:54|34462.27
03:55:55|34462.27
03:55:56|34463.41
03:55:57|34463.41
03:55:58|34463.41
03:55:59|34463.41
03:56:00|34463.41
03:56:01|34463.41
03:56:02|34463.41
03:56:03|34463.41
03:56:04|34463.41
03:56:05|34463.41
03:56:06|34463.41
03:56:07|34463.41
03:56:08|34463.42
03:56:09|34463.42
03:56:10|34463.42
03:56:11|34463.42
03:56:12|34463.42
03:56:13|34463.42
03:56:14|34463.42
03:56:15|34463.42
03:56:16|34463.42
03:56:17|34463.42
03:56:18|34463.42
03:56:20|34463.42
03:56:21|34463.42
03:56:23|34463.42
03:56:24|34463.42
03:56:25|34463.42
03:56:25|34463.42
03:56:27|34463.42
03:56:28|34463.42
03:56:29|34463.42
03:56:30|34463.42
03:56:31|34463.42
03:56:31|34463.42
03:56:32|34463.42
03:56:33|34463.42
03:56:35|34468.28
03:56:36|34468.28
03:56:37|34468.28
03:56:38|34468.28
03:56:39|34468.28
03:56:40|34468.28
03:56:40|34468.29
03:56:41|34468.29
03:56:43|34468.29
03:56:43|34468.29
03:56:45|34468.29
03:56:46|34468.29
03:56:46|34468.29
03:56:48|34468.71
03:56:49|34468.32
03:56:49|34468.32
03:56:51|34468.32
03:56:51|34468.32
03:56:55|34468.32
03:56:55|34468.32
03:56:57|34468.32
03:56:59|34468.32
03:57:00|34468.32
03:57:00|34468.32
03:57:02|34468.32
03:57:03|34468.32
03:57:04|34468.32
03:57:05|34468.32
03:57:06|34468.32
03:57:07|34468.32
03:57:08|34468.32
03:57:09|34468.32
03:57:10|34468.71
03:57:11|34468.71
03:57:11|34468.71
03:57:13|34468.71
03:57:13|34468.71
03:57:15|34468.71
03:57:16|34468.71
03:57:17|34468.71
03:57:17|34468.71
03:57:18|34468.71
03:57:21|34468.71
03:57:22|34465.75
03:57:23|34465.75
03:57:24|34465.75
03:57:25|34465.75
03:57:27|34465.75
03:57:28|34455.99
03:57:29|34455.99
03:57:30|34455.99
03:57:31|34455.99
03:57:31|34455.85
03:57:33|34455.85
03:57:33|34455.85
03:57:35|34455.85
03:57:36|34455.85
03:57:36|34455.85
03:57:38|34455.85
03:57:39|34455.85
03:57:40|34455.85
03:57:40|34455.85
03:57:42|34455.85
03:57:43|34455.85
03:57:44|34455.85
03:57:45|34455.85
03:57:45|34455.85
03:57:47|34455.85
03:57:48|34455.85
03:57:49|34455.85
03:57:50|34455.85
03:57:50|34455.85
03:57:52|34455.85
03:57:53|34455.85
03:57:54|34455.85
03:57:55|34455.85
03:57:56|34455.85
03:57:56|34455.85
03:57:57|34455.85
03:57:59|34455.85
03:57:59|34455.85
03:58:01|34455.85
03:58:02|34455.85
03:58:03|34455.85
03:58:04|34455.85
03:58:05|34455.85
03:58:06|34455.85
03:58:07|34455.85
03:58:08|34460.26
03:58:09|34460.26
03:58:10|34460.26
03:58:11|34460.26
03:58:12|34460.26
03:58:13|34460.26
03:58:14|34460.26
03:58:15|34460.26
03:58:16|34460.26
03:58:17|34460.26
03:58:18|34460.26
03:58:19|34460.26
03:58:20|34460.26
03:58:22|34460.26
03:58:23|34460.26
03:58:24|34460.26
03:58:25|34460.26
03:58:26|34460.26
03:58:27|34460.26
03:58:28|34460.26
03:58:30|34460.26
03:58:31|34460.26
03:58:32|34460.26
03:58:33|34460.26
03:58:34|34460.26
03:58:35|34460.26
03:58:36|34460.26
03:58:37|34454.91
03:58:39|34454.91
03:58:39|34454.91
03:58:41|34454.91
03:58:42|34454.91
03:58:43|34454.91
03:58:44|34454.91
03:58:45|34454.91
03:58:46|34454.91
03:58:47|34454.91
03:58:48|34453.36
03:58:49|34453.36
03:58:50|34450.95
03:58:51|34450.95
03:58:52|34450.95
03:58:53|34450.95
03:58:54|34450.95
03:58:55|34450.95
03:58:56|34450.95
03:58:57|34450.95
03:58:58|34450.95
03:59:00|34450.95
03:59:00|34451.78
03:59:01|34451.78
03:59:02|34451.78
03:59:03|34451.78
03:59:04|34451.78
03:59:05|34451.78
03:59:06|34451.78
03:59:07|34451.78
03:59:08|34451.78
03:59:09|34451.78
03:59:10|34451.78
03:59:11|34451.78
03:59:12|34451.78
03:59:13|34451.78
03:59:14|34451.78
03:59:15|34454.15
03:59:17|34454.15
03:59:17|34454.15
03:59:18|34454.15
03:59:19|34454.15
03:59:20|34454.15
03:59:22|34453.27
03:59:23|34453.27
03:59:23|34453.27
03:59:26|34455.61
03:59:26|34448.93
03:59:28|34448.47
03:59:29|34448.47
03:59:29|34452.44
03:59:31|34452.44
03:59:32|34452.44
03:59:33|34452.44
03:59:34|34452.43
03:59:35|34452.43
03:59:37|34452.43
03:59:38|34452.43
03:59:39|34452.43
03:59:39|34452.43
03:59:40|34452.43
03:59:42|34452.43
03:59:43|34452.43
03:59:44|34452.43
03:59:45|34452.43
03:59:46|34445.64
03:59:47|34445.64
03:59:48|34445.64
03:59:49|34445.64
03:59:50|34445.64
03:59:51|34445.64
03:59:53|34445.64
03:59:54|34445.64
03:59:55|34445.64
03:59:56|34445.64
03:59:56|34451.2
03:59:57|34451.2
03:59:59|34451.2
03:59:59|34451.2
04:00:01|34451.2
04:00:02|34451.2
04:00:03|34451.2
04:00:03|34451.2
04:00:04|34451.2
04:00:05|34451.2
04:00:07|34451.2
04:00:07|34451.2
04:00:09|34451.2
04:00:09|34451.2
04:00:11|34451.2
04:00:11|34451.2
04:00:13|34451.2
04:00:14|34451.2
04:00:14|34445.93
04:00:15|34445.93
04:00:16|34445.93
04:00:17|34445.93
04:00:19|34445.93
04:00:20|34446.32
04:00:21|34446.33
04:00:21|34446.33
04:00:24|34446.33
04:00:25|34446.33
04:00:25|34446.33
04:00:28|34446.33
04:00:29|34446.33
04:00:30|34446.33
04:00:31|34446.33
04:00:32|34446.33
04:00:33|34446.33
04:00:33|34446.33
04:00:35|34446.33
04:00:36|34446.33
04:00:36|34446.33
04:00:38|34446.33
04:00:39|34446.33
04:00:39|34446.33
04:00:41|34446.33
04:00:42|34446.33
04:00:43|34451.2
04:00:44|34451.19
04:00:44|34451.19
04:00:46|34451.19
04:00:47|34451.19
04:00:48|34451.19
04:00:49|34451.19
04:00:50|34451.19
04:00:50|34451.19
04:00:52|34451.19
04:00:53|34451.19
04:00:54|34451.2
04:00:54|34451.2
04:00:55|34451.2
04:00:57|34451.2
04:00:57|34451.2
04:00:59|34451.2
04:01:00|34451.2
04:01:01|34451.2
04:01:02|34444.44
04:01:03|34444.44
04:01:04|34444.44
04:01:05|34445.26
04:01:06|34443.69
04:01:07|34443.67
04:01:08|34443.68
04:01:09|34443.68
04:01:10|34443.68
04:01:11|34443.68
04:01:13|34443.68
04:01:14|34443.66
04:01:14|34443.66
04:01:15|34443.66
04:01:16|34443.66
04:01:17|34443.66
04:01:18|34443.65
04:01:19|34432.28
04:01:20|34432.28
04:01:21|34432.28
04:01:22|34432.28
04:01:24|34432.28
04:01:26|34433.96
04:01:27|34433.96
04:01:27|34433.96
04:01:29|34433.96
04:01:29|34433.96
04:01:30|34433.96
04:01:32|34433.96
04:01:33|34433.96
04:01:34|34433.96
04:01:35|34433.96
04:01:36|34433.96
04:01:37|34433.96
04:01:38|34433.96
04:01:39|34433.96
04:01:40|34433.96
04:01:42|34433.96
04:01:43|34433.96
04:01:43|34433.96
04:01:44|34433.96
04:01:46|34433.96
04:01:47|34434.89
04:01:48|34446.15
04:01:49|34446.15
04:01:50|34447.21
04:01:51|34447.21
04:01:51|34447.21
04:01:52|34447.21
04:01:53|34447.21
04:01:55|34447.21
04:01:56|34447.21
04:01:56|34445.99
04:01:58|34445.99
04:01:58|34445.99
04:02:00|34445.99
04:02:01|34445.99
04:02:02|34445.99
04:02:02|34441.6
04:02:04|34441.6
04:02:05|34441.6
04:02:06|34441.6
04:02:06|34441.6
04:02:08|34441.6
04:02:09|34441.6
04:02:09|34445.85
04:02:11|34445.85
04:02:12|34445.85
04:02:13|34445.85
04:02:14|34445.85
04:02:15|34445.85
04:02:15|34445.85
04:02:17|34445.85
04:02:18|34445.85
04:02:19|34445.85
04:02:20|34445.85
04:02:21|34445.85
04:02:22|34445.85
04:02:23|34445.85
04:02:24|34445.85
04:02:26|34445.85
04:02:27|34445.85
04:02:28|34438.26
04:02:29|34438.26
04:02:30|34438.26
04:02:31|34438.26
04:02:33|34438.26
04:02:33|34438.26
04:02:35|34438.26
04:02:36|34438.26
04:02:36|34438.26
04:02:38|34438.26
04:02:39|34438.26
04:02:40|34438.3
04:02:41|34438.3
04:02:42|34438.44
04:02:43|34438.44
04:02:43|34438.44
04:02:45|34438.44
04:02:46|34438.44
04:02:47|34438.44
04:02:48|34441.91
04:02:49|34441.91
04:02:49|34443.61
04:02:51|34443.61
04:02:52|34442.4
04:02:53|34442.4
04:02:54|34442.4
04:02:55|34442.4
04:02:57|34442.4
04:02:58|34442.4
04:02:58|34442.4
04:02:59|34442.4
04:03:01|34442.4
04:03:02|34442.4
04:03:02|34442.4
04:03:03|34442.4
04:03:04|34442.4
04:03:05|34442.4
04:03:06|34442.4
04:03:07|34442.4
04:03:08|34442.4
04:03:09|34442.4
04:03:11|34442.4
04:03:11|34442.4
04:03:12|34442.4
04:03:13|34442.4
04:03:14|34442.4
04:03:15|34442.4
04:03:16|34442.4
04:03:18|34442.4
04:03:18|34442.4
04:03:19|34442.4
04:03:20|34437.02
04:03:21|34437.02
04:03:22|34437.02
04:03:23|34437.02
04:03:24|34437.02
04:03:26|34437.02
04:03:26|34437.02
04:03:28|34437.02
04:03:29|34437.02
04:03:30|34437.02
04:03:31|34432.39
04:03:32|34432.39
04:03:34|34432.39
04:03:35|34432.39
04:03:36|34432.39
04:03:36|34432.27
04:03:38|34432.27
04:03:38|34432.27
04:03:39|34432.27
04:03:41|34432.27
04:03:41|34432.27
04:03:42|34432.27
04:03:43|34432.27
04:03:45|34432.27
04:03:46|34432.27
04:03:47|34432.27
04:03:48|34432.27
04:03:49|34432.27
04:03:50|34428.73
04:03:51|34428.73
04:03:52|34428.73
04:03:53|34428.73
04:03:54|34428.73
04:03:55|34428.73
04:03:56|34428.73
04:03:57|34428.73
04:03:58|34428.73
04:03:59|34428.73
04:04:00|34428.73
04:04:01|34428.73
04:04:02|34428.73
04:04:03|34428.73
04:04:04|34428.73
04:04:05|34428.73
04:04:06|34428.73
04:04:07|34428.73
04:04:08|34428.73
04:04:09|34428.73
04:04:10|34428.73
04:04:11|34428.73
04:04:12|34421.63
04:04:13|34421.63
04:04:14|34421.63
04:04:15|34421.63
04:04:16|34421.63
04:04:17|34421.63
04:04:18|34420.98
04:04:19|34420.98
04:04:21|34421.31
04:04:21|34421.31
04:04:22|34421.31
04:04:23|34421.31
04:04:25|34421.31
04:04:25|34421.31
04:04:27|34421.31
04:04:29|34421.31
04:04:30|34421.31
04:04:31|34421.31
04:04:32|34421.31
04:04:33|34421.31
04:04:34|34421.31
04:04:35|34421.31
04:04:37|34421.31
04:04:38|34421.31
04:04:39|34421.31
04:04:39|34421.31
04:04:41|34421.31
04:04:42|34421.31
04:04:43|34426.41
04:04:44|34426.41
04:04:45|34426.41
04:04:46|34426.41
04:04:47|34426.41
04:04:49|34426.41
04:04:50|34426.41
04:04:50|34426.41
04:04:52|34426.41
04:04:54|34426.41
04:04:54|34426.41
04:04:55|34426.41
04:04:56|34426.41
04:04:57|34426.41
04:04:58|34426.41
04:04:59|34426.41
04:05:00|34426.41
04:05:02|34426.41
04:05:02|34426.41
04:05:03|34426.41
04:05:05|34426.41
04:05:05|34426.41
04:05:06|34426.41
04:05:07|34426.41
04:05:08|34426.41
04:05:09|34426.41
04:05:11|34425.43
04:05:11|34425.43
04:05:12|34425.43
04:05:13|34425.43
04:05:14|34427.79
04:05:15|34427.79
04:05:17|34427.79
04:05:17|34427.79
04:05:19|34427.79
04:05:19|34427.79
04:05:20|34427.79
04:05:21|34427.79
04:05:22|34427.79
04:05:23|34427.79
04:05:24|34427.79
04:05:25|34427.79
04:05:27|34427.79
04:05:28|34427.79
04:05:30|34427.79
04:05:31|34427.79
04:05:32|34427.79
04:05:33|34427.79
04:05:34|34427.79
04:05:36|34427.79
04:05:37|34427.79
04:05:38|34427.79
04:05:39|34427.79
04:05:40|34427.79
04:05:42|34427.79
04:05:42|34427.79
04:05:44|34444.77
04:05:45|34444.77
04:05:46|34444.77
04:05:47|34444.77
04:05:48|34444.77
04:05:49|34444.78
04:05:49|34444.77
04:05:52|34444.78
04:05:53|34444.78
04:05:54|34444.78
04:05:55|34444.78
04:05:56|34444.78
04:05:57|34444.78
04:05:58|34444.78
04:06:00|34444.78
04:06:00|34444.78
04:06:01|34444.78
04:06:02|34444.78
04:06:04|34444.78
04:06:04|34444.78
04:06:06|34460.35
04:06:06|34460.35
04:06:08|34460.35
04:06:08|34460.35
04:06:09|34460.35
04:06:10|34460.35
04:06:11|34460.35
04:06:12|34460.35
04:06:13|34460.35
04:06:14|34460.35
04:06:15|34460.35
04:06:16|34460.35
04:06:18|34460.35
04:06:18|34460.35
04:06:20|34460.35
04:06:20|34460.35
04:06:22|34460.35
04:06:22|34460.35
04:06:24|34460.35
04:06:25|34460.35
04:06:25|34460.35
04:06:26|34460.35
04:06:27|34460.35
04:06:28|34469.32
04:06:30|34469.32
04:06:30|34469.32
04:06:32|34469.32
04:06:33|34469.32
04:06:34|34469.32
04:06:36|34469.32
04:06:37|34469.32
04:06:38|34469.32
04:06:39|34469.32
04:06:40|34469.31
04:06:41|34469.31
04:06:41|34469.31
04:06:43|34469.31
04:06:44|34469.31
04:06:45|34469.31
04:06:45|34472.52
04:06:46|34472.52
04:06:48|34472.52
04:06:49|34472.52
04:06:50|34472.52
04:06:50|34472.52
04:06:51|34472.52
04:06:52|34472.52
04:06:53|34472.52
04:06:55|34472.52
04:06:55|34472.52
04:06:57|34472.52
04:06:58|34472.52
04:06:59|34472.52
04:07:00|34472.52
04:07:01|34472.52
04:07:02|34472.52
04:07:03|34472.52
04:07:04|34472.52
04:07:05|34473.74
04:07:06|34473.74
04:07:07|34473.74
04:07:08|34473.74
04:07:09|34473.74
04:07:10|34473.74
04:07:11|34473.74
04:07:12|34473.74
04:07:13|34473.74
04:07:14|34473.74
04:07:16|34473.74
04:07:16|34473.74
04:07:17|34473.74
04:07:18|34473.74
04:07:20|34473.74
04:07:20|34473.74
04:07:21|34470.14
04:07:23|34470.14
04:07:23|34470.14
04:07:25|34470.14
04:07:25|34470.14
04:07:27|34470.14
04:07:28|34470.14
04:07:28|34470.14
04:07:30|34470.14
04:07:32|34474.67
04:07:33|34474.67
04:07:34|34474.67
04:07:35|34474.67
04:07:36|34474.67
04:07:37|34474.67
04:07:38|34474.67
04:07:39|34474.67
04:07:40|34474.67
04:07:41|34474.67
04:07:42|34474.67
04:07:44|34474.67
04:07:44|34474.67
04:07:46|34474.67
04:07:47|34474.67
04:07:47|34474.67
04:07:48|34474.67
04:07:50|34474.67
04:07:51|34474.67
04:07:52|34474.67
04:07:52|34474.67
04:07:54|34474.67
04:07:55|34474.67
04:07:55|34474.67
04:07:56|34474.67
04:07:57|34474.67
04:07:59|34474.67
04:08:00|34474.67
04:08:01|34474.67
04:08:01|34474.67
04:08:02|34474.67
04:08:03|34474.67
04:08:05|34482.78
04:08:05|34482.78
04:08:06|34482.78
04:08:07|34482.78
04:08:09|34482.78
04:08:10|34482.78
04:08:10|34482.78
04:08:12|34482.78
04:08:12|34482.78
04:08:14|34482.78
04:08:15|34482.78
04:08:16|34482.78
04:08:17|34482.78
04:08:18|34482.78
04:08:19|34482.78
04:08:20|34482.78
04:08:21|34482.78
04:08:22|34482.78
04:08:23|34482.78
04:08:24|34479.21
04:08:25|34479.21
04:08:26|34479.21
04:08:27|34479.21
04:08:28|34479.21
04:08:29|34479.21
04:08:30|34479.21
04:08:32|34479.21
04:08:33|34479.21
04:08:34|34479.21
04:08:36|34479.21
04:08:36|34479.21
04:08:38|34479.21
04:08:38|34479.21
04:08:40|34479.21
04:08:41|34479.21
04:08:42|34479.21
04:08:42|34479.21
04:08:43|34479.21
04:08:45|34479.21
04:08:46|34479.21
04:08:47|34479.21
04:08:48|34479.21
04:08:49|34479.21
04:08:49|34479.21
04:08:51|34479.21
04:08:52|34479.21
04:08:53|34479.21
04:08:54|34479.21
04:08:55|34479.21
04:08:56|34479.21
04:08:57|34479.21
04:08:59|34466.08
04:09:00|34466.08
04:09:01|34466.08
04:09:01|34466.08
04:09:05|34463.34
04:09:06|34463.26
04:09:07|34463.26
04:09:08|34463.26
04:09:09|34463.26
04:09:10|34464.6
04:09:11|34464.6
04:09:12|34464.6
04:09:13|34464.78
04:09:15|34464.76
04:09:15|34464.76
04:09:16|34464.76
04:09:18|34464.76
04:09:19|34464.76
04:09:20|34464.76
04:09:20|34464.76
04:09:21|34464.76
04:09:22|34464.76
04:09:23|34464.76
04:09:24|34464.76
04:09:25|34464.76
04:09:26|34464.76
04:09:27|34464.76
04:09:28|34464.76
04:09:29|34464.76
04:09:31|34464.76
04:09:32|34464.76
04:09:34|34464.76
04:09:34|34464.76
04:09:36|34464.76
04:09:37|34464.76
04:09:38|34464.76
04:09:39|34464.76
04:09:39|34464.76
04:09:40|34464.76
04:09:41|34464.76
04:09:42|34455.61
04:09:44|34455.61
04:09:45|34455.61
04:09:45|34455.61
04:09:47|34455.61
04:09:47|34455.61
04:09:49|34455.61
04:09:49|34455.61
04:09:51|34455.61
04:09:52|34455.61
04:09:53|34455.61
04:09:54|34457.6
04:09:55|34457.6
04:09:56|34457.6
04:09:57|34457.6
04:09:58|34457.6
04:09:59|34457.6
04:10:00|34457.6
04:10:01|34457.6
04:10:03|34457.6
04:10:04|34457.6
04:10:04|34457.6
04:10:06|34457.6
04:10:06|34457.6
04:10:07|34457.6
04:10:08|34457.61
04:10:09|34457.61
04:10:10|34457.61
04:10:11|34457.61
04:10:13|34457.61
04:10:14|34457.6
04:10:15|34457.6
04:10:16|34457.6
04:10:17|34457.6
04:10:18|34457.6
04:10:19|34452.84
04:10:20|34452.84
04:10:21|34452.84
04:10:22|34452.84
04:10:23|34452.84
04:10:24|34452.84
04:10:25|34452.84
04:10:26|34452.84
04:10:27|34452.84
04:10:28|34452.84
04:10:29|34452.84
04:10:30|34452.84
04:10:31|34452.84
04:10:32|34452.84
04:10:33|34452.84
04:10:34|34452.84
04:10:35|34452.84
04:10:37|34452.84
04:10:38|34452.84
04:10:38|34452.84
04:10:40|34452.84
04:10:41|34452.84
04:10:42|34452.84
04:10:43|34452.84
04:10:43|34452.84
04:10:45|34452.84
04:10:46|34452.84
04:10:46|34452.84
04:10:48|34452.84
04:10:49|34452.84
04:10:50|34452.84
04:10:51|34452.84
04:10:52|34452.84
04:10:53|34452.84
04:10:53|34452.84
04:10:55|34452.84
04:10:56|34452.84
04:10:57|34452.84
04:10:58|34452.84
04:10:59|34452.84
04:11:00|34452.84
04:11:01|34452.84
04:11:02|34452.84
04:11:03|34452.84
04:11:04|34452.84
04:11:05|34452.84
04:11:07|34452.84
04:11:08|34452.84
04:11:09|34443.29
04:11:09|34443.29
04:11:10|34443.29
04:11:12|34443.29
04:11:12|34443.29
04:11:13|34443.29
04:11:14|34443.29
04:11:15|34443.29
04:11:17|34443.29
04:11:17|34443.29
04:11:19|34443.29
04:11:19|34443.29
04:11:21|34443.29
04:11:22|34443.29
04:11:23|34443.29
04:11:23|34443.29
04:11:24|34443.29
04:11:26|34443.29
04:11:27|34443.29
04:11:28|34443.29
04:11:29|34443.29
04:11:30|34443.29
04:11:30|34443.29
04:11:32|34436.16
04:11:32|34436.16
04:11:35|34436.16
04:11:36|34436.16
04:11:37|34436.16
04:11:39|34436.16
04:11:40|34436.16
04:11:41|34436.16
04:11:42|34436.16
04:11:43|34436.16
04:11:44|34436.16
04:11:45|34436.16
04:11:46|34436.16
04:11:47|34436.16
04:11:48|34436.15
04:11:49|34436.15
04:11:50|34436.15
04:11:51|34436.15
04:11:52|34436.15
04:11:53|34436.15
04:11:54|34436.15
04:11:55|34436.16
04:11:56|34436.16
04:11:57|34436.16
04:11:58|34436.16
04:12:00|34436.16
04:12:00|34436.16
04:12:02|34436.16
04:12:02|34436.16
04:12:03|34436.16
04:12:05|34436.16
04:12:06|34436.16
04:12:07|34436.16
04:12:07|34436.16
04:12:08|34436.16
04:12:09|34436.16
04:12:11|34436.16
04:12:11|34436.16
04:12:12|34436.16
04:12:13|34436.16
04:12:14|34436.16
04:12:16|34436.16
04:12:17|34436.16
04:12:18|34436.16
04:12:19|34436.16
04:12:20|34436.16
04:12:21|34436.16
04:12:22|34436.16
04:12:23|34436.16
04:12:24|34436.16
04:12:25|34444.39
04:12:26|34444.39
04:12:27|34444.39
04:12:28|34444.39
04:12:30|34444.39
04:12:30|34444.39
04:12:32|34444.39
04:12:32|34444.39
04:12:33|34444.39
04:12:35|34428.68
04:12:36|34428.68
04:12:37|34428.68
04:12:38|34428.68
04:12:39|34428.68
04:12:40|34428.68
04:12:42|34428.68
04:12:43|34428.68
04:12:44|34428.68
04:12:45|34428.68
04:12:46|34433.34
04:12:47|34433.34
04:12:48|34433.34
04:12:49|34429.11
04:12:50|34429.11
04:12:51|34429.11
04:12:52|34429.11
04:12:54|34429.11
04:12:55|34429.11
04:12:56|34429.11
04:12:57|34429.11
04:12:58|34429.11
04:12:58|34429.11
04:12:59|34429.11
04:13:01|34429.11
04:13:02|34429.11
04:13:03|34429.11
04:13:04|34429.11
04:13:05|34429.11
04:13:06|34429.11
04:13:07|34429.11
04:13:08|34429.11
04:13:09|34429.11
04:13:09|34429.11
04:13:11|34429.11
04:13:12|34434.19
04:13:12|34434.19
04:13:14|34426.42
04:13:15|34426.42
04:13:16|34431.67
04:13:17|34431.67
04:13:18|34431.67
04:13:19|34431.67
04:13:20|34431.67
04:13:21|34431.67
04:13:22|34431.67
04:13:23|34431.67
04:13:24|34431.67
04:13:25|34431.67
04:13:26|34431.67
04:13:27|34431.67
04:13:28|34431.67
04:13:29|34431.67
04:13:30|34431.67
04:13:31|34431.67
04:13:32|34431.67
04:13:33|34431.67
04:13:34|34431.67
04:13:35|34431.67
04:13:37|34424.27
04:13:38|34424.27
04:13:39|34424.27
04:13:41|34424.27
04:13:42|34424.27
04:13:43|34424.27
04:13:44|34424.27
04:13:44|34424.27
04:13:46|34424.27
04:13:47|34424.27
04:13:49|34424.27
04:13:50|34424.27
04:13:51|34424.27
04:13:52|34424.27
04:13:52|34424.27
04:13:54|34424.27
04:13:55|34424.27
04:13:56|34424.27
04:13:57|34424.28
04:13:58|34424.28
04:13:59|34424.28
04:14:00|34424.28
04:14:01|34424.28
04:14:02|34424.28
04:14:03|34424.28
04:14:04|34424.28
04:14:05|34424.28
04:14:06|34424.28
04:14:07|34424.28
04:14:08|34424.28
04:14:09|34424.28
04:14:10|34424.28
04:14:11|34423.56
04:14:12|34423.56
04:14:13|34423.56
04:14:14|34423.56
04:14:15|34423.56
04:14:16|34423.56
04:14:18|34423.56
04:14:19|34423.56
04:14:20|34423.56
04:14:21|34423.56
04:14:22|34423.56
04:14:23|34423.56
04:14:24|34423.56
04:14:25|34423.56
04:14:26|34423.56
04:14:27|34423.56
04:14:28|34423.56
04:14:29|34423.56
04:14:30|34423.56
04:14:31|34423.56
04:14:32|34423.56
04:14:34|34423.56
04:14:35|34432.51
04:14:35|34432.51
04:14:37|34432.51
04:14:38|34432.51
04:14:40|34432.69
04:14:41|34432.69
04:14:42|34432.69
04:14:43|34432.69
04:14:45|34432.69
04:14:46|34432.52
04:14:46|34432.52
04:14:47|34432.52
04:14:48|34432.52
04:14:50|34432.52
04:14:51|34429.02
04:14:52|34429.02
04:14:53|34429.02
04:14:54|34432.52
04:14:55|34428.82
04:14:56|34428.82
04:14:57|34428.82
04:14:58|34428.82
04:14:59|34428.82
04:15:00|34428.82
04:15:01|34428.82
04:15:02|34428.82
04:15:03|34432.69
04:15:04|34432.69
04:15:05|34432.69
04:15:06|34432.69
04:15:07|34432.69
04:15:08|34432.69
04:15:09|34432.7
04:15:10|34432.7
04:15:11|34432.7
04:15:12|34432.7
04:15:13|34432.7
04:15:14|34432.7
04:15:15|34432.7
04:15:16|34432.7
04:15:17|34432.7
04:15:18|34432.7
04:15:19|34432.7
04:15:20|34432.7
04:15:21|34432.7
04:15:22|34432.7
04:15:23|34432.7
04:15:24|34432.7
04:15:25|34432.7
04:15:26|34432.7
04:15:27|34432.7
04:15:28|34432.7
04:15:29|34432.7
04:15:30|34432.7
04:15:31|34424.91
04:15:32|34424.91
04:15:33|34424.91
04:15:34|34424.91
04:15:35|34424.91
04:15:36|34424.91
04:15:37|34424.91
04:15:39|34424.87
04:15:40|34424.87
04:15:42|34424.87
04:15:42|34424.87
04:15:44|34424.87
04:15:45|34424.87
04:15:46|34421.05
04:15:47|34422.48
04:15:48|34422.48
04:15:49|34422.48
04:15:50|34422.48
04:15:51|34422.47
04:15:52|34422.47
04:15:53|34422.47
04:15:54|34422.42
04:15:55|34422.42
04:15:56|34422.42
04:15:57|34422.42
04:15:58|34422.42
04:15:59|34422.32
04:16:00|34422.32
04:16:01|34422.32
04:16:02|34422.32
04:16:03|34422.32
04:16:04|34422.32
04:16:05|34422.32
04:16:06|34422.32
04:16:07|34422.32
04:16:08|34422.32
04:16:09|34422.32
04:16:10|34422.32
04:16:11|34422.32
04:16:12|34422.32
04:16:13|34422.32
04:16:14|34422.32
04:16:15|34422.32
04:16:16|34422.32
04:16:17|34422.32
04:16:18|34422.32
04:16:19|34422.32
04:16:20|34422.32
04:16:21|34422.32
04:16:23|34419.19
04:16:23|34419.19
04:16:25|34419.19
04:16:25|34419.18
04:16:26|34419.18
04:16:27|34415.86
04:16:28|34415.86
04:16:29|34415.86
04:16:31|34415.86
04:16:31|34419.74
04:16:32|34419.74
04:16:33|34424.54
04:16:35|34424.54
04:16:35|34424.54
04:16:36|34424.54
04:16:37|34424.54
04:16:39|34424.54
04:16:41|34424.54
04:16:41|34424.54
04:16:42|34424.54
04:16:44|34424.54
04:16:45|34424.54
04:16:46|34424.54
04:16:47|34424.54
04:16:48|34424.54
04:16:49|34424.54
04:16:50|34424.54
04:16:51|34424.54
04:16:52|34424.54
04:16:53|34424.54
04:16:54|34424.54
04:16:55|34424.54
04:16:56|34424.54
04:16:57|34424.54
04:16:58|34424.54
04:16:59|34424.54
04:17:00|34424.54
04:17:01|34424.54
04:17:03|34424.54
04:17:03|34424.54
04:17:04|34424.54
04:17:05|34424.54
04:17:06|34424.54
04:17:07|34424.54
04:17:08|34424.54
04:17:09|34424.54
04:17:11|34424.54
04:17:11|34424.54
04:17:13|34424.54
04:17:13|34424.54
04:17:15|34424.54
04:17:16|34424.54
04:17:16|34424.54
04:17:18|34424.54
04:17:19|34424.54
04:17:20|34424.54
04:17:20|34424.54
04:17:21|34424.54
04:17:22|34424.54
04:17:24|34424.54
04:17:24|34424.54
04:17:26|34424.54
04:17:27|34424.54
04:17:27|34424.54
04:17:29|34424.54
04:17:30|34424.54
04:17:31|34424.54
04:17:32|34424.54
04:17:33|34424.54
04:17:34|34424.54
04:17:35|34424.54
04:17:36|34424.54
04:17:37|34424.54
04:17:38|34424.54
04:17:39|34424.54
04:17:41|34425.67
04:17:41|34425.67
04:17:42|34416.76
04:17:44|34416.76
04:17:45|34416.76
04:17:46|34416.76
04:17:47|34416.76
04:17:48|34416.76
04:17:49|34416.76
04:17:50|34416.75
04:17:51|34416.75
04:17:53|34416.75
04:17:53|34417.14
04:17:54|34417.14
04:17:55|34417.14
04:17:57|34416.75
04:17:58|34416.75
04:17:59|34416.75
04:18:00|34416.75
04:18:01|34416.75
04:18:02|34416.75
04:18:03|34416.75
04:18:04|34418.59
04:18:05|34418.59
04:18:06|34418.59
04:18:07|34418.59
04:18:08|34418.59
04:18:09|34418.59
04:18:10|34418.59
04:18:11|34418.59
04:18:12|34418.59
04:18:14|34418.59
04:18:15|34418.59
04:18:15|34418.59
04:18:17|34418.59
04:18:17|34418.59
04:18:18|34418.59
04:18:19|34418.59
04:18:20|34418.59
04:18:21|34417.29
04:18:22|34417.29
04:18:24|34417.29
04:18:24|34417.29
04:18:25|34417.29
04:18:27|34417.29
04:18:28|34417.29
04:18:28|34417.29
04:18:29|34417.29
04:18:31|34415.48
04:18:32|34415.47
04:18:32|34415.47
04:18:34|34415.47
04:18:34|34415.47
04:18:35|34415.47
04:18:36|34415.48
04:18:37|34415.48
04:18:38|34415.48
04:18:39|34415.47
04:18:41|34415.47
04:18:42|34415.47
04:18:44|34415.47
04:18:45|34415.47
04:18:46|34415.47
04:18:47|34415.47
04:18:48|34415.47
04:18:49|34415.47
04:18:50|34415.47
04:18:52|34415.47
04:18:52|34415.47
04:18:54|34415.47
04:18:55|34415.47
04:18:56|34414.13
04:18:57|34414.13
04:18:58|34414.13
04:18:59|34414.13
04:19:00|34414.13
04:19:02|34414.13
04:19:02|34417.22
04:19:03|34417.22
04:19:04|34417.24
04:19:05|34417.24
04:19:06|34417.24
04:19:07|34419.18
04:19:09|34419.18
04:19:09|34422.14
04:19:10|34422.16
04:19:11|34422.16
04:19:12|34422.16
04:19:13|34417.29
04:19:15|34417.29
04:19:15|34412.91
04:19:16|34412.91
04:19:18|34412.91
04:19:18|34412.9
04:19:19|34412.9
04:19:21|34412.9
04:19:21|34412.9
04:19:22|34412.9
04:19:23|34412.9
04:19:25|34412.9
04:19:25|34412.9
04:19:26|34412.9
04:19:28|34412.9
04:19:29|34406.15
04:19:29|34406.15
04:19:30|34409.73
04:19:31|34409.73
04:19:32|34409.73
04:19:33|34409.73
04:19:34|34409.73
04:19:36|34402.84
04:19:37|34406.95
04:19:38|34406.95
04:19:39|34406.95
04:19:40|34406.95
04:19:40|34406.95
04:19:42|34406.95
04:19:44|34406.95
04:19:45|34406.95
04:19:46|34406.95
04:19:47|34406.95
04:19:48|34406.95
04:19:50|34406.98
04:19:51|34406.98
04:19:52|34406.98
04:19:53|34412.15
04:19:55|34412.15
04:19:56|34412.15
04:19:57|34412.15
04:19:57|34407.68
04:19:59|34407.68
04:20:00|34407.68
04:20:01|34407.68
04:20:02|34407.68
04:20:02|34407.68
04:20:04|34407.68
04:20:05|34407.68
04:20:06|34407.68
04:20:06|34407.68
04:20:07|34407.68
04:20:09|34407.68
04:20:09|34407.68
04:20:11|34407.68
04:20:12|34407.68
04:20:13|34407.68
04:20:13|34407.68
04:20:15|34407.68
04:20:16|34407.68
04:20:17|34407.68
04:20:18|34407.68
04:20:19|34407.68
04:20:20|34407.68
04:20:20|34405.68
04:20:22|34405.68
04:20:23|34405.68
04:20:24|34411.46
04:20:25|34411.46
04:20:26|34411.46
04:20:27|34411.46
04:20:27|34411.46
04:20:29|34411.46
04:20:30|34411.46
04:20:31|34411.46
04:20:32|34411.46
04:20:33|34411.46
04:20:34|34411.46
04:20:35|34411.46
04:20:36|34411.46
04:20:37|34411.46
04:20:38|34411.46
04:20:39|34411.46
04:20:39|34411.46
04:20:41|34411.46
04:20:42|34411.46
04:20:43|34411.46
04:20:45|34411.46
04:20:46|34411.46
04:20:48|34411.46
04:20:49|34411.46
04:20:50|34411.46
04:20:51|34411.46
04:20:52|34411.46
04:20:54|34411.46
04:20:55|34411.46
04:20:55|34411.46
04:20:57|34411.46
04:20:58|34411.46
04:20:58|34411.46
04:21:00|34412.81
04:21:01|34412.81
04:21:01|34412.81
04:21:03|34412.81
04:21:04|34412.81
04:21:05|34412.81
04:21:06|34412.81
04:21:06|34412.81
04:21:08|34412.81
04:21:09|34412.81
04:21:11|34412.81
04:21:11|34412.81
04:21:12|34412.81
04:21:13|34412.81
04:21:15|34412.33
04:21:16|34420.92
04:21:17|34420.92
04:21:18|34420.92
04:21:19|34420.92
04:21:19|34420.92
04:21:21|34420.92
04:21:21|34420.92
04:21:22|34420.92
04:21:24|34424.92
04:21:25|34424.92
04:21:25|34424.92
04:21:26|34424.92
04:21:27|34424.92
04:21:29|34424.92
04:21:29|34424.92
04:21:30|34424.92
04:21:32|34424.92
04:21:32|34424.92
04:21:33|34424.92
04:21:35|34424.92
04:21:35|34424.92
04:21:36|34424.92
04:21:37|34424.92
04:21:38|34424.92
04:21:39|34424.92
04:21:40|34424.92
04:21:41|34424.92
04:21:43|34424.92
04:21:44|34424.92
04:21:45|34424.92
04:21:46|34424.92
04:21:47|34424.92
04:21:49|34424.92
04:21:50|34424.92
04:21:51|34424.92
04:21:51|34424.92
04:21:53|34424.92
04:21:53|34424.92
04:21:55|34424.92
04:21:56|34424.92
04:21:57|34424.92
04:21:58|34441.33
04:22:00|34441.33
04:22:01|34441.33
04:22:01|34441.33
04:22:03|34441.33
04:22:04|34441.33
04:22:05|34441.33
04:22:06|34441.33
04:22:07|34441.33
04:22:08|34441.33
04:22:09|34441.33
04:22:10|34441.33
04:22:11|34441.33
04:22:12|34441.33
04:22:13|34441.33
04:22:14|34441.33
04:22:15|34441.33
04:22:16|34441.33
04:22:17|34441.33
04:22:18|34439.36
04:22:19|34439.36
04:22:20|34439.36
04:22:22|34439.36
04:22:22|34439.36
04:22:23|34439.36
04:22:24|34439.36
04:22:26|34439.36
04:22:27|34439.36
04:22:27|34439.37
04:22:29|34439.37
04:22:29|34439.37
04:22:30|34439.37
04:22:31|34439.37
04:22:32|34439.37
04:22:33|34439.37
04:22:35|34439.37
04:22:36|34439.37
04:22:36|34439.37
04:22:37|34439.37
04:22:38|34439.37
04:22:39|34439.37
04:22:40|34439.37
04:22:41|34439.37
04:22:42|34439.37
04:22:44|34431.66
04:22:45|34431.66
04:22:46|34431.66
04:22:47|34439.13
04:22:49|34439.13
04:22:50|34439.13
04:22:51|34436.34
04:22:52|34436.34
04:22:54|34436.34
04:22:55|34435.94
04:22:56|34435.94
04:22:56|34435.94
04:22:58|34435.94
04:22:59|34439.75
04:23:00|34439.75
04:23:00|34446.17
04:23:02|34446.17
04:23:02|34446.17
04:23:04|34446.17
04:23:06|34446.17
04:23:07|34446.17
04:23:08|34446.17
04:23:08|34446.17
04:23:10|34446.17
04:23:11|34446.17
04:23:12|34442.11
04:23:12|34442.11
04:23:13|34442.11
04:23:14|34442.11
04:23:15|34442.11
04:23:17|34442.11
04:23:18|34442.11
04:23:19|34442.11
04:23:19|34442.11
04:23:20|34442.11
04:23:21|34442.11
04:23:23|34442.11
04:23:23|34442.11
04:23:25|34442.11
04:23:25|34442.11
04:23:26|34442.11
04:23:27|34442.11
04:23:28|34442.11
04:23:30|34442.11
04:23:30|34442.11
04:23:31|34442.11
04:23:33|34442.11
04:23:34|34442.11
04:23:35|34442.11
04:23:35|34442.11
04:23:36|34442.11
04:23:37|34442.11
04:23:39|34442.11
04:23:39|34442.11
04:23:40|34440.11
04:23:41|34440.11
04:23:42|34440.11
04:23:44|34444.94
04:23:45|34444.94
04:23:46|34444.94
04:23:47|34444.94
04:23:49|34444.94
04:23:50|34444.94
04:23:51|34444.94
04:23:52|34444.94
04:23:54|34444.94
04:23:54|34444.94
04:23:56|34444.94
04:23:57|34444.94
04:23:58|34444.94
04:23:59|34444.94
04:24:00|34444.94
04:24:01|34444.94
04:24:02|34444.94
04:24:03|34444.94
04:24:04|34447.44
04:24:05|34447.44
04:24:06|34447.44
04:24:07|34447.44
04:24:08|34447.44
04:24:09|34447.44
04:24:11|34447.44
04:24:12|34447.44
04:24:12|34455.61
04:24:14|34455.61
04:24:15|34456.67
04:24:15|34456.67
04:24:16|34456.67
04:24:17|34456.67
04:24:18|34456.67
04:24:19|34456.67
04:24:20|34456.67
04:24:22|34456.67
04:24:23|34456.67
04:24:24|34456.67
04:24:25|34456.67
04:24:25|34456.67
04:24:27|34456.67
04:24:28|34456.67
04:24:28|34456.67
04:24:30|34456.67
04:24:30|34456.67
04:24:32|34456.67
04:24:33|34456.64
04:24:34|34456.64
04:24:34|34456.64
04:24:35|34456.64
04:24:37|34456.64
04:24:38|34456.64
04:24:39|34456.64
04:24:40|34456.64
04:24:41|34456.64
04:24:41|34456.64
04:24:42|34456.64
04:24:44|34456.64
04:24:44|34456.64
04:24:46|34456.64
04:24:48|34456.64
04:24:49|34456.64
04:24:50|34456.64
04:24:51|34456.64
04:24:52|34456.64
04:24:53|34456.64
04:24:54|34456.64
04:24:55|34456.64
04:24:56|34456.64
04:24:57|34456.64
04:24:58|34456.64
04:24:59|34456.64
04:25:00|34456.64
04:25:01|34456.64
04:25:02|34449.67
04:25:03|34447.75
04:25:04|34443.15
04:25:05|34443.15
04:25:06|34447.51
04:25:07|34454.13
04:25:08|34454.13
04:25:10|34454.13
04:25:11|34454.13
04:25:11|34454.13
04:25:13|34454.13
04:25:13|34454.13
04:25:14|34454.13
04:25:16|34454.13
04:25:16|34454.13
04:25:17|34454.13
04:25:19|34454.13
04:25:20|34454.13
04:25:20|34454.13
04:25:21|34454.13
04:25:22|34454.13
04:25:23|34454.13
04:25:24|34454.13
04:25:25|34454.13
04:25:27|34454.13
04:25:27|34454.13
04:25:28|34454.13
04:25:29|34454.13
04:25:31|34454.13
04:25:32|34454.13
04:25:32|34454.13
04:25:33|34454.13
04:25:34|34454.13
04:25:35|34454.13
04:25:37|34454.13
04:25:38|34454.13
04:25:38|34454.13
04:25:39|34454.13
04:25:40|34454.13
04:25:41|34454.13
04:25:42|34457.62
04:25:43|34457.62
04:25:44|34457.62
04:25:45|34457.62
04:25:46|34457.62
04:25:48|34457.62
04:25:50|34457.62
04:25:51|34457.62
04:25:53|34457.62
04:25:54|34457.62
04:25:55|34463.34
04:25:56|34463.34
04:25:57|34463.34
04:25:58|34463.34
04:25:59|34463.34
04:26:00|34456.69
04:26:01|34456.69
04:26:02|34456.69
04:26:03|34456.69
04:26:04|34456.69
04:26:05|34456.69
04:26:06|34456.69
04:26:07|34456.69
04:26:08|34456.69
04:26:09|34456.69
04:26:10|34456.69
04:26:11|34456.69
04:26:12|34461.12
04:26:13|34461.12
04:26:14|34461.12
04:26:15|34461.12
04:26:16|34461.12
04:26:17|34461.12
04:26:18|34461.12
04:26:19|34461.12
04:26:20|34461.12
04:26:21|34461.12
04:26:22|34461.12
04:26:23|34455.86
04:26:24|34455.86
04:26:25|34455.86
04:26:26|34455.86
04:26:27|34455.86
04:26:28|34461.12
04:26:29|34461.12
04:26:30|34461.12
04:26:31|34461.12
04:26:32|34461.12
04:26:33|34461.12
04:26:34|34461.12
04:26:35|34461.12
04:26:36|34461.12
04:26:37|34461.12
04:26:38|34461.12
04:26:39|34461.12
04:26:40|34461.12
04:26:42|34461.12
04:26:42|34461.12
04:26:43|34461.12
04:26:44|34461.12
04:26:45|34459.54
04:26:46|34459.54
04:26:47|34459.54
04:26:48|34459.54
04:26:50|34459.54
04:26:51|34459.54
04:26:52|34459.54
04:26:53|34459.54
04:26:55|34459.54
04:26:55|34459.54
04:26:57|34459.54
04:26:58|34459.54
04:26:59|34459.54
04:27:00|34459.31
04:27:01|34456.87
04:27:02|34459.02
04:27:04|34455.14
04:27:05|34455.14
04:27:06|34455.14
04:27:06|34455.14
04:27:08|34455.14
04:27:09|34455.14
04:27:10|34455.14
04:27:11|34455.14
04:27:11|34455.14
04:27:13|34455.14
04:27:14|34454.14
04:27:15|34454.14
04:27:16|34454.14
04:27:17|34454.14
04:27:18|34454.14
04:27:18|34454.14
04:27:20|34454.14
04:27:21|34454.14
04:27:22|34454.14
04:27:22|34454.14
04:27:23|34454.14
04:27:25|34454.14
04:27:25|34454.14
04:27:27|34454.15
04:27:27|34454.15
04:27:30|34454.15
04:27:30|34454.15
04:27:31|34454.15
04:27:32|34454.15
04:27:33|34454.15
04:27:35|34454.15
04:27:36|34454.15
04:27:36|34454.15
04:27:37|34454.15
04:27:38|34454.15
04:27:39|34454.15
04:27:41|34454.15
04:27:41|34454.15
04:27:43|34454.14
04:27:43|34454.13
04:27:44|34454.13
04:27:45|34454.13
04:27:47|34454.13
04:27:47|34454.13
04:27:48|34454.13
04:27:51|34454.13
04:27:51|34454.13
04:27:52|34454.13
04:27:53|34454.13
04:27:55|34454.13
04:27:57|34454.13
04:27:58|34454.13
04:27:59|34454.13
04:28:00|34454.13
04:28:01|34454.13
04:28:02|34454.13
04:28:03|34454.13
04:28:04|34454.13
04:28:05|34454.13
04:28:06|34454.13
04:28:07|34454.13
04:28:08|34435.31
04:28:09|34435.31
04:28:10|34440.65
04:28:11|34440.65
04:28:13|34440.65
04:28:14|34440.65
04:28:15|34440.65
04:28:15|34440.65
04:28:17|34440.65
04:28:18|34432.78
04:28:19|34432.78
04:28:20|34432.78
04:28:21|34432.78
04:28:22|34432.78
04:28:23|34432.78
04:28:24|34432.78
04:28:25|34432.78
04:28:26|34432.78
04:28:27|34431.7
04:28:28|34431.7
04:28:29|34431.7
04:28:30|34431.7
04:28:31|34431.7
04:28:32|34431.7
04:28:33|34431.7
04:28:34|34431.7
04:28:35|34431.7
04:28:37|34431.7
04:28:38|34431.7
04:28:39|34431.7
04:28:39|34431.7
04:28:40|34431.7
04:28:42|34431.7
04:28:42|34428.99
04:28:43|34430.69
04:28:45|34430.69
04:28:45|34430.69
04:28:46|34430.69
04:28:47|34430.69
04:28:48|34430.69
04:28:50|34430.69
04:28:51|34430.69
04:28:53|34430.69
04:28:54|34433.36
04:28:55|34433.36
04:28:56|34433.36
04:28:57|34433.36
04:28:58|34433.36
04:28:59|34433.36
04:29:00|34433.36
04:29:01|34433.36
04:29:03|34433.36
04:29:07|34435.41
04:29:07|34435.41
04:29:08|34435.41
04:29:10|34435.41
04:29:11|34435.41
04:29:12|34435.41
04:29:13|34435.41
04:29:14|34435.41
04:29:15|34435.41
04:29:17|34435.41
04:29:18|34435.41
04:29:19|34435.41
04:29:19|34435.41
04:29:20|34435.41
04:29:21|34435.41
04:29:23|34435.41
04:29:23|34435.41
04:29:25|34435.41
04:29:26|34435.41
04:29:26|34432.38
04:29:27|34432.38
04:29:29|34432.38
04:29:29|34432.38
04:29:30|34432.38
04:29:31|34428.95
04:29:33|34428.95
04:29:33|34428.95
04:29:34|34428.95
04:29:36|34428.95
04:29:37|34428.95
04:29:37|34428.95
04:29:38|34428.95
04:29:40|34428.95
04:29:41|34428.95
04:29:41|34428.95
04:29:43|34428.95
04:29:44|34435.4
04:29:44|34435.4
04:29:46|34433.39
04:29:47|34433.39
04:29:47|34433.39
04:29:49|34433.39
04:29:49|34433.39
04:29:50|34433.39
04:29:52|34433.39
04:29:54|34433.39
04:29:55|34430.76
04:29:56|34430.76
04:29:57|34434.28
04:29:58|34434.28
04:29:59|34434.28
04:30:00|34434.28
04:30:01|34434.28
04:30:02|34434.28
04:30:03|34434.28
04:30:04|34434.28
04:30:05|34434.28
04:30:06|34434.28
04:30:07|34434.28
04:30:08|34434.28
04:30:10|34434.28
04:30:10|34434.28
04:30:12|34434.28
04:30:13|34434.28
04:30:14|34434.28
04:30:14|34434.28
04:30:15|34434.28
04:30:16|34434.28
04:30:17|34434.28
04:30:18|34434.28
04:30:20|34434.28
04:30:22|34434.28
04:30:22|34434.28
04:30:23|34434.28
04:30:25|34434.28
04:30:25|34434.28
04:30:27|34434.28
04:30:27|34434.28
04:30:29|34434.28
04:30:30|34442.92
04:30:31|34442.92
04:30:31|34442.92
04:30:33|34442.92
04:30:33|34442.91
04:30:34|34442.91
04:30:36|34442.91
04:30:36|34442.91
04:30:37|34442.91
04:30:38|34442.91
04:30:39|34442.91
04:30:40|34442.91
04:30:42|34442.91
04:30:42|34442.91
04:30:43|34442.91
04:30:44|34446.16
04:30:46|34446.16
04:30:47|34446.16
04:30:47|34446.16
04:30:48|34446.16
04:30:49|34446.16
04:30:50|34446.16
04:30:51|34446.16
04:30:53|34446.16
04:30:55|34446.16
04:30:55|34446.16
04:30:56|34446.16
04:30:58|34446.16
04:30:59|34446.16
04:31:00|34446.16
04:31:01|34455.
04:31:02|34455.
04:31:03|34455.
04:31:03|34455.
04:31:04|34455.
04:31:05|34455.
04:31:07|34455.
04:31:07|34455.
04:31:09|34455.
04:31:10|34455.
04:31:11|34455.
04:31:11|34455.
04:31:13|34455.
04:31:14|34455.
04:31:14|34455.
04:31:16|34455.
04:31:17|34455.
04:31:18|34455.
04:31:18|34455.
04:31:20|34455.
04:31:21|34455.
04:31:22|34455.
04:31:22|34455.
04:31:24|34455.
04:31:25|34455.
04:31:26|34455.
04:31:27|34455.
04:31:27|34455.
04:31:28|34455.
04:31:30|34458.99
04:31:31|34458.99
04:31:32|34458.99
04:31:33|34458.99
04:31:34|34458.99
04:31:35|34458.99
04:31:36|34458.99
04:31:36|34458.99
04:31:38|34458.99
04:31:39|34458.99
04:31:39|34458.99
04:31:41|34458.99
04:31:41|34458.99
04:31:42|34465.04
04:31:43|34465.05
04:31:44|34465.05
04:31:45|34465.05
04:31:47|34465.05
04:31:48|34465.05
04:31:49|34465.05
04:31:50|34465.05
04:31:50|34465.05
04:31:52|34465.05
04:31:53|34465.05
04:31:55|34465.05
04:31:56|34465.05
04:31:57|34465.05
04:31:58|34465.05
04:32:00|34465.05
04:32:01|34465.05
04:32:02|34465.05
04:32:03|34465.05
04:32:05|34465.05
04:32:05|34465.05
04:32:07|34465.05
04:32:07|34465.05
04:32:08|34465.05
04:32:10|34465.05
04:32:11|34465.05
04:32:12|34465.05
04:32:12|34465.05
04:32:13|34465.05
04:32:15|34465.05
04:32:15|34465.05
04:32:16|34465.05
04:32:17|34465.05
04:32:19|34465.05
04:32:19|34465.05
04:32:21|34465.05
04:32:21|34465.05
04:32:22|34465.05
04:32:24|34465.05
04:32:24|34465.05
04:32:25|34465.05
04:32:27|34465.05
04:32:27|34465.05
04:32:29|34465.05
04:32:30|34465.05
04:32:30|34465.05
04:32:32|34465.05
04:32:32|34465.05
04:32:33|34465.05
04:32:34|34465.05
04:32:36|34465.05
04:32:36|34465.05
04:32:37|34465.06
04:32:38|34465.06
04:32:39|34465.06
04:32:40|34465.06
04:32:41|34465.06
04:32:42|34465.06
04:32:43|34465.06
04:32:45|34465.06
04:32:45|34465.06
04:32:46|34465.06
04:32:47|34465.06
04:32:49|34465.06
04:32:50|34465.06
04:32:51|34465.06
04:32:51|34465.06
04:32:52|34465.06
04:32:53|34465.06
04:32:55|34465.06
04:32:57|34465.06
04:32:58|34465.06
04:32:59|34465.06
04:33:01|34465.05
04:33:03|34465.05
04:33:03|34465.06
04:33:05|34465.06
04:33:06|34465.05
04:33:07|34465.05
04:33:08|34465.05
04:33:09|34465.05
04:33:09|34465.05
04:33:10|34465.05
04:33:12|34465.05
04:33:13|34465.05
04:33:14|34465.05
04:33:15|34465.05
04:33:16|34465.05
04:33:17|34465.05
04:33:18|34465.05
04:33:19|34465.05
04:33:20|34465.05
04:33:21|34465.05
04:33:23|34465.05
04:33:24|34465.05
04:33:25|34465.05
04:33:25|34465.05
04:33:27|34465.05
04:33:32|34465.05
04:33:33|34466.74
04:33:34|34466.74
04:33:35|34466.74
04:33:36|34466.74
04:33:36|34466.74
04:33:38|34466.74
04:33:39|34466.74
04:33:40|34466.74
04:33:41|34466.74
04:33:42|34466.74
04:33:43|34466.74
04:33:44|34469.39
04:33:45|34469.39
04:33:46|34469.39
04:33:47|34469.39
04:33:48|34469.39
04:33:49|34469.39
04:33:50|34469.39
04:33:51|34469.39
04:33:52|34469.38
04:33:53|34469.38
04:33:54|34469.38
04:33:56|34469.38
04:33:56|34469.38
04:33:58|34469.38
04:33:59|34469.39
04:34:00|34469.39
04:34:01|34469.39
04:34:01|34469.39
04:34:03|34469.39
04:34:04|34469.39
04:34:05|34469.39
04:34:05|34469.39
04:34:06|34469.39
04:34:07|34469.39
04:34:09|34476.2
04:34:10|34476.2
04:34:12|34476.2
04:34:12|34476.2
04:34:13|34476.2
04:34:14|34476.2
04:34:15|34476.2
04:34:17|34476.2
04:34:17|34476.2
04:34:18|34476.2
04:34:19|34476.2
04:34:20|34476.2
04:34:22|34476.2
04:34:23|34472.75
04:34:24|34472.75
04:34:24|34472.75
04:34:26|34472.75
04:34:26|34472.75
04:34:28|34472.75
04:34:28|34472.75
04:34:30|34472.75
04:34:31|34472.75
04:34:34|34472.75
04:34:35|34472.75
04:34:35|34472.75
04:34:37|34472.51
04:34:37|34472.51
04:34:39|34472.51
04:34:39|34469.51
04:34:41|34469.51
04:34:42|34469.51
04:34:43|34469.51
04:34:44|34469.51
04:34:44|34469.51
04:34:46|34469.51
04:34:46|34469.51
04:34:47|34469.51
04:34:49|34469.51
04:34:49|34469.51
04:34:51|34466.33
04:34:51|34466.33
04:34:53|34466.33
04:34:54|34466.33
04:34:54|34466.33
04:34:55|34466.33
04:34:58|34466.33
04:34:59|34466.33
04:35:01|34466.33
04:35:02|34466.33
04:35:03|34466.33
04:35:03|34466.33
04:35:04|34466.33
04:35:06|34466.33
04:35:07|34466.33
04:35:08|34466.33
04:35:08|34466.33
04:35:10|34466.33
04:35:10|34466.33
04:35:12|34466.33
04:35:13|34466.33
04:35:13|34466.33
04:35:14|34466.33
04:35:15|34466.33
04:35:17|34466.33
04:35:18|34466.33
04:35:19|34466.33
04:35:20|34466.33
04:35:21|34468.88
04:35:22|34468.88
04:35:24|34468.88
04:35:24|34468.88
04:35:26|34468.88
04:35:26|34468.88
04:35:27|34468.88
04:35:28|34468.88
04:35:29|34468.88
04:35:31|34491.56
04:35:31|34484.02
04:35:32|34484.02
04:35:33|34484.02
04:35:34|34484.02
04:35:35|34484.02
04:35:37|34484.02
04:35:38|34484.02
04:35:38|34484.02
04:35:39|34484.02
04:35:41|34484.02
04:35:41|34484.02
04:35:43|34484.02
04:35:43|34484.02
04:35:44|34486.64
04:35:46|34486.64
04:35:46|34486.64
04:35:47|34486.64
04:35:50|34486.64
04:35:51|34486.64
04:35:51|34486.64
04:35:52|34486.64
04:35:53|34486.64
04:35:55|34486.64
04:35:55|34486.64
04:35:56|34486.64
04:35:58|34486.64
04:36:00|34486.64
04:36:01|34486.64
04:36:03|34486.64
04:36:04|34486.64
04:36:05|34486.64
04:36:07|34486.64
04:36:08|34486.64
04:36:08|34481.6
04:36:10|34481.6
04:36:10|34481.6
04:36:12|34481.6
04:36:13|34481.6
04:36:14|34481.6
04:36:15|34481.6
04:36:15|34481.6
04:36:17|34481.6
04:36:18|34481.6
04:36:19|34481.6
04:36:21|34481.6
04:36:22|34481.61
04:36:23|34481.61
04:36:24|34481.61
04:36:25|34481.61
04:36:26|34481.61
04:36:27|34481.61
04:36:28|34481.61
04:36:29|34481.61
04:36:30|34481.61
04:36:31|34481.61
04:36:32|34481.61
04:36:33|34481.61
04:36:34|34481.61
04:36:35|34481.61
04:36:36|34483.64
04:36:36|34483.64
04:36:38|34483.64
04:36:38|34483.64
04:36:40|34483.64
04:36:44|34483.64
04:36:44|34483.64
04:36:46|34483.64
04:36:47|34483.64
04:36:47|34483.64
04:36:48|34483.64
04:36:49|34483.64
04:36:50|34483.64
04:36:51|34475.99
04:36:52|34475.99
04:36:53|34475.99
04:36:54|34475.99
04:36:56|34475.99
04:36:56|34475.99
04:36:58|34475.99
04:36:59|34475.99
04:37:01|34475.99
04:37:02|34475.99
04:37:04|34481.57
04:37:04|34481.57
04:37:06|34481.57
04:37:07|34476.11
04:37:08|34476.11
04:37:08|34476.11
04:37:10|34480.55
04:37:11|34480.55
04:37:11|34480.55
04:37:12|34480.55
04:37:13|34480.55
04:37:15|34480.55
04:37:16|34480.55
04:37:17|34480.55
04:37:18|34480.55
04:37:19|34480.55
04:37:20|34480.55
04:37:21|34480.55
04:37:22|34480.55
04:37:23|34480.55
04:37:24|34471.21
04:37:25|34471.21
04:37:26|34471.21
04:37:27|34471.21
04:37:28|34471.21
04:37:30|34471.21
04:37:31|34471.21
04:37:32|34469.26
04:37:34|34469.9
04:37:34|34469.9
04:37:35|34469.9
04:37:37|34469.9
04:37:37|34469.9
04:37:38|34470.63
04:37:39|34470.63
04:37:41|34470.63
04:37:41|34470.63
04:37:42|34470.63
04:37:43|34470.63
04:37:44|34470.63
04:37:46|34470.63
04:37:46|34470.63
04:37:47|34470.63
04:37:48|34470.63
04:37:50|34470.63
04:37:51|34470.63
04:37:51|34470.63
04:37:52|34470.63
04:37:53|34470.63
04:37:55|34470.63
04:37:55|34470.63
04:37:57|34470.63
04:37:57|34470.63
04:37:58|34470.63
04:38:00|34470.63
04:38:02|34470.63
04:38:03|34470.63
04:38:05|34480.27
04:38:06|34480.27
04:38:07|34480.27
04:38:08|34480.27
04:38:09|34480.27
04:38:10|34480.27
04:38:11|34480.27
04:38:12|34480.27
04:38:13|34480.27
04:38:14|34480.27
04:38:14|34480.27
04:38:15|34480.27
04:38:18|34480.27
04:38:18|34480.27
04:38:20|34480.27
04:38:21|34480.27
04:38:22|34480.27
04:38:23|34480.27
04:38:24|34468.36
04:38:26|34468.36
04:38:26|34468.36
04:38:28|34468.36
04:38:29|34468.36
04:38:30|34468.36
04:38:31|34468.36
04:38:32|34468.36
04:38:33|34468.36
04:38:34|34468.36
04:38:35|34468.36
04:38:36|34468.36
04:38:37|34468.36
04:38:38|34468.36
04:38:39|34468.36
04:38:40|34468.36
04:38:41|34476.81
04:38:42|34476.81
04:38:43|34476.81
04:38:44|34476.81
04:38:45|34476.81
04:38:46|34476.81
04:38:47|34476.81
04:38:48|34476.81
04:38:50|34476.81
04:38:50|34476.81
04:38:51|34476.81
04:38:53|34476.81
04:38:53|34476.81
04:38:55|34476.81
04:38:56|34476.81
04:38:57|34481.6
04:38:57|34481.6
04:38:59|34481.6
04:38:59|34481.6
04:39:02|34481.6
04:39:03|34481.6
04:39:04|34481.6
04:39:05|34481.6
04:39:07|34481.6
04:39:08|34481.6
04:39:09|34481.6
04:39:09|34481.6
04:39:11|34481.6
04:39:12|34481.6
04:39:13|34481.6
04:39:13|34481.6
04:39:14|34481.6
04:39:16|34481.6
04:39:16|34481.6
04:39:18|34481.6
04:39:19|34476.07
04:39:19|34476.07
04:39:21|34476.07
04:39:22|34476.07
04:39:23|34476.07
04:39:24|34476.07
04:39:25|34476.07
04:39:26|34476.07
04:39:27|34476.07
04:39:28|34476.07
04:39:29|34476.07
04:39:30|34476.07
04:39:35|34476.07
04:39:36|34476.07
04:39:37|34476.07
04:39:38|34476.07
04:39:39|34476.07
04:39:40|34476.07
04:39:42|34476.07
04:39:42|34476.07
04:39:43|34476.07
04:39:44|34476.07
04:39:45|34476.07
04:39:46|34476.07
04:39:47|34476.07
04:39:49|34476.07
04:39:50|34476.07
04:39:50|34476.07
04:39:52|34476.07
04:39:52|34476.07
04:39:54|34476.07
04:39:54|34476.07
04:39:56|34476.07
04:39:56|34476.07
04:39:57|34476.07
04:39:59|34476.07
04:40:00|34476.07
04:40:00|34476.07
04:40:03|34476.07
04:40:04|34476.07
04:40:05|34476.07
04:40:05|34476.07
04:40:07|34476.07
04:40:08|34494.54
04:40:09|34494.54
04:40:09|34494.54
04:40:10|34494.54
04:40:12|34494.54
04:40:13|34494.54
04:40:13|34494.54
04:40:16|34494.54
04:40:16|34494.54
04:40:17|34494.54
04:40:19|34485.62
04:40:19|34485.62
04:40:22|34485.62
04:40:23|34481.26
04:40:24|34481.26
04:40:25|34481.26
04:40:26|34481.26
04:40:27|34481.26
04:40:28|34481.26
04:40:29|34481.26
04:40:30|34481.26
04:40:31|34481.26
04:40:32|34481.26
04:40:33|34481.26
04:40:34|34481.26
04:40:35|34475.48
04:40:36|34481.86
04:40:37|34481.86
04:40:39|34481.86
04:40:39|34481.86
04:40:40|34481.86
04:40:41|34481.86
04:40:43|34481.86
04:40:44|34481.86
04:40:45|34477.95
04:40:46|34477.95
04:40:47|34477.95
04:40:48|34477.95
04:40:48|34477.95
04:40:50|34477.95
04:40:51|34477.95
04:40:52|34477.95
04:40:52|34477.95
04:40:54|34477.95
04:40:55|34477.95
04:40:56|34477.95
04:40:56|34477.95
04:40:57|34477.95
04:40:58|34477.95
04:41:01|34477.95
04:41:01|34477.95
04:41:03|34477.95
04:41:05|34477.95
04:41:06|34477.95
04:41:07|34477.95
04:41:08|34477.95
04:41:09|34477.95
04:41:10|34477.95
04:41:11|34477.95
04:41:12|34462.29
04:41:13|34462.29
04:41:14|34462.29
04:41:15|34462.29
04:41:16|34462.29
04:41:17|34462.29
04:41:18|34462.29
04:41:19|34462.29
04:41:19|34462.29
04:41:21|34462.29
04:41:24|34462.29
04:41:25|34460.88
04:41:25|34460.65
04:41:26|34460.65
04:41:28|34460.65
04:41:28|34459.41
04:41:29|34459.41
04:41:31|34459.41
04:41:31|34459.41
04:41:32|34459.41
04:41:34|34460.
04:41:35|34460.
04:41:36|34460.
04:41:37|34460.
04:41:39|34460.
04:41:39|34460.
04:41:40|34460.
04:41:41|34460.
04:41:43|34460.
04:41:43|34460.
04:41:44|34460.
04:41:45|34463.91
04:41:47|34463.91
04:41:47|34463.91
04:41:49|34463.91
04:41:50|34462.54
04:41:51|34462.54
04:41:52|34462.54
04:41:53|34462.54
04:41:53|34472.21
04:41:54|34472.21
04:41:55|34472.21
04:41:56|34472.21
04:41:58|34472.21
04:41:58|34472.21
04:42:00|34472.21
04:42:00|34472.21
04:42:01|34472.21
04:42:03|34472.21
04:42:05|34472.21
04:42:06|34472.21
04:42:07|34472.21
04:42:08|34472.21
04:42:09|34462.15
04:42:10|34462.14
04:42:11|34462.14
04:42:11|34462.14
04:42:13|34462.14
04:42:14|34462.14
04:42:16|34462.14
04:42:17|34462.14
04:42:18|34462.14
04:42:19|34462.14
04:42:19|34462.14
04:42:21|34462.14
04:42:22|34462.14
04:42:23|34462.14
04:42:25|34462.14
04:42:25|34462.14
04:42:27|34462.14
04:42:28|34462.14
04:42:28|34462.14
04:42:29|34462.14
04:42:31|34454.15
04:42:31|34454.15
04:42:32|34454.15
04:42:34|34454.14
04:42:34|34454.14
04:42:36|34454.14
04:42:36|34454.14
04:42:37|34454.14
04:42:38|34454.14
04:42:40|34454.14
04:42:41|34454.14
04:42:42|34454.14
04:42:42|34454.14
04:42:44|34454.14
04:42:45|34454.14
04:42:46|34454.14
04:42:46|34454.14
04:42:47|34454.15
04:42:48|34454.15
04:42:49|34454.15
04:42:50|34454.15
04:42:51|34454.15
04:42:52|34454.15
04:42:53|34454.14
04:42:54|34454.14
04:42:55|34454.14
04:42:56|34454.14
04:42:57|34454.14
04:42:58|34454.14
04:42:59|34454.14
04:43:00|34454.14
04:43:02|34454.14
04:43:03|34454.14
04:43:04|34454.14
04:43:05|34454.14
04:43:06|34454.14
04:43:08|34454.14
04:43:09|34454.14
04:43:10|34454.14
04:43:11|34454.14
04:43:12|34454.14
04:43:14|34454.14
04:43:15|34454.14
04:43:17|34454.14
04:43:17|34454.14
04:43:18|34454.14
04:43:20|34446.46
04:43:20|34446.46
04:43:21|34446.46
04:43:22|34446.46
04:43:23|34446.46
04:43:24|34446.46
04:43:26|34446.46
04:43:27|34446.46
04:43:27|34436.97
04:43:28|34436.97
04:43:30|34436.97
04:43:31|34434.42
04:43:32|34434.42
04:43:33|34414.7
04:43:34|34414.7
04:43:35|34414.7
04:43:36|34414.7
04:43:37|34414.7
04:43:38|34414.7
04:43:39|34414.7
04:43:40|34414.7
04:43:41|34414.7
04:43:42|34414.7
04:43:43|34414.7
04:43:44|34414.7
04:43:45|34414.7
04:43:46|34414.7
04:43:47|34414.7
04:43:48|34414.7
04:43:49|34414.7
04:43:50|34414.7
04:43:51|34414.7
04:43:52|34414.7
04:43:53|34414.7
04:43:54|34414.7
04:43:55|34414.7
04:43:56|34414.7
04:43:57|34414.7
04:43:58|34414.7
04:43:59|34414.7
04:44:00|34414.7
04:44:01|34414.7
04:44:02|34414.7
04:44:03|34414.7
04:44:04|34414.7
04:44:05|34414.7
04:44:07|34414.7
04:44:08|34414.7
04:44:09|34414.7
04:44:10|34414.7
04:44:11|34414.7
04:44:12|34414.7
04:44:14|34414.7
04:44:14|34414.7
04:44:15|34414.7
04:44:17|34414.7
04:44:17|34414.7
04:44:19|34414.7
04:44:20|34414.7
04:44:21|34414.7
04:44:22|34414.7
04:44:24|34414.7
04:44:24|34414.7
04:44:25|34414.7
04:44:26|34414.7
04:44:27|34414.7
04:44:29|34414.7
04:44:30|34414.7
04:44:30|34414.7
04:44:32|34414.7
04:44:33|34414.7
04:44:34|34424.96
04:44:35|34420.
04:44:37|34420.
04:44:38|34420.
04:44:38|34420.
04:44:40|34420.
04:44:41|34420.
04:44:42|34420.
04:44:43|34420.
04:44:44|34420.
04:44:46|34420.
04:44:46|34420.
04:44:47|34420.
04:44:49|34420.
04:44:49|34420.
04:44:51|34420.
04:44:51|34420.
04:44:53|34420.
04:44:53|34420.
04:44:54|34420.
04:44:56|34420.
04:44:57|34420.
04:44:57|34420.
04:44:58|34420.
04:45:00|34402.98
04:45:00|34402.98
04:45:01|34402.98
04:45:02|34402.98
04:45:03|34402.98
04:45:05|34402.98
04:45:05|34402.98
04:45:07|34402.98
04:45:09|34402.98
04:45:09|34402.98
04:45:11|34402.98
04:45:12|34402.98
04:45:13|34402.98
04:45:14|34402.98
04:45:15|34402.98
04:45:17|34402.98
04:45:17|34402.98
04:45:19|34402.98
04:45:19|34402.98
04:45:21|34402.98
04:45:22|34402.98
04:45:22|34402.98
04:45:24|34402.98
04:45:24|34402.98
04:45:25|34402.98
04:45:26|34402.98
04:45:27|34402.98
04:45:28|34402.98
04:45:29|34402.98
04:45:30|34402.98
04:45:32|34402.98
04:45:33|34402.98
04:45:34|34402.98
04:45:35|34402.98
04:45:35|34402.98
04:45:37|34402.98
04:45:37|34402.98
04:45:38|34402.98
04:45:39|34402.98
04:45:40|34402.98
04:45:41|34402.98
04:45:42|34402.98
04:45:44|34402.98
04:45:44|34402.98
04:45:45|34402.98
04:45:47|34402.98
04:45:47|34402.98
04:45:49|34402.98
04:45:50|34402.98
04:45:51|34402.98
04:45:51|34402.98
04:45:52|34402.98
04:45:54|34402.98
04:45:54|34402.98
04:45:55|34409.22
04:45:56|34402.39
04:45:58|34399.
04:45:58|34399.
04:46:00|34399.
04:46:01|34399.
04:46:02|34399.
04:46:03|34399.
04:46:03|34399.
04:46:05|34399.
04:46:06|34399.
04:46:07|34399.
04:46:09|34399.
04:46:10|34399.
04:46:11|34399.
04:46:11|34399.
04:46:13|34399.
04:46:14|34399.
04:46:14|34399.
04:46:16|34393.74
04:46:17|34393.74
04:46:18|34393.74
04:46:19|34393.62
04:46:20|34393.62
04:46:21|34393.62
04:46:22|34393.62
04:46:23|34393.62
04:46:24|34393.62
04:46:24|34393.62
04:46:25|34393.62
04:46:27|34393.62
04:46:28|34393.62
04:46:29|34393.62
04:46:30|34393.62
04:46:31|34393.62
04:46:32|34359.44
04:46:33|34359.44
04:46:34|34365.1
04:46:35|34365.1
04:46:37|34365.53
04:46:37|34364.85
04:46:38|34364.85
04:46:39|34364.85
04:46:40|34364.85
04:46:42|34364.85
04:46:42|34364.85
04:46:44|34364.85
04:46:44|34364.85
04:46:45|34364.85
04:46:47|34363.99
04:46:48|34362.28
04:46:49|34371.63
04:46:50|34371.63
04:46:50|34371.63
04:46:51|34371.63
04:46:53|34371.63
04:46:54|34371.63
04:46:55|34371.63
04:46:56|34371.63
04:46:56|34371.63
04:46:58|34371.63
04:46:59|34371.63
04:47:00|34371.63
04:47:01|34371.63
04:47:02|34371.63
04:47:03|34371.63
04:47:04|34371.63
04:47:05|34371.63
04:47:06|34371.63
04:47:07|34371.63
04:47:08|34371.63
04:47:10|34371.63
04:47:11|34371.63
04:47:13|34371.63
04:47:14|34371.63
04:47:15|34371.63
04:47:16|34371.63
04:47:17|34371.63
04:47:18|34371.63
04:47:20|34384.14
04:47:21|34384.14
04:47:22|34373.57
04:47:23|34373.57
04:47:23|34373.57
04:47:25|34373.57
04:47:26|34373.57
04:47:27|34373.57
04:47:28|34373.57
04:47:29|34373.57
04:47:30|34373.57
04:47:31|34373.57
04:47:32|34373.57
04:47:33|34373.57
04:47:34|34373.57
04:47:35|34373.57
04:47:37|34373.57
04:47:37|34373.57
04:47:38|34373.57
04:47:40|34373.57
04:47:41|34373.57
04:47:42|34373.57
04:47:42|34373.57
04:47:44|34373.57
04:47:45|34390.31
04:47:45|34390.31
04:47:46|34390.31
04:47:48|34390.31
04:47:48|34390.31
04:47:49|34390.31
04:47:50|34390.31
04:47:52|34390.31
04:47:52|34390.31
04:47:54|34390.31
04:47:55|34390.31
04:47:55|34390.31
04:47:56|34390.31
04:47:58|34394.56
04:47:59|34394.56
04:48:00|34394.56
04:48:00|34394.56
04:48:02|34394.56
04:48:03|34394.56
04:48:04|34394.56
04:48:05|34394.05
04:48:05|34394.05
04:48:07|34394.05
04:48:09|34400.82
04:48:11|34406.17
04:48:12|34406.17
04:48:13|34406.17
04:48:14|34406.17
04:48:15|34406.17
04:48:17|34406.17
04:48:18|34406.17
04:48:19|34406.17
04:48:20|34406.17
04:48:21|34406.17
04:48:22|34406.17
04:48:23|34406.17
04:48:24|34406.17
04:48:25|34406.17
04:48:26|34422.13
04:48:27|34422.13
04:48:28|34422.13
04:48:29|34422.13
04:48:31|34422.13
04:48:31|34422.13
04:48:33|34422.13
04:48:34|34422.36
04:48:35|34422.36
04:48:36|34431.6
04:48:37|34431.6
04:48:38|34431.6
04:48:39|34431.6
04:48:39|34431.6
04:48:41|34431.6
04:48:41|34431.6
04:48:43|34433.87
04:48:44|34433.87
04:48:44|34433.87
04:48:45|34433.87
04:48:47|34433.87
04:48:47|34433.87
04:48:49|34433.87
04:48:50|34433.87
04:48:51|34433.87
04:48:51|34433.87
04:48:52|34433.87
04:48:54|34433.87
04:48:54|34433.87
04:48:56|34433.87
04:48:56|34433.87
04:48:58|34433.87
04:48:58|34439.52
04:49:00|34439.52
04:49:01|34439.52
04:49:02|34439.52
04:49:03|34439.52
04:49:05|34439.52
04:49:05|34439.52
04:49:06|34439.52
04:49:07|34439.52
04:49:08|34439.52
04:49:09|34439.52
04:49:12|34439.52
04:49:13|34439.52
04:49:15|34439.52
04:49:16|34439.52
04:49:17|34439.52
04:49:18|34439.52
04:49:19|34439.52
04:49:20|34439.52
04:49:21|34439.52
04:49:22|34439.52
04:49:23|34438.48
04:49:24|34438.48
04:49:24|34446.51
04:49:25|34446.51
04:49:26|34443.41
04:49:29|34443.41
04:49:30|34443.41
04:49:30|34443.41
04:49:31|34443.41
04:49:33|34443.41
04:49:34|34443.41
04:49:35|34443.41
04:49:36|34441.35
04:49:37|34441.35
04:49:37|34441.35
04:49:39|34441.35
04:49:39|34433.9
04:49:40|34433.9
04:49:42|34433.08
04:49:43|34433.08
04:49:44|34433.08
04:49:44|34433.07
04:49:46|34433.07
04:49:47|34433.07
04:49:48|34433.07
04:49:48|34433.07
04:49:50|34433.07
04:49:51|34433.07
04:49:51|34433.07
04:49:53|34433.07
04:49:54|34433.07
04:49:55|34433.07
04:49:56|34433.07
04:49:57|34433.07
04:49:58|34433.07
04:49:59|34433.07
04:50:00|34433.95
04:50:01|34433.95
04:50:02|34433.95
04:50:03|34433.95
04:50:04|34433.95
04:50:05|34433.95
04:50:06|34433.95
04:50:07|34433.95
04:50:08|34433.95
04:50:09|34433.95
04:50:10|34433.95
04:50:11|34433.95
04:50:13|34433.95
04:50:14|34433.95
04:50:15|34433.95
04:50:16|34433.95
04:50:17|34433.95
04:50:18|34433.95
04:50:19|34433.95
04:50:21|34433.95
04:50:22|34433.95
04:50:22|34433.95
04:50:23|34433.95
04:50:24|34433.95
04:50:25|34433.95
04:50:26|34433.95
04:50:27|34433.95
04:50:29|34433.95
04:50:29|34433.95
04:50:31|34433.95
04:50:32|34433.95
04:50:33|34433.95
04:50:33|34433.95
04:50:35|34433.95
04:50:35|34433.95
04:50:36|34433.95
04:50:37|34433.95
04:50:38|34437.1
04:50:40|34437.1
04:50:40|34437.1
04:50:42|34443.02
04:50:46|34456.31
04:50:48|34456.31
04:50:48|34456.31
04:50:49|34456.31
04:50:50|34456.31
04:50:51|34463.15
04:50:52|34463.15
04:50:54|34463.15
04:50:54|34463.15
04:50:55|34463.15
04:50:56|34463.15
04:50:57|34463.15
04:50:59|34463.15
04:50:59|34463.15
04:51:00|34463.15
04:51:01|34463.15
04:51:02|34463.15
04:51:04|34463.15
04:51:04|34463.15
04:51:05|34463.15
04:51:06|34463.15
04:51:08|34463.15
04:51:10|34463.15
04:51:10|34463.15
04:51:12|34463.15
04:51:14|34463.15
04:51:15|34463.15
04:51:16|34463.15
04:51:16|34463.15
04:51:18|34463.15
04:51:19|34467.35
04:51:20|34467.35
04:51:20|34467.35
04:51:22|34467.35
04:51:24|34467.35
04:51:24|34467.35
04:51:25|34467.35
04:51:26|34467.35
04:51:27|34467.35
04:51:28|34467.35
04:51:29|34467.35
04:51:31|34467.35
04:51:31|34467.35
04:51:33|34467.35
04:51:33|34467.35
04:51:34|34467.35
04:51:36|34467.35
04:51:36|34467.35
04:51:38|34467.35
04:51:39|34467.35
04:51:40|34467.35
04:51:41|34467.35
04:51:42|34463.34
04:51:43|34464.4
04:51:44|34464.7
04:51:45|34464.76
04:51:46|34464.76
04:51:47|34464.76
04:51:48|34464.76
04:51:49|34464.76
04:51:50|34464.76
04:51:51|34464.76
04:51:52|34464.76
04:51:53|34464.76
04:51:54|34464.76
04:51:55|34464.76
04:51:56|34464.76
04:51:57|34464.76
04:51:58|34464.76
04:51:59|34464.76
04:52:00|34461.54
04:52:01|34461.54
04:52:02|34461.58
04:52:04|34456.96
04:52:04|34456.96
04:52:06|34456.96
04:52:06|34456.96
04:52:07|34460.05
04:52:09|34460.05
04:52:10|34460.05
04:52:10|34460.05
04:52:12|34460.05
04:52:12|34460.05
04:52:13|34455.99
04:52:15|34455.99
04:52:16|34455.99
04:52:17|34455.99
04:52:18|34455.99
04:52:19|34455.99
04:52:20|34455.99
04:52:21|34455.99
04:52:22|34455.99
04:52:23|34455.99
04:52:24|34454.73
04:52:25|34454.73
04:52:26|34454.73
04:52:27|34454.73
04:52:28|34454.73
04:52:30|34454.73
04:52:30|34454.73
04:52:31|34454.74
04:52:33|34454.74
04:52:34|34454.74
04:52:35|34454.74
04:52:36|34454.75
04:52:37|34454.75
04:52:38|34454.75
04:52:39|34454.75
04:52:41|34454.75
04:52:41|34454.75
04:52:42|34454.74
04:52:43|34454.74
04:52:45|34454.74
04:52:46|34454.74
04:52:47|34454.74
04:52:47|34454.74
04:52:48|34454.74
04:52:49|34454.74
04:52:51|34454.74
04:52:52|34454.74
04:52:52|34454.74
04:52:54|34454.74
04:52:55|34454.74
04:52:55|34454.74
04:52:56|34454.74
04:52:58|34454.74
04:52:59|34454.74
04:52:59|34454.74
04:53:01|34454.74
04:53:02|34454.74
04:53:02|34454.74
04:53:03|34454.74
04:53:04|34454.74
04:53:06|34454.74
04:53:07|34457.93
04:53:08|34457.93
04:53:09|34457.93
04:53:10|34457.93
04:53:11|34457.93
04:53:12|34457.93
04:53:13|34457.93
04:53:14|34457.93
04:53:15|34457.93
04:53:16|34457.93
04:53:17|34461.87
04:53:19|34461.87
04:53:20|34461.87
04:53:21|34461.87
04:53:22|34461.87
04:53:23|34461.87
04:53:24|34461.87
04:53:25|34461.87
04:53:26|34461.87
04:53:27|34461.87
04:53:28|34461.87
04:53:29|34461.87
04:53:30|34461.87
04:53:31|34461.87
04:53:33|34461.87
04:53:33|34461.87
04:53:34|34461.87
04:53:35|34461.87
04:53:37|34478.39
04:53:38|34478.39
04:53:39|34478.39
04:53:40|34478.39
04:53:41|34478.39
04:53:42|34478.39
04:53:43|34478.39
04:53:44|34478.39
04:53:45|34478.39
04:53:46|34478.39
04:53:47|34478.39
04:53:50|34478.39
04:53:50|34478.39
04:53:51|34478.39
04:53:53|34478.39
04:53:53|34478.39
04:53:54|34478.39
04:53:56|34478.39
04:53:57|34478.39
04:53:57|34478.39
04:53:58|34478.39
04:53:59|34478.39
04:54:00|34478.39
04:54:02|34470.38
04:54:02|34465.4
04:54:03|34465.4
04:54:05|34465.4
04:54:07|34451.52
04:54:08|34451.52
04:54:08|34451.52
04:54:10|34451.52
04:54:10|34451.52
04:54:11|34451.52
04:54:12|34451.52
04:54:13|34451.52
04:54:14|34451.49
04:54:16|34451.49
04:54:18|34454.32
04:54:18|34454.32
04:54:20|34454.32
04:54:21|34452.12
04:54:21|34452.12
04:54:23|34452.12
04:54:23|34452.12
04:54:24|34452.12
04:54:25|34452.12
04:54:27|34452.12
04:54:28|34452.12
04:54:28|34454.62
04:54:30|34454.62
04:54:31|34454.62
04:54:32|34454.62
04:54:33|34454.62
04:54:34|34464.05
04:54:35|34464.32
04:54:36|34464.32
04:54:37|34464.32
04:54:38|34464.32
04:54:39|34464.32
04:54:40|34464.32
04:54:41|34464.32
04:54:42|34464.32
04:54:43|34464.32
04:54:44|34466.6
04:54:45|34466.6
04:54:46|34466.6
04:54:48|34462.25
04:54:49|34462.25
04:54:50|34462.25
04:54:50|34462.25
04:54:51|34462.25
04:54:53|34462.25
04:54:53|34462.25
04:54:54|34462.25
04:54:55|34460.65
04:54:56|34460.65
04:54:58|34460.65
04:54:59|34460.79
04:54:59|34460.79
04:55:00|34460.79
04:55:02|34460.79
04:55:03|34460.79
04:55:03|34460.79
04:55:05|34460.77
04:55:05|34460.79
04:55:07|34460.79
04:55:07|34460.79
04:55:09|34460.87
04:55:10|34462.83
04:55:11|34462.83
04:55:12|34462.83
04:55:13|34462.83
04:55:14|34462.83
04:55:15|34462.83
04:55:16|34462.83
04:55:17|34471.98
04:55:20|34481.56
04:55:21|34481.56
04:55:22|34481.56
04:55:23|34481.56
04:55:24|34481.56
04:55:25|34481.56
04:55:26|34481.56
04:55:27|34481.56
04:55:28|34481.56
04:55:30|34481.56
04:55:30|34481.56
04:55:31|34481.56
04:55:33|34481.56
04:55:34|34481.56
04:55:35|34481.56
04:55:35|34481.56
04:55:37|34481.56
04:55:37|34481.56
04:55:38|34481.56
04:55:40|34481.56
04:55:41|34487.94
04:55:42|34491.43
04:55:43|34491.43
04:55:44|34491.43
04:55:46|34491.43
04:55:46|34491.43
04:55:48|34491.43
04:55:49|34491.43
04:55:49|34491.43
04:55:51|34491.43
04:55:52|34491.43
04:55:53|34491.43
04:55:54|34491.43
04:55:55|34491.43
04:55:56|34491.43
04:55:57|34491.43
04:55:58|34491.43
04:55:59|34491.43
04:56:00|34491.43
04:56:01|34491.43
04:56:02|34491.43
04:56:03|34491.43
04:56:04|34491.43
04:56:05|34491.43
04:56:07|34491.43
04:56:07|34491.43
04:56:08|34491.43
04:56:09|34501.02
04:56:10|34501.6
04:56:11|34512.36
04:56:13|34512.36
04:56:13|34512.36
04:56:15|34512.36
04:56:15|34514.44
04:56:16|34514.44
04:56:18|34514.44
04:56:20|34514.44
04:56:20|34514.44
04:56:22|34514.44
04:56:23|34514.44
04:56:24|34505.06
04:56:25|34505.06
04:56:25|34505.06
04:56:27|34505.06
04:56:27|34505.06
04:56:28|34505.06
04:56:29|34505.06
04:56:31|34505.06
04:56:32|34505.06
04:56:32|34505.06
04:56:34|34505.06
04:56:35|34501.86
04:56:36|34501.86
04:56:37|34501.86
04:56:37|34501.86
04:56:38|34501.86
04:56:40|34501.86
04:56:41|34501.86
04:56:42|34501.86
04:56:42|34501.86
04:56:44|34504.94
04:56:45|34504.94
04:56:46|34505.22
04:56:47|34505.22
04:56:48|34505.22
04:56:49|34505.22
04:56:50|34505.22
04:56:51|34505.22
04:56:51|34505.22
04:56:53|34505.22
04:56:54|34505.22
04:56:55|34505.22
04:56:56|34505.22
04:56:57|34505.22
04:56:58|34505.22
04:56:59|34505.22
04:57:00|34505.22
04:57:02|34505.22
04:57:02|34505.22
04:57:04|34505.22
04:57:05|34505.22
04:57:06|34505.22
04:57:07|34505.22
04:57:08|34505.22
04:57:09|34505.22
04:57:10|34505.22
04:57:11|34505.22
04:57:12|34505.22
04:57:12|34505.22
04:57:14|34505.22
04:57:14|34505.22
04:57:16|34505.22
04:57:17|34505.22
04:57:17|34505.22
04:57:20|34505.22
04:57:21|34495.29
04:57:22|34495.29
04:57:23|34495.29
04:57:24|34495.29
04:57:26|34495.29
04:57:26|34495.29
04:57:27|34495.29
04:57:29|34495.29
04:57:30|34495.29
04:57:31|34495.29
04:57:31|34495.29
04:57:33|34495.29
04:57:33|34495.29
04:57:35|34495.29
04:57:36|34495.29
04:57:36|34495.29
04:57:38|34502.18
04:57:39|34502.18
04:57:40|34502.18
04:57:41|34502.18
04:57:42|34502.18
04:57:43|34502.18
04:57:44|34502.18
04:57:45|34500.59
04:57:46|34500.59
04:57:47|34500.59
04:57:48|34500.59
04:57:49|34500.59
04:57:50|34500.59
04:57:51|34500.59
04:57:52|34500.59
04:57:53|34500.59
04:57:54|34500.59
04:57:55|34502.45
04:57:56|34502.45
04:57:58|34502.45
04:57:58|34502.45
04:58:00|34502.45
04:58:00|34502.45
04:58:02|34502.45
04:58:02|34502.45
04:58:03|34502.45
04:58:04|34502.45
04:58:05|34502.45
04:58:06|34502.45
04:58:07|34502.45
04:58:08|34502.45
04:58:09|34502.45
04:58:11|34502.45
04:58:12|34502.45
04:58:12|34502.45
04:58:14|34502.45
04:58:14|34502.45
04:58:16|34502.45
04:58:17|34502.45
04:58:19|34502.45
04:58:20|34502.45
04:58:22|34502.45
04:58:23|34502.45
04:58:23|34502.45
04:58:25|34502.45
04:58:27|34502.45
04:58:28|34502.45
04:58:29|34502.45
04:58:30|34502.45
04:58:31|34502.45
04:58:32|34502.45
04:58:33|34502.45
04:58:34|34502.45
04:58:35|34502.45
04:58:36|34502.45
04:58:37|34502.45
04:58:38|34502.45
04:58:39|34502.45
04:58:41|34502.45
04:58:41|34502.45
04:58:43|34502.45
04:58:43|34502.45
04:58:44|34502.45
04:58:45|34502.45
04:58:47|34502.45
04:58:48|34502.45
04:58:48|34502.45
04:58:50|34502.45
04:58:51|34502.45
04:58:52|34502.45
04:58:53|34502.45
04:58:54|34502.45
04:58:55|34502.45
04:58:55|34502.45
04:58:57|34502.45
04:58:58|34502.45
04:58:59|34502.45
04:59:00|34502.45
04:59:01|34502.45
04:59:02|34502.45
04:59:02|34502.45
04:59:04|34502.45
04:59:05|34502.45
04:59:05|34502.45
04:59:07|34502.45
04:59:08|34502.45
04:59:09|34502.45
04:59:10|34481.67
04:59:11|34481.67
04:59:11|34481.67
04:59:13|34481.67
04:59:14|34481.67
04:59:15|34481.67
04:59:16|34481.67
04:59:17|34481.67
04:59:18|34481.67
04:59:19|34481.67
04:59:20|34481.67
04:59:21|34481.67
04:59:23|34481.67
04:59:24|34481.67
04:59:26|34481.67
04:59:27|34487.43
04:59:27|34487.43
04:59:28|34487.43
04:59:30|34487.43
04:59:31|34487.43
04:59:32|34487.43
04:59:33|34487.43
04:59:34|34487.43
04:59:34|34485.37
04:59:36|34485.37
04:59:36|34485.37
04:59:37|34485.37
04:59:39|34485.37
04:59:39|34485.37
04:59:40|34485.37
04:59:42|34485.37
04:59:43|34485.37
04:59:43|34485.37
04:59:45|34488.57
04:59:46|34488.57
04:59:47|34490.31
04:59:48|34490.31
04:59:48|34490.31
04:59:50|34490.31
04:59:51|34490.31
04:59:52|34490.31
04:59:52|34490.31
04:59:53|34490.31
04:59:54|34490.31
04:59:56|34490.31
04:59:57|34490.31
04:59:57|34490.31
04:59:59|34490.31
05:00:00|34490.31
05:00:01|34490.31
05:00:02|34490.31
05:00:03|34490.31
05:00:04|34490.31
05:00:05|34490.31
05:00:06|34490.31
05:00:06|34490.31
05:00:08|34490.31
05:00:08|34490.31
05:00:10|34490.31
05:00:11|34490.31
05:00:12|34490.31
05:00:13|34490.31
05:00:14|34490.31
05:00:16|34504.15
05:00:17|34504.15
05:00:18|34504.15
05:00:19|34504.15
05:00:19|34491.27
05:00:20|34491.27
05:00:23|34491.27
05:00:24|34491.27
05:00:25|34491.27
05:00:26|34491.27
05:00:27|34491.27
05:00:29|34491.27
05:00:30|34494.46
05:00:31|34503.93
05:00:32|34504.01
05:00:33|34504.01
05:00:34|34504.01
05:00:35|34504.01
05:00:36|34504.01
05:00:37|34504.01
05:00:38|34504.01
05:00:40|34503.98
05:00:40|34503.98
05:00:42|34490.22
05:00:43|34490.22
05:00:43|34490.22
05:00:44|34494.08
05:00:45|34494.08
05:00:46|34494.08
05:00:47|34494.08
05:00:48|34494.08
05:00:49|34494.08
05:00:50|34494.08
05:00:51|34494.08
05:00:52|34494.08
05:00:53|34494.08
05:00:54|34493.9
05:00:56|34493.9
05:00:56|34493.9
05:00:58|34493.9
05:00:58|34493.9
05:00:59|34490.21
05:01:01|34474.33
05:01:01|34474.33
05:01:02|34481.96
05:01:04|34488.06
05:01:05|34488.04
05:01:06|34482.55
05:01:07|34481.96
05:01:09|34481.96
05:01:09|34481.96
05:01:10|34481.96
05:01:11|34481.96
05:01:13|34481.95
05:01:14|34481.95
05:01:15|34481.95
05:01:15|34472.79
05:01:17|34472.79
05:01:18|34472.79
05:01:18|34472.79
05:01:20|34472.79
05:01:20|34472.79
05:01:22|34472.79
05:01:24|34472.79
05:01:24|34472.78
05:01:26|34472.78
05:01:27|34472.79
05:01:28|34472.78
05:01:30|34472.59
05:01:30|34472.59
05:01:31|34472.59
05:01:32|34471.92
05:01:34|34471.91
05:01:35|34461.17
05:01:36|34461.17
05:01:37|34461.17
05:01:38|34461.17
05:01:39|34461.17
05:01:40|34461.17
05:01:41|34461.17
05:01:42|34451.77
05:01:43|34451.77
05:01:44|34451.77
05:01:45|34451.77
05:01:46|34451.77
05:01:47|34453.11
05:01:48|34453.11
05:01:48|34453.11
05:01:50|34451.77
05:01:51|34451.77
05:01:51|34451.77
05:01:53|34451.77
05:01:53|34451.77
05:01:56|34451.77
05:01:56|34451.77
05:01:57|34451.77
05:01:58|34451.77
05:02:00|34451.77
05:02:01|34451.77
05:02:02|34451.77
05:02:02|34451.77
05:02:04|34451.77
05:02:04|34451.77
05:02:06|34451.77
05:02:06|34451.77
05:02:08|34451.77
05:02:09|34452.75
05:02:10|34452.75
05:02:11|34452.75
05:02:11|34453.11
05:02:12|34453.11
05:02:13|34456.3
05:02:14|34456.3
05:02:15|34456.3
05:02:16|34453.3
05:02:18|34453.3
05:02:18|34453.3
05:02:19|34453.3
05:02:20|34453.3
05:02:21|34453.3
05:02:23|34453.3
05:02:24|34453.3
05:02:26|34453.3
05:02:27|34453.3
05:02:27|34451.27
05:02:29|34451.27
05:02:29|34451.27
05:02:30|34451.27
05:02:32|34451.27
05:02:33|34451.27
05:02:34|34451.27
05:02:35|34451.27
05:02:36|34451.27
05:02:38|34451.27
05:02:39|34451.27
05:02:40|34451.27
05:02:41|34451.27
05:02:42|34451.27
05:02:42|34451.27
05:02:43|34451.27
05:02:44|34451.27
05:02:45|34453.3
05:02:46|34453.3
05:02:47|34453.3
05:02:49|34453.3
05:02:49|34478.88
05:02:51|34481.48
05:02:52|34481.48
05:02:52|34481.48
05:02:54|34481.48
05:02:55|34481.48
05:02:56|34481.48
05:02:56|34481.48
05:02:57|34481.48
05:02:59|34481.48
05:02:59|34481.48
05:03:00|34481.48
05:03:01|34481.48
05:03:02|34481.48
05:03:04|34481.48
05:03:05|34481.48
05:03:06|34481.48
05:03:07|34481.48
05:03:08|34481.48
05:03:09|34481.48
05:03:10|34481.48
05:03:11|34481.48
05:03:12|34481.48
05:03:13|34481.48
05:03:14|34481.48
05:03:14|34481.48
05:03:16|34481.48
05:03:17|34481.48
05:03:18|34481.48
05:03:19|34481.48
05:03:20|34481.48
05:03:21|34481.48
05:03:22|34481.48
05:03:23|34481.48
05:03:24|34481.48
05:03:26|34481.48
05:03:27|34481.48
05:03:29|34481.48
05:03:30|34481.48
05:03:31|34481.98
05:03:33|34477.66
05:03:34|34477.66
05:03:35|34477.66
05:03:36|34477.66
05:03:37|34477.66
05:03:37|34477.66
05:03:38|34477.66
05:03:39|34477.66
05:03:41|34477.66
05:03:42|34477.66
05:03:42|34477.66
05:03:44|34477.66
05:03:45|34477.66
05:03:46|34477.66
05:03:47|34476.85
05:03:48|34476.85
05:03:48|34476.85
05:03:50|34476.85
05:03:51|34476.85
05:03:52|34476.85
05:03:53|34473.67
05:03:54|34473.67
05:03:55|34473.67
05:03:56|34473.67
05:03:57|34473.67
05:03:58|34473.67
05:03:59|34473.67
05:04:00|34473.67
05:04:01|34473.67
05:04:02|34473.67
05:04:03|34473.67
05:04:04|34473.67
05:04:05|34473.67
05:04:06|34473.67
05:04:08|34473.67
05:04:08|34473.67
05:04:10|34473.67
05:04:10|34473.67
05:04:11|34473.67
05:04:12|34473.67
05:04:13|34473.67
05:04:14|34473.67
05:04:15|34473.67
05:04:16|34473.67
05:04:17|34473.67
05:04:18|34473.67
05:04:19|34473.67
05:04:20|34468.92
05:04:21|34468.92
05:04:22|34468.92
05:04:23|34468.92
05:04:25|34468.92
05:04:26|34468.92
05:04:28|34468.92
05:04:29|34468.92
05:04:30|34468.92
05:04:30|34468.92
05:04:32|34468.92
05:04:32|34468.92
05:04:34|34468.92
05:04:35|34468.92
05:04:36|34468.92
05:04:37|34468.92
05:04:38|34468.92
05:04:39|34468.92
05:04:40|34468.92
05:04:41|34468.92
05:04:42|34468.92
05:04:43|34468.92
05:04:44|34468.92
05:04:45|34468.92
05:04:46|34466.64
05:04:47|34466.64
05:04:48|34466.64
05:04:49|34466.64
05:04:50|34466.64
05:04:51|34466.64
05:04:52|34466.64
05:04:53|34466.64
05:04:54|34466.64
05:04:55|34466.64
05:04:56|34466.64
05:04:57|34466.64
05:04:58|34466.64
05:04:59|34466.64
05:05:00|34466.64
05:05:02|34466.64
05:05:03|34466.64
05:05:04|34466.64
05:05:04|34466.64
05:05:05|34466.84
05:05:06|34466.84
05:05:08|34466.84
05:05:08|34466.84
05:05:09|34466.84
05:05:10|34466.84
05:05:12|34466.84
05:05:12|34466.84
05:05:13|34466.84
05:05:14|34466.84
05:05:15|34466.84
05:05:16|34466.84
05:05:17|34466.84
05:05:19|34466.84
05:05:20|34466.84
05:05:20|34466.84
05:05:22|34466.84
05:05:22|34466.84
05:05:23|34466.84
05:05:24|34466.84
05:05:25|34466.84
05:05:27|34466.83
05:05:29|34466.83
05:05:30|34466.83
05:05:30|34466.83
05:05:32|34466.83
05:05:33|34457.48
05:05:34|34457.48
05:05:35|34457.48
05:05:36|34457.48
05:05:37|34454.99
05:05:37|34454.99
05:05:40|34454.99
05:05:40|34454.99
05:05:41|34454.99
05:05:43|34454.99
05:05:43|34454.99
05:05:45|34454.99
05:05:45|34454.99
05:05:47|34454.99
05:05:48|34454.99
05:05:49|34454.99
05:05:50|34438.69
05:05:51|34438.69
05:05:52|34438.69
05:05:53|34438.68
05:05:53|34438.68
05:05:55|34438.68
05:05:56|34438.68
05:05:57|34438.68
05:05:58|34438.68
05:05:59|34438.68
05:06:01|34438.68
05:06:01|34438.68
05:06:02|34438.68
05:06:04|34438.68
05:06:04|34438.68
05:06:06|34438.68
05:06:06|34438.68
05:06:07|34438.68
05:06:08|34438.68
05:06:09|34438.68
05:06:10|34438.68
05:06:12|34438.68
05:06:13|34438.68
05:06:13|34438.68
05:06:14|34438.68
05:06:16|34444.47
05:06:17|34444.47
05:06:17|34444.47
05:06:19|34444.47
05:06:20|34444.47
05:06:21|34444.47
05:06:22|34464.79
05:06:23|34464.79
05:06:23|34464.79
05:06:25|34464.79
05:06:26|34464.79
05:06:26|34464.79
05:06:29|34464.79
05:06:30|34464.79
05:06:31|34464.79
05:06:32|34464.79
05:06:33|34464.79
05:06:34|34464.79
05:06:35|34464.79
05:06:36|34464.79
05:06:37|34464.79
05:06:37|34471.39
05:06:39|34471.39
05:06:40|34471.39
05:06:40|34471.39
05:06:42|34471.39
05:06:42|34471.39
05:06:44|34471.39
05:06:45|34471.39
05:06:46|34471.39
05:06:47|34471.39
05:06:48|34471.39
05:06:49|34471.39
05:06:50|34471.39
05:06:51|34471.39
05:06:52|34471.39
05:06:53|34471.39
05:06:54|34471.39
05:06:55|34471.39
05:06:56|34471.39
05:06:57|34471.39
05:06:58|34471.39
05:06:59|34471.39
05:07:00|34471.39
05:07:01|34471.39
05:07:02|34471.39
05:07:03|34471.39
05:07:04|34471.39
05:07:05|34471.39
05:07:06|34479.48
05:07:07|34479.48
05:07:08|34479.48
05:07:09|34487.43
05:07:10|34487.43
05:07:11|34487.43
05:07:12|34491.71
05:07:13|34491.71
05:07:14|34491.71
05:07:15|34491.7
05:07:16|34491.7
05:07:17|34491.7
05:07:18|34491.69
05:07:19|34491.69
05:07:20|34491.69
05:07:21|34491.69
05:07:22|34491.69
05:07:23|34486.5
05:07:24|34486.5
05:07:25|34486.5
05:07:26|34486.5
05:07:27|34486.5
05:07:28|34486.5
05:07:30|34486.5
05:07:31|34486.5
05:07:32|34486.5
05:07:33|34486.5
05:07:33|34486.5
05:07:35|34486.5
05:07:36|34486.5
05:07:36|34486.5
05:07:38|34486.49
05:07:39|34486.49
05:07:40|34486.49
05:07:41|34486.49
05:07:42|34486.49
05:07:43|34486.49
05:07:44|34486.49
05:07:45|34486.49
05:07:45|34486.49
05:07:46|34486.49
05:07:49|34486.49
05:07:50|34486.49
05:07:50|34486.49
05:07:51|34491.34
05:07:53|34491.34
05:07:54|34491.34
05:07:55|34491.58
05:07:56|34491.58
05:07:57|34491.58
05:07:58|34491.58
05:08:00|34492.84
05:08:01|34492.84
05:08:02|34492.84
05:08:02|34492.84
05:08:04|34492.84
05:08:05|34492.84
05:08:05|34492.84
05:08:06|34492.84
05:08:08|34492.84
05:08:09|34492.84
05:08:09|34492.84
05:08:11|34492.84
05:08:12|34492.84
05:08:12|34492.84
05:08:14|34492.84
05:08:15|34492.84
05:08:16|34474.75
05:08:17|34474.75
05:08:18|34474.75
05:08:19|34474.75
05:08:20|34474.75
05:08:21|34474.75
05:08:22|34474.75
05:08:23|34474.75
05:08:24|34474.75
05:08:25|34474.75
05:08:27|34474.75
05:08:27|34474.75
05:08:28|34474.75
05:08:30|34474.75
05:08:32|34474.75
05:08:33|34474.75
05:08:34|34472.88
05:08:35|34472.88
05:08:37|34472.88
05:08:38|34472.88
05:08:39|34472.88
05:08:40|34472.88
05:08:40|34472.88
05:08:42|34472.88
05:08:43|34472.88
05:08:44|34472.88
05:08:45|34472.88
05:08:45|34472.88
05:08:47|34472.88
05:08:48|34472.88
05:08:49|34466.81
05:08:50|34466.81
05:08:51|34466.81
05:08:51|34466.81
05:08:53|34466.81
05:08:53|34466.81
05:08:55|34466.81
05:08:55|34466.81
05:08:56|34466.81
05:08:57|34463.9
05:08:58|34461.59
05:09:00|34459.09
05:09:00|34459.09
05:09:02|34459.09
05:09:03|34459.09
05:09:04|34459.09
05:09:05|34459.09
05:09:06|34459.09
05:09:07|34459.09
05:09:08|34461.97
05:09:08|34461.97
05:09:09|34461.37
05:09:11|34454.14
05:09:12|34453.57
05:09:13|34451.64
05:09:13|34439.08
05:09:14|34439.08
05:09:15|34439.08
05:09:17|34439.08
05:09:18|34439.08
05:09:18|34439.08
05:09:19|34439.08
05:09:20|34439.08
05:09:22|34439.08
05:09:23|34439.08
05:09:24|34439.08
05:09:25|34439.08
05:09:25|34439.08
05:09:27|34439.08
05:09:28|34439.08
05:09:29|34439.08
05:09:29|34439.08
05:09:32|34446.97
05:09:33|34446.97
05:09:34|34446.97
05:09:35|34446.97
05:09:36|34446.97
05:09:37|34446.97
05:09:38|34446.97
05:09:39|34446.97
05:09:41|34446.97
05:09:42|34441.6
05:09:43|34436.48
05:09:44|34436.48
05:09:45|34436.48
05:09:46|34436.48
05:09:47|34436.48
05:09:48|34436.48
05:09:50|34436.48
05:09:51|34436.48
05:09:51|34436.48
05:09:53|34436.48
05:09:54|34436.48
05:09:55|34436.48
05:09:55|34436.48
05:09:57|34436.48
05:09:59|34436.48
05:09:59|34436.48
05:10:00|34436.48
05:10:01|34436.48
05:10:02|34436.48
05:10:03|34436.48
05:10:05|34436.48
05:10:05|34436.48
05:10:06|34436.48
05:10:07|34436.48
05:10:09|34436.48
05:10:10|34436.48
05:10:11|34436.48
05:10:12|34436.48
05:10:13|34436.48
05:10:14|34436.48
05:10:15|34436.48
05:10:16|34436.48
05:10:17|34436.48
05:10:18|34436.48
05:10:19|34436.48
05:10:20|34436.48
05:10:21|34436.48
05:10:22|34436.48
05:10:23|34436.48
05:10:24|34436.48
05:10:25|34436.48
05:10:26|34436.48
05:10:27|34436.48
05:10:28|34436.48
05:10:29|34440.61
05:10:30|34440.61
05:10:31|34440.61
05:10:33|34440.61
05:10:35|34440.61
05:10:36|34440.61
05:10:37|34440.61
05:10:38|34440.61
05:10:39|34440.61
05:10:40|34440.61
05:10:41|34440.61
05:10:42|34440.61
05:10:44|34435.35
05:10:46|34435.35
05:10:47|34435.35
05:10:48|34431.55
05:10:48|34437.36
05:10:49|34437.36
05:10:51|34437.88
05:10:51|34437.88
05:10:52|34437.88
05:10:54|34437.88
05:10:55|34437.88
05:10:56|34437.88
05:10:57|34437.88
05:10:58|34437.88
05:10:59|34437.88
05:11:00|34437.88
05:11:00|34437.88
05:11:02|34437.88
05:11:03|34437.88
05:11:03|34437.88
05:11:05|34437.88
05:11:06|34437.88
05:11:07|34437.88
05:11:08|34437.88
05:11:09|34438.75
05:11:10|34438.75
05:11:11|34438.75
05:11:12|34438.75
05:11:13|34438.75
05:11:14|34438.75
05:11:15|34438.75
05:11:16|34438.75
05:11:17|34438.75
05:11:18|34438.75
05:11:19|34438.75
05:11:20|34438.75
05:11:21|34438.75
05:11:22|34437.7
05:11:23|34437.7
05:11:24|34437.7
05:11:25|34433.19
05:11:26|34433.19
05:11:27|34433.19
05:11:28|34433.19
05:11:29|34430.59
05:11:31|34430.59
05:11:31|34430.59
05:11:33|34430.59
05:11:35|34430.59
05:11:36|34430.59
05:11:37|34430.59
05:11:38|34430.59
05:11:39|34430.59
05:11:40|34430.59
05:11:41|34430.59
05:11:42|34430.59
05:11:43|34430.59
05:11:44|34430.59
05:11:45|34430.59
05:11:46|34430.59
05:11:47|34430.62
05:11:48|34430.62
05:11:49|34430.62
05:11:50|34430.62
05:11:50|34430.6
05:11:52|34430.6
05:11:53|34429.18
05:11:54|34429.18
05:11:56|34429.18
05:11:57|34429.18
05:11:58|34427.82
05:11:59|34430.23
05:11:59|34430.23
05:12:01|34430.23
05:12:01|34430.23
05:12:02|34430.23
05:12:03|34436.88
05:12:04|34436.88
05:12:06|34436.88
05:12:07|34436.88
05:12:08|34436.88
05:12:08|34436.88
05:12:09|34436.88
05:12:11|34436.88
05:12:12|34436.88
05:12:13|34436.88
05:12:14|34436.88
05:12:15|34436.88
05:12:17|34436.88
05:12:17|34436.88
05:12:18|34436.88
05:12:20|34436.88
05:12:20|34436.88
05:12:21|34436.88
05:12:23|34436.88
05:12:23|34436.88
05:12:25|34436.88
05:12:25|34436.88
05:12:27|34436.88
05:12:28|34436.88
05:12:29|34436.88
05:12:30|34436.88
05:12:31|34436.88
05:12:31|34436.88
05:12:33|34436.88
05:12:34|34436.88
05:12:36|34436.88
05:12:37|34436.88
05:12:38|34436.88
05:12:39|34436.88
05:12:40|34436.88
05:12:40|34434.37
05:12:42|34434.37
05:12:43|34434.37
05:12:44|34434.37
05:12:45|34434.37
05:12:45|34434.37
05:12:48|34434.37
05:12:48|34434.37
05:12:50|34434.37
05:12:51|34434.37
05:12:51|34434.37
05:12:53|34434.37
05:12:54|34434.37
05:12:55|34434.37
05:12:56|34434.37
05:12:57|34434.37
05:12:58|34431.72
05:12:59|34431.72
05:13:00|34431.72
05:13:01|34431.72
05:13:02|34431.72
05:13:03|34431.72
05:13:04|34431.72
05:13:05|34431.72
05:13:06|34431.72
05:13:07|34443.08
05:13:08|34443.08
05:13:10|34443.08
05:13:10|34445.48
05:13:11|34445.48
05:13:12|34445.48
05:13:13|34445.48
05:13:15|34445.48
05:13:15|34448.02
05:13:16|34448.02
05:13:17|34448.02
05:13:19|34448.02
05:13:20|34448.02
05:13:21|34448.02
05:13:22|34448.02
05:13:23|34448.02
05:13:24|34448.02
05:13:24|34449.3
05:13:26|34449.3
05:13:27|34449.3
05:13:28|34449.3
05:13:29|34449.3
05:13:30|34449.3
05:13:30|34449.3
05:13:32|34449.3
05:13:32|34449.3
05:13:34|34449.3
05:13:36|34449.3
05:13:37|34449.3
05:13:38|34445.76
05:13:39|34445.76
05:13:40|34445.76
05:13:41|34445.76
05:13:42|34445.76
05:13:42|34445.76
05:13:44|34445.76
05:13:45|34445.76
05:13:46|34445.76
05:13:47|34445.76
05:13:48|34445.76
05:13:49|34445.76
05:13:50|34445.76
05:13:51|34445.76
05:13:52|34445.76
05:13:52|34445.76
05:13:54|34445.76
05:13:55|34445.76
05:13:56|34445.76
05:13:57|34445.76
05:13:58|34445.76
05:13:59|34445.76
05:14:01|34440.04
05:14:02|34440.04
05:14:03|34440.04
05:14:03|34440.04
05:14:04|34440.04
05:14:05|34440.04
05:14:06|34440.04
05:14:08|34440.04
05:14:09|34440.04
05:14:09|34440.04
05:14:10|34440.04
05:14:11|34440.04
05:14:12|34440.04
05:14:13|34440.04
05:14:14|34440.04
05:14:15|34440.04
05:14:16|34440.04
05:14:18|34440.04
05:14:18|34440.04
05:14:19|34440.04
05:14:20|34440.04
05:14:21|34440.04
05:14:23|34440.04
05:14:24|34440.04
05:14:25|34440.04
05:14:26|34445.79
05:14:28|34445.79
05:14:28|34445.79
05:14:29|34445.79
05:14:30|34445.79
05:14:32|34438.96
05:14:32|34438.96
05:14:34|34438.96
05:14:35|34438.96
05:14:36|34438.96
05:14:37|34438.96
05:14:38|34438.96
05:14:39|34438.96
05:14:40|34438.96
05:14:41|34438.96
05:14:43|34438.96
05:14:43|34438.96
05:14:45|34438.96
05:14:45|34438.96
05:14:47|34438.96
05:14:48|34438.96
05:14:49|34438.96
05:14:50|34438.96
05:14:51|34438.96
05:14:51|34438.96
05:14:53|34438.96
05:14:53|34438.96
05:14:54|34438.96
05:14:56|34438.96
05:14:57|34437.14
05:14:58|34437.14
05:14:59|34437.14
05:15:01|34437.14
05:15:01|34437.14
05:15:03|34437.14
05:15:03|34437.14
05:15:04|34437.14
05:15:05|34437.14
05:15:06|34437.14
05:15:08|34433.83
05:15:09|34433.83
05:15:09|34433.83
05:15:10|34433.83
05:15:11|34433.83
05:15:13|34433.83
05:15:14|34433.83
05:15:15|34433.83
05:15:16|34433.83
05:15:17|34433.83
05:15:17|34433.83
05:15:19|34433.83
05:15:20|34433.83
05:15:21|34433.83
05:15:22|34433.83
05:15:23|34433.83
05:15:24|34433.83
05:15:24|34433.83
05:15:26|34433.83
05:15:26|34433.83
05:15:28|34433.83
05:15:29|34433.83
05:15:30|34433.83
05:15:31|34433.83
05:15:32|34433.83
05:15:33|34428.04
05:15:34|34428.04
05:15:34|34428.04
05:15:36|34428.04
05:15:38|34424.59
05:15:39|34419.37
05:15:40|34419.37
05:15:41|34419.37
05:15:42|34419.37
05:15:43|34419.37
05:15:44|34419.37
05:15:46|34419.37
05:15:47|34419.37
05:15:47|34419.37
05:15:48|34419.37
05:15:49|34419.37
05:15:51|34419.37
05:15:51|34419.37
05:15:52|34419.37
05:15:54|34419.37
05:15:54|34419.37
05:15:55|34419.37
05:15:56|34419.37
05:15:58|34419.37
05:15:59|34419.37
05:16:00|34419.37
05:16:01|34419.37
05:16:02|34419.37
05:16:03|34419.37
05:16:04|34419.37
05:16:05|34419.37
05:16:06|34419.37
05:16:07|34419.37
05:16:09|34419.37
05:16:10|34419.37
05:16:11|34419.37
05:16:11|34419.37
05:16:12|34419.37
05:16:13|34419.37
05:16:14|34419.37
05:16:16|34419.37
05:16:16|34419.37
05:16:17|34419.37
05:16:19|34419.37
05:16:20|34419.37
05:16:20|34419.37
05:16:21|34419.37
05:16:22|34419.37
05:16:23|34419.37
05:16:25|34419.37
05:16:25|34419.37
05:16:26|34419.37
05:16:27|34419.37
05:16:28|34419.37
05:16:29|34419.37
05:16:31|34419.37
05:16:31|34419.37
05:16:32|34419.37
05:16:33|34419.37
05:16:34|34419.37
05:16:35|34419.37
05:16:37|34419.37
05:16:38|34419.37
05:16:40|34419.37
05:16:40|34419.37
05:16:41|34419.37
05:16:43|34419.37
05:16:45|34427.74
05:16:45|34429.98
05:16:47|34429.98
05:16:48|34429.98
05:16:49|34429.98
05:16:50|34429.98
05:16:51|34429.98
05:16:52|34429.98
05:16:53|34429.98
05:16:54|34429.98
05:16:55|34427.71
05:17:01|34427.71
05:17:02|34427.71
05:17:02|34427.71
05:17:04|34427.71
05:17:05|34427.71
05:17:06|34427.71
05:17:07|34427.71
05:17:08|34424.97
05:17:09|34424.97
05:17:10|34424.97
05:17:12|34424.97
05:17:12|34424.97
05:17:14|34424.97
05:17:14|34424.97
05:17:15|34424.97
05:17:16|34424.97
05:17:17|34424.97
05:17:18|34424.97
05:17:20|34424.96
05:17:21|34424.96
05:17:21|34424.96
05:17:23|34424.96
05:17:24|34415.26
05:17:24|34415.26
05:17:26|34415.26
05:17:26|34415.26
05:17:27|34415.26
05:17:29|34415.26
05:17:29|34415.26
05:17:30|34415.26
05:17:31|34415.26
05:17:33|34415.26
05:17:33|34417.11
05:17:35|34417.11
05:17:36|34417.11
05:17:36|34417.11
05:17:38|34417.11
05:17:38|34417.11
05:17:40|34417.11
05:17:41|34417.11
05:17:42|34417.11
05:17:43|34417.11
05:17:45|34417.11
05:17:46|34417.11
05:17:46|34417.11
05:17:47|34417.11
05:17:48|34417.11
05:17:50|34417.11
05:17:51|34417.11
05:17:52|34417.11
05:17:53|34417.11
05:17:54|34417.11
05:17:55|34417.11
05:17:56|34417.11
05:17:57|34417.11
05:17:58|34417.11
05:18:00|34417.11
05:18:00|34417.11
05:18:01|34417.11
05:18:02|34417.11
05:18:03|34417.11
05:18:05|34424.89
05:18:06|34424.89
05:18:07|34424.89
05:18:09|34424.89
05:18:09|34424.89
05:18:10|34424.89
05:18:11|34428.47
05:18:13|34428.47
05:18:14|34428.47
05:18:14|34428.47
05:18:15|34428.47
05:18:16|34428.47
05:18:18|34428.47
05:18:19|34428.47
05:18:20|34428.47
05:18:21|34428.47
05:18:22|34428.47
05:18:23|34429.08
05:18:24|34429.08
05:18:25|34429.08
05:18:26|34429.08
05:18:27|34429.08
05:18:28|34429.08
05:18:29|34429.08
05:18:30|34429.08
05:18:31|34429.08
05:18:32|34429.08
05:18:33|34429.08
05:18:34|34429.08
05:18:35|34429.08
05:18:35|34429.08
05:18:37|34429.08
05:18:38|34429.08
05:18:39|34429.08
05:18:41|34429.08
05:18:42|34429.08
05:18:43|34429.08
05:18:44|34429.08
05:18:45|34429.08
05:18:46|34429.88
05:18:47|34429.88
05:18:48|34429.88
05:18:49|34427.95
05:18:50|34427.95
05:18:51|34427.95
05:18:52|34427.95
05:18:53|34427.95
05:18:54|34427.95
05:18:55|34427.95
05:18:56|34427.95
05:18:57|34420.67
05:18:58|34420.67
05:18:59|34420.67
05:19:00|34420.67
05:19:01|34420.67
05:19:02|34420.53
05:19:03|34420.53
05:19:04|34420.53
05:19:05|34420.53
05:19:06|34420.53
05:19:07|34420.53
05:19:08|34420.53
05:19:09|34420.53
05:19:10|34420.53
05:19:11|34420.53
05:19:12|34420.53
05:19:13|34420.53
05:19:16|34420.53
05:19:16|34420.53
05:19:18|34420.53
05:19:19|34420.53
05:19:20|34420.53
05:19:20|34420.53
05:19:21|34420.53
05:19:23|34420.53
05:19:23|34420.53
05:19:25|34420.53
05:19:26|34421.79
05:19:27|34421.79
05:19:27|34421.79
05:19:29|34421.79
05:19:29|34417.94
05:19:31|34417.94
05:19:32|34417.94
05:19:33|34417.94
05:19:34|34417.94
05:19:36|34417.94
05:19:37|34417.94
05:19:38|34417.94
05:19:39|34417.94
05:19:40|34417.94
05:19:41|34417.94
05:19:43|34417.94
05:19:44|34417.94
05:19:44|34417.94
05:19:46|34417.94
05:19:47|34417.94
05:19:48|34417.94
05:19:49|34417.94
05:19:50|34417.94
05:19:51|34417.94
05:19:52|34417.24
05:19:53|34417.24
05:19:54|34404.17
05:19:55|34404.17
05:19:57|34404.17
05:19:58|34410.01
05:19:59|34410.01
05:20:00|34410.01
05:20:01|34410.01
05:20:02|34410.01
05:20:03|34412.71
05:20:04|34412.71
05:20:05|34412.71
05:20:05|34412.71
05:20:07|34412.71
05:20:08|34412.71
05:20:09|34412.71
05:20:10|34412.71
05:20:10|34412.71
05:20:11|34412.71
05:20:14|34412.71
05:20:14|34412.71
05:20:16|34412.71
05:20:17|34415.13
05:20:17|34415.13
05:20:18|34415.13
05:20:19|34415.13
05:20:21|34415.13
05:20:21|34415.13
05:20:22|34415.13
05:20:24|34415.13
05:20:24|34415.13
05:20:26|34415.13
05:20:26|34415.13
05:20:27|34415.13
05:20:30|34415.13
05:20:31|34415.13
05:20:32|34415.13
05:20:32|34415.13
05:20:33|34415.13
05:20:35|34415.13
05:20:36|34415.13
05:20:37|34415.13
05:20:37|34415.13
05:20:39|34415.13
05:20:40|34415.13
05:20:41|34415.13
05:20:42|34406.66
05:20:42|34406.66
05:20:45|34396.85
05:20:46|34396.85
05:20:47|34396.85
05:20:48|34396.85
05:20:49|34396.85
05:20:50|34396.85
05:20:51|34396.85
05:20:52|34396.85
05:20:53|34396.85
05:20:54|34396.85
05:20:55|34396.85
05:20:57|34396.85
05:20:58|34396.85
05:20:59|34396.85
05:21:00|34396.85
05:21:01|34396.85
05:21:02|34396.85
05:21:02|34396.85
05:21:04|34396.85
05:21:05|34396.85
05:21:06|34396.85
05:21:07|34396.85
05:21:08|34396.85
05:21:08|34396.85
05:21:10|34396.85
05:21:11|34396.85
05:21:12|34396.85
05:21:13|34396.85
05:21:14|34396.85
05:21:14|34396.85
05:21:16|34396.85
05:21:16|34396.85
05:21:18|34396.85
05:21:19|34396.85
05:21:19|34396.85
05:21:21|34396.85
05:21:22|34396.85
05:21:23|34396.85
05:21:24|34396.85
05:21:25|34396.85
05:21:25|34413.98
05:21:27|34413.98
05:21:28|34413.98
05:21:29|34413.98
05:21:30|34413.98
05:21:31|34413.98
05:21:31|34404.73
05:21:32|34413.96
05:21:34|34413.96
05:21:35|34413.96
05:21:35|34413.96
05:21:37|34413.96
05:21:37|34413.96
05:21:39|34413.96
05:21:40|34413.96
05:21:40|34413.96
05:21:42|34413.96
05:21:43|34413.96
05:21:45|34418.08
05:21:46|34418.08
05:21:46|34418.08
05:21:47|34418.08
05:21:49|34418.08
05:21:50|34418.08
05:21:52|34418.08
05:21:53|34424.99
05:21:54|34424.99
05:21:55|34424.99
05:21:56|34424.99
05:21:57|34424.99
05:21:58|34424.99
05:21:59|34424.99
05:22:00|34424.99
05:22:01|34424.99
05:22:01|34424.99
05:22:03|34424.99
05:22:04|34424.99
05:22:05|34424.99
05:22:06|34415.52
05:22:07|34415.52
05:22:08|34415.52
05:22:09|34415.47
05:22:09|34415.47
05:22:11|34415.47
05:22:11|34415.47
05:22:13|34415.47
05:22:14|34415.47
05:22:15|34415.47
05:22:16|34415.47
05:22:17|34415.47
05:22:18|34415.47
05:22:19|34415.47
05:22:20|34415.47
05:22:21|34415.47
05:22:22|34415.47
05:22:23|34415.47
05:22:24|34421.02
05:22:25|34421.02
05:22:26|34421.02
05:22:27|34421.02
05:22:28|34421.02
05:22:29|34421.02
05:22:30|34421.02
05:22:31|34421.02
05:22:32|34435.5
05:22:33|34435.5
05:22:34|34435.5
05:22:35|34435.5
05:22:36|34435.5
05:22:37|34435.5
05:22:38|34435.5
05:22:39|34435.5
05:22:40|34435.51
05:22:41|34435.51
05:22:42|34435.51
05:22:43|34435.51
05:22:45|34435.51
05:22:45|34435.51
05:22:46|34435.51
05:22:47|34435.51
05:22:49|34435.51
05:22:49|34427.79
05:22:50|34427.79
05:22:52|34427.79
05:22:52|34427.79
05:22:54|34427.79
05:22:55|34427.79
05:22:57|34424.51
05:22:58|34423.72
05:22:59|34423.72
05:23:00|34423.72
05:23:01|34423.72
05:23:02|34423.72
05:23:03|34423.72
05:23:04|34423.72
05:23:05|34423.72
05:23:06|34423.72
05:23:07|34423.72
05:23:08|34423.72
05:23:09|34428.3
05:23:10|34428.3
05:23:11|34428.29
05:23:12|34429.41
05:23:13|34429.41
05:23:14|34429.41
05:23:16|34429.41
05:23:16|34429.41
05:23:17|34429.41
05:23:19|34429.41
05:23:20|34429.41
05:23:21|34429.41
05:23:21|34429.41
05:23:22|34429.41
05:23:24|34429.41
05:23:24|34429.41
05:23:25|34429.41
05:23:27|34439.87
05:23:27|34439.87
05:23:29|34436.51
05:23:29|34436.51
05:23:31|34436.51
05:23:32|34436.51
05:23:33|34436.51
05:23:34|34436.51
05:23:35|34436.51
05:23:35|34436.51
05:23:36|34436.51
05:23:38|34436.51
05:23:38|34436.51
05:23:40|34436.51
05:23:41|34436.51
05:23:41|34429.25
05:23:42|34429.25
05:23:44|34429.25
05:23:45|34429.25
05:23:46|34429.25
05:23:48|34429.25
05:23:48|34429.25
05:23:50|34429.25
05:23:51|34429.25
05:23:52|34429.25
05:23:53|34429.25
05:23:54|34429.25
05:23:56|34429.25
05:23:56|34429.25
05:23:57|34429.25
05:23:58|34429.25
05:23:59|34429.25
05:24:01|34429.25
05:24:02|34429.25
05:24:02|34429.25
05:24:04|34429.25
05:24:04|34429.25
05:24:05|34429.25
05:24:07|34429.25
05:24:08|34429.25
05:24:09|34429.25
05:24:10|34431.17
05:24:10|34431.17
05:24:12|34431.17
05:24:13|34431.17
05:24:14|34431.17
05:24:15|34431.17
05:24:15|34431.17
05:24:17|34431.17
05:24:17|34431.17
05:24:19|34431.17
05:24:19|34431.17
05:24:20|34431.17
05:24:22|34431.17
05:24:24|34431.17
05:24:24|34443.28
05:24:25|34443.28
05:24:26|34443.19
05:24:27|34443.19
05:24:28|34443.19
05:24:29|34443.19
05:24:31|34443.19
05:24:32|34443.19
05:24:32|34443.19
05:24:34|34443.19
05:24:35|34442.45
05:24:35|34442.45
05:24:36|34442.45
05:24:38|34442.45
05:24:39|34442.45
05:24:39|34442.45
05:24:40|34442.45
05:24:42|34442.45
05:24:43|34442.45
05:24:44|34442.45
05:24:45|34442.45
05:24:47|34442.45
05:24:47|34442.45
05:24:49|34442.45
05:24:50|34433.67
05:24:51|34433.67
05:24:52|34433.67
05:24:53|34433.67
05:24:53|34433.67
05:24:55|34435.9
05:24:56|34433.15
05:24:56|34433.15
05:24:58|34433.15
05:24:59|34433.15
05:25:00|34433.15
05:25:01|34433.15
05:25:02|34433.15
05:25:03|34433.15
05:25:04|34433.15
05:25:05|34433.15
05:25:06|34433.15
05:25:07|34433.15
05:25:08|34433.15
05:25:09|34433.15
05:25:09|34433.15
05:25:11|34433.15
05:25:12|34433.15
05:25:13|34433.15
05:25:13|34433.15
05:25:15|34433.15
05:25:16|34433.15
05:25:16|34433.15
05:25:18|34433.15
05:25:18|34433.15
05:25:20|34433.15
05:25:20|34433.15
05:25:22|34433.15
05:25:22|34433.15
05:25:24|34433.15
05:25:25|34433.15
05:25:26|34433.15
05:25:27|34433.15
05:25:27|34436.13
05:25:29|34436.13
05:25:30|34436.13
05:25:31|34438.53
05:25:32|34438.53
05:25:33|34438.53
05:25:34|34438.53
05:25:35|34438.53
05:25:36|34438.53
05:25:37|34438.53
05:25:38|34438.53
05:25:39|34438.53
05:25:40|34438.53
05:25:41|34438.53
05:25:42|34438.54
05:25:43|34438.54
05:25:44|34438.54
05:25:45|34438.54
05:25:46|34438.54
05:25:48|34438.54
05:25:50|34438.54
05:25:51|34438.54
05:25:51|34438.54
05:25:53|34438.54
05:25:54|34438.54
05:25:55|34438.54
05:25:56|34438.54
05:25:57|34438.54
05:25:58|34438.54
05:25:59|34438.54
05:26:00|34438.54
05:26:01|34438.54
05:26:02|34438.54
05:26:02|34435.55
05:26:04|34435.55
05:26:05|34435.55
05:26:06|34435.55
05:26:07|34435.55
05:26:08|34435.55
05:26:09|34435.55
05:26:11|34435.55
05:26:12|34435.55
05:26:12|34435.93
05:26:13|34435.93
05:26:14|34435.93
05:26:16|34435.93
05:26:17|34435.93
05:26:17|34435.93
05:26:18|34435.93
05:26:20|34435.93
05:26:20|34435.93
05:26:22|34435.93
05:26:23|34435.93
05:26:23|34435.93
05:26:25|34435.93
05:26:25|34435.93
05:26:26|34435.93
05:26:27|34435.93
05:26:29|34435.93
05:26:30|34435.93
05:26:30|34435.93
05:26:31|34435.93
05:26:33|34435.93
05:26:33|34435.93
05:26:34|34435.93
05:26:36|34440.66
05:26:36|34439.74
05:26:38|34439.74
05:26:38|34439.74
05:26:39|34439.74
05:26:41|34439.74
05:26:41|34439.74
05:26:43|34439.74
05:26:44|34439.74
05:26:45|34439.74
05:26:46|34439.74
05:26:47|34439.74
05:26:49|34439.74
05:26:50|34439.74
05:26:51|34439.74
05:26:52|34439.74
05:26:53|34439.74
05:26:55|34439.74
05:26:56|34439.74
05:26:56|34439.74
05:26:58|34433.59
05:26:58|34433.59
05:26:59|34433.59
05:27:00|34433.59
05:27:01|34433.59
05:27:03|34433.59
05:27:03|34433.59
05:27:05|34433.6
05:27:06|34433.6
05:27:07|34433.6
05:27:08|34433.6
05:27:08|34433.6
05:27:09|34433.6
05:27:11|34433.6
05:27:11|34433.6
05:27:13|34433.6
05:27:14|34433.6
05:27:15|34433.6
05:27:17|34433.6
05:27:18|34433.6
05:27:19|34433.6
05:27:20|34433.6
05:27:21|34433.6
05:27:22|34433.6
05:27:23|34433.6
05:27:24|34433.6
05:27:25|34433.6
05:27:26|34433.6
05:27:27|34433.6
05:27:28|34433.6
05:27:29|34433.67
05:27:30|34433.67
05:27:31|34433.67
05:27:32|34431.01
05:27:33|34431.
05:27:34|34431.
05:27:35|34420.12
05:27:36|34420.12
05:27:37|34420.12
05:27:38|34420.12
05:27:39|34422.31
05:27:40|34422.31
05:27:41|34422.31
05:27:42|34422.31
05:27:43|34422.31
05:27:44|34422.31
05:27:45|34422.31
05:27:46|34422.31
05:27:47|34422.31
05:27:48|34422.31
05:27:49|34422.31
05:27:51|34422.31
05:27:52|34422.31
05:27:54|34422.31
05:27:55|34422.31
05:27:56|34422.31
05:27:57|34422.31
05:27:58|34422.31
05:27:59|34422.31
05:27:59|34422.31
05:28:01|34422.31
05:28:02|34422.31
05:28:03|34422.31
05:28:04|34422.31
05:28:05|34422.31
05:28:06|34422.31
05:28:07|34422.31
05:28:07|34422.31
05:28:09|34422.31
05:28:10|34422.31
05:28:11|34422.31
05:28:12|34422.31
05:28:13|34422.31
05:28:14|34422.31
05:28:16|34422.31
05:28:17|34422.31
05:28:17|34422.31
05:28:18|34422.31
05:28:20|34422.31
05:28:21|34422.31
05:28:21|34422.31
05:28:23|34422.31
05:28:24|34422.31
05:28:24|34422.31
05:28:25|34422.31
05:28:28|34422.31
05:28:29|34422.31
05:28:30|34422.31
05:28:31|34422.31
05:28:32|34422.31
05:28:32|34422.31
05:28:34|34422.31
05:28:35|34422.31
05:28:36|34423.65
05:28:36|34423.65
05:28:38|34423.65
05:28:39|34423.65
05:28:40|34423.65
05:28:41|34423.65
05:28:42|34423.65
05:28:43|34423.65
05:28:44|34423.65
05:28:45|34430.67
05:28:46|34430.67
05:28:47|34430.67
05:28:48|34430.67
05:28:50|34430.67
05:28:50|34430.67
05:28:52|34430.67
05:28:53|34430.67
05:28:54|34430.68
05:28:55|34430.68
05:28:56|34430.68
05:28:57|34430.67
05:28:58|34430.67
05:28:59|34430.67
05:29:01|34430.67
05:29:02|34430.67
05:29:03|34430.67
05:29:03|34430.67
05:29:04|34430.67
05:29:05|34430.67
05:29:07|34430.67
05:29:08|34430.67
05:29:09|34430.67
05:29:09|34430.67
05:29:11|34430.67
05:29:11|34430.67
05:29:13|34430.67
05:29:13|34430.67
05:29:15|34430.67
05:29:16|34423.88
05:29:16|34423.88
05:29:18|34423.88
05:29:19|34423.88
05:29:20|34423.88
05:29:21|34423.88
05:29:22|34423.88
05:29:23|34423.88
05:29:24|34423.88
05:29:25|34423.88
05:29:26|34423.88
05:29:27|34423.88
05:29:28|34423.88
05:29:30|34423.88
05:29:30|34423.88
05:29:31|34423.88
05:29:34|34423.88
05:29:34|34423.88
05:29:35|34423.88
05:29:36|34423.88
05:29:37|34417.34
05:29:39|34417.34
05:29:40|34417.34
05:29:40|34417.34
05:29:42|34417.34
05:29:43|34417.34
05:29:43|34417.34
05:29:44|34417.34
05:29:46|34417.34
05:29:46|34417.34
05:29:47|34417.34
05:29:49|34417.34
05:29:50|34417.34
05:29:51|34417.34
05:29:52|34413.72
05:29:53|34413.72
05:29:54|34413.72
05:29:56|34413.72
05:29:57|34413.72
05:29:57|34413.72
05:29:58|34413.72
05:29:59|34413.72
05:30:00|34413.72
05:30:02|34413.72
05:30:03|34413.72
05:30:04|34413.72
05:30:06|34413.72
05:30:07|34413.72
05:30:08|34415.97
05:30:08|34419.44
05:30:09|34419.44
05:30:11|34419.44
05:30:11|34419.44
05:30:13|34419.44
05:30:13|34419.44
05:30:14|34419.44
05:30:15|34419.44
05:30:16|34419.44
05:30:17|34419.44
05:30:19|34419.44
05:30:20|34419.44
05:30:20|34419.44
05:30:22|34419.44
05:30:22|34419.44
05:30:23|34419.44
05:30:24|34419.44
05:30:26|34419.44
05:30:29|34419.44
05:30:30|34405.3
05:30:31|34405.3
05:30:32|34405.3
05:30:33|34405.3
05:30:34|34405.3
05:30:35|34405.3
05:30:36|34405.3
05:30:37|34405.3
05:30:38|34405.3
05:30:39|34405.3
05:30:40|34405.3
05:30:41|34405.3
05:30:42|34405.3
05:30:43|34405.3
05:30:44|34405.3
05:30:45|34405.3
05:30:46|34405.3
05:30:47|34405.3
05:30:48|34405.3
05:30:50|34405.29
05:30:51|34405.29
05:30:52|34405.29
05:30:54|34405.29
05:30:55|34405.29
05:30:56|34405.29
05:30:57|34405.29
05:30:59|34405.29
05:31:00|34405.29
05:31:01|34405.29
05:31:02|34405.29
05:31:03|34405.29
05:31:03|34405.29
05:31:05|34405.29
05:31:06|34405.29
05:31:07|34405.29
05:31:08|34405.29
05:31:09|34405.29
05:31:10|34389.91
05:31:12|34388.08
05:31:13|34388.08
05:31:14|34388.08
05:31:14|34388.08
05:31:16|34388.08
05:31:17|34388.08
05:31:18|34388.08
05:31:19|34388.08
05:31:20|34385.25
05:31:20|34385.25
05:31:21|34387.77
05:31:23|34387.77
05:31:23|34387.77
05:31:24|34387.77
05:31:26|34387.77
05:31:27|34387.77
05:31:27|34387.77
05:31:29|34387.77
05:31:30|34387.77
05:31:31|34387.77
05:31:31|34387.77
05:31:32|34397.78
05:31:34|34397.78
05:31:35|34396.69
05:31:35|34396.69
05:31:37|34396.69
05:31:38|34396.69
05:31:38|34396.69
05:31:39|34396.69
05:31:41|34396.69
05:31:42|34396.69
05:31:43|34396.69
05:31:44|34396.69
05:31:45|34396.69
05:31:46|34396.69
05:31:47|34396.69
05:31:48|34396.69
05:31:49|34396.69
05:31:50|34396.69
05:31:51|34396.69
05:31:52|34396.69
05:31:54|34396.69
05:31:55|34396.69
05:31:57|34396.69
05:31:57|34396.69
05:31:59|34396.69
05:32:00|34396.69
05:32:01|34396.69
05:32:02|34391.14
05:32:03|34391.14
05:32:04|34391.14
05:32:06|34391.39
05:32:06|34391.39
05:32:08|34391.13
05:32:08|34391.13
05:32:10|34391.13
05:32:11|34391.13
05:32:12|34391.13
05:32:13|34391.13
05:32:14|34391.13
05:32:14|34391.13
05:32:15|34391.13
05:32:17|34391.13
05:32:18|34390.99
05:32:19|34390.99
05:32:19|34390.99
05:32:20|34390.99
05:32:22|34395.21
05:32:22|34390.84
05:32:24|34390.84
05:32:25|34390.84
05:32:25|34390.84
05:32:26|34390.84
05:32:27|34390.84
05:32:29|34390.84
05:32:30|34390.84
05:32:31|34390.84
05:32:32|34390.84
05:32:33|34390.84
05:32:34|34390.84
05:32:35|34390.84
05:32:36|34390.84
05:32:37|34390.84
05:32:38|34390.84
05:32:39|34402.66
05:32:40|34402.66
05:32:41|34402.66
05:32:42|34409.74
05:32:43|34409.74
05:32:44|34409.74
05:32:46|34409.1
05:32:46|34409.1
05:32:47|34409.1
05:32:48|34409.1
05:32:49|34409.1
05:32:50|34409.1
05:32:51|34409.1
05:32:52|34409.1
05:32:54|34409.1
05:32:56|34409.1
05:32:57|34409.25
05:32:58|34409.25
05:32:59|34409.25
05:33:00|34409.25
05:33:01|34409.25
05:33:02|34409.25
05:33:03|34409.25
05:33:04|34409.25
05:33:05|34409.25
05:33:06|34409.25
05:33:07|34409.25
05:33:09|34409.25
05:33:10|34409.25
05:33:10|34409.25
05:33:11|34409.25
05:33:12|34409.25
05:33:14|34409.25
05:33:15|34409.25
05:33:16|34409.25
05:33:16|34409.25
05:33:18|34409.25
05:33:19|34409.25
05:33:20|34409.25
05:33:20|34409.25
05:33:22|34409.25
05:33:23|34409.25
05:33:25|34409.25
05:33:25|34409.25
05:33:27|34409.25
05:33:27|34409.25
05:33:29|34409.25
05:33:29|34409.25
05:33:31|34409.25
05:33:31|34409.25
05:33:32|34409.25
05:33:33|34409.25
05:33:35|34409.25
05:33:35|34409.25
05:33:36|34403.67
05:33:38|34403.67
05:33:38|34403.67
05:33:39|34403.67
05:33:40|34403.67
05:33:41|34403.58
05:33:42|34402.15
05:33:43|34402.15
05:33:45|34402.15
05:33:46|34402.15
05:33:47|34395.11
05:33:48|34395.11
05:33:49|34395.11
05:33:50|34395.11
05:33:51|34395.11
05:33:52|34395.11
05:33:53|34395.11
05:33:54|34395.11
05:33:55|34395.11
05:33:57|34395.11
05:33:58|34395.11
05:33:59|34395.11
05:33:59|34395.11
05:34:00|34402.83
05:34:02|34402.83
05:34:03|34402.83
05:34:04|34402.83
05:34:05|34402.83
05:34:06|34402.83
05:34:07|34402.83
05:34:08|34402.83
05:34:09|34402.83
05:34:10|34402.83
05:34:11|34402.83
05:34:13|34402.83
05:34:13|34402.83
05:34:14|34402.83
05:34:15|34390.84
05:34:16|34390.84
05:34:17|34390.84
05:34:19|34390.84
05:34:20|34390.84
05:34:20|34390.84
05:34:22|34390.84
05:34:22|34390.84
05:34:24|34390.84
05:34:24|34390.84
05:34:26|34390.84
05:34:27|34390.84
05:34:27|34390.84
05:34:28|34390.84
05:34:29|34390.84
05:34:30|34390.84
05:34:32|34390.84
05:34:32|34390.84
05:34:33|34390.84
05:34:35|34390.84
05:34:36|34390.84
05:34:37|34390.84
05:34:38|34390.84
05:34:39|34390.84
05:34:40|34390.84
05:34:41|34390.84
05:34:42|34390.84
05:34:43|34390.84
05:34:43|34390.84
05:34:45|34390.84
05:34:46|34390.84
05:34:47|34390.84
05:34:48|34390.84
05:34:49|34390.84
05:34:50|34390.84
05:34:52|34390.84
05:34:53|34390.84
05:34:53|34390.84
05:34:54|34390.84
05:34:56|34390.84
05:34:58|34390.84
05:34:58|34390.84
05:35:00|34390.84
05:35:01|34390.84
05:35:02|34390.84
05:35:03|34390.84
05:35:04|34390.84
05:35:06|34390.84
05:35:07|34403.18
05:35:07|34403.18
05:35:08|34403.18
05:35:09|34403.18
05:35:11|34403.18
05:35:12|34403.18
05:35:12|34403.18
05:35:14|34403.18
05:35:15|34403.18
05:35:16|34403.18
05:35:17|34403.18
05:35:17|34403.18
05:35:19|34403.18
05:35:19|34403.18
05:35:20|34403.18
05:35:21|34403.18
05:35:22|34403.18
05:35:23|34403.18
05:35:25|34403.18
05:35:25|34403.18
05:35:26|34403.18
05:35:27|34403.18
05:35:28|34403.18
05:35:30|34403.18
05:35:31|34403.18
05:35:32|34403.18
05:35:32|34403.18
05:35:33|34403.18
05:35:35|34403.18
05:35:35|34403.18
05:35:37|34403.18
05:35:38|34403.18
05:35:38|34403.18
05:35:39|34403.18
05:35:41|34403.18
05:35:42|34403.18
05:35:43|34403.18
05:35:44|34403.18
05:35:45|34403.18
05:35:46|34403.18
05:35:47|34403.18
05:35:47|34403.18
05:35:48|34403.18
05:35:49|34403.18
05:35:51|34403.18
05:35:52|34403.18
05:35:53|34403.18
05:35:53|34403.18
05:35:54|34398.63
05:35:56|34398.63
05:35:58|34398.63
05:35:59|34398.63
05:35:59|34398.63
05:36:01|34398.63
05:36:01|34398.63
05:36:03|34398.63
05:36:04|34398.63
05:36:05|34398.63
05:36:06|34390.84
05:36:07|34390.84
05:36:09|34390.84
05:36:09|34390.84
05:36:11|34391.34
05:36:12|34391.34
05:36:12|34391.34
05:36:14|34391.34
05:36:14|34391.34
05:36:15|34391.34
05:36:17|34391.34
05:36:17|34391.34
05:36:19|34391.34
05:36:20|34394.06
05:36:21|34394.06
05:36:22|34394.06
05:36:23|34394.06
05:36:25|34396.73
05:36:26|34398.59
05:36:26|34398.59
05:36:28|34398.59
05:36:29|34398.59
05:36:30|34398.59
05:36:30|34398.59
05:36:31|34398.59
05:36:32|34398.59
05:36:33|34398.59
05:36:35|34398.59
05:36:36|34398.59
05:36:37|34398.59
05:36:38|34398.59
05:36:39|34398.59
05:36:41|34398.59
05:36:42|34398.59
05:36:43|34398.59
05:36:44|34398.59
05:36:45|34398.59
05:36:46|34398.59
05:36:46|34398.59
05:36:47|34398.59
05:36:49|34398.59
05:36:49|34398.59
05:36:51|34398.59
05:36:52|34398.59
05:36:52|34398.59
05:36:53|34398.59
05:36:55|34398.59
05:36:55|34397.56
05:36:56|34397.56
05:36:59|34394.95
05:37:00|34394.95
05:37:01|34394.95
05:37:03|34394.95
05:37:04|34398.95
05:37:05|34398.95
05:37:06|34398.95
05:37:07|34398.95
05:37:07|34398.95
05:37:09|34398.95
05:37:10|34398.95
05:37:11|34398.95
05:37:12|34398.95
05:37:13|34398.95
05:37:14|34398.95
05:37:15|34401.69
05:37:16|34401.69
05:37:17|34401.69
05:37:18|34401.69
05:37:19|34401.69
05:37:20|34401.69
05:37:21|34401.69
05:37:22|34401.69
05:37:24|34407.74
05:37:25|34407.74
05:37:26|34407.74
05:37:26|34407.74
05:37:27|34407.74
05:37:28|34407.74
05:37:29|34407.74
05:37:31|34404.52
05:37:32|34404.52
05:37:33|34404.52
05:37:34|34404.52
05:37:35|34404.52
05:37:36|34404.52
05:37:37|34404.52
05:37:38|34405.11
05:37:39|34405.11
05:37:41|34405.11
05:37:41|34405.11
05:37:42|34405.11
05:37:43|34405.11
05:37:44|34405.11
05:37:45|34405.11
05:37:46|34405.11
05:37:47|34405.11
05:37:49|34402.59
05:37:50|34402.59
05:37:50|34402.59
05:37:51|34402.58
05:37:52|34402.58
05:37:53|34402.58
05:37:54|34402.58
05:37:55|34402.58
05:37:56|34402.58
05:37:58|34402.58
05:37:59|34402.58
05:38:00|34402.58
05:38:01|34402.58
05:38:02|34402.58
05:38:03|34409.46
05:38:04|34409.46
05:38:05|34409.46
05:38:06|34409.46
05:38:07|34409.46
05:38:08|34409.46
05:38:09|34409.46
05:38:10|34409.46
05:38:11|34409.46
05:38:12|34409.46
05:38:13|34409.46
05:38:14|34409.46
05:38:15|34409.46
05:38:16|34409.46
05:38:17|34406.4
05:38:18|34406.4
05:38:19|34406.4
05:38:20|34406.4
05:38:21|34406.4
05:38:22|34406.4
05:38:23|34406.4
05:38:24|34406.4
05:38:25|34406.4
05:38:26|34406.4
05:38:27|34405.98
05:38:28|34405.98
05:38:29|34405.98
05:38:30|34405.98
05:38:31|34405.98
05:38:32|34405.98
05:38:33|34406.43
05:38:34|34406.43
05:38:35|34406.43
05:38:36|34406.43
05:38:38|34406.43
05:38:39|34406.43
05:38:40|34406.43
05:38:40|34412.79
05:38:42|34412.79
05:38:43|34412.79
05:38:44|34412.79
05:38:44|34408.39
05:38:45|34408.39
05:38:46|34408.39
05:38:48|34408.39
05:38:49|34408.39
05:38:50|34408.39
05:38:51|34408.37
05:38:52|34408.37
05:38:53|34408.39
05:38:54|34408.39
05:38:55|34408.39
05:38:56|34408.39
05:38:57|34408.39
05:38:59|34408.39
05:39:00|34408.39
05:39:02|34408.39
05:39:03|34408.39
05:39:04|34408.39
05:39:04|34408.39
05:39:06|34408.39
05:39:06|34408.39
05:39:08|34408.39
05:39:09|34408.39
05:39:10|34408.39
05:39:11|34408.39
05:39:12|34408.39
05:39:13|34408.39
05:39:14|34408.39
05:39:15|34408.39
05:39:16|34408.39
05:39:17|34408.39
05:39:18|34408.39
05:39:19|34408.39
05:39:20|34408.39
05:39:21|34408.39
05:39:22|34408.39
05:39:23|34408.39
05:39:25|34408.39
05:39:26|34408.39
05:39:27|34408.39
05:39:28|34408.39
05:39:29|34408.39
05:39:31|34408.39
05:39:31|34408.39
05:39:33|34406.87
05:39:33|34406.87
05:39:34|34406.87
05:39:35|34406.87
05:39:36|34406.87
05:39:37|34406.87
05:39:38|34406.87
05:39:39|34406.87
05:39:40|34406.87
05:39:41|34406.87
05:39:43|34408.01
05:39:43|34408.01
05:39:45|34408.01
05:39:46|34408.01
05:39:47|34408.01
05:39:48|34408.01
05:39:49|34408.01
05:39:49|34408.01
05:39:50|34408.01
05:39:51|34408.01
05:39:52|34408.01
05:39:54|34408.01
05:39:55|34408.01
05:39:55|34408.01
05:39:56|34408.01
05:39:58|34408.01
05:39:58|34408.01
05:40:00|34408.01
05:40:01|34408.01
05:40:02|34408.01
05:40:04|34408.01
05:40:05|34408.48
05:40:06|34408.48
05:40:07|34408.48
05:40:08|34408.48
05:40:10|34408.48
05:40:10|34408.48
05:40:12|34408.48
05:40:13|34408.48
05:40:13|34408.48
05:40:15|34408.48
05:40:16|34409.95
05:40:16|34409.95
05:40:18|34409.95
05:40:19|34410.03
05:40:21|34410.03
05:40:21|34404.6
05:40:23|34406.59
05:40:24|34406.59
05:40:25|34406.59
05:40:26|34406.59
05:40:27|34406.59
05:40:28|34406.59
05:40:28|34406.59
05:40:30|34406.59
05:40:32|34406.59
05:40:32|34414.87
05:40:33|34414.87
05:40:34|34414.87
05:40:35|34414.87
05:40:36|34414.87
05:40:37|34414.87
05:40:38|34414.87
05:40:39|34414.87
05:40:40|34414.87
05:40:41|34414.87
05:40:42|34414.87
05:40:44|34414.87
05:40:44|34414.87
05:40:45|34414.87
05:40:46|34414.87
05:40:48|34421.33
05:40:49|34421.33
05:40:49|34421.33
05:40:50|34421.33
05:40:51|34421.33
05:40:53|34421.33
05:40:53|34421.33
05:40:56|34421.33
05:40:57|34421.33
05:40:57|34421.33
05:40:58|34421.33
05:40:59|34421.33
05:41:00|34421.33
05:41:02|34421.33
05:41:04|34421.33
05:41:04|34421.33
05:41:05|34421.33
05:41:07|34421.33
05:41:07|34421.33
05:41:09|34421.33
05:41:10|34421.33
05:41:10|34421.33
05:41:11|34421.33
05:41:12|34421.33
05:41:13|34421.33
05:41:15|34421.33
05:41:16|34421.33
05:41:16|34421.33
05:41:17|34421.33
05:41:18|34421.33
05:41:19|34421.33
05:41:20|34421.33
05:41:22|34421.33
05:41:23|34421.33
05:41:24|34421.33
05:41:24|34421.33
05:41:26|34421.33
05:41:27|34421.33
05:41:28|34421.33
05:41:29|34421.33
05:41:31|34421.33
05:41:32|34421.33
05:41:33|34414.45
05:41:33|34414.45
05:41:34|34414.45
05:41:35|34414.45
05:41:37|34414.45
05:41:37|34414.45
05:41:38|34414.45
05:41:39|34414.45
05:41:40|34414.45
05:41:42|34414.45
05:41:43|34414.45
05:41:44|34414.45
05:41:45|34414.45
05:41:46|34414.45
05:41:47|34414.45
05:41:48|34414.45
05:41:49|34414.45
05:41:50|34414.45
05:41:51|34422.58
05:41:52|34422.58
05:41:53|34422.58
05:41:54|34422.58
05:41:55|34422.58
05:41:56|34422.58
05:41:57|34422.58
05:41:58|34422.58
05:41:59|34422.58
05:42:00|34422.58
05:42:01|34422.58
05:42:02|34422.58
05:42:03|34422.58
05:42:05|34422.58
05:42:06|34422.58
05:42:07|34422.58
05:42:08|34422.58
05:42:09|34422.58
05:42:10|34422.58
05:42:11|34422.58
05:42:11|34422.58
05:42:12|34422.58
05:42:14|34422.58
05:42:15|34422.58
05:42:17|34422.58
05:42:18|34422.33
05:42:19|34422.33
05:42:20|34422.09
05:42:21|34422.09
05:42:22|34422.09
05:42:23|34422.09
05:42:24|34422.09
05:42:25|34422.09
05:42:26|34422.09
05:42:27|34422.31
05:42:28|34426.39
05:42:29|34426.39
05:42:30|34426.39
05:42:31|34426.39
05:42:32|34426.39
05:42:33|34426.39
05:42:34|34426.39
05:42:36|34426.39
05:42:37|34426.39
05:42:38|34426.39
05:42:39|34426.39
05:42:39|34426.39
05:42:43|34426.39
05:42:43|34426.39
05:42:44|34426.39
05:42:45|34425.55
05:42:46|34425.55
05:42:47|34425.55
05:42:48|34432.43
05:42:49|34435.47
05:42:50|34435.47
05:42:52|34435.47
05:42:52|34435.47
05:42:53|34433.57
05:42:54|34433.57
05:42:55|34418.71
05:42:57|34428.71
05:42:58|34428.71
05:42:59|34428.71
05:43:00|34428.71
05:43:00|34428.71
05:43:02|34428.71
05:43:03|34428.71
05:43:04|34428.71
05:43:06|34428.71
05:43:07|34428.71
05:43:07|34428.71
05:43:09|34428.71
05:43:10|34428.71
05:43:11|34428.71
05:43:12|34428.71
05:43:14|34428.71
05:43:14|34428.71
05:43:16|34428.71
05:43:17|34428.71
05:43:18|34427.92
05:43:18|34427.92
05:43:19|34427.92
05:43:21|34427.92
05:43:22|34427.92
05:43:22|34427.92
05:43:24|34427.92
05:43:24|34427.92
05:43:25|34431.07
05:43:26|34431.07
05:43:27|34431.07
05:43:29|34431.07
05:43:30|34431.07
05:43:30|34431.07
05:43:31|34431.07
05:43:33|34431.07
05:43:33|34431.07
05:43:35|34435.26
05:43:35|34435.26
05:43:37|34435.26
05:43:38|34435.26
05:43:38|34435.26
05:43:40|34435.26
05:43:41|34435.26
05:43:42|34442.13
05:43:43|34442.13
05:43:44|34442.13
05:43:45|34442.13
05:43:45|34442.13
05:43:47|34444.61
05:43:48|34444.61
05:43:49|34444.61
05:43:50|34444.61
05:43:50|34444.61
05:43:52|34444.61
05:43:53|34444.61
05:43:54|34444.61
05:43:55|34444.61
05:43:56|34444.61
05:43:57|34444.61
05:43:58|34444.61
05:43:59|34444.61
05:44:00|34444.61
05:44:01|34444.61
05:44:02|34447.15
05:44:03|34447.15
05:44:04|34447.15
05:44:06|34447.15
05:44:07|34447.15
05:44:08|34447.15
05:44:09|34447.15
05:44:09|34447.15
05:44:11|34447.15
05:44:12|34447.15
05:44:12|34447.15
05:44:13|34447.15
05:44:14|34447.15
05:44:16|34447.15
05:44:16|34447.15
05:44:17|34447.15
05:44:19|34447.15
05:44:20|34448.47
05:44:22|34448.47
05:44:23|34448.47
05:44:24|34448.47
05:44:24|34448.47
05:44:26|34448.47
05:44:27|34448.47
05:44:27|34448.47
05:44:29|34448.47
05:44:30|34448.47
05:44:30|34451.01
05:44:31|34451.01
05:44:32|34451.01
05:44:34|34451.01
05:44:35|34451.01
05:44:36|34451.01
05:44:36|34451.01
05:44:38|34451.01
05:44:39|34451.01
05:44:40|34451.01
05:44:41|34451.01
05:44:44|34451.01
05:44:45|34451.01
05:44:45|34451.01
05:44:46|34451.01
05:44:47|34451.01
05:44:48|34451.01
05:44:49|34437.05
05:44:50|34437.05
05:44:51|34437.05
05:44:52|34437.05
05:44:53|34437.05
05:44:55|34437.05
05:44:56|34433.05
05:44:56|34433.05
05:44:57|34433.05
05:44:58|34433.05
05:45:00|34433.05
05:45:01|34433.05
05:45:01|34433.05
05:45:02|34433.05
05:45:03|34432.4
05:45:05|34432.4
05:45:06|34432.4
05:45:08|34432.4
05:45:08|34437.83
05:45:09|34437.83
05:45:11|34437.83
05:45:16|34437.83
05:45:17|34437.83
05:45:18|34437.83
05:45:19|34437.83
05:45:20|34437.83
05:45:21|34437.83
05:45:22|34437.83
05:45:23|34437.83
05:45:24|34437.83
05:45:25|34437.83
05:45:26|34437.83
05:45:27|34437.83
05:45:28|34437.83
05:45:29|34437.83
05:45:30|34437.83
05:45:31|34437.83
05:45:32|34437.83
05:45:34|34437.83
05:45:34|34437.83
05:45:35|34437.83
05:45:37|34437.83
05:45:37|34437.83
05:45:39|34437.83
05:45:40|34437.83
05:45:41|34437.83
05:45:41|34437.83
05:45:42|34437.83
05:45:43|34437.83
05:45:44|34437.83
05:45:45|34437.83
05:45:46|34437.83
05:45:48|34437.83
05:45:48|34437.83
05:45:49|34437.83
05:45:50|34437.83
05:45:52|34437.83
05:45:52|34437.83
05:45:53|34437.83
05:45:54|34437.83
05:45:56|34437.83
05:45:57|34437.83
05:45:57|34437.83
05:45:58|34437.73
05:45:59|34437.73
05:46:00|34437.73
05:46:01|34436.97
05:46:03|34436.97
05:46:03|34436.97
05:46:05|34436.97
05:46:05|34436.97
05:46:07|34437.73
05:46:09|34437.73
05:46:10|34437.73
05:46:12|34436.81
05:46:13|34436.81
05:46:14|34436.81
05:46:14|34436.81
05:46:16|34436.81
05:46:16|34436.81
05:46:18|34436.81
05:46:18|34436.81
05:46:19|34436.81
05:46:21|34436.81
05:46:22|34436.81
05:46:22|34436.81
05:46:23|34436.81
05:46:24|34436.81
05:46:25|34423.65
05:46:26|34423.65
05:46:27|34423.65
05:46:29|34423.65
05:46:30|34423.65
05:46:31|34423.65
05:46:32|34423.65
05:46:33|34423.65
05:46:34|34423.65
05:46:35|34423.65
05:46:36|34423.65
05:46:37|34423.65
05:46:38|34423.65
05:46:39|34423.65
05:46:40|34423.65
05:46:41|34423.65
05:46:42|34423.65
05:46:43|34423.65
05:46:44|34417.
05:46:45|34417.
05:46:46|34417.
05:46:47|34416.99
05:46:48|34416.99
05:46:49|34416.99
05:46:50|34410.1
05:46:51|34410.1
05:46:52|34410.1
05:46:53|34410.1
05:46:54|34410.1
05:46:55|34410.1
05:46:56|34410.1
05:46:57|34410.1
05:46:58|34410.1
05:46:59|34410.1
05:47:00|34410.1
05:47:01|34410.1
05:47:02|34410.1
05:47:03|34410.1
05:47:05|34410.1
05:47:05|34410.1
05:47:06|34410.1
05:47:08|34408.54
05:47:09|34408.54
05:47:11|34403.64
05:47:12|34403.64
05:47:13|34403.64
05:47:14|34403.64
05:47:15|34403.64
05:47:16|34403.64
05:47:16|34403.64
05:47:17|34403.64
05:47:18|34403.64
05:47:20|34403.64
05:47:21|34403.64
05:47:21|34403.64
05:47:22|34403.64
05:47:24|34403.64
05:47:25|34403.64
05:47:26|34403.64
05:47:27|34403.64
05:47:28|34403.64
05:47:29|34403.64
05:47:30|34403.64
05:47:31|34403.64
05:47:31|34403.64
05:47:32|34403.64
05:47:35|34403.64
05:47:36|34403.64
05:47:36|34403.64
05:47:37|34403.64
05:47:38|34403.64
05:47:40|34403.64
05:47:40|34403.64
05:47:41|34403.64
05:47:43|34403.64
05:47:44|34403.64
05:47:44|34403.64
05:47:45|34403.64
05:47:47|34409.78
05:47:48|34409.78
05:47:48|34409.78
05:47:49|34409.78
05:47:51|34409.78
05:47:52|34409.78
05:47:52|34409.78
05:47:54|34401.52
05:47:55|34401.52
05:47:55|34401.52
05:47:57|34401.52
05:47:57|34401.52
05:47:59|34401.52
05:48:00|34413.99
05:48:01|34413.99
05:48:02|34413.99
05:48:03|34417.09
05:48:03|34417.09
05:48:05|34417.09
05:48:06|34413.52
05:48:07|34413.52
05:48:09|34413.52
05:48:10|34413.52
05:48:11|34413.52
05:48:12|34413.52
05:48:13|34413.52
05:48:15|34413.52
05:48:16|34413.52
05:48:16|34413.52
05:48:18|34413.52
05:48:19|34413.52
05:48:20|34413.52
05:48:21|34413.52
05:48:22|34416.4
05:48:23|34416.4
05:48:24|34416.4
05:48:24|34416.4
05:48:26|34416.41
05:48:27|34416.41
05:48:28|34416.41
05:48:29|34416.41
05:48:30|34416.41
05:48:31|34416.41
05:48:32|34416.41
05:48:33|34416.41
05:48:34|34416.41
05:48:35|34416.41
05:48:36|34416.41
05:48:37|34416.41
05:48:38|34416.41
05:48:39|34416.41
05:48:41|34424.34
05:48:42|34424.34
05:48:42|34424.49
05:48:44|34424.51
05:48:44|34424.51
05:48:46|34424.51
05:48:47|34424.51
05:48:47|34424.51
05:48:49|34424.51
05:48:51|34424.51
05:48:54|34424.51
05:48:55|34424.51
05:48:55|34424.51
05:48:56|34426.9
05:48:58|34426.9
05:48:59|34426.9
05:49:00|34426.9
05:49:01|34426.9
05:49:02|34426.9
05:49:03|34426.9
05:49:04|34426.9
05:49:05|34426.9
05:49:06|34426.9
05:49:08|34426.91
05:49:08|34426.91
05:49:10|34426.91
05:49:12|34426.91
05:49:13|34426.91
05:49:14|34426.91
05:49:15|34426.91
05:49:16|34426.91
05:49:17|34426.91
05:49:19|34426.91
05:49:20|34426.91
05:49:21|34426.91
05:49:22|34429.95
05:49:23|34429.95
05:49:24|34431.78
05:49:25|34431.78
05:49:26|34431.78
05:49:27|34431.78
05:49:28|34431.78
05:49:29|34431.78
05:49:30|34431.78
05:49:31|34431.78
05:49:32|34431.78
05:49:33|34431.78
05:49:34|34431.78
05:49:39|34426.17
05:49:39|34426.17
05:49:40|34426.17
05:49:41|34426.17
05:49:43|34426.17
05:49:44|34428.65
05:49:44|34428.65
05:49:45|34428.65
05:49:46|34428.65
05:49:48|34427.2
05:49:48|34427.2
05:49:49|34427.2
05:49:50|34427.2
05:49:51|34427.2
05:49:53|34427.2
05:49:53|34427.2
05:49:54|34427.2
05:49:55|34427.2
05:49:56|34427.2
05:49:58|34427.2
05:49:59|34427.2
05:50:00|34427.2
05:50:01|34427.2
05:50:02|34427.2
05:50:03|34424.58
05:50:04|34424.58
05:50:05|34424.58
05:50:06|34424.58
05:50:07|34424.58
05:50:08|34424.58
05:50:09|34424.58
05:50:10|34424.58
05:50:12|34424.58
05:50:12|34424.58
05:50:14|34424.58
05:50:15|34424.58
05:50:16|34424.58
05:50:17|34424.58
05:50:18|34424.58
05:50:20|34424.58
05:50:21|34424.58
05:50:21|34424.58
05:50:23|34424.58
05:50:23|34424.58
05:50:25|34431.11
05:50:27|34431.11
05:50:28|34431.11
05:50:29|34431.11
05:50:30|34431.11
05:50:31|34431.11
05:50:32|34431.11
05:50:33|34431.11
05:50:34|34431.11
05:50:34|34431.11
05:50:36|34431.11
05:50:38|34431.11
05:50:38|34431.11
05:50:39|34431.11
05:50:41|34431.11
05:50:41|34434.92
05:50:42|34434.75
05:50:43|34434.75
05:50:44|34434.75
05:50:45|34434.75
05:50:46|34434.75
05:50:47|34434.75
05:50:48|34424.56
05:50:49|34424.56
05:50:50|34424.56
05:50:51|34424.56
05:50:53|34424.56
05:50:54|34424.56
05:50:54|34424.63
05:50:56|34424.57
05:50:56|34424.57
05:50:57|34424.57
05:50:59|34424.57
05:50:59|34424.57
05:51:00|34424.57
05:51:02|34424.57
05:51:02|34424.57
05:51:04|34424.57
05:51:04|34424.57
05:51:05|34424.57
05:51:06|34424.57
05:51:08|34424.57
05:51:09|34424.57
05:51:10|34424.57
05:51:11|34425.42
05:51:13|34425.42
05:51:14|34425.42
05:51:15|34425.42
05:51:16|34425.42
05:51:17|34425.42
05:51:18|34425.42
05:51:20|34425.42
05:51:20|34425.42
05:51:22|34425.42
05:51:23|34425.42
05:51:23|34425.42
05:51:25|34425.42
05:51:26|34425.42
05:51:27|34427.26
05:51:27|34429.75
05:51:29|34429.75
05:51:31|34429.75
05:51:31|34429.75
05:51:32|34429.75
05:51:33|34429.75
05:51:34|34429.75
05:51:36|34429.75
05:51:37|34429.75
05:51:38|34429.75
05:51:39|34429.75
05:51:40|34429.75
05:51:42|34429.75
05:51:43|34429.75
05:51:44|34429.75
05:51:45|34429.75
05:51:46|34429.75
05:51:47|34429.75
05:51:49|34429.75
05:51:50|34429.75
05:51:50|34429.75
05:51:52|34429.75
05:51:53|34429.75
05:51:54|34429.75
05:51:54|34429.75
05:51:56|34429.75
05:51:56|34418.77
05:51:57|34418.77
05:51:58|34418.77
05:51:59|34420.91
05:52:00|34420.91
05:52:01|34422.59
05:52:02|34422.59
05:52:03|34422.59
05:52:04|34420.79
05:52:05|34420.79
05:52:07|34420.79
05:52:07|34420.79
05:52:09|34420.79
05:52:09|34420.51
05:52:10|34420.51
05:52:11|34420.51
05:52:14|34420.51
05:52:15|34420.51
05:52:17|34420.51
05:52:18|34420.51
05:52:18|34420.51
05:52:20|34420.51
05:52:20|34420.51
05:52:22|34420.51
05:52:23|34417.18
05:52:24|34417.18
05:52:25|34417.18
05:52:26|34417.18
05:52:27|34417.18
05:52:28|34417.18
05:52:30|34417.17
05:52:30|34417.17
05:52:32|34417.17
05:52:33|34417.17
05:52:34|34417.17
05:52:34|34410.64
05:52:36|34410.64
05:52:38|34410.64
05:52:38|34410.64
05:52:39|34410.64
05:52:40|34410.64
05:52:41|34410.64
05:52:43|34410.64
05:52:44|34410.64
05:52:45|34410.64
05:52:46|34410.64
05:52:47|34410.64
05:52:48|34410.64
05:52:49|34410.64
05:52:50|34410.64
05:52:51|34410.64
05:52:52|34410.64
05:52:53|34410.64
05:52:55|34410.64
05:52:56|34410.64
05:52:57|34410.64
05:52:57|34416.67
05:52:59|34416.67
05:53:00|34416.67
05:53:01|34416.67
05:53:01|34416.67
05:53:03|34416.67
05:53:03|34416.67
05:53:04|34417.66
05:53:06|34417.66
05:53:06|34417.66
05:53:07|34417.66
05:53:09|34417.66
05:53:09|34417.66
05:53:11|34417.66
05:53:12|34417.66
05:53:13|34417.66
05:53:15|34417.66
05:53:16|34417.66
05:53:17|34417.66
05:53:18|34426.62
05:53:19|34426.62
05:53:20|34426.62
05:53:21|34426.62
05:53:22|34426.62
05:53:23|34426.62
05:53:24|34426.62
05:53:25|34426.62
05:53:26|34426.62
05:53:28|34426.62
05:53:29|34426.62
05:53:30|34426.62
05:53:31|34426.62
05:53:32|34426.62
05:53:33|34426.62
05:53:34|34426.62
05:53:34|34426.62
05:53:35|34426.62
05:53:37|34426.62
05:53:38|34426.62
05:53:39|34426.62
05:53:39|34426.62
05:53:41|34426.62
05:53:41|34426.62
05:53:43|34426.62
05:53:44|34426.62
05:53:45|34421.34
05:53:45|34421.34
05:53:47|34421.34
05:53:47|34421.34
05:53:49|34421.34
05:53:50|34421.34
05:53:51|34421.34
05:53:52|34421.34
05:53:53|34421.34
05:53:54|34421.34
05:53:54|34421.34
05:53:56|34421.34
05:53:56|34421.34
05:53:57|34421.34
05:53:59|34421.34
05:54:00|34425.47
05:54:01|34425.47
05:54:02|34425.47
05:54:03|34425.47
05:54:04|34425.47
05:54:05|34425.47
05:54:06|34425.47
05:54:07|34425.47
05:54:08|34425.47
05:54:09|34425.47
05:54:10|34425.47
05:54:11|34425.47
05:54:12|34425.47
05:54:13|34425.47
05:54:14|34425.47
05:54:16|34425.47
05:54:17|34425.47
05:54:19|34432.37
05:54:19|34432.37
05:54:21|34427.99
05:54:22|34427.99
05:54:23|34427.99
05:54:24|34427.99
05:54:25|34427.99
05:54:26|34427.99
05:54:27|34427.99
05:54:28|34427.99
05:54:29|34427.99
05:54:30|34427.99
05:54:31|34427.99
05:54:32|34427.99
05:54:33|34427.99
05:54:34|34427.99
05:54:35|34427.99
05:54:36|34427.99
05:54:38|34427.99
05:54:38|34427.99
05:54:40|34427.98
05:54:41|34427.98
05:54:42|34427.98
05:54:42|34427.98
05:54:43|34427.98
05:54:44|34427.98
05:54:46|34427.98
05:54:46|34427.98
05:54:48|34427.98
05:54:49|34427.98
05:54:49|34427.98
05:54:50|34427.98
05:54:51|34435.65
05:54:52|34435.65
05:54:53|34435.65
05:54:54|34435.65
05:54:55|34435.65
05:54:56|34435.65
05:54:58|34435.65
05:55:00|34435.65
05:55:00|34435.65
05:55:01|34435.65
05:55:02|34435.65
05:55:03|34437.2
05:55:05|34437.2
05:55:05|34441.58
05:55:06|34441.58
05:55:08|34441.58
05:55:08|34431.5
05:55:10|34431.5
05:55:10|34431.5
05:55:12|34431.5
05:55:12|34431.5
05:55:13|34431.5
05:55:15|34431.5
05:55:17|34438.65
05:55:18|34438.49
05:55:20|34437.71
05:55:21|34437.71
05:55:22|34437.71
05:55:23|34435.12
05:55:24|34435.12
05:55:24|34435.12
05:55:26|34436.86
05:55:27|34436.86
05:55:28|34436.86
05:55:29|34436.86
05:55:30|34436.86
05:55:31|34436.86
05:55:32|34438.67
05:55:33|34438.67
05:55:34|34438.67
05:55:35|34438.67
05:55:36|34438.67
05:55:37|34438.67
05:55:38|34438.67
05:55:39|34438.67
05:55:41|34438.67
05:55:44|34438.67
05:55:45|34438.67
05:55:46|34438.67
05:55:47|34438.67
05:55:48|34438.67
05:55:50|34438.67
05:55:50|34438.67
05:55:51|34438.67
05:55:52|34438.67
05:55:53|34438.67
05:55:54|34438.67
05:55:55|34438.67
05:55:56|34438.67
05:55:57|34438.67
05:55:58|34438.67
05:55:59|34438.67
05:56:00|34438.67
05:56:01|34438.67
05:56:02|34438.67
05:56:04|34438.67
05:56:04|34436.05
05:56:05|34436.05
05:56:07|34436.05
05:56:07|34435.66
05:56:09|34435.66
05:56:09|34438.38
05:56:10|34439.79
05:56:12|34439.79
05:56:12|34439.79
05:56:13|34439.79
05:56:15|34439.86
05:56:16|34439.86
05:56:16|34439.86
05:56:18|34439.86
05:56:20|34439.86
05:56:21|34441.57
05:56:23|34441.57
05:56:24|34442.
05:56:24|34442.
05:56:26|34442.
05:56:27|34442.
05:56:27|34442.
05:56:29|34442.
05:56:29|34442.
05:56:31|34442.
05:56:32|34442.
05:56:33|34442.
05:56:34|34442.
05:56:35|34442.
05:56:35|34442.
05:56:37|34442.
05:56:39|34442.
05:56:40|34442.
05:56:40|34442.
05:56:42|34432.96
05:56:42|34432.96
05:56:44|34432.96
05:56:44|34432.96
05:56:46|34432.96
05:56:46|34432.96
05:56:48|34432.96
05:56:48|34432.96
05:56:50|34432.96
05:56:50|34432.96
05:56:52|34432.96
05:56:53|34432.96
05:56:54|34439.98
05:56:55|34439.98
05:56:56|34439.98
05:56:57|34439.98
05:56:57|34439.98
05:56:58|34439.98
05:57:00|34439.98
05:57:00|34439.98
05:57:02|34439.98
05:57:03|34439.98
05:57:04|34439.98
05:57:05|34439.98
05:57:06|34439.98
05:57:07|34439.98
05:57:08|34439.98
05:57:09|34439.98
05:57:10|34439.98
05:57:11|34439.98
05:57:12|34439.98
05:57:13|34439.98
05:57:14|34439.98
05:57:15|34439.98
05:57:16|34438.98
05:57:17|34438.98
05:57:18|34438.98
05:57:19|34438.98
05:57:21|34438.98
05:57:21|34438.98
05:57:23|34438.98
05:57:24|34438.98
05:57:25|34438.98
05:57:25|34438.98
05:57:26|34438.98
05:57:28|34438.98
05:57:29|34438.98
05:57:30|34438.98
05:57:31|34435.87
05:57:32|34435.87
05:57:32|34435.87
05:57:34|34435.87
05:57:35|34435.87
05:57:35|34435.87
05:57:37|34435.87
05:57:38|34435.87
05:57:39|34435.87
05:57:39|34435.87
05:57:40|34435.87
05:57:42|34435.87
05:57:43|34435.87
05:57:44|34435.87
05:57:45|34435.87
05:57:46|34435.87
05:57:47|34435.87
05:57:48|34435.87
05:57:49|34435.87
05:57:50|34435.87
05:57:51|34435.87
05:57:52|34435.87
05:57:53|34435.87
05:57:54|34435.87
05:57:55|34435.87
05:57:56|34435.87
05:57:58|34435.87
05:57:59|34435.87
05:58:00|34435.87
05:58:01|34435.87
05:58:02|34435.87
05:58:03|34438.09
05:58:03|34438.09
05:58:05|34438.09
05:58:05|34438.09
05:58:07|34438.09
05:58:07|34438.09
05:58:10|34438.09
05:58:11|34438.09
05:58:12|34438.09
05:58:12|34438.09
05:58:13|34438.09
05:58:14|34438.09
05:58:15|34438.09
05:58:17|34438.09
05:58:17|34438.97
05:58:19|34439.29
05:58:21|34452.
05:58:22|34452.
05:58:23|34452.
05:58:23|34452.
05:58:25|34452.
05:58:25|34453.27
05:58:28|34453.27
05:58:28|34453.27
05:58:30|34453.27
05:58:31|34453.27
05:58:32|34453.27
05:58:33|34453.27
05:58:34|34453.27
05:58:35|34453.27
05:58:36|34453.27
05:58:37|34453.27
05:58:37|34456.89
05:58:39|34456.89
05:58:41|34456.89
05:58:42|34456.89
05:58:42|34456.89
05:58:44|34456.89
05:58:45|34456.89
05:58:46|34456.89
05:58:46|34456.89
05:58:48|34456.89
05:58:49|34456.89
05:58:50|34456.89
05:58:52|34456.89
05:58:53|34456.89
05:58:53|34456.89
05:58:54|34456.89
05:58:55|34456.89
05:58:58|34456.89
05:58:59|34456.89
05:59:00|34452.57
05:59:00|34452.57
05:59:02|34452.58
05:59:03|34452.58
05:59:04|34452.58
05:59:04|34452.58
05:59:05|34452.58
05:59:07|34469.
05:59:08|34469.
05:59:09|34469.
05:59:09|34469.
05:59:11|34469.01
05:59:12|34469.01
05:59:13|34469.01
05:59:13|34469.01
05:59:15|34469.01
05:59:16|34469.01
05:59:17|34469.01
05:59:19|34469.01
05:59:21|34469.01
05:59:21|34469.01
05:59:22|34469.01
05:59:23|34469.01
05:59:25|34469.01
05:59:26|34469.01
05:59:27|34469.01
05:59:28|34469.01
05:59:29|34469.01
05:59:30|34469.01
05:59:30|34474.84
05:59:32|34474.84
05:59:33|34474.84
05:59:34|34474.84
05:59:34|34474.84
05:59:36|34474.84
05:59:37|34474.84
05:59:37|34474.84
05:59:39|34474.84
05:59:40|34474.84
05:59:41|34474.84
05:59:42|34474.84
05:59:43|34474.84
05:59:44|34474.84
05:59:45|34474.84
05:59:46|34474.84
05:59:47|34474.84
05:59:48|34476.87
05:59:49|34476.87
05:59:51|34476.87
05:59:51|34476.87
05:59:53|34476.87
05:59:53|34476.87
05:59:54|34476.87
05:59:55|34476.87
05:59:57|34476.87
05:59:58|34476.87
05:59:59|34476.87
05:59:59|34476.87
06:00:00|34476.87
06:00:01|34476.87
06:00:03|34476.87
06:00:03|34476.87
06:00:05|34476.87
06:00:06|34467.91
06:00:07|34467.91
06:00:08|34467.91
06:00:09|34460.71
06:00:10|34461.67
06:00:11|34461.67
06:00:12|34461.67
06:00:13|34461.67
06:00:14|34461.67
06:00:15|34461.67
06:00:16|34461.67
06:00:17|34461.67
06:00:18|34461.67
06:00:19|34461.67
06:00:20|34461.67
06:00:22|34461.67
06:00:22|34461.67
06:00:24|34461.67
06:00:26|34461.67
06:00:27|34451.64
06:00:27|34452.91
06:00:28|34453.27
06:00:30|34453.27
06:00:30|34453.27
06:00:31|34453.27
06:00:32|34453.27
06:00:34|34453.27
06:00:34|34453.27
06:00:35|34454.92
06:00:36|34454.92
06:00:37|34454.92
06:00:39|34454.92
06:00:39|34454.92
06:00:41|34454.92
06:00:41|34464.56
06:00:43|34464.56
06:00:43|34464.56
06:00:45|34464.56
06:00:45|34464.56
06:00:47|34464.56
06:00:47|34464.56
06:00:48|34464.27
06:00:49|34462.25
06:00:50|34462.25
06:00:51|34462.25
06:00:53|34462.25
06:00:54|34462.25
06:00:55|34456.37
06:00:56|34456.37
06:00:56|34456.37
06:00:58|34456.37
06:00:59|34456.37
06:00:59|34456.37
06:01:00|34456.37
06:01:01|34456.37
06:01:02|34464.31
06:01:03|34464.31
06:01:05|34464.31
06:01:05|34464.31
06:01:06|34464.31
06:01:08|34466.3
06:01:09|34466.28
06:01:09|34466.28
06:01:10|34466.3
06:01:11|34466.3
06:01:12|34466.3
06:01:13|34471.85
06:01:14|34471.85
06:01:18|34475.43
06:01:19|34474.93
06:01:20|34474.93
06:01:21|34473.7
06:01:23|34473.7
06:01:24|34469.62
06:01:25|34469.62
06:01:26|34473.82
06:01:27|34473.82
06:01:29|34473.82
06:01:30|34473.98
06:01:31|34473.98
06:01:31|34473.98
06:01:33|34473.98
06:01:34|34479.16
06:01:35|34479.64
06:01:36|34479.08
06:01:37|34479.08
06:01:38|34479.08
06:01:39|34476.81
06:01:40|34476.81
06:01:41|34476.81
06:01:42|34476.81
06:01:43|34476.81
06:01:44|34480.65
06:01:45|34480.58
06:01:46|34480.58
06:01:47|34477.98
06:01:48|34477.98
06:01:49|34477.98
06:01:50|34477.98
06:01:51|34477.98
06:01:52|34477.98
06:01:53|34477.98
06:01:54|34477.98
06:01:55|34477.98
06:01:56|34477.98
06:01:57|34477.98
06:01:59|34477.98
06:01:59|34477.98
06:02:00|34477.98
06:02:03|34473.68
06:02:04|34473.68
06:02:05|34473.68
06:02:06|34473.68
06:02:07|34473.68
06:02:08|34473.68
06:02:09|34473.68
06:02:10|34481.32
06:02:11|34481.32
06:02:12|34481.32
06:02:14|34481.32
06:02:14|34481.32
06:02:15|34481.32
06:02:16|34481.32
06:02:17|34474.37
06:02:18|34474.37
06:02:19|34474.37
06:02:20|34474.37
06:02:21|34474.37
06:02:24|34474.37
06:02:25|34474.37
06:02:27|34474.37
06:02:28|34474.37
06:02:28|34474.37
06:02:30|34474.37
06:02:31|34474.37
06:02:32|34483.66
06:02:33|34483.66
06:02:33|34483.66
06:02:35|34483.66
06:02:35|34483.66
06:02:36|34483.66
06:02:37|34483.66
06:02:39|34483.66
06:02:40|34483.66
06:02:41|34475.67
06:02:41|34475.67
06:02:43|34475.67
06:02:43|34475.67
06:02:45|34475.67
06:02:46|34475.67
06:02:47|34475.67
06:02:48|34478.93
06:02:49|34478.93
06:02:51|34478.93
06:02:51|34478.93
06:02:52|34480.92
06:02:53|34480.92
06:02:54|34480.92
06:02:55|34480.92
06:02:56|34480.92
06:02:58|34480.92
06:02:58|34480.92
06:03:00|34480.92
06:03:01|34480.92
06:03:02|34480.92
06:03:03|34480.92
06:03:03|34480.92
06:03:04|34480.92
06:03:05|34480.92
06:03:07|34480.92
06:03:07|34480.92
06:03:09|34480.92
06:03:10|34480.92
06:03:11|34480.92
06:03:12|34480.92
06:03:13|34475.1
06:03:14|34475.1
06:03:15|34475.1
06:03:16|34475.1
06:03:17|34475.01
06:03:18|34475.01
06:03:19|34475.01
06:03:20|34475.01
06:03:21|34475.01
06:03:22|34475.01
06:03:23|34475.01
06:03:25|34475.01
06:03:26|34475.01
06:03:27|34475.01
06:03:28|34475.01
06:03:29|34475.01
06:03:30|34475.01
06:03:31|34475.01
06:03:33|34475.01
06:03:34|34475.01
06:03:35|34475.01
06:03:36|34475.
06:03:37|34475.
06:03:38|34475.
06:03:39|34475.
06:03:40|34475.
06:03:41|34475.
06:03:42|34475.
06:03:43|34475.
06:03:44|34475.
06:03:45|34475.
06:03:46|34468.17
06:03:47|34468.64
06:03:48|34468.64
06:03:49|34462.56
06:03:50|34462.56
06:03:51|34462.56
06:03:52|34462.35
06:03:53|34462.35
06:03:54|34462.35
06:03:55|34462.35
06:03:56|34462.35
06:03:57|34462.35
06:03:58|34462.35
06:03:59|34448.61
06:04:00|34448.61
06:04:02|34448.61
06:04:03|34448.61
06:04:04|34449.33
06:04:05|34449.33
06:04:05|34449.33
06:04:07|34449.33
06:04:08|34449.33
06:04:09|34449.33
06:04:10|34449.33
06:04:11|34449.33
06:04:12|34453.35
06:04:13|34453.35
06:04:14|34453.35
06:04:14|34453.35
06:04:15|34453.35
06:04:17|34453.35
06:04:18|34453.35
06:04:19|34453.35
06:04:20|34456.95
06:04:21|34456.95
06:04:22|34456.95
06:04:23|34456.95
06:04:25|34456.95
06:04:26|34456.93
06:04:27|34456.93
06:04:29|34460.15
06:04:29|34460.15
06:04:31|34460.15
06:04:32|34460.15
06:04:32|34459.45
06:04:34|34459.45
06:04:35|34457.75
06:04:36|34457.75
06:04:36|34457.75
06:04:38|34457.75
06:04:40|34457.75
06:04:41|34457.75
06:04:42|34457.75
06:04:42|34454.16
06:04:43|34454.14
06:04:45|34454.14
06:04:46|34454.14
06:04:47|34427.18
06:04:48|34428.85
06:04:49|34428.85
06:04:50|34428.85
06:04:51|34428.85
06:04:52|34428.85
06:04:53|34428.81
06:04:53|34429.25
06:04:54|34429.25
06:04:56|34429.25
06:04:59|34429.25
06:04:59|34429.25
06:05:01|34438.89
06:05:02|34438.89
06:05:03|34438.89
06:05:04|34438.76
06:05:05|34438.76
06:05:06|34438.76
06:05:06|34438.76
06:05:08|34438.76
06:05:09|34438.76
06:05:10|34438.76
06:05:11|34438.76
06:05:12|34438.76
06:05:12|34438.76
06:05:14|34438.76
06:05:15|34428.7
06:05:16|34428.7
06:05:17|34428.7
06:05:18|34428.7
06:05:19|34428.7
06:05:20|34428.7
06:05:21|34428.7
06:05:22|34428.7
06:05:23|34421.31
06:05:24|34415.99
06:05:25|34415.99
06:05:27|34415.99
06:05:28|34415.99
06:05:29|34415.99
06:05:31|34415.99
06:05:32|34415.99
06:05:33|34415.99
06:05:34|34415.99
06:05:35|34415.99
06:05:35|34415.99
06:05:36|34415.99
06:05:38|34415.99
06:05:38|34415.99
06:05:40|34415.99
06:05:41|34415.99
06:05:42|34415.99
06:05:43|34415.99
06:05:44|34415.99
06:05:45|34415.99
06:05:46|34415.99
06:05:47|34415.99
06:05:48|34415.99
06:05:49|34415.99
06:05:50|34415.99
06:05:51|34415.99
06:05:52|34415.68
06:05:53|34415.68
06:05:54|34415.68
06:05:55|34415.68
06:05:56|34415.68
06:05:57|34415.68
06:05:58|34415.68
06:05:59|34415.68
06:06:00|34415.68
06:06:01|34415.68
06:06:02|34415.68
06:06:03|34415.68
06:06:04|34415.68
06:06:05|34415.68
06:06:06|34415.68
06:06:07|34415.68
06:06:08|34415.68
06:06:09|34415.68
06:06:10|34415.68
06:06:11|34415.68
06:06:12|34415.68
06:06:13|34404.19
06:06:14|34404.19
06:06:15|34404.19
06:06:16|34404.19
06:06:17|34404.19
06:06:18|34404.19
06:06:19|34404.19
06:06:20|34404.19
06:06:21|34404.19
06:06:22|34404.19
06:06:23|34406.11
06:06:24|34406.11
06:06:25|34406.11
06:06:27|34406.11
06:06:29|34406.11
06:06:30|34406.11
06:06:31|34406.11
06:06:32|34411.81
06:06:34|34411.81
06:06:35|34411.81
06:06:35|34411.81
06:06:37|34411.81
06:06:38|34411.81
06:06:38|34411.81
06:06:44|34411.81
06:06:45|34417.79
06:06:46|34417.79
06:06:47|34417.79
06:06:48|34417.79
06:06:49|34417.79
06:06:50|34417.79
06:06:51|34417.79
06:06:52|34417.79
06:06:53|34417.79
06:06:54|34417.79
06:06:55|34417.79
06:06:56|34417.79
06:06:57|34421.93
06:06:58|34421.93
06:06:59|34421.93
06:07:00|34421.93
06:07:01|34421.93
06:07:03|34421.93
06:07:03|34421.93
06:07:04|34421.93
06:07:05|34421.93
06:07:06|34421.93
06:07:07|34421.93
06:07:08|34421.93
06:07:10|34421.93
06:07:11|34421.93
06:07:11|34417.45
06:07:12|34417.45
06:07:13|34417.45
06:07:14|34417.45
06:07:16|34417.45
06:07:16|34417.45
06:07:17|34417.45
06:07:19|34417.45
06:07:19|34412.57
06:07:20|34412.57
06:07:21|34412.57
06:07:23|34412.57
06:07:23|34412.57
06:07:24|34412.55
06:07:25|34412.55
06:07:26|34412.55
06:07:28|34412.55
06:07:29|34412.55
06:07:31|34412.55
06:07:32|34412.55
06:07:33|34412.55
06:07:34|34412.55
06:07:35|34412.55
06:07:36|34412.55
06:07:36|34412.55
06:07:38|34412.55
06:07:39|34412.55
06:07:41|34411.59
06:07:41|34411.59
06:07:43|34411.59
06:07:43|34411.59
06:07:45|34411.59
06:07:46|34411.59
06:07:47|34411.59
06:07:48|34411.59
06:07:49|34411.59
06:07:50|34411.59
06:07:51|34411.59
06:07:52|34411.59
06:07:53|34411.59
06:07:53|34411.59
06:07:55|34411.59
06:07:56|34411.59
06:07:57|34411.59
06:07:58|34411.59
06:08:00|34411.59
06:08:01|34411.59
06:08:01|34411.59
06:08:02|34411.59
06:08:04|34411.59
06:08:05|34411.59
06:08:06|34411.59
06:08:06|34411.59
06:08:08|34414.18
06:08:08|34417.77
06:08:11|34417.77
06:08:12|34417.77
06:08:12|34417.77
06:08:13|34417.77
06:08:15|34417.77
06:08:15|34417.77
06:08:17|34417.77
06:08:17|34417.27
06:08:18|34417.27
06:08:19|34417.27
06:08:20|34417.27
06:08:22|34417.27
06:08:22|34417.27
06:08:23|34413.3
06:08:24|34413.3
06:08:26|34413.3
06:08:27|34413.3
06:08:27|34413.3
06:08:29|34413.3
06:08:31|34413.3
06:08:33|34413.3
06:08:34|34413.3
06:08:34|34413.3
06:08:36|34413.3
06:08:37|34413.3
06:08:39|34413.3
06:08:40|34409.95
06:08:40|34409.95
06:08:42|34409.95
06:08:43|34409.95
06:08:43|34409.95
06:08:45|34409.95
06:08:46|34409.95
06:08:47|34409.95
06:08:48|34409.29
06:08:49|34409.29
06:08:50|34409.29
06:08:51|34409.29
06:08:53|34409.29
06:08:54|34409.29
06:08:55|34409.29
06:08:55|34409.29
06:08:56|34403.2
06:08:57|34413.46
06:08:59|34413.46
06:09:00|34413.46
06:09:01|34413.46
06:09:01|34413.46
06:09:02|34413.46
06:09:05|34413.46
06:09:05|34414.98
06:09:07|34414.98
06:09:08|34410.78
06:09:09|34410.78
06:09:10|34414.95
06:09:11|34414.95
06:09:12|34423.53
06:09:12|34423.5
06:09:14|34423.5
06:09:15|34423.5
06:09:16|34423.5
06:09:17|34423.33
06:09:18|34423.33
06:09:19|34423.33
06:09:19|34423.33
06:09:21|34423.33
06:09:22|34423.33
06:09:23|34423.33
06:09:24|34423.33
06:09:24|34423.33
06:09:25|34423.6
06:09:27|34421.1
06:09:28|34418.6
06:09:29|34418.6
06:09:30|34418.6
06:09:31|34418.6
06:09:32|34418.6
06:09:34|34411.72
06:09:35|34411.72
06:09:35|34411.72
06:09:36|34411.72
06:09:37|34411.72
06:09:39|34411.72
06:09:40|34411.72
06:09:41|34411.72
06:09:42|34411.72
06:09:43|34411.72
06:09:44|34411.72
06:09:45|34411.72
06:09:47|34411.72
06:09:47|34411.72
06:09:48|34411.72
06:09:49|34411.72
06:09:51|34411.72
06:09:52|34411.72
06:09:52|34409.2
06:09:54|34410.88
06:09:55|34410.88
06:09:55|34410.88
06:09:57|34410.88
06:09:58|34412.08
06:10:00|34412.08
06:10:01|34412.08
06:10:02|34412.08
06:10:02|34412.08
06:10:04|34412.08
06:10:05|34409.28
06:10:06|34409.28
06:10:07|34409.28
06:10:08|34409.28
06:10:09|34409.28
06:10:10|34409.28
06:10:11|34408.64
06:10:12|34408.64
06:10:13|34408.64
06:10:14|34408.64
06:10:15|34408.64
06:10:16|34408.64
06:10:17|34408.64
06:10:19|34408.64
06:10:19|34408.64
06:10:20|34408.64
06:10:21|34408.64
06:10:22|34408.64
06:10:23|34408.64
06:10:25|34408.64
06:10:25|34408.64
06:10:27|34408.64
06:10:28|34408.64
06:10:29|34408.64
06:10:30|34408.64
06:10:31|34408.64
06:10:32|34408.64
06:10:33|34408.64
06:10:34|34412.85
06:10:35|34416.46
06:10:36|34416.46
06:10:38|34416.46
06:10:39|34416.46
06:10:40|34424.27
06:10:41|34424.27
06:10:42|34424.27
06:10:43|34424.27
06:10:45|34424.27
06:10:45|34424.27
06:10:46|34423.92
06:10:48|34423.92
06:10:49|34423.92
06:10:49|34423.92
06:10:50|34423.92
06:10:51|34423.92
06:10:53|34424.93
06:10:54|34424.93
06:10:55|34424.93
06:10:56|34424.93
06:10:57|34424.93
06:10:58|34427.65
06:10:59|34427.65
06:10:59|34427.65
06:11:01|34427.65
06:11:02|34427.65
06:11:03|34424.05
06:11:03|34424.05
06:11:05|34424.05
06:11:06|34424.05
06:11:06|34424.05
06:11:08|34425.
06:11:09|34425.
06:11:10|34425.
06:11:11|34425.
06:11:11|34425.
06:11:12|34425.
06:11:13|34424.99
06:11:14|34424.99
06:11:16|34424.99
06:11:16|34424.99
06:11:18|34424.99
06:11:19|34424.99
06:11:19|34424.99
06:11:21|34424.99
06:11:21|34424.99
06:11:22|34424.99
06:11:23|34424.99
06:11:24|34424.99
06:11:25|34424.99
06:11:26|34424.99
06:11:27|34424.99
06:11:28|34424.99
06:11:29|34424.99
06:11:31|34424.99
06:11:33|34424.99
06:11:34|34424.99
06:11:35|34424.99
06:11:37|34425.
06:11:38|34425.
06:11:39|34425.
06:11:40|34425.
06:11:41|34425.
06:11:42|34425.
06:11:43|34424.37
06:11:45|34424.37
06:11:46|34424.37
06:11:47|34424.37
06:11:48|34424.37
06:11:49|34425.
06:11:50|34425.
06:11:51|34425.
06:11:52|34425.
06:11:53|34425.
06:11:53|34425.
06:11:55|34425.
06:11:56|34425.
06:11:57|34425.
06:11:57|34425.
06:11:58|34425.
06:12:01|34425.
06:12:01|34425.
06:12:02|34425.
06:12:04|34425.
06:12:04|34414.8
06:12:06|34414.8
06:12:06|34414.8
06:12:07|34414.8
06:12:08|34414.8
06:12:09|34414.8
06:12:10|34412.29
06:12:11|34412.28
06:12:12|34412.28
06:12:13|34412.28
06:12:14|34412.28
06:12:15|34412.28
06:12:16|34412.28
06:12:17|34412.28
06:12:18|34412.28
06:12:19|34412.28
06:12:20|34412.28
06:12:21|34412.28
06:12:22|34412.28
06:12:23|34412.28
06:12:24|34412.28
06:12:25|34412.28
06:12:26|34412.28
06:12:27|34412.28
06:12:28|34412.28
06:12:29|34412.28
06:12:30|34412.28
06:12:31|34412.28
06:12:33|34412.28
06:12:34|34412.28
06:12:34|34412.28
06:12:37|34412.28
06:12:38|34412.28
06:12:38|34412.28
06:12:40|34412.64
06:12:41|34412.64
06:12:42|34412.64
06:12:43|34409.54
06:12:43|34409.54
06:12:45|34409.54
06:12:46|34409.54
06:12:47|34409.54
06:12:47|34409.54
06:12:49|34409.54
06:12:50|34410.12
06:12:51|34410.12
06:12:52|34410.12
06:12:53|34410.12
06:12:54|34410.12
06:12:55|34410.12
06:12:56|34410.12
06:12:57|34410.12
06:12:58|34410.12
06:12:59|34410.12
06:13:00|34410.12
06:13:01|34410.12
06:13:02|34410.12
06:13:03|34410.12
06:13:04|34410.12
06:13:05|34410.12
06:13:06|34410.12
06:13:07|34410.12
06:13:08|34410.12
06:13:10|34410.12
06:13:10|34410.12
06:13:12|34409.38
06:13:12|34409.38
06:13:13|34409.38
06:13:14|34409.38
06:13:15|34409.38
06:13:16|34409.38
06:13:17|34409.38
06:13:19|34409.38
06:13:19|34409.38
06:13:20|34409.38
06:13:21|34402.23
06:13:22|34402.23
06:13:24|34402.23
06:13:24|34402.23
06:13:26|34404.9
06:13:26|34404.9
06:13:28|34404.9
06:13:28|34410.48
06:13:29|34410.48
06:13:30|34410.48
06:13:31|34410.48
06:13:33|34410.48
06:13:34|34406.2
06:13:35|34406.68
06:13:36|34412.12
06:13:38|34412.12
06:13:39|34411.74
06:13:40|34411.74
06:13:41|34411.74
06:13:42|34411.74
06:13:44|34411.74
06:13:45|34411.74
06:13:46|34413.07
06:13:47|34413.07
06:13:48|34413.07
06:13:49|34413.07
06:13:50|34415.62
06:13:51|34422.08
06:13:52|34422.08
06:13:54|34421.12
06:13:55|34421.12
06:13:55|34421.12
06:13:57|34421.12
06:13:58|34421.12
06:13:59|34421.12
06:13:59|34421.12
06:14:01|34421.12
06:14:02|34421.12
06:14:02|34421.12
06:14:04|34421.12
06:14:05|34421.12
06:14:05|34421.12
06:14:07|34421.12
06:14:08|34421.12
06:14:09|34421.12
06:14:10|34424.94
06:14:11|34424.94
06:14:13|34424.94
06:14:14|34424.94
06:14:15|34424.94
06:14:16|34414.86
06:14:17|34414.86
06:14:18|34414.86
06:14:19|34414.86
06:14:20|34414.86
06:14:21|34414.86
06:14:22|34414.86
06:14:23|34414.86
06:14:25|34414.86
06:14:25|34414.86
06:14:26|34414.86
06:14:27|34414.86
06:14:29|34414.86
06:14:29|34414.86
06:14:30|34414.86
06:14:32|34414.86
06:14:33|34414.86
06:14:33|34414.86
06:14:35|34414.86
06:14:36|34414.86
06:14:37|34418.65
06:14:38|34418.65
06:14:39|34418.65
06:14:41|34418.65
06:14:41|34418.65
06:14:42|34418.65
06:14:43|34418.65
06:14:45|34418.65
06:14:46|34418.65
06:14:48|34418.65
06:14:48|34418.65
06:14:50|34418.65
06:14:51|34418.65
06:14:51|34418.65
06:14:52|34415.45
06:14:53|34415.45
06:14:54|34415.45
06:14:57|34415.45
06:14:57|34415.45
06:14:59|34415.45
06:14:59|34415.45
06:15:00|34415.45
06:15:02|34415.43
06:15:02|34415.43
06:15:04|34415.44
06:15:05|34415.44
06:15:06|34415.44
06:15:07|34415.44
06:15:08|34415.44
06:15:09|34415.44
06:15:10|34415.44
06:15:11|34415.44
06:15:12|34415.44
06:15:13|34415.44
06:15:14|34415.44
06:15:15|34415.44
06:15:16|34415.44
06:15:17|34415.44
06:15:18|34415.44
06:15:19|34415.44
06:15:20|34415.44
06:15:21|34415.44
06:15:23|34415.44
06:15:23|34415.44
06:15:24|34413.18
06:15:25|34413.18
06:15:26|34413.18
06:15:27|34413.18
06:15:28|34413.18
06:15:29|34413.18
06:15:30|34410.59
06:15:32|34410.59
06:15:33|34410.59
06:15:33|34410.55
06:15:34|34410.55
06:15:36|34406.06
06:15:37|34406.06
06:15:39|34406.06
06:15:40|34406.06
06:15:41|34406.06
06:15:42|34406.06
06:15:43|34401.1
06:15:44|34401.1
06:15:45|34401.1
06:15:46|34401.1
06:15:48|34401.1
06:15:49|34401.1
06:15:50|34401.1
06:15:51|34401.1
06:15:52|34401.1
06:15:53|34401.1
06:15:54|34401.1
06:15:55|34401.1
06:15:56|34395.
06:15:57|34391.51
06:15:57|34391.51
06:15:59|34391.51
06:16:00|34391.51
06:16:01|34391.51
06:16:02|34391.51
06:16:03|34391.51
06:16:04|34391.51
06:16:05|34391.51
06:16:06|34391.51
06:16:07|34391.51
06:16:08|34391.51
06:16:09|34391.51
06:16:10|34391.51
06:16:11|34391.51
06:16:12|34391.51
06:16:13|34391.51
06:16:14|34391.51
06:16:15|34391.51
06:16:16|34391.51
06:16:17|34391.51
06:16:18|34391.51
06:16:19|34391.51
06:16:20|34391.51
06:16:21|34391.51
06:16:23|34391.51
06:16:24|34391.51
06:16:24|34391.51
06:16:25|34391.51
06:16:27|34391.51
06:16:27|34392.71
06:16:28|34392.71
06:16:29|34396.21
06:16:30|34396.21
06:16:31|34396.21
06:16:33|34396.21
06:16:34|34396.21
06:16:35|34396.21
06:16:36|34396.21
06:16:38|34396.21
06:16:39|34396.21
06:16:40|34394.4
06:16:42|34394.4
06:16:42|34394.4
06:16:44|34394.4
06:16:45|34394.4
06:16:45|34394.4
06:16:47|34399.83
06:16:48|34399.83
06:16:49|34399.83
06:16:50|34399.83
06:16:50|34399.83
06:16:52|34399.83
06:16:53|34399.83
06:16:53|34397.22
06:16:55|34397.22
06:16:56|34397.22
06:16:57|34397.22
06:16:58|34397.22
06:16:58|34397.22
06:17:00|34382.86
06:17:01|34382.86
06:17:02|34382.86
06:17:03|34382.86
06:17:04|34382.75
06:17:05|34382.75
06:17:06|34382.75
06:17:07|34382.75
06:17:08|34382.75
06:17:08|34382.74
06:17:10|34382.74
06:17:11|34382.74
06:17:11|34382.74
06:17:12|34382.74
06:17:14|34382.74
06:17:15|34382.74
06:17:16|34382.74
06:17:17|34382.74
06:17:17|34382.74
06:17:19|34382.74
06:17:20|34382.74
06:17:21|34382.58
06:17:22|34382.58
06:17:23|34382.58
06:17:24|34382.58
06:17:25|34382.58
06:17:26|34382.58
06:17:27|34382.58
06:17:28|34382.58
06:17:29|34382.58
06:17:30|34382.58
06:17:31|34380.14
06:17:32|34380.14
06:17:33|34380.14
06:17:34|34380.14
06:17:35|34380.14
06:17:36|34380.14
06:17:37|34380.14
06:17:39|34380.14
06:17:40|34380.14
06:17:40|34380.14
06:17:42|34380.14
06:17:43|34380.14
06:17:44|34380.14
06:17:45|34379.28
06:17:47|34379.28
06:17:47|34379.28
06:17:49|34379.28
06:17:49|34379.28
06:17:51|34379.28
06:17:52|34379.28
06:17:53|34379.28
06:17:54|34379.28
06:17:55|34379.28
06:17:56|34379.28
06:17:58|34379.28
06:17:59|34379.28
06:17:59|34379.28
06:18:01|34379.28
06:18:02|34379.28
06:18:03|34379.28
06:18:04|34379.27
06:18:05|34379.27
06:18:06|34379.27
06:18:07|34379.27
06:18:08|34379.27
06:18:09|34379.27
06:18:10|34379.27
06:18:11|34379.27
06:18:12|34371.94
06:18:12|34372.06
06:18:14|34372.06
06:18:14|34372.06
06:18:15|34371.51
06:18:17|34371.51
06:18:18|34371.51
06:18:19|34371.51
06:18:20|34371.51
06:18:22|34371.51
06:18:22|34371.51
06:18:24|34371.51
06:18:25|34371.51
06:18:25|34371.51
06:18:26|34371.51
06:18:27|34371.51
06:18:28|34371.51
06:18:29|34371.51
06:18:31|34371.51
06:18:31|34371.51
06:18:32|34371.51
06:18:33|34372.6
06:18:35|34383.47
06:18:35|34383.47
06:18:37|34383.47
06:18:37|34383.47
06:18:38|34383.47
06:18:40|34383.47
06:18:42|34383.47
06:18:43|34383.47
06:18:45|34383.47
06:18:45|34383.47
06:18:47|34383.47
06:18:48|34383.47
06:18:48|34383.47
06:18:49|34383.47
06:18:51|34384.46
06:18:52|34384.46
06:18:53|34384.46
06:18:53|34384.46
06:18:54|34384.46
06:18:56|34384.46
06:18:57|34384.46
06:18:58|34384.46
06:19:00|34384.46
06:19:01|34385.54
06:19:02|34385.54
06:19:02|34385.54
06:19:08|34392.04
06:19:10|34392.04
06:19:11|34392.04
06:19:12|34392.04
06:19:12|34392.04
06:19:13|34392.35
06:19:14|34392.35
06:19:15|34392.35
06:19:16|34392.35
06:19:17|34390.63
06:19:18|34390.63
06:19:19|34390.63
06:19:20|34390.63
06:19:22|34390.63
06:19:22|34390.64
06:19:23|34390.64
06:19:24|34390.62
06:19:25|34390.62
06:19:26|34390.62
06:19:28|34390.62
06:19:29|34390.62
06:19:29|34390.62
06:19:32|34390.62
06:19:32|34390.62
06:19:33|34381.03
06:19:35|34381.03
06:19:35|34368.48
06:19:37|34368.48
06:19:38|34368.48
06:19:38|34368.48
06:19:41|34366.31
06:19:42|34366.31
06:19:43|34366.31
06:19:44|34365.02
06:19:45|34365.02
06:19:46|34365.02
06:19:47|34365.02
06:19:49|34365.02
06:19:50|34364.63
06:19:51|34364.63
06:19:52|34364.63
06:19:53|34364.63
06:19:54|34364.63
06:19:55|34369.62
06:19:56|34369.62
06:19:58|34369.43
06:19:59|34369.43
06:20:00|34369.43
06:20:01|34369.43
06:20:02|34369.43
06:20:04|34374.42
06:20:04|34374.42
06:20:06|34370.25
06:20:07|34370.25
06:20:07|34370.25
06:20:08|34370.25
06:20:10|34370.25
06:20:11|34370.25
06:20:12|34370.25
06:20:12|34370.25
06:20:14|34370.25
06:20:15|34370.25
06:20:15|34370.25
06:20:16|34370.25
06:20:18|34370.25
06:20:18|34370.25
06:20:20|34370.25
06:20:20|34370.25
06:20:21|34370.25
06:20:22|34370.25
06:20:23|34370.25
06:20:25|34370.25
06:20:25|34370.25
06:20:26|34370.25
06:20:27|34370.25
06:20:28|34370.25
06:20:29|34370.25
06:20:31|34370.25
06:20:32|34370.25
06:20:32|34370.25
06:20:33|34370.25
06:20:34|34374.34
06:20:35|34374.34
06:20:37|34374.34
06:20:38|34374.35
06:20:39|34374.35
06:20:39|34374.35
06:20:41|34374.34
06:20:41|34364.5
06:20:43|34364.5
06:20:44|34364.5
06:20:45|34364.5
06:20:47|34366.88
06:20:48|34366.88
06:20:49|34366.88
06:20:51|34366.88
06:20:52|34364.52
06:20:53|34364.52
06:20:54|34364.52
06:20:56|34364.52
06:20:56|34364.52
06:21:00|34364.52
06:21:00|34364.53
06:21:02|34364.53
06:21:03|34364.53
06:21:03|34364.53
06:21:05|34364.53
06:21:06|34364.53
06:21:07|34364.53
06:21:08|34364.53
06:21:09|34364.53
06:21:10|34364.53
06:21:11|34364.53
06:21:12|34364.53
06:21:13|34364.53
06:21:14|34364.53
06:21:15|34364.53
06:21:16|34364.53
06:21:17|34364.53
06:21:18|34364.53
06:21:19|34364.53
06:21:20|34364.53
06:21:21|34364.53
06:21:22|34364.53
06:21:23|34364.53
06:21:24|34364.53
06:21:25|34364.53
06:21:26|34364.53
06:21:27|34364.53
06:21:29|34364.53
06:21:30|34364.53
06:21:31|34364.51
06:21:32|34364.51
06:21:33|34364.51
06:21:34|34364.51
06:21:35|34364.5
06:21:37|34364.5
06:21:38|34364.5
06:21:38|34364.5
06:21:39|34362.96
06:21:40|34362.96
06:21:42|34362.96
06:21:44|34362.96
06:21:45|34362.96
06:21:46|34362.96
06:21:48|34362.96
06:21:49|34362.96
06:21:50|34368.46
06:21:50|34368.46
06:21:51|34368.46
06:21:52|34368.46
06:21:53|34368.46
06:21:55|34368.46
06:21:55|34368.46
06:21:56|34368.46
06:21:57|34368.46
06:21:59|34360.55
06:21:59|34360.55
06:22:00|34360.77
06:22:02|34360.77
06:22:03|34360.77
06:22:04|34360.77
06:22:05|34353.74
06:22:05|34353.74
06:22:07|34353.74
06:22:07|34353.74
06:22:09|34353.74
06:22:10|34353.74
06:22:10|34353.74
06:22:11|34353.74
06:22:12|34352.44
06:22:14|34352.44
06:22:15|34352.44
06:22:16|34354.76
06:22:17|34354.76
06:22:18|34354.76
06:22:19|34354.76
06:22:20|34351.61
06:22:21|34351.62
06:22:22|34351.61
06:22:23|34351.61
06:22:24|34351.62
06:22:25|34351.61
06:22:26|34351.61
06:22:27|34348.45
06:22:28|34348.45
06:22:29|34348.45
06:22:30|34350.95
06:22:32|34350.95
06:22:32|34350.95
06:22:33|34350.95
06:22:34|34350.95
06:22:35|34350.95
06:22:36|34350.95
06:22:37|34350.95
06:22:38|34350.95
06:22:39|34350.95
06:22:40|34348.45
06:22:41|34348.45
06:22:43|34348.45
06:22:44|34348.45
06:22:45|34348.45
06:22:46|34348.45
06:22:47|34348.45
06:22:47|34339.53
06:22:49|34345.03
06:22:49|34345.03
06:22:51|34345.03
06:22:52|34345.03
06:22:53|34345.03
06:22:54|34345.03
06:22:54|34345.03
06:22:56|34345.03
06:22:57|34345.03
06:22:58|34345.03
06:22:59|34345.03
06:23:00|34345.03
06:23:01|34345.03
06:23:02|34345.03
06:23:03|34345.03
06:23:04|34345.03
06:23:05|34345.03
06:23:06|34345.03
06:23:07|34352.1
06:23:08|34352.1
06:23:09|34352.1
06:23:10|34350.59
06:23:11|34350.59
06:23:13|34350.59
06:23:14|34350.59
06:23:15|34350.59
06:23:16|34350.59
06:23:17|34345.03
06:23:18|34345.03
06:23:19|34345.03
06:23:20|34345.03
06:23:21|34345.03
06:23:22|34345.03
06:23:23|34345.03
06:23:24|34345.03
06:23:25|34345.03
06:23:26|34345.03
06:23:27|34343.69
06:23:28|34343.69
06:23:29|34343.69
06:23:30|34343.69
06:23:31|34343.69
06:23:32|34343.69
06:23:33|34343.69
06:23:34|34343.69
06:23:35|34343.69
06:23:36|34333.93
06:23:37|34333.93
06:23:38|34333.93
06:23:39|34333.93
06:23:40|34333.93
06:23:41|34343.44
06:23:42|34343.44
06:23:44|34343.44
06:23:46|34354.82
06:23:47|34354.82
06:23:48|34354.82
06:23:49|34354.82
06:23:50|34354.82
06:23:51|34354.82
06:23:52|34354.82
06:23:53|34354.82
06:23:54|34354.82
06:23:56|34354.82
06:23:57|34354.82
06:23:58|34354.82
06:23:59|34354.82
06:24:01|34354.82
06:24:02|34347.94
06:24:03|34347.94
06:24:04|34347.94
06:24:05|34347.94
06:24:06|34347.94
06:24:07|34347.94
06:24:08|34347.94
06:24:09|34347.94
06:24:11|34347.94
06:24:12|34347.94
06:24:13|34347.94
06:24:14|34347.94
06:24:15|34347.94
06:24:16|34347.94
06:24:17|34347.94
06:24:18|34347.94
06:24:19|34347.94
06:24:20|34347.94
06:24:21|34347.94
06:24:22|34347.94
06:24:23|34347.94
06:24:24|34347.94
06:24:25|34347.94
06:24:26|34347.94
06:24:27|34362.95
06:24:29|34362.95
06:24:30|34362.95
06:24:30|34362.95
06:24:31|34362.95
06:24:33|34362.95
06:24:34|34352.82
06:24:36|34352.82
06:24:36|34352.82
06:24:37|34352.82
06:24:39|34352.82
06:24:40|34352.82
06:24:40|34352.82
06:24:42|34352.82
06:24:42|34352.82
06:24:44|34352.82
06:24:45|34352.82
06:24:47|34352.82
06:24:47|34352.82
06:24:49|34352.82
06:24:50|34352.82
06:24:51|34352.82
06:24:51|34352.82
06:24:52|34352.82
06:24:54|34352.82
06:24:54|34352.82
06:24:56|34352.82
06:24:57|34352.82
06:24:58|34352.82
06:24:59|34352.82
06:25:00|34352.82
06:25:00|34352.82
06:25:02|34351.35
06:25:03|34351.35
06:25:04|34351.35
06:25:04|34351.35
06:25:07|34351.34
06:25:08|34341.12
06:25:09|34342.03
06:25:09|34342.03
06:25:10|34341.12
06:25:11|34341.12
06:25:13|34341.12
06:25:13|34341.13
06:25:14|34341.12
06:25:15|34341.12
06:25:17|34341.12
06:25:18|34341.12
06:25:19|34334.27
06:25:20|34334.27
06:25:21|34334.27
06:25:21|34334.27
06:25:22|34334.27
06:25:24|34334.27
06:25:25|34334.27
06:25:26|34334.27
06:25:27|34334.27
06:25:28|34320.9
06:25:29|34320.7
06:25:30|34320.7
06:25:30|34322.53
06:25:31|34322.53
06:25:33|34322.53
06:25:33|34322.53
06:25:35|34322.53
06:25:35|34322.53
06:25:37|34340.79
06:25:38|34340.79
06:25:39|34340.79
06:25:39|34340.79
06:25:40|34340.79
06:25:42|34340.79
06:25:42|34337.44
06:25:44|34337.44
06:25:45|34337.44
06:25:47|34337.44
06:25:48|34337.44
06:25:49|34337.44
06:25:50|34337.44
06:25:52|34337.44
06:25:53|34337.44
06:25:54|34337.44
06:25:55|34337.44
06:25:57|34337.44
06:25:58|34337.44
06:25:58|34337.44
06:26:00|34337.44
06:26:00|34337.44
06:26:01|34337.44
06:26:03|34337.44
06:26:04|34337.44
06:26:05|34338.44
06:26:06|34338.44
06:26:06|34338.44
06:26:08|34338.44
06:26:09|34338.44
06:26:09|34338.44
06:26:10|34338.44
06:26:11|34338.44
06:26:13|34338.44
06:26:14|34338.44
06:26:14|34338.44
06:26:16|34338.44
06:26:17|34338.44
06:26:18|34338.44
06:26:18|34338.44
06:26:20|34338.44
06:26:20|34338.44
06:26:22|34334.68
06:26:23|34334.68
06:26:23|34334.68
06:26:25|34334.68
06:26:26|34334.68
06:26:27|34334.68
06:26:28|34334.68
06:26:28|34334.68
06:26:30|34334.68
06:26:31|34334.68
06:26:32|34334.68
06:26:33|34334.68
06:26:34|34334.68
06:26:35|34334.68
06:26:36|34334.68
06:26:37|34334.68
06:26:38|34334.68
06:26:39|34334.68
06:26:40|34334.68
06:26:41|34338.
06:26:42|34335.01
06:26:43|34335.01
06:26:44|34335.01
06:26:45|34335.01
06:26:47|34335.01
06:26:48|34335.01
06:26:49|34335.01
06:26:51|34335.01
06:26:52|34335.01
06:26:53|34335.01
06:26:53|34335.01
06:26:54|34335.01
06:26:56|34335.01
06:26:56|34335.01
06:26:58|34336.8
06:26:59|34336.8
06:27:00|34336.8
06:27:01|34336.8
06:27:02|34336.8
06:27:03|34333.55
06:27:04|34333.55
06:27:06|34333.55
06:27:07|34333.55
06:27:07|34333.55
06:27:08|34333.55
06:27:10|34333.55
06:27:10|34333.55
06:27:12|34333.55
06:27:12|34326.02
06:27:13|34327.67
06:27:14|34327.67
06:27:15|34327.67
06:27:17|34327.67
06:27:18|34327.67
06:27:19|34327.67
06:27:20|34327.67
06:27:21|34327.67
06:27:22|34327.67
06:27:23|34327.67
06:27:25|34327.67
06:27:26|34327.67
06:27:27|34327.67
06:27:28|34327.67
06:27:29|34334.68
06:27:30|34334.68
06:27:31|34334.68
06:27:31|34334.68
06:27:33|34334.68
06:27:33|34334.68
06:27:35|34334.68
06:27:36|34334.68
06:27:37|34334.68
06:27:37|34334.68
06:27:39|34334.68
06:27:40|34334.68
06:27:40|34337.33
06:27:42|34331.24
06:27:43|34331.24
06:27:43|34331.81
06:27:45|34331.81
06:27:46|34334.64
06:27:47|34334.64
06:27:49|34334.64
06:27:50|34334.64
06:27:52|34334.64
06:27:53|34334.64
06:27:54|34334.64
06:27:56|34334.64
06:27:57|34334.54
06:27:58|34334.54
06:27:58|34334.54
06:28:00|34334.54
06:28:01|34334.54
06:28:01|34334.54
06:28:02|34334.54
06:28:04|34337.79
06:28:05|34337.79
06:28:06|34337.79
06:28:07|34337.79
06:28:08|34337.79
06:28:10|34337.79
06:28:10|34337.79
06:28:12|34337.79
06:28:12|34337.79
06:28:14|34337.79
06:28:14|34337.79
06:28:16|34337.79
06:28:17|34337.79
06:28:18|34337.79
06:28:18|34340.15
06:28:19|34340.15
06:28:20|34340.15
06:28:22|34340.15
06:28:23|34340.15
06:28:24|34340.15
06:28:24|34340.15
06:28:25|34343.6
06:28:26|34343.6
06:28:27|34343.6
06:28:28|34343.6
06:28:29|34343.6
06:28:30|34343.6
06:28:31|34343.6
06:28:32|34343.6
06:28:33|34343.6
06:28:35|34343.6
06:28:36|34343.6
06:28:36|34343.6
06:28:37|34343.6
06:28:38|34343.6
06:28:39|34343.6
06:28:40|34343.6
06:28:42|34343.6
06:28:42|34343.6
06:28:43|34343.6
06:28:45|34343.6
06:28:45|34343.6
06:28:47|34343.6
06:28:48|34343.6
06:28:50|34343.6
06:28:51|34343.6
06:28:53|34343.6
06:28:54|34348.61
06:28:55|34348.61
06:28:55|34348.61
06:28:57|34348.61
06:28:58|34348.61
06:28:59|34348.61
06:29:01|34348.61
06:29:01|34348.61
06:29:03|34348.61
06:29:04|34348.61
06:29:05|34340.67
06:29:06|34340.67
06:29:07|34340.67
06:29:08|34340.67
06:29:09|34344.67
06:29:10|34344.67
06:29:11|34344.7
06:29:12|34344.7
06:29:13|34344.7
06:29:15|34344.7
06:29:15|34350.44
06:29:16|34350.44
06:29:17|34350.44
06:29:18|34350.44
06:29:19|34350.44
06:29:21|34350.44
06:29:21|34350.44
06:29:23|34350.44
06:29:24|34350.44
06:29:25|34350.44
06:29:26|34350.44
06:29:27|34350.44
06:29:28|34350.44
06:29:29|34350.44
06:29:30|34350.44
06:29:31|34350.44
06:29:32|34351.37
06:29:33|34351.37
06:29:34|34351.37
06:29:35|34351.37
06:29:36|34351.37
06:29:37|34351.37
06:29:38|34351.37
06:29:39|34351.37
06:29:40|34351.37
06:29:41|34351.37
06:29:42|34351.37
06:29:43|34348.82
06:29:44|34348.75
06:29:45|34348.75
06:29:46|34348.75
06:29:47|34348.75
06:29:48|34348.75
06:29:49|34348.75
06:29:50|34348.75
06:29:51|34348.75
06:29:52|34348.75
06:29:54|34348.75
06:29:55|34348.75
06:29:55|34348.75
06:29:57|34348.75
06:29:58|34348.75
06:29:59|34348.75
06:30:00|34348.75
06:30:02|34348.75
06:30:03|34348.75
06:30:04|34350.59
06:30:04|34360.87
06:30:06|34360.87
06:30:07|34360.87
06:30:08|34360.87
06:30:09|34360.87
06:30:10|34360.87
06:30:11|34360.87
06:30:12|34360.87
06:30:13|34359.2
06:30:14|34359.2
06:30:15|34359.2
06:30:16|34359.2
06:30:17|34359.2
06:30:18|34359.2
06:30:19|34359.2
06:30:20|34359.2
06:30:21|34359.2
06:30:22|34359.2
06:30:23|34359.2
06:30:24|34359.2
06:30:25|34359.2
06:30:26|34359.2
06:30:27|34359.2
06:30:28|34359.2
06:30:29|34359.2
06:30:30|34359.2
06:30:32|34359.2
06:30:32|34368.8
06:30:34|34368.8
06:30:35|34368.8
06:30:36|34368.8
06:30:37|34368.8
06:30:38|34368.8
06:30:38|34368.8
06:30:39|34368.8
06:30:41|34368.8
06:30:42|34368.8
06:30:42|34368.8
06:30:43|34368.8
06:30:45|34368.8
06:30:46|34368.8
06:30:47|34368.8
06:30:47|34368.8
06:30:48|34368.8
06:30:50|34363.37
06:30:51|34363.37
06:30:53|34363.37
06:30:54|34363.37
06:30:55|34363.37
06:30:56|34363.37
06:30:57|34360.62
06:30:58|34360.62
06:30:59|34360.62
06:31:01|34360.62
06:31:01|34360.62
06:31:02|34360.62
06:31:03|34360.62
06:31:05|34365.48
06:31:06|34365.48
06:31:06|34368.88
06:31:07|34368.88
06:31:09|34368.88
06:31:10|34368.88
06:31:15|34368.88
06:31:16|34360.12
06:31:16|34360.15
06:31:18|34360.15
06:31:18|34360.15
06:31:19|34363.44
06:31:21|34363.44
06:31:22|34363.44
06:31:23|34363.44
06:31:24|34363.44
06:31:25|34363.44
06:31:26|34363.44
06:31:27|34363.44
06:31:28|34363.44
06:31:29|34363.44
06:31:30|34363.44
06:31:32|34363.44
06:31:32|34363.44
06:31:33|34363.44
06:31:35|34363.44
06:31:35|34363.44
06:31:36|34360.32
06:31:38|34360.32
06:31:38|34360.32
06:31:40|34360.32
06:31:40|34360.32
06:31:41|34360.32
06:31:42|34360.32
06:31:44|34360.32
06:31:45|34360.32
06:31:45|34360.32
06:31:46|34360.32
06:31:48|34360.32
06:31:48|34356.05
06:31:49|34356.05
06:31:50|34356.05
06:31:52|34350.9
06:31:54|34350.9
06:31:55|34350.9
06:31:56|34350.9
06:31:57|34350.9
06:31:58|34350.9
06:31:59|34350.9
06:32:00|34350.9
06:32:01|34350.9
06:32:02|34350.9
06:32:03|34350.9
06:32:04|34350.9
06:32:05|34350.9
06:32:06|34350.9
06:32:07|34350.9
06:32:09|34350.9
06:32:10|34350.9
06:32:10|34350.9
06:32:12|34350.9
06:32:13|34350.9
06:32:14|34350.9
06:32:15|34350.9
06:32:16|34350.9
06:32:17|34349.8
06:32:18|34349.8
06:32:19|34352.09
06:32:20|34344.17
06:32:21|34344.17
06:32:22|34344.17
06:32:23|34344.17
06:32:24|34344.17
06:32:25|34344.17
06:32:25|34345.13
06:32:27|34345.13
06:32:27|34345.13
06:32:29|34345.13
06:32:30|34345.13
06:32:30|34345.13
06:32:31|34345.13
06:32:33|34345.13
06:32:33|34345.13
06:32:35|34345.13
06:32:36|34345.13
06:32:37|34345.13
06:32:37|34345.13
06:32:38|34345.13
06:32:40|34345.13
06:32:41|34345.13
06:32:42|34345.13
06:32:43|34340.07
06:32:44|34340.07
06:32:45|34340.07
06:32:46|34340.07
06:32:47|34340.07
06:32:48|34340.17
06:32:50|34340.17
06:32:50|34340.17
06:32:52|34340.17
06:32:53|34340.17
06:32:55|34338.83
06:32:56|34338.83
06:32:56|34338.83
06:32:58|34338.83
06:32:59|34338.83
06:32:59|34338.83
06:33:01|34338.83
06:33:02|34338.83
06:33:03|34338.83
06:33:03|34338.83
06:33:04|34338.83
06:33:05|34338.83
06:33:06|34338.83
06:33:07|34343.11
06:33:09|34343.11
06:33:09|34343.11
06:33:11|34343.11
06:33:12|34343.11
06:33:12|34347.59
06:33:14|34347.59
06:33:15|34347.59
06:33:15|34347.59
06:33:16|34347.59
06:33:18|34347.59
06:33:19|34348.36
06:33:19|34348.36
06:33:20|34348.36
06:33:22|34348.36
06:33:23|34348.36
06:33:24|34348.36
06:33:25|34348.36
06:33:26|34348.36
06:33:27|34348.36
06:33:28|34348.36
06:33:29|34348.36
06:33:30|34348.36
06:33:31|34348.36
06:33:32|34348.36
06:33:33|34348.36
06:33:34|34348.36
06:33:35|34348.36
06:33:36|34348.36
06:33:37|34348.36
06:33:38|34348.36
06:33:40|34348.36
06:33:40|34348.36
06:33:41|34348.36
06:33:43|34348.36
06:33:43|34348.36
06:33:45|34348.36
06:33:47|34348.36
06:33:47|34348.36
06:33:48|34348.36
06:33:49|34348.36
06:33:51|34348.36
06:33:52|34348.36
06:33:52|34348.36
06:33:54|34348.36
06:33:55|34348.36
06:33:57|34348.36
06:33:58|34348.36
06:33:58|34348.36
06:34:00|34348.36
06:34:01|34348.36
06:34:02|34348.36
06:34:03|34348.36
06:34:04|34348.36
06:34:05|34348.36
06:34:06|34348.36
06:34:07|34348.36
06:34:08|34344.78
06:34:09|34344.78
06:34:10|34344.78
06:34:11|34344.78
06:34:12|34344.78
06:34:13|34344.78
06:34:14|34344.78
06:34:15|34344.78
06:34:16|34344.78
06:34:18|34344.78
06:34:18|34342.97
06:34:19|34342.97
06:34:21|34342.91
06:34:22|34342.91
06:34:22|34342.91
06:34:23|34342.91
06:34:24|34342.91
06:34:25|34342.91
06:34:27|34342.91
06:34:27|34346.36
06:34:28|34346.36
06:34:30|34346.36
06:34:31|34346.36
06:34:33|34346.36
06:34:34|34346.36
06:34:34|34346.36
06:34:36|34346.36
06:34:37|34346.36
06:34:38|34346.35
06:34:39|34346.37
06:34:40|34346.37
06:34:41|34346.37
06:34:42|34346.37
06:34:43|34346.37
06:34:44|34346.37
06:34:45|34361.81
06:34:46|34361.81
06:34:47|34361.81
06:34:48|34361.81
06:34:49|34361.81
06:34:50|34362.65
06:34:51|34362.65
06:34:52|34358.35
06:34:53|34358.35
06:34:54|34358.57
06:34:56|34358.57
06:34:57|34358.57
06:34:58|34358.57
06:34:59|34358.57
06:35:00|34358.57
06:35:02|34358.57
06:35:03|34358.57
06:35:04|34358.57
06:35:05|34358.57
06:35:05|34358.57
06:35:06|34352.6
06:35:07|34352.6
06:35:09|34352.6
06:35:10|34352.6
06:35:10|34352.6
06:35:12|34352.6
06:35:13|34352.6
06:35:13|34352.6
06:35:15|34352.6
06:35:17|34352.6
06:35:18|34352.6
06:35:19|34352.6
06:35:21|34352.6
06:35:22|34356.71
06:35:24|34356.71
06:35:25|34356.71
06:35:25|34356.71
06:35:26|34356.71
06:35:28|34353.18
06:35:28|34353.18
06:35:29|34353.18
06:35:31|34353.18
06:35:31|34353.18
06:35:32|34353.18
06:35:34|34353.18
06:35:34|34353.18
06:35:35|34353.18
06:35:36|34353.18
06:35:38|34353.18
06:35:38|34353.18
06:35:39|34349.83
06:35:40|34349.83
06:35:41|34352.68
06:35:43|34352.68
06:35:44|34352.68
06:35:44|34352.68
06:35:45|34352.68
06:35:47|34352.68
06:35:48|34351.42
06:35:48|34351.42
06:35:49|34351.34
06:35:51|34351.34
06:35:52|34351.34
06:35:53|34354.78
06:35:54|34354.78
06:35:55|34354.78
06:35:57|34354.78
06:35:59|34354.78
06:35:59|34354.78
06:36:01|34354.99
06:36:01|34354.99
06:36:02|34354.99
06:36:04|34354.99
06:36:05|34354.99
06:36:06|34355.
06:36:07|34355.
06:36:08|34355.
06:36:09|34355.
06:36:10|34355.
06:36:11|34355.
06:36:12|34355.
06:36:13|34355.
06:36:14|34355.
06:36:15|34355.
06:36:16|34355.
06:36:17|34355.
06:36:18|34355.
06:36:19|34354.99
06:36:21|34354.99
06:36:21|34355.27
06:36:23|34355.27
06:36:24|34355.27
06:36:24|34355.27
06:36:26|34355.27
06:36:27|34355.27
06:36:28|34355.27
06:36:28|34355.27
06:36:30|34355.27
06:36:32|34355.27
06:36:32|34355.27
06:36:34|34355.27
06:36:34|34355.27
06:36:35|34355.27
06:36:36|34355.27
06:36:37|34355.27
06:36:38|34355.27
06:36:39|34358.29
06:36:40|34358.29
06:36:41|34358.29
06:36:43|34358.29
06:36:44|34358.29
06:36:44|34358.29
06:36:45|34358.29
06:36:46|34353.92
06:36:48|34353.92
06:36:48|34353.92
06:36:50|34353.92
06:36:50|34353.92
06:36:51|34353.92
06:36:52|34353.92
06:36:53|34353.92
06:36:54|34353.92
06:36:55|34353.92
06:36:58|34353.92
06:36:58|34350.76
06:37:00|34350.76
06:37:01|34350.76
06:37:02|34350.76
06:37:04|34350.76
06:37:05|34350.76
06:37:06|34350.76
06:37:07|34350.76
06:37:08|34350.76
06:37:09|34350.76
06:37:10|34350.76
06:37:11|34350.76
06:37:12|34350.76
06:37:13|34350.76
06:37:15|34350.76
06:37:16|34350.76
06:37:17|34350.76
06:37:18|34349.12
06:37:18|34349.12
06:37:20|34349.12
06:37:21|34349.12
06:37:22|34349.12
06:37:23|34349.12
06:37:24|34343.8
06:37:25|34343.8
06:37:26|34343.8
06:37:27|34343.8
06:37:28|34343.8
06:37:29|34343.8
06:37:30|34343.8
06:37:31|34343.8
06:37:32|34343.8
06:37:33|34343.8
06:37:34|34343.8
06:37:35|34343.8
06:37:36|34341.43
06:37:37|34341.44
06:37:38|34341.44
06:37:39|34341.44
06:37:40|34341.44
06:37:41|34341.44
06:37:42|34341.44
06:37:43|34341.44
06:37:44|34341.44
06:37:45|34341.44
06:37:46|34341.44
06:37:47|34341.44
06:37:48|34341.44
06:37:49|34341.44
06:37:50|34341.41
06:37:51|34341.41
06:37:52|34341.41
06:37:53|34341.57
06:37:54|34341.57
06:37:55|34341.57
06:37:56|34341.57
06:37:58|34341.57
06:37:59|34341.57
06:38:00|34341.57
06:38:01|34341.57
06:38:02|34341.57
06:38:04|34341.57
06:38:05|34341.57
06:38:05|34341.57
06:38:07|34341.57
06:38:08|34341.57
06:38:09|34341.57
06:38:09|34341.57
06:38:11|34341.57
06:38:11|34344.38
06:38:13|34342.11
06:38:14|34342.11
06:38:15|34342.11
06:38:16|34340.24
06:38:17|34340.24
06:38:19|34340.24
06:38:20|34340.24
06:38:20|34340.24
06:38:21|34340.24
06:38:23|34340.24
06:38:23|34340.24
06:38:24|34340.24
06:38:26|34340.24
06:38:26|34340.24
06:38:27|34340.24
06:38:28|34340.24
06:38:30|34340.24
06:38:30|34340.24
06:38:31|34340.24
06:38:32|34340.24
06:38:34|34340.24
06:38:35|34340.24
06:38:36|34340.24
06:38:36|34340.24
06:38:37|34346.11
06:38:38|34346.11
06:38:40|34346.11
06:38:40|34346.11
06:38:42|34346.11
06:38:43|34346.11
06:38:44|34346.11
06:38:45|34346.11
06:38:46|34346.11
06:38:47|34346.11
06:38:48|34346.11
06:38:49|34346.11
06:38:51|34346.11
06:38:51|34346.11
06:38:52|34346.11
06:38:53|34346.11
06:38:54|34346.11
06:38:56|34346.11
06:38:56|34346.12
06:38:57|34346.12
06:38:59|34346.12
06:39:02|34352.33
06:39:03|34352.32
06:39:04|34352.32
06:39:05|34352.32
06:39:07|34352.32
06:39:08|34352.32
06:39:09|34352.32
06:39:09|34348.01
06:39:10|34348.01
06:39:11|34348.01
06:39:13|34348.01
06:39:13|34348.01
06:39:15|34348.01
06:39:15|34342.83
06:39:18|34342.83
06:39:18|34342.83
06:39:20|34342.83
06:39:20|34342.83
06:39:21|34342.83
06:39:22|34342.83
06:39:24|34342.83
06:39:24|34342.83
06:39:25|34342.83
06:39:26|34342.83
06:39:27|34342.83
06:39:29|34342.83
06:39:30|34342.83
06:39:30|34342.83
06:39:31|34342.83
06:39:33|34342.83
06:39:34|34338.29
06:39:34|34338.29
06:39:36|34338.29
06:39:37|34338.29
06:39:38|34338.29
06:39:39|34338.29
06:39:40|34338.29
06:39:41|34338.29
06:39:43|34338.3
06:39:44|34338.3
06:39:44|34341.
06:39:45|34341.
06:39:46|34341.
06:39:47|34341.
06:39:48|34341.
06:39:49|34338.5
06:39:51|34338.5
06:39:51|34338.5
06:39:52|34338.5
06:39:53|34338.5
06:39:55|34338.5
06:39:55|34338.5
06:39:56|34338.5
06:39:57|34338.5
06:39:59|34342.37
06:40:00|34342.37
06:40:01|34342.37
06:40:03|34342.37
06:40:04|34342.37
06:40:05|34342.37
06:40:06|34342.37
06:40:06|34342.37
06:40:07|34342.37
06:40:08|34342.09
06:40:10|34342.09
06:40:11|34342.09
06:40:12|34342.09
06:40:12|34342.09
06:40:13|34342.09
06:40:14|34342.09
06:40:16|34342.09
06:40:17|34342.09
06:40:18|34342.09
06:40:19|34342.09
06:40:20|34342.09
06:40:21|34342.09
06:40:22|34342.09
06:40:23|34342.09
06:40:24|34342.09
06:40:25|34342.09
06:40:26|34338.22
06:40:27|34338.22
06:40:28|34338.22
06:40:29|34338.2
06:40:30|34338.2
06:40:31|34338.2
06:40:32|34338.2
06:40:33|34338.2
06:40:34|34338.2
06:40:35|34338.2
06:40:36|34338.2
06:40:38|34338.2
06:40:39|34338.2
06:40:39|34338.2
06:40:40|34338.2
06:40:41|34338.2
06:40:42|34338.2
06:40:43|34338.2
06:40:44|34338.2
06:40:45|34338.2
06:40:46|34338.2
06:40:47|34338.2
06:40:48|34338.2
06:40:49|34338.2
06:40:51|34338.2
06:40:52|34338.2
06:40:52|34338.2
06:40:53|34338.2
06:40:55|34338.2
06:40:55|34338.2
06:40:56|34338.2
06:40:57|34338.2
06:40:58|34338.2
06:40:59|34338.2
06:41:01|34338.2
06:41:02|34338.2
06:41:04|34338.21
06:41:04|34338.21
06:41:06|34338.21
06:41:07|34338.21
06:41:07|34338.21
06:41:09|34338.21
06:41:10|34344.5
06:41:11|34344.5
06:41:12|34344.5
06:41:13|34344.5
06:41:14|34344.5
06:41:15|34344.5
06:41:16|34344.5
06:41:17|34344.5
06:41:18|34344.5
06:41:19|34344.5
06:41:20|34344.5
06:41:21|34344.5
06:41:22|34344.5
06:41:22|34344.5
06:41:23|34344.5
06:41:25|34344.5
06:41:26|34344.5
06:41:27|34344.5
06:41:28|34344.5
06:41:29|34344.5
06:41:31|34344.5
06:41:31|34344.5
06:41:32|34342.3
06:41:33|34342.3
06:41:36|34342.3
06:41:37|34342.3
06:41:38|34342.3
06:41:39|34342.3
06:41:40|34342.3
06:41:41|34342.3
06:41:42|34342.3
06:41:42|34349.44
06:41:44|34347.03
06:41:45|34347.2
06:41:46|34347.2
06:41:47|34352.69
06:41:48|34352.69
06:41:49|34352.69
06:41:51|34352.69
06:41:52|34352.69
06:41:52|34352.69
06:41:54|34352.69
06:41:54|34352.69
06:41:55|34352.69
06:41:56|34352.69
06:41:58|34352.69
06:41:58|34352.69
06:41:59|34352.69
06:42:01|34352.69
06:42:01|34352.69
06:42:03|34352.69
06:42:04|34352.69
06:42:05|34352.69
06:42:06|34352.69
06:42:08|34352.69
06:42:09|34352.69
06:42:10|34352.69
06:42:11|34352.69
06:42:12|34352.69
06:42:13|34352.69
06:42:14|34352.69
06:42:15|34352.69
06:42:16|34352.69
06:42:17|34352.69
06:42:19|34352.69
06:42:20|34352.69
06:42:20|34352.69
06:42:22|34352.69
06:42:23|34352.69
06:42:24|34352.69
06:42:25|34352.69
06:42:26|34352.69
06:42:27|34352.69
06:42:28|34352.69
06:42:30|34353.78
06:42:30|34353.78
06:42:31|34353.78
06:42:32|34353.78
06:42:33|34353.78
06:42:35|34353.78
06:42:36|34353.78
06:42:36|34353.78
06:42:37|34353.78
06:42:39|34353.78
06:42:40|34353.78
06:42:40|34353.78
06:42:42|34350.29
06:42:42|34350.29
06:42:44|34350.29
06:42:45|34349.51
06:42:46|34349.51
06:42:47|34349.51
06:42:48|34349.51
06:42:48|34349.51
06:42:50|34349.51
06:42:51|34349.51
06:42:52|34349.51
06:42:53|34349.51
06:42:54|34349.51
06:42:55|34352.11
06:42:56|34352.11
06:42:57|34352.11
06:42:57|34352.11
06:42:58|34352.11
06:43:00|34352.11
06:43:01|34352.11
06:43:02|34352.11
06:43:02|34352.11
06:43:05|34352.11
06:43:06|34352.11
06:43:08|34352.11
06:43:09|34356.14
06:43:10|34356.14
06:43:11|34356.14
06:43:11|34356.14
06:43:13|34356.14
06:43:14|34356.14
06:43:15|34356.14
06:43:16|34356.14
06:43:17|34356.14
06:43:18|34356.14
06:43:19|34356.14
06:43:20|34356.14
06:43:21|34356.14
06:43:22|34356.14
06:43:23|34356.14
06:43:24|34356.14
06:43:25|34356.14
06:43:26|34356.14
06:43:27|34356.14
06:43:28|34356.14
06:43:29|34356.14
06:43:30|34356.14
06:43:32|34356.14
06:43:33|34356.14
06:43:34|34356.14
06:43:35|34356.14
06:43:36|34356.14
06:43:37|34356.14
06:43:38|34364.27
06:43:39|34364.28
06:43:40|34364.28
06:43:41|34364.28
06:43:43|34364.28
06:43:44|34364.28
06:43:44|34364.28
06:43:45|34364.28
06:43:46|34364.28
06:43:48|34358.89
06:43:49|34358.89
06:43:49|34358.89
06:43:50|34358.89
06:43:51|34363.58
06:43:52|34363.58
06:43:53|34363.58
06:43:54|34363.58
06:43:55|34363.58
06:43:57|34363.58
06:43:57|34358.16
06:43:59|34358.16
06:43:59|34358.16
06:44:00|34362.61
06:44:01|34362.61
06:44:02|34362.61
06:44:05|34362.61
06:44:06|34362.61
06:44:08|34362.61
06:44:08|34359.86
06:44:10|34359.86
06:44:11|34359.86
06:44:12|34362.63
06:44:13|34362.98
06:44:14|34362.98
06:44:16|34362.98
06:44:17|34362.98
06:44:18|34362.98
06:44:19|34362.98
06:44:20|34362.98
06:44:21|34362.98
06:44:22|34362.98
06:44:23|34362.98
06:44:24|34356.79
06:44:25|34356.79
06:44:26|34356.79
06:44:27|34354.42
06:44:28|34354.42
06:44:29|34354.42
06:44:30|34354.42
06:44:32|34354.42
06:44:32|34354.42
06:44:34|34354.42
06:44:35|34354.42
06:44:36|34356.68
06:44:37|34356.68
06:44:38|34356.68
06:44:39|34356.68
06:44:40|34356.68
06:44:41|34356.68
06:44:42|34356.68
06:44:43|34356.68
06:44:44|34356.68
06:44:45|34356.68
06:44:46|34356.76
06:44:47|34356.76
06:44:48|34356.76
06:44:49|34356.76
06:44:50|34356.76
06:44:51|34356.76
06:44:52|34354.69
06:44:53|34354.69
06:44:54|34354.69
06:44:55|34354.69
06:44:58|34354.69
06:44:59|34354.88
06:44:59|34354.88
06:45:00|34354.88
06:45:02|34354.88
06:45:02|34354.88
06:45:04|34354.88
06:45:05|34354.88
06:45:06|34352.52
06:45:07|34352.52
06:45:08|34347.17
06:45:09|34347.93
06:45:11|34347.93
06:45:12|34347.93
06:45:13|34352.31
06:45:14|34352.31
06:45:15|34352.31
06:45:16|34352.31
06:45:17|34352.31
06:45:18|34352.31
06:45:19|34352.31
06:45:20|34352.31
06:45:21|34352.31
06:45:22|34352.31
06:45:23|34352.31
06:45:24|34352.31
06:45:25|34348.03
06:45:26|34348.03
06:45:27|34348.03
06:45:28|34348.03
06:45:29|34348.03
06:45:30|34348.03
06:45:31|34348.03
06:45:32|34348.03
06:45:34|34351.41
06:45:34|34351.41
06:45:35|34351.41
06:45:36|34351.41
06:45:37|34351.41
06:45:39|34351.41
06:45:39|34351.41
06:45:40|34351.39
06:45:41|34351.39
06:45:42|34351.39
06:45:43|34345.
06:45:44|34345.
06:45:46|34345.
06:45:46|34345.
06:45:48|34345.
06:45:48|34345.
06:45:49|34345.
06:45:51|34345.
06:45:52|34345.
06:45:53|34345.
06:45:53|34345.
06:45:54|34345.
06:45:55|34345.
06:45:56|34345.
06:45:57|34345.
06:45:58|34345.
06:45:59|34345.
06:46:01|34345.
06:46:01|34345.
06:46:02|34345.
06:46:03|34345.
06:46:05|34345.
06:46:06|34351.03
06:46:08|34351.03
06:46:09|34351.03
06:46:10|34351.03
06:46:12|34351.03
06:46:12|34352.28
06:46:14|34352.28
06:46:15|34352.28
06:46:16|34357.04
06:46:18|34357.04
06:46:19|34357.04
06:46:20|34357.04
06:46:20|34357.04
06:46:22|34357.04
06:46:23|34357.04
06:46:24|34357.04
06:46:24|34357.04
06:46:26|34357.04
06:46:27|34357.04
06:46:28|34357.04
06:46:29|34357.04
06:46:29|34357.04
06:46:31|34357.04
06:46:32|34357.04
06:46:33|34357.04
06:46:34|34357.04
06:46:35|34357.04
06:46:36|34357.04
06:46:37|34357.04
06:46:39|34357.04
06:46:39|34357.04
06:46:40|34357.04
06:46:42|34357.04
06:46:42|34364.37
06:46:44|34364.37
06:46:44|34364.37
06:46:45|34364.37
06:46:46|34364.37
06:46:47|34364.37
06:46:49|34364.37
06:46:50|34364.37
06:46:51|34364.37
06:46:52|34355.45
06:46:53|34355.45
06:46:54|34355.45
06:46:55|34355.45
06:46:56|34355.45
06:46:57|34355.45
06:46:58|34355.45
06:46:59|34355.45
06:47:00|34355.45
06:47:01|34355.45
06:47:01|34355.45
06:47:03|34355.45
06:47:05|34355.45
06:47:05|34355.45
06:47:06|34355.45
06:47:07|34355.45
06:47:09|34363.17
06:47:10|34363.17
06:47:11|34363.17
06:47:12|34363.17
06:47:13|34363.94
06:47:15|34363.94
06:47:16|34363.94
06:47:17|34363.94
06:47:18|34363.94
06:47:19|34363.94
06:47:20|34363.94
06:47:21|34363.94
06:47:22|34363.94
06:47:23|34363.94
06:47:24|34363.94
06:47:25|34363.94
06:47:26|34363.94
06:47:27|34363.94
06:47:28|34363.94
06:47:29|34363.94
06:47:31|34363.94
06:47:31|34363.94
06:47:32|34363.94
06:47:34|34363.94
06:47:35|34363.94
06:47:36|34363.94
06:47:37|34363.94
06:47:38|34363.94
06:47:39|34363.94
06:47:39|34363.94
06:47:40|34363.94
06:47:41|34368.26
06:47:42|34368.26
06:47:43|34368.26
06:47:44|34368.26
06:47:45|34368.26
06:47:47|34368.26
06:47:47|34368.26
06:47:48|34382.
06:47:49|34382.
06:47:51|34382.
06:47:51|34382.
06:47:54|34382.
06:47:55|34382.
06:47:55|34382.
06:47:57|34382.
06:47:57|34382.
06:47:58|34382.
06:48:00|34382.
06:48:00|34382.
06:48:02|34382.
06:48:03|34382.
06:48:03|34382.
06:48:04|34382.
06:48:05|34382.
06:48:07|34382.
06:48:09|34382.
06:48:10|34382.
06:48:11|34382.
06:48:12|34382.
06:48:14|34382.
06:48:14|34382.
06:48:15|34382.
06:48:17|34382.
06:48:17|34382.
06:48:18|34382.
06:48:19|34382.
06:48:21|34382.
06:48:22|34382.
06:48:23|34382.
06:48:24|34382.
06:48:24|34382.
06:48:25|34382.
06:48:26|34370.66
06:48:28|34370.66
06:48:29|34370.66
06:48:29|34372.65
06:48:32|34372.65
06:48:32|34372.65
06:48:33|34372.65
06:48:35|34372.65
06:48:36|34372.65
06:48:36|34372.65
06:48:38|34372.65
06:48:39|34372.65
06:48:40|34372.72
06:48:40|34372.72
06:48:42|34372.72
06:48:43|34383.03
06:48:44|34383.03
06:48:45|34383.03
06:48:46|34383.03
06:48:47|34383.03
06:48:49|34383.03
06:48:49|34383.03
06:48:50|34383.03
06:48:51|34383.03
06:48:52|34383.03
06:48:53|34383.03
06:48:54|34383.03
06:48:55|34383.03
06:48:57|34383.03
06:48:57|34383.03
06:48:58|34383.03
06:49:00|34383.03
06:49:00|34383.03
06:49:02|34383.03
06:49:02|34377.53
06:49:03|34377.53
06:49:05|34377.53
06:49:05|34377.53
06:49:06|34377.53
06:49:07|34377.53
06:49:10|34377.53
06:49:11|34377.53
06:49:13|34377.53
06:49:14|34377.53
06:49:15|34377.53
06:49:16|34377.53
06:49:17|34377.53
06:49:18|34377.53
06:49:19|34377.53
06:49:20|34377.53
06:49:21|34377.53
06:49:22|34377.53
06:49:23|34377.53
06:49:24|34377.53
06:49:26|34377.53
06:49:26|34377.53
06:49:27|34378.77
06:49:29|34378.77
06:49:30|34378.77
06:49:30|34378.77
06:49:32|34378.77
06:49:32|34378.77
06:49:33|34378.77
06:49:34|34378.77
06:49:35|34378.77
06:49:36|34378.77
06:49:37|34378.77
06:49:39|34378.77
06:49:40|34372.56
06:49:41|34372.56
06:49:42|34377.54
06:49:43|34377.54
06:49:44|34377.54
06:49:45|34377.54
06:49:47|34377.54
06:49:47|34377.54
06:49:48|34377.54
06:49:50|34377.54
06:49:50|34377.53
06:49:51|34377.53
06:49:53|34377.55
06:49:53|34377.55
06:49:54|34377.55
06:49:56|34377.55
06:49:56|34377.55
06:49:58|34377.55
06:49:58|34377.55
06:49:59|34377.55
06:50:00|34377.55
06:50:02|34378.12
06:50:02|34378.12
06:50:03|34378.12
06:50:05|34378.12
06:50:06|34378.12
06:50:06|34377.73
06:50:07|34377.73
06:50:08|34377.73
06:50:10|34377.73
06:50:12|34377.73
06:50:13|34377.73
06:50:14|34377.73
06:50:15|34377.73
06:50:15|34377.73
06:50:17|34377.73
06:50:18|34377.73
06:50:18|34377.55
06:50:20|34377.54
06:50:21|34377.54
06:50:21|34377.54
06:50:23|34377.54
06:50:24|34377.54
06:50:25|34377.54
06:50:27|34377.54
06:50:28|34377.54
06:50:29|34377.54
06:50:29|34377.54
06:50:31|34377.54
06:50:32|34377.54
06:50:33|34377.54
06:50:33|34377.54
06:50:34|34377.54
06:50:36|34377.54
06:50:37|34377.54
06:50:38|34377.54
06:50:39|34377.54
06:50:39|34370.51
06:50:40|34370.51
06:50:42|34370.51
06:50:42|34370.51
06:50:44|34370.51
06:50:45|34370.51
06:50:46|34377.66
06:50:46|34377.68
06:50:49|34377.68
06:50:49|34377.68
06:50:51|34377.68
06:50:52|34377.68
06:50:53|34377.68
06:50:54|34377.68
06:50:55|34377.68
06:50:56|34377.68
06:50:57|34377.68
06:50:58|34372.95
06:50:59|34372.95
06:51:00|34372.95
06:51:01|34372.95
06:51:02|34372.95
06:51:03|34372.95
06:51:04|34372.95
06:51:05|34372.95
06:51:06|34372.95
06:51:07|34372.95
06:51:08|34372.95
06:51:11|34372.95
06:51:12|34372.95
06:51:13|34372.95
06:51:15|34372.95
06:51:16|34372.95
06:51:17|34372.95
06:51:18|34372.95
06:51:19|34372.95
06:51:21|34372.95
06:51:22|34372.95
06:51:23|34372.95
06:51:24|34372.95
06:51:25|34374.48
06:51:27|34374.48
06:51:28|34374.48
06:51:29|34377.65
06:51:29|34377.65
06:51:30|34377.65
06:51:32|34377.65
06:51:32|34377.65
06:51:34|34377.65
06:51:34|34377.65
06:51:35|34377.65
06:51:37|34377.65
06:51:37|34377.65
06:51:39|34377.65
06:51:39|34377.65
06:51:41|34377.65
06:51:42|34377.65
06:51:43|34377.65
06:51:43|34377.65
06:51:45|34377.65
06:51:46|34377.65
06:51:47|34377.65
06:51:48|34377.65
06:51:49|34377.65
06:51:50|34377.65
06:51:51|34378.56
06:51:53|34378.56
06:51:53|34378.56
06:51:55|34378.56
06:51:56|34378.56
06:51:57|34378.56
06:51:58|34377.54
06:51:59|34377.54
06:52:00|34377.54
06:52:01|34377.54
06:52:02|34378.58
06:52:03|34378.58
06:52:04|34380.22
06:52:05|34380.22
06:52:06|34381.02
06:52:07|34381.02
06:52:08|34381.02
06:52:09|34381.02
06:52:10|34381.02
06:52:11|34381.02
06:52:13|34381.02
06:52:14|34385.44
06:52:15|34385.44
06:52:16|34385.44
06:52:17|34385.44
06:52:18|34385.44
06:52:19|34380.55
06:52:20|34380.55
06:52:21|34380.55
06:52:22|34380.55
06:52:23|34380.55
06:52:25|34380.55
06:52:25|34380.55
06:52:27|34380.55
06:52:27|34380.55
06:52:29|34380.55
06:52:29|34380.55
06:52:31|34380.55
06:52:32|34380.55
06:52:33|34380.55
06:52:34|34380.55
06:52:35|34376.84
06:52:36|34376.84
06:52:36|34376.84
06:52:38|34377.61
06:52:38|34377.61
06:52:39|34377.93
06:52:40|34377.93
06:52:41|34377.93
06:52:43|34377.93
06:52:44|34377.93
06:52:44|34377.93
06:52:45|34377.93
06:52:46|34377.93
06:52:48|34377.93
06:52:48|34377.93
06:52:49|34377.93
06:52:50|34377.93
06:52:52|34377.93
06:52:53|34377.93
06:52:53|34377.93
06:52:55|34377.93
06:52:56|34377.93
06:52:57|34377.93
06:52:58|34377.93
06:52:58|34375.11
06:53:00|34375.21
06:53:00|34375.21
06:53:02|34375.21
06:53:03|34375.21
06:53:03|34375.21
06:53:05|34375.21
06:53:06|34373.59
06:53:07|34373.59
06:53:08|34373.59
06:53:09|34373.59
06:53:09|34373.59
06:53:11|34373.59
06:53:12|34373.59
06:53:14|34373.59
06:53:14|34373.59
06:53:15|34373.59
06:53:17|34373.59
06:53:17|34373.59
06:53:19|34373.59
06:53:20|34374.85
06:53:21|34374.85
06:53:22|34374.85
06:53:27|34374.85
06:53:28|34374.85
06:53:28|34374.85
06:53:30|34376.42
06:53:30|34376.42
06:53:32|34376.42
06:53:33|34376.42
06:53:34|34376.42
06:53:35|34376.42
06:53:35|34376.42
06:53:37|34376.42
06:53:37|34376.42
06:53:39|34376.42
06:53:39|34376.42
06:53:41|34376.42
06:53:42|34376.42
06:53:42|34376.42
06:53:44|34376.42
06:53:45|34376.42
06:53:46|34376.42
06:53:47|34376.42
06:53:48|34376.42
06:53:49|34376.42
06:53:50|34376.42
06:53:52|34376.42
06:53:53|34376.42
06:53:53|34376.42
06:53:54|34376.42
06:53:55|34376.42
06:53:56|34377.53
06:53:57|34377.53
06:53:58|34377.78
06:53:59|34377.78
06:54:01|34377.78
06:54:01|34373.24
06:54:03|34373.24
06:54:03|34373.24
06:54:04|34372.95
06:54:05|34372.95
06:54:07|34372.95
06:54:07|34372.95
06:54:08|34372.95
06:54:09|34372.95
06:54:10|34372.95
06:54:12|34372.95
06:54:17|34361.73
06:54:18|34361.73
06:54:19|34361.73
06:54:20|34356.87
06:54:21|34356.87
06:54:22|34356.87
06:54:23|34350.
06:54:24|34350.
06:54:25|34350.
06:54:26|34350.
06:54:27|34344.68
06:54:28|34344.68
06:54:29|34344.68
06:54:30|34344.68
06:54:31|34344.68
06:54:32|34344.68
06:54:33|34344.68
06:54:34|34344.68
06:54:35|34344.68
06:54:36|34344.68
06:54:37|34344.68
06:54:38|34344.68
06:54:39|34348.87
06:54:40|34348.87
06:54:41|34357.75
06:54:42|34357.75
06:54:43|34357.75
06:54:44|34352.36
06:54:45|34352.36
06:54:46|34352.36
06:54:48|34352.36
06:54:49|34352.36
06:54:50|34352.36
06:54:51|34352.36
06:54:51|34355.15
06:54:53|34355.15
06:54:54|34355.15
06:54:55|34355.15
06:54:56|34355.15
06:54:57|34355.15
06:54:58|34355.85
06:54:59|34355.85
06:55:00|34355.85
06:55:01|34355.85
06:55:02|34355.85
06:55:03|34355.85
06:55:04|34349.56
06:55:05|34349.54
06:55:06|34339.96
06:55:07|34339.96
06:55:08|34339.96
06:55:09|34339.96
06:55:10|34339.96
06:55:11|34339.96
06:55:12|34339.96
06:55:13|34339.96
06:55:15|34339.96
06:55:17|34339.96
06:55:18|34339.96
06:55:19|34339.81
06:55:20|34339.82
06:55:21|34339.82
06:55:22|34339.82
06:55:23|34339.82
06:55:25|34339.82
06:55:26|34339.82
06:55:26|34339.82
06:55:27|34339.82
06:55:28|34339.82
06:55:29|34339.82
06:55:30|34339.82
06:55:31|34339.82
06:55:33|34339.82
06:55:33|34333.85
06:55:35|34333.85
06:55:35|34337.08
06:55:36|34337.08
06:55:38|34337.08
06:55:39|34337.08
06:55:41|34337.08
06:55:42|34337.76
06:55:43|34337.76
06:55:44|34337.76
06:55:45|34337.76
06:55:46|34336.68
06:55:47|34336.68
06:55:48|34336.67
06:55:50|34336.67
06:55:51|34336.67
06:55:51|34336.67
06:55:52|34336.67
06:55:53|34336.67
06:55:54|34336.67
06:55:55|34336.67
06:55:56|34335.93
06:55:58|34335.93
06:55:59|34335.93
06:55:59|34335.93
06:56:01|34335.93
06:56:02|34335.93
06:56:02|34335.93
06:56:04|34335.93
06:56:05|34335.93
06:56:06|34335.93
06:56:07|34335.93
06:56:08|34335.93
06:56:09|34335.93
06:56:10|34335.93
06:56:11|34335.93
06:56:12|34335.93
06:56:13|34335.93
06:56:14|34335.93
06:56:15|34328.53
06:56:17|34328.53
06:56:18|34328.53
06:56:19|34328.53
06:56:20|34328.53
06:56:21|34328.53
06:56:23|34328.53
06:56:24|34328.53
06:56:25|34328.53
06:56:25|34328.53
06:56:26|34328.53
06:56:27|34328.53
06:56:29|34328.53
06:56:30|34328.53
06:56:30|34328.53
06:56:31|34328.53
06:56:33|34328.53
06:56:33|34328.53
06:56:35|34330.99
06:56:35|34331.13
06:56:37|34331.37
06:56:38|34326.74
06:56:38|34326.72
06:56:40|34326.72
06:56:40|34326.72
06:56:42|34326.72
06:56:43|34330.31
06:56:44|34330.31
06:56:45|34330.31
06:56:46|34330.31
06:56:46|34330.31
06:56:48|34330.31
06:56:49|34330.31
06:56:50|34330.31
06:56:50|34330.31
06:56:51|34330.31
06:56:53|34330.31
06:56:54|34331.58
06:56:55|34331.63
06:56:56|34331.63
06:56:57|34331.63
06:56:59|34331.63
06:56:59|34331.63
06:57:00|34334.1
06:57:01|34334.1
06:57:03|34334.1
06:57:03|34334.1
06:57:04|34334.1
06:57:06|34334.1
06:57:07|34334.1
06:57:08|34334.1
06:57:09|34334.1
06:57:09|34334.1
06:57:11|34334.1
06:57:12|34334.1
06:57:12|34333.56
06:57:14|34333.56
06:57:15|34333.56
06:57:16|34333.56
06:57:18|34333.56
06:57:19|34322.17
06:57:20|34324.04
06:57:21|34324.04
06:57:22|34324.04
06:57:22|34324.04
06:57:24|34314.95
06:57:25|34314.95
06:57:26|34314.95
06:57:27|34326.51
06:57:28|34318.06
06:57:29|34321.99
06:57:30|34321.94
06:57:31|34321.94
06:57:32|34320.34
06:57:33|34320.34
06:57:34|34320.34
06:57:36|34320.34
06:57:37|34319.36
06:57:38|34325.83
06:57:38|34315.66
06:57:40|34315.66
06:57:41|34315.66
06:57:41|34315.66
06:57:42|34315.66
06:57:43|34315.66
06:57:45|34315.66
06:57:45|34315.66
06:57:46|34315.66
06:57:48|34315.66
06:57:49|34309.58
06:57:49|34309.58
06:57:52|34309.58
06:57:53|34311.69
06:57:54|34311.69
06:57:55|34311.69
06:57:56|34311.69
06:57:57|34311.69
06:57:58|34311.69
06:57:59|34311.69
06:58:00|34311.69
06:58:01|34311.69
06:58:02|34309.5
06:58:03|34312.66
06:58:04|34312.66
06:58:05|34312.66
06:58:06|34312.66
06:58:07|34312.66
06:58:08|34312.66
06:58:09|34312.66
06:58:10|34312.66
06:58:11|34312.66
06:58:12|34312.66
06:58:14|34312.66
06:58:14|34312.66
06:58:16|34312.66
06:58:17|34312.66
06:58:17|34312.66
06:58:19|34312.66
06:58:20|34326.36
06:58:21|34326.36
06:58:22|34326.36
06:58:23|34320.73
06:58:25|34327.1
06:58:25|34327.1
06:58:26|34327.1
06:58:27|34327.1
06:58:29|34327.1
06:58:29|34326.02
06:58:30|34326.02
06:58:32|34326.02
06:58:32|34326.02
06:58:33|34322.49
06:58:35|34322.49
06:58:35|34322.49
06:58:36|34322.49
06:58:37|34322.49
06:58:39|34322.49
06:58:40|34319.07
06:58:41|34319.07
06:58:42|34319.07
06:58:43|34319.07
06:58:44|34319.07
06:58:45|34319.07
06:58:46|34319.07
06:58:47|34319.07
06:58:47|34319.07
06:58:49|34319.07
06:58:50|34319.07
06:58:51|34319.07
06:58:52|34319.07
06:58:53|34319.07
06:58:54|34318.22
06:58:55|34318.22
06:58:56|34318.22
06:58:57|34318.22
06:58:58|34318.22
06:58:59|34318.22
06:59:00|34318.22
06:59:00|34318.22
06:59:03|34318.22
06:59:03|34318.22
06:59:05|34314.64
06:59:06|34317.93
06:59:06|34318.22
06:59:07|34317.41
06:59:08|34317.41
06:59:09|34317.41
06:59:10|34317.41
06:59:12|34318.21
06:59:13|34318.21
06:59:14|34318.21
06:59:15|34318.21
06:59:16|34318.21
06:59:18|34318.21
06:59:18|34318.21
06:59:19|34318.22
06:59:20|34318.22
06:59:21|34318.22
06:59:23|34318.22
06:59:24|34318.22
06:59:25|34318.22
06:59:25|34326.59
06:59:27|34326.59
06:59:28|34329.03
06:59:29|34329.03
06:59:29|34329.03
06:59:31|34329.03
06:59:32|34329.03
06:59:33|34329.03
06:59:34|34329.03
06:59:35|34329.03
06:59:36|34329.03
06:59:37|34329.03
06:59:39|34325.34
06:59:40|34325.41
06:59:40|34325.41
06:59:42|34325.41
06:59:43|34327.59
06:59:44|34328.16
06:59:45|34328.16
06:59:46|34328.16
06:59:47|34328.16
06:59:48|34328.16
06:59:49|34328.16
06:59:50|34328.15
06:59:51|34328.16
06:59:52|34328.16
06:59:53|34328.16
06:59:55|34328.16
06:59:55|34328.16
06:59:57|34328.16
06:59:57|34328.15
06:59:59|34328.15
07:00:00|34328.15
07:00:01|34328.15
07:00:02|34328.15
07:00:03|34328.15
07:00:04|34328.15
07:00:04|34328.15
07:00:06|34328.15
07:00:07|34328.15
07:00:08|34328.15
07:00:09|34328.15
07:00:10|34333.72
07:00:11|34333.72
07:00:12|34334.
07:00:13|34334.04
07:00:14|34334.04
07:00:15|34334.04
07:00:16|34334.04
07:00:17|34334.04
07:00:18|34334.04
07:00:19|34332.24
07:00:21|34335.71
07:00:22|34335.71
07:00:23|34328.83
07:00:24|34328.83
07:00:25|34328.83
07:00:26|34333.61
07:00:26|34333.58
07:00:28|34333.58
07:00:29|34333.58
07:00:30|34333.58
07:00:31|34333.58
07:00:31|34322.9
07:00:33|34322.9
07:00:34|34322.9
07:00:34|34322.9
07:00:36|34322.9
07:00:37|34322.9
07:00:38|34322.9
07:00:39|34322.9
07:00:40|34322.9
07:00:41|34328.53
07:00:42|34328.53
07:00:43|34329.
07:00:44|34329.01
07:00:45|34329.01
07:00:46|34329.01
07:00:47|34329.01
07:00:48|34329.01
07:00:49|34329.01
07:00:50|34329.01
07:00:51|34342.37
07:00:52|34334.11
07:00:53|34340.49
07:00:54|34340.45
07:00:55|34335.01
07:00:56|34340.37
07:00:57|34340.28
07:00:58|34340.18
07:01:00|34340.18
07:01:00|34340.18
07:01:01|34340.18
07:01:02|34340.49
07:01:03|34340.49
07:01:04|34340.49
07:01:05|34340.49
07:01:06|34346.93
07:01:08|34346.93
07:01:08|34346.93
07:01:09|34346.93
07:01:10|34346.93
07:01:11|34346.93
07:01:12|34342.69
07:01:13|34338.23
07:01:14|34341.81
07:01:15|34341.81
07:01:17|34335.01
07:01:17|34335.01
07:01:18|34337.78
07:01:19|34337.78
07:01:21|34337.52
07:01:22|34337.41
07:01:23|34341.23
07:01:24|34341.05
07:01:25|34341.05
07:01:27|34340.48
07:01:27|34339.91
07:01:29|34339.67
07:01:30|34339.67
07:01:30|34336.19
07:01:32|34339.41
07:01:33|34339.41
07:01:34|34342.23
07:01:35|34340.24
07:01:37|34340.16
07:01:37|34336.61
07:01:39|34339.44
07:01:39|34339.39
07:01:41|34339.39
07:01:41|34339.3
07:01:43|34339.24
07:01:44|34339.24
07:01:44|34339.24
07:01:45|34341.25
07:01:46|34342.18
07:01:48|34342.23
07:01:49|34344.56
07:01:50|34342.41
07:01:50|34344.47
07:01:52|34344.47
07:01:53|34344.58
07:01:53|34344.58
07:01:55|34344.58
07:01:55|34344.58
07:01:56|34344.58
07:01:58|34344.58
07:01:59|34344.58
07:02:00|34344.59
07:02:01|34344.59
07:02:02|34344.59
07:02:04|34344.59
07:02:05|34344.59
07:02:06|34344.59
07:02:06|34344.59
07:02:08|34344.59
07:02:08|34344.59
07:02:09|34344.59
07:02:10|34344.59
07:02:11|34344.59
07:02:13|34344.58
07:02:14|34344.58
07:02:15|34344.58
07:02:16|34344.58
07:02:16|34351.46
07:02:18|34351.46
07:02:19|34351.46
07:02:20|34351.46
07:02:21|34351.46
07:02:22|34351.46
07:02:24|34351.46
07:02:25|34351.46
07:02:26|34353.56
07:02:27|34353.56
07:02:28|34353.56
07:02:29|34353.56
07:02:30|34353.56
07:02:31|34353.56
07:02:33|34353.56
07:02:33|34353.56
07:02:35|34353.55
07:02:36|34353.55
07:02:37|34353.55
07:02:37|34353.55
07:02:39|34353.55
07:02:40|34353.55
07:02:40|34353.55
07:02:42|34353.55
07:02:42|34353.55
07:02:44|34353.55
07:02:45|34353.55
07:02:46|34353.55
07:02:47|34353.55
07:02:48|34353.55
07:02:49|34355.6
07:02:50|34355.6
07:02:51|34355.6
07:02:52|34355.6
07:02:53|34355.6
07:02:54|34355.6
07:02:55|34355.6
07:02:57|34341.87
07:02:58|34341.87
07:02:59|34341.87
07:03:00|34344.05
07:03:00|34344.22
07:03:02|34344.22
07:03:03|34344.22
07:03:04|34344.22
07:03:05|34344.22
07:03:06|34344.22
07:03:07|34344.22
07:03:08|34344.22
07:03:09|34344.22
07:03:10|34344.22
07:03:11|34357.16
07:03:12|34357.16
07:03:13|34357.16
07:03:14|34357.16
07:03:15|34361.65
07:03:16|34361.65
07:03:17|34361.65
07:03:18|34361.65
07:03:19|34361.65
07:03:21|34361.65
07:03:22|34361.65
07:03:24|34361.65
07:03:25|34361.65
07:03:27|34361.65
07:03:28|34361.65
07:03:28|34368.28
07:03:30|34368.28
07:03:31|34370.76
07:03:32|34370.76
07:03:33|34370.76
07:03:33|34370.76
07:03:35|34370.76
07:03:36|34370.76
07:03:37|34370.76
07:03:38|34370.76
07:03:39|34370.76
07:03:41|34370.76
07:03:42|34370.76
07:03:42|34378.35
07:03:44|34378.35
07:03:44|34378.35
07:03:45|34378.35
07:03:47|34378.35
07:03:47|34378.35
07:03:48|34378.35
07:03:50|34373.39
07:03:51|34376.56
07:03:52|34376.56
07:03:53|34376.56
07:03:53|34376.56
07:03:55|34376.56
07:03:55|34376.56
07:03:57|34376.56
07:03:57|34376.56
07:03:59|34376.56
07:03:59|34376.56
07:04:00|34376.56
07:04:02|34376.56
07:04:03|34376.56
07:04:04|34376.56
07:04:05|34376.56
07:04:06|34376.56
07:04:07|34376.56
07:04:08|34384.96
07:04:09|34384.96
07:04:10|34384.96
07:04:11|34384.96
07:04:12|34384.95
07:04:13|34384.95
07:04:14|34384.95
07:04:16|34384.95
07:04:17|34384.95
07:04:18|34384.95
07:04:18|34384.95
07:04:20|34384.95
07:04:21|34384.95
07:04:21|34384.95
07:04:22|34384.56
07:04:24|34378.61
07:04:25|34378.61
07:04:26|34378.61
07:04:27|34378.61
07:04:29|34378.61
07:04:29|34391.43
07:04:31|34391.43
07:04:32|34391.43
07:04:33|34391.43
07:04:33|34400.
07:04:34|34400.
07:04:35|34399.99
07:04:37|34399.99
07:04:38|34399.99
07:04:39|34399.99
07:04:40|34399.99
07:04:42|34399.99
07:04:42|34399.45
07:04:44|34391.3
07:04:45|34391.3
07:04:46|34391.3
07:04:47|34399.92
07:04:49|34399.92
07:04:50|34399.92
07:04:51|34399.92
07:04:52|34399.92
07:04:53|34399.92
07:04:54|34399.92
07:04:55|34399.92
07:04:56|34399.92
07:04:56|34399.92
07:04:58|34399.92
07:04:59|34399.92
07:05:00|34399.92
07:05:01|34399.92
07:05:03|34399.92
07:05:04|34399.87
07:05:04|34399.87
07:05:05|34399.87
07:05:06|34399.87
07:05:07|34399.87
07:05:08|34399.87
07:05:09|34399.38
07:05:10|34399.38
07:05:11|34399.85
07:05:13|34399.85
07:05:13|34399.85
07:05:15|34399.99
07:05:15|34399.99
07:05:16|34399.99
07:05:18|34399.99
07:05:18|34399.99
07:05:19|34399.99
07:05:20|34399.99
07:05:22|34397.66
07:05:22|34397.66
07:05:23|34397.66
07:05:25|34391.49
07:05:26|34398.63
07:05:27|34398.63
07:05:28|34398.63
07:05:29|34398.63
07:05:30|34398.63
07:05:31|34398.63
07:05:33|34398.63
07:05:33|34398.63
07:05:35|34398.63
07:05:35|34398.63
07:05:37|34398.63
07:05:38|34398.63
07:05:39|34398.63
07:05:40|34398.63
07:05:41|34398.63
07:05:43|34398.63
07:05:43|34398.63
07:05:45|34395.43
07:05:45|34395.42
07:05:47|34395.42
07:05:48|34395.42
07:05:49|34395.42
07:05:50|34395.42
07:05:51|34395.42
07:05:51|34395.42
07:05:52|34395.42
07:05:53|34395.42
07:05:55|34395.42
07:05:56|34395.42
07:05:57|34395.43
07:05:58|34395.43
07:05:59|34395.43
07:06:00|34395.43
07:06:01|34395.43
07:06:02|34392.98
07:06:03|34392.98
07:06:04|34392.98
07:06:05|34392.98
07:06:06|34392.98
07:06:07|34395.24
07:06:08|34395.24
07:06:09|34395.24
07:06:10|34395.24
07:06:11|34395.24
07:06:12|34395.24
07:06:13|34395.24
07:06:14|34395.24
07:06:15|34395.24
07:06:16|34395.24
07:06:17|34395.24
07:06:18|34395.24
07:06:19|34395.24
07:06:20|34395.24
07:06:22|34395.24
07:06:22|34395.24
07:06:23|34395.24
07:06:24|34392.86
07:06:26|34392.86
07:06:28|34392.86
07:06:29|34392.86
07:06:30|34392.86
07:06:31|34392.86
07:06:31|34392.86
07:06:32|34392.86
07:06:34|34392.86
07:06:34|34392.86
07:06:35|34399.35
07:06:36|34387.91
07:06:38|34387.91
07:06:39|34387.91
07:06:40|34387.91
07:06:41|34387.91
07:06:41|34387.91
07:06:42|34387.91
07:06:44|34387.91
07:06:45|34387.91
07:06:46|34387.91
07:06:47|34387.91
07:06:48|34387.91
07:06:49|34387.91
07:06:50|34385.43
07:06:51|34385.43
07:06:51|34380.65
07:06:52|34380.65
07:06:54|34380.65
07:06:55|34380.65
07:06:56|34380.65
07:06:57|34380.65
07:06:58|34380.65
07:06:59|34380.65
07:07:00|34380.65
07:07:01|34380.65
07:07:03|34380.65
07:07:04|34380.65
07:07:04|34380.65
07:07:06|34380.65
07:07:07|34380.65
07:07:07|34380.65
07:07:08|34380.65
07:07:09|34380.65
07:07:10|34380.65
07:07:11|34380.65
07:07:12|34380.65
07:07:14|34380.65
07:07:15|34380.65
07:07:15|34380.65
07:07:17|34379.14
07:07:18|34379.14
07:07:19|34370.96
07:07:19|34372.06
07:07:20|34368.37
07:07:21|34369.19
07:07:22|34369.19
07:07:24|34368.28
07:07:25|34368.28
07:07:26|34368.28
07:07:28|34358.24
07:07:28|34355.49
07:07:30|34355.49
07:07:31|34355.49
07:07:32|34355.49
07:07:33|34349.07
07:07:34|34349.07
07:07:35|34356.96
07:07:37|34356.96
07:07:37|34350.
07:07:39|34350.
07:07:40|34355.11
07:07:42|34350.04
07:07:43|34350.04
07:07:44|34350.1
07:07:44|34350.
07:07:45|34351.94
07:07:46|34351.94
07:07:48|34351.86
07:07:49|34351.86
07:07:50|34350.
07:07:50|34350.
07:07:52|34350.
07:07:53|34350.69
07:07:53|34350.69
07:07:55|34350.69
07:07:55|34350.7
07:07:56|34350.01
07:07:57|34350.
07:07:59|34344.22
07:08:00|34341.13
07:08:01|34331.76
07:08:02|34331.76
07:08:03|34331.76
07:08:04|34331.76
07:08:05|34331.76
07:08:06|34331.76
07:08:06|34331.76
07:08:08|34331.76
07:08:09|34331.76
07:08:10|34331.76
07:08:12|34331.76
07:08:12|34331.76
07:08:14|34331.76
07:08:15|34332.56
07:08:15|34331.86
07:08:17|34331.86
07:08:17|34331.76
07:08:19|34331.76
07:08:20|34331.76
07:08:20|34328.99
07:08:22|34328.99
07:08:22|34328.99
07:08:23|34323.89
07:08:24|34321.4
07:08:26|34318.9
07:08:26|34322.63
07:08:28|34316.27
07:08:28|34316.27
07:08:31|34316.27
07:08:32|34316.27
07:08:32|34316.27
07:08:34|34316.27
07:08:35|34309.74
07:08:36|34310.96
07:08:36|34308.46
07:08:38|34300.03
07:08:39|34309.04
07:08:39|34305.99
07:08:41|34309.89
07:08:42|34309.89
07:08:43|34309.89
07:08:44|34309.89
07:08:45|34309.89
07:08:49|34309.89
07:08:49|34309.89
07:08:50|34310.34
07:08:52|34310.4
07:08:53|34310.4
07:08:53|34305.97
07:08:54|34305.96
07:08:57|34305.96
07:08:58|34305.96
07:08:58|34305.96
07:09:00|34305.96
07:09:01|34305.96
07:09:02|34305.96
07:09:03|34305.96
07:09:04|34308.87
07:09:05|34311.24
07:09:06|34311.24
07:09:07|34319.26
07:09:10|34319.26
07:09:10|34313.38
07:09:11|34314.07
07:09:12|34314.1
07:09:13|34314.1
07:09:14|34314.1
07:09:16|34314.1
07:09:16|34314.1
07:09:18|34314.1
07:09:18|34314.1
07:09:20|34314.1
07:09:20|34314.1
07:09:21|34314.1
07:09:22|34314.1
07:09:23|34318.61
07:09:25|34314.64
07:09:25|34314.64
07:09:26|34314.64
07:09:28|34320.92
07:09:29|34320.92
07:09:31|34320.92
07:09:32|34320.92
07:09:33|34320.92
07:09:34|34320.92
07:09:35|34320.92
07:09:37|34320.92
07:09:38|34320.92
07:09:38|34320.92
07:09:40|34320.92
07:09:40|34320.68
07:09:41|34320.68
07:09:43|34319.5
07:09:44|34319.5
07:09:44|34319.5
07:09:46|34319.5
07:09:46|34319.5
07:09:48|34321.99
07:09:49|34321.99
07:09:49|34322.
07:09:51|34322.
07:09:52|34322.
07:09:53|34322.
07:09:54|34322.
07:09:55|34322.
07:09:56|34322.
07:09:57|34322.
07:09:58|34322.
07:09:59|34322.
07:10:00|34322.
07:10:02|34322.
07:10:02|34322.
07:10:03|34324.26
07:10:05|34324.25
07:10:06|34324.25
07:10:07|34324.25
07:10:09|34324.26
07:10:09|34324.26
07:10:10|34324.26
07:10:12|34324.26
07:10:12|34324.26
07:10:13|34324.26
07:10:14|34324.26
07:10:15|34324.26
07:10:17|34324.26
07:10:17|34324.26
07:10:19|34324.26
07:10:19|34324.26
07:10:20|34324.26
07:10:21|34324.26
07:10:23|34324.26
07:10:23|34324.26
07:10:25|34326.34
07:10:25|34326.34
07:10:27|34326.34
07:10:27|34326.34
07:10:28|34326.34
07:10:30|34326.34
07:10:31|34326.34
07:10:32|34326.34
07:10:34|34326.84
07:10:35|34326.84
07:10:36|34326.84
07:10:38|34326.84
07:10:38|34326.84
07:10:40|34326.84
07:10:42|34326.84
07:10:42|34326.84
07:10:44|34326.84
07:10:45|34326.84
07:10:46|34328.64
07:10:46|34328.64
07:10:48|34328.64
07:10:49|34328.64
07:10:50|34328.64
07:10:51|34328.64
07:10:51|34328.64
07:10:52|34328.64
07:10:54|34334.48
07:10:55|34334.48
07:10:56|34334.48
07:10:57|34334.48
07:10:57|34337.01
07:10:58|34337.01
07:11:00|34337.01
07:11:00|34337.62
07:11:01|34337.62
07:11:03|34337.63
07:11:04|34337.63
07:11:05|34337.63
07:11:06|34337.63
07:11:06|34337.63
07:11:08|34337.64
07:11:09|34337.64
07:11:10|34337.64
07:11:11|34337.64
07:11:12|34337.64
07:11:13|34337.64
07:11:14|34337.64
07:11:15|34337.64
07:11:16|34337.64
07:11:17|34337.64
07:11:18|34337.64
07:11:19|34337.64
07:11:21|34337.64
07:11:21|34337.64
07:11:22|34337.64
07:11:24|34337.64
07:11:24|34337.64
07:11:26|34337.14
07:11:26|34337.14
07:11:27|34337.14
07:11:28|34337.14
07:11:30|34337.14
07:11:31|34337.14
07:11:32|34330.04
07:11:34|34330.04
07:11:35|34330.21
07:11:36|34330.13
07:11:37|34330.13
07:11:38|34330.13
07:11:39|34330.13
07:11:41|34330.13
07:11:41|34330.13
07:11:43|34330.13
07:11:44|34333.41
07:11:45|34333.41
07:11:46|34333.41
07:11:47|34333.41
07:11:48|34333.41
07:11:49|34333.77
07:11:50|34333.77
07:11:51|34334.15
07:11:52|34334.15
07:11:52|34337.95
07:11:54|34337.95
07:11:55|34337.95
07:11:55|34335.05
07:11:57|34335.05
07:11:58|34335.05
07:12:00|34336.96
07:12:00|34336.96
07:12:01|34336.96
07:12:03|34336.96
07:12:04|34336.96
07:12:04|34336.96
07:12:05|34336.96
07:12:06|34336.96
07:12:08|34336.96
07:12:09|34336.96
07:12:10|34336.96
07:12:11|34336.96
07:12:12|34336.96
07:12:13|34336.96
07:12:14|34336.96
07:12:15|34336.96
07:12:17|34336.96
07:12:17|34336.97
07:12:18|34336.97
07:12:20|34336.97
07:12:21|34336.97
07:12:22|34336.97
07:12:22|34336.97
07:12:24|34336.97
07:12:25|34336.97
07:12:26|34336.97
07:12:27|34336.97
07:12:28|34352.62
07:12:29|34352.62
07:12:30|34352.62
07:12:31|34352.62
07:12:33|34352.62
07:12:33|34352.62
07:12:35|34352.62
07:12:36|34352.62
07:12:37|34352.62
07:12:38|34352.62
07:12:39|34352.75
07:12:41|34352.75
07:12:41|34352.75
07:12:43|34352.75
07:12:45|34352.75
07:12:46|34352.75
07:12:47|34352.75
07:12:48|34352.75
07:12:49|34352.75
07:12:49|34352.75
07:12:51|34352.75
07:12:52|34345.97
07:12:53|34345.96
07:12:54|34343.1
07:12:55|34343.1
07:12:56|34343.46
07:12:58|34344.11
07:12:58|34344.11
07:13:00|34344.11
07:13:01|34345.97
07:13:01|34345.97
07:13:03|34345.97
07:13:03|34345.97
07:13:04|34345.97
07:13:05|34345.97
07:13:07|34345.97
07:13:08|34345.97
07:13:09|34345.97
07:13:09|34345.97
07:13:10|34345.97
07:13:12|34345.97
07:13:12|34345.97
07:13:14|34345.97
07:13:14|34345.97
07:13:15|34345.97
07:13:17|34351.44
07:13:18|34351.44
07:13:19|34351.44
07:13:20|34351.44
07:13:21|34351.44
07:13:22|34351.44
07:13:23|34351.44
07:13:24|34351.44
07:13:25|34351.44
07:13:26|34351.44
07:13:27|34351.44
07:13:28|34351.44
07:13:29|34351.44
07:13:30|34351.44
07:13:31|34348.4
07:13:32|34351.91
07:13:33|34351.91
07:13:35|34351.91
07:13:37|34351.91
07:13:38|34345.46
07:13:39|34345.46
07:13:39|34345.46
07:13:41|34345.46
07:13:42|34343.29
07:13:43|34343.29
07:13:44|34343.29
07:13:44|34343.29
07:13:46|34343.29
07:13:47|34343.29
07:13:48|34343.29
07:13:50|34343.29
07:13:51|34343.29
07:13:52|34349.7
07:13:53|34349.7
07:13:54|34349.7
07:13:54|34349.7
07:13:56|34349.7
07:13:57|34349.7
07:14:00|34350.85
07:14:00|34357.93
07:14:01|34353.11
07:14:02|34353.11
07:14:03|34353.11
07:14:04|34351.97
07:14:05|34351.97
07:14:07|34351.97
07:14:07|34351.97
07:14:09|34351.97
07:14:10|34351.37
07:14:11|34351.37
07:14:12|34351.37
07:14:12|34351.37
07:14:14|34351.37
07:14:15|34351.37
07:14:16|34351.37
07:14:17|34351.37
07:14:18|34351.37
07:14:19|34344.27
07:14:20|34344.27
07:14:21|34344.27
07:14:22|34344.27
07:14:23|34347.11
07:14:24|34347.08
07:14:25|34347.08
07:14:26|34346.14
07:14:27|34346.14
07:14:28|34346.14
07:14:29|34350.83
07:14:30|34350.83
07:14:31|34350.83
07:14:32|34350.83
07:14:33|34350.83
07:14:35|34350.83
07:14:36|34350.83
07:14:37|34350.83
07:14:38|34350.83
07:14:39|34347.53
07:14:41|34347.53
07:14:41|34347.53
07:14:43|34347.53
07:14:43|34347.53
07:14:45|34344.86
07:14:46|34344.86
07:14:46|34344.86
07:14:48|34344.61
07:14:49|34344.61
07:14:50|34344.61
07:14:51|34344.61
07:14:51|34344.61
07:14:53|34344.61
07:14:53|34344.61
07:14:54|34344.61
07:14:55|34344.61
07:14:57|34344.61
07:14:58|34344.61
07:14:59|34344.61
07:15:00|34344.61
07:15:01|34344.61
07:15:02|34347.93
07:15:03|34347.93
07:15:04|34347.11
07:15:05|34348.35
07:15:06|34348.35
07:15:07|34348.35
07:15:08|34348.35
07:15:09|34348.35
07:15:10|34348.35
07:15:11|34348.35
07:15:12|34345.63
07:15:13|34345.63
07:15:14|34345.63
07:15:15|34345.63
07:15:16|34345.63
07:15:17|34345.63
07:15:18|34345.63
07:15:19|34345.63
07:15:20|34345.63
07:15:21|34345.63
07:15:22|34345.63
07:15:23|34345.63
07:15:24|34345.63
07:15:25|34345.63
07:15:26|34345.63
07:15:27|34338.
07:15:28|34338.
07:15:29|34338.
07:15:30|34338.
07:15:31|34338.
07:15:32|34338.
07:15:33|34335.04
07:15:34|34335.04
07:15:36|34335.04
07:15:37|34335.04
07:15:38|34335.04
07:15:39|34334.86
07:15:40|34334.86
07:15:41|34334.86
07:15:42|34334.86
07:15:43|34334.86
07:15:44|34334.87
07:15:46|34341.68
07:15:46|34341.68
07:15:48|34341.68
07:15:48|34341.68
07:15:50|34341.68
07:15:51|34341.68
07:15:52|34341.72
07:15:53|34344.09
07:15:54|34344.09
07:15:55|34344.09
07:15:56|34344.09
07:15:57|34344.09
07:15:58|34344.09
07:15:59|34344.09
07:16:00|34344.09
07:16:01|34344.09
07:16:02|34344.09
07:16:03|34344.09
07:16:04|34344.09
07:16:05|34350.93
07:16:06|34350.93
07:16:07|34350.93
07:16:08|34350.93
07:16:09|34350.93
07:16:10|34350.93
07:16:11|34350.93
07:16:12|34350.93
07:16:13|34350.93
07:16:14|34350.93
07:16:15|34350.93
07:16:16|34350.93
07:16:17|34350.93
07:16:18|34350.93
07:16:19|34350.93
07:16:21|34350.93
07:16:22|34350.93
07:16:22|34350.93
07:16:24|34350.93
07:16:25|34347.05
07:16:26|34344.64
07:16:26|34344.64
07:16:27|34344.64
07:16:28|34344.64
07:16:29|34344.64
07:16:30|34344.64
07:16:31|34344.64
07:16:32|34344.64
07:16:33|34344.64
07:16:34|34344.64
07:16:35|34344.64
07:16:37|34339.59
07:16:39|34339.59
07:16:40|34339.59
07:16:40|34346.4
07:16:42|34346.4
07:16:42|34346.4
07:16:43|34346.34
07:16:45|34346.34
07:16:46|34346.34
07:16:47|34346.34
07:16:48|34346.34
07:16:49|34346.34
07:16:50|34346.34
07:16:51|34345.92
07:16:52|34345.92
07:16:53|34345.92
07:16:54|34346.4
07:16:56|34346.4
07:16:56|34346.36
07:16:58|34346.36
07:16:58|34346.36
07:16:59|34345.26
07:17:01|34345.26
07:17:02|34346.44
07:17:02|34346.44
07:17:04|34346.44
07:17:05|34346.43
07:17:06|34346.43
07:17:07|34346.43
07:17:08|34346.43
07:17:09|34346.43
07:17:10|34346.43
07:17:11|34346.43
07:17:12|34346.43
07:17:13|34348.2
07:17:15|34348.2
07:17:15|34346.39
07:17:17|34346.39
07:17:17|34346.39
07:17:18|34346.39
07:17:19|34346.39
07:17:21|34346.39
07:17:22|34346.39
07:17:23|34348.86
07:17:23|34348.86
07:17:24|34348.86
07:17:26|34348.86
07:17:26|34348.86
07:17:27|34348.86
07:17:29|34348.02
07:17:29|34348.02
07:17:31|34348.02
07:17:32|34348.02
07:17:33|34352.78
07:17:34|34352.78
07:17:35|34352.78
07:17:36|34352.78
07:17:38|34352.78
07:17:39|34352.78
07:17:41|34352.78
07:17:41|34349.47
07:17:43|34349.47
07:17:44|34349.47
07:17:45|34349.47
07:17:46|34346.65
07:17:47|34346.65
07:17:48|34346.65
07:17:49|34346.65
07:17:50|34346.65
07:17:51|34346.65
07:17:52|34346.65
07:17:54|34348.15
07:17:55|34348.15
07:17:56|34348.15
07:17:57|34348.15
07:17:58|34347.01
07:17:59|34347.01
07:18:00|34347.01
07:18:01|34347.01
07:18:02|34347.01
07:18:02|34348.87
07:18:05|34348.87
07:18:06|34348.33
07:18:06|34348.33
07:18:08|34348.33
07:18:09|34346.45
07:18:10|34346.45
07:18:11|34346.45
07:18:11|34346.38
07:18:12|34346.38
07:18:13|34346.38
07:18:14|34346.38
07:18:16|34347.81
07:18:17|34347.81
07:18:17|34347.81
07:18:18|34346.37
07:18:19|34346.37
07:18:20|34346.37
07:18:21|34346.37
07:18:22|34346.37
07:18:23|34346.37
07:18:24|34346.36
07:18:26|34344.46
07:18:27|34344.46
07:18:28|34344.46
07:18:29|34344.46
07:18:30|34330.13
07:18:31|34330.13
07:18:32|34330.13
07:18:33|34330.14
07:18:34|34330.14
07:18:35|34330.14
07:18:37|34330.14
07:18:37|34330.14
07:18:39|34330.14
07:18:40|34330.14
07:18:42|34330.14
07:18:42|34330.14
07:18:44|34330.14
07:18:44|34330.14
07:18:46|34330.14
07:18:46|34330.14
07:18:48|34330.14
07:18:48|34330.14
07:18:50|34330.14
07:18:51|34330.14
07:18:52|34330.14
07:18:53|34330.14
07:18:54|34330.14
07:18:55|34330.14
07:18:56|34330.14
07:18:56|34330.14
07:18:59|34330.14
07:19:00|34330.14
07:19:01|34330.14
07:19:02|34330.14
07:19:03|34330.14
07:19:04|34330.14
07:19:05|34330.14
07:19:06|34330.14
07:19:06|34328.68
07:19:08|34328.68
07:19:10|34328.68
07:19:11|34328.68
07:19:12|34328.68
07:19:13|34328.68
07:19:15|34328.68
07:19:15|34328.68
07:19:17|34328.68
07:19:17|34328.68
07:19:18|34328.68
07:19:19|34328.68
07:19:21|34328.69
07:19:21|34328.69
07:19:22|34328.69
07:19:24|34328.69
07:19:25|34321.81
07:19:26|34321.81
07:19:26|34321.81
07:19:27|34321.81
07:19:28|34317.44
07:19:30|34317.44
07:19:31|34316.85
07:19:32|34316.85
07:19:33|34310.01
07:19:34|34310.01
07:19:35|34310.01
07:19:36|34310.01
07:19:37|34310.01
07:19:38|34310.01
07:19:42|34310.01
07:19:43|34321.88
07:19:44|34321.88
07:19:45|34321.88
07:19:47|34321.88
07:19:47|34321.88
07:19:49|34321.88
07:19:50|34321.88
07:19:50|34321.88
07:19:51|34326.49
07:19:53|34326.49
07:19:54|34326.48
07:19:55|34326.48
07:19:56|34326.48
07:19:58|34326.48
07:19:58|34326.48
07:19:59|34326.48
07:20:00|34328.61
07:20:01|34328.61
07:20:03|34330.39
07:20:04|34330.37
07:20:04|34330.37
07:20:06|34330.37
07:20:07|34330.37
07:20:08|34330.37
07:20:09|34330.37
07:20:11|34330.37
07:20:12|34330.37
07:20:12|34329.6
07:20:13|34329.6
07:20:15|34329.6
07:20:16|34329.6
07:20:16|34333.33
07:20:17|34333.33
07:20:18|34333.33
07:20:19|34333.33
07:20:20|34333.33
07:20:21|34333.33
07:20:22|34333.33
07:20:24|34333.33
07:20:24|34333.33
07:20:25|34339.93
07:20:26|34339.93
07:20:27|34339.93
07:20:28|34339.93
07:20:30|34339.93
07:20:30|34342.2
07:20:32|34342.2
07:20:32|34338.09
07:20:33|34340.15
07:20:34|34340.15
07:20:35|34340.29
07:20:36|34340.29
07:20:37|34336.67
07:20:38|34336.67
07:20:40|34336.67
07:20:42|34336.67
07:20:42|34336.67
07:20:44|34336.67
07:20:45|34336.67
07:20:46|34338.9
07:20:47|34338.9
07:20:48|34338.9
07:20:49|34329.61
07:20:50|34329.61
07:20:51|34329.61
07:20:52|34329.61
07:20:53|34329.61
07:20:54|34329.61
07:20:55|34335.43
07:20:56|34335.43
07:20:57|34335.43
07:20:58|34335.43
07:20:59|34340.59
07:21:00|34337.29
07:21:01|34340.6
07:21:02|34340.6
07:21:03|34340.6
07:21:04|34340.6
07:21:05|34340.6
07:21:06|34340.6
07:21:07|34340.6
07:21:08|34340.6
07:21:09|34340.6
07:21:10|34340.6
07:21:11|34340.6
07:21:12|34340.6
07:21:14|34340.6
07:21:14|34340.6
07:21:15|34340.6
07:21:16|34340.6
07:21:17|34340.6
07:21:18|34340.6
07:21:19|34340.6
07:21:20|34340.6
07:21:21|34346.73
07:21:22|34346.73
07:21:24|34346.73
07:21:24|34347.26
07:21:25|34347.26
07:21:26|34347.26
07:21:27|34347.26
07:21:28|34347.26
07:21:29|34347.26
07:21:30|34347.27
07:21:31|34347.27
07:21:32|34347.27
07:21:33|34347.27
07:21:34|34347.27
07:21:36|34347.27
07:21:37|34345.31
07:21:38|34345.31
07:21:39|34345.31
07:21:39|34345.31
07:21:42|34345.31
07:21:43|34345.31
07:21:44|34345.31
07:21:45|34345.31
07:21:46|34345.31
07:21:47|34345.31
07:21:48|34345.29
07:21:49|34345.29
07:21:50|34347.22
07:21:51|34347.22
07:21:52|34347.22
07:21:53|34347.22
07:21:55|34347.22
07:21:55|34347.22
07:21:57|34347.2
07:21:58|34347.2
07:21:59|34347.2
07:22:00|34347.2
07:22:01|34347.2
07:22:02|34347.2
07:22:03|34347.35
07:22:04|34347.36
07:22:06|34347.36
07:22:07|34347.36
07:22:07|34354.5
07:22:08|34354.5
07:22:10|34354.5
07:22:11|34352.19
07:22:11|34365.35
07:22:12|34365.35
07:22:14|34354.84
07:22:16|34354.84
07:22:17|34361.69
07:22:17|34361.69
07:22:18|34351.97
07:22:19|34351.97
07:22:20|34351.97
07:22:22|34351.97
07:22:22|34356.71
07:22:24|34357.24
07:22:25|34357.24
07:22:25|34357.24
07:22:27|34357.24
07:22:27|34357.39
07:22:28|34357.39
07:22:29|34357.39
07:22:30|34357.39
07:22:32|34364.21
07:22:32|34364.21
07:22:33|34354.26
07:22:34|34354.26
07:22:35|34354.26
07:22:37|34359.
07:22:37|34359.
07:22:38|34359.
07:22:39|34348.04
07:22:40|34346.22
07:22:42|34341.
07:22:44|34341.01
07:22:45|34341.01
07:22:45|34341.01
07:22:47|34341.01
07:22:48|34341.01
07:22:49|34341.01
07:22:51|34341.01
07:22:52|34338.69
07:22:53|34338.69
07:22:55|34338.69
07:22:55|34338.7
07:22:57|34338.7
07:22:58|34338.7
07:22:59|34338.69
07:23:00|34338.69
07:23:02|34338.69
07:23:03|34329.28
07:23:04|34329.08
07:23:05|34329.08
07:23:05|34329.08
07:23:08|34328.72
07:23:09|34328.72
07:23:10|34328.72
07:23:11|34328.72
07:23:12|34326.73
07:23:13|34326.73
07:23:13|34326.73
07:23:14|34327.32
07:23:16|34327.32
07:23:17|34327.32
07:23:17|34327.32
07:23:18|34323.68
07:23:20|34323.68
07:23:20|34323.68
07:23:21|34324.
07:23:22|34324.
07:23:24|34319.27
07:23:25|34319.27
07:23:26|34319.27
07:23:27|34321.42
07:23:28|34321.42
07:23:29|34321.42
07:23:30|34321.42
07:23:31|34321.42
07:23:32|34321.42
07:23:33|34321.42
07:23:34|34318.74
07:23:35|34318.74
07:23:36|34318.74
07:23:37|34315.01
07:23:38|34318.9
07:23:39|34318.9
07:23:40|34318.9
07:23:41|34318.9
07:23:42|34318.9
07:23:44|34316.14
07:23:45|34316.14
07:23:47|34316.62
07:23:47|34316.62
07:23:49|34316.62
07:23:50|34310.54
07:23:51|34310.54
07:23:52|34310.54
07:23:53|34313.42
07:23:54|34313.42
07:23:55|34313.42
07:23:56|34313.42
07:23:57|34313.42
07:23:58|34313.42
07:23:59|34313.42
07:24:00|34313.42
07:24:00|34313.42
07:24:02|34315.64
07:24:03|34315.64
07:24:04|34315.64
07:24:06|34315.64
07:24:07|34310.8
07:24:08|34305.95
07:24:09|34305.95
07:24:10|34308.14
07:24:11|34308.14
07:24:11|34308.5
07:24:12|34308.5
07:24:14|34308.5
07:24:14|34308.83
07:24:16|34308.83
07:24:16|34308.83
07:24:18|34308.83
07:24:18|34308.83
07:24:19|34308.83
07:24:20|34307.97
07:24:22|34311.18
07:24:23|34311.18
07:24:23|34311.18
07:24:25|34311.18
07:24:25|34311.18
07:24:26|34311.18
07:24:27|34311.18
07:24:28|34311.18
07:24:30|34311.18
07:24:30|34311.18
07:24:32|34311.18
07:24:32|34310.22
07:24:33|34310.23
07:24:35|34307.96
07:24:36|34307.96
07:24:37|34307.99
07:24:37|34307.99
07:24:38|34307.97
07:24:39|34307.97
07:24:40|34307.97
07:24:47|34307.97
07:24:47|34307.11
07:24:49|34307.11
07:24:50|34308.16
07:24:51|34308.16
07:24:52|34308.16
07:24:53|34308.1
07:24:54|34305.32
07:24:55|34305.32
07:24:56|34305.26
07:24:57|34305.26
07:24:58|34305.24
07:24:59|34305.24
07:25:01|34305.24
07:25:02|34305.24
07:25:02|34305.24
07:25:04|34305.23
07:25:05|34296.4
07:25:06|34296.4
07:25:07|34296.4
07:25:08|34296.4
07:25:09|34296.4
07:25:12|34296.4
07:25:13|34296.4
07:25:14|34296.4
07:25:15|34296.4
07:25:16|34305.41
07:25:17|34300.94
07:25:18|34304.23
07:25:19|34304.23
07:25:20|34304.23
07:25:21|34304.23
07:25:22|34305.2
07:25:23|34305.2
07:25:24|34305.2
07:25:25|34306.33
07:25:26|34306.33
07:25:27|34301.42
07:25:28|34301.42
07:25:29|34301.42
07:25:31|34301.42
07:25:32|34301.85
07:25:32|34301.85
07:25:33|34302.18
07:25:34|34302.18
07:25:35|34302.18
07:25:36|34302.18
07:25:38|34300.8
07:25:38|34300.8
07:25:39|34300.81
07:25:40|34300.81
07:25:41|34300.81
07:25:42|34304.36
07:25:43|34304.36
07:25:45|34304.36
07:25:47|34304.36
07:25:49|34304.36
07:25:49|34304.36
07:25:50|34289.44
07:25:51|34289.44
07:25:53|34297.46
07:25:54|34297.46
07:25:55|34295.87
07:25:55|34295.87
07:25:56|34295.32
07:25:58|34295.32
07:25:58|34282.56
07:26:00|34282.56
07:26:00|34290.16
07:26:02|34290.16
07:26:03|34290.16
07:26:04|34290.16
07:26:05|34290.16
07:26:06|34290.16
07:26:07|34290.16
07:26:08|34300.77
07:26:09|34300.77
07:26:10|34296.49
07:26:11|34300.57
07:26:12|34292.96
07:26:13|34292.96
07:26:15|34292.96
07:26:16|34290.16
07:26:17|34290.16
07:26:18|34290.55
07:26:18|34290.19
07:26:19|34290.22
07:26:20|34290.22
07:26:21|34290.16
07:26:23|34290.16
07:26:24|34290.16
07:26:24|34290.16
07:26:26|34290.16
07:26:27|34290.16
07:26:27|34290.16
07:26:29|34290.16
07:26:30|34290.16
07:26:31|34286.77
07:26:33|34286.77
07:26:33|34286.77
07:26:34|34279.97
07:26:35|34278.33
07:26:37|34277.18
07:26:37|34277.01
07:26:38|34277.01
07:26:39|34277.01
07:26:40|34277.1
07:26:42|34277.36
07:26:42|34277.01
07:26:44|34277.01
07:26:45|34277.01
07:26:47|34277.01
07:26:48|34277.01
07:26:49|34277.01
07:26:50|34277.01
07:26:51|34277.01
07:26:52|34277.01
07:26:53|34282.84
07:26:55|34273.11
07:26:56|34273.53
07:26:57|34274.67
07:26:58|34274.67
07:26:59|34274.67
07:27:00|34282.12
07:27:01|34282.
07:27:02|34282.
07:27:03|34282.
07:27:04|34282.
07:27:05|34279.75
07:27:06|34279.75
07:27:07|34279.75
07:27:08|34279.75
07:27:09|34279.75
07:27:10|34273.61
07:27:11|34274.04
07:27:12|34274.6
07:27:13|34274.66
07:27:14|34268.58
07:27:16|34277.06
07:27:17|34277.11
07:27:17|34277.07
07:27:18|34277.06
07:27:20|34277.06
07:27:20|34277.06
07:27:21|34267.48
07:27:22|34267.48
07:27:23|34267.47
07:27:24|34267.47
07:27:25|34267.47
07:27:26|34267.47
07:27:27|34267.47
07:27:28|34262.5
07:27:29|34257.63
07:27:31|34257.63
07:27:32|34265.73
07:27:32|34265.73
07:27:33|34265.73
07:27:34|34263.78
07:27:36|34263.78
07:27:37|34263.78
07:27:38|34263.78
07:27:39|34263.78
07:27:40|34263.78
07:27:40|34263.78
07:27:41|34263.78
07:27:43|34263.78
07:27:44|34267.48
07:27:45|34267.48
07:27:46|34267.48
07:27:46|34267.48
07:27:49|34260.57
07:27:49|34261.37
07:27:51|34261.37
07:27:52|34261.37
07:27:53|34260.38
07:27:54|34259.4
07:27:55|34258.13
07:27:56|34258.13
07:27:57|34258.13
07:27:59|34258.13
07:28:00|34258.13
07:28:01|34258.13
07:28:02|34258.13
07:28:03|34258.13
07:28:05|34268.75
07:28:05|34268.75
07:28:06|34268.75
07:28:08|34268.82
07:28:08|34268.81
07:28:10|34268.81
07:28:11|34268.81
07:28:11|34268.81
07:28:13|34268.81
07:28:14|34268.81
07:28:15|34268.81
07:28:16|34268.81
07:28:17|34268.81
07:28:17|34268.81
07:28:18|34268.81
07:28:20|34268.81
07:28:20|34268.81
07:28:22|34268.81
07:28:23|34268.81
07:28:24|34268.81
07:28:25|34268.81
07:28:26|34268.81
07:28:27|34268.81
07:28:28|34268.81
07:28:29|34268.81
07:28:30|34268.81
07:28:31|34268.81
07:28:32|34254.52
07:28:33|34254.52
07:28:34|34254.52
07:28:35|34254.52
07:28:37|34254.52
07:28:38|34258.59
07:28:39|34258.59
07:28:40|34258.59
07:28:41|34258.59
07:28:42|34258.59
07:28:43|34261.83
07:28:44|34261.83
07:28:45|34261.83
07:28:46|34261.83
07:28:47|34261.83
07:28:48|34253.96
07:28:49|34253.96
07:28:51|34253.96
07:28:52|34253.96
07:28:54|34253.96
07:28:54|34253.96
07:28:55|34262.23
07:28:57|34262.23
07:28:58|34262.23
07:28:59|34262.23
07:28:59|34262.23
07:29:01|34262.23
07:29:02|34262.23
07:29:03|34265.99
07:29:04|34265.99
07:29:05|34265.99
07:29:06|34263.47
07:29:07|34263.4
07:29:08|34263.4
07:29:10|34263.4
07:29:10|34263.4
07:29:12|34263.4
07:29:13|34263.4
07:29:14|34263.4
07:29:14|34263.52
07:29:16|34263.52
07:29:17|34263.52
07:29:18|34263.52
07:29:20|34261.13
07:29:22|34261.13
07:29:23|34261.13
07:29:23|34261.13
07:29:24|34261.13
07:29:26|34261.13
07:29:27|34260.1
07:29:28|34260.1
07:29:29|34253.25
07:29:30|34253.25
07:29:31|34253.25
07:29:32|34253.25
07:29:33|34253.25
07:29:34|34253.25
07:29:35|34253.25
07:29:37|34256.58
07:29:37|34256.58
07:29:38|34256.58
07:29:40|34256.57
07:29:40|34256.57
07:29:41|34253.51
07:29:44|34253.51
07:29:45|34253.51
07:29:46|34253.51
07:29:47|34253.51
07:29:48|34253.51
07:29:50|34253.51
07:29:51|34253.51
07:29:52|34253.51
07:29:54|34253.51
07:29:55|34253.51
07:29:56|34253.51
07:29:57|34253.51
07:29:57|34257.55
07:29:58|34257.55
07:29:59|34257.55
07:30:01|34254.61
07:30:02|34254.61
07:30:03|34254.61
07:30:04|34257.54
07:30:05|34257.54
07:30:06|34257.54
07:30:07|34257.54
07:30:08|34264.29
07:30:09|34264.29
07:30:10|34264.29
07:30:12|34258.62
07:30:13|34258.61
07:30:13|34258.62
07:30:14|34265.35
07:30:15|34265.35
07:30:17|34265.35
07:30:18|34265.35
07:30:19|34265.35
07:30:20|34265.35
07:30:21|34265.35
07:30:22|34265.35
07:30:23|34266.81
07:30:24|34267.69
07:30:25|34267.69
07:30:26|34267.69
07:30:27|34267.68
07:30:28|34267.68
07:30:29|34267.66
07:30:30|34267.66
07:30:31|34267.38
07:30:32|34267.38
07:30:32|34267.38
07:30:34|34267.38
07:30:35|34267.38
07:30:36|34267.38
07:30:36|34255.27
07:30:38|34255.27
07:30:39|34255.27
07:30:39|34255.27
07:30:41|34262.85
07:30:42|34262.85
07:30:43|34262.85
07:30:44|34261.88
07:30:45|34261.88
07:30:46|34261.88
07:30:46|34261.88
07:30:48|34261.88
07:30:49|34260.7
07:30:49|34260.7
07:30:52|34260.71
07:30:52|34260.71
07:30:54|34260.71
07:30:55|34277.79
07:30:56|34277.79
07:30:57|34277.79
07:30:58|34277.79
07:30:59|34277.79
07:31:00|34277.79
07:31:01|34277.79
07:31:02|34277.79
07:31:04|34277.79
07:31:06|34272.43
07:31:07|34272.43
07:31:07|34272.43
07:31:08|34272.43
07:31:10|34272.43
07:31:10|34274.18
07:31:12|34274.18
07:31:13|34273.15
07:31:14|34273.15
07:31:16|34265.72
07:31:16|34265.72
07:31:18|34265.72
07:31:18|34265.72
07:31:20|34265.72
07:31:21|34265.72
07:31:21|34265.72
07:31:23|34265.72
07:31:24|34265.96
07:31:24|34265.96
07:31:26|34265.96
07:31:27|34265.96
07:31:28|34265.96
07:31:29|34265.96
07:31:30|34265.96
07:31:31|34265.96
07:31:32|34265.96
07:31:33|34265.96
07:31:34|34265.96
07:31:35|34265.96
07:31:36|34265.96
07:31:37|34265.96
07:31:38|34265.96
07:31:39|34265.96
07:31:40|34265.96
07:31:42|34265.96
07:31:43|34265.96
07:31:44|34265.96
07:31:45|34264.39
07:31:46|34264.39
07:31:47|34264.39
07:31:48|34264.39
07:31:49|34264.39
07:31:50|34264.39
07:31:51|34264.39
07:31:52|34264.39
07:31:53|34264.39
07:31:54|34266.53
07:31:55|34266.53
07:31:56|34273.39
07:31:57|34273.39
07:31:58|34273.39
07:31:59|34273.39
07:32:00|34273.39
07:32:01|34273.39
07:32:02|34273.39
07:32:04|34273.39
07:32:04|34274.89
07:32:05|34273.34
07:32:06|34273.34
07:32:07|34273.34
07:32:09|34273.34
07:32:10|34273.34
07:32:11|34273.34
07:32:12|34265.96
07:32:12|34265.96
07:32:13|34263.96
07:32:14|34263.96
07:32:15|34263.96
07:32:16|34263.97
07:32:17|34263.97
07:32:18|34263.97
07:32:20|34263.97
07:32:20|34263.97
07:32:21|34263.97
07:32:22|34270.61
07:32:23|34270.61
07:32:24|34270.61
07:32:25|34270.61
07:32:26|34270.61
07:32:28|34277.66
07:32:28|34277.66
07:32:29|34277.66
07:32:30|34277.66
07:32:32|34273.26
07:32:32|34273.26
07:32:33|34273.26
07:32:34|34275.07
07:32:35|34275.07
07:32:37|34275.07
07:32:38|34275.07
07:32:38|34280.68
07:32:39|34280.68
07:32:40|34280.68
07:32:41|34280.68
07:32:42|34280.68
07:32:44|34280.68
07:32:45|34280.68
07:32:45|34280.97
07:32:46|34280.97
07:32:48|34280.97
07:32:49|34280.97
07:32:50|34280.97
07:32:51|34280.98
07:32:53|34280.97
07:32:54|34280.97
07:32:55|34287.83
07:32:55|34289.83
07:32:56|34289.83
07:32:58|34289.83
07:32:59|34289.83
07:33:00|34289.83
07:33:01|34289.83
07:33:02|34289.83
07:33:03|34289.83
07:33:04|34289.83
07:33:06|34289.83
07:33:07|34292.01
07:33:08|34292.01
07:33:09|34292.01
07:33:10|34292.01
07:33:11|34292.01
07:33:12|34292.01
07:33:13|34291.98
07:33:15|34291.98
07:33:15|34291.98
07:33:17|34291.98
07:33:18|34291.98
07:33:18|34291.02
07:33:19|34291.02
07:33:21|34291.02
07:33:22|34291.02
07:33:23|34291.02
07:33:24|34286.42
07:33:25|34286.42
07:33:26|34289.29
07:33:26|34289.29
07:33:28|34284.63
07:33:29|34284.63
07:33:30|34284.63
07:33:31|34289.22
07:33:32|34292.01
07:33:33|34300.31
07:33:34|34300.31
07:33:35|34294.18
07:33:36|34294.18
07:33:37|34294.18
07:33:38|34294.17
07:33:39|34294.17
07:33:40|34301.04
07:33:41|34296.19
07:33:42|34297.07
07:33:43|34303.92
07:33:44|34303.92
07:33:45|34306.8
07:33:46|34306.8
07:33:47|34305.31
07:33:48|34305.31
07:33:49|34305.31
07:33:50|34305.31
07:33:51|34305.31
07:33:52|34305.31
07:33:54|34305.31
07:33:55|34306.78
07:33:56|34306.78
07:33:57|34306.78
07:33:58|34306.78
07:33:59|34306.78
07:34:00|34306.78
07:34:02|34301.33
07:34:03|34301.33
07:34:04|34301.33
07:34:04|34301.33
07:34:05|34301.33
07:34:07|34301.33
07:34:08|34291.53
07:34:09|34299.28
07:34:10|34299.28
07:34:11|34299.28
07:34:13|34299.28
07:34:13|34299.28
07:34:15|34304.62
07:34:16|34304.62
07:34:16|34304.62
07:34:17|34304.62
07:34:18|34304.62
07:34:20|34304.62
07:34:21|34304.62
07:34:22|34304.62
07:34:22|34299.1
07:34:23|34299.1
07:34:24|34299.1
07:34:25|34299.26
07:34:27|34299.26
07:34:27|34299.26
07:34:29|34299.26
07:34:29|34299.26
07:34:30|34299.26
07:34:32|34299.26
07:34:33|34299.26
07:34:34|34299.26
07:34:35|34299.26
07:34:36|34299.26
07:34:37|34299.26
07:34:38|34295.24
07:34:39|34295.24
07:34:40|34295.24
07:34:41|34295.25
07:34:42|34295.25
07:34:43|34295.25
07:34:44|34298.13
07:34:45|34298.13
07:34:46|34298.13
07:34:47|34298.13
07:34:48|34299.89
07:34:49|34299.89
07:34:50|34299.89
07:34:51|34299.89
07:34:52|34299.89
07:34:53|34305.27
07:34:55|34305.27
07:34:56|34305.27
07:34:57|34305.27
07:34:58|34305.27
07:34:59|34291.97
07:35:00|34291.97
07:35:01|34291.97
07:35:03|34291.97
07:35:04|34294.71
07:35:04|34294.71
07:35:06|34291.51
07:35:07|34291.51
07:35:07|34291.51
07:35:09|34291.51
07:35:10|34291.51
07:35:10|34288.7
07:35:11|34288.7
07:35:13|34288.7
07:35:13|34288.7
07:35:15|34288.7
07:35:16|34288.7
07:35:17|34288.7
07:35:18|34288.7
07:35:19|34288.7
07:35:20|34288.7
07:35:21|34288.7
07:35:22|34284.62
07:35:23|34284.62
07:35:24|34284.62
07:35:25|34284.62
07:35:26|34284.62
07:35:27|34284.62
07:35:28|34284.62
07:35:29|34280.71
07:35:31|34280.71
07:35:31|34280.71
07:35:33|34280.71
07:35:33|34280.71
07:35:34|34284.64
07:35:35|34286.46
07:35:36|34286.46
07:35:37|34288.96
07:35:38|34288.96
07:35:40|34288.96
07:35:40|34288.96
07:35:41|34288.96
07:35:43|34298.32
07:35:43|34298.32
07:35:45|34298.32
07:35:45|34298.32
07:35:47|34298.32
07:35:47|34298.32
07:35:49|34298.32
07:35:50|34298.32
07:35:51|34298.32
07:35:51|34309.79
07:35:53|34309.79
07:35:54|34309.79
07:35:56|34313.25
07:35:57|34313.25
07:35:58|34313.25
07:35:59|34313.25
07:36:00|34313.25
07:36:02|34307.97
07:36:03|34307.97
07:36:04|34307.97
07:36:04|34307.97
07:36:06|34307.97
07:36:07|34307.97
07:36:08|34306.
07:36:09|34306.
07:36:10|34306.
07:36:11|34306.
07:36:13|34306.
07:36:14|34306.
07:36:14|34311.49
07:36:16|34311.49
07:36:16|34311.49
07:36:17|34311.49
07:36:19|34311.49
07:36:20|34311.49
07:36:20|34311.49
07:36:22|34311.49
07:36:22|34311.49
07:36:23|34305.79
07:36:25|34305.79
07:36:25|34305.79
07:36:26|34305.79
07:36:28|34305.79
07:36:29|34305.79
07:36:29|34305.79
07:36:31|34305.79
07:36:31|34305.79
07:36:32|34305.79
07:36:34|34305.79
07:36:34|34305.79
07:36:36|34304.98
07:36:36|34304.98
07:36:38|34304.98
07:36:39|34304.98
07:36:39|34304.98
07:36:41|34304.98
07:36:42|34306.72
07:36:42|34306.72
07:36:43|34306.72
07:36:45|34306.72
07:36:46|34304.25
07:36:46|34306.73
07:36:48|34306.73
07:36:48|34306.73
07:36:49|34306.73
07:36:50|34306.73
07:36:51|34306.73
07:36:52|34306.73
07:36:57|34306.73
07:36:59|34306.73
07:37:00|34306.73
07:37:01|34306.73
07:37:02|34306.7
07:37:02|34306.7
07:37:04|34304.47
07:37:06|34304.47
07:37:07|34304.47
07:37:08|34304.13
07:37:08|34304.13
07:37:09|34302.54
07:37:10|34302.54
07:37:12|34302.54
07:37:12|34302.54
07:37:13|34302.54
07:37:14|34302.54
07:37:16|34302.54
07:37:17|34302.54
07:37:17|34302.54
07:37:18|34302.54
07:37:19|34302.54
07:37:21|34302.54
07:37:22|34302.05
07:37:22|34302.05
07:37:24|34302.05
07:37:24|34298.86
07:37:26|34298.86
07:37:26|34298.86
07:37:28|34298.86
07:37:29|34298.86
07:37:30|34298.86
07:37:30|34298.86
07:37:32|34296.92
07:37:33|34296.92
07:37:33|34299.
07:37:35|34299.
07:37:35|34299.
07:37:37|34299.
07:37:38|34299.
07:37:39|34299.
07:37:40|34299.
07:37:41|34299.
07:37:42|34295.02
07:37:43|34295.02
07:37:44|34295.01
07:37:45|34295.01
07:37:46|34295.01
07:37:47|34295.01
07:37:48|34295.01
07:37:49|34295.01
07:37:50|34295.01
07:37:51|34295.01
07:37:52|34295.01
07:37:53|34295.01
07:37:54|34295.01
07:37:55|34295.01
07:37:56|34295.01
07:37:58|34295.01
07:37:59|34295.01
07:38:00|34295.01
07:38:01|34295.01
07:38:02|34295.01
07:38:04|34295.01
07:38:05|34295.01
07:38:05|34295.01
07:38:07|34295.01
07:38:08|34295.01
07:38:09|34295.01
07:38:10|34295.01
07:38:11|34295.
07:38:12|34295.
07:38:13|34295.
07:38:14|34295.
07:38:15|34295.
07:38:16|34295.
07:38:17|34295.01
07:38:18|34295.01
07:38:19|34295.01
07:38:20|34295.01
07:38:21|34295.01
07:38:22|34295.
07:38:23|34295.
07:38:24|34282.34
07:38:25|34282.34
07:38:26|34297.08
07:38:27|34297.08
07:38:28|34297.08
07:38:29|34297.08
07:38:31|34297.08
07:38:31|34297.08
07:38:33|34297.08
07:38:34|34297.08
07:38:34|34297.08
07:38:35|34297.08
07:38:37|34297.08
07:38:38|34287.62
07:38:38|34287.62
07:38:39|34287.62
07:38:40|34283.26
07:38:42|34283.26
07:38:42|34283.26
07:38:44|34283.26
07:38:44|34283.26
07:38:45|34283.26
07:38:46|34283.26
07:38:47|34281.29
07:38:49|34281.29
07:38:50|34281.29
07:38:51|34281.29
07:38:51|34281.29
07:38:52|34281.29
07:38:54|34281.29
07:38:55|34281.78
07:38:55|34281.78
07:38:57|34281.78
07:38:58|34281.78
07:39:00|34281.78
07:39:01|34281.78
07:39:02|34281.78
07:39:04|34276.67
07:39:04|34276.67
07:39:06|34276.67
07:39:07|34276.67
07:39:08|34276.67
07:39:09|34276.67
07:39:10|34269.81
07:39:11|34269.81
07:39:12|34269.81
07:39:13|34269.81
07:39:14|34266.48
07:39:15|34266.48
07:39:17|34266.48
07:39:17|34266.47
07:39:18|34266.47
07:39:19|34266.47
07:39:20|34266.47
07:39:22|34266.47
07:39:23|34266.47
07:39:24|34266.47
07:39:24|34266.47
07:39:25|34266.47
07:39:26|34266.47
07:39:27|34266.47
07:39:29|34266.47
07:39:30|34266.47
07:39:31|34268.45
07:39:32|34268.45
07:39:33|34276.33
07:39:34|34280.17
07:39:35|34280.04
07:39:36|34280.04
07:39:38|34280.04
07:39:39|34280.04
07:39:39|34280.04
07:39:40|34283.44
07:39:41|34283.44
07:39:43|34283.44
07:39:43|34283.44
07:39:45|34283.44
07:39:45|34283.44
07:39:47|34283.44
07:39:48|34283.44
07:39:50|34283.44
07:39:50|34283.44
07:39:51|34283.44
07:39:52|34283.44
07:39:53|34283.44
07:39:54|34283.44
07:39:55|34283.44
07:39:56|34283.44
07:39:57|34283.44
07:39:59|34283.44
07:40:01|34283.44
07:40:02|34283.44
07:40:04|34273.25
07:40:05|34273.25
07:40:05|34273.25
07:40:07|34273.25
07:40:07|34273.25
07:40:09|34273.25
07:40:10|34273.25
07:40:11|34273.25
07:40:12|34273.25
07:40:13|34273.25
07:40:13|34273.25
07:40:14|34273.25
07:40:16|34273.25
07:40:16|34273.25
07:40:18|34273.25
07:40:19|34273.25
07:40:19|34273.25
07:40:20|34273.25
07:40:22|34273.25
07:40:22|34273.25
07:40:23|34273.25
07:40:24|34273.25
07:40:25|34273.25
07:40:27|34273.25
07:40:28|34272.18
07:40:29|34272.18
07:40:30|34272.18
07:40:31|34272.18
07:40:33|34272.18
07:40:33|34272.18
07:40:34|34272.18
07:40:35|34272.18
07:40:37|34272.18
07:40:37|34273.3
07:40:39|34273.3
07:40:39|34273.3
07:40:40|34273.3
07:40:41|34273.3
07:40:42|34266.38
07:40:44|34266.38
07:40:44|34266.38
07:40:46|34266.38
07:40:47|34266.38
07:40:47|34271.69
07:40:48|34271.69
07:40:49|34271.69
07:40:51|34269.28
07:40:51|34269.1
07:40:52|34269.1
07:40:54|34269.1
07:40:54|34271.05
07:40:56|34271.05
07:40:56|34271.05
07:40:57|34271.05
07:40:59|34271.05
07:40:59|34271.05
07:41:01|34271.05
07:41:02|34271.05
07:41:03|34271.05
07:41:04|34271.78
07:41:05|34271.78
07:41:07|34271.78
07:41:08|34271.78
07:41:09|34280.97
07:41:10|34280.97
07:41:11|34280.97
07:41:12|34280.97
07:41:13|34280.97
07:41:13|34280.97
07:41:15|34273.22
07:41:16|34273.22
07:41:17|34273.22
07:41:18|34273.22
07:41:19|34273.22
07:41:20|34270.16
07:41:21|34270.16
07:41:22|34270.16
07:41:23|34270.16
07:41:25|34270.16
07:41:26|34270.16
07:41:26|34270.16
07:41:27|34270.16
07:41:29|34270.16
07:41:30|34270.16
07:41:31|34270.16
07:41:32|34270.16
07:41:33|34270.16
07:41:34|34270.16
07:41:35|34270.16
07:41:37|34270.16
07:41:38|34270.16
07:41:39|34270.16
07:41:40|34270.16
07:41:40|34270.16
07:41:42|34270.16
07:41:42|34268.63
07:41:44|34268.63
07:41:45|34268.63
07:41:46|34268.63
07:41:46|34268.63
07:41:48|34268.63
07:41:49|34268.63
07:41:50|34266.1
07:41:50|34266.1
07:41:51|34266.1
07:41:53|34266.1
07:41:53|34266.1
07:41:54|34265.95
07:41:56|34265.95
07:41:57|34265.95
07:41:58|34265.95
07:41:59|34265.95
07:42:00|34265.95
07:42:02|34265.95
07:42:03|34262.2
07:42:04|34262.2
07:42:05|34262.2
07:42:07|34266.12
07:42:09|34266.12
07:42:10|34262.35
07:42:11|34262.35
07:42:11|34262.35
07:42:13|34264.37
07:42:14|34264.37
07:42:14|34264.37
07:42:16|34264.37
07:42:17|34264.37
07:42:17|34260.98
07:42:18|34260.98
07:42:19|34260.98
07:42:21|34260.98
07:42:22|34260.98
07:42:22|34260.98
07:42:23|34260.99
07:42:24|34260.99
07:42:26|34260.99
07:42:26|34260.99
07:42:27|34260.99
07:42:29|34260.99
07:42:29|34260.99
07:42:31|34260.99
07:42:32|34260.99
07:42:32|34260.99
07:42:34|34260.99
07:42:36|34262.2
07:42:37|34262.2
07:42:38|34267.07
07:42:39|34267.07
07:42:40|34267.07
07:42:41|34267.07
07:42:42|34267.07
07:42:43|34267.07
07:42:44|34267.07
07:42:45|34267.07
07:42:46|34262.65
07:42:47|34262.65
07:42:47|34262.65
07:42:49|34262.65
07:42:49|34267.64
07:42:51|34267.64
07:42:52|34265.9
07:42:53|34265.9
07:42:53|34265.9
07:42:55|34265.9
07:42:56|34265.9
07:42:57|34264.69
07:42:58|34264.69
07:42:59|34264.69
07:43:00|34264.69
07:43:01|34264.69
07:43:03|34264.69
07:43:03|34264.69
07:43:05|34264.69
07:43:05|34264.69
07:43:06|34264.69
07:43:08|34264.69
07:43:09|34267.74
07:43:09|34267.74
07:43:11|34266.39
07:43:12|34266.39
07:43:12|34266.39
07:43:14|34266.39
07:43:15|34266.39
07:43:16|34266.39
07:43:16|34260.56
07:43:18|34260.56
07:43:19|34260.36
07:43:20|34260.36
07:43:21|34260.36
07:43:22|34260.36
07:43:23|34260.36
07:43:25|34258.86
07:43:25|34258.86
07:43:26|34258.75
07:43:27|34258.75
07:43:28|34258.75
07:43:30|34259.17
07:43:31|34259.17
07:43:31|34259.17
07:43:33|34259.17
07:43:33|34259.17
07:43:35|34259.18
07:43:36|34259.18
07:43:37|34259.18
07:43:38|34259.18
07:43:39|34259.18
07:43:40|34259.18
07:43:41|34259.18
07:43:42|34259.18
07:43:43|34259.18
07:43:44|34259.18
07:43:46|34259.18
07:43:46|34257.34
07:43:48|34257.34
07:43:48|34257.34
07:43:50|34257.34
07:43:51|34257.34
07:43:52|34257.34
07:43:52|34257.34
07:43:53|34257.34
07:43:55|34258.31
07:43:55|34258.31
07:43:57|34258.31
07:43:58|34258.31
07:43:58|34258.31
07:44:00|34258.31
07:44:01|34258.31
07:44:01|34258.31
07:44:02|34258.31
07:44:04|34257.75
07:44:05|34257.39
07:44:06|34256.96
07:44:08|34256.96
07:44:09|34256.96
07:44:10|34256.96
07:44:11|34256.96
07:44:12|34256.96
07:44:13|34256.96
07:44:14|34256.96
07:44:14|34256.96
07:44:16|34256.96
07:44:17|34256.96
07:44:18|34249.94
07:44:19|34249.94
07:44:20|34248.19
07:44:21|34248.19
07:44:22|34246.54
07:44:23|34246.54
07:44:23|34246.54
07:44:25|34244.49
07:44:26|34244.49
07:44:27|34244.49
07:44:28|34249.17
07:44:29|34249.17
07:44:29|34249.17
07:44:31|34249.17
07:44:32|34249.93
07:44:33|34249.94
07:44:34|34253.76
07:44:35|34253.76
07:44:36|34253.76
07:44:37|34253.76
07:44:38|34253.76
07:44:39|34253.76
07:44:40|34253.76
07:44:41|34253.76
07:44:42|34253.76
07:44:43|34253.76
07:44:44|34253.76
07:44:45|34253.76
07:44:46|34257.11
07:44:47|34253.34
07:44:48|34253.34
07:44:49|34253.34
07:44:50|34253.34
07:44:51|34253.34
07:44:52|34249.3
07:44:53|34249.3
07:44:54|34249.3
07:44:55|34249.36
07:44:56|34249.36
07:44:58|34249.36
07:44:58|34249.36
07:44:59|34249.36
07:45:01|34249.3
07:45:02|34249.3
07:45:03|34249.3
07:45:05|34250.62
07:45:06|34253.58
07:45:07|34256.68
07:45:08|34256.68
07:45:08|34256.67
07:45:10|34256.67
07:45:10|34256.67
07:45:11|34256.67
07:45:12|34256.67
07:45:14|34256.67
07:45:15|34256.69
07:45:15|34256.69
07:45:17|34260.77
07:45:17|34260.77
07:45:18|34263.
07:45:20|34261.83
07:45:20|34261.83
07:45:21|34261.83
07:45:23|34261.83
07:45:24|34261.16
07:45:24|34261.16
07:45:25|34261.16
07:45:26|34261.16
07:45:27|34261.16
07:45:29|34261.16
07:45:29|34258.83
07:45:31|34258.83
07:45:31|34257.53
07:45:32|34257.53
07:45:33|34255.03
07:45:34|34255.03
07:45:36|34255.03
07:45:37|34255.03
07:45:38|34255.03
07:45:39|34255.03
07:45:41|34245.92
07:45:41|34245.92
07:45:42|34245.92
07:45:43|34245.92
07:45:44|34245.92
07:45:46|34245.92
07:45:46|34245.92
07:45:48|34245.92
07:45:48|34247.95
07:45:49|34247.95
07:45:50|34247.95
07:45:51|34247.95
07:45:53|34247.95
07:45:54|34247.95
07:45:54|34244.79
07:45:55|34244.79
07:45:57|34244.79
07:45:58|34244.79
07:45:58|34242.44
07:46:00|34242.76
07:46:01|34242.76
07:46:02|34242.76
07:46:02|34242.76
07:46:03|34242.69
07:46:05|34242.69
07:46:07|34242.69
07:46:08|34242.75
07:46:08|34242.75
07:46:10|34242.76
07:46:11|34242.76
07:46:13|34242.76
07:46:14|34242.76
07:46:14|34242.76
07:46:16|34242.76
07:46:16|34242.76
07:46:18|34242.76
07:46:19|34242.75
07:46:20|34242.75
07:46:21|34242.75
07:46:22|34242.75
07:46:23|34242.75
07:46:24|34242.75
07:46:25|34242.75
07:46:26|34247.54
07:46:27|34247.54
07:46:28|34247.54
07:46:29|34253.8
07:46:30|34255.47
07:46:30|34255.47
07:46:33|34255.47
07:46:34|34255.47
07:46:34|34253.8
07:46:35|34253.8
07:46:36|34254.54
07:46:38|34254.54
07:46:39|34254.54
07:46:40|34254.54
07:46:41|34254.54
07:46:42|34253.12
07:46:43|34249.57
07:46:44|34249.57
07:46:45|34249.57
07:46:46|34249.54
07:46:47|34249.54
07:46:48|34249.54
07:46:49|34249.54
07:46:50|34249.54
07:46:51|34249.54
07:46:52|34249.54
07:46:53|34249.54
07:46:54|34249.54
07:46:55|34249.54
07:46:56|34249.54
07:46:57|34249.54
07:46:58|34249.54
07:46:59|34249.54
07:47:00|34249.54
07:47:02|34249.54
07:47:02|34248.45
07:47:03|34248.45
07:47:05|34248.45
07:47:05|34248.45
07:47:07|34243.44
07:47:08|34243.44
07:47:09|34243.44
07:47:10|34243.44
07:47:11|34245.81
07:47:13|34245.81
07:47:14|34245.81
07:47:15|34245.81
07:47:15|34245.81
07:47:17|34245.73
07:47:18|34245.74
07:47:19|34245.74
07:47:19|34245.74
07:47:21|34245.74
07:47:21|34245.74
07:47:23|34245.74
07:47:24|34245.74
07:47:25|34245.74
07:47:26|34245.74
07:47:27|34245.74
07:47:28|34245.74
07:47:29|34245.74
07:47:30|34241.44
07:47:31|34241.44
07:47:33|34241.44
07:47:34|34241.44
07:47:35|34241.44
07:47:36|34241.44
07:47:37|34238.89
07:47:38|34238.89
07:47:39|34238.89
07:47:40|34237.39
07:47:41|34237.39
07:47:42|34237.63
07:47:43|34237.63
07:47:44|34237.63
07:47:45|34237.63
07:47:46|34237.63
07:47:47|34237.01
07:47:49|34237.01
07:47:50|34237.01
07:47:51|34237.01
07:47:52|34237.01
07:47:53|34237.01
07:47:53|34237.01
07:47:55|34237.01
07:47:56|34237.01
07:47:57|34237.01
07:47:58|34237.01
07:47:58|34237.01
07:47:59|34237.01
07:48:01|34237.01
07:48:02|34237.01
07:48:03|34237.01
07:48:03|34237.01
07:48:05|34237.01
07:48:05|34237.01
07:48:08|34237.01
07:48:08|34237.01
07:48:10|34237.01
07:48:10|34237.01
07:48:12|34237.01
07:48:12|34237.01
07:48:14|34237.01
07:48:15|34238.23
07:48:16|34238.23
07:48:17|34238.23
07:48:18|34238.23
07:48:19|34238.23
07:48:20|34238.23
07:48:21|34238.23
07:48:23|34238.23
07:48:23|34238.23
07:48:24|34238.23
07:48:26|34238.23
07:48:26|34238.23
07:48:27|34241.19
07:48:28|34238.69
07:48:30|34238.69
07:48:31|34238.69
07:48:31|34238.69
07:48:33|34238.69
07:48:33|34238.5
07:48:34|34242.39
07:48:36|34242.39
07:48:37|34242.39
07:48:38|34242.39
07:48:39|34241.9
07:48:40|34241.9
07:48:41|34241.9
07:48:42|34241.9
07:48:43|34241.9
07:48:44|34241.9
07:48:46|34241.9
07:48:46|34241.9
07:48:47|34241.91
07:48:48|34241.91
07:48:49|34241.91
07:48:50|34241.91
07:48:51|34241.91
07:48:52|34245.03
07:48:54|34245.03
07:48:55|34245.03
07:48:55|34245.03
07:48:57|34241.78
07:48:57|34241.78
07:48:59|34241.78
07:49:00|34241.78
07:49:01|34241.78
07:49:02|34239.9
07:49:03|34239.9
07:49:04|34239.9
07:49:05|34239.9
07:49:06|34240.26
07:49:07|34240.26
07:49:08|34240.26
07:49:10|34240.26
07:49:11|34240.26
07:49:12|34240.26
07:49:13|34240.26
07:49:14|34245.31
07:49:15|34245.31
07:49:17|34245.31
07:49:17|34245.31
07:49:19|34245.31
07:49:19|34245.31
07:49:21|34245.31
07:49:22|34245.31
07:49:22|34248.73
07:49:23|34251.2
07:49:25|34251.2
07:49:25|34251.2
07:49:27|34251.2
07:49:28|34251.2
07:49:29|34251.19
07:49:29|34251.19
07:49:31|34251.19
07:49:31|34251.19
07:49:33|34251.19
07:49:33|34251.19
07:49:34|34251.19
07:49:36|34251.19
07:49:37|34251.19
07:49:38|34251.19
07:49:39|34251.19
07:49:40|34251.2
07:49:41|34251.2
07:49:42|34253.98
07:49:43|34253.98
07:49:44|34253.98
07:49:45|34253.97
07:49:46|34253.98
07:49:47|34253.98
07:49:48|34253.98
07:49:49|34253.98
07:49:50|34253.98
07:49:51|34262.55
07:49:53|34262.55
07:49:54|34262.55
07:49:54|34262.55
07:49:55|34262.55
07:49:57|34262.55
07:49:59|34262.55
07:49:59|34262.56
07:50:01|34262.56
07:50:01|34262.56
07:50:02|34262.56
07:50:04|34262.56
07:50:04|34262.56
07:50:05|34262.56
07:50:07|34262.56
07:50:07|34262.56
07:50:09|34262.55
07:50:10|34262.55
07:50:11|34262.55
07:50:13|34262.55
07:50:14|34262.55
07:50:14|34262.55
07:50:16|34262.55
07:50:17|34262.55
07:50:19|34262.56
07:50:20|34262.56
07:50:20|34263.91
07:50:21|34263.91
07:50:22|34263.91
07:50:24|34263.91
07:50:24|34263.91
07:50:26|34262.54
07:50:26|34262.54
07:50:27|34255.14
07:50:28|34255.14
07:50:30|34255.14
07:50:30|34255.14
07:50:31|34255.14
07:50:33|34255.14
07:50:33|34255.14
07:50:35|34255.14
07:50:36|34255.14
07:50:36|34255.14
07:50:37|34253.99
07:50:38|34254.
07:50:40|34254.
07:50:41|34254.
07:50:42|34254.
07:50:43|34253.99
07:50:44|34253.98
07:50:45|34251.19
07:50:46|34251.19
07:50:47|34251.19
07:50:48|34243.72
07:50:49|34243.72
07:50:50|34243.72
07:50:51|34243.72
07:50:52|34243.72
07:50:53|34243.72
07:50:54|34243.72
07:50:55|34243.29
07:50:56|34243.29
07:50:57|34243.29
07:50:58|34243.29
07:50:59|34243.29
07:51:00|34243.29
07:51:01|34243.29
07:51:02|34243.29
07:51:03|34243.29
07:51:04|34243.29
07:51:05|34235.03
07:51:06|34235.
07:51:07|34235.
07:51:08|34235.
07:51:09|34235.
07:51:10|34235.
07:51:11|34235.
07:51:12|34235.
07:51:13|34235.
07:51:14|34235.
07:51:15|34235.
07:51:16|34235.
07:51:17|34235.
07:51:18|34235.
07:51:19|34235.
07:51:20|34235.
07:51:21|34235.
07:51:23|34236.5
07:51:23|34236.5
07:51:25|34236.5
07:51:26|34236.5
07:51:26|34236.5
07:51:28|34236.5
07:51:30|34236.5
07:51:31|34239.8
07:51:31|34239.8
07:51:33|34242.79
07:51:34|34242.79
07:51:34|34242.79
07:51:36|34242.79
07:51:36|34242.79
07:51:38|34242.79
07:51:39|34242.79
07:51:40|34249.76
07:51:41|34249.76
07:51:42|34248.15
07:51:42|34248.15
07:51:44|34248.15
07:51:45|34248.15
07:51:45|34248.15
07:51:46|34248.15
07:51:47|34248.15
07:51:48|34248.15
07:51:50|34248.15
07:51:50|34248.15
07:51:51|34248.15
07:51:53|34236.47
07:51:54|34236.47
07:51:54|34236.47
07:51:55|34236.47
07:51:56|34236.47
07:51:58|34236.47
07:51:59|34236.47
07:52:00|34236.47
07:52:01|34236.47
07:52:02|34236.47
07:52:03|34239.04
07:52:03|34239.04
07:52:05|34239.04
07:52:07|34239.04
07:52:07|34241.09
07:52:08|34241.09
07:52:10|34241.09
07:52:11|34241.09
07:52:13|34241.09
07:52:14|34241.09
07:52:15|34241.09
07:52:16|34241.09
07:52:16|34241.09
07:52:18|34234.83
07:52:19|34234.83
07:52:20|34234.83
07:52:21|34230.
07:52:22|34230.
07:52:22|34230.
07:52:24|34230.
07:52:24|34228.27
07:52:26|34228.27
07:52:27|34228.27
07:52:29|34228.27
07:52:30|34228.27
07:52:30|34228.27
07:52:32|34228.27
07:52:32|34228.27
07:52:34|34228.27
07:52:35|34228.27
07:52:36|34225.02
07:52:36|34225.02
07:52:37|34225.02
07:52:39|34225.02
07:52:40|34225.03
07:52:41|34218.97
07:52:42|34218.97
07:52:43|34218.97
07:52:43|34218.97
07:52:45|34218.97
07:52:46|34218.97
07:52:47|34221.75
07:52:48|34221.75
07:52:48|34221.75
07:52:50|34218.29
07:52:51|34218.29
07:52:51|34218.29
07:52:53|34218.29
07:52:54|34218.29
07:52:54|34218.29
07:52:56|34218.29
07:52:57|34218.29
07:52:57|34218.29
07:52:58|34218.29
07:53:00|34237.19
07:53:01|34237.19
07:53:02|34227.5
07:53:03|34227.5
07:53:04|34227.5
07:53:05|34227.5
07:53:06|34227.5
07:53:07|34227.5
07:53:07|34227.5
07:53:08|34227.5
07:53:10|34224.4
07:53:11|34224.4
07:53:13|34217.65
07:53:14|34217.65
07:53:15|34217.65
07:53:16|34217.65
07:53:17|34217.65
07:53:18|34217.65
07:53:19|34217.65
07:53:20|34217.65
07:53:22|34217.65
07:53:23|34217.65
07:53:23|34217.65
07:53:25|34217.65
07:53:26|34217.65
07:53:27|34217.65
07:53:28|34217.65
07:53:28|34217.65
07:53:29|34217.65
07:53:30|34217.65
07:53:32|34217.65
07:53:33|34217.65
07:53:34|34217.65
07:53:35|34217.65
07:53:36|34217.65
07:53:36|34217.65
07:53:38|34217.65
07:53:38|34217.65
07:53:40|34217.65
07:53:41|34217.65
07:53:42|34215.01
07:53:44|34215.01
07:53:45|34215.01
07:53:45|34215.01
07:53:46|34215.01
07:53:47|34215.01
07:53:48|34215.01
07:53:49|34215.01
07:53:51|34215.01
07:53:52|34215.01
07:53:53|34215.01
07:53:53|34215.01
07:53:54|34215.01
07:53:55|34215.01
07:53:56|34215.01
07:53:57|34215.01
07:53:58|34215.01
07:54:00|34215.01
07:54:00|34210.91
07:54:01|34204.77
07:54:02|34204.77
07:54:03|34204.77
07:54:04|34204.77
07:54:05|34204.77
07:54:06|34204.77
07:54:08|34204.77
07:54:08|34210.34
07:54:11|34210.35
07:54:11|34210.35
07:54:13|34210.35
07:54:14|34210.35
07:54:15|34210.35
07:54:17|34215.38
07:54:18|34215.38
07:54:18|34215.38
07:54:19|34215.14
07:54:21|34215.14
07:54:22|34215.14
07:54:23|34196.74
07:54:24|34196.74
07:54:25|34196.74
07:54:26|34196.74
07:54:28|34196.74
07:54:29|34196.74
07:54:30|34196.74
07:54:31|34196.74
07:54:32|34196.74
07:54:33|34196.74
07:54:33|34196.74
07:54:34|34196.74
07:54:36|34209.74
07:54:36|34209.74
07:54:38|34209.74
07:54:38|34209.74
07:54:39|34209.74
07:54:41|34209.74
07:54:42|34209.74
07:54:43|34209.74
07:54:44|34209.73
07:54:45|34209.73
07:54:46|34209.73
07:54:47|34209.73
07:54:48|34209.73
07:54:49|34209.73
07:54:50|34209.73
07:54:51|34209.73
07:54:52|34209.73
07:54:53|34209.73
07:54:54|34209.73
07:54:55|34209.73
07:54:56|34209.73
07:54:57|34209.73
07:54:58|34213.14
07:54:59|34213.14
07:55:01|34213.14
07:55:01|34212.75
07:55:02|34212.75
07:55:03|34212.75
07:55:04|34212.75
07:55:05|34212.75
07:55:07|34212.75
07:55:07|34212.75
07:55:08|34212.75
07:55:09|34212.75
07:55:10|34212.75
07:55:11|34212.75
07:55:12|34212.75
07:55:13|34212.75
07:55:15|34212.75
07:55:16|34212.75
07:55:18|34212.75
07:55:19|34212.75
07:55:19|34212.75
07:55:21|34212.75
07:55:22|34213.56
07:55:23|34213.56
07:55:24|34213.56
07:55:24|34213.56
07:55:26|34213.56
07:55:26|34213.56
07:55:27|34214.38
07:55:29|34214.38
07:55:30|34214.31
07:55:31|34214.31
07:55:32|34214.31
07:55:33|34214.31
07:55:34|34214.31
07:55:36|34214.6
07:55:37|34214.6
07:55:38|34214.6
07:55:39|34207.81
07:55:40|34207.81
07:55:41|34207.81
07:55:42|34207.81
07:55:43|34207.81
07:55:45|34207.81
07:55:46|34207.81
07:55:46|34207.81
07:55:48|34202.15
07:55:48|34202.15
07:55:50|34202.15
07:55:51|34202.15
07:55:52|34202.15
07:55:53|34202.14
07:55:54|34202.14
07:55:54|34202.14
07:55:56|34202.14
07:55:57|34202.14
07:55:58|34202.14
07:55:59|34202.14
07:56:00|34203.23
07:56:00|34203.23
07:56:02|34203.23
07:56:03|34203.23
07:56:05|34200.32
07:56:05|34200.32
07:56:07|34200.32
07:56:08|34200.47
07:56:09|34200.47
07:56:10|34200.47
07:56:11|34200.47
07:56:12|34205.09
07:56:13|34205.09
07:56:14|34205.09
07:56:15|34205.09
07:56:17|34205.09
07:56:18|34205.09
07:56:19|34205.09
07:56:20|34205.09
07:56:21|34205.09
07:56:22|34205.09
07:56:23|34205.09
07:56:25|34205.09
07:56:26|34205.09
07:56:27|34205.09
07:56:28|34205.09
07:56:29|34205.09
07:56:30|34205.09
07:56:31|34205.09
07:56:32|34198.37
07:56:33|34198.37
07:56:34|34198.37
07:56:35|34198.37
07:56:36|34198.37
07:56:37|34198.37
07:56:38|34198.37
07:56:39|34198.37
07:56:40|34198.37
07:56:42|34194.36
07:56:42|34194.36
07:56:43|34194.36
07:56:45|34194.36
07:56:46|34194.36
07:56:46|34194.36
07:56:47|34193.15
07:56:48|34193.15
07:56:49|34193.15
07:56:51|34200.85
07:56:52|34200.85
07:56:53|34200.85
07:56:54|34200.85
07:56:55|34200.85
07:56:56|34200.85
07:56:57|34200.85
07:56:58|34200.85
07:56:59|34200.85
07:57:00|34200.85
07:57:01|34200.85
07:57:03|34200.85
07:57:03|34200.85
07:57:04|34183.82
07:57:06|34191.34
07:57:06|34191.34
07:57:07|34191.34
07:57:08|34191.34
07:57:10|34191.34
07:57:10|34191.34
07:57:12|34191.34
07:57:12|34191.34
07:57:14|34191.34
07:57:14|34191.34
07:57:16|34191.34
07:57:17|34191.34
07:57:19|34191.34
07:57:20|34191.34
07:57:21|34191.34
07:57:21|34191.34
07:57:22|34191.34
07:57:23|34191.51
07:57:25|34191.35
07:57:26|34191.35
07:57:27|34191.35
07:57:28|34191.35
07:57:29|34191.35
07:57:30|34194.
07:57:31|34194.
07:57:32|34194.
07:57:33|34194.
07:57:34|34194.
07:57:35|34194.
07:57:36|34194.
07:57:37|34194.
07:57:38|34194.
07:57:39|34194.
07:57:41|34194.
07:57:42|34194.
07:57:42|34191.72
07:57:44|34191.72
07:57:45|34191.72
07:57:46|34191.72
07:57:47|34191.72
07:57:48|34191.72
07:57:49|34191.72
07:57:50|34192.57
07:57:51|34192.57
07:57:52|34190.17
07:57:54|34190.17
07:57:55|34190.17
07:57:56|34190.17
07:57:57|34190.17
07:57:58|34190.17
07:57:59|34190.17
07:58:00|34190.17
07:58:01|34190.17
07:58:02|34190.17
07:58:03|34190.17
07:58:04|34190.17
07:58:05|34190.17
07:58:06|34190.17
07:58:07|34190.17
07:58:08|34191.96
07:58:09|34191.96
07:58:10|34191.96
07:58:11|34191.96
07:58:12|34195.37
07:58:13|34195.37
07:58:14|34195.37
07:58:15|34188.55
07:58:17|34188.55
07:58:18|34188.55
07:58:20|34188.55
07:58:22|34188.55
07:58:23|34188.55
07:58:24|34188.55
07:58:25|34191.39
07:58:26|34191.39
07:58:27|34191.39
07:58:27|34191.39
07:58:29|34190.66
07:58:30|34190.66
07:58:31|34190.21
07:58:32|34190.21
07:58:33|34190.21
07:58:34|34187.23
07:58:35|34187.21
07:58:36|34187.21
07:58:37|34187.21
07:58:38|34187.22
07:58:39|34189.55
07:58:41|34186.57
07:58:41|34186.57
07:58:42|34186.58
07:58:44|34186.58
07:58:45|34186.58
07:58:46|34186.58
07:58:47|34186.57
07:58:48|34186.57
07:58:49|34186.57
07:58:50|34186.57
07:58:50|34183.06
07:58:51|34183.06
07:58:52|34183.06
07:58:54|34183.06
07:58:55|34183.06
07:58:56|34181.46
07:58:57|34181.46
07:58:58|34180.
07:58:59|34180.
07:59:00|34180.
07:59:01|34180.
07:59:02|34180.
07:59:03|34180.
07:59:04|34180.
07:59:05|34180.
07:59:06|34180.
07:59:07|34180.
07:59:08|34180.
07:59:09|34180.
07:59:10|34180.
07:59:11|34180.
07:59:12|34194.68
07:59:13|34188.29
07:59:14|34188.29
07:59:15|34188.29
07:59:16|34188.29
07:59:17|34188.29
07:59:18|34188.29
07:59:20|34188.29
07:59:20|34188.29
07:59:22|34188.29
07:59:23|34188.29
07:59:24|34189.3
07:59:25|34189.3
07:59:26|34189.3
07:59:27|34189.3
07:59:28|34189.3
07:59:29|34189.3
07:59:30|34189.29
07:59:31|34189.29
07:59:32|34189.29
07:59:33|34189.3
07:59:35|34189.29
07:59:35|34189.29
07:59:37|34189.29
07:59:37|34189.29
07:59:38|34189.29
07:59:40|34189.29
07:59:41|34189.29
07:59:41|34189.29
07:59:43|34189.29
07:59:44|34189.29
07:59:46|34189.29
07:59:46|34189.29
07:59:47|34189.29
07:59:49|34186.77
07:59:49|34186.77
07:59:50|34186.77
07:59:51|34186.77
07:59:52|34186.77
07:59:54|34186.77
07:59:55|34186.77
07:59:56|34186.77
07:59:56|34186.77
07:59:57|34188.14
07:59:59|34188.14
08:00:00|34188.14
08:00:00|34188.14
08:00:01|34188.14
08:00:02|34188.14
08:00:03|34188.14
08:00:04|34188.14
08:00:05|34177.84
08:00:07|34177.84
08:00:07|34168.25
08:00:08|34168.25
08:00:09|34168.25
08:00:10|34168.25
08:00:11|34168.25
08:00:12|34168.25
08:00:13|34183.97
08:00:14|34183.97
08:00:15|34183.97
08:00:16|34184.01
08:00:18|34184.01
08:00:19|34184.01
08:00:20|34184.01
08:00:21|34184.01
08:00:22|34184.01
08:00:23|34184.01
08:00:24|34200.12
08:00:25|34200.12
08:00:26|34200.12
08:00:27|34200.12
08:00:29|34200.12
08:00:29|34200.12
08:00:31|34200.12
08:00:31|34200.12
08:00:33|34200.12
08:00:34|34200.12
08:00:34|34200.12
08:00:35|34200.12
08:00:36|34200.12
08:00:37|34200.12
08:00:39|34200.12
08:00:40|34200.12
08:00:41|34200.12
08:00:41|34200.12
08:00:42|34198.54
08:00:43|34198.54
08:00:44|34199.18
08:00:46|34199.18
08:00:46|34199.17
08:00:47|34199.18
08:00:48|34201.91
08:00:49|34201.91
08:00:51|34200.52
08:00:51|34200.52
08:00:52|34200.52
08:00:53|34200.52
08:00:54|34200.52
08:00:55|34200.51
08:00:56|34218.2
08:00:57|34210.01
08:00:59|34210.01
08:01:00|34210.01
08:01:01|34210.01
08:01:02|34210.01
08:01:03|34215.15
08:01:04|34216.15
08:01:05|34214.54
08:01:06|34215.84
08:01:07|34217.04
08:01:08|34217.04
08:01:09|34227.15
08:01:10|34232.56
08:01:10|34232.56
08:01:11|34232.11
08:01:13|34232.11
08:01:14|34236.44
08:01:15|34236.44
08:01:16|34236.44
08:01:16|34235.97
08:01:18|34235.97
08:01:19|34244.58
08:01:20|34242.08
08:01:21|34242.08
08:01:23|34242.08
08:01:24|34242.08
08:01:24|34242.08
08:01:25|34242.08
08:01:27|34242.08
08:01:28|34241.41
08:01:29|34241.2
08:01:30|34241.13
08:01:32|34240.9
08:01:32|34240.9
08:01:33|34240.08
08:01:35|34240.08
08:01:35|34233.57
08:01:37|34224.32
08:01:37|34224.32
08:01:39|34224.31
08:01:39|34224.32
08:01:40|34231.48
08:01:41|34231.48
08:01:43|34231.48
08:01:43|34231.33
08:01:44|34234.62
08:01:46|34234.62
08:01:47|34234.61
08:01:48|34234.64
08:01:49|34234.64
08:01:50|34234.64
08:01:51|34234.64
08:01:52|34234.64
08:01:53|34238.67
08:01:54|34236.53
08:01:55|34234.76
08:01:56|34234.83
08:01:57|34234.18
08:01:58|34234.13
08:01:59|34234.13
08:02:00|34234.13
08:02:02|34234.13
08:02:02|34233.69
08:02:04|34233.69
08:02:04|34233.69
08:02:05|34233.69
08:02:06|34233.69
08:02:07|34233.69
08:02:09|34233.69
08:02:09|34233.72
08:02:11|34233.72
08:02:11|34233.72
08:02:12|34233.72
08:02:13|34233.72
08:02:14|34233.72
08:02:15|34233.72
08:02:17|34233.72
08:02:18|34233.72
08:02:18|34233.72
08:02:19|34233.72
08:02:21|34233.72
08:02:23|34228.96
08:02:24|34228.97
08:02:25|34228.97
08:02:26|34230.18
08:02:27|34223.22
08:02:28|34220.02
08:02:29|34220.02
08:02:30|34220.02
08:02:31|34220.02
08:02:33|34220.02
08:02:34|34220.02
08:02:35|34226.06
08:02:36|34226.06
08:02:37|34226.06
08:02:38|34221.33
08:02:39|34221.33
08:02:40|34221.33
08:02:42|34221.33
08:02:42|34221.33
08:02:43|34221.33
08:02:45|34221.33
08:02:45|34219.96
08:02:46|34219.96
08:02:48|34219.96
08:02:48|34219.96
08:02:49|34219.96
08:02:50|34219.96
08:02:51|34217.97
08:02:53|34217.97
08:02:54|34217.97
08:02:54|34217.97
08:02:55|34217.97
08:02:56|34217.97
08:02:58|34217.97
08:02:59|34217.97
08:03:00|34217.97
08:03:01|34217.97
08:03:03|34217.97
08:03:03|34217.97
08:03:05|34217.97
08:03:06|34208.21
08:03:06|34208.21
08:03:07|34208.21
08:03:09|34208.21
08:03:09|34208.21
08:03:10|34208.21
08:03:11|34208.21
08:03:13|34208.21
08:03:13|34208.21
08:03:14|34208.21
08:03:16|34208.21
08:03:16|34208.21
08:03:18|34208.21
08:03:19|34208.21
08:03:19|34208.21
08:03:22|34208.21
08:03:23|34208.21
08:03:24|34202.34
08:03:25|34202.34
08:03:26|34202.34
08:03:27|34200.97
08:03:29|34203.82
08:03:30|34203.82
08:03:31|34203.82
08:03:32|34212.91
08:03:33|34212.92
08:03:35|34212.92
08:03:36|34212.92
08:03:37|34212.92
08:03:37|34212.04
08:03:39|34212.04
08:03:40|34212.04
08:03:40|34212.04
08:03:41|34208.86
08:03:42|34208.86
08:03:43|34208.86
08:03:45|34208.86
08:03:45|34208.86
08:03:46|34211.5
08:03:48|34201.17
08:03:48|34201.17
08:03:49|34206.99
08:03:50|34208.44
08:03:51|34208.44
08:03:53|34208.44
08:03:54|34208.44
08:03:54|34208.44
08:03:56|34210.03
08:03:57|34210.03
08:03:58|34210.03
08:03:59|34210.03
08:04:00|34210.03
08:04:01|34210.03
08:04:02|34210.03
08:04:03|34210.03
08:04:04|34210.03
08:04:06|34210.03
08:04:07|34210.03
08:04:08|34210.03
08:04:09|34207.28
08:04:10|34207.28
08:04:11|34201.31
08:04:12|34201.31
08:04:12|34201.31
08:04:14|34201.31
08:04:14|34198.91
08:04:16|34198.91
08:04:17|34198.91
08:04:18|34204.36
08:04:19|34196.44
08:04:20|34196.44
08:04:21|34196.44
08:04:22|34196.44
08:04:24|34196.44
08:04:25|34204.05
08:04:26|34204.05
08:04:28|34204.05
08:04:29|34204.05
08:04:30|34204.05
08:04:31|34204.05
08:04:32|34204.05
08:04:33|34204.05
08:04:36|34204.05
08:04:37|34204.05
08:04:38|34204.05
08:04:38|34204.05
08:04:40|34204.05
08:04:41|34204.05
08:04:42|34204.05
08:04:42|34204.05
08:04:44|34204.05
08:04:45|34200.02
08:04:46|34200.02
08:04:47|34200.02
08:04:48|34200.02
08:04:48|34205.87
08:04:50|34205.87
08:04:51|34205.86
08:04:52|34205.86
08:04:53|34205.86
08:04:54|34205.86
08:04:55|34205.86
08:04:56|34205.86
08:04:58|34205.86
08:04:59|34205.86
08:04:59|34205.86
08:05:00|34205.86
08:05:01|34205.87
08:05:02|34205.87
08:05:04|34205.87
08:05:05|34205.87
08:05:05|34205.87
08:05:06|34205.87
08:05:07|34205.87
08:05:08|34205.87
08:05:10|34205.87
08:05:10|34205.87
08:05:11|34214.96
08:05:12|34214.96
08:05:13|34214.96
08:05:14|34214.96
08:05:15|34215.32
08:05:17|34215.32
08:05:17|34215.32
08:05:18|34205.64
08:05:19|34210.29
08:05:21|34202.06
08:05:22|34202.06
08:05:22|34202.06
08:05:25|34202.06
08:05:25|34202.06
08:05:27|34202.06
08:05:28|34202.06
08:05:29|34202.06
08:05:30|34202.06
08:05:30|34202.06
08:05:31|34202.06
08:05:33|34202.06
08:05:33|34202.06
08:05:34|34202.06
08:05:36|34202.06
08:05:37|34202.06
08:05:37|34202.06
08:05:40|34202.06
08:05:40|34202.06
08:05:42|34202.06
08:05:42|34202.06
08:05:44|34202.06
08:05:45|34202.06
08:05:46|34202.06
08:05:46|34202.06
08:05:47|34202.06
08:05:49|34195.96
08:05:50|34195.01
08:05:51|34195.01
08:05:52|34195.01
08:05:53|34195.01
08:05:54|34195.01
08:05:55|34195.01
08:05:56|34195.01
08:05:57|34195.01
08:05:58|34195.
08:05:59|34195.
08:06:00|34195.
08:06:01|34195.
08:06:02|34195.
08:06:04|34195.
08:06:04|34195.
08:06:06|34195.
08:06:06|34195.
08:06:08|34195.
08:06:08|34195.
08:06:10|34195.
08:06:10|34195.
08:06:11|34195.
08:06:12|34195.
08:06:13|34195.
08:06:14|34195.
08:06:16|34195.
08:06:16|34195.
08:06:17|34188.92
08:06:18|34184.27
08:06:20|34184.27
08:06:20|34184.27
08:06:22|34184.27
08:06:22|34183.24
08:06:23|34183.24
08:06:25|34183.24
08:06:27|34185.49
08:06:27|34185.49
08:06:29|34185.49
08:06:30|34185.49
08:06:31|34190.17
08:06:32|34192.
08:06:33|34192.
08:06:34|34192.
08:06:35|34192.
08:06:36|34192.
08:06:37|34192.
08:06:38|34204.77
08:06:39|34204.77
08:06:40|34207.28
08:06:41|34207.28
08:06:41|34207.28
08:06:43|34207.28
08:06:44|34207.28
08:06:45|34207.28
08:06:46|34207.28
08:06:47|34207.28
08:06:48|34207.28
08:06:49|34207.28
08:06:50|34207.28
08:06:51|34207.28
08:06:52|34207.28
08:06:53|34207.28
08:06:54|34207.28
08:06:55|34207.34
08:06:56|34207.34
08:06:57|34207.34
08:06:58|34207.34
08:06:59|34207.34
08:07:00|34207.34
08:07:01|34207.34
08:07:02|34207.34
08:07:03|34207.34
08:07:04|34219.95
08:07:06|34219.95
08:07:06|34213.18
08:07:08|34213.18
08:07:09|34213.18
08:07:10|34213.18
08:07:10|34213.18
08:07:11|34213.18
08:07:12|34213.18
08:07:14|34213.18
08:07:14|34213.18
08:07:16|34213.17
08:07:17|34213.17
08:07:18|34213.17
08:07:18|34213.17
08:07:19|34213.18
08:07:21|34213.18
08:07:21|34213.18
08:07:23|34213.18
08:07:24|34213.18
08:07:25|34213.18
08:07:26|34213.18
08:07:28|34217.7
08:07:29|34211.53
08:07:30|34211.53
08:07:31|34211.53
08:07:32|34214.62
08:07:34|34214.62
08:07:35|34214.62
08:07:35|34214.62
08:07:37|34214.62
08:07:38|34214.62
08:07:39|34214.62
08:07:40|34214.62
08:07:40|34214.62
08:07:41|34214.62
08:07:42|34214.62
08:07:43|34214.62
08:07:44|34214.62
08:07:46|34214.62
08:07:46|34214.62
08:07:48|34214.62
08:07:48|34214.62
08:07:49|34214.62
08:07:51|34214.62
08:07:51|34214.62
08:07:52|34214.62
08:07:54|34207.84
08:07:55|34207.84
08:07:55|34207.84
08:07:56|34207.84
08:07:57|34207.84
08:07:58|34207.84
08:08:00|34207.84
08:08:01|34207.84
08:08:02|34207.84
08:08:03|34207.84
08:08:03|34207.84
08:08:05|34206.73
08:08:06|34206.79
08:08:07|34206.79
08:08:08|34206.62
08:08:09|34206.47
08:08:10|34206.47
08:08:11|34200.92
08:08:12|34200.92
08:08:13|34200.92
08:08:14|34200.92
08:08:16|34200.92
08:08:16|34200.92
08:08:17|34200.92
08:08:19|34200.92
08:08:20|34200.92
08:08:21|34200.06
08:08:21|34200.06
08:08:22|34200.06
08:08:23|34200.06
08:08:24|34200.06
08:08:26|34200.06
08:08:28|34199.86
08:08:28|34199.86
08:08:30|34196.12
08:08:31|34196.12
08:08:32|34196.12
08:08:33|34196.12
08:08:35|34196.12
08:08:35|34196.12
08:08:37|34196.12
08:08:37|34196.12
08:08:39|34196.12
08:08:39|34196.12
08:08:41|34196.12
08:08:42|34196.12
08:08:43|34196.12
08:08:43|34196.12
08:08:45|34187.9
08:08:46|34187.9
08:08:47|34187.18
08:08:48|34187.18
08:08:49|34193.3
08:08:50|34193.3
08:08:51|34193.3
08:08:52|34193.3
08:08:53|34193.3
08:08:54|34183.43
08:08:55|34183.43
08:08:56|34181.61
08:08:57|34176.82
08:08:59|34168.33
08:09:00|34168.33
08:09:00|34168.33
08:09:01|34168.33
08:09:02|34181.04
08:09:04|34181.04
08:09:04|34181.04
08:09:06|34181.04
08:09:06|34181.04
08:09:08|34171.73
08:09:08|34171.73
08:09:09|34171.73
08:09:10|34165.9
08:09:12|34165.9
08:09:13|34165.9
08:09:13|34165.16
08:09:15|34165.16
08:09:16|34165.16
08:09:16|34165.16
08:09:17|34165.16
08:09:18|34165.16
08:09:20|34165.16
08:09:21|34165.16
08:09:22|34165.16
08:09:23|34165.16
08:09:24|34158.45
08:09:25|34158.45
08:09:26|34159.32
08:09:27|34157.47
08:09:29|34157.47
08:09:29|34155.83
08:09:31|34155.83
08:09:32|34155.83
08:09:32|34155.83
08:09:34|34155.82
08:09:35|34155.82
08:09:36|34155.82
08:09:37|34143.11
08:09:38|34143.11
08:09:39|34148.39
08:09:40|34148.39
08:09:42|34161.13
08:09:43|34168.56
08:09:44|34168.56
08:09:45|34168.56
08:09:46|34168.56
08:09:47|34168.56
08:09:48|34168.56
08:09:48|34168.56
08:09:50|34168.56
08:09:50|34168.57
08:09:52|34165.21
08:09:53|34165.21
08:09:54|34165.21
08:09:55|34165.21
08:09:55|34165.21
08:09:57|34165.21
08:09:58|34164.42
08:09:59|34164.42
08:10:00|34164.42
08:10:01|34164.16
08:10:02|34164.16
08:10:03|34164.16
08:10:04|34167.9
08:10:05|34167.9
08:10:06|34169.2
08:10:07|34169.2
08:10:08|34169.2
08:10:09|34169.2
08:10:10|34169.2
08:10:11|34169.2
08:10:12|34169.2
08:10:13|34171.5
08:10:14|34171.5
08:10:15|34171.5
08:10:16|34171.5
08:10:17|34171.5
08:10:18|34171.5
08:10:19|34168.14
08:10:20|34168.14
08:10:21|34168.14
08:10:22|34166.55
08:10:23|34166.55
08:10:24|34167.23
08:10:25|34167.23
08:10:26|34164.75
08:10:27|34164.75
08:10:28|34164.75
08:10:29|34164.75
08:10:30|34164.75
08:10:32|34166.86
08:10:33|34171.42
08:10:34|34171.42
08:10:35|34167.79
08:10:37|34164.88
08:10:38|34164.88
08:10:39|34169.48
08:10:39|34169.48
08:10:41|34164.77
08:10:42|34164.77
08:10:43|34164.77
08:10:44|34164.77
08:10:45|34165.86
08:10:46|34165.86
08:10:47|34150.49
08:10:48|34150.49
08:10:49|34150.49
08:10:50|34150.49
08:10:51|34150.49
08:10:53|34150.49
08:10:53|34150.49
08:10:55|34164.14
08:10:56|34171.5
08:10:57|34173.54
08:10:57|34173.54
08:10:59|34189.81
08:10:59|34189.81
08:11:00|34189.81
08:11:02|34189.81
08:11:03|34189.81
08:11:04|34188.62
08:11:05|34188.62
08:11:06|34188.62
08:11:07|34189.87
08:11:08|34189.87
08:11:09|34189.87
08:11:10|34189.87
08:11:11|34189.72
08:11:12|34189.72
08:11:13|34189.72
08:11:15|34189.72
08:11:15|34201.57
08:11:17|34201.57
08:11:18|34203.38
08:11:19|34203.38
08:11:19|34198.18
08:11:20|34207.52
08:11:22|34207.52
08:11:23|34204.09
08:11:23|34212.92
08:11:24|34208.92
08:11:26|34212.92
08:11:26|34213.47
08:11:27|34213.47
08:11:28|34213.47
08:11:30|34212.24
08:11:32|34212.24
08:11:32|34212.24
08:11:34|34212.24
08:11:35|34212.24
08:11:35|34212.24
08:11:37|34212.24
08:11:37|34212.24
08:11:39|34212.24
08:11:41|34212.24
08:11:41|34212.24
08:11:43|34212.24
08:11:44|34212.24
08:11:45|34212.24
08:11:45|34208.15
08:11:46|34208.15
08:11:47|34208.15
08:11:49|34208.15
08:11:50|34208.15
08:11:50|34208.15
08:11:52|34208.15
08:11:53|34211.32
08:11:54|34211.32
08:11:54|34213.69
08:11:55|34219.2
08:11:57|34219.2
08:11:57|34219.2
08:11:59|34223.03
08:12:01|34223.03
08:12:01|34223.03
08:12:02|34223.03
08:12:04|34224.58
08:12:05|34225.32
08:12:06|34223.4
08:12:07|34223.4
08:12:07|34223.4
08:12:08|34223.4
08:12:10|34223.4
08:12:10|34223.4
08:12:12|34223.4
08:12:13|34223.62
08:12:14|34223.62
08:12:15|34223.62
08:12:15|34223.62
08:12:17|34223.62
08:12:17|34225.34
08:12:18|34225.34
08:12:21|34235.46
08:12:21|34235.46
08:12:22|34235.33
08:12:24|34235.33
08:12:24|34235.33
08:12:26|34235.33
08:12:26|34235.33
08:12:27|34230.19
08:12:29|34229.85
08:12:29|34229.85
08:12:31|34232.57
08:12:31|34232.4
08:12:33|34232.4
08:12:34|34232.59
08:12:35|34232.59
08:12:36|34232.59
08:12:38|34232.58
08:12:38|34232.58
08:12:39|34239.42
08:12:40|34239.42
08:12:42|34239.42
08:12:42|34239.42
08:12:44|34239.42
08:12:45|34239.42
08:12:46|34239.42
08:12:47|34234.67
08:12:48|34234.67
08:12:49|34234.67
08:12:50|34234.67
08:12:51|34234.67
08:12:52|34232.33
08:12:53|34232.33
08:12:55|34232.33
08:12:56|34238.26
08:12:56|34238.26
08:12:58|34238.26
08:12:58|34231.82
08:12:59|34228.75
08:13:00|34228.75
08:13:01|34230.91
08:13:02|34230.91
08:13:03|34230.91
08:13:05|34230.91
08:13:05|34230.91
08:13:07|34230.91
08:13:07|34230.91
08:13:09|34230.91
08:13:10|34230.91
08:13:11|34230.91
08:13:12|34231.8
08:13:12|34231.8
08:13:13|34231.8
08:13:14|34231.8
08:13:16|34231.8
08:13:16|34231.8
08:13:17|34231.8
08:13:18|34231.8
08:13:19|34231.8
08:13:21|34231.8
08:13:21|34231.8
08:13:23|34239.99
08:13:23|34239.99
08:13:24|34239.99
08:13:26|34239.99
08:13:27|34239.99
08:13:28|34239.99
08:13:28|34239.99
08:13:30|34239.99
08:13:31|34239.99
08:13:31|34239.99
08:13:34|34239.99
08:13:35|34239.99
08:13:36|34239.37
08:13:38|34239.39
08:13:38|34234.22
08:13:40|34234.16
08:13:42|34234.16
08:13:43|34239.35
08:13:44|34238.61
08:13:44|34238.61
08:13:46|34226.53
08:13:47|34226.53
08:13:48|34226.63
08:13:48|34226.63
08:13:50|34226.63
08:13:50|34226.63
08:13:51|34226.63
08:13:53|34226.63
08:13:54|34226.63
08:13:54|34226.63
08:13:56|34226.63
08:13:57|34226.63
08:13:58|34226.63
08:13:59|34226.63
08:14:00|34226.18
08:14:00|34222.71
08:14:02|34222.71
08:14:02|34221.29
08:14:04|34222.65
08:14:04|34222.65
08:14:06|34222.65
08:14:07|34222.65
08:14:07|34222.65
08:14:10|34219.35
08:14:10|34216.16
08:14:11|34216.16
08:14:12|34216.16
08:14:13|34220.59
08:14:15|34215.14
08:14:15|34213.77
08:14:17|34213.77
08:14:18|34204.48
08:14:19|34201.97
08:14:20|34201.97
08:14:20|34201.97
08:14:21|34201.97
08:14:22|34189.27
08:14:23|34189.27
08:14:25|34189.27
08:14:26|34189.27
08:14:27|34189.27
08:14:28|34189.27
08:14:29|34185.95
08:14:30|34185.95
08:14:31|34185.95
08:14:32|34185.95
08:14:34|34185.79
08:14:35|34185.79
08:14:37|34178.95
08:14:37|34175.46
08:14:39|34167.1
08:14:40|34167.1
08:14:41|34165.42
08:14:42|34165.42
08:14:43|34165.42
08:14:44|34165.42
08:14:45|34165.42
08:14:46|34165.42
08:14:47|34182.17
08:14:48|34182.17
08:14:50|34182.17
08:14:51|34182.17
08:14:52|34182.17
08:14:53|34182.17
08:14:53|34182.17
08:14:55|34182.17
08:14:57|34165.4
08:14:57|34165.4
08:14:59|34165.4
08:15:00|34161.88
08:15:01|34161.88
08:15:02|34161.88
08:15:02|34162.71
08:15:03|34152.67
08:15:04|34152.67
08:15:05|34159.11
08:15:06|34159.11
08:15:07|34159.11
08:15:09|34159.11
08:15:09|34159.11
08:15:10|34159.11
08:15:11|34159.11
08:15:12|34145.3
08:15:13|34146.56
08:15:15|34146.56
08:15:15|34148.85
08:15:16|34148.85
08:15:17|34148.85
08:15:19|34148.85
08:15:19|34145.79
08:15:21|34130.18
08:15:22|34130.18
08:15:22|34130.18
08:15:23|34147.74
08:15:24|34147.74
08:15:25|34148.53
08:15:26|34148.53
08:15:27|34153.36
08:15:28|34153.36
08:15:29|34153.36
08:15:30|34153.36
08:15:31|34159.24
08:15:33|34159.24
08:15:35|34159.24
08:15:36|34159.24
08:15:37|34159.24
08:15:38|34168.24
08:15:39|34168.24
08:15:40|34166.59
08:15:41|34166.59
08:15:42|34166.59
08:15:43|34167.71
08:15:44|34167.71
08:15:45|34167.71
08:15:46|34177.69
08:15:47|34177.69
08:15:48|34177.69
08:15:49|34182.29
08:15:50|34182.29
08:15:51|34182.29
08:15:52|34182.29
08:15:54|34182.29
08:15:55|34173.63
08:15:56|34173.63
08:15:57|34173.63
08:15:58|34173.63
08:15:59|34173.63
08:16:00|34173.63
08:16:01|34173.63
08:16:02|34173.63
08:16:03|34173.63
08:16:04|34165.87
08:16:05|34165.87
08:16:06|34165.87
08:16:07|34154.93
08:16:08|34154.93
08:16:09|34162.6
08:16:10|34162.6
08:16:12|34162.6
08:16:12|34162.6
08:16:14|34162.6
08:16:14|34162.6
08:16:15|34162.6
08:16:16|34162.6
08:16:18|34164.55
08:16:18|34164.55
08:16:19|34164.55
08:16:21|34164.55
08:16:21|34164.55
08:16:23|34164.55
08:16:24|34164.55
08:16:24|34164.55
08:16:26|34164.55
08:16:26|34152.69
08:16:27|34152.69
08:16:29|34152.69
08:16:29|34152.69
08:16:31|34152.69
08:16:32|34152.69
08:16:32|34154.42
08:16:34|34154.42
08:16:35|34152.1
08:16:36|34152.1
08:16:37|34152.1
08:16:39|34152.59
08:16:40|34152.61
08:16:41|34152.14
08:16:42|34152.14
08:16:43|34152.09
08:16:44|34152.09
08:16:45|34152.09
08:16:46|34152.1
08:16:48|34152.1
08:16:50|34152.1
08:16:50|34145.
08:16:51|34148.15
08:16:53|34145.
08:16:53|34135.4
08:16:54|34135.4
08:16:56|34135.4
08:16:57|34135.4
08:16:58|34135.4
08:17:00|34125.3
08:17:01|34132.56
08:17:02|34132.56
08:17:03|34132.56
08:17:04|34132.56
08:17:05|34115.64
08:17:06|34119.07
08:17:07|34119.07
08:17:08|34119.07
08:17:10|34119.07
08:17:10|34119.07
08:17:11|34119.07
08:17:12|34119.07
08:17:13|34119.07
08:17:14|34119.07
08:17:16|34119.07
08:17:16|34119.07
08:17:18|34119.07
08:17:18|34119.07
08:17:19|34109.73
08:17:20|34109.73
08:17:21|34108.2
08:17:22|34109.64
08:17:24|34109.64
08:17:24|34109.64
08:17:25|34109.64
08:17:26|34109.64
08:17:27|34100.01
08:17:28|34100.01
08:17:29|34100.01
08:17:30|34100.2
08:17:32|34100.
08:17:32|34078.67
08:17:33|34078.68
08:17:34|34078.68
08:17:36|34078.68
08:17:38|34103.94
08:17:38|34107.77
08:17:40|34103.73
08:17:41|34113.09
08:17:41|34112.58
08:17:43|34102.62
08:17:44|34102.62
08:17:45|34102.62
08:17:46|34102.62
08:17:47|34102.62
08:17:48|34102.62
08:17:50|34101.59
08:17:51|34101.59
08:17:52|34101.59
08:17:53|34101.59
08:17:54|34101.59
08:17:55|34101.59
08:17:56|34101.59
08:17:57|34101.59
08:17:58|34101.59
08:17:59|34101.59
08:18:00|34101.59
08:18:01|34089.25
08:18:02|34089.25
08:18:03|34089.25
08:18:05|34086.26
08:18:06|34098.19
08:18:06|34098.19
08:18:08|34098.19
08:18:09|34098.19
08:18:10|34098.19
08:18:10|34098.19
08:18:12|34098.19
08:18:13|34098.19
08:18:14|34098.19
08:18:16|34090.61
08:18:17|34090.61
08:18:17|34090.61
08:18:19|34081.54
08:18:20|34081.54
08:18:21|34083.38
08:18:21|34081.11
08:18:22|34081.11
08:18:23|34081.11
08:18:25|34081.11
08:18:26|34081.11
08:18:27|34081.11
08:18:27|34061.66
08:18:29|34061.66
08:18:30|34084.59
08:18:31|34066.41
08:18:32|34066.41
08:18:32|34066.53
08:18:34|34061.65
08:18:34|34071.19
08:18:35|34071.19
08:18:38|34080.21
08:18:38|34080.04
08:18:40|34088.8
08:18:41|34092.36
08:18:41|34092.36
08:18:43|34091.65
08:18:44|34092.48
08:18:45|34080.55
08:18:46|34080.55
08:18:47|34080.55
08:18:48|34080.55
08:18:49|34091.99
08:18:50|34099.34
08:18:51|34099.34
08:18:52|34092.81
08:18:54|34092.7
08:18:55|34089.64
08:18:56|34089.64
08:18:56|34092.2
08:18:58|34092.2
08:18:59|34092.2
08:19:00|34089.64
08:19:01|34090.94
08:19:02|34090.
08:19:03|34089.64
08:19:05|34096.44
08:19:05|34101.55
08:19:07|34101.55
08:19:08|34101.99
08:19:08|34105.13
08:19:10|34104.49
08:19:10|34104.49
08:19:11|34104.49
08:19:13|34104.49
08:19:13|34104.49
08:19:15|34104.49
08:19:16|34104.49
08:19:16|34104.49
08:19:18|34102.52
08:19:18|34102.52
08:19:20|34102.52
08:19:21|34102.52
08:19:22|34104.64
08:19:23|34106.8
08:19:24|34106.43
08:19:25|34106.43
08:19:26|34104.91
08:19:27|34104.91
08:19:28|34104.91
08:19:29|34104.91
08:19:30|34104.91
08:19:31|34111.88
08:19:32|34110.72
08:19:33|34110.4
08:19:34|34110.4
08:19:35|34112.89
08:19:36|34114.88
08:19:37|34108.89
08:19:39|34108.89
08:19:40|34108.89
08:19:42|34108.89
08:19:43|34108.89
08:19:44|34107.36
08:19:45|34107.36
08:19:46|34107.36
08:19:47|34107.36
08:19:48|34107.36
08:19:49|34107.36
08:19:50|34106.35
08:19:51|34115.28
08:19:52|34115.28
08:19:54|34115.28
08:19:54|34115.28
08:19:56|34120.23
08:19:57|34120.23
08:19:57|34120.24
08:19:59|34120.24
08:19:59|34120.24
08:20:00|34120.24
08:20:02|34120.24
08:20:02|34120.24
08:20:05|34121.64
08:20:06|34121.64
08:20:07|34121.64
08:20:07|34121.64
08:20:08|34121.64
08:20:10|34121.64
08:20:10|34121.64
08:20:12|34121.64
08:20:12|34121.64
08:20:14|34120.23
08:20:14|34120.23
08:20:15|34120.23
08:20:16|34120.23
08:20:17|34120.23
08:20:18|34120.23
08:20:19|34120.23
08:20:20|34116.33
08:20:22|34116.33
08:20:23|34116.34
08:20:23|34116.34
08:20:24|34116.34
08:20:26|34116.34
08:20:27|34116.34
08:20:27|34116.34
08:20:29|34116.34
08:20:30|34122.76
08:20:31|34124.61
08:20:32|34124.61
08:20:33|34124.61
08:20:34|34124.61
08:20:35|34124.61
08:20:36|34124.61
08:20:36|34124.61
08:20:38|34124.61
08:20:39|34124.61
08:20:40|34135.58
08:20:42|34135.58
08:20:43|34137.94
08:20:44|34137.17
08:20:45|34136.98
08:20:46|34135.98
08:20:46|34135.98
08:20:48|34135.54
08:20:49|34135.54
08:20:50|34138.12
08:20:51|34143.97
08:20:51|34145.93
08:20:53|34145.93
08:20:54|34145.93
08:20:54|34145.93
08:20:56|34145.93
08:20:57|34146.78
08:20:57|34144.01
08:20:58|34146.57
08:21:00|34146.57
08:21:00|34146.79
08:21:02|34154.32
08:21:03|34154.32
08:21:04|34154.32
08:21:06|34154.32
08:21:06|34154.32
08:21:08|34154.32
08:21:08|34154.32
08:21:10|34154.32
08:21:11|34154.32
08:21:12|34145.45
08:21:12|34143.29
08:21:14|34143.29
08:21:15|34143.35
08:21:16|34148.33
08:21:17|34148.33
08:21:18|34148.33
08:21:19|34148.33
08:21:20|34148.28
08:21:21|34148.28
08:21:22|34148.28
08:21:23|34148.28
08:21:25|34148.28
08:21:25|34148.28
08:21:27|34148.28
08:21:27|34143.49
08:21:29|34143.49
08:21:29|34143.49
08:21:30|34143.49
08:21:31|34143.49
08:21:32|34143.42
08:21:33|34143.42
08:21:34|34143.42
08:21:35|34143.42
08:21:37|34152.91
08:21:37|34152.9
08:21:38|34152.91
08:21:40|34155.17
08:21:42|34164.5
08:21:42|34164.5
08:21:44|34164.5
08:21:45|34164.49
08:21:46|34164.5
08:21:47|34164.5
08:21:49|34164.49
08:21:50|34157.17
08:21:51|34157.17
08:21:51|34157.17
08:21:53|34157.17
08:21:54|34161.89
08:21:55|34156.63
08:21:56|34156.63
08:21:57|34156.63
08:21:58|34156.63
08:21:59|34164.49
08:22:00|34164.49
08:22:02|34164.49
08:22:03|34177.12
08:22:03|34177.12
08:22:05|34177.12
08:22:06|34177.91
08:22:07|34173.52
08:22:08|34173.52
08:22:09|34173.52
08:22:10|34180.36
08:22:11|34180.36
08:22:12|34180.36
08:22:12|34180.36
08:22:14|34180.36
08:22:15|34180.36
08:22:15|34180.36
08:22:17|34180.36
08:22:18|34174.77
08:22:19|34174.77
08:22:20|34174.77
08:22:21|34174.77
08:22:22|34166.71
08:22:23|34166.71
08:22:24|34166.71
08:22:25|34176.56
08:22:26|34176.56
08:22:28|34176.56
08:22:28|34176.56
08:22:29|34176.56
08:22:30|34176.56
08:22:31|34176.56
08:22:32|34176.56
08:22:33|34174.08
08:22:34|34169.55
08:22:36|34169.55
08:22:37|34169.55
08:22:38|34170.13
08:22:39|34170.13
08:22:40|34170.13
08:22:40|34176.56
08:22:43|34176.56
08:22:44|34169.4
08:22:45|34169.4
08:22:46|34169.4
08:22:47|34169.4
08:22:48|34169.4
08:22:48|34169.4
08:22:49|34169.4
08:22:51|34169.4
08:22:52|34169.4
08:22:53|34169.4
08:22:54|34169.4
08:22:55|34169.4
08:22:56|34169.4
08:22:57|34169.4
08:22:58|34169.4
08:22:59|34169.4
08:23:00|34169.4
08:23:02|34169.4
08:23:03|34169.4
08:23:04|34169.4
08:23:05|34169.4
08:23:06|34169.4
08:23:07|34169.4
08:23:08|34169.72
08:23:09|34169.72
08:23:10|34169.72
08:23:11|34169.72
08:23:12|34169.72
08:23:13|34175.75
08:23:14|34175.76
08:23:15|34175.76
08:23:16|34175.76
08:23:17|34175.76
08:23:18|34175.76
08:23:19|34175.76
08:23:20|34175.76
08:23:21|34175.76
08:23:23|34175.76
08:23:23|34175.76
08:23:24|34175.76
08:23:26|34175.76
08:23:26|34178.13
08:23:27|34178.13
08:23:28|34178.13
08:23:30|34178.13
08:23:30|34178.13
08:23:31|34178.13
08:23:32|34178.13
08:23:34|34178.12
08:23:34|34178.12
08:23:35|34178.12
08:23:37|34178.12
08:23:37|34178.12
08:23:38|34178.12
08:23:39|34178.12
08:23:40|34178.12
08:23:41|34178.12
08:23:43|34171.81
08:23:45|34171.81
08:23:46|34177.38
08:23:47|34177.38
08:23:48|34177.38
08:23:48|34173.93
08:23:50|34173.93
08:23:50|34173.93
08:23:52|34173.93
08:23:53|34177.66
08:23:54|34177.66
08:23:55|34177.66
08:23:56|34177.66
08:23:57|34177.66
08:23:58|34177.66
08:24:00|34177.66
08:24:01|34177.66
08:24:02|34177.66
08:24:03|34177.66
08:24:03|34177.66
08:24:05|34177.66
08:24:05|34177.66
08:24:06|34173.16
08:24:07|34173.16
08:24:09|34173.16
08:24:10|34173.16
08:24:11|34172.02
08:24:12|34172.02
08:24:13|34167.2
08:24:14|34167.2
08:24:15|34167.2
08:24:16|34167.18
08:24:17|34167.18
08:24:18|34165.68
08:24:19|34165.68
08:24:20|34165.68
08:24:21|34164.27
08:24:22|34164.27
08:24:23|34164.27
08:24:24|34164.27
08:24:25|34164.27
08:24:26|34164.27
08:24:27|34164.27
08:24:28|34164.27
08:24:29|34164.27
08:24:30|34164.26
08:24:31|34164.26
08:24:32|34164.26
08:24:33|34164.27
08:24:34|34164.27
08:24:35|34164.27
08:24:36|34164.27
08:24:37|34164.27
08:24:38|34171.59
08:24:39|34173.06
08:24:40|34173.06
08:24:41|34176.05
08:24:42|34176.05
08:24:44|34178.99
08:24:45|34178.99
08:24:46|34178.99
08:24:47|34168.2
08:24:48|34163.48
08:24:49|34161.77
08:24:51|34161.77
08:24:52|34161.77
08:24:53|34161.81
08:24:54|34161.81
08:24:55|34161.81
08:24:56|34162.02
08:24:57|34162.02
08:24:58|34162.02
08:24:59|34162.02
08:25:01|34162.02
08:25:01|34161.76
08:25:03|34161.76
08:25:04|34162.23
08:25:05|34162.23
08:25:06|34162.23
08:25:06|34162.23
08:25:08|34162.23
08:25:09|34162.23
08:25:10|34162.23
08:25:10|34162.23
08:25:12|34162.23
08:25:12|34165.5
08:25:14|34165.5
08:25:15|34165.5
08:25:17|34165.5
08:25:17|34160.48
08:25:18|34160.48
08:25:19|34160.48
08:25:20|34160.48
08:25:21|34160.48
08:25:24|34160.48
08:25:24|34160.48
08:25:25|34160.48
08:25:27|34160.47
08:25:28|34160.47
08:25:29|34160.47
08:25:30|34160.47
08:25:31|34160.47
08:25:31|34160.47
08:25:32|34160.47
08:25:34|34160.47
08:25:34|34160.47
08:25:35|34153.64
08:25:36|34153.64
08:25:37|34153.64
08:25:39|34153.64
08:25:40|34153.64
08:25:40|34153.64
08:25:41|34153.64
08:25:42|34153.64
08:25:44|34153.64
08:25:45|34153.64
08:25:47|34153.64
08:25:48|34153.64
08:25:49|34145.75
08:25:50|34145.75
08:25:51|34145.75
08:25:52|34149.58
08:25:53|34149.58
08:25:54|34149.58
08:25:55|34149.58
08:25:56|34149.58
08:25:57|34149.58
08:25:58|34149.58
08:25:59|34149.58
08:26:00|34149.58
08:26:02|34151.09
08:26:02|34151.09
08:26:04|34151.09
08:26:05|34153.48
08:26:06|34153.48
08:26:06|34149.15
08:26:08|34149.15
08:26:08|34149.15
08:26:09|34148.6
08:26:11|34148.6
08:26:11|34148.6
08:26:12|34148.6
08:26:13|34148.58
08:26:14|34148.58
08:26:15|34141.76
08:26:16|34141.53
08:26:17|34141.53
08:26:19|34141.53
08:26:19|34141.53
08:26:20|34141.53
08:26:21|34138.81
08:26:22|34138.81
08:26:24|34138.81
08:26:24|34138.82
08:26:25|34138.82
08:26:27|34138.82
08:26:27|34138.82
08:26:28|34138.82
08:26:29|34138.82
08:26:30|34133.95
08:26:31|34133.95
08:26:33|34133.95
08:26:33|34133.95
08:26:35|34139.83
08:26:35|34139.83
08:26:37|34139.83
08:26:37|34139.83
08:26:38|34139.83
08:26:39|34135.57
08:26:41|34135.57
08:26:41|34135.57
08:26:42|34135.57
08:26:43|34135.57
08:26:45|34134.72
08:26:46|34134.72
08:26:48|34134.72
08:26:48|34134.72
08:26:50|34134.72
08:26:50|34134.72
08:26:52|34134.72
08:26:53|34134.72
08:26:54|34134.72
08:26:56|34134.72
08:26:57|34134.72
08:26:58|34134.72
08:26:59|34134.72
08:27:00|34134.72
08:27:01|34140.69
08:27:02|34140.69
08:27:03|34134.91
08:27:03|34134.91
08:27:04|34134.91
08:27:06|34134.91
08:27:07|34134.91
08:27:08|34134.91
08:27:09|34134.91
08:27:11|34134.91
08:27:11|34134.91
08:27:12|34134.91
08:27:14|34138.91
08:27:15|34138.91
08:27:15|34138.91
08:27:17|34138.91
08:27:18|34138.91
08:27:18|34137.77
08:27:19|34137.77
08:27:21|34137.77
08:27:22|34137.77
08:27:23|34137.77
08:27:23|34130.93
08:27:25|34117.5
08:27:25|34117.51
08:27:27|34117.51
08:27:27|34119.1
08:27:28|34119.1
08:27:29|34119.1
08:27:32|34119.1
08:27:33|34119.1
08:27:34|34119.1
08:27:36|34115.01
08:27:36|34115.01
08:27:38|34115.01
08:27:38|34123.11
08:27:39|34123.11
08:27:41|34123.11
08:27:42|34123.11
08:27:43|34123.11
08:27:43|34123.11
08:27:44|34123.11
08:27:47|34123.11
08:27:48|34123.11
08:27:48|34123.11
08:27:50|34123.11
08:27:50|34123.11
08:27:51|34123.11
08:27:53|34123.11
08:27:54|34142.
08:27:55|34137.5
08:27:56|34137.5
08:27:57|34137.5
08:27:58|34137.5
08:27:59|34137.5
08:28:00|34137.67
08:28:01|34137.68
08:28:03|34137.68
08:28:04|34137.68
08:28:05|34137.68
08:28:06|34137.68
08:28:07|34137.68
08:28:08|34137.68
08:28:09|34137.68
08:28:10|34137.68
08:28:11|34137.68
08:28:12|34137.68
08:28:14|34137.68
08:28:14|34142.05
08:28:15|34142.05
08:28:16|34142.05
08:28:18|34142.05
08:28:18|34142.05
08:28:19|34142.05
08:28:20|34144.48
08:28:21|34144.48
08:28:23|34143.64
08:28:24|34144.49
08:28:25|34144.49
08:28:25|34156.12
08:28:26|34148.2
08:28:27|34148.2
08:28:29|34148.19
08:28:29|34148.19
08:28:30|34148.19
08:28:31|34148.19
08:28:32|34148.19
08:28:33|34148.19
08:28:35|34148.19
08:28:36|34148.19
08:28:36|34148.19
08:28:37|34148.19
08:28:38|34148.19
08:28:39|34148.19
08:28:40|34148.16
08:28:42|34148.16
08:28:42|34148.16
08:28:44|34148.16
08:28:45|34148.16
08:28:46|34148.16
08:28:48|34148.16
08:28:48|34148.16
08:28:49|34148.16
08:28:51|34148.16
08:28:53|34148.16
08:28:53|34148.2
08:28:55|34148.2
08:28:56|34148.2
08:28:57|34148.2
08:28:58|34148.2
08:28:59|34147.09
08:29:00|34147.09
08:29:02|34147.09
08:29:02|34147.09
08:29:04|34147.09
08:29:05|34147.09
08:29:06|34147.09
08:29:07|34147.09
08:29:08|34147.09
08:29:09|34147.09
08:29:10|34147.09
08:29:11|34141.77
08:29:12|34141.77
08:29:14|34141.77
08:29:15|34141.77
08:29:16|34141.77
08:29:16|34140.52
08:29:18|34140.52
08:29:19|34140.52
08:29:19|34140.52
08:29:21|34142.88
08:29:22|34142.88
08:29:23|34142.88
08:29:24|34146.32
08:29:25|34146.32
08:29:27|34146.32
08:29:27|34146.32
08:29:28|34146.32
08:29:29|34143.22
08:29:31|34143.22
08:29:31|34143.22
08:29:33|34143.22
08:29:34|34143.22
08:29:34|34143.22
08:29:36|34139.1
08:29:37|34139.1
08:29:38|34139.1
08:29:39|34139.1
08:29:40|34139.1
08:29:41|34139.1
08:29:42|34139.1
08:29:43|34139.1
08:29:44|34139.1
08:29:45|34139.1
08:29:46|34139.1
08:29:47|34132.34
08:29:49|34132.34
08:29:50|34132.34
08:29:51|34132.34
08:29:53|34132.34
08:29:54|34132.35
08:29:55|34132.35
08:29:56|34132.35
08:29:57|34130.36
08:29:57|34130.36
08:29:58|34130.36
08:30:00|34130.36
08:30:00|34130.36
08:30:02|34130.36
08:30:04|34130.36
08:30:04|34130.36
08:30:06|34135.52
08:30:06|34135.52
08:30:07|34135.52
08:30:08|34135.52
08:30:11|34135.52
08:30:11|34140.21
08:30:12|34140.21
08:30:13|34140.21
08:30:14|34144.06
08:30:16|34144.06
08:30:16|34144.06
08:30:17|34144.06
08:30:19|34144.06
08:30:19|34144.06
08:30:21|34144.06
08:30:21|34140.73
08:30:23|34140.73
08:30:23|34140.73
08:30:25|34152.29
08:30:25|34145.66
08:30:27|34145.66
08:30:27|34145.66
08:30:28|34145.66
08:30:29|34148.24
08:30:31|34148.36
08:30:31|34148.8
08:30:33|34148.8
08:30:34|34148.8
08:30:34|34148.8
08:30:35|34148.8
08:30:37|34148.8
08:30:38|34148.8
08:30:39|34148.8
08:30:40|34148.8
08:30:41|34148.79
08:30:42|34148.79
08:30:43|34148.79
08:30:44|34148.79
08:30:45|34148.79
08:30:46|34148.79
08:30:47|34148.79
08:30:49|34148.79
08:30:50|34148.79
08:30:51|34148.79
08:30:52|34148.79
08:30:54|34148.79
08:30:55|34159.6
08:30:56|34159.6
08:30:57|34159.6
08:30:58|34159.6
08:31:00|34159.6
08:31:01|34159.6
08:31:01|34159.6
08:31:03|34159.6
08:31:03|34159.6
08:31:05|34159.6
08:31:06|34159.6
08:31:07|34159.83
08:31:08|34156.03
08:31:09|34156.03
08:31:10|34146.98
08:31:11|34146.98
08:31:12|34146.98
08:31:13|34146.98
08:31:14|34143.86
08:31:15|34144.56
08:31:16|34144.56
08:31:17|34144.56
08:31:18|34144.56
08:31:19|34139.96
08:31:21|34140.13
08:31:21|34140.13
08:31:22|34140.13
08:31:24|34140.13
08:31:26|34140.13
08:31:27|34140.13
08:31:27|34143.78
08:31:28|34143.78
08:31:29|34143.78
08:31:31|34143.78
08:31:31|34143.78
08:31:32|34143.78
08:31:33|34143.78
08:31:35|34143.78
08:31:35|34143.78
08:31:37|34139.61
08:31:37|34139.61
08:31:38|34136.05
08:31:39|34126.48
08:31:40|34126.48
08:31:41|34126.48
08:31:42|34126.48
08:31:43|34121.87
08:31:44|34121.74
08:31:45|34121.74
08:31:46|34121.74
08:31:48|34121.74
08:31:48|34121.74
08:31:50|34121.74
08:31:51|34121.74
08:31:52|34121.74
08:31:53|34121.74
08:31:54|34121.74
08:31:55|34116.83
08:31:56|34116.83
08:31:57|34116.83
08:31:57|34116.83
08:31:59|34116.84
08:32:00|34116.84
08:32:01|34116.84
08:32:02|34116.84
08:32:03|34116.84
08:32:04|34116.84
08:32:05|34116.84
08:32:06|34116.84
08:32:07|34116.84
08:32:08|34116.84
08:32:13|34116.84
08:32:13|34116.84
08:32:15|34131.54
08:32:16|34131.54
08:32:16|34131.54
08:32:18|34131.54
08:32:18|34130.51
08:32:19|34125.11
08:32:20|34130.39
08:32:21|34130.39
08:32:23|34130.39
08:32:23|34130.39
08:32:24|34130.39
08:32:25|34130.39
08:32:26|34130.39
08:32:27|34130.39
08:32:28|34130.39
08:32:29|34130.39
08:32:30|34133.76
08:32:31|34133.76
08:32:32|34133.76
08:32:33|34133.76
08:32:34|34133.76
08:32:35|34134.41
08:32:36|34134.41
08:32:37|34134.41
08:32:39|34134.41
08:32:39|34142.8
08:32:41|34142.8
08:32:42|34138.88
08:32:42|34138.88
08:32:43|34138.88
08:32:45|34138.88
08:32:45|34146.55
08:32:46|34146.55
08:32:48|34146.55
08:32:50|34146.55
08:32:51|34146.55
08:32:51|34146.55
08:32:53|34146.55
08:32:54|34146.55
08:32:55|34138.95
08:32:56|34138.95
08:32:57|34138.95
08:32:58|34138.95
08:32:59|34138.95
08:32:59|34138.95
08:33:01|34138.95
08:33:01|34138.95
08:33:03|34138.95
08:33:04|34138.85
08:33:06|34138.85
08:33:07|34138.85
08:33:07|34138.85
08:33:08|34138.85
08:33:10|34138.85
08:33:11|34138.85
08:33:11|34138.85
08:33:12|34138.85
08:33:13|34138.85
08:33:14|34138.85
08:33:16|34138.85
08:33:16|34138.85
08:33:17|34138.85
08:33:18|34138.85
08:33:19|34137.03
08:33:20|34143.26
08:33:21|34143.26
08:33:23|34143.26
08:33:23|34143.26
08:33:25|34143.26
08:33:25|34143.26
08:33:26|34143.26
08:33:27|34143.26
08:33:28|34139.36
08:33:30|34139.36
08:33:30|34139.36
08:33:31|34139.36
08:33:33|34139.36
08:33:34|34132.72
08:33:35|34132.72
08:33:36|34132.72
08:33:37|34132.72
08:33:38|34132.72
08:33:39|34132.71
08:33:39|34132.71
08:33:41|34132.71
08:33:42|34132.71
08:33:42|34132.71
08:33:44|34132.71
08:33:45|34132.71
08:33:46|34132.71
08:33:47|34132.71
08:33:48|34132.71
08:33:49|34132.71
08:33:50|34132.71
08:33:52|34132.71
08:33:53|34132.71
08:33:54|34132.71
08:33:55|34132.71
08:33:56|34132.71
08:33:57|34131.46
08:33:58|34131.46
08:33:59|34131.46
08:34:00|34131.46
08:34:01|34131.46
08:34:02|34131.46
08:34:03|34131.46
08:34:04|34135.34
08:34:06|34135.34
08:34:06|34135.34
08:34:07|34135.34
08:34:08|34135.34
08:34:09|34135.34
08:34:10|34135.34
08:34:11|34138.28
08:34:13|34138.28
08:34:13|34139.68
08:34:14|34139.68
08:34:15|34139.68
08:34:17|34139.68
08:34:17|34143.66
08:34:18|34143.66
08:34:19|34143.66
08:34:20|34143.66
08:34:22|34142.94
08:34:23|34142.94
08:34:24|34142.94
08:34:25|34142.53
08:34:26|34142.53
08:34:27|34142.53
08:34:28|34142.53
08:34:29|34142.53
08:34:30|34142.53
08:34:31|34142.53
08:34:32|34142.53
08:34:33|34143.76
08:34:34|34139.96
08:34:35|34139.96
08:34:36|34139.96
08:34:37|34139.96
08:34:38|34139.96
08:34:39|34139.96
08:34:40|34139.96
08:34:41|34144.34
08:34:42|34144.34
08:34:43|34144.34
08:34:44|34144.34
08:34:47|34144.34
08:34:48|34144.34
08:34:48|34144.34
08:34:50|34144.34
08:34:52|34147.27
08:34:52|34147.27
08:34:53|34147.27
08:34:54|34147.26
08:34:55|34149.71
08:34:57|34149.71
08:34:58|34149.71
08:34:59|34149.28
08:35:00|34149.28
08:35:02|34149.28
08:35:02|34149.28
08:35:04|34149.28
08:35:04|34149.28
08:35:05|34149.28
08:35:06|34149.28
08:35:08|34149.28
08:35:09|34149.28
08:35:10|34149.28
08:35:11|34149.28
08:35:12|34149.28
08:35:13|34146.58
08:35:13|34146.58
08:35:14|34146.58
08:35:15|34146.58
08:35:16|34146.58
08:35:17|34146.58
08:35:18|34146.58
08:35:19|34137.82
08:35:21|34137.82
08:35:22|34137.82
08:35:22|34137.82
08:35:24|34137.35
08:35:24|34137.35
08:35:26|34138.75
08:35:27|34138.75
08:35:28|34138.75
08:35:29|34138.75
08:35:30|34138.75
08:35:31|34138.75
08:35:32|34138.75
08:35:33|34138.75
08:35:34|34138.75
08:35:35|34138.75
08:35:36|34138.75
08:35:37|34138.75
08:35:38|34138.75
08:35:39|34138.75
08:35:40|34138.75
08:35:41|34138.75
08:35:42|34138.75
08:35:43|34138.75
08:35:44|34138.75
08:35:45|34144.6
08:35:46|34144.73
08:35:47|34144.73
08:35:48|34144.73
08:35:49|34144.73
08:35:50|34144.73
08:35:51|34144.73
08:35:53|34144.73
08:35:54|34144.73
08:35:55|34144.73
08:35:57|34144.73
08:35:58|34148.46
08:35:59|34148.46
08:36:01|34148.46
08:36:02|34148.46
08:36:03|34148.46
08:36:04|34154.35
08:36:05|34154.35
08:36:06|34150.43
08:36:07|34150.43
08:36:08|34150.43
08:36:08|34150.43
08:36:10|34150.43
08:36:10|34150.43
08:36:12|34150.42
08:36:13|34150.42
08:36:13|34150.42
08:36:15|34150.42
08:36:15|34150.42
08:36:16|34154.33
08:36:18|34154.93
08:36:19|34154.93
08:36:19|34154.93
08:36:20|34156.52
08:36:21|34156.52
08:36:22|34156.52
08:36:24|34156.52
08:36:24|34156.52
08:36:25|34156.52
08:36:27|34156.52
08:36:27|34156.52
08:36:28|34156.52
08:36:29|34156.52
08:36:30|34156.52
08:36:31|34156.52
08:36:32|34156.52
08:36:33|34156.52
08:36:35|34152.56
08:36:35|34152.56
08:36:37|34152.56
08:36:37|34152.56
08:36:39|34152.56
08:36:39|34152.56
08:36:41|34152.56
08:36:41|34153.
08:36:42|34153.98
08:36:43|34153.98
08:36:45|34153.98
08:36:45|34154.02
08:36:47|34154.02
08:36:47|34154.02
08:36:48|34157.11
08:36:49|34157.11
08:36:50|34157.11
08:36:51|34157.11
08:36:53|34157.11
08:36:54|34157.11
08:36:55|34157.11
08:36:56|34157.11
08:36:57|34157.11
08:36:58|34157.11
08:36:59|34157.48
08:37:00|34157.48
08:37:01|34157.48
08:37:02|34157.48
08:37:04|34157.48
08:37:05|34157.48
08:37:06|34157.48
08:37:07|34157.48
08:37:07|34157.48
08:37:08|34157.48
08:37:10|34157.48
08:37:11|34157.48
08:37:12|34158.38
08:37:12|34158.38
08:37:13|34154.83
08:37:15|34154.83
08:37:15|34154.83
08:37:17|34154.83
08:37:17|34154.83
08:37:19|34150.82
08:37:19|34150.82
08:37:21|34150.82
08:37:22|34150.82
08:37:23|34150.82
08:37:24|34150.82
08:37:25|34150.82
08:37:26|34150.82
08:37:27|34150.82
08:37:28|34150.82
08:37:29|34151.4
08:37:30|34151.4
08:37:31|34151.41
08:37:32|34151.41
08:37:33|34151.41
08:37:34|34151.41
08:37:35|34153.79
08:37:36|34153.79
08:37:37|34153.79
08:37:38|34153.78
08:37:39|34153.79
08:37:40|34153.79
08:37:41|34153.79
08:37:42|34153.79
08:37:43|34153.8
08:37:44|34153.8
08:37:45|34153.8
08:37:46|34153.8
08:37:48|34153.79
08:37:48|34153.79
08:37:49|34153.79
08:37:50|34153.79
08:37:51|34153.79
08:37:53|34153.79
08:37:54|34153.79
08:37:55|34153.79
08:37:56|34153.79
08:37:58|34153.79
08:37:58|34153.79
08:38:00|34153.79
08:38:00|34153.79
08:38:02|34153.79
08:38:03|34153.79
08:38:03|34153.79
08:38:05|34153.79
08:38:05|34153.79
08:38:07|34153.79
08:38:07|34153.79
08:38:09|34160.22
08:38:09|34160.22
08:38:10|34162.64
08:38:12|34165.07
08:38:12|34165.07
08:38:13|34165.07
08:38:15|34165.07
08:38:15|34165.07
08:38:17|34165.06
08:38:18|34165.06
08:38:19|34165.06
08:38:21|34165.06
08:38:21|34165.06
08:38:22|34165.06
08:38:23|34165.06
08:38:24|34165.06
08:38:25|34165.06
08:38:26|34165.06
08:38:27|34165.06
08:38:28|34165.06
08:38:29|34165.06
08:38:31|34165.06
08:38:32|34165.06
08:38:32|34165.07
08:38:33|34165.07
08:38:35|34165.07
08:38:35|34165.07
08:38:37|34165.07
08:38:38|34165.07
08:38:38|34165.07
08:38:39|34165.07
08:38:40|34165.07
08:38:41|34165.07
08:38:44|34176.57
08:38:45|34178.7
08:38:45|34178.7
08:38:47|34178.7
08:38:47|34178.7
08:38:50|34178.7
08:38:50|34178.7
08:38:51|34178.7
08:38:52|34178.7
08:38:54|34183.08
08:38:56|34193.
08:38:57|34193.
08:38:58|34193.
08:38:59|34193.
08:39:00|34186.82
08:39:01|34186.82
08:39:02|34186.82
08:39:03|34186.56
08:39:04|34186.56
08:39:05|34186.56
08:39:06|34186.56
08:39:07|34186.56
08:39:08|34186.82
08:39:09|34186.82
08:39:10|34186.82
08:39:11|34186.82
08:39:12|34186.82
08:39:13|34186.82
08:39:14|34186.82
08:39:15|34186.82
08:39:16|34191.81
08:39:17|34191.81
08:39:18|34191.81
08:39:19|34191.81
08:39:20|34191.81
08:39:21|34191.81
08:39:22|34191.81
08:39:24|34191.81
08:39:24|34191.81
08:39:26|34199.07
08:39:26|34199.07
08:39:27|34199.07
08:39:29|34199.07
08:39:30|34199.61
08:39:31|34199.61
08:39:31|34199.61
08:39:32|34199.61
08:39:34|34199.61
08:39:35|34199.61
08:39:36|34199.61
08:39:37|34197.62
08:39:38|34197.62
08:39:39|34199.59
08:39:40|34197.54
08:39:41|34197.54
08:39:42|34197.54
08:39:43|34197.54
08:39:44|34197.54
08:39:46|34197.54
08:39:47|34192.47
08:39:47|34192.47
08:39:49|34190.21
08:39:49|34190.22
08:39:50|34190.22
08:39:52|34190.22
08:39:52|34190.22
08:39:54|34190.22
08:39:55|34192.2
08:39:57|34192.2
08:39:58|34192.2
08:39:59|34192.2
08:40:00|34192.2
08:40:01|34196.93
08:40:02|34196.93
08:40:03|34196.99
08:40:04|34199.5
08:40:05|34199.5
08:40:06|34199.5
08:40:08|34199.5
08:40:08|34199.5
08:40:09|34199.5
08:40:10|34199.5
08:40:11|34199.5
08:40:13|34199.5
08:40:13|34199.5
08:40:15|34199.5
08:40:16|34199.5
08:40:17|34199.5
08:40:19|34195.18
08:40:19|34195.16
08:40:21|34195.16
08:40:21|34195.16
08:40:22|34195.16
08:40:23|34195.16
08:40:24|34195.16
08:40:25|34195.16
08:40:26|34195.16
08:40:28|34195.16
08:40:28|34195.16
08:40:30|34195.16
08:40:30|34192.08
08:40:31|34192.08
08:40:32|34192.08
08:40:33|34197.92
08:40:35|34197.92
08:40:35|34197.92
08:40:36|34197.92
08:40:37|34197.92
08:40:39|34197.56
08:40:39|34194.04
08:40:40|34194.04
08:40:42|34194.1
08:40:42|34198.46
08:40:43|34198.46
08:40:45|34198.46
08:40:46|34198.46
08:40:47|34198.46
08:40:48|34198.46
08:40:48|34198.46
08:40:49|34198.46
08:40:51|34198.46
08:40:52|34198.46
08:40:52|34198.46
08:40:54|34198.46
08:40:54|34198.46
08:40:57|34198.46
08:40:57|34198.46
08:40:59|34191.8
08:41:00|34191.8
08:41:00|34191.8
08:41:02|34191.8
08:41:03|34186.82
08:41:04|34186.82
08:41:06|34186.82
08:41:07|34186.82
08:41:08|34187.63
08:41:08|34187.63
08:41:09|34187.63
08:41:11|34188.86
08:41:12|34188.86
08:41:12|34188.86
08:41:14|34188.86
08:41:15|34188.86
08:41:16|34196.28
08:41:18|34196.28
08:41:19|34196.26
08:41:20|34196.26
08:41:21|34196.26
08:41:22|34196.26
08:41:22|34196.26
08:41:24|34196.26
08:41:25|34196.26
08:41:26|34196.26
08:41:27|34196.26
08:41:28|34196.26
08:41:29|34196.26
08:41:29|34196.26
08:41:31|34196.26
08:41:32|34196.26
08:41:33|34190.21
08:41:34|34196.49
08:41:34|34196.49
08:41:36|34196.49
08:41:37|34196.49
08:41:38|34196.16
08:41:39|34196.16
08:41:40|34196.16
08:41:41|34196.16
08:41:42|34196.16
08:41:43|34196.16
08:41:44|34190.24
08:41:45|34190.02
08:41:46|34190.02
08:41:47|34190.02
08:41:48|34190.02
08:41:49|34190.02
08:41:50|34190.02
08:41:51|34190.02
08:41:52|34190.02
08:41:53|34190.02
08:41:54|34190.02
08:41:55|34190.02
08:41:56|34190.02
08:41:57|34181.46
08:41:59|34181.46
08:42:00|34181.46
08:42:01|34181.46
08:42:01|34181.46
08:42:03|34181.46
08:42:04|34181.46
08:42:06|34181.46
08:42:06|34181.46
08:42:07|34181.46
08:42:09|34181.46
08:42:09|34181.46
08:42:11|34181.46
08:42:11|34181.46
08:42:12|34181.46
08:42:14|34184.44
08:42:15|34184.44
08:42:16|34187.33
08:42:16|34187.33
08:42:18|34187.33
08:42:18|34187.33
08:42:20|34187.33
08:42:21|34187.33
08:42:22|34187.33
08:42:23|34187.33
08:42:24|34187.33
08:42:25|34187.33
08:42:26|34187.33
08:42:27|34187.33
08:42:28|34187.33
08:42:29|34187.33
08:42:30|34187.33
08:42:31|34185.24
08:42:32|34185.24
08:42:34|34185.24
08:42:34|34185.24
08:42:36|34185.24
08:42:36|34190.57
08:42:38|34190.57
08:42:38|34190.57
08:42:39|34190.56
08:42:40|34190.56
08:42:41|34190.56
08:42:42|34190.56
08:42:43|34190.84
08:42:44|34190.84
08:42:45|34190.84
08:42:46|34190.84
08:42:47|34190.84
08:42:48|34190.85
08:42:50|34190.85
08:42:50|34190.85
08:42:51|34190.84
08:42:53|34190.84
08:42:53|34190.84
08:42:54|34190.84
08:42:56|34190.84
08:42:56|34196.6
08:42:57|34196.6
08:43:00|34196.6
08:43:01|34196.6
08:43:02|34196.6
08:43:03|34196.6
08:43:05|34191.72
08:43:05|34189.41
08:43:06|34189.41
08:43:07|34189.81
08:43:09|34189.81
08:43:11|34189.81
08:43:12|34189.81
08:43:13|34189.81
08:43:14|34184.08
08:43:15|34184.11
08:43:16|34184.11
08:43:17|34184.11
08:43:18|34184.11
08:43:19|34184.11
08:43:20|34184.11
08:43:22|34184.11
08:43:23|34190.47
08:43:24|34190.47
08:43:24|34190.47
08:43:26|34190.47
08:43:26|34190.4
08:43:27|34190.4
08:43:28|34190.4
08:43:30|34190.4
08:43:30|34190.4
08:43:31|34190.4
08:43:33|34190.4
08:43:33|34190.4
08:43:35|34190.4
08:43:36|34190.4
08:43:37|34190.4
08:43:38|34190.4
08:43:39|34190.4
08:43:40|34191.72
08:43:42|34191.72
08:43:42|34191.72
08:43:43|34191.72
08:43:45|34191.72
08:43:46|34187.57
08:43:47|34187.57
08:43:47|34187.57
08:43:48|34187.57
08:43:50|34187.57
08:43:50|34187.57
08:43:51|34187.57
08:43:53|34187.57
08:43:53|34187.57
08:43:54|34187.57
08:43:55|34187.57
08:43:57|34187.57
08:43:57|34187.57
08:43:59|34185.94
08:44:01|34185.94
08:44:02|34185.94
08:44:03|34184.98
08:44:05|34184.98
08:44:05|34184.98
08:44:07|34184.98
08:44:08|34184.98
08:44:09|34184.98
08:44:10|34184.98
08:44:11|34184.98
08:44:12|34186.76
08:44:13|34186.76
08:44:14|34186.76
08:44:15|34188.61
08:44:16|34188.61
08:44:17|34188.45
08:44:18|34188.45
08:44:19|34188.45
08:44:20|34188.45
08:44:21|34188.45
08:44:22|34188.45
08:44:23|34188.45
08:44:24|34188.45
08:44:25|34186.46
08:44:26|34186.46
08:44:27|34186.46
08:44:28|34186.46
08:44:29|34186.46
08:44:30|34186.46
08:44:31|34186.46
08:44:33|34186.46
08:44:33|34186.46
08:44:34|34186.46
08:44:36|34186.46
08:44:36|34186.46
08:44:38|34186.46
08:44:39|34186.46
08:44:40|34186.46
08:44:40|34186.46
08:44:42|34184.1
08:44:43|34184.1
08:44:43|34184.1
08:44:45|34184.1
08:44:46|34184.11
08:44:47|34184.11
08:44:48|34184.11
08:44:48|34184.11
08:44:50|34184.11
08:44:51|34184.11
08:44:51|34184.11
08:44:53|34184.11
08:44:53|34186.45
08:44:55|34186.46
08:44:56|34186.46
08:44:57|34186.46
08:44:58|34186.46
08:44:59|34186.46
08:45:01|34186.46
08:45:02|34186.46
08:45:02|34186.46
08:45:03|34186.46
08:45:05|34186.46
08:45:06|34186.46
08:45:07|34186.46
08:45:08|34190.4
08:45:09|34190.4
08:45:10|34190.4
08:45:11|34190.4
08:45:12|34190.4
08:45:13|34190.4
08:45:14|34190.4
08:45:14|34190.4
08:45:16|34190.39
08:45:16|34187.11
08:45:18|34187.11
08:45:19|34187.11
08:45:20|34187.11
08:45:21|34187.11
08:45:22|34187.11
08:45:23|34187.11
08:45:24|34187.11
08:45:25|34187.11
08:45:26|34190.37
08:45:27|34190.37
08:45:28|34188.08
08:45:29|34176.09
08:45:30|34176.09
08:45:31|34176.09
08:45:32|34176.09
08:45:34|34176.09
08:45:34|34178.59
08:45:35|34178.59
08:45:36|34178.59
08:45:38|34178.58
08:45:38|34178.58
08:45:39|34178.58
08:45:41|34178.58
08:45:41|34178.58
08:45:42|34176.38
08:45:44|34176.38
08:45:45|34176.38
08:45:45|34176.38
08:45:46|34176.38
08:45:47|34176.38
08:45:48|34176.38
08:45:50|34177.43
08:45:50|34177.43
08:45:51|34177.43
08:45:52|34177.43
08:45:53|34177.43
08:45:55|34177.43
08:45:56|34177.43
08:45:57|34177.43
08:45:58|34177.43
08:45:59|34177.43
08:46:00|34176.89
08:46:02|34173.82
08:46:02|34173.82
08:46:04|34173.82
08:46:04|34173.82
08:46:06|34173.82
08:46:06|34173.82
08:46:07|34173.82
08:46:09|34169.9
08:46:10|34172.19
08:46:11|34172.19
08:46:12|34171.6
08:46:13|34171.6
08:46:14|34171.6
08:46:16|34171.6
08:46:17|34171.6
08:46:17|34171.6
08:46:19|34171.6
08:46:20|34178.75
08:46:21|34178.75
08:46:22|34178.75
08:46:23|34178.75
08:46:24|34178.75
08:46:25|34178.75
08:46:26|34178.75
08:46:28|34178.75
08:46:28|34178.75
08:46:30|34178.75
08:46:31|34178.75
08:46:31|34178.75
08:46:33|34178.75
08:46:34|34178.75
08:46:35|34178.75
08:46:36|34178.75
08:46:36|34178.75
08:46:37|34186.53
08:46:38|34186.53
08:46:39|34186.53
08:46:40|34186.53
08:46:41|34186.53
08:46:43|34186.53
08:46:43|34198.49
08:46:45|34198.49
08:46:46|34198.49
08:46:47|34198.49
08:46:48|34198.49
08:46:49|34198.49
08:46:50|34198.49
08:46:51|34198.49
08:46:53|34198.49
08:46:53|34198.49
08:46:54|34198.49
08:46:56|34198.49
08:46:56|34198.49
08:46:57|34199.99
08:46:58|34199.99
08:46:59|34199.99
08:47:01|34199.99
08:47:02|34199.99
08:47:04|34199.99
08:47:05|34199.99
08:47:06|34199.99
08:47:07|34200.
08:47:07|34200.
08:47:09|34202.09
08:47:10|34202.09
08:47:10|34202.09
08:47:12|34202.09
08:47:12|34202.09
08:47:14|34202.09
08:47:14|34209.06
08:47:16|34209.66
08:47:17|34209.66
08:47:18|34209.66
08:47:18|34209.66
08:47:19|34214.1
08:47:21|34214.1
08:47:22|34214.1
08:47:23|34214.1
08:47:24|34214.1
08:47:25|34214.1
08:47:26|34214.1
08:47:27|34214.1
08:47:28|34214.1
08:47:29|34214.1
08:47:30|34211.59
08:47:31|34211.59
08:47:32|34211.59
08:47:33|34211.59
08:47:34|34211.59
08:47:35|34211.59
08:47:36|34211.59
08:47:37|34212.38
08:47:38|34212.38
08:47:39|34212.38
08:47:40|34212.38
08:47:41|34212.38
08:47:42|34212.38
08:47:43|34212.38
08:47:44|34212.38
08:47:45|34205.26
08:47:46|34208.96
08:47:48|34208.96
08:47:48|34208.96
08:47:50|34208.96
08:47:50|34208.96
08:47:51|34208.96
08:47:53|34208.96
08:47:53|34208.09
08:47:54|34208.09
08:47:55|34208.09
08:47:57|34208.09
08:47:57|34212.38
08:47:58|34212.38
08:47:59|34212.38
08:48:01|34210.61
08:48:01|34210.61
08:48:03|34210.61
08:48:04|34210.61
08:48:04|34210.61
08:48:06|34210.61
08:48:07|34212.38
08:48:07|34212.38
08:48:09|34212.38
08:48:10|34212.38
08:48:11|34212.38
08:48:12|34212.38
08:48:13|34214.52
08:48:13|34214.52
08:48:15|34214.52
08:48:16|34214.52
08:48:16|34214.52
08:48:18|34212.01
08:48:19|34212.01
08:48:20|34212.01
08:48:22|34212.01
08:48:23|34212.01
08:48:24|34212.42
08:48:25|34212.42
08:48:25|34212.42
08:48:27|34212.42
08:48:28|34212.42
08:48:29|34212.42
08:48:30|34212.42
08:48:31|34212.42
08:48:33|34201.31
08:48:34|34201.31
08:48:34|34201.31
08:48:35|34201.31
08:48:37|34201.31
08:48:38|34203.81
08:48:38|34203.81
08:48:39|34203.81
08:48:40|34212.27
08:48:41|34212.27
08:48:43|34212.27
08:48:44|34212.27
08:48:44|34212.27
08:48:46|34212.27
08:48:46|34212.27
08:48:47|34212.27
08:48:49|34212.27
08:48:49|34212.27
08:48:51|34212.27
08:48:52|34202.36
08:48:53|34202.36
08:48:54|34202.36
08:48:54|34206.04
08:48:56|34206.04
08:48:57|34206.04
08:48:58|34206.04
08:48:58|34206.04
08:49:00|34206.04
08:49:01|34206.04
08:49:02|34206.04
08:49:02|34206.04
08:49:05|34214.33
08:49:06|34214.33
08:49:07|34214.33
08:49:08|34214.33
08:49:09|34214.33
08:49:10|34214.33
08:49:11|34214.33
08:49:12|34213.2
08:49:14|34213.2
08:49:14|34213.2
08:49:16|34215.62
08:49:17|34215.62
08:49:18|34215.62
08:49:18|34215.62
08:49:20|34215.62
08:49:20|34215.62
08:49:22|34215.62
08:49:22|34215.62
08:49:23|34215.62
08:49:24|34215.62
08:49:25|34215.62
08:49:27|34215.62
08:49:28|34215.62
08:49:29|34215.62
08:49:30|34215.62
08:49:32|34215.62
08:49:32|34215.62
08:49:34|34215.62
08:49:35|34215.62
08:49:35|34215.62
08:49:37|34215.62
08:49:38|34215.62
08:49:39|34215.62
08:49:40|34215.62
08:49:41|34215.62
08:49:43|34215.62
08:49:43|34215.62
08:49:44|34215.62
08:49:45|34215.62
08:49:46|34213.7
08:49:48|34213.7
08:49:48|34213.7
08:49:50|34213.7
08:49:50|34213.7
08:49:52|34213.7
08:49:53|34213.7
08:49:54|34213.25
08:49:55|34213.25
08:49:56|34213.25
08:49:57|34213.25
08:49:57|34213.25
08:50:00|34213.25
08:50:00|34213.25
08:50:01|34208.06
08:50:02|34208.06
08:50:03|34208.06
08:50:05|34203.77
08:50:05|34203.77
08:50:07|34203.77
08:50:08|34201.25
08:50:09|34201.25
08:50:10|34201.25
08:50:11|34201.25
08:50:12|34201.25
08:50:13|34201.25
08:50:13|34201.25
08:50:15|34199.52
08:50:17|34199.52
08:50:17|34199.52
08:50:19|34199.52
08:50:19|34200.7
08:50:21|34200.7
08:50:22|34199.52
08:50:23|34199.52
08:50:24|34193.68
08:50:25|34197.44
08:50:26|34197.44
08:50:27|34197.44
08:50:28|34197.44
08:50:29|34197.44
08:50:30|34197.44
08:50:31|34197.44
08:50:32|34197.44
08:50:33|34197.44
08:50:34|34197.44
08:50:35|34197.44
08:50:36|34197.44
08:50:37|34197.44
08:50:38|34193.75
08:50:39|34193.75
08:50:40|34193.75
08:50:41|34193.75
08:50:43|34193.75
08:50:43|34193.45
08:50:45|34193.45
08:50:45|34193.45
08:50:46|34193.45
08:50:48|34193.45
08:50:49|34193.45
08:50:50|34193.45
08:50:51|34193.45
08:50:51|34193.45
08:50:52|34195.33
08:50:53|34195.34
08:50:54|34195.34
08:50:56|34195.35
08:50:56|34195.35
08:50:57|34195.35
08:51:00|34216.87
08:51:00|34216.87
08:51:01|34216.87
08:51:02|34221.14
08:51:03|34215.56
08:51:04|34215.56
08:51:06|34215.56
08:51:08|34215.56
08:51:09|34215.56
08:51:10|34218.78
08:51:11|34218.78
08:51:12|34218.78
08:51:13|34218.78
08:51:14|34218.78
08:51:15|34218.78
08:51:16|34218.78
08:51:17|34218.78
08:51:18|34218.78
08:51:19|34218.78
08:51:20|34218.78
08:51:22|34220.44
08:51:23|34220.43
08:51:24|34220.43
08:51:25|34220.43
08:51:26|34220.43
08:51:27|34222.59
08:51:28|34222.59
08:51:29|34222.59
08:51:30|34222.59
08:51:31|34215.98
08:51:31|34215.98
08:51:33|34215.98
08:51:34|34215.98
08:51:35|34215.98
08:51:36|34215.98
08:51:36|34215.98
08:51:37|34215.98
08:51:40|34215.98
08:51:40|34215.98
08:51:42|34215.98
08:51:43|34215.98
08:51:43|34215.98
08:51:45|34215.98
08:51:46|34215.98
08:51:47|34217.69
08:51:48|34217.69
08:51:49|34217.69
08:51:50|34217.69
08:51:51|34217.69
08:51:52|34217.69
08:51:53|34217.69
08:51:54|34217.69
08:51:55|34217.69
08:51:56|34217.69
08:51:57|34217.69
08:51:58|34217.69
08:51:59|34217.69
08:52:00|34217.69
08:52:01|34225.12
08:52:02|34225.12
08:52:04|34211.57
08:52:04|34211.57
08:52:05|34218.97
08:52:07|34218.97
08:52:08|34218.97
08:52:09|34218.97
08:52:10|34217.12
08:52:11|34217.12
08:52:12|34217.12
08:52:13|34217.12
08:52:14|34217.12
08:52:15|34220.39
08:52:16|34220.39
08:52:17|34220.39
08:52:19|34220.39
08:52:20|34220.39
08:52:20|34220.39
08:52:22|34220.39
08:52:23|34220.39
08:52:24|34220.39
08:52:24|34220.39
08:52:26|34220.39
08:52:26|34220.39
08:52:27|34220.39
08:52:28|34220.39
08:52:29|34220.39
08:52:31|34220.39
08:52:31|34220.39
08:52:32|34220.39
08:52:34|34220.39
08:52:35|34220.39
08:52:35|34229.49
08:52:36|34229.49
08:52:37|34229.49
08:52:38|34229.49
08:52:40|34229.49
08:52:40|34229.49
08:52:41|34229.49
08:52:42|34229.49
08:52:44|34229.48
08:52:49|34240.49
08:52:49|34229.04
08:52:50|34229.04
08:52:51|34238.58
08:52:53|34238.58
08:52:54|34231.05
08:52:54|34231.05
08:52:55|34231.05
08:52:57|34230.24
08:52:58|34230.24
08:52:58|34230.24
08:53:00|34230.24
08:53:01|34230.24
08:53:02|34230.24
08:53:03|34230.24
08:53:04|34229.45
08:53:05|34223.7
08:53:06|34223.7
08:53:07|34218.03
08:53:09|34218.03
08:53:10|34218.03
08:53:11|34218.03
08:53:12|34218.03
08:53:13|34218.03
08:53:15|34218.03
08:53:17|34218.03
08:53:17|34218.03
08:53:18|34223.01
08:53:20|34225.67
08:53:21|34225.67
08:53:21|34231.01
08:53:23|34231.01
08:53:23|34231.01
08:53:24|34231.01
08:53:26|34227.75
08:53:27|34227.75
08:53:28|34227.75
08:53:29|34227.75
08:53:30|34227.75
08:53:31|34227.75
08:53:32|34227.75
08:53:32|34227.75
08:53:34|34227.75
08:53:35|34227.36
08:53:36|34227.36
08:53:36|34227.36
08:53:38|34227.36
08:53:39|34227.36
08:53:39|34227.36
08:53:41|34227.35
08:53:42|34227.35
08:53:44|34227.35
08:53:44|34227.35
08:53:45|34224.55
08:53:46|34224.55
08:53:47|34224.55
08:53:48|34224.55
08:53:49|34224.55
08:53:50|34224.55
08:53:51|34224.55
08:53:52|34223.95
08:53:53|34223.95
08:53:54|34229.17
08:53:55|34229.17
08:53:56|34228.01
08:53:57|34228.01
08:53:58|34228.01
08:53:59|34228.01
08:54:01|34228.01
08:54:01|34228.01
08:54:03|34228.01
08:54:04|34228.01
08:54:05|34225.49
08:54:06|34225.49
08:54:07|34225.49
08:54:08|34225.49
08:54:09|34229.17
08:54:11|34229.17
08:54:12|34229.17
08:54:13|34229.17
08:54:14|34229.17
08:54:15|34229.17
08:54:16|34229.17
08:54:16|34229.17
08:54:17|34229.17
08:54:19|34229.17
08:54:19|34229.17
08:54:21|34229.17
08:54:22|34226.28
08:54:23|34226.28
08:54:24|34226.28
08:54:25|34226.28
08:54:26|34226.28
08:54:26|34226.28
08:54:28|34226.28
08:54:29|34226.28
08:54:30|34226.28
08:54:31|34226.65
08:54:32|34226.65
08:54:34|34226.65
08:54:35|34226.65
08:54:35|34219.63
08:54:36|34219.63
08:54:37|34219.63
08:54:39|34219.63
08:54:39|34219.4
08:54:40|34219.4
08:54:42|34219.4
08:54:42|34219.4
08:54:44|34219.4
08:54:45|34219.4
08:54:45|34219.4
08:54:46|34217.09
08:54:47|34217.09
08:54:48|34217.09
08:54:49|34217.09
08:54:50|34217.09
08:54:52|34216.24
08:54:53|34216.24
08:54:53|34216.24
08:54:55|34216.09
08:54:56|34216.09
08:54:56|34216.09
08:54:57|34216.09
08:54:59|34206.28
08:55:00|34206.28
08:55:01|34206.28
08:55:02|34206.28
08:55:03|34213.08
08:55:04|34215.69
08:55:04|34215.69
08:55:10|34215.69
08:55:12|34215.73
08:55:13|34215.72
08:55:14|34215.72
08:55:15|34215.73
08:55:16|34215.73
08:55:17|34215.73
08:55:18|34215.72
08:55:19|34215.72
08:55:20|34215.72
08:55:21|34215.72
08:55:22|34215.72
08:55:24|34215.72
08:55:25|34215.72
08:55:25|34215.72
08:55:27|34215.72
08:55:28|34215.72
08:55:29|34222.36
08:55:30|34222.36
08:55:31|34217.37
08:55:32|34218.76
08:55:33|34217.63
08:55:34|34217.78
08:55:35|34217.78
08:55:36|34218.76
08:55:37|34218.22
08:55:39|34218.22
08:55:40|34218.22
08:55:40|34218.22
08:55:42|34218.22
08:55:42|34218.22
08:55:43|34218.22
08:55:44|34218.22
08:55:45|34218.75
08:55:47|34218.75
08:55:47|34218.75
08:55:48|34218.75
08:55:50|34218.75
08:55:50|34218.75
08:55:51|34219.99
08:55:53|34220.
08:55:53|34220.
08:55:55|34220.
08:55:56|34220.
08:55:56|34220.
08:55:57|34220.
08:55:58|34220.
08:56:00|34217.57
08:56:01|34217.57
08:56:02|34215.79
08:56:03|34217.06
08:56:04|34217.06
08:56:05|34217.06
08:56:05|34217.06
08:56:07|34217.06
08:56:08|34218.72
08:56:09|34218.72
08:56:10|34218.72
08:56:12|34218.73
08:56:12|34220.98
08:56:13|34220.97
08:56:14|34221.81
08:56:15|34221.81
08:56:17|34221.81
08:56:17|34221.81
08:56:18|34221.81
08:56:20|34221.81
08:56:21|34221.81
08:56:21|34221.81
08:56:22|34238.5
08:56:23|34238.5
08:56:25|34237.07
08:56:25|34237.07
08:56:27|34237.07
08:56:28|34237.07
08:56:28|34237.07
08:56:30|34237.07
08:56:31|34237.07
08:56:31|34237.07
08:56:32|34237.07
08:56:34|34237.06
08:56:34|34237.06
08:56:36|34229.41
08:56:37|34230.25
08:56:38|34230.25
08:56:39|34230.25
08:56:40|34226.03
08:56:41|34226.03
08:56:42|34226.03
08:56:43|34230.73
08:56:44|34230.73
08:56:45|34230.73
08:56:46|34236.17
08:56:47|34236.17
08:56:48|34236.17
08:56:49|34236.17
08:56:50|34236.17
08:56:51|34236.17
08:56:52|34236.17
08:56:54|34236.17
08:56:54|34236.17
08:56:55|34236.17
08:56:57|34232.62
08:56:57|34232.62
08:56:58|34232.62
08:56:59|34232.62
08:57:03|34232.62
08:57:03|34231.27
08:57:04|34231.27
08:57:05|34231.27
08:57:07|34231.27
08:57:07|34231.27
08:57:08|34231.27
08:57:09|34231.45
08:57:10|34231.45
08:57:13|34232.62
08:57:13|34238.35
08:57:15|34238.35
08:57:16|34238.35
08:57:17|34238.35
08:57:17|34238.35
08:57:19|34238.35
08:57:21|34233.29
08:57:21|34222.37
08:57:23|34222.37
08:57:24|34222.37
08:57:25|34222.37
08:57:26|34222.37
08:57:27|34222.37
08:57:28|34222.37
08:57:29|34222.37
08:57:30|34222.37
08:57:31|34222.37
08:57:32|34222.37
08:57:33|34222.37
08:57:35|34222.37
08:57:35|34222.37
08:57:36|34222.37
08:57:38|34222.37
08:57:39|34222.37
08:57:40|34222.37
08:57:40|34235.68
08:57:41|34235.68
08:57:43|34235.68
08:57:44|34235.68
08:57:45|34235.68
08:57:46|34235.68
08:57:46|34242.23
08:57:48|34242.23
08:57:48|34242.23
08:57:50|34242.23
08:57:51|34242.23
08:57:51|34242.23
08:57:53|34242.23
08:57:53|34242.23
08:57:54|34242.23
08:57:56|34242.23
08:57:56|34242.23
08:57:57|34242.23
08:57:59|34242.23
08:58:00|34242.23
08:58:01|34242.23
08:58:02|34242.23
08:58:03|34242.23
08:58:03|34230.51
08:58:04|34230.51
08:58:05|34230.51
08:58:07|34230.51
08:58:08|34230.51
08:58:09|34230.51
08:58:10|34230.51
08:58:10|34230.51
08:58:12|34230.51
08:58:13|34230.51
08:58:14|34232.55
08:58:15|34238.49
08:58:15|34238.49
08:58:18|34238.49
08:58:19|34238.49
08:58:19|34238.49
08:58:21|34240.87
08:58:22|34240.87
08:58:23|34240.87
08:58:24|34240.87
08:58:25|34240.87
08:58:26|34240.87
08:58:26|34240.87
08:58:28|34240.87
08:58:28|34240.87
08:58:29|34232.89
08:58:31|34232.89
08:58:31|34232.89
08:58:33|34232.89
08:58:34|34232.89
08:58:35|34232.89
08:58:36|34232.89
08:58:37|34237.53
08:58:39|34237.53
08:58:39|34242.05
08:58:41|34242.05
08:58:42|34242.05
08:58:43|34242.05
08:58:44|34242.05
08:58:44|34242.05
08:58:46|34242.05
08:58:46|34242.05
08:58:48|34242.05
08:58:49|34242.05
08:58:50|34242.05
08:58:51|34242.05
08:58:52|34242.05
08:58:53|34242.05
08:58:54|34242.05
08:58:55|34242.05
08:58:56|34242.05
08:58:57|34241.55
08:58:58|34241.55
08:58:59|34241.55
08:59:00|34241.55
08:59:01|34241.55
08:59:02|34241.55
08:59:03|34241.12
08:59:04|34241.12
08:59:05|34241.12
08:59:06|34241.12
08:59:07|34241.12
08:59:08|34241.12
08:59:09|34241.12
08:59:10|34241.12
08:59:11|34241.12
08:59:13|34241.12
08:59:14|34241.12
08:59:16|34241.12
08:59:17|34238.2
08:59:18|34238.2
08:59:19|34238.2
08:59:20|34238.2
08:59:21|34238.2
08:59:23|34242.46
08:59:24|34242.46
08:59:24|34242.46
08:59:26|34242.46
08:59:26|34242.46
08:59:27|34242.46
08:59:28|34242.46
08:59:29|34242.46
08:59:31|34242.46
08:59:31|34242.46
08:59:33|34242.46
08:59:33|34242.46
08:59:36|34242.46
08:59:36|34242.46
08:59:38|34242.46
08:59:38|34242.46
08:59:40|34242.46
08:59:40|34234.77
08:59:42|34234.77
08:59:43|34234.77
08:59:44|34234.77
08:59:44|34234.77
08:59:46|34234.77
08:59:47|34234.77
08:59:48|34234.77
08:59:49|34234.77
08:59:50|34234.54
08:59:50|34234.54
08:59:52|34237.98
08:59:52|34237.98
08:59:53|34237.98
08:59:54|34237.98
08:59:55|34237.98
08:59:57|34237.98
08:59:58|34237.98
08:59:59|34237.98
09:00:00|34237.98
09:00:01|34237.98
09:00:02|34237.98
09:00:03|34237.98
09:00:04|34237.98
09:00:05|34237.98
09:00:06|34237.98
09:00:07|34237.98
09:00:08|34241.9
09:00:09|34241.43
09:00:10|34241.43
09:00:11|34241.43
09:00:12|34241.43
09:00:13|34241.43
09:00:15|34241.43
09:00:16|34241.43
09:00:16|34241.43
09:00:17|34241.43
09:00:19|34235.96
09:00:20|34235.96
09:00:21|34235.63
09:00:22|34235.63
09:00:22|34235.63
09:00:24|34235.63
09:00:24|34235.63
09:00:26|34235.63
09:00:27|34235.63
09:00:28|34227.28
09:00:29|34221.62
09:00:30|34221.62
09:00:32|34221.62
09:00:33|34221.62
09:00:34|34221.62
09:00:35|34221.62
09:00:36|34221.62
09:00:38|34221.62
09:00:38|34221.62
09:00:39|34221.62
09:00:41|34221.62
09:00:41|34221.62
09:00:43|34221.62
09:00:43|34221.62
09:00:45|34221.62
09:00:45|34228.89
09:00:47|34228.88
09:00:48|34224.44
09:00:49|34224.44
09:00:50|34224.44
09:00:51|34224.44
09:00:51|34224.44
09:00:52|34224.44
09:00:54|34228.4
09:00:54|34228.4
09:00:56|34223.21
09:00:56|34228.26
09:00:57|34228.26
09:00:59|34228.26
09:00:59|34228.26
09:01:01|34228.26
09:01:01|34228.4
09:01:02|34228.4
09:01:04|34228.39
09:01:05|34228.39
09:01:06|34228.39
09:01:07|34228.39
09:01:08|34228.39
09:01:10|34228.39
09:01:11|34228.37
09:01:11|34228.37
09:01:12|34228.37
09:01:13|34228.37
09:01:15|34228.37
09:01:16|34228.37
09:01:17|34228.37
09:01:18|34228.37
09:01:18|34228.37
09:01:21|34232.89
09:01:21|34232.89
09:01:22|34232.89
09:01:23|34232.89
09:01:24|34232.89
09:01:25|34234.89
09:01:27|34234.45
09:01:27|34234.45
09:01:28|34231.97
09:01:29|34231.97
09:01:31|34231.97
09:01:32|34233.93
09:01:32|34233.93
09:01:34|34233.93
09:01:34|34233.97
09:01:35|34233.97
09:01:37|34234.89
09:01:38|34233.92
09:01:39|34233.93
09:01:40|34236.55
09:01:41|34236.55
09:01:42|34236.55
09:01:43|34236.12
09:01:44|34236.7
09:01:45|34236.79
09:01:46|34236.79
09:01:47|34236.36
09:01:48|34236.36
09:01:49|34236.12
09:01:50|34236.12
09:01:51|34236.12
09:01:52|34234.12
09:01:53|34234.12
09:01:54|34236.12
09:01:55|34236.12
09:01:56|34235.44
09:01:57|34236.79
09:01:58|34236.79
09:01:59|34240.77
09:02:00|34240.77
09:02:01|34240.77
09:02:02|34246.12
09:02:03|34246.12
09:02:04|34246.12
09:02:05|34246.12
09:02:06|34247.96
09:02:08|34247.96
09:02:09|34247.96
09:02:10|34247.96
09:02:10|34247.97
09:02:12|34247.97
09:02:12|34247.97
09:02:13|34247.97
09:02:15|34247.97
09:02:17|34247.96
09:02:18|34247.96
09:02:18|34247.96
09:02:20|34247.96
09:02:20|34247.96
09:02:22|34247.96
09:02:23|34247.96
09:02:24|34250.
09:02:25|34250.
09:02:26|34255.66
09:02:26|34250.36
09:02:28|34250.36
09:02:29|34256.69
09:02:31|34256.69
09:02:31|34256.69
09:02:32|34256.7
09:02:34|34256.7
09:02:34|34256.7
09:02:36|34256.7
09:02:37|34254.5
09:02:38|34254.5
09:02:39|34258.43
09:02:40|34258.43
09:02:41|34258.43
09:02:41|34258.43
09:02:42|34258.43
09:02:43|34258.43
09:02:45|34258.43
09:02:46|34258.43
09:02:46|34258.43
09:02:47|34258.43
09:02:48|34258.43
09:02:49|34258.43
09:02:50|34258.43
09:02:51|34258.43
09:02:52|34258.43
09:02:53|34258.43
09:02:54|34258.43
09:02:55|34258.43
09:02:56|34258.43
09:02:58|34258.43
09:02:59|34258.43
09:03:00|34241.42
09:03:01|34241.42
09:03:02|34241.42
09:03:03|34241.4
09:03:04|34241.4
09:03:05|34241.4
09:03:06|34241.4
09:03:07|34241.4
09:03:08|34241.4
09:03:09|34241.4
09:03:10|34241.4
09:03:11|34241.4
09:03:12|34241.4
09:03:13|34241.4
09:03:14|34241.4
09:03:15|34241.4
09:03:17|34241.4
09:03:18|34241.4
09:03:18|34241.4
09:03:20|34241.4
09:03:21|34241.4
09:03:22|34241.46
09:03:23|34241.46
09:03:24|34243.28
09:03:25|34243.28
09:03:26|34243.28
09:03:27|34243.28
09:03:28|34243.28
09:03:29|34243.28
09:03:30|34242.42
09:03:31|34242.42
09:03:32|34242.42
09:03:33|34242.42
09:03:34|34242.42
09:03:35|34242.42
09:03:36|34239.92
09:03:36|34239.92
09:03:38|34239.92
09:03:38|34239.66
09:03:40|34239.66
09:03:42|34239.66
09:03:42|34239.66
09:03:44|34239.66
09:03:45|34239.66
09:03:45|34239.66
09:03:46|34239.66
09:03:48|34237.62
09:03:49|34239.19
09:03:50|34239.2
09:03:51|34239.2
09:03:52|34239.2
09:03:53|34239.2
09:03:54|34237.79
09:03:55|34237.79
09:03:56|34237.79
09:03:57|34237.79
09:03:58|34231.94
09:03:59|34231.94
09:04:00|34231.94
09:04:01|34231.94
09:04:02|34235.87
09:04:04|34237.78
09:04:05|34237.78
09:04:05|34237.78
09:04:07|34235.92
09:04:07|34235.92
09:04:09|34235.92
09:04:10|34235.92
09:04:10|34235.92
09:04:12|34235.92
09:04:12|34235.92
09:04:14|34235.92
09:04:15|34235.88
09:04:16|34235.88
09:04:18|34235.88
09:04:20|34235.88
09:04:21|34235.88
09:04:22|34235.88
09:04:22|34235.88
09:04:24|34235.88
09:04:24|34235.88
09:04:25|34231.78
09:04:26|34231.78
09:04:27|34231.78
09:04:29|34234.11
09:04:29|34233.93
09:04:31|34233.93
09:04:32|34233.93
09:04:33|34233.93
09:04:33|34233.93
09:04:35|34233.93
09:04:36|34234.2
09:04:36|34235.88
09:04:38|34233.92
09:04:39|34233.92
09:04:40|34233.92
09:04:41|34230.57
09:04:42|34230.57
09:04:43|34229.35
09:04:44|34229.35
09:04:45|34229.35
09:04:46|34229.35
09:04:47|34229.35
09:04:48|34224.95
09:04:49|34218.08
09:04:50|34222.43
09:04:51|34226.48
09:04:52|34222.46
09:04:53|34222.46
09:04:54|34222.53
09:04:55|34222.57
09:04:56|34222.57
09:04:57|34222.57
09:04:59|34222.57
09:04:59|34222.57
09:05:00|34222.57
09:05:02|34222.57
09:05:02|34222.57
09:05:03|34222.57
09:05:04|34222.57
09:05:05|34222.57
09:05:06|34222.57
09:05:08|34224.06
09:05:10|34222.47
09:05:11|34223.46
09:05:11|34223.46
09:05:12|34224.6
09:05:13|34224.6
09:05:14|34224.6
09:05:15|34224.6
09:05:16|34224.6
09:05:18|34224.6
09:05:20|34224.6
09:05:21|34224.6
09:05:23|34224.6
09:05:24|34224.6
09:05:24|34224.6
09:05:26|34226.22
09:05:26|34226.22
09:05:28|34226.22
09:05:29|34223.27
09:05:30|34223.27
09:05:30|34223.27
09:05:32|34223.27
09:05:33|34223.27
09:05:33|34223.27
09:05:34|34223.27
09:05:35|34223.27
09:05:37|34223.36
09:05:37|34225.21
09:05:38|34227.89
09:05:40|34236.95
09:05:41|34236.95
09:05:42|34236.95
09:05:43|34236.95
09:05:45|34236.95
09:05:46|34236.95
09:05:47|34236.95
09:05:48|34236.95
09:05:49|34236.95
09:05:50|34236.95
09:05:50|34236.95
09:05:52|34244.07
09:05:53|34244.07
09:05:54|34244.07
09:05:55|34244.56
09:05:56|34244.13
09:05:57|34244.13
09:05:58|34244.13
09:05:59|34244.13
09:06:00|34244.13
09:06:01|34244.13
09:06:02|34244.13
09:06:03|34244.13
09:06:05|34244.13
09:06:05|34244.13
09:06:06|34244.13
09:06:07|34244.13
09:06:09|34244.13
09:06:09|34244.13
09:06:11|34244.13
09:06:11|34244.13
09:06:13|34244.13
09:06:13|34244.13
09:06:14|34244.13
09:06:15|34244.55
09:06:16|34244.55
09:06:18|34244.55
09:06:19|34244.55
09:06:20|34244.55
09:06:21|34244.55
09:06:23|34244.55
09:06:24|34244.55
09:06:25|34251.91
09:06:26|34251.91
09:06:27|34251.91
09:06:28|34251.91
09:06:29|34252.99
09:06:30|34252.99
09:06:31|34252.99
09:06:32|34252.99
09:06:33|34244.59
09:06:34|34244.59
09:06:35|34244.59
09:06:36|34244.59
09:06:37|34244.59
09:06:38|34244.13
09:06:39|34244.13
09:06:40|34244.13
09:06:41|34243.12
09:06:42|34243.12
09:06:43|34243.12
09:06:44|34244.82
09:06:45|34244.82
09:06:46|34244.82
09:06:47|34244.82
09:06:48|34244.82
09:06:49|34244.82
09:06:50|34235.91
09:06:51|34235.91
09:06:52|34235.91
09:06:53|34235.91
09:06:54|34235.91
09:06:55|34245.79
09:06:56|34245.8
09:06:57|34248.47
09:06:58|34248.47
09:06:59|34248.47
09:07:01|34248.47
09:07:01|34248.47
09:07:03|34248.47
09:07:03|34248.47
09:07:05|34248.47
09:07:06|34248.47
09:07:07|34248.47
09:07:08|34248.47
09:07:09|34248.47
09:07:10|34249.66
09:07:11|34249.66
09:07:12|34249.66
09:07:13|34249.66
09:07:14|34249.66
09:07:15|34249.66
09:07:16|34249.66
09:07:17|34249.66
09:07:18|34249.66
09:07:19|34249.66
09:07:21|34249.66
09:07:22|34260.36
09:07:24|34260.36
09:07:25|34267.56
09:07:26|34267.56
09:07:27|34267.56
09:07:28|34267.56
09:07:29|34267.56
09:07:30|34267.56
09:07:32|34263.63
09:07:33|34263.63
09:07:34|34264.88
09:07:35|34264.88
09:07:36|34264.88
09:07:37|34264.88
09:07:38|34264.88
09:07:39|34264.88
09:07:40|34264.88
09:07:41|34264.88
09:07:42|34264.88
09:07:44|34268.19
09:07:45|34268.19
09:07:45|34268.19
09:07:46|34268.13
09:07:47|34268.13
09:07:49|34266.77
09:07:49|34267.15
09:07:50|34271.25
09:07:52|34275.9
09:07:53|34275.9
09:07:54|34275.9
09:07:55|34275.9
09:07:55|34275.9
09:07:57|34275.9
09:07:58|34275.9
09:07:58|34275.9
09:08:00|34272.65
09:08:01|34272.65
09:08:02|34272.65
09:08:03|34272.65
09:08:03|34272.65
09:08:08|34272.65
09:08:08|34268.68
09:08:10|34268.68
09:08:11|34268.68
09:08:11|34268.68
09:08:13|34272.93
09:08:13|34272.93
09:08:15|34272.93
09:08:16|34272.93
09:08:17|34272.93
09:08:17|34272.93
09:08:19|34272.93
09:08:20|34272.93
09:08:22|34272.93
09:08:23|34272.93
09:08:24|34272.92
09:08:26|34272.92
09:08:27|34272.92
09:08:28|34272.92
09:08:29|34270.62
09:08:30|34270.62
09:08:31|34270.62
09:08:32|34264.65
09:08:33|34264.65
09:08:34|34264.65
09:08:35|34264.65
09:08:36|34264.65
09:08:37|34264.65
09:08:38|34260.03
09:08:39|34260.03
09:08:40|34260.03
09:08:41|34260.03
09:08:42|34260.03
09:08:43|34260.03
09:08:44|34260.03
09:08:45|34260.03
09:08:46|34260.03
09:08:47|34260.03
09:08:48|34260.03
09:08:49|34259.12
09:08:50|34259.12
09:08:51|34259.11
09:08:52|34259.11
09:08:53|34259.11
09:08:54|34259.11
09:08:56|34259.11
09:08:56|34259.11
09:08:58|34259.11
09:08:58|34259.11
09:09:00|34259.11
09:09:00|34259.11
09:09:01|34259.11
09:09:02|34259.11
09:09:03|34259.11
09:09:05|34259.11
09:09:05|34259.11
09:09:06|34259.11
09:09:07|34259.11
09:09:09|34259.11
09:09:09|34259.11
09:09:10|34259.11
09:09:11|34259.11
09:09:12|34259.11
09:09:13|34259.11
09:09:14|34259.11
09:09:15|34259.12
09:09:16|34259.12
09:09:17|34259.12
09:09:19|34259.12
09:09:19|34260.08
09:09:20|34260.08
09:09:22|34260.08
09:09:23|34260.08
09:09:24|34260.63
09:09:24|34260.63
09:09:26|34260.63
09:09:27|34260.63
09:09:29|34258.49
09:09:29|34258.49
09:09:30|34258.17
09:09:32|34258.17
09:09:33|34258.17
09:09:34|34258.17
09:09:35|34258.17
09:09:36|34258.17
09:09:37|34258.17
09:09:38|34258.17
09:09:39|34256.74
09:09:40|34256.74
09:09:41|34256.74
09:09:42|34256.74
09:09:43|34256.74
09:09:44|34256.75
09:09:45|34256.75
09:09:46|34256.75
09:09:47|34256.75
09:09:48|34256.75
09:09:49|34257.49
09:09:50|34260.08
09:09:51|34260.08
09:09:52|34260.08
09:09:53|34260.08
09:09:54|34260.08
09:09:55|34259.65
09:09:56|34259.46
09:09:57|34259.46
09:09:58|34259.46
09:09:59|34259.09
09:10:00|34259.09
09:10:01|34259.09
09:10:02|34259.09
09:10:03|34259.09
09:10:05|34258.79
09:10:06|34258.79
09:10:06|34259.66
09:10:07|34259.66
09:10:09|34259.66
09:10:09|34260.87
09:10:11|34262.14
09:10:12|34262.14
09:10:13|34262.14
09:10:13|34262.14
09:10:15|34262.14
09:10:16|34262.14
09:10:17|34262.14
09:10:19|34262.14
09:10:19|34262.14
09:10:20|34262.14
09:10:22|34261.68
09:10:23|34261.68
09:10:25|34261.68
09:10:27|34261.69
09:10:27|34261.69
09:10:28|34261.69
09:10:30|34261.69
09:10:32|34261.69
09:10:33|34262.14
09:10:34|34262.14
09:10:35|34262.14
09:10:35|34262.14
09:10:37|34262.14
09:10:38|34262.14
09:10:39|34262.14
09:10:40|34262.14
09:10:41|34262.14
09:10:42|34258.89
09:10:43|34258.89
09:10:44|34258.89
09:10:45|34258.89
09:10:46|34258.89
09:10:47|34258.89
09:10:48|34258.89
09:10:49|34258.89
09:10:50|34258.89
09:10:52|34258.89
09:10:52|34258.89
09:10:54|34258.89
09:10:54|34258.89
09:10:56|34258.89
09:10:57|34258.89
09:10:57|34258.89
09:10:59|34258.89
09:10:59|34257.64
09:11:01|34253.31
09:11:02|34253.31
09:11:02|34253.31
09:11:03|34253.31
09:11:04|34246.47
09:11:05|34251.03
09:11:06|34251.03
09:11:07|34246.18
09:11:09|34246.18
09:11:09|34246.18
09:11:10|34241.89
09:11:12|34241.89
09:11:13|34247.64
09:11:13|34247.64
09:11:14|34241.9
09:11:16|34241.91
09:11:16|34241.89
09:11:17|34241.9
09:11:18|34241.9
09:11:19|34241.9
09:11:20|34241.89
09:11:21|34241.89
09:11:22|34241.89
09:11:24|34233.08
09:11:25|34233.08
09:11:26|34231.36
09:11:28|34231.36
09:11:29|34231.14
09:11:30|34220.54
09:11:31|34220.54
09:11:33|34221.61
09:11:34|34221.61
09:11:34|34221.61
09:11:35|34221.61
09:11:37|34226.8
09:11:38|34226.8
09:11:39|34226.8
09:11:39|34222.55
09:11:41|34222.55
09:11:41|34222.55
09:11:42|34222.55
09:11:44|34222.55
09:11:45|34222.55
09:11:46|34222.55
09:11:47|34222.55
09:11:48|34222.55
09:11:49|34222.55
09:11:50|34222.55
09:11:51|34222.55
09:11:52|34232.16
09:11:53|34232.16
09:11:54|34223.69
09:11:55|34223.69
09:11:56|34220.46
09:11:57|34220.46
09:11:58|34220.46
09:11:59|34220.46
09:12:00|34219.38
09:12:01|34219.38
09:12:02|34219.38
09:12:03|34219.38
09:12:04|34219.38
09:12:05|34219.38
09:12:06|34219.38
09:12:07|34219.38
09:12:08|34222.83
09:12:09|34222.83
09:12:10|34222.83
09:12:11|34222.83
09:12:12|34222.83
09:12:13|34222.83
09:12:14|34222.83
09:12:15|34222.83
09:12:16|34222.83
09:12:17|34222.83
09:12:18|34222.83
09:12:19|34222.83
09:12:20|34222.83
09:12:21|34222.83
09:12:22|34226.13
09:12:23|34226.13
09:12:24|34226.13
09:12:25|34226.13
09:12:26|34226.13
09:12:27|34226.13
09:12:28|34226.13
09:12:29|34226.13
09:12:30|34226.13
09:12:31|34226.13
09:12:32|34226.13
09:12:33|34226.13
09:12:34|34226.13
09:12:35|34226.13
09:12:36|34226.13
09:12:37|34226.13
09:12:38|34226.13
09:12:39|34226.13
09:12:40|34226.13
09:12:41|34226.13
09:12:42|34226.13
09:12:43|34224.76
09:12:44|34224.76
09:12:45|34224.76
09:12:46|34224.76
09:12:48|34224.76
09:12:49|34224.76
09:12:49|34224.76
09:12:50|34224.76
09:12:51|34224.76
09:12:53|34224.76
09:12:53|34224.76
09:12:54|34224.76
09:12:56|34224.76
09:12:57|34224.76
09:12:57|34224.76
09:12:59|34224.76
09:13:00|34224.76
09:13:01|34224.76
09:13:01|34224.76
09:13:03|34224.76
09:13:03|34224.76
09:13:04|34224.76
09:13:06|34224.76
09:13:06|34224.76
09:13:07|34224.76
09:13:10|34224.76
09:13:10|34224.76
09:13:12|34224.76
09:13:13|34225.36
09:13:14|34225.76
09:13:15|34225.76
09:13:16|34225.76
09:13:16|34225.76
09:13:18|34225.76
09:13:19|34225.76
09:13:19|34222.98
09:13:20|34222.98
09:13:22|34222.98
09:13:22|34222.98
09:13:24|34216.85
09:13:25|34216.85
09:13:27|34216.85
09:13:28|34216.85
09:13:30|34216.85
09:13:30|34211.41
09:13:32|34211.41
09:13:33|34211.41
09:13:34|34211.41
09:13:36|34211.41
09:13:36|34211.41
09:13:37|34211.41
09:13:38|34208.92
09:13:39|34208.92
09:13:42|34208.92
09:13:43|34208.92
09:13:44|34206.59
09:13:45|34206.59
09:13:46|34200.16
09:13:47|34200.16
09:13:48|34200.16
09:13:49|34200.16
09:13:50|34200.16
09:13:52|34200.
09:13:53|34191.37
09:13:54|34191.37
09:13:55|34191.37
09:13:57|34191.37
09:13:58|34191.37
09:13:58|34191.37
09:13:59|34188.72
09:14:00|34191.37
09:14:02|34191.36
09:14:03|34191.36
09:14:03|34191.32
09:14:05|34191.32
09:14:06|34191.32
09:14:06|34191.32
09:14:07|34191.32
09:14:08|34191.32
09:14:13|34188.86
09:14:13|34188.86
09:14:14|34188.86
09:14:15|34188.86
09:14:16|34196.
09:14:17|34189.46
09:14:18|34189.59
09:14:19|34189.59
09:14:21|34189.59
09:14:21|34193.27
09:14:22|34193.27
09:14:23|34193.27
09:14:24|34193.27
09:14:26|34193.27
09:14:26|34193.27
09:14:29|34193.27
09:14:30|34195.02
09:14:31|34195.02
09:14:32|34195.02
09:14:34|34195.02
09:14:35|34195.02
09:14:36|34195.02
09:14:36|34195.02
09:14:38|34195.02
09:14:39|34195.02
09:14:40|34189.58
09:14:41|34189.58
09:14:41|34189.58
09:14:42|34189.58
09:14:44|34180.35
09:14:45|34180.35
09:14:46|34186.34
09:14:47|34186.34
09:14:48|34186.34
09:14:49|34186.34
09:14:51|34186.34
09:14:52|34186.34
09:14:52|34186.34
09:14:54|34186.34
09:14:54|34186.34
09:14:55|34186.34
09:14:57|34186.34
09:14:57|34187.98
09:14:59|34190.09
09:14:59|34190.09
09:15:00|34190.09
09:15:02|34190.09
09:15:02|34190.09
09:15:03|34190.09
09:15:05|34190.09
09:15:05|34190.09
09:15:06|34190.09
09:15:07|34190.09
09:15:08|34190.09
09:15:10|34190.09
09:15:10|34190.09
09:15:11|34189.52
09:15:13|34189.52
09:15:14|34189.52
09:15:14|34191.26
09:15:15|34191.26
09:15:16|34191.26
09:15:17|34191.26
09:15:18|34191.26
09:15:19|34191.26
09:15:20|34191.26
09:15:21|34191.26
09:15:23|34190.78
09:15:23|34190.78
09:15:24|34190.78
09:15:25|34190.78
09:15:26|34190.1
09:15:28|34190.1
09:15:29|34190.1
09:15:30|34190.1
09:15:31|34190.1
09:15:32|34190.1
09:15:34|34190.1
09:15:34|34190.1
09:15:36|34190.1
09:15:36|34190.1
09:15:38|34190.1
09:15:38|34190.1
09:15:39|34190.1
09:15:40|34190.1
09:15:42|34190.1
09:15:43|34190.1
09:15:43|34190.1
09:15:45|34190.1
09:15:45|34190.1
09:15:46|34190.1
09:15:48|34190.1
09:15:48|34190.1
09:15:50|34190.1
09:15:51|34190.1
09:15:52|34190.79
09:15:53|34190.79
09:15:54|34190.79
09:15:55|34190.79
09:15:56|34190.8
09:15:57|34190.8
09:15:58|34190.8
09:15:59|34190.8
09:16:01|34190.8
09:16:02|34190.8
09:16:02|34193.96
09:16:03|34193.96
09:16:05|34193.96
09:16:05|34193.96
09:16:06|34193.96
09:16:07|34193.96
09:16:08|34193.96
09:16:09|34204.25
09:16:10|34204.25
09:16:11|34204.25
09:16:12|34204.25
09:16:13|34205.37
09:16:15|34205.37
09:16:16|34205.37
09:16:16|34205.37
09:16:17|34205.37
09:16:18|34205.37
09:16:19|34205.37
09:16:21|34205.37
09:16:22|34205.37
09:16:23|34205.37
09:16:24|34205.37
09:16:24|34205.37
09:16:26|34205.37
09:16:27|34200.72
09:16:28|34200.72
09:16:28|34200.72
09:16:30|34200.72
09:16:31|34200.72
09:16:32|34203.
09:16:33|34203.
09:16:33|34203.
09:16:34|34202.92
09:16:36|34202.92
09:16:37|34202.92
09:16:38|34202.92
09:16:38|34202.92
09:16:40|34202.92
09:16:41|34202.92
09:16:42|34200.08
09:16:43|34200.08
09:16:44|34200.08
09:16:45|34200.08
09:16:46|34200.08
09:16:47|34200.08
09:16:48|34200.08
09:16:49|34199.84
09:16:50|34199.84
09:16:51|34199.84
09:16:52|34199.84
09:16:53|34203.01
09:16:54|34203.01
09:16:55|34203.01
09:16:56|34206.87
09:16:58|34206.87
09:16:59|34206.87
09:17:00|34206.87
09:17:01|34206.87
09:17:02|34206.87
09:17:02|34206.87
09:17:03|34210.75
09:17:04|34210.75
09:17:05|34210.75
09:17:06|34210.75
09:17:07|34210.75
09:17:08|34210.45
09:17:09|34210.45
09:17:11|34210.45
09:17:13|34209.73
09:17:13|34209.73
09:17:15|34209.73
09:17:16|34209.73
09:17:17|34209.73
09:17:18|34209.73
09:17:19|34209.73
09:17:20|34209.73
09:17:21|34209.73
09:17:22|34209.73
09:17:22|34209.73
09:17:24|34209.73
09:17:25|34209.73
09:17:26|34209.73
09:17:28|34209.73
09:17:28|34209.73
09:17:30|34210.71
09:17:31|34210.71
09:17:32|34215.12
09:17:33|34215.12
09:17:34|34215.12
09:17:35|34215.12
09:17:36|34215.12
09:17:37|34215.12
09:17:38|34215.12
09:17:39|34215.12
09:17:41|34215.12
09:17:42|34215.12
09:17:43|34215.12
09:17:44|34215.12
09:17:45|34215.12
09:17:46|34215.12
09:17:46|34210.65
09:17:47|34210.65
09:17:48|34210.65
09:17:49|34210.65
09:17:51|34210.65
09:17:52|34210.65
09:17:52|34210.65
09:17:53|34210.65
09:17:55|34214.47
09:17:56|34214.47
09:17:57|34214.47
09:17:58|34214.47
09:17:59|34214.47
09:18:00|34214.47
09:18:01|34214.47
09:18:02|34214.47
09:18:03|34214.47
09:18:04|34214.47
09:18:05|34214.47
09:18:06|34214.47
09:18:07|34214.47
09:18:08|34214.47
09:18:09|34214.47
09:18:10|34214.47
09:18:11|34214.47
09:18:13|34214.47
09:18:13|34214.47
09:18:14|34214.47
09:18:15|34217.07
09:18:16|34217.07
09:18:17|34219.14
09:18:19|34219.14
09:18:20|34219.17
09:18:21|34219.17
09:18:22|34219.17
09:18:23|34219.17
09:18:24|34219.17
09:18:25|34219.17
09:18:26|34223.74
09:18:27|34223.74
09:18:29|34223.74
09:18:29|34223.74
09:18:31|34223.74
09:18:33|34223.74
09:18:34|34220.
09:18:35|34217.9
09:18:36|34217.9
09:18:37|34217.9
09:18:39|34217.89
09:18:40|34217.89
09:18:41|34217.89
09:18:42|34214.48
09:18:42|34214.48
09:18:44|34214.48
09:18:45|34214.48
09:18:46|34214.48
09:18:47|34214.48
09:18:48|34214.48
09:18:49|34214.48
09:18:50|34214.48
09:18:51|34214.48
09:18:52|34214.48
09:18:53|34214.47
09:18:54|34214.47
09:18:55|34214.47
09:18:56|34209.55
09:18:57|34214.23
09:18:58|34214.23
09:18:59|34214.23
09:19:00|34214.23
09:19:01|34214.23
09:19:02|34214.23
09:19:03|34214.23
09:19:04|34214.23
09:19:06|34214.23
09:19:06|34210.87
09:19:07|34210.87
09:19:08|34210.87
09:19:09|34210.87
09:19:10|34214.19
09:19:12|34214.19
09:19:12|34214.19
09:19:13|34216.5
09:19:14|34216.5
09:19:15|34217.58
09:19:17|34217.58
09:19:17|34217.58
09:19:18|34217.58
09:19:19|34217.58
09:19:20|34217.58
09:19:21|34217.58
09:19:23|34214.07
09:19:23|34214.07
09:19:24|34214.07
09:19:25|34214.07
09:19:26|34216.33
09:19:27|34216.33
09:19:28|34216.33
09:19:29|34216.33
09:19:30|34216.33
09:19:31|34216.33
09:19:33|34216.33
09:19:35|34216.33
09:19:35|34216.33
09:19:37|34216.33
09:19:37|34216.33
09:19:39|34216.33
09:19:40|34216.33
09:19:42|34216.33
09:19:43|34217.07
09:19:44|34217.07
09:19:44|34219.13
09:19:46|34211.27
09:19:47|34211.27
09:19:48|34211.27
09:19:49|34218.38
09:19:50|34218.38
09:19:51|34218.38
09:19:52|34218.38
09:19:53|34218.38
09:19:54|34218.38
09:19:55|34216.58
09:19:55|34216.58
09:19:57|34216.58
09:19:58|34220.07
09:19:59|34220.07
09:20:00|34220.07
09:20:02|34220.07
09:20:03|34220.07
09:20:04|34214.07
09:20:04|34214.07
09:20:05|34214.07
09:20:07|34214.07
09:20:08|34213.83
09:20:08|34213.83
09:20:10|34213.83
09:20:11|34213.83
09:20:12|34213.83
09:20:13|34213.83
09:20:14|34213.83
09:20:15|34213.83
09:20:16|34213.83
09:20:18|34213.83
09:20:18|34213.83
09:20:19|34213.83
09:20:20|34213.83
09:20:21|34213.83
09:20:22|34208.35
09:20:23|34208.35
09:20:25|34208.35
09:20:25|34208.35
09:20:26|34208.35
09:20:27|34209.33
09:20:29|34209.33
09:20:29|34209.33
09:20:30|34209.33
09:20:31|34211.48
09:20:34|34211.48
09:20:35|34211.46
09:20:37|34207.31
09:20:38|34208.1
09:20:39|34208.1
09:20:40|34211.46
09:20:41|34211.46
09:20:42|34211.46
09:20:44|34207.27
09:20:45|34207.26
09:20:45|34207.26
09:20:46|34207.26
09:20:48|34207.26
09:20:49|34207.26
09:20:50|34201.24
09:20:51|34201.24
09:20:52|34201.24
09:20:53|34205.36
09:20:54|34205.36
09:20:55|34205.28
09:20:56|34205.28
09:20:56|34205.28
09:20:58|34205.28
09:21:00|34205.28
09:21:02|34205.28
09:21:03|34200.68
09:21:04|34200.68
09:21:05|34201.1
09:21:06|34201.1
09:21:07|34201.1
09:21:08|34201.1
09:21:09|34206.21
09:21:09|34206.21
09:21:11|34206.21
09:21:11|34206.21
09:21:13|34206.21
09:21:14|34206.21
09:21:15|34200.58
09:21:16|34200.58
09:21:16|34200.58
09:21:18|34200.58
09:21:19|34200.58
09:21:20|34200.58
09:21:21|34200.58
09:21:22|34204.99
09:21:23|34204.99
09:21:24|34204.99
09:21:25|34200.08
09:21:26|34200.08
09:21:27|34200.08
09:21:27|34200.08
09:21:29|34200.08
09:21:29|34200.08
09:21:30|34200.08
09:21:32|34200.08
09:21:34|34200.08
09:21:36|34200.08
09:21:36|34200.08
09:21:38|34198.14
09:21:39|34198.14
09:21:40|34198.14
09:21:41|34185.07
09:21:42|34185.07
09:21:43|34185.07
09:21:45|34181.64
09:21:46|34181.61
09:21:47|34181.3
09:21:48|34181.3
09:21:48|34181.3
09:21:50|34181.3
09:21:51|34182.3
09:21:52|34182.76
09:21:52|34182.76
09:21:54|34182.76
09:21:55|34182.76
09:21:56|34182.76
09:21:57|34182.76
09:21:58|34182.76
09:21:59|34188.41
09:22:01|34188.41
09:22:01|34182.37
09:22:03|34182.37
09:22:03|34182.44
09:22:05|34182.44
09:22:06|34182.44
09:22:06|34186.26
09:22:08|34186.26
09:22:09|34186.26
09:22:09|34186.26
09:22:10|34186.26
09:22:11|34186.26
09:22:12|34186.26
09:22:14|34188.34
09:22:15|34188.34
09:22:15|34188.34
09:22:16|34188.34
09:22:18|34188.34
09:22:18|34188.34
09:22:20|34188.34
09:22:20|34185.99
09:22:21|34185.99
09:22:23|34185.99
09:22:24|34193.91
09:22:25|34193.91
09:22:26|34191.28
09:22:27|34191.28
09:22:28|34196.15
09:22:29|34196.15
09:22:30|34196.15
09:22:31|34196.15
09:22:32|34200.19
09:22:34|34200.19
09:22:35|34200.19
09:22:36|34200.56
09:22:37|34200.56
09:22:38|34200.56
09:22:40|34200.56
09:22:41|34200.56
09:22:41|34200.56
09:22:42|34200.56
09:22:44|34200.56
09:22:46|34200.56
09:22:46|34200.56
09:22:47|34200.56
09:22:48|34200.56
09:22:49|34200.56
09:22:51|34200.56
09:22:52|34203.74
09:22:52|34203.74
09:22:53|34203.74
09:22:55|34203.74
09:22:56|34203.74
09:22:57|34203.74
09:22:58|34203.74
09:22:58|34203.41
09:23:00|34203.41
09:23:01|34203.41
09:23:02|34203.41
09:23:03|34203.41
09:23:03|34203.41
09:23:05|34203.41
09:23:06|34212.33
09:23:07|34212.33
09:23:08|34217.66
09:23:09|34218.09
09:23:09|34201.56
09:23:11|34201.56
09:23:12|34201.56
09:23:12|34201.56
09:23:14|34201.56
09:23:15|34201.56
09:23:16|34201.56
09:23:17|34201.56
09:23:18|34201.56
09:23:19|34201.56
09:23:20|34201.56
09:23:21|34201.56
09:23:22|34215.72
09:23:23|34213.33
09:23:24|34213.33
09:23:25|34213.33
09:23:26|34213.34
09:23:27|34213.34
09:23:28|34213.34
09:23:29|34213.34
09:23:30|34213.34
09:23:31|34213.33
09:23:32|34212.4
09:23:33|34212.4
09:23:34|34202.44
09:23:35|34202.44
09:23:37|34202.44
09:23:37|34212.55
09:23:39|34212.55
09:23:40|34206.
09:23:41|34211.75
09:23:42|34211.75
09:23:43|34211.75
09:23:45|34207.01
09:23:46|34209.84
09:23:47|34209.84
09:23:47|34209.7
09:23:49|34209.7
09:23:50|34211.31
09:23:50|34211.31
09:23:52|34211.31
09:23:53|34215.37
09:23:53|34215.37
09:23:54|34215.37
09:23:56|34215.36
09:23:57|34215.36
09:23:58|34215.37
09:23:59|34215.37
09:23:59|34215.37
09:24:00|34221.35
09:24:02|34219.89
09:24:03|34219.89
09:24:04|34219.89
09:24:04|34220.48
09:24:06|34220.48
09:24:08|34220.49
09:24:08|34220.49
09:24:10|34223.03
09:24:10|34223.03
09:24:11|34223.03
09:24:13|34223.03
09:24:13|34223.03
09:24:14|34223.03
09:24:16|34216.22
09:24:16|34216.21
09:24:17|34216.21
09:24:18|34216.21
09:24:19|34216.21
09:24:20|34219.25
09:24:21|34219.25
09:24:23|34219.25
09:24:24|34225.45
09:24:25|34225.45
09:24:25|34225.45
09:24:26|34225.45
09:24:27|34225.45
09:24:29|34225.34
09:24:29|34225.32
09:24:31|34225.32
09:24:32|34225.32
09:24:32|34225.32
09:24:34|34223.12
09:24:34|34223.12
09:24:36|34225.66
09:24:38|34225.66
09:24:38|34225.66
09:24:40|34225.66
09:24:41|34225.66
09:24:42|34224.86
09:24:44|34224.86
09:24:44|34224.86
09:24:45|34225.69
09:24:46|34225.69
09:24:48|34225.69
09:24:48|34220.85
09:24:50|34220.85
09:24:50|34220.85
09:24:53|34220.85
09:24:54|34220.85
09:24:55|34220.85
09:24:56|34220.85
09:24:58|34226.11
09:24:59|34226.34
09:24:59|34226.34
09:25:01|34222.95
09:25:02|34222.95
09:25:02|34222.95
09:25:04|34226.33
09:25:05|34226.33
09:25:06|34226.33
09:25:07|34226.33
09:25:09|34226.33
09:25:09|34226.33
09:25:10|34226.33
09:25:12|34226.33
09:25:12|34226.33
09:25:13|34226.33
09:25:14|34226.33
09:25:16|34226.33
09:25:16|34227.42
09:25:17|34227.42
09:25:18|34227.42
09:25:20|34227.42
09:25:21|34227.42
09:25:22|34227.42
09:25:22|34227.42
09:25:24|34227.42
09:25:24|34227.42
09:25:25|34224.41
09:25:27|34224.41
09:25:27|34224.41
09:25:29|34224.41
09:25:29|34230.8
09:25:31|34230.8
09:25:32|34230.71
09:25:33|34230.71
09:25:34|34229.79
09:25:35|34229.79
09:25:37|34229.79
09:25:38|34229.79
09:25:40|34229.79
09:25:41|34229.79
09:25:42|34229.83
09:25:43|34229.83
09:25:44|34229.84
09:25:44|34229.84
09:25:46|34229.84
09:25:47|34231.3
09:25:48|34231.3
09:25:49|34231.3
09:25:50|34231.3
09:25:51|34231.3
09:25:52|34231.3
09:25:53|34231.3
09:25:54|34231.3
09:25:55|34231.3
09:25:56|34231.3
09:25:57|34231.3
09:25:58|34231.3
09:25:59|34235.86
09:26:00|34235.86
09:26:01|34235.86
09:26:02|34235.86
09:26:03|34234.27
09:26:04|34234.27
09:26:05|34228.78
09:26:06|34228.76
09:26:07|34228.76
09:26:08|34228.76
09:26:09|34232.12
09:26:10|34232.12
09:26:11|34234.29
09:26:12|34234.25
09:26:13|34234.25
09:26:14|34234.25
09:26:15|34226.24
09:26:16|34226.24
09:26:17|34226.24
09:26:18|34226.24
09:26:19|34226.24
09:26:20|34226.24
09:26:21|34226.24
09:26:22|34225.76
09:26:23|34225.78
09:26:24|34225.78
09:26:25|34225.78
09:26:26|34230.1
09:26:27|34230.1
09:26:28|34230.1
09:26:29|34230.1
09:26:30|34229.86
09:26:31|34229.93
09:26:32|34229.93
09:26:33|34229.93
09:26:35|34229.93
09:26:36|34230.01
09:26:37|34230.01
09:26:39|34230.01
09:26:40|34230.01
09:26:41|34230.01
09:26:41|34230.01
09:26:42|34228.54
09:26:44|34228.54
09:26:45|34228.54
09:26:45|34228.54
09:26:46|34228.54
09:26:48|34228.54
09:26:49|34228.54
09:26:50|34228.54
09:26:51|34229.92
09:26:52|34229.92
09:26:53|34229.92
09:26:54|34229.92
09:26:56|34229.92
09:26:56|34229.92
09:26:58|34229.92
09:26:58|34229.92
09:26:59|34230.02
09:27:01|34230.02
09:27:02|34230.02
09:27:02|34230.02
09:27:04|34230.02
09:27:05|34230.02
09:27:06|34230.02
09:27:06|34230.02
09:27:07|34230.02
09:27:08|34231.54
09:27:10|34231.54
09:27:11|34231.54
09:27:12|34231.54
09:27:12|34231.54
09:27:13|34231.54
09:27:14|34232.97
09:27:16|34232.97
09:27:17|34232.97
09:27:18|34232.97
09:27:19|34232.97
09:27:20|34232.97
09:27:21|34232.97
09:27:22|34232.97
09:27:23|34232.97
09:27:24|34225.67
09:27:24|34225.67
09:27:26|34225.67
09:27:27|34225.67
09:27:27|34225.67
09:27:29|34225.67
09:27:30|34225.67
09:27:31|34225.67
09:27:32|34225.67
09:27:33|34225.67
09:27:34|34225.67
09:27:35|34227.29
09:27:36|34227.29
09:27:37|34227.29
09:27:38|34227.29
09:27:40|34227.29
09:27:40|34227.29
09:27:41|34227.63
09:27:43|34227.63
09:27:44|34227.29
09:27:46|34227.29
09:27:47|34227.29
09:27:48|34227.28
09:27:50|34227.28
09:27:51|34227.28
09:27:51|34227.06
09:27:53|34227.06
09:27:53|34227.06
09:27:55|34227.06
09:27:55|34227.06
09:27:57|34227.06
09:27:58|34227.06
09:27:59|34227.06
09:27:59|34227.06
09:28:01|34227.79
09:28:02|34227.76
09:28:03|34227.76
09:28:04|34227.76
09:28:05|34227.76
09:28:07|34227.76
09:28:07|34227.76
09:28:09|34227.76
09:28:09|34227.76
09:28:11|34227.76
09:28:12|34227.76
09:28:12|34227.76
09:28:13|34227.76
09:28:15|34224.81
09:28:16|34224.81
09:28:17|34224.8
09:28:17|34224.8
09:28:19|34223.81
09:28:20|34223.81
09:28:20|34223.81
09:28:22|34223.81
09:28:23|34223.81
09:28:24|34223.81
09:28:24|34223.81
09:28:26|34223.81
09:28:27|34223.81
09:28:28|34223.81
09:28:29|34223.81
09:28:29|34223.81
09:28:31|34223.81
09:28:32|34223.81
09:28:33|34223.81
09:28:34|34223.81
09:28:35|34223.81
09:28:35|34223.81
09:28:36|34223.81
09:28:39|34223.81
09:28:40|34223.81
09:28:41|34220.7
09:28:42|34220.7
09:28:43|34220.7
09:28:44|34211.76
09:28:45|34211.76
09:28:46|34211.76
09:28:47|34211.76
09:28:48|34211.76
09:28:49|34211.76
09:28:50|34211.76
09:28:51|34211.76
09:28:52|34211.76
09:28:53|34211.75
09:28:54|34211.75
09:28:55|34211.75
09:28:56|34209.99
09:28:58|34209.99
09:28:59|34209.99
09:29:00|34209.99
09:29:01|34209.99
09:29:02|34210.38
09:29:03|34210.38
09:29:04|34210.38
09:29:05|34210.38
09:29:06|34210.38
09:29:07|34210.38
09:29:09|34210.38
09:29:09|34210.38
09:29:10|34210.38
09:29:11|34210.38
09:29:12|34210.38
09:29:14|34210.38
09:29:15|34210.37
09:29:16|34210.37
09:29:18|34210.37
09:29:19|34210.37
09:29:20|34210.37
09:29:20|34210.37
09:29:21|34210.37
09:29:22|34210.37
09:29:24|34210.37
09:29:24|34210.37
09:29:25|34205.71
09:29:26|34199.71
09:29:28|34197.05
09:29:29|34197.05
09:29:30|34197.05
09:29:31|34197.05
09:29:32|34197.05
09:29:33|34199.16
09:29:34|34199.16
09:29:35|34199.16
09:29:36|34199.16
09:29:37|34199.16
09:29:39|34199.16
09:29:40|34199.16
09:29:42|34199.16
09:29:42|34199.16
09:29:43|34199.16
09:29:45|34199.16
09:29:46|34199.16
09:29:47|34199.16
09:29:48|34199.16
09:29:49|34199.16
09:29:50|34199.16
09:29:51|34199.16
09:29:53|34199.16
09:29:53|34199.16
09:29:54|34199.16
09:29:56|34199.16
09:29:57|34199.16
09:29:57|34199.16
09:29:58|34199.16
09:29:59|34199.16
09:30:01|34199.16
09:30:03|34199.16
09:30:04|34199.16
09:30:05|34199.16
09:30:06|34199.16
09:30:07|34199.16
09:30:08|34199.16
09:30:09|34199.16
09:30:10|34199.16
09:30:10|34199.16
09:30:12|34202.27
09:30:13|34202.27
09:30:14|34202.27
09:30:15|34202.27
09:30:16|34202.27
09:30:17|34202.27
09:30:18|34202.27
09:30:19|34202.27
09:30:20|34207.84
09:30:21|34207.84
09:30:22|34207.84
09:30:23|34207.84
09:30:24|34207.84
09:30:25|34207.84
09:30:26|34207.84
09:30:27|34207.84
09:30:28|34206.85
09:30:29|34206.85
09:30:30|34206.85
09:30:31|34206.85
09:30:32|34206.85
09:30:33|34206.82
09:30:34|34206.82
09:30:35|34206.82
09:30:36|34206.82
09:30:37|34206.82
09:30:38|34207.89
09:30:39|34207.89
09:30:40|34207.89
09:30:42|34212.87
09:30:43|34212.87
09:30:43|34212.87
09:30:45|34214.75
09:30:46|34214.75
09:30:47|34214.75
09:30:48|34214.75
09:30:49|34214.75
09:30:50|34214.75
09:30:51|34222.63
09:30:52|34217.96
09:30:53|34217.96
09:30:54|34217.96
09:30:55|34217.96
09:30:56|34217.96
09:30:57|34217.96
09:30:58|34217.96
09:30:59|34228.47
09:31:00|34228.47
09:31:01|34228.47
09:31:02|34228.47
09:31:04|34221.59
09:31:05|34221.59
09:31:06|34221.59
09:31:07|34223.4
09:31:08|34223.4
09:31:09|34223.4
09:31:10|34223.67
09:31:11|34223.67
09:31:13|34223.67
09:31:13|34223.67
09:31:14|34223.67
09:31:15|34223.67
09:31:16|34223.67
09:31:17|34219.6
09:31:18|34219.6
09:31:19|34219.6
09:31:21|34216.83
09:31:21|34216.83
09:31:22|34216.83
09:31:24|34216.83
09:31:24|34209.43
09:31:25|34209.43
09:31:26|34209.43
09:31:28|34209.43
09:31:29|34209.43
09:31:30|34209.43
09:31:30|34209.43
09:31:32|34209.43
09:31:32|34218.9
09:31:34|34218.9
09:31:34|34218.9
09:31:36|34216.14
09:31:37|34216.13
09:31:38|34216.13
09:31:39|34216.13
09:31:39|34216.13
09:31:42|34216.13
09:31:43|34216.21
09:31:43|34216.21
09:31:45|34216.21
09:31:46|34216.21
09:31:46|34216.21
09:31:47|34216.21
09:31:48|34216.21
09:31:49|34216.21
09:31:50|34216.21
09:31:52|34216.21
09:31:52|34216.21
09:31:54|34215.97
09:31:55|34216.83
09:31:56|34216.84
09:31:57|34216.84
09:31:58|34216.84
09:31:59|34216.84
09:32:00|34216.84
09:32:01|34216.84
09:32:02|34216.84
09:32:03|34216.84
09:32:04|34216.84
09:32:05|34216.84
09:32:06|34216.84
09:32:07|34216.84
09:32:08|34216.84
09:32:09|34216.84
09:32:10|34215.22
09:32:11|34215.22
09:32:12|34215.22
09:32:13|34215.22
09:32:14|34215.22
09:32:15|34215.22
09:32:16|34215.22
09:32:17|34215.22
09:32:18|34215.22
09:32:19|34215.22
09:32:21|34216.81
09:32:22|34216.81
09:32:22|34216.81
09:32:24|34214.48
09:32:25|34214.48
09:32:26|34214.48
09:32:27|34214.48
09:32:28|34214.48
09:32:28|34214.48
09:32:30|34210.07
09:32:31|34210.07
09:32:32|34210.07
09:32:33|34210.07
09:32:34|34210.07
09:32:35|34210.07
09:32:36|34210.07
09:32:37|34210.07
09:32:39|34210.07
09:32:39|34210.07
09:32:40|34210.07
09:32:41|34210.07
09:32:43|34205.15
09:32:45|34205.15
09:32:46|34196.76
09:32:46|34196.76
09:32:47|34196.76
09:32:49|34196.76
09:32:50|34196.76
09:32:52|34196.76
09:32:53|34204.43
09:32:54|34204.43
09:32:55|34204.43
09:32:55|34204.43
09:32:57|34204.43
09:32:58|34204.43
09:32:59|34204.43
09:33:00|34204.43
09:33:01|34212.06
09:33:02|34212.06
09:33:03|34212.06
09:33:05|34207.85
09:33:06|34205.5
09:33:08|34205.5
09:33:08|34205.5
09:33:09|34205.5
09:33:10|34205.5
09:33:11|34205.5
09:33:13|34205.5
09:33:14|34205.5
09:33:15|34205.5
09:33:16|34210.51
09:33:17|34210.51
09:33:18|34202.52
09:33:19|34202.52
09:33:20|34202.52
09:33:20|34202.52
09:33:21|34202.52
09:33:23|34202.52
09:33:24|34204.43
09:33:25|34212.08
09:33:25|34212.08
09:33:28|34212.08
09:33:28|34212.08
09:33:30|34212.08
09:33:30|34212.08
09:33:31|34212.08
09:33:33|34218.9
09:33:33|34218.9
09:33:34|34215.82
09:33:35|34214.21
09:33:36|34214.21
09:33:37|34214.21
09:33:39|34214.21
09:33:39|34215.97
09:33:41|34215.97
09:33:41|34215.97
09:33:43|34215.97
09:33:45|34215.97
09:33:46|34215.97
09:33:47|34215.97
09:33:48|34215.97
09:33:49|34215.97
09:33:50|34215.97
09:33:52|34215.97
09:33:53|34215.97
09:33:54|34215.97
09:33:55|34215.97
09:33:56|34215.97
09:33:57|34215.97
09:33:58|34215.97
09:33:58|34215.97
09:34:00|34215.97
09:34:01|34215.97
09:34:01|34215.97
09:34:02|34215.97
09:34:03|34215.97
09:34:04|34215.97
09:34:05|34215.97
09:34:07|34215.97
09:34:08|34215.97
09:34:09|34215.97
09:34:10|34215.97
09:34:10|34215.97
09:34:12|34215.97
09:34:13|34215.97
09:34:14|34215.97
09:34:15|34215.97
09:34:16|34222.82
09:34:17|34222.82
09:34:18|34222.82
09:34:19|34229.31
09:34:21|34227.51
09:34:21|34227.51
09:34:23|34227.51
09:34:23|34227.51
09:34:24|34227.51
09:34:25|34227.51
09:34:26|34227.51
09:34:28|34232.22
09:34:28|34236.5
09:34:30|34236.5
09:34:30|34237.82
09:34:31|34237.82
09:34:32|34237.82
09:34:33|34241.66
09:34:34|34241.66
09:34:35|34241.66
09:34:37|34245.83
09:34:37|34242.26
09:34:39|34242.26
09:34:40|34242.26
09:34:40|34242.26
09:34:41|34242.26
09:34:42|34242.26
09:34:44|34242.26
09:34:45|34242.26
09:34:46|34244.24
09:34:47|34246.92
09:34:48|34246.92
09:34:49|34246.92
09:34:50|34246.92
09:34:51|34246.92
09:34:52|34246.92
09:34:54|34246.91
09:34:54|34246.91
09:34:56|34246.91
09:34:57|34246.91
09:34:58|34246.29
09:34:59|34246.29
09:35:00|34246.29
09:35:01|34246.29
09:35:02|34246.29
09:35:04|34246.29
09:35:05|34246.29
09:35:06|34246.29
09:35:07|34246.29
09:35:08|34246.29
09:35:09|34246.29
09:35:10|34243.02
09:35:11|34238.35
09:35:12|34232.33
09:35:13|34232.37
09:35:14|34232.37
09:35:15|34232.37
09:35:16|34241.65
09:35:17|34241.65
09:35:18|34241.65
09:35:19|34241.65
09:35:20|34241.65
09:35:21|34241.65
09:35:22|34241.65
09:35:23|34241.65
09:35:24|34237.66
09:35:25|34237.66
09:35:26|34237.66
09:35:27|34237.66
09:35:28|34237.66
09:35:29|34237.66
09:35:30|34241.08
09:35:31|34242.03
09:35:32|34242.03
09:35:33|34242.03
09:35:34|34240.43
09:35:35|34240.43
09:35:37|34240.05
09:35:37|34240.05
09:35:38|34240.05
09:35:39|34240.05
09:35:40|34240.05
09:35:41|34240.05
09:35:42|34240.05
09:35:44|34240.05
09:35:45|34240.05
09:35:47|34240.05
09:35:48|34240.05
09:35:50|34240.05
09:35:50|34245.4
09:35:51|34245.4
09:35:54|34245.4
09:35:54|34245.4
09:35:55|34245.4
09:35:57|34245.4
09:35:57|34245.39
09:35:59|34245.39
09:35:59|34245.39
09:36:01|34245.39
09:36:01|34245.39
09:36:02|34245.39
09:36:03|34245.39
09:36:05|34245.39
09:36:05|34245.39
09:36:07|34245.39
09:36:08|34242.63
09:36:10|34242.63
09:36:11|34242.63
09:36:12|34242.63
09:36:12|34242.63
09:36:14|34242.63
09:36:15|34242.63
09:36:15|34242.63
09:36:16|34242.63
09:36:17|34242.63
09:36:19|34242.63
09:36:20|34242.63
09:36:21|34242.63
09:36:21|34242.63
09:36:23|34242.63
09:36:24|34237.46
09:36:25|34237.46
09:36:26|34237.46
09:36:27|34237.46
09:36:28|34237.46
09:36:28|34237.46
09:36:31|34237.46
09:36:31|34237.46
09:36:32|34237.46
09:36:33|34237.46
09:36:34|34233.7
09:36:36|34233.7
09:36:36|34233.7
09:36:37|34233.7
09:36:39|34233.7
09:36:39|34233.99
09:36:41|34233.99
09:36:42|34232.5
09:36:43|34232.5
09:36:44|34232.5
09:36:46|34233.28
09:36:47|34233.28
09:36:47|34233.28
09:36:48|34233.28
09:36:50|34230.73
09:36:51|34230.73
09:36:51|34230.73
09:36:53|34230.73
09:36:54|34230.73
09:36:55|34230.73
09:36:56|34230.73
09:36:57|34230.73
09:36:58|34230.73
09:36:59|34230.73
09:37:00|34229.8
09:37:01|34229.8
09:37:02|34231.48
09:37:04|34231.48
09:37:05|34231.19
09:37:05|34231.19
09:37:06|34231.19
09:37:08|34229.36
09:37:08|34229.71
09:37:10|34229.71
09:37:11|34229.71
09:37:12|34229.36
09:37:13|34229.36
09:37:17|34229.36
09:37:17|34228.95
09:37:19|34228.95
09:37:20|34228.95
09:37:20|34228.95
09:37:22|34229.6
09:37:23|34229.46
09:37:24|34229.46
09:37:25|34229.46
09:37:25|34229.46
09:37:28|34229.46
09:37:28|34229.46
09:37:30|34229.46
09:37:30|34229.46
09:37:32|34229.46
09:37:32|34229.46
09:37:33|34229.61
09:37:34|34229.61
09:37:35|34229.61
09:37:36|34229.6
09:37:38|34229.6
09:37:38|34229.6
09:37:40|34229.6
09:37:40|34229.6
09:37:41|34229.6
09:37:43|34229.6
09:37:43|34229.61
09:37:45|34229.61
09:37:47|34229.61
09:37:47|34229.61
09:37:49|34229.61
09:37:49|34229.61
09:37:51|34229.6
09:37:52|34229.6
09:37:53|34229.6
09:37:53|34229.6
09:37:55|34229.6
09:37:56|34229.6
09:37:56|34229.6
09:37:58|34229.6
09:37:59|34229.6
09:38:00|34229.6
09:38:01|34229.6
09:38:02|34232.96
09:38:03|34232.96
09:38:04|34232.96
09:38:05|34232.96
09:38:06|34232.96
09:38:07|34232.96
09:38:08|34230.83
09:38:09|34230.83
09:38:10|34230.83
09:38:13|34230.83
09:38:14|34227.48
09:38:15|34229.06
09:38:16|34226.38
09:38:16|34226.38
09:38:18|34225.58
09:38:18|34225.58
09:38:20|34225.38
09:38:21|34225.38
09:38:22|34225.38
09:38:23|34223.2
09:38:24|34223.2
09:38:25|34223.2
09:38:26|34223.2
09:38:27|34224.91
09:38:28|34224.91
09:38:29|34224.91
09:38:31|34224.91
09:38:32|34224.91
09:38:32|34224.91
09:38:33|34224.99
09:38:34|34223.61
09:38:36|34223.61
09:38:36|34224.91
09:38:37|34224.91
09:38:39|34224.91
09:38:40|34224.91
09:38:41|34224.91
09:38:43|34224.91
09:38:44|34224.91
09:38:45|34224.91
09:38:45|34224.91
09:38:47|34224.91
09:38:48|34224.91
09:38:50|34224.91
09:38:51|34224.91
09:38:52|34224.97
09:38:54|34224.97
09:38:55|34228.54
09:38:56|34228.54
09:38:57|34228.54
09:38:58|34228.54
09:38:59|34228.54
09:39:00|34228.54
09:39:01|34228.54
09:39:02|34228.54
09:39:03|34228.54
09:39:04|34228.54
09:39:05|34228.54
09:39:06|34228.54
09:39:07|34228.54
09:39:08|34228.54
09:39:09|34229.15
09:39:10|34229.15
09:39:11|34229.15
09:39:13|34229.15
09:39:14|34229.15
09:39:15|34229.15
09:39:15|34229.15
09:39:17|34229.15
09:39:17|34229.15
09:39:18|34229.15
09:39:19|34229.15
09:39:20|34227.27
09:39:22|34227.27
09:39:22|34227.27
09:39:23|34227.27
09:39:24|34222.27
09:39:25|34222.27
09:39:26|34222.27
09:39:27|34222.27
09:39:28|34218.49
09:39:29|34218.49
09:39:30|34218.49
09:39:31|34218.49
09:39:33|34218.49
09:39:34|34218.49
09:39:35|34218.49
09:39:36|34216.5
09:39:36|34216.5
09:39:38|34216.5
09:39:40|34216.49
09:39:40|34216.49
09:39:41|34216.5
09:39:42|34216.5
09:39:43|34216.49
09:39:45|34216.49
09:39:45|34216.5
09:39:47|34216.5
09:39:48|34216.5
09:39:50|34216.5
09:39:51|34216.5
09:39:52|34218.75
09:39:54|34218.75
09:39:54|34218.75
09:39:56|34218.75
09:39:57|34218.75
09:39:58|34218.75
09:39:59|34218.75
09:40:03|34218.75
09:40:04|34222.3
09:40:05|34223.8
09:40:06|34223.8
09:40:06|34223.8
09:40:07|34223.8
09:40:08|34223.8
09:40:10|34223.8
09:40:10|34223.8
09:40:11|34223.8
09:40:13|34223.8
09:40:14|34223.8
09:40:15|34223.8
09:40:16|34223.8
09:40:16|34225.83
09:40:18|34226.15
09:40:19|34226.15
09:40:20|34229.24
09:40:21|34229.24
09:40:21|34229.24
09:40:22|34229.24
09:40:24|34229.39
09:40:25|34229.39
09:40:26|34229.39
09:40:27|34229.39
09:40:28|34229.39
09:40:29|34229.39
09:40:30|34229.39
09:40:31|34229.31
09:40:32|34229.31
09:40:32|34229.31
09:40:34|34229.3
09:40:35|34229.3
09:40:36|34229.3
09:40:37|34232.3
09:40:38|34232.3
09:40:38|34232.3
09:40:40|34232.3
09:40:41|34232.72
09:40:42|34232.72
09:40:42|34232.72
09:40:44|34232.73
09:40:46|34232.73
09:40:47|34232.72
09:40:47|34235.53
09:40:49|34235.29
09:40:51|34233.55
09:40:52|34233.55
09:40:53|34233.55
09:40:53|34235.29
09:40:54|34234.43
09:40:56|34234.43
09:40:57|34232.26
09:40:58|34232.26
09:40:59|34232.26
09:41:00|34232.26
09:41:01|34232.26
09:41:02|34232.26
09:41:03|34232.26
09:41:04|34232.26
09:41:05|34232.26
09:41:06|34233.01
09:41:07|34233.01
09:41:08|34233.25
09:41:09|34234.42
09:41:10|34234.42
09:41:12|34234.42
09:41:13|34234.42
09:41:13|34232.95
09:41:15|34232.95
09:41:16|34232.95
09:41:17|34232.95
09:41:17|34233.77
09:41:19|34233.77
09:41:19|34233.77
09:41:20|34233.77
09:41:22|34235.17
09:41:22|34233.39
09:41:23|34233.39
09:41:24|34233.39
09:41:26|34233.39
09:41:26|34233.39
09:41:28|34233.39
09:41:29|34233.39
09:41:29|34233.39
09:41:30|34234.18
09:41:31|34234.18
09:41:33|34234.18
09:41:34|34234.18
09:41:35|34234.18
09:41:36|34234.18
09:41:37|34234.18
09:41:38|34234.18
09:41:39|34234.18
09:41:39|34234.18
09:41:41|34234.18
09:41:42|34234.18
09:41:43|34234.18
09:41:44|34234.18
09:41:45|34234.18
09:41:46|34234.18
09:41:47|34234.18
09:41:48|34234.18
09:41:50|34234.18
09:41:51|34234.18
09:41:53|34234.18
09:41:54|34234.18
09:41:55|34241.45
09:41:56|34241.45
09:41:57|34241.45
09:41:58|34241.45
09:41:59|34241.45
09:42:01|34241.45
09:42:02|34248.66
09:42:03|34248.66
09:42:03|34249.23
09:42:04|34249.22
09:42:06|34249.22
09:42:07|34249.22
09:42:08|34249.22
09:42:09|34249.05
09:42:10|34250.09
09:42:11|34250.09
09:42:12|34250.09
09:42:13|34250.09
09:42:14|34250.09
09:42:15|34250.09
09:42:16|34250.09
09:42:17|34250.09
09:42:18|34250.14
09:42:19|34250.14
09:42:21|34250.14
09:42:21|34250.14
09:42:23|34250.14
09:42:23|34250.14
09:42:24|34250.14
09:42:25|34250.14
09:42:26|34250.14
09:42:27|34250.14
09:42:28|34250.14
09:42:29|34250.14
09:42:30|34250.14
09:42:31|34250.14
09:42:33|34250.14
09:42:34|34250.14
09:42:35|34250.14
09:42:36|34250.14
09:42:37|34250.14
09:42:38|34250.14
09:42:38|34249.64
09:42:40|34249.64
09:42:40|34249.64
09:42:41|34249.56
09:42:43|34249.56
09:42:43|34248.68
09:42:45|34249.23
09:42:46|34249.23
09:42:47|34244.93
09:42:48|34249.52
09:42:49|34249.5
09:42:50|34249.5
09:42:51|34249.5
09:42:53|34249.56
09:42:54|34237.84
09:42:55|34237.84
09:42:56|34237.84
09:42:57|34241.84
09:42:59|34241.84
09:42:59|34241.84
09:43:00|34241.84
09:43:01|34241.84
09:43:03|34237.94
09:43:04|34237.94
09:43:05|34237.94
09:43:07|34240.75
09:43:07|34240.75
09:43:08|34240.75
09:43:09|34240.75
09:43:11|34242.
09:43:12|34242.
09:43:13|34242.
09:43:14|34242.
09:43:15|34242.
09:43:15|34242.
09:43:16|34242.
09:43:18|34242.
09:43:18|34242.
09:43:19|34242.
09:43:20|34242.
09:43:21|34242.
09:43:23|34242.
09:43:23|34242.
09:43:24|34242.
09:43:26|34242.
09:43:27|34242.
09:43:27|34242.
09:43:29|34242.
09:43:30|34242.
09:43:31|34242.
09:43:32|34242.
09:43:32|34242.
09:43:34|34242.
09:43:34|34242.
09:43:36|34242.
09:43:37|34242.
09:43:37|34242.
09:43:39|34242.
09:43:39|34244.65
09:43:41|34244.65
09:43:42|34244.65
09:43:42|34244.65
09:43:43|34244.65
09:43:45|34244.65
09:43:46|34244.65
09:43:47|34244.65
09:43:48|34244.65
09:43:49|34241.61
09:43:49|34241.61
09:43:52|34241.61
09:43:53|34241.61
09:43:54|34241.61
09:43:55|34241.6
09:43:56|34241.6
09:43:57|34241.6
09:43:58|34241.6
09:43:59|34241.6
09:44:00|34239.59
09:44:01|34239.59
09:44:03|34239.59
09:44:03|34239.21
09:44:05|34239.21
09:44:06|34240.45
09:44:06|34240.3
09:44:07|34240.3
09:44:08|34240.3
09:44:09|34240.3
09:44:11|34240.3
09:44:12|34240.3
09:44:13|34240.3
09:44:14|34240.3
09:44:14|34240.3
09:44:16|34240.3
09:44:16|34240.3
09:44:17|34240.3
09:44:19|34240.3
09:44:20|34240.09
09:44:21|34240.09
09:44:22|34240.09
09:44:23|34240.09
09:44:24|34240.09
09:44:25|34240.09
09:44:26|34240.09
09:44:27|34240.09
09:44:28|34240.09
09:44:29|34240.1
09:44:30|34240.1
09:44:31|34240.1
09:44:32|34240.09
09:44:33|34240.09
09:44:34|34240.1
09:44:35|34240.09
09:44:36|34240.1
09:44:37|34240.1
09:44:38|34240.1
09:44:39|34240.1
09:44:40|34240.1
09:44:41|34247.46
09:44:42|34247.47
09:44:43|34247.47
09:44:44|34247.47
09:44:45|34247.47
09:44:46|34247.47
09:44:47|34247.47
09:44:48|34247.47
09:44:49|34247.47
09:44:50|34247.47
09:44:51|34247.47
09:44:53|34247.46
09:44:54|34247.46
09:44:55|34247.46
09:44:57|34247.46
09:44:58|34247.46
09:44:59|34247.46
09:45:00|34247.46
09:45:01|34247.46
09:45:02|34247.47
09:45:03|34247.47
09:45:04|34247.47
09:45:05|34247.47
09:45:05|34247.47
09:45:07|34247.47
09:45:08|34247.47
09:45:09|34247.47
09:45:10|34247.47
09:45:11|34247.47
09:45:13|34247.47
09:45:14|34247.47
09:45:14|34247.47
09:45:15|34247.47
09:45:16|34247.47
09:45:17|34247.47
09:45:18|34247.47
09:45:19|34247.47
09:45:21|34247.47
09:45:22|34247.47
09:45:22|34247.47
09:45:23|34247.47
09:45:24|34247.47
09:45:26|34247.47
09:45:26|34247.46
09:45:27|34247.47
09:45:28|34247.47
09:45:29|34247.47
09:45:30|34247.47
09:45:32|34247.47
09:45:32|34247.47
09:45:34|34247.47
09:45:35|34247.47
09:45:35|34247.47
09:45:37|34247.47
09:45:37|34247.47
09:45:39|34247.47
09:45:39|34247.47
09:45:41|34247.47
09:45:41|34247.47
09:45:43|34247.47
09:45:44|34247.47
09:45:44|34247.46
09:45:45|34247.47
09:45:47|34247.47
09:45:48|34247.47
09:45:49|34247.47
09:45:50|34247.47
09:45:51|34243.8
09:45:52|34243.8
09:45:54|34243.72
09:45:55|34243.72
09:45:57|34243.71
09:45:58|34243.71
09:45:58|34243.71
09:46:00|34243.71
09:46:01|34246.35
09:46:01|34246.35
09:46:02|34246.36
09:46:04|34246.36
09:46:05|34247.47
09:46:07|34247.47
09:46:08|34247.47
09:46:08|34247.47
09:46:09|34247.47
09:46:11|34247.47
09:46:11|34247.47
09:46:12|34247.47
09:46:14|34247.46
09:46:15|34247.46
09:46:16|34247.46
09:46:17|34247.74
09:46:18|34247.74
09:46:19|34247.74
09:46:20|34247.74
09:46:20|34252.28
09:46:21|34252.28
09:46:23|34252.28
09:46:24|34252.28
09:46:25|34252.28
09:46:25|34252.28
09:46:27|34246.35
09:46:28|34246.35
09:46:29|34246.35
09:46:30|34246.35
09:46:34|34246.35
09:46:35|34246.35
09:46:36|34243.85
09:46:36|34243.85
09:46:38|34243.85
09:46:39|34243.85
09:46:40|34243.85
09:46:41|34243.85
09:46:42|34243.85
09:46:43|34243.85
09:46:44|34243.85
09:46:44|34243.85
09:46:46|34243.85
09:46:47|34244.03
09:46:48|34244.02
09:46:49|34244.02
09:46:50|34243.8
09:46:51|34243.8
09:46:51|34243.8
09:46:53|34243.8
09:46:55|34243.8
09:46:55|34240.01
09:46:57|34240.01
09:46:58|34240.01
09:46:59|34233.21
09:47:00|34233.21
09:47:00|34233.21
09:47:01|34235.18
09:47:02|34235.18
09:47:03|34235.18
09:47:04|34235.18
09:47:06|34235.18
09:47:07|34235.17
09:47:08|34235.17
09:47:09|34235.17
09:47:10|34235.17
09:47:11|34235.17
09:47:12|34235.18
09:47:13|34235.18
09:47:14|34235.18
09:47:16|34235.18
09:47:17|34235.17
09:47:18|34235.17
09:47:19|34235.18
09:47:20|34235.18
09:47:21|34235.18
09:47:23|34235.18
09:47:23|34235.18
09:47:24|34235.18
09:47:25|34235.18
09:47:26|34235.01
09:47:28|34235.01
09:47:28|34235.01
09:47:29|34235.01
09:47:30|34235.01
09:47:31|34235.01
09:47:33|34235.01
09:47:34|34235.01
09:47:35|34235.01
09:47:36|34239.01
09:47:37|34239.01
09:47:39|34239.01
09:47:39|34239.01
09:47:40|34239.01
09:47:41|34239.01
09:47:42|34239.01
09:47:43|34239.02
09:47:44|34239.02
09:47:45|34239.02
09:47:46|34239.02
09:47:47|34239.02
09:47:48|34239.02
09:47:49|34239.
09:47:50|34239.
09:47:51|34239.
09:47:52|34239.
09:47:53|34239.
09:47:55|34239.
09:47:56|34239.
09:47:57|34232.38
09:47:58|34232.38
09:47:59|34232.38
09:48:00|34232.38
09:48:01|34234.26
09:48:02|34234.26
09:48:03|34234.26
09:48:04|34234.26
09:48:06|34234.26
09:48:07|34234.26
09:48:08|34234.26
09:48:09|34234.26
09:48:10|34234.26
09:48:12|34234.26
09:48:13|34236.22
09:48:13|34236.22
09:48:14|34236.22
09:48:15|34236.22
09:48:17|34236.22
09:48:17|34233.81
09:48:19|34233.81
09:48:20|34233.81
09:48:20|34233.81
09:48:22|34233.76
09:48:22|34233.76
09:48:23|34233.76
09:48:24|34233.76
09:48:25|34233.76
09:48:26|34233.76
09:48:28|34233.76
09:48:29|34233.63
09:48:30|34233.63
09:48:31|34233.63
09:48:32|34233.76
09:48:33|34233.76
09:48:33|34233.76
09:48:35|34235.34
09:48:36|34235.68
09:48:38|34235.68
09:48:39|34235.68
09:48:39|34235.67
09:48:40|34235.67
09:48:41|34235.67
09:48:43|34235.67
09:48:43|34235.67
09:48:44|34235.67
09:48:45|34235.67
09:48:46|34235.67
09:48:48|34235.67
09:48:48|34235.67
09:48:49|34235.67
09:48:50|34235.67
09:48:51|34235.67
09:48:52|34235.67
09:48:54|34235.67
09:48:55|34235.67
09:48:57|34235.67
09:48:57|34235.67
09:48:59|34235.67
09:49:00|34235.67
09:49:01|34235.67
09:49:02|34235.67
09:49:03|34234.66
09:49:04|34234.66
09:49:05|34234.66
09:49:06|34234.66
09:49:07|34234.66
09:49:08|34234.99
09:49:09|34234.99
09:49:10|34234.99
09:49:11|34234.99
09:49:12|34234.99
09:49:13|34234.4
09:49:14|34234.4
09:49:15|34234.4
09:49:16|34234.4
09:49:18|34234.4
09:49:18|34234.4
09:49:20|34234.4
09:49:21|34234.4
09:49:22|34231.64
09:49:23|34231.64
09:49:24|34231.64
09:49:26|34231.64
09:49:27|34231.64
09:49:28|34231.64
09:49:28|34231.64
09:49:30|34231.64
09:49:30|34231.64
09:49:31|34231.64
09:49:32|34231.64
09:49:33|34231.67
09:49:34|34231.67
09:49:35|34231.67
09:49:37|34231.67
09:49:37|34232.6
09:49:39|34232.6
09:49:39|34232.6
09:49:40|34232.6
09:49:41|34232.6
09:49:42|34232.6
09:49:43|34232.6
09:49:45|34232.61
09:49:45|34232.61
09:49:46|34232.61
09:49:48|34232.61
09:49:48|34232.61
09:49:50|34232.61
09:49:51|34232.61
09:49:51|34232.61
09:49:52|34232.61
09:49:54|34232.61
09:49:55|34232.61
09:49:56|34232.61
09:49:58|34232.61
09:49:59|34232.61
09:50:01|34232.61
09:50:01|34232.61
09:50:03|34232.61
09:50:05|34232.61
09:50:06|34237.97
09:50:07|34237.97
09:50:08|34237.97
09:50:08|34237.97
09:50:10|34237.99
09:50:11|34237.99
09:50:12|34237.99
09:50:12|34237.99
09:50:14|34237.99
09:50:15|34237.99
09:50:16|34239.59
09:50:17|34239.58
09:50:18|34239.58
09:50:19|34239.58
09:50:20|34239.58
09:50:21|34239.6
09:50:22|34239.6
09:50:23|34239.6
09:50:24|34239.6
09:50:26|34238.
09:50:27|34234.92
09:50:27|34234.92
09:50:28|34234.92
09:50:29|34234.92
09:50:30|34234.92
09:50:31|34237.36
09:50:33|34237.36
09:50:34|34237.36
09:50:34|34237.36
09:50:35|34237.36
09:50:37|34237.36
09:50:37|34237.36
09:50:38|34237.36
09:50:39|34239.57
09:50:41|34239.58
09:50:41|34239.58
09:50:42|34239.58
09:50:43|34239.58
09:50:44|34239.58
09:50:45|34239.59
09:50:46|34239.59
09:50:47|34239.59
09:50:48|34239.59
09:50:49|34237.36
09:50:51|34237.36
09:50:52|34237.36
09:50:52|34237.36
09:50:54|34237.36
09:50:54|34239.58
09:50:55|34239.58
09:50:58|34239.58
09:50:58|34239.58
09:51:00|34239.58
09:51:01|34240.58
09:51:01|34240.58
09:51:03|34240.58
09:51:03|34240.58
09:51:05|34240.58
09:51:05|34240.58
09:51:07|34239.54
09:51:08|34239.54
09:51:09|34239.54
09:51:10|34239.54
09:51:11|34239.54
09:51:12|34239.54
09:51:13|34239.54
09:51:15|34243.36
09:51:16|34243.36
09:51:17|34243.36
09:51:18|34243.36
09:51:19|34243.36
09:51:20|34243.36
09:51:21|34243.36
09:51:22|34243.36
09:51:22|34243.36
09:51:23|34243.36
09:51:24|34243.36
09:51:25|34243.85
09:51:26|34243.85
09:51:28|34243.84
09:51:29|34243.84
09:51:30|34243.84
09:51:31|34243.84
09:51:31|34243.84
09:51:33|34243.84
09:51:34|34243.85
09:51:35|34243.85
09:51:36|34243.85
09:51:36|34243.85
09:51:37|34243.84
09:51:39|34243.84
09:51:39|34243.84
09:51:40|34246.67
09:51:43|34246.67
09:51:43|34246.67
09:51:44|34246.67
09:51:45|34246.67
09:51:46|34246.67
09:51:47|34246.67
09:51:49|34246.67
09:51:49|34246.67
09:51:50|34246.67
09:51:51|34246.67
09:51:52|34246.67
09:51:53|34246.67
09:51:55|34246.67
09:51:55|34246.67
09:51:56|34246.67
09:51:57|34246.67
09:51:59|34246.67
09:52:01|34253.28
09:52:02|34253.28
09:52:03|34253.28
09:52:05|34248.61
09:52:05|34248.61
09:52:06|34248.61
09:52:08|34248.61
09:52:09|34247.33
09:52:13|34247.33
09:52:13|34243.1
09:52:15|34243.1
09:52:15|34243.1
09:52:17|34243.1
09:52:18|34243.1
09:52:18|34243.1
09:52:20|34243.1
09:52:20|34243.1
09:52:22|34243.1
09:52:23|34244.97
09:52:23|34244.97
09:52:24|34244.97
09:52:25|34244.97
09:52:26|34244.97
09:52:28|34244.97
09:52:29|34244.97
09:52:29|34244.97
09:52:31|34244.97
09:52:31|34244.97
09:52:33|34244.97
09:52:34|34244.98
09:52:35|34244.98
09:52:35|34244.98
09:52:36|34244.98
09:52:39|34244.98
09:52:40|34243.32
09:52:41|34243.32
09:52:42|34243.32
09:52:43|34243.32
09:52:44|34243.32
09:52:45|34243.32
09:52:46|34243.32
09:52:47|34243.31
09:52:48|34243.31
09:52:49|34243.31
09:52:50|34243.31
09:52:51|34244.97
09:52:52|34244.97
09:52:53|34244.97
09:52:54|34244.97
09:52:55|34244.97
09:52:56|34244.97
09:52:57|34244.97
09:52:58|34244.97
09:52:59|34244.97
09:53:03|34244.97
09:53:04|34243.32
09:53:05|34243.32
09:53:06|34243.32
09:53:07|34243.32
09:53:08|34243.32
09:53:09|34243.32
09:53:10|34243.32
09:53:11|34243.32
09:53:13|34243.32
09:53:13|34243.32
09:53:14|34243.32
09:53:16|34242.31
09:53:17|34242.31
09:53:18|34242.31
09:53:18|34242.31
09:53:20|34242.31
09:53:21|34242.31
09:53:22|34242.31
09:53:22|34242.31
09:53:23|34242.31
09:53:24|34242.31
09:53:27|34242.31
09:53:28|34242.31
09:53:28|34243.31
09:53:30|34237.45
09:53:30|34237.45
09:53:31|34237.45
09:53:32|34237.45
09:53:34|34237.45
09:53:34|34237.45
09:53:35|34237.45
09:53:37|34237.45
09:53:37|34241.54
09:53:38|34241.54
09:53:39|34241.54
09:53:41|34241.54
09:53:42|34241.54
09:53:43|34241.96
09:53:43|34241.95
09:53:44|34241.95
09:53:46|34241.95
09:53:48|34241.95
09:53:48|34236.92
09:53:49|34237.7
09:53:51|34237.7
09:53:51|34236.85
09:53:53|34236.85
09:53:53|34236.86
09:53:54|34236.86
09:53:55|34236.86
09:53:56|34236.86
09:53:57|34236.84
09:53:58|34236.84
09:54:00|34236.84
09:54:01|34236.84
09:54:03|34236.85
09:54:04|34236.84
09:54:06|34236.84
09:54:07|34236.74
09:54:08|34236.74
09:54:09|34236.74
09:54:10|34236.74
09:54:11|34236.74
09:54:12|34236.74
09:54:13|34236.74
09:54:14|34236.74
09:54:15|34240.2
09:54:16|34240.2
09:54:17|34240.2
09:54:18|34240.2
09:54:19|34240.21
09:54:21|34240.21
09:54:21|34240.21
09:54:22|34240.21
09:54:23|34240.21
09:54:24|34240.21
09:54:25|34240.21
09:54:26|34240.21
09:54:27|34240.21
09:54:28|34236.13
09:54:29|34240.06
09:54:31|34240.06
09:54:32|34240.06
09:54:33|34240.06
09:54:34|34236.06
09:54:35|34236.06
09:54:35|34236.06
09:54:36|34236.06
09:54:38|34236.43
09:54:39|34236.43
09:54:40|34236.43
09:54:41|34236.43
09:54:42|34236.43
09:54:43|34236.21
09:54:43|34236.21
09:54:45|34236.19
09:54:45|34236.18
09:54:47|34236.18
09:54:48|34236.18
09:54:49|34236.18
09:54:50|34236.18
09:54:51|34236.18
09:54:52|34236.18
09:54:53|34236.18
09:54:53|34236.18
09:54:54|34236.18
09:54:56|34236.18
09:54:57|34236.18
09:54:58|34236.17
09:54:58|34233.78
09:54:59|34233.78
09:55:01|34233.78
09:55:02|34233.78
09:55:04|34233.78
09:55:05|34234.75
09:55:05|34234.75
09:55:07|34234.75
09:55:08|34234.75
09:55:09|34234.75
09:55:10|34234.75
09:55:11|34234.75
09:55:12|34233.95
09:55:12|34233.95
09:55:14|34233.94
09:55:15|34233.94
09:55:16|34237.48
09:55:17|34237.48
09:55:18|34237.48
09:55:19|34233.78
09:55:20|34233.78
09:55:21|34233.78
09:55:22|34233.78
09:55:23|34233.78
09:55:24|34232.71
09:55:26|34232.71
09:55:26|34232.71
09:55:27|34235.75
09:55:28|34235.75
09:55:29|34235.75
09:55:31|34235.73
09:55:31|34239.43
09:55:32|34236.87
09:55:33|34236.87
09:55:34|34236.87
09:55:35|34236.87
09:55:37|34236.87
09:55:38|34236.87
09:55:38|34236.87
09:55:39|34245.06
09:55:40|34245.07
09:55:42|34245.07
09:55:43|34245.07
09:55:43|34245.07
09:55:44|34245.07
09:55:45|34245.07
09:55:47|34245.07
09:55:47|34245.07
09:55:49|34245.07
09:55:49|34245.07
09:55:51|34245.07
09:55:51|34245.07
09:55:52|34251.37
09:55:54|34251.32
09:55:54|34251.32
09:55:55|34251.32
09:55:57|34251.32
09:55:58|34251.32
09:55:58|34251.32
09:56:00|34251.32
09:56:01|34251.32
09:56:03|34251.32
09:56:03|34249.64
09:56:05|34249.64
09:56:06|34249.64
09:56:07|34249.64
09:56:09|34249.64
09:56:09|34249.92
09:56:11|34249.92
09:56:12|34250.04
09:56:13|34249.94
09:56:14|34249.94
09:56:14|34249.94
09:56:16|34249.94
09:56:17|34249.94
09:56:18|34249.94
09:56:19|34249.33
09:56:20|34249.33
09:56:21|34249.33
09:56:22|34249.33
09:56:23|34249.33
09:56:24|34249.33
09:56:25|34249.33
09:56:26|34249.33
09:56:27|34248.15
09:56:28|34248.15
09:56:29|34248.15
09:56:31|34248.15
09:56:32|34248.15
09:56:32|34248.15
09:56:34|34248.15
09:56:34|34248.15
09:56:36|34248.15
09:56:36|34248.15
09:56:37|34248.15
09:56:38|34248.15
09:56:39|34243.98
09:56:41|34243.98
09:56:41|34243.98
09:56:42|34248.11
09:56:44|34248.14
09:56:45|34248.14
09:56:46|34248.15
09:56:47|34248.15
09:56:48|34248.15
09:56:48|34248.15
09:56:49|34248.15
09:56:51|34248.15
09:56:52|34248.15
09:56:53|34248.15
09:56:54|34251.61
09:56:55|34251.61
09:56:57|34251.61
09:56:58|34251.61
09:56:59|34253.49
09:57:00|34253.49
09:57:01|34253.49
09:57:02|34255.24
09:57:04|34255.22
09:57:05|34255.33
09:57:06|34255.33
09:57:07|34255.33
09:57:07|34255.33
09:57:10|34255.33
09:57:10|34255.33
09:57:11|34255.33
09:57:13|34255.33
09:57:14|34255.33
09:57:15|34255.33
09:57:16|34255.33
09:57:17|34255.33
09:57:18|34255.33
09:57:19|34261.47
09:57:20|34258.17
09:57:21|34258.17
09:57:22|34258.17
09:57:24|34258.17
09:57:25|34258.17
09:57:25|34258.18
09:57:27|34265.
09:57:27|34265.
09:57:29|34265.
09:57:30|34265.
09:57:31|34267.38
09:57:32|34267.38
09:57:33|34267.38
09:57:34|34267.38
09:57:34|34267.38
09:57:36|34267.38
09:57:37|34267.38
09:57:38|34267.38
09:57:39|34267.38
09:57:40|34267.38
09:57:41|34267.38
09:57:42|34267.38
09:57:43|34267.38
09:57:45|34267.38
09:57:46|34260.01
09:57:46|34260.01
09:57:47|34260.01
09:57:48|34259.03
09:57:50|34259.03
09:57:50|34259.03
09:57:51|34261.98
09:57:52|34259.2
09:57:53|34259.2
09:57:56|34259.2
09:57:57|34259.2
09:57:57|34259.2
09:57:58|34256.73
09:57:59|34256.73
09:58:01|34256.73
09:58:01|34256.73
09:58:02|34256.73
09:58:04|34256.73
09:58:06|34256.73
09:58:07|34256.73
09:58:08|34256.73
09:58:08|34256.73
09:58:09|34256.73
09:58:13|34256.73
09:58:13|34254.76
09:58:15|34254.76
09:58:16|34254.76
09:58:17|34254.76
09:58:18|34260.87
09:58:18|34261.36
09:58:20|34261.36
09:58:21|34261.36
09:58:22|34261.36
09:58:22|34261.36
09:58:24|34261.36
09:58:25|34259.72
09:58:26|34259.72
09:58:27|34260.6
09:58:28|34260.3
09:58:29|34260.3
09:58:30|34260.3
09:58:30|34260.3
09:58:32|34257.6
09:58:33|34257.6
09:58:34|34257.6
09:58:35|34257.6
09:58:36|34257.6
09:58:37|34261.92
09:58:38|34261.91
09:58:38|34261.98
09:58:40|34261.98
09:58:41|34261.98
09:58:42|34261.98
09:58:42|34261.98
09:58:44|34261.98
09:58:46|34261.98
09:58:46|34265.81
09:58:48|34265.81
09:58:48|34264.79
09:58:50|34264.79
09:58:51|34269.51
09:58:52|34269.51
09:58:54|34269.51
09:58:54|34269.3
09:58:55|34269.3
09:58:57|34268.69
09:58:57|34268.69
09:58:59|34268.69
09:59:00|34268.69
09:59:00|34268.69
09:59:01|34268.69
09:59:02|34268.69
09:59:03|34268.69
09:59:04|34268.69
09:59:05|34265.97
09:59:07|34265.97
09:59:08|34270.02
09:59:09|34270.02
09:59:10|34270.02
09:59:11|34270.02
09:59:13|34270.02
09:59:13|34270.02
09:59:15|34270.02
09:59:16|34269.91
09:59:16|34269.91
09:59:18|34269.91
09:59:19|34268.31
09:59:21|34266.68
09:59:21|34266.68
09:59:23|34266.68
09:59:24|34266.72
09:59:24|34266.72
09:59:26|34268.
09:59:26|34267.96
09:59:28|34267.96
09:59:29|34267.96
09:59:30|34267.96
09:59:31|34267.96
09:59:32|34266.33
09:59:33|34270.51
09:59:35|34270.78
09:59:35|34270.78
09:59:37|34270.78
09:59:38|34270.6
09:59:39|34267.92
09:59:40|34269.57
09:59:41|34270.67
09:59:42|34270.78
09:59:43|34270.78
09:59:44|34274.16
09:59:46|34269.6
09:59:47|34268.55
09:59:47|34270.79
09:59:49|34270.78
09:59:50|34261.12
09:59:51|34259.96
09:59:51|34259.95
09:59:52|34259.95
09:59:54|34259.96
09:59:54|34259.96
09:59:55|34259.96
09:59:57|34259.96
09:59:58|34259.96
09:59:58|34259.96
10:00:00|34259.96
10:00:01|34259.96
10:00:02|34262.4
10:00:03|34263.49
10:00:04|34263.49
10:00:06|34263.49
10:00:07|34263.49
10:00:08|34262.71
10:00:10|34270.28
10:00:11|34270.28
10:00:11|34270.28
10:00:12|34270.28
10:00:13|34270.28
10:00:15|34270.28
10:00:16|34270.28
10:00:17|34270.28
10:00:17|34264.73
10:00:19|34266.91
10:00:19|34264.26
10:00:20|34264.26
10:00:22|34264.77
10:00:22|34267.12
10:00:23|34267.12
10:00:24|34267.12
10:00:26|34260.29
10:00:27|34260.3
10:00:27|34260.3
10:00:28|34260.3
10:00:29|34260.3
10:00:30|34260.28
10:00:32|34260.28
10:00:33|34260.28
10:00:34|34260.28
10:00:36|34260.29
10:00:37|34260.29
10:00:38|34260.29
10:00:39|34260.29
10:00:40|34260.29
10:00:41|34260.29
10:00:41|34260.29
10:00:42|34260.29
10:00:44|34260.29
10:00:45|34260.29
10:00:45|34260.29
10:00:47|34261.17
10:00:48|34261.37
10:00:49|34261.37
10:00:50|34261.57
10:00:51|34263.41
10:00:52|34263.41
10:00:53|34262.76
10:00:54|34262.73
10:00:55|34260.02
10:00:56|34260.02
10:00:57|34260.02
10:00:58|34260.02
10:00:59|34265.6
10:01:00|34264.36
10:01:01|34264.36
10:01:02|34264.2
10:01:03|34264.2
10:01:04|34264.2
10:01:05|34264.2
10:01:06|34263.63
10:01:07|34260.31
10:01:08|34260.31
10:01:09|34260.31
10:01:10|34260.31
10:01:11|34265.98
10:01:12|34265.98
10:01:13|34265.98
10:01:15|34265.98
10:01:16|34265.98
10:01:16|34265.98
10:01:17|34265.98
10:01:18|34270.03
10:01:19|34270.03
10:01:21|34267.54
10:01:22|34267.54
10:01:23|34267.54
10:01:23|34267.54
10:01:25|34267.46
10:01:25|34267.46
10:01:27|34267.46
10:01:28|34266.97
10:01:28|34266.97
10:01:29|34266.97
10:01:30|34266.97
10:01:32|34266.97
10:01:32|34272.95
10:01:33|34273.48
10:01:34|34273.48
10:01:36|34273.48
10:01:37|34273.48
10:01:38|34273.48
10:01:39|34273.48
10:01:40|34273.48
10:01:41|34273.48
10:01:42|34276.14
10:01:43|34270.04
10:01:44|34270.05
10:01:45|34270.04
10:01:45|34270.04
10:01:47|34270.04
10:01:49|34265.98
10:01:49|34265.99
10:01:50|34265.99
10:01:52|34265.99
10:01:52|34265.98
10:01:53|34265.98
10:01:55|34262.92
10:01:55|34262.92
10:01:56|34258.12
10:01:57|34262.42
10:01:58|34262.1
10:02:00|34262.22
10:02:00|34262.22
10:02:01|34262.22
10:02:02|34262.22
10:02:03|34262.22
10:02:07|34262.22
10:02:07|34264.
10:02:09|34264.
10:02:10|34264.
10:02:11|34264.
10:02:12|34264.
10:02:13|34264.
10:02:14|34260.65
10:02:15|34260.65
10:02:16|34265.25
10:02:18|34265.25
10:02:19|34265.26
10:02:20|34265.26
10:02:21|34265.26
10:02:23|34265.26
10:02:23|34265.26
10:02:25|34265.26
10:02:26|34265.26
10:02:26|34265.26
10:02:28|34265.26
10:02:28|34265.26
10:02:30|34263.47
10:02:31|34263.47
10:02:32|34263.47
10:02:34|34263.47
10:02:34|34263.47
10:02:35|34263.47
10:02:36|34263.47
10:02:38|34261.26
10:02:39|34260.16
10:02:40|34260.16
10:02:41|34260.16
10:02:42|34260.16
10:02:43|34260.16
10:02:44|34259.2
10:02:44|34259.2
10:02:46|34259.2
10:02:47|34259.2
10:02:48|34259.2
10:02:48|34259.19
10:02:50|34259.2
10:02:51|34259.2
10:02:52|34259.2
10:02:53|34259.2
10:02:53|34259.2
10:02:54|34259.2
10:02:55|34259.2
10:02:56|34259.2
10:02:58|34259.2
10:02:59|34259.2
10:03:00|34259.2
10:03:01|34259.2
10:03:02|34259.2
10:03:02|34263.64
10:03:03|34263.64
10:03:04|34263.64
10:03:06|34263.64
10:03:06|34263.64
10:03:08|34259.2
10:03:09|34259.47
10:03:10|34259.47
10:03:11|34259.47
10:03:12|34259.47
10:03:13|34256.97
10:03:14|34250.5
10:03:15|34250.5
10:03:17|34250.5
10:03:17|34250.5
10:03:18|34250.01
10:03:19|34250.01
10:03:21|34250.01
10:03:22|34250.
10:03:23|34250.
10:03:24|34250.
10:03:25|34250.
10:03:26|34250.
10:03:28|34250.
10:03:28|34250.01
10:03:30|34250.01
10:03:30|34250.01
10:03:32|34250.01
10:03:32|34251.73
10:03:34|34252.21
10:03:34|34252.21
10:03:36|34252.21
10:03:37|34252.21
10:03:37|34252.21
10:03:41|34252.21
10:03:42|34252.21
10:03:42|34252.21
10:03:43|34252.21
10:03:45|34252.21
10:03:45|34254.96
10:03:46|34255.56
10:03:47|34255.55
10:03:49|34252.45
10:03:49|34252.45
10:03:51|34252.45
10:03:51|34252.45
10:03:52|34252.45
10:03:54|34252.45
10:03:54|34252.45
10:03:56|34252.45
10:03:57|34252.45
10:03:58|34252.45
10:03:59|34252.45
10:03:59|34250.01
10:04:01|34250.04
10:04:01|34250.53
10:04:02|34250.53
10:04:04|34252.87
10:04:04|34252.87
10:04:06|34252.91
10:04:07|34252.91
10:04:09|34252.91
10:04:10|34254.2
10:04:11|34254.18
10:04:12|34254.18
10:04:13|34254.18
10:04:14|34254.18
10:04:15|34255.
10:04:16|34255.
10:04:17|34255.
10:04:18|34255.
10:04:20|34255.
10:04:20|34255.
10:04:22|34255.
10:04:22|34262.07
10:04:24|34262.07
10:04:25|34263.99
10:04:26|34263.98
10:04:27|34263.98
10:04:28|34263.98
10:04:28|34263.98
10:04:30|34263.98
10:04:31|34263.98
10:04:32|34263.99
10:04:33|34263.99
10:04:34|34263.99
10:04:35|34263.99
10:04:36|34268.78
10:04:37|34268.78
10:04:38|34265.13
10:04:39|34265.13
10:04:40|34265.13
10:04:41|34265.13
10:04:42|34265.13
10:04:43|34265.13
10:04:44|34266.7
10:04:45|34266.7
10:04:47|34266.7
10:04:47|34269.25
10:04:49|34269.24
10:04:49|34269.24
10:04:51|34269.24
10:04:51|34269.24
10:04:53|34269.24
10:04:54|34269.24
10:04:54|34269.24
10:04:56|34269.24
10:04:56|34269.24
10:04:57|34269.24
10:04:59|34269.24
10:05:00|34269.24
10:05:00|34269.24
10:05:02|34264.75
10:05:03|34264.75
10:05:04|34264.75
10:05:05|34264.75
10:05:06|34264.81
10:05:06|34257.74
10:05:08|34255.79
10:05:09|34255.79
10:05:09|34255.86
10:05:12|34255.86
10:05:13|34255.86
10:05:13|34255.86
10:05:15|34255.86
10:05:15|34255.86
10:05:17|34255.86
10:05:17|34255.86
10:05:20|34255.86
10:05:20|34255.86
10:05:21|34255.86
10:05:23|34255.86
10:05:23|34255.86
10:05:24|34255.86
10:05:25|34255.86
10:05:27|34263.16
10:05:27|34263.16
10:05:28|34263.16
10:05:30|34263.16
10:05:31|34268.79
10:05:31|34271.49
10:05:33|34271.49
10:05:33|34271.49
10:05:34|34271.49
10:05:35|34271.49
10:05:37|34271.49
10:05:38|34271.49
10:05:39|34271.49
10:05:40|34272.72
10:05:41|34272.72
10:05:42|34272.73
10:05:43|34272.73
10:05:44|34272.73
10:05:45|34272.73
10:05:46|34272.73
10:05:47|34272.73
10:05:48|34272.73
10:05:49|34272.72
10:05:50|34272.72
10:05:51|34272.72
10:05:52|34272.73
10:05:53|34272.73
10:05:55|34272.73
10:05:55|34272.73
10:05:56|34272.73
10:05:57|34272.73
10:05:58|34272.73
10:05:59|34272.73
10:06:00|34272.73
10:06:01|34272.73
10:06:02|34272.73
10:06:03|34274.23
10:06:04|34274.23
10:06:05|34274.23
10:06:06|34274.23
10:06:08|34274.24
10:06:08|34274.24
10:06:09|34274.24
10:06:11|34274.24
10:06:12|34274.24
10:06:13|34274.24
10:06:14|34274.24
10:06:16|34274.23
10:06:16|34274.23
10:06:18|34274.23
10:06:19|34274.23
10:06:19|34274.23
10:06:21|34274.24
10:06:21|34274.24
10:06:22|34274.24
10:06:24|34274.24
10:06:25|34274.24
10:06:25|34274.24
10:06:27|34274.23
10:06:28|34274.23
10:06:29|34274.23
10:06:30|34274.23
10:06:30|34274.23
10:06:31|34269.35
10:06:32|34269.35
10:06:34|34269.35
10:06:35|34269.35
10:06:36|34269.35
10:06:37|34269.35
10:06:39|34269.35
10:06:41|34269.35
10:06:42|34271.11
10:06:43|34271.11
10:06:44|34274.06
10:06:45|34274.06
10:06:46|34274.06
10:06:47|34274.06
10:06:48|34274.06
10:06:49|34274.06
10:06:51|34265.41
10:06:52|34270.13
10:06:53|34270.13
10:06:53|34270.13
10:06:54|34267.98
10:06:55|34267.98
10:06:57|34267.98
10:06:58|34267.98
10:06:59|34268.
10:07:00|34268.
10:07:01|34268.
10:07:02|34268.
10:07:03|34267.97
10:07:04|34267.97
10:07:05|34267.97
10:07:06|34267.97
10:07:07|34267.97
10:07:08|34269.82
10:07:09|34269.82
10:07:09|34269.82
10:07:11|34269.82
10:07:11|34269.82
10:07:14|34269.82
10:07:15|34269.86
10:07:16|34270.6
10:07:18|34270.6
10:07:19|34270.6
10:07:20|34270.6
10:07:21|34270.6
10:07:22|34274.01
10:07:22|34278.65
10:07:24|34278.65
10:07:25|34278.65
10:07:26|34278.65
10:07:27|34278.65
10:07:27|34278.65
10:07:29|34278.65
10:07:30|34279.46
10:07:32|34279.46
10:07:33|34279.46
10:07:34|34279.46
10:07:34|34279.45
10:07:36|34279.45
10:07:37|34279.45
10:07:38|34275.38
10:07:39|34275.38
10:07:39|34275.38
10:07:40|34275.38
10:07:42|34275.38
10:07:43|34275.38
10:07:45|34275.38
10:07:45|34275.07
10:07:46|34275.08
10:07:48|34275.08
10:07:48|34275.08
10:07:49|34275.08
10:07:50|34275.08
10:07:51|34275.08
10:07:52|34275.08
10:07:54|34275.08
10:07:54|34275.08
10:07:55|34275.08
10:07:56|34275.01
10:07:57|34275.01
10:07:58|34275.
10:07:59|34275.
10:08:01|34275.
10:08:02|34275.
10:08:03|34275.
10:08:04|34275.
10:08:05|34275.
10:08:06|34275.53
10:08:07|34275.53
10:08:08|34275.53
10:08:09|34275.53
10:08:09|34275.53
10:08:11|34275.53
10:08:12|34275.53
10:08:14|34275.53
10:08:15|34275.52
10:08:16|34275.52
10:08:18|34275.52
10:08:19|34275.53
10:08:20|34275.53
10:08:20|34275.54
10:08:22|34275.53
10:08:22|34275.53
10:08:23|34275.53
10:08:25|34275.53
10:08:26|34275.53
10:08:26|34275.53
10:08:28|34275.53
10:08:28|34275.53
10:08:29|34275.53
10:08:31|34275.53
10:08:32|34282.33
10:08:33|34282.33
10:08:33|34282.33
10:08:35|34282.33
10:08:35|34282.32
10:08:36|34282.32
10:08:37|34282.32
10:08:39|34282.32
10:08:39|34282.32
10:08:40|34282.32
10:08:42|34282.32
10:08:42|34282.32
10:08:43|34282.32
10:08:45|34282.32
10:08:45|34283.9
10:08:46|34283.9
10:08:48|34283.9
10:08:48|34283.9
10:08:50|34283.9
10:08:50|34283.9
10:08:51|34283.9
10:08:52|34283.9
10:08:53|34283.9
10:08:54|34283.9
10:08:55|34283.9
10:08:56|34283.9
10:08:57|34283.9
10:08:59|34283.9
10:08:59|34283.89
10:09:01|34285.46
10:09:01|34285.46
10:09:03|34285.46
10:09:04|34285.46
10:09:05|34285.46
10:09:07|34285.46
10:09:07|34285.46
10:09:08|34285.46
10:09:09|34285.09
10:09:10|34285.08
10:09:11|34285.08
10:09:13|34283.04
10:09:13|34283.04
10:09:15|34283.04
10:09:16|34280.03
10:09:18|34280.03
10:09:19|34280.03
10:09:20|34280.03
10:09:21|34274.01
10:09:22|34274.01
10:09:23|34274.01
10:09:24|34274.01
10:09:25|34274.01
10:09:26|34274.01
10:09:27|34274.01
10:09:28|34274.01
10:09:29|34274.01
10:09:30|34274.02
10:09:31|34274.02
10:09:32|34274.02
10:09:34|34274.02
10:09:34|34274.02
10:09:36|34274.01
10:09:37|34274.01
10:09:37|34274.01
10:09:39|34274.01
10:09:40|34274.01
10:09:41|34274.01
10:09:42|34274.01
10:09:43|34270.05
10:09:44|34270.05
10:09:45|34273.97
10:09:46|34273.97
10:09:47|34272.1
10:09:48|34272.1
10:09:49|34275.21
10:09:49|34275.21
10:09:50|34275.21
10:09:56|34275.21
10:09:57|34275.21
10:09:58|34275.21
10:09:59|34272.08
10:10:00|34272.08
10:10:01|34272.08
10:10:02|34272.07
10:10:03|34272.07
10:10:04|34272.07
10:10:05|34272.05
10:10:06|34270.08
10:10:07|34270.08
10:10:08|34270.08
10:10:09|34270.08
10:10:10|34270.08
10:10:11|34270.08
10:10:12|34270.08
10:10:13|34270.08
10:10:14|34270.08
10:10:16|34270.08
10:10:17|34270.08
10:10:18|34270.08
10:10:19|34270.08
10:10:21|34270.08
10:10:21|34270.09
10:10:23|34273.19
10:10:25|34273.19
10:10:26|34273.19
10:10:26|34270.33
10:10:28|34270.33
10:10:29|34270.33
10:10:30|34270.33
10:10:31|34270.33
10:10:32|34275.98
10:10:33|34275.98
10:10:33|34275.98
10:10:36|34275.98
10:10:37|34275.98
10:10:37|34275.98
10:10:39|34275.98
10:10:39|34275.98
10:10:41|34275.98
10:10:41|34275.98
10:10:43|34275.98
10:10:44|34275.98
10:10:45|34273.92
10:10:46|34273.92
10:10:47|34270.1
10:10:48|34270.11
10:10:49|34270.08
10:10:50|34275.97
10:10:52|34275.97
10:10:53|34270.67
10:10:53|34270.69
10:10:55|34270.69
10:10:55|34270.69
10:10:56|34270.69
10:10:58|34270.69
10:10:58|34270.69
10:10:59|34270.69
10:11:00|34270.69
10:11:01|34270.69
10:11:03|34271.62
10:11:03|34271.62
10:11:04|34271.62
10:11:05|34271.62
10:11:06|34271.62
10:11:07|34271.62
10:11:09|34271.62
10:11:10|34271.62
10:11:11|34271.62
10:11:12|34271.62
10:11:13|34271.62
10:11:14|34274.91
10:11:16|34272.13
10:11:17|34272.13
10:11:19|34272.69
10:11:21|34272.69
10:11:22|34272.69
10:11:23|34276.89
10:11:25|34276.89
10:11:26|34276.89
10:11:26|34277.57
10:11:27|34277.57
10:11:29|34277.57
10:11:30|34284.42
10:11:31|34284.42
10:11:32|34284.42
10:11:33|34284.42
10:11:34|34284.42
10:11:35|34284.42
10:11:36|34284.42
10:11:37|34284.42
10:11:38|34280.7
10:11:39|34280.7
10:11:40|34280.7
10:11:41|34280.7
10:11:42|34280.7
10:11:43|34280.7
10:11:44|34280.7
10:11:45|34280.68
10:11:46|34280.68
10:11:47|34279.63
10:11:48|34279.63
10:11:49|34279.63
10:11:50|34279.63
10:11:51|34279.63
10:11:52|34280.69
10:11:53|34276.92
10:11:55|34280.71
10:11:55|34280.7
10:11:56|34280.7
10:11:57|34280.7
10:11:59|34280.7
10:11:59|34280.7
10:12:00|34280.7
10:12:01|34285.89
10:12:02|34286.19
10:12:04|34286.19
10:12:05|34286.19
10:12:06|34286.19
10:12:07|34286.19
10:12:08|34286.19
10:12:09|34286.07
10:12:10|34286.07
10:12:11|34286.07
10:12:12|34286.52
10:12:13|34286.74
10:12:14|34286.74
10:12:15|34286.74
10:12:17|34286.74
10:12:18|34288.55
10:12:19|34288.55
10:12:20|34288.3
10:12:22|34288.54
10:12:22|34288.54
10:12:23|34288.54
10:12:25|34288.94
10:12:26|34285.78
10:12:26|34285.78
10:12:28|34285.78
10:12:28|34285.78
10:12:29|34285.78
10:12:30|34285.78
10:12:31|34290.23
10:12:32|34290.23
10:12:34|34290.23
10:12:35|34290.23
10:12:35|34290.23
10:12:36|34291.41
10:12:37|34291.41
10:12:39|34292.83
10:12:40|34292.83
10:12:41|34292.55
10:12:41|34292.55
10:12:42|34292.55
10:12:44|34290.16
10:12:45|34295.56
10:12:45|34295.56
10:12:47|34295.56
10:12:47|34295.56
10:12:48|34295.56
10:12:49|34295.56
10:12:52|34296.51
10:12:53|34296.51
10:12:54|34296.81
10:12:55|34296.81
10:12:56|34296.81
10:12:57|34296.81
10:12:58|34296.81
10:12:59|34296.81
10:13:00|34296.81
10:13:02|34296.81
10:13:03|34296.83
10:13:03|34296.83
10:13:04|34299.46
10:13:05|34304.12
10:13:06|34301.97
10:13:07|34301.97
10:13:08|34301.97
10:13:10|34301.97
10:13:10|34301.97
10:13:11|34301.97
10:13:12|34301.97
10:13:14|34301.97
10:13:14|34301.97
10:13:15|34301.97
10:13:16|34301.97
10:13:19|34300.26
10:13:19|34300.26
10:13:21|34300.26
10:13:22|34300.26
10:13:23|34292.04
10:13:24|34292.04
10:13:25|34293.32
10:13:26|34293.32
10:13:27|34293.32
10:13:28|34295.24
10:13:29|34295.24
10:13:30|34295.24
10:13:31|34295.24
10:13:32|34295.24
10:13:33|34295.24
10:13:34|34304.01
10:13:36|34304.01
10:13:36|34304.25
10:13:37|34304.25
10:13:38|34304.25
10:13:39|34304.25
10:13:42|34304.34
10:13:43|34304.34
10:13:43|34304.34
10:13:44|34304.24
10:13:45|34300.31
10:13:46|34300.31
10:13:48|34300.31
10:13:48|34300.31
10:13:49|34300.31
10:13:51|34300.31
10:13:51|34300.32
10:13:53|34300.26
10:13:54|34300.26
10:13:54|34300.26
10:13:55|34300.26
10:13:56|34300.26
10:13:57|34298.13
10:13:58|34298.13
10:14:00|34298.13
10:14:01|34300.17
10:14:03|34300.17
10:14:03|34298.6
10:14:05|34298.6
10:14:06|34298.6
10:14:08|34298.6
10:14:09|34299.98
10:14:09|34299.98
10:14:11|34299.98
10:14:11|34299.98
10:14:12|34299.98
10:14:13|34299.98
10:14:14|34299.98
10:14:16|34299.99
10:14:16|34309.52
10:14:19|34309.74
10:14:19|34305.91
10:14:20|34308.61
10:14:22|34314.1
10:14:23|34314.1
10:14:23|34314.1
10:14:25|34314.1
10:14:26|34310.29
10:14:27|34310.29
10:14:28|34310.29
10:14:30|34306.41
10:14:31|34306.41
10:14:31|34306.41
10:14:33|34306.41
10:14:34|34305.63
10:14:35|34305.63
10:14:36|34305.63
10:14:37|34305.63
10:14:38|34305.63
10:14:38|34305.63
10:14:40|34305.63
10:14:41|34305.63
10:14:43|34305.63
10:14:44|34305.63
10:14:44|34312.46
10:14:46|34312.46
10:14:46|34312.46
10:14:47|34312.46
10:14:48|34312.48
10:14:50|34312.48
10:14:50|34317.04
10:14:51|34317.04
10:14:53|34317.04
10:14:53|34317.04
10:14:55|34323.33
10:14:56|34321.35
10:14:56|34321.35
10:14:58|34321.35
10:14:59|34321.35
10:15:00|34321.35
10:15:01|34321.35
10:15:02|34321.35
10:15:03|34321.35
10:15:04|34311.98
10:15:05|34311.98
10:15:05|34311.98
10:15:07|34314.16
10:15:08|34314.16
10:15:09|34314.16
10:15:09|34312.62
10:15:10|34312.62
10:15:11|34312.62
10:15:13|34312.62
10:15:13|34316.39
10:15:15|34316.39
10:15:15|34316.39
10:15:17|34316.24
10:15:18|34316.24
10:15:20|34316.28
10:15:21|34316.28
10:15:22|34316.28
10:15:23|34316.28
10:15:24|34316.28
10:15:26|34316.28
10:15:27|34316.28
10:15:27|34316.28
10:15:28|34316.28
10:15:29|34316.28
10:15:31|34316.27
10:15:32|34312.21
10:15:33|34312.21
10:15:34|34312.21
10:15:35|34312.21
10:15:37|34312.21
10:15:37|34312.94
10:15:39|34312.94
10:15:39|34312.94
10:15:40|34312.94
10:15:41|34312.94
10:15:43|34313.17
10:15:43|34313.17
10:15:44|34307.23
10:15:45|34307.28
10:15:46|34307.28
10:15:47|34310.6
10:15:49|34303.96
10:15:49|34303.96
10:15:51|34303.96
10:15:51|34303.96
10:15:53|34303.96
10:15:55|34304.29
10:15:55|34304.29
10:15:56|34304.29
10:15:57|34306.91
10:15:58|34306.91
10:15:59|34306.91
10:16:00|34306.91
10:16:01|34310.22
10:16:02|34310.22
10:16:04|34308.4
10:16:04|34310.2
10:16:05|34307.54
10:16:06|34307.54
10:16:07|34308.87
10:16:08|34307.35
10:16:10|34307.36
10:16:10|34307.36
10:16:12|34307.36
10:16:12|34307.36
10:16:13|34307.36
10:16:14|34307.36
10:16:15|34307.36
10:16:16|34307.36
10:16:17|34307.36
10:16:19|34307.36
10:16:21|34307.36
10:16:22|34307.36
10:16:23|34307.36
10:16:24|34307.36
10:16:25|34307.36
10:16:26|34307.36
10:16:27|34307.36
10:16:28|34307.36
10:16:29|34307.36
10:16:30|34307.36
10:16:31|34307.36
10:16:32|34307.36
10:16:33|34314.41
10:16:34|34314.41
10:16:35|34310.97
10:16:36|34318.11
10:16:37|34318.11
10:16:39|34318.11
10:16:40|34318.11
10:16:40|34318.11
10:16:41|34317.93
10:16:44|34317.93
10:16:45|34314.73
10:16:46|34314.73
10:16:47|34314.73
10:16:47|34314.73
10:16:49|34314.73
10:16:49|34314.73
10:16:50|34314.73
10:16:52|34314.73
10:16:52|34314.73
10:16:54|34314.73
10:16:54|34314.73
10:16:55|34314.73
10:16:57|34314.73
10:16:57|34314.73
10:16:59|34314.73
10:16:59|34314.73
10:17:01|34314.73
10:17:01|34315.54
10:17:02|34315.64
10:17:04|34315.88
10:17:05|34315.88
10:17:05|34315.88
10:17:06|34315.88
10:17:07|34315.88
10:17:09|34315.88
10:17:10|34314.74
10:17:11|34314.74
10:17:12|34314.74
10:17:13|34314.74
10:17:14|34314.74
10:17:15|34314.74
10:17:16|34314.74
10:17:17|34314.74
10:17:18|34314.74
10:17:19|34314.74
10:17:20|34314.74
10:17:22|34314.74
10:17:22|34314.74
10:17:23|34314.74
10:17:25|34314.74
10:17:25|34314.74
10:17:27|34314.74
10:17:28|34314.74
10:17:29|34314.74
10:17:30|34314.74
10:17:31|34314.74
10:17:32|34314.97
10:17:33|34314.97
10:17:34|34314.97
10:17:35|34314.97
10:17:36|34314.97
10:17:38|34314.97
10:17:39|34314.96
10:17:40|34314.96
10:17:41|34314.96
10:17:41|34314.97
10:17:43|34314.97
10:17:44|34314.97
10:17:44|34314.96
10:17:47|34314.96
10:17:48|34314.96
10:17:49|34314.96
10:17:50|34320.25
10:17:50|34320.25
10:17:52|34320.25
10:17:53|34320.25
10:17:53|34320.25
10:17:55|34320.25
10:17:56|34320.25
10:17:56|34320.25
10:17:58|34320.25
10:17:59|34320.25
10:18:00|34320.24
10:18:01|34320.24
10:18:02|34320.25
10:18:03|34320.25
10:18:04|34320.25
10:18:06|34320.25
10:18:06|34320.25
10:18:08|34320.25
10:18:08|34320.24
10:18:09|34320.24
10:18:11|34320.24
10:18:11|34320.24
10:18:12|34320.24
10:18:14|34320.24
10:18:15|34320.24
10:18:15|34320.24
10:18:16|34320.24
10:18:18|34320.24
10:18:19|34320.24
10:18:19|34321.86
10:18:21|34321.86
10:18:22|34321.87
10:18:24|34321.87
10:18:24|34321.87
10:18:25|34321.87
10:18:27|34325.28
10:18:28|34325.29
10:18:29|34325.29
10:18:30|34325.29
10:18:31|34325.29
10:18:32|34319.11
10:18:34|34314.1
10:18:34|34314.1
10:18:35|34314.1
10:18:36|34315.43
10:18:37|34315.44
10:18:39|34315.44
10:18:40|34315.44
10:18:40|34315.44
10:18:41|34315.44
10:18:43|34315.44
10:18:43|34315.44
10:18:45|34315.79
10:18:46|34315.85
10:18:47|34315.85
10:18:47|34318.82
10:18:49|34320.39
10:18:50|34320.39
10:18:51|34319.83
10:18:52|34319.83
10:18:53|34319.83
10:18:55|34319.83
10:18:55|34319.83
10:18:56|34319.83
10:18:58|34319.83
10:18:58|34319.83
10:18:59|34323.88
10:19:01|34323.88
10:19:02|34323.88
10:19:02|34323.88
10:19:03|34323.88
10:19:04|34323.88
10:19:05|34323.88
10:19:06|34323.88
10:19:07|34320.9
10:19:08|34320.9
10:19:10|34320.9
10:19:11|34320.9
10:19:11|34320.9
10:19:12|34320.9
10:19:13|34320.9
10:19:14|34320.88
10:19:16|34320.88
10:19:16|34326.6
10:19:18|34326.6
10:19:18|34326.6
10:19:19|34326.5
10:19:20|34326.5
10:19:21|34326.5
10:19:23|34326.94
10:19:24|34326.97
10:19:26|34326.98
10:19:27|34326.98
10:19:28|34326.98
10:19:28|34326.98
10:19:30|34326.98
10:19:31|34328.21
10:19:33|34333.51
10:19:34|34333.51
10:19:35|34333.51
10:19:35|34333.51
10:19:37|34333.51
10:19:38|34333.51
10:19:39|34333.51
10:19:40|34342.87
10:19:41|34342.87
10:19:42|34342.87
10:19:43|34342.87
10:19:44|34342.87
10:19:45|34334.85
10:19:46|34331.86
10:19:47|34331.86
10:19:49|34331.86
10:19:50|34335.3
10:19:51|34335.3
10:19:51|34335.3
10:19:53|34335.3
10:19:54|34335.3
10:19:55|34335.3
10:19:56|34335.3
10:19:57|34335.65
10:19:57|34335.65
10:20:00|34335.65
10:20:00|34335.65
10:20:02|34336.49
10:20:02|34336.49
10:20:03|34336.48
10:20:04|34336.48
10:20:06|34336.48
10:20:07|34336.48
10:20:08|34336.48
10:20:09|34336.48
10:20:10|34336.48
10:20:11|34336.48
10:20:12|34336.48
10:20:13|34336.48
10:20:14|34336.48
10:20:15|34336.48
10:20:16|34336.48
10:20:17|34336.48
10:20:18|34336.48
10:20:19|34336.48
10:20:20|34336.48
10:20:21|34336.48
10:20:22|34336.48
10:20:23|34337.73
10:20:25|34337.73
10:20:26|34337.73
10:20:28|34337.73
10:20:29|34337.73
10:20:30|34337.73
10:20:30|34337.75
10:20:32|34337.75
10:20:33|34337.75
10:20:34|34337.75
10:20:34|34337.88
10:20:36|34341.2
10:20:37|34341.2
10:20:37|34341.2
10:20:39|34341.2
10:20:40|34341.2
10:20:41|34341.2
10:20:43|34341.2
10:20:44|34341.2
10:20:45|34341.2
10:20:45|34333.93
10:20:47|34330.32
10:20:47|34330.32
10:20:48|34330.32
10:20:49|34331.57
10:20:50|34333.31
10:20:51|34333.31
10:20:53|34331.12
10:20:54|34338.33
10:20:55|34338.33
10:20:56|34338.33
10:20:57|34338.33
10:20:58|34338.33
10:20:59|34337.5
10:21:01|34337.5
10:21:01|34337.5
10:21:02|34337.89
10:21:03|34337.89
10:21:05|34337.89
10:21:05|34337.89
10:21:07|34337.89
10:21:08|34337.89
10:21:09|34337.89
10:21:09|34337.89
10:21:10|34337.89
10:21:12|34337.89
10:21:12|34337.89
10:21:13|34337.89
10:21:14|34337.89
10:21:15|34337.89
10:21:16|34339.99
10:21:17|34339.99
10:21:18|34339.99
10:21:19|34339.99
10:21:20|34339.99
10:21:21|34339.99
10:21:23|34338.84
10:21:24|34338.82
10:21:25|34335.69
10:21:26|34335.69
10:21:27|34335.69
10:21:29|34330.22
10:21:30|34330.22
10:21:31|34330.22
10:21:32|34330.22
10:21:33|34330.22
10:21:35|34330.22
10:21:36|34330.22
10:21:36|34330.22
10:21:37|34330.22
10:21:39|34334.56
10:21:40|34343.83
10:21:40|34343.83
10:21:42|34343.83
10:21:42|34343.83
10:21:44|34343.83
10:21:45|34338.08
10:21:46|34335.48
10:21:47|34335.48
10:21:48|34335.48
10:21:49|34335.48
10:21:50|34340.67
10:21:51|34340.67
10:21:52|34340.67
10:21:53|34342.96
10:21:54|34342.96
10:21:55|34342.96
10:21:56|34342.96
10:21:57|34337.14
10:21:58|34337.14
10:21:59|34337.14
10:22:00|34337.14
10:22:01|34337.14
10:22:02|34337.14
10:22:04|34338.05
10:22:05|34338.05
10:22:05|34338.05
10:22:08|34338.05
10:22:08|34338.05
10:22:10|34339.75
10:22:11|34339.75
10:22:12|34339.75
10:22:13|34339.75
10:22:14|34342.51
10:22:14|34337.33
10:22:16|34343.77
10:22:17|34343.31
10:22:18|34343.31
10:22:19|34343.31
10:22:20|34343.31
10:22:21|34343.31
10:22:22|34343.31
10:22:23|34343.31
10:22:25|34343.31
10:22:25|34343.31
10:22:27|34343.31
10:22:29|34339.85
10:22:30|34339.85
10:22:31|34337.6
10:22:32|34337.6
10:22:33|34337.6
10:22:33|34337.6
10:22:34|34337.6
10:22:36|34337.6
10:22:37|34337.6
10:22:37|34337.6
10:22:39|34337.6
10:22:40|34337.33
10:22:41|34337.33
10:22:42|34340.52
10:22:44|34340.52
10:22:44|34337.71
10:22:45|34337.71
10:22:46|34337.71
10:22:47|34337.71
10:22:49|34337.71
10:22:49|34337.71
10:22:50|34337.71
10:22:52|34337.71
10:22:52|34337.71
10:22:54|34337.71
10:22:55|34337.71
10:22:56|34337.71
10:22:57|34337.71
10:22:58|34333.49
10:22:59|34333.49
10:23:00|34333.49
10:23:00|34333.49
10:23:02|34333.49
10:23:03|34333.62
10:23:04|34335.25
10:23:05|34335.25
10:23:06|34335.25
10:23:07|34331.91
10:23:08|34331.91
10:23:09|34331.91
10:23:10|34332.08
10:23:11|34332.08
10:23:12|34335.22
10:23:13|34335.22
10:23:14|34335.22
10:23:15|34335.22
10:23:16|34335.22
10:23:17|34335.22
10:23:18|34335.22
10:23:19|34331.51
10:23:20|34324.66
10:23:21|34324.66
10:23:22|34327.5
10:23:23|34327.5
10:23:24|34323.55
10:23:25|34323.73
10:23:26|34323.73
10:23:28|34323.73
10:23:30|34323.74
10:23:31|34323.36
10:23:32|34323.36
10:23:32|34323.36
10:23:34|34323.36
10:23:35|34323.36
10:23:36|34323.35
10:23:37|34323.35
10:23:38|34323.35
10:23:39|34323.35
10:23:41|34323.35
10:23:42|34323.35
10:23:43|34323.35
10:23:43|34323.35
10:23:44|34312.32
10:23:46|34312.32
10:23:47|34312.32
10:23:49|34312.32
10:23:49|34319.21
10:23:50|34312.34
10:23:51|34306.11
10:23:52|34306.11
10:23:53|34304.45
10:23:54|34300.51
10:23:55|34300.51
10:23:57|34300.51
10:23:57|34309.7
10:23:58|34309.7
10:24:00|34309.7
10:24:01|34309.07
10:24:01|34309.07
10:24:02|34309.07
10:24:04|34309.07
10:24:04|34309.07
10:24:06|34300.01
10:24:07|34300.01
10:24:08|34300.01
10:24:09|34300.01
10:24:10|34300.01
10:24:11|34300.01
10:24:12|34306.78
10:24:13|34306.78
10:24:14|34306.78
10:24:15|34312.45
10:24:16|34312.45
10:24:17|34312.45
10:24:18|34312.45
10:24:19|34312.45
10:24:20|34312.45
10:24:21|34312.45
10:24:23|34312.45
10:24:23|34308.53
10:24:24|34308.53
10:24:25|34308.58
10:24:26|34308.58
10:24:27|34308.58
10:24:29|34308.58
10:24:29|34308.58
10:24:31|34308.58
10:24:32|34308.58
10:24:33|34310.38
10:24:34|34310.38
10:24:35|34312.45
10:24:36|34312.85
10:24:37|34315.07
10:24:38|34318.32
10:24:44|34318.32
10:24:45|34318.31
10:24:46|34318.31
10:24:47|34318.31
10:24:47|34318.31
10:24:49|34318.31
10:24:50|34318.31
10:24:51|34318.31
10:24:52|34318.31
10:24:53|34318.31
10:24:55|34318.31
10:24:56|34318.31
10:24:57|34322.05
10:24:58|34322.05
10:24:59|34322.04
10:25:00|34322.04
10:25:01|34322.04
10:25:02|34322.04
10:25:03|34322.04
10:25:04|34328.78
10:25:05|34328.78
10:25:05|34328.78
10:25:07|34328.78
10:25:07|34328.78
10:25:09|34328.78
10:25:10|34328.78
10:25:11|34329.18
10:25:12|34329.18
10:25:13|34329.18
10:25:14|34326.22
10:25:15|34326.22
10:25:15|34326.22
10:25:16|34326.22
10:25:18|34331.94
10:25:19|34329.98
10:25:20|34329.98
10:25:21|34329.98
10:25:21|34329.98
10:25:23|34328.06
10:25:24|34328.06
10:25:25|34328.06
10:25:26|34328.06
10:25:26|34328.06
10:25:28|34328.06
10:25:30|34328.06
10:25:31|34328.06
10:25:32|34328.07
10:25:33|34328.07
10:25:34|34328.07
10:25:36|34328.06
10:25:37|34325.29
10:25:38|34325.29
10:25:39|34325.28
10:25:40|34325.28
10:25:41|34325.28
10:25:42|34325.28
10:25:43|34325.28
10:25:44|34325.28
10:25:45|34314.53
10:25:46|34314.53
10:25:47|34314.53
10:25:49|34314.53
10:25:50|34317.86
10:25:51|34317.86
10:25:51|34317.86
10:25:53|34317.86
10:25:53|34317.86
10:25:55|34314.58
10:25:56|34314.58
10:25:57|34314.58
10:25:58|34314.58
10:25:59|34314.58
10:26:00|34314.58
10:26:01|34314.58
10:26:02|34314.58
10:26:03|34314.58
10:26:03|34318.2
10:26:05|34318.2
10:26:06|34318.2
10:26:07|34318.2
10:26:08|34315.77
10:26:09|34315.77
10:26:10|34315.73
10:26:11|34315.73
10:26:12|34315.73
10:26:13|34315.73
10:26:14|34315.73
10:26:15|34315.73
10:26:16|34315.73
10:26:17|34315.73
10:26:18|34315.73
10:26:19|34324.02
10:26:20|34324.02
10:26:21|34324.02
10:26:22|34324.02
10:26:23|34322.44
10:26:24|34322.44
10:26:25|34322.44
10:26:26|34322.44
10:26:27|34322.44
10:26:28|34322.44
10:26:29|34322.44
10:26:31|34322.44
10:26:31|34322.45
10:26:33|34317.07
10:26:34|34317.08
10:26:35|34317.08
10:26:36|34313.66
10:26:37|34313.66
10:26:38|34313.66
10:26:40|34313.66
10:26:40|34313.66
10:26:42|34303.03
10:26:42|34303.03
10:26:44|34302.58
10:26:44|34304.08
10:26:45|34302.1
10:26:47|34302.1
10:26:48|34302.09
10:26:48|34302.09
10:26:50|34302.09
10:26:50|34302.09
10:26:51|34302.09
10:26:52|34302.09
10:26:53|34302.09
10:26:54|34302.09
10:26:56|34302.09
10:26:56|34302.09
10:26:58|34302.09
10:26:58|34302.09
10:27:00|34302.09
10:27:00|34302.09
10:27:01|34302.09
10:27:02|34302.09
10:27:03|34302.09
10:27:04|34302.09
10:27:05|34302.09
10:27:06|34295.24
10:27:08|34295.24
10:27:08|34295.24
10:27:09|34295.24
10:27:10|34295.24
10:27:12|34295.24
10:27:12|34295.24
10:27:13|34295.24
10:27:15|34295.24
10:27:15|34295.24
10:27:16|34295.24
10:27:17|34295.24
10:27:18|34297.66
10:27:19|34297.66
10:27:21|34297.66
10:27:21|34297.66
10:27:22|34297.66
10:27:24|34297.66
10:27:24|34297.66
10:27:26|34297.66
10:27:26|34293.42
10:27:29|34293.42
10:27:30|34293.42
10:27:31|34293.42
10:27:32|34293.42
10:27:33|34293.42
10:27:34|34293.21
10:27:35|34293.21
10:27:36|34293.21
10:27:36|34293.21
10:27:37|34293.21
10:27:39|34293.21
10:27:40|34293.21
10:27:41|34293.21
10:27:42|34293.21
10:27:43|34286.84
10:27:44|34286.84
10:27:45|34286.84
10:27:46|34287.24
10:27:47|34286.83
10:27:48|34286.83
10:27:49|34286.83
10:27:50|34287.05
10:27:51|34287.04
10:27:52|34287.04
10:27:53|34287.04
10:27:54|34287.04
10:27:55|34287.04
10:27:57|34287.04
10:27:57|34287.04
10:27:59|34287.04
10:28:00|34287.04
10:28:01|34287.04
10:28:02|34287.04
10:28:03|34287.04
10:28:04|34294.48
10:28:05|34298.21
10:28:06|34298.21
10:28:07|34298.21
10:28:08|34299.54
10:28:09|34299.46
10:28:11|34299.46
10:28:11|34300.18
10:28:13|34300.18
10:28:13|34300.18
10:28:15|34300.18
10:28:15|34300.18
10:28:17|34300.18
10:28:18|34300.18
10:28:18|34300.18
10:28:20|34299.99
10:28:21|34299.99
10:28:22|34299.99
10:28:23|34299.99
10:28:23|34299.99
10:28:24|34299.41
10:28:25|34299.41
10:28:26|34299.41
10:28:28|34299.41
10:28:28|34299.41
10:28:30|34299.41
10:28:31|34299.41
10:28:33|34299.41
10:28:34|34299.41
10:28:35|34299.41
10:28:36|34299.41
10:28:38|34295.6
10:28:39|34295.6
10:28:39|34295.6
10:28:40|34295.6
10:28:41|34295.6
10:28:43|34297.33
10:28:44|34297.33
10:28:45|34294.93
10:28:46|34294.93
10:28:47|34294.93
10:28:48|34294.93
10:28:49|34294.93
10:28:50|34294.93
10:28:51|34294.93
10:28:52|34294.93
10:28:53|34294.93
10:28:55|34294.93
10:28:55|34294.93
10:28:56|34294.93
10:28:58|34294.93
10:28:58|34294.93
10:28:59|34294.93
10:29:00|34294.93
10:29:02|34294.93
10:29:03|34294.93
10:29:04|34294.93
10:29:05|34294.94
10:29:06|34294.94
10:29:07|34298.77
10:29:08|34298.77
10:29:09|34298.77
10:29:10|34298.77
10:29:11|34298.77
10:29:12|34295.14
10:29:13|34295.14
10:29:13|34295.14
10:29:14|34295.14
10:29:16|34299.69
10:29:17|34299.69
10:29:18|34299.69
10:29:19|34299.69
10:29:20|34299.69
10:29:22|34299.69
10:29:22|34299.69
10:29:23|34299.69
10:29:24|34299.69
10:29:26|34299.69
10:29:26|34296.19
10:29:27|34296.19
10:29:28|34296.19
10:29:30|34297.6
10:29:30|34297.6
10:29:31|34297.6
10:29:33|34297.6
10:29:35|34297.6
10:29:36|34295.
10:29:36|34295.
10:29:37|34295.
10:29:39|34295.
10:29:41|34295.
10:29:42|34295.
10:29:43|34295.
10:29:43|34295.
10:29:45|34295.
10:29:45|34295.
10:29:47|34296.18
10:29:48|34294.97
10:29:48|34294.97
10:29:49|34294.97
10:29:51|34293.5
10:29:51|34293.5
10:29:52|34295.
10:29:53|34295.
10:29:55|34292.58
10:29:55|34294.9
10:29:56|34294.99
10:29:57|34294.99
10:29:58|34294.99
10:29:59|34294.99
10:30:01|34294.99
10:30:02|34294.99
10:30:03|34294.99
10:30:03|34294.97
10:30:04|34294.97
10:30:06|34294.97
10:30:06|34294.97
10:30:07|34294.97
10:30:09|34294.97
10:30:10|34294.97
10:30:11|34294.97
10:30:13|34293.13
10:30:13|34293.13
10:30:14|34293.13
10:30:15|34293.13
10:30:16|34292.57
10:30:18|34292.57
10:30:19|34292.57
10:30:19|34292.57
10:30:20|34292.57
10:30:22|34292.57
10:30:22|34292.57
10:30:23|34292.57
10:30:24|34292.57
10:30:26|34292.57
10:30:26|34292.57
10:30:27|34288.47
10:30:28|34288.47
10:30:29|34288.47
10:30:30|34288.47
10:30:31|34288.47
10:30:32|34290.92
10:30:34|34290.92
10:30:36|34290.92
10:30:38|34290.92
10:30:38|34294.98
10:30:39|34294.98
10:30:41|34294.98
10:30:42|34294.98
10:30:43|34294.98
10:30:44|34294.98
10:30:45|34294.98
10:30:46|34291.87
10:30:47|34291.87
10:30:48|34291.87
10:30:49|34291.87
10:30:49|34291.87
10:30:51|34291.87
10:30:52|34291.87
10:30:53|34291.87
10:30:53|34291.87
10:30:55|34291.87
10:30:56|34293.96
10:30:56|34293.96
10:30:58|34293.31
10:30:59|34293.32
10:31:00|34293.32
10:31:00|34293.32
10:31:02|34293.32
10:31:03|34291.36
10:31:04|34293.28
10:31:05|34293.28
10:31:06|34293.28
10:31:07|34293.28
10:31:08|34293.28
10:31:09|34293.49
10:31:10|34293.49
10:31:11|34293.49
10:31:15|34293.5
10:31:16|34293.5
10:31:17|34293.5
10:31:18|34293.5
10:31:19|34294.99
10:31:20|34294.99
10:31:21|34294.99
10:31:22|34294.99
10:31:23|34294.99
10:31:25|34295.
10:31:25|34295.
10:31:26|34295.
10:31:27|34295.
10:31:28|34295.
10:31:29|34295.
10:31:30|34294.99
10:31:31|34294.99
10:31:32|34294.99
10:31:33|34294.99
10:31:36|34294.93
10:31:36|34298.08
10:31:37|34298.08
10:31:39|34298.08
10:31:40|34298.08
10:31:45|34298.08
10:31:46|34298.07
10:31:48|34298.07
10:31:49|34298.07
10:31:50|34302.82
10:31:50|34302.82
10:31:51|34302.82
10:31:52|34302.82
10:31:53|34302.82
10:31:55|34302.82
10:31:55|34302.82
10:31:56|34311.57
10:31:57|34311.57
10:31:59|34311.57
10:31:59|34311.57
10:32:01|34311.57
10:32:02|34311.57
10:32:03|34311.57
10:32:06|34306.82
10:32:06|34309.58
10:32:07|34309.58
10:32:09|34309.58
10:32:09|34309.58
10:32:10|34312.37
10:32:11|34312.37
10:32:12|34313.01
10:32:14|34313.01
10:32:14|34313.01
10:32:15|34313.
10:32:16|34313.
10:32:17|34313.
10:32:19|34313.
10:32:20|34313.
10:32:20|34313.
10:32:21|34313.
10:32:22|34313.
10:32:23|34313.
10:32:24|34313.
10:32:25|34313.
10:32:26|34313.
10:32:28|34313.
10:32:28|34313.
10:32:30|34313.
10:32:30|34313.
10:32:31|34313.34
10:32:33|34313.34
10:32:34|34313.34
10:32:35|34313.34
10:32:37|34318.83
10:32:37|34318.83
10:32:39|34318.83
10:32:39|34318.83
10:32:40|34317.45
10:32:41|34317.91
10:32:43|34317.91
10:32:45|34317.91
10:32:46|34317.91
10:32:47|34317.99
10:32:47|34317.99
10:32:50|34317.99
10:32:51|34317.99
10:32:51|34317.99
10:32:53|34317.99
10:32:54|34317.99
10:32:55|34317.99
10:32:55|34317.99
10:32:57|34320.21
10:32:57|34319.89
10:32:59|34319.89
10:32:59|34319.89
10:33:01|34319.9
10:33:01|34319.9
10:33:02|34319.9
10:33:03|34320.18
10:33:05|34320.18
10:33:08|34317.8
10:33:09|34315.03
10:33:10|34315.03
10:33:11|34315.03
10:33:12|34315.03
10:33:13|34315.03
10:33:14|34315.03
10:33:15|34315.03
10:33:16|34315.03
10:33:17|34315.03
10:33:18|34314.74
10:33:19|34314.09
10:33:20|34314.09
10:33:21|34314.09
10:33:22|34314.09
10:33:23|34314.09
10:33:24|34314.09
10:33:25|34314.09
10:33:26|34309.61
10:33:27|34309.61
10:33:28|34309.61
10:33:29|34303.15
10:33:30|34303.15
10:33:31|34303.15
10:33:32|34303.15
10:33:33|34303.03
10:33:34|34303.03
10:33:35|34303.03
10:33:36|34303.02
10:33:38|34303.02
10:33:39|34303.02
10:33:40|34303.03
10:33:41|34303.03
10:33:43|34303.03
10:33:44|34303.03
10:33:45|34303.03
10:33:47|34303.03
10:33:47|34303.03
10:33:48|34303.03
10:33:49|34303.03
10:33:51|34303.03
10:33:52|34303.03
10:33:52|34303.03
10:33:54|34303.03
10:33:54|34303.03
10:33:58|34303.03
10:33:59|34304.52
10:33:59|34304.52
10:34:00|34304.52
10:34:02|34303.87
10:34:03|34303.87
10:34:04|34303.87
10:34:05|34303.87
10:34:06|34303.87
10:34:07|34303.87
10:34:08|34303.87
10:34:10|34306.99
10:34:11|34306.99
10:34:11|34306.99
10:34:13|34306.99
10:34:13|34306.99
10:34:15|34306.99
10:34:16|34303.24
10:34:17|34303.24
10:34:18|34303.24
10:34:22|34303.24
10:34:22|34303.09
10:34:23|34303.09
10:34:24|34303.09
10:34:25|34303.09
10:34:26|34303.09
10:34:27|34303.09
10:34:28|34303.09
10:34:29|34303.09
10:34:30|34303.09
10:34:31|34304.34
10:34:32|34304.34
10:34:33|34304.34
10:34:34|34304.34
10:34:35|34304.34
10:34:36|34304.34
10:34:38|34304.34
10:34:40|34304.34
10:34:41|34307.25
10:34:42|34307.25
10:34:44|34307.25
10:34:45|34307.25
10:34:46|34307.25
10:34:47|34307.25
10:34:48|34307.25
10:34:49|34307.25
10:34:50|34307.25
10:34:52|34307.25
10:34:52|34307.25
10:34:53|34311.01
10:34:54|34311.01
10:34:56|34311.01
10:34:56|34311.01
10:34:57|34311.01
10:34:58|34310.55
10:34:59|34310.55
10:35:00|34310.24
10:35:01|34310.24
10:35:02|34313.07
10:35:03|34313.03
10:35:04|34313.03
10:35:06|34311.13
10:35:07|34311.1
10:35:08|34311.1
10:35:08|34311.1
10:35:10|34311.1
10:35:11|34311.1
10:35:11|34311.1
10:35:12|34311.11
10:35:14|34311.11
10:35:14|34311.11
10:35:16|34311.11
10:35:17|34311.11
10:35:18|34311.11
10:35:18|34311.11
10:35:20|34311.11
10:35:21|34311.11
10:35:22|34311.11
10:35:23|34311.11
10:35:24|34311.11
10:35:25|34311.11
10:35:26|34311.49
10:35:27|34311.49
10:35:28|34311.49
10:35:29|34311.49
10:35:34|34311.49
10:35:34|34313.47
10:35:36|34313.47
10:35:37|34313.48
10:35:38|34313.49
10:35:38|34313.49
10:35:40|34313.49
10:35:41|34313.49
10:35:42|34313.49
10:35:43|34313.49
10:35:44|34313.49
10:35:45|34313.49
10:35:46|34313.49
10:35:47|34313.49
10:35:49|34313.49
10:35:50|34313.49
10:35:51|34313.49
10:35:52|34313.49
10:35:53|34313.48
10:35:54|34313.48
10:35:55|34313.48
10:35:56|34313.48
10:35:56|34313.49
10:35:57|34313.49
10:35:58|34313.49
10:35:59|34313.49
10:36:01|34313.49
10:36:01|34313.49
10:36:02|34313.49
10:36:04|34313.49
10:36:05|34313.49
10:36:06|34313.49
10:36:07|34313.49
10:36:07|34318.8
10:36:08|34319.65
10:36:09|34319.65
10:36:11|34321.77
10:36:11|34321.77
10:36:13|34328.25
10:36:13|34328.25
10:36:14|34328.25
10:36:15|34328.25
10:36:16|34328.25
10:36:18|34328.25
10:36:18|34328.24
10:36:19|34327.78
10:36:20|34327.78
10:36:21|34327.78
10:36:22|34327.78
10:36:23|34325.03
10:36:24|34325.03
10:36:25|34325.03
10:36:30|34325.26
10:36:30|34328.99
10:36:31|34328.99
10:36:32|34328.99
10:36:33|34328.99
10:36:34|34328.99
10:36:36|34328.99
10:36:36|34331.13
10:36:37|34331.13
10:36:39|34331.13
10:36:40|34331.13
10:36:41|34331.13
10:36:43|34331.13
10:36:44|34331.13
10:36:45|34331.13
10:36:46|34331.13
10:36:47|34331.13
10:36:47|34331.13
10:36:49|34325.6
10:36:49|34330.8
10:36:50|34330.8
10:36:52|34330.8
10:36:52|34330.8
10:36:54|34330.8
10:36:55|34330.8
10:36:56|34330.8
10:36:56|34330.8
10:36:58|34330.8
10:36:59|34328.34
10:37:00|34330.38
10:37:00|34330.38
10:37:01|34332.12
10:37:02|34332.12
10:37:04|34333.42
10:37:04|34333.42
10:37:06|34333.42
10:37:06|34333.42
10:37:07|34333.42
10:37:09|34333.42
10:37:10|34333.42
10:37:11|34333.42
10:37:12|34333.42
10:37:13|34333.42
10:37:14|34333.42
10:37:15|34333.42
10:37:16|34333.42
10:37:17|34333.42
10:37:18|34333.42
10:37:19|34333.42
10:37:20|34333.42
10:37:21|34333.42
10:37:22|34335.27
10:37:23|34335.27
10:37:24|34335.27
10:37:27|34335.27
10:37:27|34335.27
10:37:28|34335.27
10:37:29|34335.27
10:37:31|34335.27
10:37:31|34335.27
10:37:33|34335.27
10:37:33|34335.27
10:37:34|34335.27
10:37:35|34335.27
10:37:36|34335.27
10:37:38|34338.25
10:37:39|34338.25
10:37:39|34338.25
10:37:41|34340.85
10:37:43|34337.58
10:37:44|34340.58
10:37:45|34337.34
10:37:46|34337.34
10:37:47|34337.34
10:37:48|34337.34
10:37:49|34339.95
10:37:50|34339.95
10:37:51|34339.95
10:37:52|34339.94
10:37:54|34339.95
10:37:55|34339.95
10:37:55|34339.95
10:37:56|34339.95
10:37:57|34339.95
10:37:58|34341.5
10:38:00|34341.5
10:38:01|34341.52
10:38:02|34341.52
10:38:03|34341.52
10:38:04|34341.52
10:38:05|34342.6
10:38:06|34342.59
10:38:06|34342.6
10:38:08|34342.6
10:38:09|34345.21
10:38:10|34345.22
10:38:10|34345.22
10:38:12|34345.22
10:38:13|34342.78
10:38:13|34342.78
10:38:15|34342.78
10:38:15|34342.78
10:38:18|34342.86
10:38:18|34342.86
10:38:20|34342.86
10:38:21|34342.86
10:38:21|34342.86
10:38:22|34346.95
10:38:24|34343.16
10:38:24|34346.05
10:38:25|34346.05
10:38:26|34344.71
10:38:27|34344.72
10:38:28|34342.58
10:38:29|34342.58
10:38:31|34342.58
10:38:31|34342.58
10:38:33|34342.58
10:38:33|34342.58
10:38:34|34342.58
10:38:35|34342.58
10:38:36|34342.58
10:38:38|34342.58
10:38:38|34342.58
10:38:39|34345.75
10:38:40|34345.75
10:38:42|34345.75
10:38:44|34345.75
10:38:45|34345.75
10:38:46|34345.75
10:38:47|34339.22
10:38:48|34337.01
10:38:49|34337.01
10:38:50|34337.01
10:38:51|34337.01
10:38:52|34337.01
10:38:53|34337.01
10:38:54|34337.01
10:38:55|34337.01
10:38:56|34337.01
10:38:57|34337.01
10:38:58|34333.86
10:38:59|34333.86
10:39:00|34333.86
10:39:01|34334.07
10:39:02|34334.07
10:39:03|34334.07
10:39:05|34334.07
10:39:06|34337.99
10:39:07|34337.99
10:39:08|34337.99
10:39:09|34336.69
10:39:10|34339.25
10:39:11|34339.25
10:39:12|34339.25
10:39:13|34339.25
10:39:14|34339.25
10:39:15|34339.25
10:39:16|34339.25
10:39:17|34339.25
10:39:19|34339.25
10:39:19|34339.25
10:39:21|34339.25
10:39:22|34339.25
10:39:22|34339.25
10:39:24|34339.25
10:39:25|34339.25
10:39:26|34339.25
10:39:27|34339.25
10:39:27|34339.25
10:39:32|34342.22
10:39:33|34342.22
10:39:34|34342.83
10:39:35|34342.83
10:39:36|34342.83
10:39:37|34342.83
10:39:38|34342.83
10:39:39|34342.83
10:39:40|34342.39
10:39:41|34342.39
10:39:42|34342.39
10:39:44|34342.39
10:39:45|34342.39
10:39:46|34342.39
10:39:48|34342.39
10:39:49|34342.39
10:39:50|34340.97
10:39:51|34340.97
10:39:52|34340.97
10:39:53|34340.97
10:39:55|34340.97
10:39:55|34340.97
10:39:57|34338.72
10:39:57|34338.72
10:39:58|34338.72
10:40:00|34338.43
10:40:01|34338.43
10:40:02|34338.43
10:40:02|34338.43
10:40:03|34338.43
10:40:04|34338.43
10:40:06|34338.43
10:40:06|34338.43
10:40:07|34338.43
10:40:08|34338.43
10:40:09|34338.43
10:40:10|34338.43
10:40:11|34338.43
10:40:12|34338.43
10:40:14|34338.43
10:40:14|34338.43
10:40:15|34334.65
10:40:17|34334.65
10:40:18|34335.04
10:40:19|34336.79
10:40:20|34336.79
10:40:21|34336.79
10:40:21|34336.79
10:40:23|34336.79
10:40:24|34336.79
10:40:25|34334.47
10:40:25|34330.41
10:40:27|34330.41
10:40:28|34330.41
10:40:28|34329.84
10:40:30|34329.84
10:40:31|34329.84
10:40:31|34329.84
10:40:32|34329.84
10:40:33|34329.84
10:40:35|34329.84
10:40:35|34330.44
10:40:36|34330.43
10:40:37|34330.43
10:40:39|34330.43
10:40:39|34330.43
10:40:41|34330.43
10:40:41|34330.43
10:40:43|34330.43
10:40:45|34330.43
10:40:46|34333.79
10:40:47|34333.79
10:40:48|34333.79
10:40:49|34330.16
10:40:50|34330.16
10:40:51|34330.16
10:40:52|34332.57
10:40:53|34332.57
10:40:54|34332.57
10:40:55|34332.57
10:40:56|34332.57
10:40:57|34332.57
10:40:58|34332.57
10:40:59|34329.55
10:41:00|34326.83
10:41:02|34326.83
10:41:02|34326.83
10:41:03|34326.83
10:41:04|34326.83
10:41:06|34326.83
10:41:07|34329.29
10:41:07|34326.93
10:41:08|34326.93
10:41:09|34326.93
10:41:11|34326.93
10:41:12|34326.83
10:41:13|34326.83
10:41:13|34326.83
10:41:15|34326.83
10:41:16|34326.83
10:41:17|34329.27
10:41:18|34333.04
10:41:19|34333.04
10:41:20|34333.04
10:41:21|34333.04
10:41:22|34331.06
10:41:23|34331.06
10:41:24|34331.06
10:41:25|34331.06
10:41:26|34331.06
10:41:27|34331.06
10:41:28|34331.06
10:41:29|34331.06
10:41:30|34331.06
10:41:31|34331.06
10:41:32|34336.45
10:41:33|34336.44
10:41:35|34336.44
10:41:35|34336.24
10:41:36|34336.68
10:41:38|34336.68
10:41:38|34336.68
10:41:40|34336.67
10:41:41|34336.67
10:41:42|34336.67
10:41:43|34334.57
10:41:44|34334.57
10:41:45|34328.17
10:41:47|34328.17
10:41:48|34328.17
10:41:49|34328.17
10:41:51|34331.64
10:41:52|34331.64
10:41:52|34331.64
10:41:53|34332.01
10:41:55|34330.03
10:41:56|34330.03
10:41:57|34330.03
10:41:58|34320.95
10:41:59|34320.95
10:42:00|34320.95
10:42:01|34320.95
10:42:03|34320.95
10:42:03|34320.95
10:42:05|34320.95
10:42:05|34320.95
10:42:06|34320.95
10:42:07|34320.95
10:42:09|34320.96
10:42:09|34320.96
10:42:10|34320.96
10:42:11|34320.95
10:42:13|34320.95
10:42:13|34320.95
10:42:14|34320.95
10:42:15|34320.95
10:42:16|34309.73
10:42:17|34309.73
10:42:18|34309.73
10:42:19|34309.73
10:42:20|34309.73
10:42:22|34309.73
10:42:22|34309.73
10:42:24|34309.73
10:42:25|34309.73
10:42:27|34309.68
10:42:28|34307.87
10:42:28|34307.87
10:42:30|34307.87
10:42:30|34307.66
10:42:32|34307.66
10:42:33|34307.66
10:42:34|34304.94
10:42:35|34304.94
10:42:36|34304.94
10:42:36|34304.94
10:42:39|34304.94
10:42:40|34304.95
10:42:40|34304.34
10:42:41|34304.34
10:42:42|34304.34
10:42:44|34304.35
10:42:45|34304.36
10:42:47|34304.36
10:42:47|34304.36
10:42:48|34304.36
10:42:50|34304.95
10:42:51|34304.95
10:42:52|34304.95
10:42:53|34304.95
10:42:54|34304.95
10:42:55|34304.95
10:42:56|34304.95
10:42:57|34304.95
10:42:58|34304.95
10:42:59|34304.95
10:43:00|34304.95
10:43:01|34304.95
10:43:02|34304.95
10:43:03|34304.95
10:43:04|34304.94
10:43:05|34304.94
10:43:09|34302.76
10:43:10|34302.76
10:43:11|34302.76
10:43:12|34302.76
10:43:13|34302.76
10:43:14|34302.76
10:43:15|34302.76
10:43:16|34302.76
10:43:17|34302.76
10:43:18|34302.76
10:43:19|34302.76
10:43:20|34300.
10:43:21|34300.
10:43:22|34295.21
10:43:23|34295.21
10:43:24|34295.21
10:43:25|34295.21
10:43:26|34290.92
10:43:27|34290.92
10:43:28|34290.92
10:43:29|34290.92
10:43:30|34290.92
10:43:31|34290.92
10:43:32|34290.92
10:43:33|34290.92
10:43:34|34290.92
10:43:35|34290.92
10:43:36|34290.92
10:43:37|34290.92
10:43:38|34290.92
10:43:39|34290.92
10:43:40|34290.92
10:43:44|34290.92
10:43:44|34290.92
10:43:45|34290.92
10:43:47|34290.92
10:43:49|34282.45
10:43:49|34282.45
10:43:51|34282.45
10:43:51|34282.45
10:43:53|34282.45
10:43:54|34282.45
10:43:55|34281.49
10:43:56|34281.49
10:43:57|34281.49
10:43:58|34281.49
10:43:59|34281.49
10:44:00|34281.49
10:44:01|34281.49
10:44:02|34281.49
10:44:03|34281.49
10:44:03|34281.5
10:44:06|34271.77
10:44:06|34271.77
10:44:07|34268.64
10:44:08|34268.64
10:44:09|34270.35
10:44:11|34270.35
10:44:12|34270.33
10:44:13|34270.33
10:44:14|34270.33
10:44:15|34268.64
10:44:16|34261.81
10:44:17|34268.95
10:44:18|34257.26
10:44:19|34250.67
10:44:20|34250.67
10:44:21|34250.67
10:44:22|34251.63
10:44:23|34251.63
10:44:24|34251.63
10:44:25|34259.12
10:44:26|34259.12
10:44:27|34259.12
10:44:28|34256.32
10:44:29|34256.25
10:44:30|34258.13
10:44:31|34254.76
10:44:32|34254.76
10:44:33|34258.02
10:44:34|34258.02
10:44:35|34256.98
10:44:36|34258.76
10:44:37|34258.76
10:44:38|34258.76
10:44:39|34258.76
10:44:40|34262.37
10:44:41|34262.37
10:44:42|34262.37
10:44:43|34264.57
10:44:44|34264.58
10:44:45|34264.58
10:44:46|34264.58
10:44:47|34264.58
10:44:48|34264.58
10:44:50|34256.94
10:44:52|34257.01
10:44:54|34257.01
10:44:55|34257.01
10:44:55|34257.01
10:44:56|34257.01
10:44:58|34260.53
10:44:59|34260.53
10:45:00|34260.53
10:45:01|34260.53
10:45:02|34260.53
10:45:03|34260.53
10:45:04|34260.54
10:45:05|34260.54
10:45:07|34260.54
10:45:07|34260.54
10:45:08|34260.54
10:45:10|34260.54
10:45:11|34260.54
10:45:12|34260.54
10:45:13|34260.54
10:45:14|34260.54
10:45:16|34260.54
10:45:17|34268.88
10:45:17|34268.88
10:45:19|34268.88
10:45:19|34268.87
10:45:21|34268.87
10:45:22|34268.88
10:45:23|34268.88
10:45:24|34268.88
10:45:24|34268.88
10:45:26|34266.84
10:45:27|34266.84
10:45:28|34266.84
10:45:29|34266.84
10:45:30|34266.84
10:45:31|34266.84
10:45:31|34266.84
10:45:32|34266.84
10:45:34|34266.84
10:45:34|34266.84
10:45:36|34266.84
10:45:37|34266.84
10:45:38|34266.84
10:45:39|34264.94
10:45:39|34264.94
10:45:41|34264.94
10:45:42|34264.94
10:45:43|34244.18
10:45:44|34244.18
10:45:45|34241.82
10:45:46|34241.82
10:45:47|34241.82
10:45:48|34241.82
10:45:49|34241.82
10:45:51|34241.82
10:45:52|34241.82
10:45:53|34241.82
10:45:54|34241.82
10:45:55|34241.82
10:45:56|34241.82
10:45:57|34241.82
10:45:58|34241.82
10:45:59|34241.82
10:46:00|34241.82
10:46:01|34227.27
10:46:03|34227.27
10:46:04|34223.91
10:46:05|34223.91
10:46:05|34221.92
10:46:07|34221.92
10:46:08|34221.92
10:46:09|34221.92
10:46:11|34221.92
10:46:11|34232.72
10:46:12|34236.46
10:46:16|34236.46
10:46:17|34234.54
10:46:19|34234.54
10:46:19|34234.54
10:46:20|34236.32
10:46:21|34236.32
10:46:22|34236.32
10:46:23|34241.67
10:46:24|34243.88
10:46:25|34243.88
10:46:27|34243.87
10:46:27|34243.87
10:46:28|34243.87
10:46:29|34247.85
10:46:30|34247.85
10:46:31|34250.86
10:46:32|34250.86
10:46:33|34250.86
10:46:34|34250.86
10:46:36|34250.86
10:46:37|34250.86
10:46:37|34250.86
10:46:38|34250.86
10:46:40|34250.86
10:46:40|34250.86
10:46:41|34250.86
10:46:42|34250.86
10:46:44|34250.86
10:46:45|34250.86
10:46:45|34245.24
10:46:46|34245.24
10:46:48|34248.66
10:46:48|34248.67
10:46:49|34248.67
10:46:51|34248.67
10:46:53|34244.73
10:46:53|34244.73
10:46:55|34244.73
10:46:56|34246.72
10:46:56|34246.72
10:46:58|34246.72
10:46:58|34243.09
10:46:59|34243.09
10:47:00|34243.09
10:47:02|34238.49
10:47:02|34238.49
10:47:04|34240.55
10:47:05|34240.81
10:47:06|34240.82
10:47:07|34240.82
10:47:07|34240.82
10:47:11|34240.82
10:47:12|34240.82
10:47:13|34240.82
10:47:14|34240.82
10:47:15|34243.74
10:47:16|34250.85
10:47:17|34250.85
10:47:18|34252.12
10:47:19|34252.12
10:47:20|34252.12
10:47:21|34252.12
10:47:22|34252.11
10:47:23|34259.43
10:47:24|34260.8
10:47:25|34260.8
10:47:26|34260.8
10:47:28|34260.81
10:47:28|34260.81
10:47:29|34260.81
10:47:30|34260.81
10:47:31|34260.81
10:47:32|34260.81
10:47:33|34260.81
10:47:34|34269.27
10:47:35|34269.27
10:47:36|34262.77
10:47:38|34262.77
10:47:38|34262.77
10:47:40|34263.68
10:47:40|34269.29
10:47:42|34269.28
10:47:42|34269.28
10:47:43|34269.28
10:47:45|34269.28
10:47:46|34273.63
10:47:47|34273.63
10:47:48|34273.63
10:47:49|34273.63
10:47:50|34273.63
10:47:52|34273.03
10:47:53|34273.11
10:47:54|34273.11
10:47:54|34272.98
10:47:56|34272.98
10:47:57|34272.98
10:47:58|34272.98
10:47:59|34272.98
10:48:00|34272.98
10:48:01|34268.17
10:48:02|34268.34
10:48:03|34268.34
10:48:04|34266.54
10:48:05|34266.54
10:48:09|34266.54
10:48:09|34266.54
10:48:10|34266.54
10:48:12|34266.54
10:48:13|34266.54
10:48:14|34266.54
10:48:14|34266.54
10:48:16|34276.32
10:48:16|34276.32
10:48:18|34276.32
10:48:18|34276.32
10:48:19|34276.32
10:48:21|34276.32
10:48:21|34276.31
10:48:22|34271.88
10:48:23|34267.38
10:48:24|34267.38
10:48:26|34267.38
10:48:27|34267.38
10:48:28|34267.38
10:48:29|34270.82
10:48:31|34270.82
10:48:32|34270.82
10:48:33|34270.82
10:48:33|34266.1
10:48:35|34266.1
10:48:37|34266.1
10:48:37|34258.07
10:48:39|34258.07
10:48:39|34258.07
10:48:40|34258.07
10:48:41|34263.29
10:48:42|34263.29
10:48:43|34263.29
10:48:44|34263.29
10:48:45|34263.29
10:48:46|34263.29
10:48:47|34263.29
10:48:48|34263.29
10:48:50|34268.21
10:48:51|34264.55
10:48:52|34264.55
10:48:53|34264.55
10:48:54|34267.8
10:48:55|34267.8
10:48:57|34267.8
10:48:58|34267.8
10:48:59|34267.8
10:49:00|34268.29
10:49:01|34269.65
10:49:02|34269.65
10:49:03|34269.68
10:49:04|34269.68
10:49:05|34269.68
10:49:06|34269.68
10:49:07|34269.76
10:49:08|34269.76
10:49:09|34269.76
10:49:10|34269.76
10:49:11|34273.43
10:49:12|34273.43
10:49:14|34287.01
10:49:15|34287.04
10:49:16|34287.04
10:49:17|34287.04
10:49:18|34287.04
10:49:19|34287.04
10:49:19|34287.04
10:49:21|34287.04
10:49:22|34287.04
10:49:23|34287.04
10:49:23|34287.04
10:49:25|34285.83
10:49:26|34285.83
10:49:26|34285.83
10:49:28|34285.83
10:49:29|34285.84
10:49:30|34285.84
10:49:31|34293.2
10:49:32|34293.2
10:49:33|34293.2
10:49:33|34293.2
10:49:35|34293.2
10:49:36|34293.2
10:49:37|34293.2
10:49:38|34286.37
10:49:39|34291.71
10:49:40|34291.71
10:49:41|34291.71
10:49:42|34291.71
10:49:43|34291.71
10:49:44|34290.5
10:49:45|34290.5
10:49:46|34290.5
10:49:47|34292.91
10:49:48|34292.91
10:49:49|34292.91
10:49:50|34292.91
10:49:51|34292.91
10:49:52|34292.91
10:49:54|34289.12
10:49:54|34289.12
10:49:55|34289.12
10:49:57|34288.88
10:49:58|34288.88
10:49:59|34288.88
10:50:00|34288.88
10:50:01|34288.88
10:50:03|34288.88
10:50:04|34286.58
10:50:06|34286.58
10:50:06|34286.58
10:50:07|34286.58
10:50:08|34286.53
10:50:10|34277.57
10:50:10|34283.31
10:50:12|34283.31
10:50:13|34283.31
10:50:14|34283.31
10:50:15|34283.31
10:50:16|34283.31
10:50:16|34283.31
10:50:18|34283.31
10:50:19|34283.31
10:50:20|34279.66
10:50:21|34279.66
10:50:22|34279.66
10:50:23|34282.95
10:50:23|34282.95
10:50:25|34282.95
10:50:26|34282.95
10:50:27|34282.95
10:50:27|34282.95
10:50:29|34282.95
10:50:30|34288.05
10:50:30|34288.05
10:50:32|34288.05
10:50:33|34288.05
10:50:34|34288.05
10:50:35|34285.9
10:50:36|34283.3
10:50:36|34283.3
10:50:38|34283.3
10:50:38|34283.3
10:50:40|34285.8
10:50:41|34285.8
10:50:42|34285.8
10:50:43|34285.8
10:50:44|34285.8
10:50:45|34285.8
10:50:46|34285.8
10:50:47|34285.8
10:50:48|34285.8
10:50:49|34285.8
10:50:50|34285.8
10:50:51|34285.8
10:50:52|34285.8
10:50:53|34285.8
10:50:55|34285.8
10:50:56|34285.8
10:50:56|34285.8
10:50:57|34283.84
10:50:59|34283.84
10:51:00|34283.84
10:51:00|34283.83
10:51:02|34283.83
10:51:03|34279.4
10:51:03|34283.56
10:51:04|34283.56
10:51:05|34283.56
10:51:06|34283.56
10:51:08|34283.56
10:51:09|34283.56
10:51:10|34283.56
10:51:11|34281.19
10:51:11|34281.19
10:51:13|34281.19
10:51:14|34281.19
10:51:15|34281.19
10:51:16|34281.19
10:51:17|34281.19
10:51:18|34281.19
10:51:19|34281.18
10:51:20|34281.18
10:51:21|34281.18
10:51:22|34281.18
10:51:23|34281.18
10:51:24|34281.18
10:51:25|34274.32
10:51:26|34274.32
10:51:27|34274.32
10:51:28|34274.32
10:51:30|34272.22
10:51:31|34270.44
10:51:31|34270.44
10:51:32|34270.43
10:51:33|34270.43
10:51:35|34270.44
10:51:36|34270.44
10:51:36|34270.44
10:51:37|34270.44
10:51:38|34270.44
10:51:39|34270.44
10:51:40|34270.44
10:51:41|34270.44
10:51:43|34270.44
10:51:44|34270.44
10:51:45|34270.44
10:51:46|34270.44
10:51:46|34270.44
10:51:47|34270.43
10:51:48|34270.43
10:51:49|34270.43
10:51:51|34270.43
10:51:51|34270.43
10:51:53|34270.43
10:51:54|34270.43
10:51:55|34270.43
10:51:56|34270.43
10:51:58|34270.43
10:51:59|34270.43
10:52:00|34270.43
10:52:00|34269.09
10:52:02|34269.09
10:52:03|34268.97
10:52:04|34268.81
10:52:05|34268.81
10:52:06|34268.81
10:52:08|34268.81
10:52:09|34268.08
10:52:09|34268.08
10:52:11|34268.08
10:52:11|34268.08
10:52:13|34268.08
10:52:14|34268.08
10:52:15|34268.08
10:52:16|34268.08
10:52:17|34268.08
10:52:18|34268.08
10:52:19|34268.47
10:52:20|34268.47
10:52:21|34268.47
10:52:22|34270.21
10:52:23|34270.21
10:52:24|34270.21
10:52:25|34270.21
10:52:26|34270.21
10:52:27|34270.21
10:52:28|34278.
10:52:29|34278.
10:52:31|34278.
10:52:32|34278.
10:52:33|34278.
10:52:34|34278.
10:52:35|34278.
10:52:36|34278.
10:52:36|34278.
10:52:38|34278.
10:52:39|34278.
10:52:39|34278.
10:52:41|34278.
10:52:42|34285.
10:52:43|34285.
10:52:44|34285.
10:52:44|34285.
10:52:46|34285.
10:52:46|34285.
10:52:48|34285.
10:52:49|34285.
10:52:50|34285.
10:52:51|34285.
10:52:51|34285.
10:52:53|34284.99
10:52:53|34284.99
10:52:55|34279.13
10:52:57|34279.13
10:52:57|34279.13
10:52:59|34279.87
10:53:00|34279.87
10:53:01|34279.87
10:53:01|34279.87
10:53:03|34279.87
10:53:04|34279.87
10:53:05|34278.35
10:53:06|34278.35
10:53:07|34278.35
10:53:09|34278.35
10:53:09|34278.35
10:53:10|34278.35
10:53:12|34278.35
10:53:13|34278.35
10:53:14|34278.35
10:53:15|34278.35
10:53:16|34278.36
10:53:17|34284.9
10:53:18|34284.9
10:53:19|34284.9
10:53:20|34284.9
10:53:21|34284.56
10:53:22|34284.56
10:53:23|34284.56
10:53:24|34284.56
10:53:25|34285.64
10:53:26|34285.65
10:53:27|34285.65
10:53:28|34285.65
10:53:30|34285.65
10:53:30|34289.34
10:53:32|34289.34
10:53:33|34290.72
10:53:33|34290.72
10:53:34|34290.72
10:53:36|34290.72
10:53:37|34290.72
10:53:37|34290.72
10:53:38|34290.72
10:53:40|34290.72
10:53:41|34290.72
10:53:42|34290.72
10:53:43|34294.62
10:53:44|34294.61
10:53:45|34294.61
10:53:46|34294.61
10:53:47|34294.61
10:53:48|34294.61
10:53:49|34294.61
10:53:50|34294.61
10:53:51|34294.61
10:53:52|34294.61
10:53:53|34294.61
10:53:54|34299.
10:53:55|34299.
10:53:56|34299.
10:53:58|34299.
10:53:58|34299.
10:54:00|34299.
10:54:00|34299.
10:54:02|34299.
10:54:03|34309.08
10:54:04|34309.08
10:54:05|34309.08
10:54:06|34306.5
10:54:07|34306.49
10:54:08|34306.49
10:54:09|34306.5
10:54:10|34309.09
10:54:11|34309.09
10:54:12|34309.09
10:54:14|34314.5
10:54:15|34314.5
10:54:15|34314.5
10:54:17|34314.5
10:54:17|34314.5
10:54:18|34314.5
10:54:20|34314.5
10:54:20|34314.5
10:54:21|34314.5
10:54:22|34314.5
10:54:23|34314.5
10:54:24|34314.5
10:54:26|34314.5
10:54:27|34314.5
10:54:28|34311.21
10:54:28|34311.21
10:54:30|34311.2
10:54:31|34311.2
10:54:32|34311.2
10:54:33|34311.2
10:54:33|34311.2
10:54:35|34311.2
10:54:36|34311.2
10:54:37|34311.2
10:54:38|34311.2
10:54:38|34311.2
10:54:40|34311.29
10:54:41|34311.29
10:54:42|34311.29
10:54:43|34311.29
10:54:44|34313.2
10:54:45|34313.2
10:54:46|34313.2
10:54:47|34313.2
10:54:47|34314.34
10:54:49|34314.34
10:54:50|34314.34
10:54:51|34314.34
10:54:52|34314.34
10:54:53|34314.34
10:54:54|34314.5
10:54:55|34314.5
10:54:56|34314.5
10:54:57|34314.5
10:54:59|34314.5
10:54:59|34314.5
10:55:01|34316.12
10:55:02|34316.12
10:55:03|34316.12
10:55:04|34316.11
10:55:05|34316.11
10:55:07|34316.11
10:55:09|34316.11
10:55:10|34322.7
10:55:11|34322.7
10:55:12|34322.7
10:55:13|34321.96
10:55:14|34321.96
10:55:15|34321.96
10:55:16|34324.41
10:55:16|34324.41
10:55:18|34324.41
10:55:20|34323.04
10:55:21|34323.04
10:55:21|34323.04
10:55:22|34323.04
10:55:24|34323.04
10:55:25|34323.04
10:55:25|34323.04
10:55:27|34323.04
10:55:28|34323.04
10:55:28|34323.04
10:55:31|34323.04
10:55:31|34328.38
10:55:33|34328.38
10:55:33|34328.38
10:55:34|34329.47
10:55:36|34329.47
10:55:36|34329.47
10:55:37|34329.47
10:55:38|34329.47
10:55:39|34329.47
10:55:40|34329.47
10:55:41|34333.58
10:55:42|34333.58
10:55:43|34333.58
10:55:44|34333.58
10:55:45|34333.12
10:55:47|34333.12
10:55:47|34328.35
10:55:48|34328.35
10:55:49|34328.57
10:55:50|34328.57
10:55:52|34328.57
10:55:52|34328.57
10:55:53|34328.57
10:55:54|34328.57
10:55:56|34328.57
10:55:57|34328.57
10:55:57|34328.57
10:55:59|34328.57
10:56:01|34333.77
10:56:02|34333.76
10:56:03|34350.5
10:56:04|34350.5
10:56:05|34350.5
10:56:07|34350.5
10:56:08|34350.5
10:56:09|34342.29
10:56:10|34343.71
10:56:10|34350.34
10:56:12|34350.34
10:56:13|34350.34
10:56:13|34355.14
10:56:14|34355.14
10:56:16|34355.14
10:56:17|34351.17
10:56:18|34351.17
10:56:19|34351.17
10:56:20|34347.81
10:56:21|34347.81
10:56:22|34347.81
10:56:23|34347.81
10:56:24|34347.81
10:56:24|34347.81
10:56:26|34347.81
10:56:27|34347.81
10:56:27|34347.81
10:56:29|34347.81
10:56:31|34347.81
10:56:31|34366.95
10:56:32|34366.95
10:56:34|34366.95
10:56:34|34366.95
10:56:36|34366.95
10:56:36|34366.95
10:56:37|34366.95
10:56:38|34366.95
10:56:39|34366.95
10:56:40|34366.95
10:56:42|34366.95
10:56:42|34372.69
10:56:44|34372.69
10:56:44|34372.69
10:56:45|34372.69
10:56:46|34372.69
10:56:47|34372.69
10:56:48|34372.69
10:56:49|34372.69
10:56:50|34372.69
10:56:51|34372.69
10:56:52|34372.69
10:56:54|34372.7
10:56:54|34372.7
10:56:55|34372.7
10:56:56|34372.7
10:56:58|34372.7
10:56:58|34372.7
10:57:00|34372.7
10:57:01|34372.7
10:57:02|34372.7
10:57:03|34372.7
10:57:04|34372.7
10:57:05|34372.7
10:57:06|34372.7
10:57:07|34372.7
10:57:09|34372.7
10:57:10|34374.43
10:57:11|34372.26
10:57:12|34373.41
10:57:13|34373.41
10:57:14|34373.41
10:57:15|34373.41
10:57:16|34349.15
10:57:16|34349.15
10:57:18|34342.95
10:57:19|34342.91
10:57:19|34339.59
10:57:20|34352.28
10:57:22|34370.41
10:57:22|34370.41
10:57:23|34370.41
10:57:25|34370.41
10:57:26|34355.86
10:57:26|34355.86
10:57:28|34355.86
10:57:29|34355.86
10:57:30|34361.94
10:57:31|34361.94
10:57:32|34364.63
10:57:33|34364.63
10:57:34|34353.04
10:57:36|34353.04
10:57:36|34360.23
10:57:38|34360.23
10:57:38|34360.23
10:57:39|34360.23
10:57:41|34360.23
10:57:42|34360.23
10:57:43|34339.6
10:57:44|34339.6
10:57:44|34346.97
10:57:45|34341.62
10:57:47|34348.98
10:57:47|34348.98
10:57:49|34348.98
10:57:49|34348.98
10:57:51|34348.98
10:57:52|34348.98
10:57:53|34348.98
10:57:54|34344.71
10:57:55|34344.71
10:57:56|34344.71
10:57:57|34344.71
10:57:58|34344.71
10:57:59|34344.71
10:58:01|34344.88
10:58:01|34344.99
10:58:03|34344.99
10:58:05|34344.99
10:58:06|34365.1
10:58:07|34365.1
10:58:08|34365.1
10:58:09|34359.54
10:58:09|34359.54
10:58:11|34359.54
10:58:12|34362.23
10:58:14|34362.23
10:58:15|34362.23
10:58:15|34362.23
10:58:17|34362.22
10:58:17|34361.63
10:58:19|34361.63
10:58:19|34361.63
10:58:20|34361.63
10:58:22|34361.63
10:58:23|34361.63
10:58:23|34361.63
10:58:24|34361.63
10:58:26|34361.63
10:58:27|34369.09
10:58:27|34369.09
10:58:28|34369.09
10:58:29|34373.83
10:58:31|34373.83
10:58:32|34373.83
10:58:33|34374.72
10:58:34|34377.46
10:58:35|34384.34
10:58:36|34384.34
10:58:37|34384.34
10:58:38|34384.34
10:58:39|34384.34
10:58:40|34385.07
10:58:41|34385.07
10:58:42|34385.07
10:58:43|34379.63
10:58:45|34379.63
10:58:45|34379.63
10:58:46|34379.63
10:58:49|34379.63
10:58:50|34379.63
10:58:51|34379.63
10:58:51|34381.85
10:58:53|34381.85
10:58:54|34379.3
10:58:55|34379.3
10:58:56|34379.3
10:58:56|34379.3
10:58:58|34379.13
10:58:59|34379.13
10:59:00|34379.13
10:59:01|34380.22
10:59:01|34380.22
10:59:04|34385.17
10:59:05|34385.18
10:59:06|34385.18
10:59:07|34385.18
10:59:08|34398.
10:59:09|34398.
10:59:11|34399.99
10:59:11|34408.77
10:59:13|34396.72
10:59:14|34399.56
10:59:15|34399.56
10:59:16|34399.56
10:59:17|34399.56
10:59:19|34399.56
10:59:22|34399.56
10:59:23|34402.37
10:59:24|34402.37
10:59:25|34410.84
10:59:25|34410.84
10:59:27|34410.84
10:59:29|34410.84
10:59:29|34417.64
10:59:30|34417.64
10:59:31|34417.64
10:59:33|34417.64
10:59:33|34417.64
10:59:35|34417.64
10:59:36|34410.36
10:59:36|34410.36
10:59:37|34410.36
10:59:38|34410.36
10:59:40|34393.2
10:59:41|34393.2
10:59:41|34397.59
10:59:42|34397.59
10:59:43|34397.59
10:59:45|34405.7
10:59:45|34398.64
10:59:46|34405.56
10:59:47|34405.56
10:59:48|34405.55
10:59:49|34405.55
10:59:50|34410.25
10:59:52|34410.25
10:59:52|34410.25
10:59:54|34420.51
10:59:54|34420.51
10:59:55|34420.51
10:59:57|34420.51
10:59:58|34425.22
10:59:58|34425.22
10:59:59|34425.22
11:00:01|34425.22
11:00:02|34425.22
11:00:03|34425.22
11:00:05|34415.68
11:00:05|34415.68
11:00:07|34415.68
11:00:07|34415.68
11:00:08|34420.24
11:00:10|34420.24
11:00:11|34425.15
11:00:12|34427.69
11:00:13|34427.69
11:00:15|34427.7
11:00:15|34427.7
11:00:16|34427.7
11:00:17|34427.7
11:00:18|34428.81
11:00:19|34437.22
11:00:20|34437.22
11:00:21|34437.22
11:00:23|34437.22
11:00:23|34437.22
11:00:25|34437.22
11:00:25|34437.22
11:00:27|34437.22
11:00:27|34437.22
11:00:28|34437.22
11:00:29|34430.84
11:00:30|34430.84
11:00:32|34430.84
11:00:33|34430.84
11:00:33|34430.84
11:00:34|34430.84
11:00:35|34441.54
11:00:36|34441.54
11:00:37|34437.54
11:00:38|34437.54
11:00:39|34437.22
11:00:40|34438.99
11:00:41|34440.3
11:00:42|34440.3
11:00:43|34450.58
11:00:44|34450.58
11:00:45|34450.58
11:00:46|34441.43
11:00:47|34441.43
11:00:48|34434.35
11:00:50|34434.07
11:00:50|34434.07
11:00:51|34434.16
11:00:53|34434.15
11:00:53|34434.16
11:00:54|34430.15
11:00:55|34428.85
11:00:57|34428.65
11:00:58|34428.65
11:00:59|34426.76
11:01:00|34425.82
11:01:01|34425.76
11:01:02|34422.64
11:01:03|34422.64
11:01:05|34422.64
11:01:06|34434.08
11:01:07|34434.08
11:01:08|34439.74
11:01:09|34439.74
11:01:10|34439.74
11:01:11|34439.74
11:01:12|34447.64
11:01:13|34447.64
11:01:15|34447.64
11:01:16|34448.76
11:01:17|34448.77
11:01:18|34448.77
11:01:19|34448.77
11:01:21|34451.02
11:01:21|34451.74
11:01:22|34460.67
11:01:23|34460.67
11:01:24|34474.87
11:01:26|34474.32
11:01:27|34474.32
11:01:27|34474.32
11:01:28|34466.79
11:01:29|34466.79
11:01:30|34466.79
11:01:31|34466.79
11:01:32|34466.79
11:01:33|34466.79
11:01:34|34473.64
11:01:36|34473.64
11:01:37|34473.24
11:01:37|34473.24
11:01:39|34473.24
11:01:40|34473.24
11:01:41|34477.6
11:01:41|34477.6
11:01:43|34477.86
11:01:43|34476.04
11:01:44|34474.28
11:01:45|34473.27
11:01:46|34466.99
11:01:47|34472.29
11:01:49|34472.29
11:01:49|34479.01
11:01:50|34478.48
11:01:52|34478.47
11:01:53|34472.67
11:01:54|34472.67
11:01:55|34472.67
11:01:56|34479.99
11:01:57|34479.99
11:01:58|34479.98
11:01:59|34479.97
11:02:00|34479.73
11:02:01|34475.81
11:02:02|34475.81
11:02:03|34471.34
11:02:04|34471.34
11:02:06|34471.34
11:02:06|34471.34
11:02:08|34471.34
11:02:09|34471.34
11:02:10|34471.34
11:02:10|34475.17
11:02:11|34475.17
11:02:13|34475.17
11:02:13|34475.17
11:02:15|34475.17
11:02:16|34475.17
11:02:17|34475.17
11:02:17|34475.17
11:02:19|34475.17
11:02:19|34475.17
11:02:21|34475.17
11:02:21|34475.17
11:02:23|34475.17
11:02:23|34475.17
11:02:24|34475.17
11:02:25|34479.98
11:02:27|34479.98
11:02:28|34479.98
11:02:29|34490.5
11:02:29|34490.5
11:02:31|34490.5
11:02:32|34490.5
11:02:33|34490.5
11:02:34|34490.5
11:02:35|34490.5
11:02:36|34490.5
11:02:38|34490.5
11:02:38|34494.24
11:02:39|34494.24
11:02:40|34494.24
11:02:41|34494.24
11:02:43|34500.
11:02:44|34500.
11:02:45|34501.02
11:02:45|34501.02
11:02:47|34501.02
11:02:48|34501.02
11:02:49|34501.02
11:02:50|34501.02
11:02:51|34501.02
11:02:52|34506.26
11:02:53|34506.26
11:02:54|34512.43
11:02:55|34512.43
11:02:56|34513.87
11:02:57|34513.87
11:02:58|34513.87
11:02:59|34513.87
11:03:00|34514.26
11:03:01|34514.26
11:03:02|34509.58
11:03:03|34509.58
11:03:04|34514.9
11:03:05|34522.01
11:03:07|34522.
11:03:07|34512.49
11:03:09|34517.12
11:03:10|34517.12
11:03:11|34517.12
11:03:12|34521.27
11:03:13|34521.27
11:03:14|34514.95
11:03:15|34514.95
11:03:16|34514.95
11:03:17|34514.95
11:03:19|34516.91
11:03:20|34505.71
11:03:21|34505.71
11:03:22|34505.71
11:03:23|34501.93
11:03:24|34501.93
11:03:24|34501.93
11:03:26|34501.93
11:03:27|34501.93
11:03:28|34501.93
11:03:28|34501.15
11:03:30|34501.09
11:03:30|34501.09
11:03:32|34501.09
11:03:33|34501.09
11:03:34|34501.09
11:03:35|34501.09
11:03:36|34501.09
11:03:37|34502.86
11:03:38|34502.86
11:03:39|34502.86
11:03:41|34502.86
11:03:41|34498.9
11:03:42|34498.9
11:03:44|34498.9
11:03:45|34498.9
11:03:45|34498.9
11:03:47|34517.66
11:03:48|34517.66
11:03:48|34517.66
11:03:50|34517.66
11:03:51|34522.99
11:03:51|34518.82
11:03:52|34518.82
11:03:54|34518.82
11:03:55|34518.82
11:03:56|34518.82
11:03:57|34518.82
11:03:58|34518.82
11:03:59|34518.82
11:04:00|34518.82
11:04:00|34527.61
11:04:02|34527.61
11:04:03|34527.61
11:04:03|34527.61
11:04:05|34527.61
11:04:06|34527.61
11:04:07|34527.61
11:04:09|34527.61
11:04:10|34549.05
11:04:11|34548.96
11:04:12|34548.35
11:04:13|34550.6
11:04:14|34562.33
11:04:16|34562.33
11:04:16|34550.93
11:04:18|34550.93
11:04:19|34550.93
11:04:20|34552.54
11:04:21|34552.54
11:04:22|34552.54
11:04:23|34555.89
11:04:23|34568.67
11:04:25|34568.31
11:04:26|34568.31
11:04:26|34568.31
11:04:28|34561.91
11:04:29|34561.91
11:04:30|34561.91
11:04:31|34571.72
11:04:32|34562.48
11:04:33|34562.48
11:04:33|34570.06
11:04:35|34564.
11:04:36|34564.
11:04:37|34564.
11:04:38|34564.
11:04:39|34564.
11:04:40|34564.
11:04:41|34571.9
11:04:42|34571.9
11:04:43|34571.9
11:04:44|34571.9
11:04:46|34580.
11:04:47|34580.
11:04:47|34579.99
11:04:48|34579.99
11:04:49|34579.99
11:04:50|34578.82
11:04:51|34579.95
11:04:52|34577.88
11:04:54|34577.88
11:04:54|34577.88
11:04:56|34579.99
11:04:56|34586.46
11:04:57|34586.46
11:04:58|34586.46
11:04:59|34575.62
11:05:01|34575.62
11:05:02|34578.41
11:05:03|34578.41
11:05:04|34578.41
11:05:05|34578.41
11:05:06|34578.41
11:05:08|34578.41
11:05:09|34574.66
11:05:10|34558.37
11:05:11|34558.37
11:05:12|34528.14
11:05:13|34521.29
11:05:14|34509.93
11:05:15|34509.93
11:05:16|34509.93
11:05:17|34509.93
11:05:18|34509.08
11:05:19|34504.25
11:05:20|34491.1
11:05:21|34505.27
11:05:22|34506.51
11:05:24|34514.75
11:05:24|34508.4
11:05:26|34500.18
11:05:26|34497.45
11:05:27|34502.03
11:05:31|34502.03
11:05:32|34511.7
11:05:33|34511.7
11:05:34|34511.7
11:05:35|34506.16
11:05:36|34506.16
11:05:37|34506.16
11:05:38|34513.8
11:05:39|34510.02
11:05:40|34510.02
11:05:42|34506.74
11:05:42|34506.74
11:05:43|34515.29
11:05:44|34515.29
11:05:46|34515.29
11:05:46|34515.29
11:05:47|34515.29
11:05:48|34515.29
11:05:49|34509.52
11:05:51|34509.52
11:05:51|34509.52
11:05:53|34509.52
11:05:53|34515.68
11:05:54|34515.68
11:05:55|34512.14
11:05:56|34512.14
11:05:59|34512.14
11:06:00|34523.1
11:06:01|34523.1
11:06:02|34523.1
11:06:02|34523.1
11:06:04|34523.1
11:06:04|34523.1
11:06:06|34523.1
11:06:06|34522.16
11:06:09|34522.16
11:06:09|34522.16
11:06:10|34522.16
11:06:11|34522.16
11:06:13|34522.16
11:06:14|34522.16
11:06:15|34522.16
11:06:16|34522.16
11:06:17|34522.16
11:06:18|34522.16
11:06:18|34522.16
11:06:20|34522.16
11:06:21|34522.16
11:06:22|34522.16
11:06:23|34522.16
11:06:23|34522.16
11:06:25|34522.16
11:06:26|34522.16
11:06:27|34517.42
11:06:28|34517.42
11:06:28|34517.42
11:06:31|34517.42
11:06:31|34529.27
11:06:32|34528.19
11:06:33|34528.19
11:06:34|34528.19
11:06:35|34528.19
11:06:36|34528.19
11:06:37|34528.19
11:06:38|34533.11
11:06:39|34533.11
11:06:40|34527.83
11:06:43|34527.83
11:06:44|34531.22
11:06:44|34531.61
11:06:45|34531.61
11:06:46|34531.61
11:06:48|34531.61
11:06:48|34531.61
11:06:49|34531.61
11:06:51|34533.98
11:06:51|34533.98
11:06:53|34533.98
11:06:53|34533.98
11:06:54|34536.25
11:06:56|34537.72
11:06:56|34537.72
11:06:58|34534.34
11:06:59|34534.34
11:06:59|34534.34
11:07:00|34536.17
11:07:02|34536.17
11:07:03|34531.75
11:07:04|34531.75
11:07:06|34540.39
11:07:07|34540.39
11:07:09|34541.19
11:07:11|34542.66
11:07:12|34545.83
11:07:13|34556.35
11:07:13|34556.35
11:07:14|34556.35
11:07:16|34564.12
11:07:17|34564.12
11:07:18|34564.12
11:07:19|34564.12
11:07:20|34563.42
11:07:21|34563.42
11:07:22|34563.42
11:07:23|34563.42
11:07:24|34563.42
11:07:25|34565.96
11:07:26|34565.96
11:07:27|34565.96
11:07:28|34565.96
11:07:29|34565.96
11:07:30|34565.96
11:07:31|34565.96
11:07:32|34565.96
11:07:33|34565.96
11:07:34|34565.96
11:07:35|34565.96
11:07:36|34565.96
11:07:37|34565.96
11:07:38|34565.96
11:07:39|34565.96
11:07:40|34578.57
11:07:42|34568.05
11:07:43|34568.43
11:07:44|34568.43
11:07:44|34568.43
11:07:46|34568.43
11:07:46|34571.14
11:07:47|34574.61
11:07:49|34561.94
11:07:49|34561.94
11:07:51|34572.66
11:07:52|34572.66
11:07:53|34572.66
11:07:54|34572.66
11:07:55|34572.66
11:07:56|34572.66
11:07:57|34572.66
11:07:58|34572.66
11:07:59|34572.66
11:08:00|34572.66
11:08:01|34572.66
11:08:02|34572.66
11:08:03|34572.66
11:08:04|34572.66
11:08:05|34573.53
11:08:06|34573.53
11:08:07|34584.
11:08:08|34584.
11:08:09|34586.26
11:08:11|34579.61
11:08:12|34585.11
11:08:13|34582.85
11:08:14|34582.85
11:08:15|34582.85
11:08:16|34582.85
11:08:17|34582.85
11:08:18|34582.85
11:08:19|34582.85
11:08:20|34582.85
11:08:21|34587.
11:08:22|34587.
11:08:23|34587.
11:08:24|34587.
11:08:25|34587.
11:08:26|34587.
11:08:28|34595.14
11:08:28|34595.14
11:08:30|34595.14
11:08:30|34595.14
11:08:32|34595.14
11:08:33|34598.99
11:08:34|34598.98
11:08:35|34597.89
11:08:36|34597.89
11:08:37|34597.89
11:08:38|34597.89
11:08:39|34591.9
11:08:40|34591.9
11:08:41|34591.9
11:08:42|34591.9
11:08:43|34591.9
11:08:44|34591.9
11:08:45|34591.9
11:08:46|34591.9
11:08:47|34591.9
11:08:48|34599.
11:08:49|34595.89
11:08:50|34599.
11:08:51|34599.
11:08:52|34600.
11:08:53|34600.25
11:08:54|34619.68
11:08:55|34621.03
11:08:56|34621.03
11:08:57|34621.03
11:08:58|34621.03
11:08:59|34621.03
11:09:00|34621.04
11:09:01|34621.03
11:09:02|34627.96
11:09:04|34622.75
11:09:05|34622.75
11:09:05|34622.75
11:09:06|34633.31
11:09:08|34633.31
11:09:08|34633.31
11:09:09|34633.31
11:09:11|34633.31
11:09:12|34633.31
11:09:13|34633.31
11:09:15|34639.15
11:09:15|34639.15
11:09:16|34639.15
11:09:18|34639.15
11:09:19|34639.15
11:09:19|34639.15
11:09:21|34639.15
11:09:22|34639.15
11:09:23|34639.15
11:09:23|34639.48
11:09:24|34639.48
11:09:25|34639.48
11:09:26|34641.94
11:09:27|34660.23
11:09:29|34660.23
11:09:30|34660.23
11:09:30|34648.65
11:09:31|34648.65
11:09:33|34648.65
11:09:35|34637.99
11:09:36|34636.38
11:09:37|34648.65
11:09:38|34648.65
11:09:39|34648.65
11:09:40|34638.71
11:09:40|34638.82
11:09:42|34639.42
11:09:43|34637.9
11:09:44|34637.88
11:09:45|34637.88
11:09:46|34637.88
11:09:47|34637.88
11:09:48|34628.43
11:09:49|34628.43
11:09:51|34628.43
11:09:51|34628.43
11:09:52|34607.5
11:09:53|34607.5
11:09:55|34607.5
11:09:56|34607.5
11:09:56|34607.5
11:09:57|34616.05
11:09:58|34626.62
11:09:59|34626.62
11:10:01|34626.62
11:10:01|34626.62
11:10:02|34631.3
11:10:03|34631.3
11:10:05|34634.92
11:10:06|34634.92
11:10:07|34636.55
11:10:08|34636.55
11:10:08|34621.72
11:10:10|34621.72
11:10:11|34621.72
11:10:13|34621.72
11:10:14|34621.72
11:10:15|34621.72
11:10:16|34621.72
11:10:17|34607.75
11:10:18|34607.75
11:10:19|34603.15
11:10:20|34603.15
11:10:21|34604.01
11:10:22|34612.09
11:10:24|34622.78
11:10:25|34622.78
11:10:26|34622.78
11:10:27|34622.78
11:10:28|34622.78
11:10:29|34622.78
11:10:30|34622.78
11:10:31|34626.82
11:10:32|34626.57
11:10:33|34626.57
11:10:34|34626.57
11:10:35|34626.57
11:10:36|34634.14
11:10:37|34634.14
11:10:38|34634.14
11:10:39|34634.14
11:10:40|34634.14
11:10:41|34634.14
11:10:42|34634.14
11:10:43|34634.14
11:10:44|34634.14
11:10:45|34634.14
11:10:46|34634.14
11:10:47|34634.14
11:10:48|34634.14
11:10:49|34634.14
11:10:51|34607.81
11:10:51|34607.81
11:10:53|34610.93
11:10:53|34610.93
11:10:54|34610.93
11:10:55|34606.67
11:10:56|34606.67
11:10:57|34610.71
11:10:58|34610.71
11:11:00|34610.71
11:11:00|34611.9
11:11:02|34611.9
11:11:02|34611.9
11:11:03|34611.9
11:11:05|34609.86
11:11:05|34608.97
11:11:07|34608.97
11:11:07|34608.97
11:11:08|34608.97
11:11:09|34608.97
11:11:10|34612.89
11:11:11|34611.2
11:11:13|34606.39
11:11:14|34606.39
11:11:16|34604.91
11:11:17|34604.91
11:11:18|34602.99
11:11:19|34602.99
11:11:20|34584.98
11:11:20|34584.98
11:11:22|34578.89
11:11:22|34579.46
11:11:23|34579.47
11:11:25|34579.47
11:11:25|34588.17
11:11:27|34598.74
11:11:28|34598.74
11:11:29|34598.74
11:11:30|34598.74
11:11:31|34598.74
11:11:31|34598.74
11:11:33|34595.65
11:11:34|34595.66
11:11:34|34595.66
11:11:36|34594.03
11:11:37|34594.03
11:11:38|34593.84
11:11:39|34593.84
11:11:40|34593.84
11:11:41|34593.84
11:11:42|34593.84
11:11:43|34593.84
11:11:44|34593.84
11:11:45|34593.84
11:11:46|34593.84
11:11:47|34593.84
11:11:48|34593.84
11:11:49|34593.84
11:11:50|34595.48
11:11:51|34595.48
11:11:52|34595.48
11:11:53|34595.48
11:11:54|34605.26
11:11:55|34605.26
11:11:57|34605.27
11:11:57|34605.27
11:11:59|34601.34
11:11:59|34601.34
11:12:00|34601.34
11:12:02|34601.34
11:12:02|34601.34
11:12:04|34601.34
11:12:05|34601.34
11:12:05|34601.34
11:12:07|34601.34
11:12:07|34593.97
11:12:08|34593.97
11:12:10|34586.15
11:12:10|34586.15
11:12:11|34586.15
11:12:13|34586.15
11:12:15|34572.92
11:12:15|34566.34
11:12:17|34565.27
11:12:18|34565.24
11:12:19|34565.35
11:12:20|34564.98
11:12:21|34562.84
11:12:22|34564.5
11:12:23|34571.37
11:12:25|34563.81
11:12:26|34566.46
11:12:27|34562.33
11:12:27|34563.5
11:12:28|34563.76
11:12:30|34563.76
11:12:31|34563.76
11:12:32|34563.76
11:12:33|34563.76
11:12:33|34557.31
11:12:35|34557.31
11:12:36|34557.31
11:12:36|34557.31
11:12:38|34557.31
11:12:39|34568.2
11:12:39|34568.2
11:12:41|34561.46
11:12:42|34561.46
11:12:43|34561.46
11:12:44|34561.34
11:12:45|34561.34
11:12:46|34556.09
11:12:47|34556.09
11:12:48|34556.09
11:12:49|34556.09
11:12:50|34556.09
11:12:51|34561.43
11:12:51|34561.43
11:12:53|34561.43
11:12:53|34561.43
11:12:55|34561.43
11:12:56|34561.43
11:12:57|34561.43
11:12:58|34561.43
11:12:59|34556.47
11:12:59|34555.08
11:13:02|34557.45
11:13:02|34554.74
11:13:03|34554.74
11:13:04|34554.74
11:13:05|34554.74
11:13:07|34554.74
11:13:07|34554.74
11:13:08|34550.41
11:13:09|34550.41
11:13:10|34550.41
11:13:12|34550.41
11:13:13|34557.29
11:13:13|34557.29
11:13:16|34554.62
11:13:16|34554.62
11:13:18|34554.62
11:13:20|34557.74
11:13:21|34557.74
11:13:22|34557.74
11:13:23|34557.74
11:13:24|34573.06
11:13:25|34573.06
11:13:26|34566.09
11:13:26|34566.09
11:13:28|34566.09
11:13:30|34566.09
11:13:31|34566.09
11:13:32|34566.09
11:13:32|34566.09
11:13:33|34543.77
11:13:34|34536.76
11:13:35|34534.5
11:13:37|34538.28
11:13:37|34538.14
11:13:38|34546.4
11:13:39|34546.4
11:13:40|34544.8
11:13:41|34544.8
11:13:43|34544.8
11:13:44|34537.62
11:13:45|34532.2
11:13:45|34532.2
11:13:46|34532.2
11:13:48|34532.2
11:13:49|34532.2
11:13:50|34532.2
11:13:51|34539.15
11:13:52|34539.15
11:13:53|34539.15
11:13:54|34539.15
11:13:55|34540.08
11:13:56|34540.08
11:13:57|34540.08
11:13:58|34540.08
11:13:59|34550.97
11:14:00|34548.03
11:14:01|34548.03
11:14:02|34548.03
11:14:03|34549.11
11:14:04|34549.11
11:14:05|34548.93
11:14:06|34548.93
11:14:07|34548.93
11:14:08|34548.93
11:14:09|34546.79
11:14:10|34546.79
11:14:11|34546.79
11:14:13|34546.79
11:14:13|34537.27
11:14:14|34537.27
11:14:16|34537.27
11:14:17|34531.3
11:14:19|34531.3
11:14:19|34531.3
11:14:21|34531.3
11:14:22|34531.3
11:14:23|34536.36
11:14:24|34536.36
11:14:26|34535.7
11:14:26|34533.59
11:14:28|34533.59
11:14:28|34533.59
11:14:30|34524.8
11:14:31|34524.8
11:14:32|34524.8
11:14:33|34524.8
11:14:34|34524.8
11:14:35|34524.98
11:14:36|34524.99
11:14:38|34531.88
11:14:38|34531.88
11:14:39|34531.25
11:14:41|34531.25
11:14:42|34534.38
11:14:43|34534.38
11:14:44|34534.38
11:14:45|34534.38
11:14:46|34534.38
11:14:47|34529.09
11:14:48|34529.09
11:14:49|34525.27
11:14:50|34525.24
11:14:51|34525.24
11:14:52|34522.76
11:14:53|34522.76
11:14:54|34522.72
11:14:55|34522.72
11:14:56|34522.72
11:14:57|34522.72
11:14:58|34524.28
11:14:59|34524.28
11:15:00|34524.28
11:15:01|34524.28
11:15:02|34530.
11:15:03|34529.92
11:15:04|34523.21
11:15:05|34523.21
11:15:06|34524.26
11:15:07|34522.12
11:15:08|34522.12
11:15:09|34528.43
11:15:10|34526.53
11:15:11|34526.53
11:15:12|34526.34
11:15:13|34526.34
11:15:14|34526.33
11:15:15|34526.33
11:15:16|34526.33
11:15:18|34525.76
11:15:20|34525.76
11:15:21|34525.76
11:15:22|34525.76
11:15:23|34525.76
11:15:23|34525.76
11:15:25|34525.76
11:15:26|34528.44
11:15:27|34528.44
11:15:28|34533.41
11:15:29|34533.41
11:15:30|34533.4
11:15:32|34539.78
11:15:33|34539.78
11:15:33|34539.78
11:15:34|34539.78
11:15:35|34539.78
11:15:37|34539.78
11:15:38|34539.78
11:15:39|34539.78
11:15:40|34539.79
11:15:41|34558.8
11:15:41|34576.99
11:15:43|34576.99
11:15:44|34576.99
11:15:45|34576.99
11:15:46|34576.99
11:15:47|34576.99
11:15:48|34576.99
11:15:49|34576.99
11:15:50|34576.99
11:15:51|34576.99
11:15:52|34576.99
11:15:53|34560.31
11:15:54|34560.31
11:15:55|34560.31
11:15:56|34560.31
11:15:57|34560.31
11:15:58|34560.31
11:15:59|34560.31
11:16:00|34576.41
11:16:01|34576.41
11:16:02|34576.41
11:16:03|34577.
11:16:04|34577.
11:16:06|34577.
11:16:06|34587.3
11:16:08|34587.3
11:16:08|34587.3
11:16:09|34587.3
11:16:11|34587.3
11:16:12|34592.42
11:16:13|34586.11
11:16:13|34586.18
11:16:15|34589.79
11:16:16|34592.39
11:16:17|34592.39
11:16:19|34592.39
11:16:20|34592.39
11:16:21|34591.18
11:16:22|34591.18
11:16:22|34591.18
11:16:24|34591.18
11:16:25|34592.95
11:16:26|34592.39
11:16:27|34592.39
11:16:28|34592.39
11:16:29|34592.97
11:16:30|34600.09
11:16:31|34600.09
11:16:32|34600.09
11:16:33|34609.55
11:16:34|34609.55
11:16:35|34609.55
11:16:37|34609.37
11:16:38|34612.67
11:16:39|34604.83
11:16:40|34604.83
11:16:41|34600.62
11:16:43|34595.14
11:16:44|34595.14
11:16:44|34595.14
11:16:45|34595.14
11:16:46|34595.14
11:16:48|34612.33
11:16:48|34599.76
11:16:49|34608.5
11:16:50|34611.96
11:16:51|34599.11
11:16:52|34595.12
11:16:54|34595.12
11:16:55|34592.21
11:16:55|34592.21
11:16:56|34592.21
11:16:57|34584.69
11:16:58|34584.69
11:16:59|34585.31
11:17:00|34595.75
11:17:01|34588.34
11:17:02|34588.34
11:17:04|34592.25
11:17:05|34592.24
11:17:05|34592.24
11:17:06|34585.35
11:17:07|34580.2
11:17:11|34580.2
11:17:12|34567.93
11:17:12|34567.93
11:17:14|34567.93
11:17:14|34567.93
11:17:15|34565.08
11:17:16|34565.08
11:17:17|34568.16
11:17:19|34568.16
11:17:20|34568.16
11:17:21|34568.16
11:17:22|34551.7
11:17:23|34551.7
11:17:24|34551.7
11:17:25|34551.7
11:17:26|34551.7
11:17:27|34551.7
11:17:28|34551.7
11:17:29|34547.34
11:17:31|34547.34
11:17:31|34547.35
11:17:33|34547.35
11:17:33|34547.35
11:17:34|34547.35
11:17:35|34547.35
11:17:36|34532.67
11:17:37|34539.4
11:17:39|34539.4
11:17:40|34538.22
11:17:41|34538.22
11:17:42|34538.22
11:17:43|34538.22
11:17:44|34538.22
11:17:45|34538.22
11:17:46|34538.22
11:17:47|34538.22
11:17:48|34538.22
11:17:49|34538.22
11:17:50|34538.22
11:17:51|34538.22
11:17:52|34538.22
11:17:53|34538.22
11:17:54|34551.22
11:17:55|34551.22
11:17:56|34551.22
11:17:57|34562.18
11:17:58|34562.18
11:17:59|34562.18
11:18:00|34562.18
11:18:01|34561.78
11:18:02|34561.78
11:18:03|34561.78
11:18:04|34561.78
11:18:05|34579.09
11:18:06|34579.09
11:18:07|34579.09
11:18:08|34579.09
11:18:09|34579.09
11:18:10|34579.09
11:18:11|34579.09
11:18:12|34579.09
11:18:13|34577.46
11:18:14|34577.46
11:18:15|34577.46
11:18:16|34577.46
11:18:17|34577.46
11:18:18|34573.65
11:18:20|34573.65
11:18:21|34573.65
11:18:22|34576.09
11:18:23|34576.09
11:18:25|34576.09
11:18:26|34576.09
11:18:26|34579.63
11:18:28|34579.63
11:18:28|34575.58
11:18:30|34575.58
11:18:31|34575.58
11:18:33|34575.58
11:18:34|34569.02
11:18:35|34555.05
11:18:35|34555.05
11:18:36|34555.05
11:18:38|34562.48
11:18:39|34562.48
11:18:40|34562.48
11:18:41|34562.48
11:18:42|34562.48
11:18:43|34562.48
11:18:44|34561.21
11:18:44|34562.47
11:18:46|34561.31
11:18:47|34561.32
11:18:48|34562.47
11:18:49|34562.47
11:18:50|34562.47
11:18:51|34562.47
11:18:52|34562.47
11:18:53|34562.48
11:18:54|34562.48
11:18:55|34562.47
11:18:55|34562.47
11:18:57|34562.48
11:18:58|34562.48
11:18:59|34562.48
11:19:00|34562.48
11:19:01|34562.48
11:19:02|34574.29
11:19:03|34571.67
11:19:04|34571.67
11:19:05|34571.67
11:19:06|34574.64
11:19:07|34574.65
11:19:08|34574.65
11:19:09|34584.65
11:19:10|34584.65
11:19:11|34584.65
11:19:12|34584.65
11:19:13|34584.65
11:19:15|34584.65
11:19:15|34584.65
11:19:17|34584.65
11:19:18|34584.65
11:19:19|34584.65
11:19:19|34584.65
11:19:22|34584.64
11:19:23|34584.64
11:19:24|34584.64
11:19:25|34584.65
11:19:26|34581.05
11:19:27|34581.05
11:19:27|34565.6
11:19:29|34565.6
11:19:30|34565.6
11:19:31|34556.18
11:19:32|34551.89
11:19:33|34547.3
11:19:34|34547.3
11:19:35|34547.3
11:19:36|34547.31
11:19:37|34547.31
11:19:38|34547.31
11:19:39|34547.31
11:19:40|34552.62
11:19:41|34552.62
11:19:42|34540.42
11:19:43|34540.42
11:19:44|34545.81
11:19:45|34545.81
11:19:46|34545.81
11:19:48|34545.81
11:19:48|34545.81
11:19:50|34545.81
11:19:50|34536.89
11:19:52|34536.89
11:19:53|34534.89
11:19:53|34534.89
11:19:54|34534.89
11:19:55|34534.89
11:19:57|34536.88
11:19:57|34536.88
11:19:58|34536.88
11:19:59|34536.88
11:20:00|34534.4
11:20:01|34534.4
11:20:02|34534.4
11:20:03|34542.04
11:20:05|34542.04
11:20:05|34544.33
11:20:06|34544.33
11:20:07|34544.33
11:20:08|34544.33
11:20:09|34544.33
11:20:10|34544.33
11:20:11|34544.33
11:20:12|34544.33
11:20:13|34544.33
11:20:15|34527.48
11:20:15|34532.27
11:20:16|34532.27
11:20:17|34532.27
11:20:18|34532.27
11:20:19|34532.27
11:20:20|34532.27
11:20:22|34536.28
11:20:24|34536.28
11:20:24|34535.56
11:20:26|34535.56
11:20:26|34535.56
11:20:27|34535.56
11:20:29|34535.56
11:20:29|34535.56
11:20:31|34535.56
11:20:31|34535.56
11:20:33|34535.56
11:20:34|34535.56
11:20:35|34535.56
11:20:36|34532.26
11:20:37|34532.26
11:20:38|34532.26
11:20:39|34531.53
11:20:40|34531.53
11:20:41|34531.53
11:20:42|34531.53
11:20:43|34531.53
11:20:44|34531.53
11:20:45|34526.35
11:20:47|34526.35
11:20:48|34526.35
11:20:49|34526.35
11:20:50|34526.35
11:20:51|34524.6
11:20:52|34524.6
11:20:53|34524.59
11:20:54|34514.22
11:20:55|34514.22
11:20:56|34514.22
11:20:57|34514.22
11:20:58|34514.22
11:20:59|34514.22
11:21:00|34512.95
11:21:02|34512.95
11:21:02|34518.75
11:21:05|34518.75
11:21:05|34512.95
11:21:06|34512.95
11:21:07|34518.35
11:21:08|34518.35
11:21:10|34525.78
11:21:11|34518.82
11:21:11|34518.82
11:21:12|34524.57
11:21:13|34524.57
11:21:15|34524.57
11:21:15|34517.03
11:21:16|34517.02
11:21:17|34517.02
11:21:19|34512.96
11:21:20|34512.96
11:21:20|34512.96
11:21:22|34512.96
11:21:22|34512.96
11:21:24|34512.96
11:21:25|34512.96
11:21:26|34512.96
11:21:27|34524.58
11:21:29|34521.61
11:21:30|34518.47
11:21:30|34517.49
11:21:32|34517.49
11:21:33|34517.49
11:21:34|34517.49
11:21:35|34517.49
11:21:36|34513.11
11:21:37|34513.11
11:21:38|34509.78
11:21:39|34509.78
11:21:39|34509.78
11:21:41|34509.78
11:21:42|34515.15
11:21:43|34515.15
11:21:44|34515.15
11:21:44|34518.39
11:21:46|34518.39
11:21:47|34515.79
11:21:48|34515.78
11:21:49|34515.78
11:21:50|34515.78
11:21:51|34507.49
11:21:52|34507.49
11:21:53|34502.22
11:21:54|34502.22
11:21:55|34502.22
11:21:57|34501.48
11:21:57|34501.48
11:21:59|34501.48
11:22:00|34501.48
11:22:00|34501.48
11:22:01|34501.48
11:22:03|34501.48
11:22:04|34501.48
11:22:05|34501.48
11:22:06|34510.95
11:22:07|34510.95
11:22:08|34515.12
11:22:09|34515.12
11:22:10|34515.12
11:22:11|34515.12
11:22:12|34515.12
11:22:13|34517.42
11:22:14|34517.42
11:22:15|34517.42
11:22:16|34517.42
11:22:17|34517.42
11:22:18|34511.8
11:22:20|34511.8
11:22:21|34511.8
11:22:23|34511.8
11:22:23|34497.41
11:22:25|34497.41
11:22:26|34503.3
11:22:27|34503.01
11:22:28|34500.52
11:22:29|34500.52
11:22:31|34500.52
11:22:32|34500.52
11:22:32|34500.52
11:22:33|34500.52
11:22:35|34500.52
11:22:36|34500.52
11:22:37|34500.52
11:22:37|34500.52
11:22:39|34500.52
11:22:40|34500.52
11:22:41|34500.52
11:22:42|34500.52
11:22:43|34500.52
11:22:44|34500.52
11:22:45|34503.75
11:22:46|34503.75
11:22:48|34503.68
11:22:48|34503.68
11:22:50|34503.68
11:22:51|34500.54
11:22:51|34500.54
11:22:53|34509.99
11:22:53|34509.99
11:22:55|34509.99
11:22:55|34509.99
11:22:57|34509.99
11:22:59|34509.99
11:22:59|34503.72
11:23:01|34503.72
11:23:01|34502.47
11:23:02|34502.47
11:23:04|34502.27
11:23:04|34502.27
11:23:05|34502.27
11:23:06|34502.27
11:23:07|34502.27
11:23:09|34502.27
11:23:09|34502.27
11:23:10|34502.27
11:23:11|34502.27
11:23:12|34500.52
11:23:14|34500.52
11:23:14|34500.52
11:23:16|34500.52
11:23:16|34500.52
11:23:17|34500.52
11:23:19|34500.52
11:23:20|34500.52
11:23:20|34500.52
11:23:22|34500.53
11:23:24|34500.53
11:23:24|34500.53
11:23:25|34500.53
11:23:27|34500.53
11:23:28|34499.78
11:23:29|34499.78
11:23:30|34488.58
11:23:31|34488.58
11:23:33|34493.81
11:23:33|34493.81
11:23:35|34493.81
11:23:35|34493.81
11:23:36|34489.81
11:23:37|34481.75
11:23:39|34481.76
11:23:40|34481.75
11:23:41|34481.75
11:23:41|34481.75
11:23:43|34481.75
11:23:44|34481.76
11:23:45|34481.76
11:23:45|34481.76
11:23:46|34481.76
11:23:48|34482.07
11:23:48|34482.07
11:23:50|34482.07
11:23:50|34482.07
11:23:51|34482.07
11:23:53|34482.07
11:23:53|34476.67
11:23:54|34476.67
11:23:56|34476.67
11:23:56|34476.67
11:23:57|34476.67
11:23:58|34472.59
11:23:59|34472.59
11:24:00|34467.42
11:24:02|34466.33
11:24:02|34466.33
11:24:04|34466.33
11:24:05|34466.33
11:24:06|34466.33
11:24:07|34466.33
11:24:08|34464.92
11:24:09|34464.92
11:24:10|34466.82
11:24:11|34458.55
11:24:12|34466.63
11:24:13|34466.63
11:24:14|34466.63
11:24:15|34466.63
11:24:16|34466.63
11:24:17|34466.63
11:24:18|34473.58
11:24:19|34473.58
11:24:20|34473.58
11:24:21|34470.65
11:24:22|34470.65
11:24:24|34470.65
11:24:25|34478.1
11:24:25|34478.1
11:24:26|34478.1
11:24:27|34488.75
11:24:28|34488.75
11:24:30|34488.75
11:24:31|34488.75
11:24:32|34488.75
11:24:32|34498.67
11:24:34|34498.67
11:24:34|34504.35
11:24:36|34504.35
11:24:37|34504.35
11:24:37|34504.35
11:24:38|34504.35
11:24:40|34504.35
11:24:41|34501.9
11:24:41|34501.9
11:24:43|34501.9
11:24:43|34501.9
11:24:44|34501.9
11:24:46|34501.9
11:24:47|34495.33
11:24:48|34495.33
11:24:49|34495.33
11:24:50|34495.33
11:24:51|34495.33
11:24:52|34495.33
11:24:53|34486.14
11:24:55|34495.59
11:24:55|34504.76
11:24:57|34504.76
11:24:58|34504.76
11:24:59|34504.76
11:25:00|34504.76
11:25:01|34510.62
11:25:02|34507.75
11:25:03|34515.12
11:25:04|34526.63
11:25:05|34526.63
11:25:06|34526.63
11:25:07|34526.63
11:25:08|34526.63
11:25:09|34523.86
11:25:10|34523.98
11:25:11|34523.98
11:25:12|34523.86
11:25:13|34523.86
11:25:14|34523.86
11:25:15|34523.86
11:25:16|34523.86
11:25:17|34523.86
11:25:19|34522.73
11:25:19|34522.21
11:25:20|34522.73
11:25:21|34522.71
11:25:22|34522.21
11:25:23|34522.72
11:25:25|34511.66
11:25:26|34511.66
11:25:27|34511.66
11:25:28|34512.58
11:25:29|34512.58
11:25:30|34512.64
11:25:30|34512.64
11:25:32|34512.64
11:25:33|34512.64
11:25:34|34512.64
11:25:35|34509.68
11:25:36|34499.7
11:25:37|34499.7
11:25:38|34498.79
11:25:39|34498.79
11:25:40|34498.79
11:25:41|34497.44
11:25:42|34497.44
11:25:43|34502.68
11:25:44|34502.68
11:25:45|34502.68
11:25:46|34498.78
11:25:47|34499.23
11:25:48|34497.44
11:25:49|34497.45
11:25:50|34497.45
11:25:51|34497.45
11:25:52|34497.44
11:25:53|34497.44
11:25:54|34497.44
11:25:56|34476.51
11:25:56|34476.51
11:25:57|34476.51
11:25:58|34476.51
11:25:59|34488.51
11:26:00|34488.51
11:26:02|34488.51
11:26:02|34510.22
11:26:04|34510.22
11:26:04|34522.47
11:26:05|34522.41
11:26:06|34522.41
11:26:07|34516.61
11:26:08|34516.61
11:26:09|34516.61
11:26:10|34516.61
11:26:11|34509.39
11:26:13|34509.39
11:26:14|34509.92
11:26:15|34509.92
11:26:15|34509.92
11:26:16|34509.92
11:26:18|34509.92
11:26:18|34509.92
11:26:19|34509.92
11:26:20|34509.92
11:26:21|34490.68
11:26:22|34490.68
11:26:23|34490.68
11:26:24|34490.68
11:26:26|34490.68
11:26:27|34490.68
11:26:28|34490.68
11:26:29|34490.68
11:26:30|34490.68
11:26:32|34514.83
11:26:33|34514.83
11:26:34|34514.83
11:26:35|34514.83
11:26:35|34515.87
11:26:37|34515.87
11:26:38|34515.87
11:26:39|34515.87
11:26:41|34515.87
11:26:42|34515.87
11:26:43|34515.87
11:26:44|34515.87
11:26:45|34515.87
11:26:46|34515.87
11:26:47|34524.34
11:26:48|34524.34
11:26:50|34524.34
11:26:51|34524.34
11:26:52|34519.02
11:26:52|34519.02
11:26:54|34519.02
11:26:55|34519.02
11:26:55|34519.02
11:26:56|34519.02
11:26:57|34519.02
11:26:58|34519.02
11:26:59|34519.02
11:27:00|34519.02
11:27:01|34529.6
11:27:02|34529.6
11:27:04|34529.6
11:27:05|34529.6
11:27:05|34529.6
11:27:07|34535.68
11:27:08|34535.68
11:27:09|34535.68
11:27:10|34535.68
11:27:11|34535.68
11:27:12|34535.68
11:27:13|34540.4
11:27:14|34540.4
11:27:18|34540.41
11:27:19|34540.42
11:27:20|34540.42
11:27:21|34540.42
11:27:22|34540.42
11:27:23|34540.42
11:27:24|34540.4
11:27:25|34540.4
11:27:27|34536.28
11:27:28|34536.28
11:27:30|34529.23
11:27:32|34515.78
11:27:33|34515.78
11:27:33|34514.34
11:27:34|34513.81
11:27:36|34515.87
11:27:36|34507.25
11:27:38|34507.25
11:27:39|34507.25
11:27:39|34507.25
11:27:40|34507.25
11:27:41|34503.22
11:27:44|34503.22
11:27:45|34505.27
11:27:46|34505.27
11:27:47|34505.27
11:27:48|34505.27
11:27:49|34505.27
11:27:49|34505.27
11:27:51|34505.27
11:27:52|34505.27
11:27:53|34505.27
11:27:54|34505.27
11:27:54|34505.27
11:27:56|34505.27
11:27:57|34505.27
11:27:59|34510.49
11:27:59|34510.49
11:28:00|34510.49
11:28:01|34510.49
11:28:02|34510.49
11:28:03|34510.49
11:28:04|34510.49
11:28:07|34525.38
11:28:07|34525.38
11:28:08|34531.85
11:28:10|34531.85
11:28:10|34531.85
11:28:11|34528.46
11:28:13|34528.46
11:28:13|34528.46
11:28:14|34532.95
11:28:15|34538.66
11:28:16|34538.66
11:28:17|34538.66
11:28:19|34538.66
11:28:19|34538.66
11:28:20|34535.96
11:28:22|34535.96
11:28:22|34536.31
11:28:24|34542.41
11:28:24|34542.41
11:28:25|34542.41
11:28:27|34542.41
11:28:29|34542.41
11:28:29|34550.89
11:28:30|34550.89
11:28:31|34550.89
11:28:33|34550.89
11:28:34|34550.89
11:28:34|34550.89
11:28:36|34550.89
11:28:37|34550.89
11:28:38|34550.89
11:28:39|34550.89
11:28:40|34550.84
11:28:41|34550.84
11:28:42|34538.85
11:28:43|34538.96
11:28:44|34544.48
11:28:45|34544.48
11:28:46|34544.48
11:28:47|34544.48
11:28:48|34540.52
11:28:49|34540.52
11:28:51|34540.52
11:28:52|34540.52
11:28:53|34540.52
11:28:53|34540.52
11:28:54|34540.52
11:28:56|34540.52
11:28:57|34553.6
11:28:58|34553.6
11:28:59|34553.6
11:29:00|34553.61
11:29:01|34567.42
11:29:02|34563.3
11:29:02|34564.23
11:29:04|34564.23
11:29:05|34564.23
11:29:06|34561.44
11:29:07|34561.44
11:29:08|34561.44
11:29:09|34561.44
11:29:10|34561.44
11:29:11|34561.44
11:29:12|34550.32
11:29:13|34550.32
11:29:14|34550.32
11:29:15|34550.32
11:29:16|34550.32
11:29:17|34550.32
11:29:18|34548.12
11:29:20|34548.12
11:29:20|34548.12
11:29:21|34548.12
11:29:22|34548.12
11:29:23|34548.12
11:29:24|34548.12
11:29:25|34555.92
11:29:27|34555.91
11:29:27|34555.92
11:29:28|34555.92
11:29:30|34555.92
11:29:32|34567.22
11:29:33|34567.22
11:29:33|34567.22
11:29:35|34558.05
11:29:36|34558.05
11:29:36|34558.05
11:29:38|34585.
11:29:38|34586.32
11:29:40|34595.74
11:29:41|34595.74
11:29:42|34596.21
11:29:42|34596.21
11:29:43|34596.21
11:29:44|34596.21
11:29:46|34596.21
11:29:47|34596.21
11:29:47|34598.23
11:29:49|34598.23
11:29:49|34600.25
11:29:51|34600.25
11:29:51|34601.79
11:29:52|34604.85
11:29:54|34604.85
11:29:55|34599.69
11:29:56|34599.69
11:29:56|34599.69
11:29:57|34599.69
11:29:58|34599.69
11:29:59|34607.35
11:30:01|34610.37
11:30:01|34622.52
11:30:02|34622.52
11:30:03|34622.52
11:30:05|34622.52
11:30:05|34628.14
11:30:07|34628.14
11:30:07|34628.14
11:30:09|34621.28
11:30:10|34601.69
11:30:11|34602.34
11:30:12|34603.41
11:30:12|34603.41
11:30:13|34603.41
11:30:15|34612.81
11:30:16|34612.81
11:30:16|34625.38
11:30:18|34625.38
11:30:19|34625.38
11:30:20|34624.86
11:30:21|34629.51
11:30:22|34629.48
11:30:23|34629.48
11:30:24|34629.48
11:30:25|34629.48
11:30:26|34642.85
11:30:27|34642.85
11:30:28|34635.64
11:30:30|34635.63
11:30:30|34635.63
11:30:31|34649.97
11:30:33|34649.97
11:30:34|34659.33
11:30:35|34654.51
11:30:36|34664.52
11:30:37|34649.31
11:30:38|34649.31
11:30:39|34649.31
11:30:40|34649.31
11:30:41|34649.31
11:30:42|34649.31
11:30:43|34649.31
11:30:44|34649.31
11:30:46|34649.31
11:30:48|34665.3
11:30:49|34670.93
11:30:49|34671.49
11:30:50|34672.37
11:30:51|34672.37
11:30:52|34672.37
11:30:53|34672.37
11:30:54|34688.02
11:30:55|34688.02
11:30:56|34688.02
11:30:57|34688.02
11:30:59|34685.61
11:30:59|34685.61
11:31:00|34685.61
11:31:01|34685.61
11:31:02|34685.61
11:31:04|34689.54
11:31:04|34689.54
11:31:06|34689.54
11:31:06|34699.16
11:31:07|34699.16
11:31:08|34700.
11:31:09|34700.
11:31:10|34724.18
11:31:11|34724.18
11:31:12|34724.18
11:31:13|34724.18
11:31:14|34714.46
11:31:15|34714.46
11:31:16|34738.19
11:31:18|34738.19
11:31:20|34738.19
11:31:20|34716.21
11:31:21|34716.21
11:31:23|34716.21
11:31:23|34716.21
11:31:25|34716.21
11:31:26|34696.4
11:31:26|34696.4
11:31:28|34696.4
11:31:29|34695.52
11:31:31|34691.39
11:31:32|34691.39
11:31:33|34691.61
11:31:34|34691.61
11:31:35|34691.61
11:31:36|34699.4
11:31:37|34699.4
11:31:38|34699.4
11:31:39|34668.65
11:31:40|34668.65
11:31:42|34668.65
11:31:42|34693.85
11:31:44|34693.85
11:31:45|34693.85
11:31:46|34693.85
11:31:47|34701.12
11:31:47|34701.12
11:31:48|34709.99
11:31:49|34696.55
11:31:51|34696.55
11:31:52|34712.89
11:31:53|34709.67
11:31:54|34709.67
11:31:55|34709.67
11:31:56|34709.67
11:31:57|34707.47
11:31:58|34707.47
11:31:59|34707.47
11:32:00|34707.47
11:32:01|34707.47
11:32:03|34707.47
11:32:03|34707.47
11:32:04|34740.99
11:32:06|34740.99
11:32:07|34740.99
11:32:07|34740.99
11:32:08|34740.99
11:32:09|34740.99
11:32:10|34740.99
11:32:11|34735.65
11:32:12|34744.54
11:32:14|34749.61
11:32:15|34736.87
11:32:16|34736.87
11:32:17|34736.87
11:32:17|34736.87
11:32:19|34736.87
11:32:19|34736.87
11:32:20|34731.8
11:32:21|34731.8
11:32:23|34729.7
11:32:23|34729.7
11:32:25|34749.08
11:32:25|34749.08
11:32:26|34749.08
11:32:27|34749.08
11:32:29|34749.15
11:32:29|34749.15
11:32:31|34749.15
11:32:33|34734.55
11:32:34|34734.55
11:32:35|34719.79
11:32:35|34719.82
11:32:37|34719.82
11:32:38|34735.3
11:32:39|34735.3
11:32:40|34735.3
11:32:41|34735.3
11:32:42|34732.57
11:32:43|34732.57
11:32:44|34732.57
11:32:45|34732.57
11:32:46|34760.84
11:32:47|34760.84
11:32:48|34760.84
11:32:50|34760.84
11:32:50|34760.84
11:32:52|34760.84
11:32:53|34760.84
11:32:53|34760.84
11:32:54|34760.84
11:32:55|34761.24
11:32:56|34761.24
11:32:57|34770.75
11:32:59|34770.75
11:33:00|34770.75
11:33:01|34770.75
11:33:01|34779.79
11:33:02|34779.79
11:33:04|34779.79
11:33:04|34779.79
11:33:06|34779.79
11:33:06|34779.79
11:33:07|34779.79
11:33:08|34779.79
11:33:10|34779.79
11:33:10|34779.79
11:33:11|34752.41
11:33:12|34750.28
11:33:13|34735.05
11:33:15|34737.23
11:33:16|34737.23
11:33:16|34745.22
11:33:17|34756.95
11:33:18|34756.95
11:33:20|34766.69
11:33:20|34767.46
11:33:21|34767.46
11:33:23|34767.46
11:33:23|34767.46
11:33:24|34767.46
11:33:25|34746.72
11:33:27|34748.05
11:33:28|34753.06
11:33:29|34753.06
11:33:29|34753.06
11:33:31|34745.51
11:33:33|34745.51
11:33:34|34758.96
11:33:36|34767.71
11:33:39|34768.02
11:33:39|34784.68
11:33:41|34784.68
11:33:41|34781.
11:33:43|34788.39
11:33:44|34788.39
11:33:44|34788.39
11:33:46|34788.42
11:33:46|34782.43
11:33:47|34782.43
11:33:49|34782.43
11:33:49|34782.43
11:33:50|34782.43
11:33:52|34782.43
11:33:53|34782.43
11:33:53|34782.43
11:33:55|34782.43
11:33:56|34782.43
11:33:56|34782.43
11:33:58|34775.96
11:33:59|34775.96
11:34:00|34776.22
11:34:01|34781.32
11:34:02|34781.32
11:34:03|34781.32
11:34:04|34781.32
11:34:05|34781.32
11:34:06|34781.32
11:34:07|34781.32
11:34:08|34788.05
11:34:09|34792.85
11:34:10|34792.85
11:34:12|34792.85
11:34:12|34791.46
11:34:13|34791.46
11:34:15|34791.46
11:34:16|34791.46
11:34:17|34791.46
11:34:17|34791.46
11:34:18|34791.46
11:34:19|34791.46
11:34:21|34791.46
11:34:21|34785.41
11:34:23|34785.41
11:34:23|34785.41
11:34:25|34778.75
11:34:25|34778.75
11:34:27|34778.75
11:34:28|34778.75
11:34:28|34781.33
11:34:30|34781.37
11:34:31|34774.54
11:34:34|34774.54
11:34:34|34774.54
11:34:36|34774.54
11:34:37|34774.54
11:34:38|34774.54
11:34:39|34774.54
11:34:40|34765.15
11:34:41|34765.15
11:34:42|34768.24
11:34:43|34768.24
11:34:45|34768.24
11:34:46|34768.24
11:34:47|34765.92
11:34:48|34765.92
11:34:48|34765.92
11:34:49|34751.1
11:34:50|34751.1
11:34:52|34757.56
11:34:52|34757.56
11:34:53|34757.56
11:34:55|34757.56
11:34:57|34757.56
11:34:57|34777.52
11:34:58|34769.06
11:34:59|34769.06
11:35:00|34769.06
11:35:01|34769.06
11:35:03|34766.58
11:35:04|34766.58
11:35:05|34766.58
11:35:06|34766.58
11:35:07|34766.58
11:35:08|34766.58
11:35:10|34766.58
11:35:10|34747.36
11:35:12|34747.36
11:35:13|34747.36
11:35:13|34734.67
11:35:14|34734.67
11:35:16|34734.67
11:35:16|34734.67
11:35:17|34734.67
11:35:18|34728.14
11:35:19|34727.85
11:35:21|34727.85
11:35:21|34727.85
11:35:22|34727.77
11:35:23|34713.77
11:35:24|34730.79
11:35:26|34730.79
11:35:26|34719.73
11:35:28|34719.73
11:35:28|34719.73
11:35:29|34719.73
11:35:30|34719.73
11:35:31|34740.72
11:35:33|34759.11
11:35:35|34759.11
11:35:36|34759.11
11:35:37|34759.11
11:35:38|34765.51
11:35:39|34765.51
11:35:41|34765.51
11:35:42|34765.51
11:35:42|34765.5
11:35:44|34765.5
11:35:44|34762.15
11:35:46|34762.15
11:35:47|34762.15
11:35:48|34765.51
11:35:49|34785.55
11:35:50|34781.
11:35:51|34781.
11:35:52|34781.
11:35:53|34781.
11:35:54|34781.
11:35:55|34781.
11:35:56|34792.86
11:35:57|34792.86
11:35:58|34792.86
11:35:59|34792.86
11:36:00|34792.86
11:36:01|34792.86
11:36:02|34792.86
11:36:03|34792.86
11:36:04|34792.86
11:36:05|34792.86
11:36:06|34792.85
11:36:07|34792.85
11:36:08|34781.01
11:36:09|34781.01
11:36:12|34781.01
11:36:12|34781.01
11:36:14|34781.01
11:36:15|34781.01
11:36:16|34781.01
11:36:17|34781.01
11:36:17|34781.01
11:36:19|34792.86
11:36:19|34792.86
11:36:21|34792.86
11:36:22|34792.86
11:36:23|34792.86
11:36:23|34792.86
11:36:25|34792.86
11:36:26|34785.48
11:36:27|34795.86
11:36:28|34795.86
11:36:28|34790.12
11:36:29|34792.18
11:36:31|34792.18
11:36:32|34792.18
11:36:35|34792.18
11:36:37|34819.62
11:36:38|34816.67
11:36:39|34806.33
11:36:40|34806.33
11:36:41|34806.33
11:36:41|34799.85
11:36:42|34799.85
11:36:44|34790.48
11:36:45|34790.48
11:36:46|34786.84
11:36:47|34786.84
11:36:48|34786.84
11:36:49|34798.24
11:36:51|34798.24
11:36:51|34798.24
11:36:53|34798.24
11:36:54|34798.24
11:36:55|34798.24
11:36:56|34786.84
11:36:57|34775.14
11:36:57|34775.14
11:36:59|34775.14
11:37:00|34775.14
11:37:01|34775.14
11:37:02|34775.14
11:37:03|34775.14
11:37:04|34775.14
11:37:05|34775.14
11:37:07|34775.14
11:37:07|34758.24
11:37:08|34758.24
11:37:09|34758.24
11:37:10|34758.24
11:37:11|34758.24
11:37:14|34758.24
11:37:15|34758.24
11:37:16|34758.24
11:37:17|34779.33
11:37:18|34779.33
11:37:19|34779.31
11:37:19|34779.31
11:37:21|34766.34
11:37:21|34766.34
11:37:23|34766.27
11:37:24|34755.22
11:37:25|34755.22
11:37:26|34755.22
11:37:27|34755.22
11:37:28|34755.22
11:37:29|34755.22
11:37:30|34755.22
11:37:31|34755.22
11:37:32|34755.22
11:37:33|34755.22
11:37:35|34755.22
11:37:36|34755.22
11:37:37|34773.59
11:37:38|34773.59
11:37:38|34773.59
11:37:40|34773.59
11:37:41|34773.59
11:37:42|34772.78
11:37:43|34772.78
11:37:44|34772.78
11:37:46|34772.78
11:37:47|34772.78
11:37:48|34772.78
11:37:48|34772.78
11:37:49|34794.43
11:37:51|34794.43
11:37:51|34778.79
11:37:53|34764.45
11:37:54|34760.73
11:37:55|34759.13
11:37:57|34759.13
11:37:57|34761.36
11:37:58|34761.36
11:38:00|34761.36
11:38:01|34759.2
11:38:02|34759.2
11:38:02|34759.2
11:38:03|34759.2
11:38:04|34759.2
11:38:06|34759.2
11:38:07|34759.2
11:38:07|34766.66
11:38:08|34766.66
11:38:09|34766.66
11:38:10|34766.66
11:38:12|34766.66
11:38:13|34766.66
11:38:14|34766.66
11:38:15|34766.66
11:38:16|34766.66
11:38:17|34780.68
11:38:18|34780.68
11:38:19|34769.02
11:38:20|34769.02
11:38:21|34764.32
11:38:22|34764.32
11:38:23|34765.43
11:38:24|34765.98
11:38:25|34775.93
11:38:26|34775.7
11:38:28|34775.7
11:38:28|34775.7
11:38:30|34775.7
11:38:31|34775.7
11:38:31|34775.7
11:38:32|34775.7
11:38:33|34775.7
11:38:35|34775.7
11:38:35|34759.05
11:38:37|34764.08
11:38:38|34764.08
11:38:40|34764.08
11:38:40|34758.98
11:38:41|34758.24
11:38:43|34754.64
11:38:43|34754.64
11:38:45|34754.64
11:38:46|34754.64
11:38:46|34754.64
11:38:47|34730.41
11:38:49|34730.63
11:38:49|34733.02
11:38:50|34733.35
11:38:51|34741.36
11:38:53|34741.36
11:38:54|34747.12
11:38:55|34743.38
11:38:56|34733.32
11:38:57|34733.73
11:38:58|34733.73
11:38:59|34739.07
11:39:00|34739.07
11:39:01|34744.48
11:39:02|34739.06
11:39:04|34729.79
11:39:04|34729.86
11:39:05|34729.94
11:39:07|34729.93
11:39:07|34730.48
11:39:09|34728.1
11:39:10|34725.12
11:39:10|34736.51
11:39:12|34725.21
11:39:13|34725.13
11:39:14|34738.81
11:39:15|34728.62
11:39:15|34728.62
11:39:18|34733.38
11:39:18|34726.1
11:39:19|34731.32
11:39:20|34731.67
11:39:21|34743.02
11:39:22|34735.39
11:39:23|34734.74
11:39:24|34734.74
11:39:26|34728.67
11:39:27|34727.43
11:39:28|34724.83
11:39:28|34729.41
11:39:29|34730.05
11:39:31|34724.84
11:39:31|34724.84
11:39:32|34716.25
11:39:33|34725.91
11:39:34|34725.91
11:39:36|34725.91
11:39:37|34733.1
11:39:38|34727.31
11:39:40|34727.31
11:39:40|34730.1
11:39:41|34730.1
11:39:42|34730.1
11:39:44|34733.73
11:39:44|34733.73
11:39:46|34733.73
11:39:46|34733.73
11:39:47|34733.73
11:39:49|34733.73
11:39:50|34713.37
11:39:50|34719.95
11:39:51|34719.95
11:39:53|34717.78
11:39:54|34725.96
11:39:55|34725.96
11:39:55|34725.96
11:39:56|34725.96
11:39:58|34725.96
11:39:59|34717.35
11:40:00|34717.35
11:40:02|34717.35
11:40:02|34717.35
11:40:04|34717.35
11:40:04|34717.35
11:40:05|34700.
11:40:06|34696.1
11:40:07|34699.62
11:40:09|34696.14
11:40:09|34705.81
11:40:10|34702.3
11:40:11|34702.3
11:40:13|34702.3
11:40:13|34702.3
11:40:15|34709.98
11:40:15|34709.98
11:40:17|34709.98
11:40:17|34709.98
11:40:18|34713.24
11:40:19|34708.27
11:40:20|34708.27
11:40:21|34713.25
11:40:22|34716.35
11:40:23|34716.34
11:40:24|34716.34
11:40:25|34716.35
11:40:26|34716.35
11:40:27|34716.35
11:40:29|34716.35
11:40:30|34716.34
11:40:30|34716.34
11:40:31|34716.34
11:40:32|34716.34
11:40:33|34716.34
11:40:34|34716.35
11:40:35|34716.35
11:40:37|34716.35
11:40:39|34718.21
11:40:40|34718.21
11:40:41|34718.21
11:40:42|34718.21
11:40:42|34718.21
11:40:44|34718.21
11:40:45|34718.21
11:40:46|34718.21
11:40:47|34718.21
11:40:48|34718.21
11:40:49|34718.21
11:40:50|34718.21
11:40:51|34718.21
11:40:52|34721.39
11:40:53|34721.39
11:40:54|34721.39
11:40:55|34721.39
11:40:56|34721.39
11:40:57|34721.39
11:40:58|34721.39
11:40:59|34714.6
11:41:00|34714.6
11:41:01|34714.6
11:41:02|34714.57
11:41:03|34714.57
11:41:04|34714.45
11:41:05|34715.04
11:41:07|34715.04
11:41:07|34715.04
11:41:08|34715.04
11:41:09|34715.04
11:41:10|34708.14
11:41:11|34713.13
11:41:13|34713.12
11:41:13|34713.12
11:41:15|34713.12
11:41:15|34710.62
11:41:16|34710.63
11:41:17|34710.63
11:41:18|34710.63
11:41:19|34710.63
11:41:20|34710.63
11:41:21|34710.63
11:41:22|34710.63
11:41:24|34710.63
11:41:24|34710.63
11:41:25|34710.63
11:41:26|34710.63
11:41:28|34710.63
11:41:29|34710.63
11:41:30|34710.63
11:41:31|34710.63
11:41:32|34710.63
11:41:33|34704.05
11:41:35|34704.05
11:41:35|34703.47
11:41:36|34703.47
11:41:37|34703.47
11:41:39|34712.14
11:41:40|34714.73
11:41:41|34714.73
11:41:43|34714.73
11:41:43|34714.73
11:41:44|34717.14
11:41:46|34717.14
11:41:47|34717.14
11:41:47|34717.14
11:41:49|34717.14
11:41:50|34717.14
11:41:50|34727.87
11:41:52|34727.87
11:41:53|34727.87
11:41:54|34727.87
11:41:55|34727.87
11:41:56|34718.09
11:41:57|34720.17
11:41:58|34717.12
11:41:59|34717.12
11:42:00|34717.12
11:42:01|34710.18
11:42:03|34710.18
11:42:03|34710.18
11:42:04|34710.18
11:42:06|34710.18
11:42:06|34714.56
11:42:08|34714.56
11:42:09|34714.56
11:42:10|34714.57
11:42:11|34714.56
11:42:12|34714.56
11:42:13|34714.56
11:42:14|34714.56
11:42:15|34714.57
11:42:16|34714.57
11:42:17|34714.57
11:42:18|34714.57
11:42:19|34714.56
11:42:20|34718.37
11:42:21|34718.37
11:42:22|34718.37
11:42:23|34718.37
11:42:24|34718.37
11:42:25|34721.5
11:42:26|34721.7
11:42:27|34721.7
11:42:28|34721.7
11:42:29|34721.7
11:42:30|34721.7
11:42:31|34718.45
11:42:32|34718.45
11:42:33|34718.45
11:42:34|34718.43
11:42:35|34718.43
11:42:36|34714.57
11:42:37|34714.57
11:42:38|34714.58
11:42:39|34709.57
11:42:41|34709.57
11:42:42|34709.58
11:42:43|34709.57
11:42:44|34709.57
11:42:45|34709.57
11:42:46|34709.57
11:42:47|34701.98
11:42:48|34701.98
11:42:50|34706.21
11:42:52|34706.21
11:42:52|34706.21
11:42:53|34706.21
11:42:54|34706.21
11:42:56|34706.21
11:42:57|34706.21
11:42:57|34706.21
11:42:58|34706.21
11:43:00|34706.21
11:43:01|34695.39
11:43:01|34695.39
11:43:03|34695.39
11:43:04|34695.39
11:43:04|34697.43
11:43:05|34698.2
11:43:07|34698.2
11:43:07|34698.2
11:43:09|34698.2
11:43:10|34698.2
11:43:10|34698.2
11:43:11|34702.56
11:43:12|34702.56
11:43:14|34702.56
11:43:14|34702.56
11:43:16|34702.56
11:43:17|34702.56
11:43:18|34701.72
11:43:19|34701.72
11:43:20|34701.72
11:43:21|34701.72
11:43:22|34701.72
11:43:23|34702.4
11:43:25|34702.4
11:43:25|34702.4
11:43:26|34702.4
11:43:27|34702.4
11:43:28|34702.4
11:43:29|34702.4
11:43:31|34702.56
11:43:32|34702.56
11:43:32|34702.56
11:43:33|34700.35
11:43:34|34700.35
11:43:36|34700.37
11:43:36|34700.37
11:43:38|34700.34
11:43:39|34700.34
11:43:40|34700.34
11:43:41|34700.34
11:43:43|34700.34
11:43:44|34700.34
11:43:45|34700.34
11:43:46|34684.46
11:43:47|34684.46
11:43:48|34684.46
11:43:49|34684.44
11:43:50|34684.44
11:43:51|34676.28
11:43:52|34676.28
11:43:53|34676.53
11:43:54|34676.53
11:43:55|34676.53
11:43:56|34669.87
11:43:57|34669.87
11:43:58|34669.87
11:43:59|34675.6
11:44:00|34675.6
11:44:01|34675.6
11:44:02|34675.6
11:44:03|34662.22
11:44:04|34662.22
11:44:05|34662.22
11:44:06|34662.22
11:44:07|34662.22
11:44:09|34662.22
11:44:10|34662.22
11:44:10|34662.22
11:44:11|34657.71
11:44:12|34657.71
11:44:13|34657.71
11:44:15|34657.71
11:44:15|34657.71
11:44:16|34657.71
11:44:17|34657.71
11:44:19|34657.71
11:44:19|34657.71
11:44:21|34652.
11:44:21|34649.67
11:44:22|34649.67
11:44:24|34637.25
11:44:24|34637.25
11:44:25|34637.25
11:44:26|34647.29
11:44:28|34647.29
11:44:28|34647.29
11:44:30|34647.29
11:44:30|34647.29
11:44:31|34647.29
11:44:33|34639.73
11:44:33|34639.73
11:44:35|34641.42
11:44:35|34638.79
11:44:36|34639.02
11:44:37|34639.02
11:44:38|34649.83
11:44:40|34649.83
11:44:42|34649.83
11:44:42|34649.83
11:44:44|34649.83
11:44:46|34649.83
11:44:47|34649.83
11:44:47|34649.83
11:44:48|34649.32
11:44:50|34649.32
11:44:50|34649.32
11:44:52|34658.67
11:44:52|34658.67
11:44:53|34657.87
11:44:54|34657.87
11:44:56|34653.71
11:44:56|34653.71
11:44:58|34653.65
11:44:59|34653.65
11:45:00|34653.65
11:45:00|34653.65
11:45:02|34653.65
11:45:03|34658.75
11:45:04|34652.92
11:45:05|34656.6
11:45:06|34656.1
11:45:07|34656.1
11:45:08|34655.29
11:45:09|34654.64
11:45:10|34656.59
11:45:11|34656.59
11:45:12|34656.59
11:45:13|34656.59
11:45:14|34656.59
11:45:15|34656.59
11:45:16|34656.59
11:45:17|34656.59
11:45:18|34656.59
11:45:19|34656.59
11:45:20|34654.63
11:45:21|34654.63
11:45:22|34654.63
11:45:23|34654.63
11:45:25|34654.63
11:45:25|34654.63
11:45:27|34654.63
11:45:27|34654.63
11:45:28|34654.63
11:45:29|34654.63
11:45:31|34654.63
11:45:31|34650.05
11:45:32|34650.05
11:45:33|34650.05
11:45:34|34650.05
11:45:35|34650.05
11:45:37|34650.05
11:45:37|34650.05
11:45:39|34642.23
11:45:40|34642.23
11:45:41|34642.23
11:45:43|34642.23
11:45:43|34642.23
11:45:45|34642.23
11:45:45|34642.23
11:45:47|34642.08
11:45:48|34642.08
11:45:49|34642.08
11:45:50|34636.25
11:45:52|34636.25
11:45:54|34636.64
11:45:54|34636.64
11:45:56|34636.64
11:45:57|34636.64
11:45:58|34645.08
11:45:59|34645.08
11:46:00|34645.08
11:46:01|34645.08
11:46:02|34645.08
11:46:03|34645.08
11:46:04|34652.09
11:46:05|34652.09
11:46:06|34644.88
11:46:07|34644.88
11:46:08|34644.88
11:46:09|34644.88
11:46:10|34644.88
11:46:11|34644.88
11:46:12|34644.88
11:46:13|34644.88
11:46:14|34662.17
11:46:15|34653.95
11:46:16|34653.95
11:46:17|34650.79
11:46:18|34650.79
11:46:19|34650.79
11:46:20|34655.16
11:46:21|34655.16
11:46:22|34655.16
11:46:23|34655.16
11:46:24|34663.76
11:46:25|34663.76
11:46:27|34663.76
11:46:27|34670.87
11:46:28|34670.87
11:46:30|34670.86
11:46:30|34668.37
11:46:31|34668.36
11:46:32|34668.36
11:46:33|34668.36
11:46:35|34668.36
11:46:35|34668.36
11:46:36|34664.11
11:46:38|34664.11
11:46:39|34670.04
11:46:40|34670.04
11:46:41|34670.04
11:46:42|34668.51
11:46:44|34662.68
11:46:45|34662.68
11:46:47|34671.01
11:46:48|34672.16
11:46:49|34672.16
11:46:49|34672.16
11:46:50|34687.77
11:46:51|34687.77
11:46:53|34687.77
11:46:53|34687.77
11:46:54|34687.77
11:46:56|34687.77
11:46:56|34679.23
11:46:58|34679.23
11:46:58|34679.23
11:46:59|34679.23
11:47:01|34679.23
11:47:01|34679.23
11:47:02|34679.23
11:47:03|34679.23
11:47:04|34683.
11:47:06|34683.98
11:47:06|34683.98
11:47:08|34692.81
11:47:09|34692.81
11:47:10|34702.14
11:47:11|34702.18
11:47:11|34702.18
11:47:13|34702.18
11:47:14|34702.18
11:47:14|34702.18
11:47:15|34706.21
11:47:17|34706.2
11:47:17|34706.2
11:47:18|34706.21
11:47:19|34712.38
11:47:21|34712.38
11:47:22|34712.38
11:47:23|34712.38
11:47:24|34712.38
11:47:25|34713.58
11:47:26|34713.58
11:47:27|34726.83
11:47:28|34720.31
11:47:29|34720.31
11:47:30|34720.31
11:47:31|34720.31
11:47:32|34720.31
11:47:33|34720.3
11:47:34|34720.3
11:47:35|34720.3
11:47:36|34720.3
11:47:37|34740.49
11:47:38|34728.75
11:47:39|34727.46
11:47:40|34727.52
11:47:41|34727.52
11:47:43|34721.8
11:47:45|34722.26
11:47:46|34721.8
11:47:47|34721.8
11:47:47|34721.8
11:47:49|34721.8
11:47:49|34721.8
11:47:50|34721.8
11:47:52|34721.8
11:47:53|34728.72
11:47:54|34728.72
11:47:54|34728.72
11:47:56|34728.72
11:47:56|34728.72
11:47:58|34728.23
11:47:59|34721.86
11:48:00|34728.75
11:48:01|34728.74
11:48:01|34728.73
11:48:03|34728.73
11:48:03|34728.73
11:48:04|34728.73
11:48:06|34728.73
11:48:07|34728.73
11:48:07|34728.73
11:48:09|34728.73
11:48:09|34728.73
11:48:10|34728.73
11:48:11|34736.37
11:48:13|34736.37
11:48:13|34736.38
11:48:14|34736.38
11:48:16|34744.63
11:48:17|34744.63
11:48:18|34746.32
11:48:19|34746.31
11:48:20|34746.31
11:48:21|34746.31
11:48:22|34746.31
11:48:23|34746.21
11:48:24|34746.21
11:48:26|34746.21
11:48:26|34746.21
11:48:28|34746.25
11:48:28|34746.25
11:48:30|34746.25
11:48:31|34746.25
11:48:32|34746.25
11:48:32|34743.75
11:48:33|34743.75
11:48:35|34743.75
11:48:35|34746.32
11:48:36|34746.32
11:48:38|34746.37
11:48:39|34746.37
11:48:40|34746.37
11:48:40|34750.83
11:48:43|34757.06
11:48:45|34757.06
11:48:45|34753.86
11:48:47|34753.87
11:48:48|34753.87
11:48:48|34759.83
11:48:50|34759.83
11:48:51|34759.83
11:48:52|34759.83
11:48:53|34759.83
11:48:54|34756.18
11:48:55|34756.44
11:48:56|34756.44
11:48:57|34763.37
11:48:58|34753.12
11:48:59|34753.05
11:49:00|34753.05
11:49:01|34753.05
11:49:02|34753.05
11:49:03|34761.99
11:49:05|34766.82
11:49:05|34766.82
11:49:07|34766.82
11:49:07|34765.78
11:49:09|34753.67
11:49:09|34754.42
11:49:10|34754.51
11:49:12|34754.51
11:49:13|34747.25
11:49:13|34747.25
11:49:14|34747.25
11:49:16|34747.25
11:49:17|34742.41
11:49:18|34748.27
11:49:19|34748.91
11:49:20|34753.22
11:49:21|34753.22
11:49:22|34753.22
11:49:24|34759.83
11:49:24|34759.83
11:49:25|34764.44
11:49:26|34764.44
11:49:27|34763.92
11:49:28|34763.92
11:49:29|34763.92
11:49:30|34763.92
11:49:31|34763.92
11:49:32|34780.88
11:49:33|34780.88
11:49:34|34780.88
11:49:35|34780.88
11:49:36|34780.88
11:49:37|34780.88
11:49:38|34780.88
11:49:39|34780.88
11:49:40|34776.24
11:49:41|34776.24
11:49:43|34776.24
11:49:45|34792.54
11:49:46|34790.73
11:49:46|34785.14
11:49:48|34785.15
11:49:49|34785.15
11:49:50|34788.39
11:49:51|34776.93
11:49:52|34777.17
11:49:53|34777.17
11:49:53|34784.7
11:49:55|34786.15
11:49:56|34803.81
11:49:57|34803.81
11:49:58|34803.81
11:49:59|34788.12
11:50:00|34788.12
11:50:01|34788.43
11:50:02|34787.45
11:50:04|34788.36
11:50:04|34799.81
11:50:06|34790.94
11:50:07|34790.94
11:50:08|34785.82
11:50:08|34779.39
11:50:09|34773.38
11:50:10|34773.49
11:50:12|34773.64
11:50:12|34773.64
11:50:14|34773.64
11:50:14|34773.64
11:50:15|34773.64
11:50:16|34773.64
11:50:17|34773.64
11:50:18|34788.11
11:50:19|34785.09
11:50:20|34785.09
11:50:21|34785.09
11:50:22|34773.05
11:50:24|34782.82
11:50:24|34783.41
11:50:25|34783.39
11:50:27|34783.39
11:50:27|34783.39
11:50:29|34776.57
11:50:30|34776.52
11:50:31|34776.52
11:50:32|34776.52
11:50:33|34776.52
11:50:34|34776.52
11:50:35|34776.52
11:50:36|34776.52
11:50:37|34776.52
11:50:38|34776.52
11:50:39|34776.52
11:50:40|34768.63
11:50:41|34768.63
11:50:43|34768.63
11:50:44|34768.63
11:50:45|34766.25
11:50:46|34766.25
11:50:47|34762.74
11:50:48|34762.74
11:50:49|34762.74
11:50:50|34762.74
11:50:50|34750.97
11:50:52|34750.97
11:50:53|34750.97
11:50:54|34757.86
11:50:56|34757.86
11:50:56|34757.86
11:50:57|34757.86
11:50:59|34757.86
11:50:59|34757.86
11:51:01|34757.86
11:51:03|34777.32
11:51:04|34770.72
11:51:05|34770.76
11:51:05|34770.76
11:51:08|34770.76
11:51:09|34770.76
11:51:10|34770.76
11:51:11|34770.76
11:51:12|34770.76
11:51:13|34769.25
11:51:14|34769.25
11:51:15|34769.25
11:51:16|34769.25
11:51:17|34769.25
11:51:18|34769.25
11:51:19|34769.25
11:51:20|34769.25
11:51:21|34775.75
11:51:22|34775.79
11:51:24|34775.79
11:51:24|34775.79
11:51:25|34775.79
11:51:27|34775.79
11:51:28|34775.79
11:51:30|34775.79
11:51:30|34775.79
11:51:31|34775.79
11:51:32|34768.84
11:51:34|34755.81
11:51:35|34755.81
11:51:36|34755.81
11:51:37|34742.22
11:51:37|34753.75
11:51:39|34746.79
11:51:39|34746.79
11:51:41|34746.79
11:51:42|34746.79
11:51:43|34746.79
11:51:45|34744.65
11:51:46|34744.64
11:51:47|34735.62
11:51:48|34733.12
11:51:49|34733.12
11:51:51|34733.12
11:51:52|34733.35
11:51:53|34733.35
11:51:54|34733.35
11:51:55|34732.57
11:51:55|34738.55
11:51:56|34734.06
11:51:58|34734.06
11:51:58|34734.06
11:51:59|34734.06
11:52:00|34741.22
11:52:01|34741.22
11:52:03|34741.22
11:52:03|34752.1
11:52:04|34752.1
11:52:06|34752.1
11:52:07|34752.1
11:52:09|34752.1
11:52:10|34752.1
11:52:10|34752.1
11:52:12|34738.77
11:52:13|34738.77
11:52:13|34738.77
11:52:15|34738.77
11:52:15|34738.77
11:52:17|34738.77
11:52:17|34738.77
11:52:18|34742.62
11:52:20|34740.36
11:52:21|34740.09
11:52:22|34737.86
11:52:22|34737.86
11:52:23|34716.43
11:52:25|34730.36
11:52:26|34730.36
11:52:27|34730.36
11:52:28|34730.36
11:52:29|34730.37
11:52:30|34730.37
11:52:31|34730.37
11:52:32|34730.37
11:52:32|34735.35
11:52:34|34735.35
11:52:35|34733.56
11:52:35|34735.36
11:52:37|34738.01
11:52:38|34731.82
11:52:39|34731.82
11:52:39|34731.82
11:52:40|34731.82
11:52:41|34751.42
11:52:42|34744.4
11:52:44|34751.06
11:52:45|34751.06
11:52:47|34745.86
11:52:48|34745.86
11:52:48|34745.86
11:52:50|34755.39
11:52:51|34755.34
11:52:52|34755.34
11:52:53|34752.84
11:52:54|34752.84
11:52:55|34757.63
11:52:56|34757.63
11:52:57|34763.42
11:52:58|34763.42
11:52:59|34763.42
11:53:00|34763.42
11:53:01|34768.73
11:53:03|34762.1
11:53:03|34762.01
11:53:04|34756.15
11:53:05|34756.15
11:53:06|34756.15
11:53:07|34756.15
11:53:09|34756.15
11:53:10|34756.15
11:53:11|34756.15
11:53:11|34755.45
11:53:13|34755.28
11:53:14|34755.28
11:53:14|34755.28
11:53:15|34755.28
11:53:17|34755.29
11:53:17|34755.29
11:53:18|34755.29
11:53:19|34755.29
11:53:20|34755.29
11:53:22|34755.29
11:53:23|34752.05
11:53:24|34752.05
11:53:25|34749.21
11:53:26|34749.21
11:53:26|34747.59
11:53:28|34738.57
11:53:29|34738.57
11:53:30|34738.57
11:53:31|34738.58
11:53:32|34738.58
11:53:33|34723.52
11:53:34|34723.52
11:53:35|34731.8
11:53:36|34731.8
11:53:37|34731.8
11:53:38|34727.78
11:53:39|34731.69
11:53:40|34734.67
11:53:41|34734.67
11:53:42|34734.13
11:53:43|34734.13
11:53:44|34734.13
11:53:46|34734.13
11:53:47|34734.13
11:53:49|34734.13
11:53:50|34734.13
11:53:50|34734.13
11:53:52|34734.13
11:53:53|34734.13
11:53:53|34734.13
11:53:54|34734.13
11:53:56|34734.13
11:53:57|34734.13
11:53:57|34729.31
11:53:59|34729.31
11:53:59|34729.3
11:54:01|34729.3
11:54:02|34732.02
11:54:03|34732.02
11:54:04|34732.02
11:54:05|34722.35
11:54:06|34720.12
11:54:07|34720.12
11:54:08|34731.46
11:54:09|34731.46
11:54:10|34731.46
11:54:11|34731.47
11:54:12|34731.47
11:54:13|34731.47
11:54:14|34729.07
11:54:15|34729.07
11:54:16|34724.29
11:54:17|34724.29
11:54:18|34724.29
11:54:20|34724.29
11:54:20|34730.55
11:54:22|34724.36
11:54:23|34729.13
11:54:23|34731.47
11:54:24|34728.29
11:54:25|34728.33
11:54:27|34730.86
11:54:27|34724.31
11:54:28|34724.27
11:54:29|34724.07
11:54:30|34723.07
11:54:31|34723.07
11:54:33|34723.07
11:54:33|34723.07
11:54:34|34723.07
11:54:35|34723.07
11:54:36|34723.06
11:54:37|34723.06
11:54:38|34707.28
11:54:39|34701.73
11:54:40|34697.85
11:54:41|34697.85
11:54:43|34700.33
11:54:43|34714.16
11:54:44|34714.16
11:54:46|34714.16
11:54:47|34714.16
11:54:47|34707.85
11:54:48|34707.85
11:54:50|34715.39
11:54:50|34715.39
11:54:52|34717.94
11:54:53|34717.94
11:54:54|34717.94
11:54:55|34717.94
11:54:56|34717.94
11:54:57|34717.94
11:54:58|34717.94
11:54:58|34717.94
11:55:00|34717.94
11:55:02|34715.26
11:55:02|34715.26
11:55:03|34715.26
11:55:05|34724.77
11:55:06|34724.77
11:55:06|34724.77
11:55:07|34724.77
11:55:09|34725.71
11:55:09|34725.71
11:55:10|34725.71
11:55:11|34727.23
11:55:12|34727.23
11:55:13|34727.27
11:55:14|34727.27
11:55:15|34727.27
11:55:16|34727.27
11:55:18|34727.27
11:55:19|34727.24
11:55:19|34727.23
11:55:21|34727.26
11:55:22|34727.26
11:55:23|34727.26
11:55:24|34727.26
11:55:25|34727.42
11:55:26|34722.65
11:55:27|34718.71
11:55:28|34718.72
11:55:29|34718.72
11:55:30|34718.72
11:55:31|34718.72
11:55:32|34718.72
11:55:33|34718.72
11:55:34|34726.99
11:55:35|34726.82
11:55:36|34726.82
11:55:37|34726.82
11:55:38|34726.82
11:55:39|34726.82
11:55:40|34726.82
11:55:41|34726.82
11:55:42|34726.82
11:55:43|34726.82
11:55:44|34726.82
11:55:45|34720.24
11:55:47|34720.24
11:55:47|34721.12
11:55:49|34721.12
11:55:50|34721.04
11:55:52|34711.77
11:55:53|34711.77
11:55:54|34711.77
11:55:55|34711.77
11:55:56|34711.77
11:55:57|34711.77
11:55:58|34717.64
11:55:59|34717.64
11:56:00|34717.64
11:56:01|34717.64
11:56:02|34717.64
11:56:02|34717.64
11:56:04|34717.64
11:56:05|34721.06
11:56:06|34717.64
11:56:08|34717.63
11:56:09|34717.63
11:56:10|34717.63
11:56:11|34717.63
11:56:13|34717.63
11:56:13|34717.63
11:56:15|34717.63
11:56:16|34717.63
11:56:16|34717.63
11:56:17|34717.63
11:56:18|34717.63
11:56:20|34717.63
11:56:21|34717.63
11:56:22|34717.63
11:56:23|34717.63
11:56:23|34717.63
11:56:25|34717.63
11:56:26|34717.63
11:56:26|34717.63
11:56:28|34733.31
11:56:28|34733.31
11:56:30|34733.3
11:56:31|34733.3
11:56:32|34733.3
11:56:32|34733.3
11:56:33|34733.3
11:56:35|34733.3
11:56:36|34733.3
11:56:37|34733.3
11:56:38|34733.3
11:56:39|34729.53
11:56:40|34729.54
11:56:41|34729.54
11:56:42|34729.54
11:56:43|34729.54
11:56:44|34729.54
11:56:45|34737.69
11:56:46|34737.69
11:56:47|34737.69
11:56:48|34737.69
11:56:49|34745.29
11:56:51|34745.29
11:56:52|34748.69
11:56:52|34748.69
11:56:54|34748.7
11:56:55|34748.69
11:56:56|34748.69
11:56:57|34743.79
11:56:58|34734.81
11:56:59|34734.81
11:57:00|34734.81
11:57:02|34736.26
11:57:02|34736.26
11:57:04|34736.26
11:57:04|34743.59
11:57:05|34743.59
11:57:09|34743.59
11:57:10|34743.59
11:57:11|34748.69
11:57:11|34748.69
11:57:12|34748.69
11:57:14|34748.69
11:57:14|34748.69
11:57:16|34748.69
11:57:17|34748.69
11:57:17|34748.69
11:57:18|34748.69
11:57:19|34748.69
11:57:21|34751.13
11:57:22|34751.13
11:57:23|34751.12
11:57:24|34751.12
11:57:24|34751.12
11:57:25|34751.12
11:57:27|34751.12
11:57:28|34751.12
11:57:28|34751.13
11:57:29|34751.13
11:57:30|34751.13
11:57:32|34751.13
11:57:33|34751.13
11:57:34|34763.35
11:57:35|34763.35
11:57:36|34763.35
11:57:37|34763.35
11:57:38|34763.35
11:57:39|34763.35
11:57:40|34760.18
11:57:41|34760.18
11:57:42|34753.14
11:57:43|34760.16
11:57:44|34760.16
11:57:45|34760.16
11:57:46|34760.16
11:57:47|34760.16
11:57:49|34760.16
11:57:51|34760.16
11:57:52|34760.16
11:57:52|34760.16
11:57:54|34760.16
11:57:54|34760.16
11:57:56|34760.16
11:57:57|34762.41
11:57:57|34762.41
11:57:59|34762.41
11:58:00|34762.41
11:58:01|34762.41
11:58:02|34762.41
11:58:03|34762.41
11:58:04|34762.41
11:58:05|34762.41
11:58:06|34762.41
11:58:07|34762.41
11:58:08|34762.41
11:58:09|34762.41
11:58:10|34762.41
11:58:11|34762.41
11:58:12|34762.41
11:58:14|34762.41
11:58:14|34761.47
11:58:16|34761.47
11:58:16|34761.47
11:58:18|34761.47
11:58:19|34761.47
11:58:20|34764.69
11:58:20|34764.69
11:58:22|34764.69
11:58:23|34764.69
11:58:24|34764.69
11:58:25|34764.69
11:58:26|34764.69
11:58:26|34764.69
11:58:28|34760.17
11:58:29|34760.17
11:58:30|34760.17
11:58:30|34760.17
11:58:32|34760.17
11:58:32|34760.17
11:58:33|34760.17
11:58:34|34760.17
11:58:35|34760.17
11:58:37|34760.17
11:58:37|34760.83
11:58:39|34760.83
11:58:40|34760.83
11:58:41|34761.53
11:58:42|34761.53
11:58:43|34761.53
11:58:45|34761.53
11:58:46|34761.53
11:58:46|34760.99
11:58:48|34760.99
11:58:50|34760.99
11:58:51|34760.99
11:58:52|34760.99
11:58:53|34745.81
11:58:54|34745.8
11:58:54|34745.8
11:58:56|34736.14
11:58:57|34748.85
11:58:58|34755.48
11:58:59|34755.48
11:59:02|34747.3
11:59:02|34747.31
11:59:04|34747.31
11:59:05|34761.16
11:59:05|34752.59
11:59:07|34752.59
11:59:07|34752.59
11:59:08|34752.59
11:59:09|34759.51
11:59:10|34752.59
11:59:12|34752.59
11:59:13|34752.59
11:59:14|34752.59
11:59:15|34752.59
11:59:16|34752.59
11:59:17|34752.59
11:59:18|34752.59
11:59:19|34752.59
11:59:20|34752.59
11:59:21|34752.59
11:59:22|34746.97
11:59:23|34744.29
11:59:24|34744.29
11:59:25|34744.29
11:59:26|34748.65
11:59:27|34748.65
11:59:28|34748.65
11:59:29|34748.65
11:59:30|34748.65
11:59:31|34748.65
11:59:32|34748.65
11:59:34|34748.64
11:59:38|34747.11
11:59:39|34747.12
11:59:40|34747.12
11:59:41|34747.12
11:59:42|34747.12
11:59:43|34747.12
11:59:44|34747.12
11:59:45|34747.12
11:59:46|34747.12
11:59:47|34747.12
11:59:48|34747.12
11:59:50|34747.12
11:59:50|34747.12
11:59:53|34747.12
11:59:54|34747.12
11:59:56|34747.13
11:59:57|34747.12
11:59:58|34747.12
11:59:58|34753.2
12:00:00|34753.2
12:00:03|34753.2
12:00:04|34754.07
12:00:06|34754.07
12:00:07|34754.07
12:00:08|34754.07
12:00:09|34754.07
12:00:10|34757.04
12:00:12|34763.57
12:00:12|34766.79
12:00:13|34766.79
12:00:15|34766.79
12:00:15|34765.54
12:00:17|34765.54
12:00:19|34770.01
12:00:19|34770.01
12:00:20|34770.01
12:00:22|34770.01
12:00:23|34770.01
12:00:26|34776.77
12:00:27|34776.77
12:00:28|34776.83
12:00:29|34776.83
12:00:30|34776.19
12:00:31|34776.19
12:00:33|34776.19
12:00:33|34776.19
12:00:35|34772.85
12:00:36|34772.85
12:00:36|34772.85
12:00:38|34772.85
12:00:38|34772.85
12:00:40|34772.85
12:00:41|34772.85
12:00:42|34750.34
12:00:43|34755.24
12:00:43|34755.25
12:00:45|34755.25
12:00:46|34755.25
12:00:47|34755.25
12:00:48|34755.25
12:00:49|34755.25
12:00:51|34755.25
12:00:52|34755.24
12:00:54|34755.25
12:00:55|34755.24
12:00:55|34755.25
12:00:57|34755.25
12:00:58|34755.25
12:00:59|34755.25
12:01:00|34755.25
12:01:01|34740.01
12:01:02|34740.01
12:01:03|34744.67
12:01:04|34750.86
12:01:05|34750.86
12:01:06|34747.03
12:01:07|34748.49
12:01:08|34748.41
12:01:09|34748.41
12:01:10|34744.67
12:01:11|34744.67
12:01:12|34744.83
12:01:13|34744.83
12:01:15|34744.83
12:01:16|34744.83
12:01:17|34742.78
12:01:18|34742.78
12:01:20|34742.78
12:01:21|34735.82
12:01:21|34733.11
12:01:23|34733.11
12:01:24|34733.11
12:01:25|34733.11
12:01:26|34733.11
12:01:27|34733.11
12:01:28|34733.32
12:01:29|34733.32
12:01:30|34730.89
12:01:30|34730.89
12:01:32|34741.19
12:01:33|34735.03
12:01:33|34740.11
12:01:35|34737.17
12:01:36|34737.17
12:01:37|34737.17
12:01:38|34736.84
12:01:39|34736.84
12:01:40|34736.17
12:01:41|34734.57
12:01:42|34734.98
12:01:43|34734.98
12:01:44|34734.99
12:01:45|34734.99
12:01:46|34725.93
12:01:47|34732.84
12:01:48|34729.68
12:01:49|34729.64
12:01:50|34729.64
12:01:52|34724.95
12:01:53|34730.94
12:01:54|34730.94
12:01:55|34730.94
12:01:57|34730.63
12:01:58|34732.84
12:01:58|34730.
12:01:59|34740.09
12:02:01|34740.09
12:02:02|34739.54
12:02:03|34737.31
12:02:05|34724.5
12:02:06|34724.5
12:02:06|34724.5
12:02:07|34725.37
12:02:09|34725.37
12:02:09|34725.41
12:02:10|34725.41
12:02:11|34725.41
12:02:13|34725.36
12:02:14|34725.36
12:02:15|34725.36
12:02:15|34723.09
12:02:17|34718.17
12:02:17|34718.17
12:02:18|34724.78
12:02:20|34724.78
12:02:21|34720.82
12:02:22|34720.82
12:02:23|34720.83
12:02:23|34720.83
12:02:25|34720.83
12:02:26|34718.15
12:02:27|34716.23
12:02:28|34716.23
12:02:29|34713.34
12:02:30|34709.17
12:02:31|34707.07
12:02:31|34707.11
12:02:32|34716.17
12:02:34|34706.91
12:02:35|34706.91
12:02:36|34710.87
12:02:37|34710.85
12:02:38|34709.81
12:02:39|34710.77
12:02:40|34710.77
12:02:41|34709.28
12:02:42|34712.49
12:02:43|34711.27
12:02:44|34711.21
12:02:45|34711.21
12:02:46|34711.21
12:02:47|34711.21
12:02:48|34710.22
12:02:49|34710.22
12:02:50|34717.12
12:02:51|34708.53
12:02:53|34708.53
12:02:54|34705.19
12:02:55|34707.13
12:02:57|34708.78
12:02:58|34708.78
12:02:59|34708.78
12:03:00|34708.78
12:03:01|34697.59
12:03:02|34695.84
12:03:03|34695.84
12:03:04|34695.84
12:03:05|34695.84
12:03:06|34695.84
12:03:07|34695.84
12:03:08|34695.84
12:03:09|34695.84
12:03:10|34695.84
12:03:11|34695.84
12:03:12|34688.33
12:03:13|34688.33
12:03:14|34686.56
12:03:15|34686.56
12:03:16|34686.3
12:03:17|34686.3
12:03:18|34686.3
12:03:19|34690.23
12:03:20|34690.23
12:03:22|34690.23
12:03:22|34717.3
12:03:23|34716.04
12:03:25|34716.04
12:03:25|34716.04
12:03:27|34709.11
12:03:28|34709.11
12:03:28|34709.11
12:03:29|34709.11
12:03:31|34716.92
12:03:31|34714.42
12:03:32|34719.24
12:03:34|34718.82
12:03:34|34718.82
12:03:36|34718.82
12:03:36|34718.82
12:03:37|34721.36
12:03:38|34721.36
12:03:39|34721.36
12:03:41|34728.31
12:03:42|34728.31
12:03:43|34728.31
12:03:44|34728.31
12:03:45|34731.18
12:03:46|34731.18
12:03:47|34731.18
12:03:48|34731.18
12:03:49|34731.18
12:03:50|34730.05
12:03:51|34730.05
12:03:53|34724.79
12:03:54|34724.79
12:03:55|34724.79
12:03:56|34724.79
12:03:58|34724.79
12:03:59|34724.79
12:03:59|34724.79
12:04:01|34724.79
12:04:01|34724.79
12:04:03|34724.79
12:04:04|34729.38
12:04:05|34729.38
12:04:06|34729.38
12:04:07|34729.38
12:04:08|34729.38
12:04:09|34729.38
12:04:10|34729.38
12:04:11|34729.37
12:04:12|34729.37
12:04:13|34729.37
12:04:14|34729.31
12:04:16|34729.31
12:04:17|34729.31
12:04:17|34729.31
12:04:18|34729.31
12:04:20|34729.31
12:04:20|34721.66
12:04:21|34721.66
12:04:22|34721.66
12:04:23|34721.66
12:04:24|34708.4
12:04:25|34708.41
12:04:26|34708.41
12:04:28|34708.41
12:04:29|34708.4
12:04:29|34708.4
12:04:33|34708.4
12:04:34|34708.4
12:04:35|34708.4
12:04:36|34715.32
12:04:37|34715.32
12:04:38|34719.33
12:04:39|34719.33
12:04:40|34718.76
12:04:41|34721.39
12:04:42|34721.39
12:04:43|34721.39
12:04:44|34721.39
12:04:45|34721.39
12:04:46|34721.99
12:04:47|34721.99
12:04:48|34721.99
12:04:49|34716.64
12:04:50|34708.92
12:04:51|34713.2
12:04:52|34713.2
12:04:53|34713.2
12:04:55|34713.2
12:04:56|34713.2
12:04:58|34720.4
12:04:59|34713.45
12:05:00|34715.68
12:05:01|34715.68
12:05:01|34715.68
12:05:04|34713.11
12:05:04|34721.73
12:05:05|34721.73
12:05:06|34714.9
12:05:07|34714.9
12:05:08|34714.9
12:05:10|34714.9
12:05:11|34711.76
12:05:12|34716.37
12:05:13|34723.19
12:05:13|34716.71
12:05:15|34721.38
12:05:16|34721.36
12:05:17|34721.36
12:05:17|34723.61
12:05:19|34723.61
12:05:20|34724.33
12:05:20|34724.34
12:05:22|34724.34
12:05:23|34724.34
12:05:24|34724.34
12:05:25|34724.34
12:05:26|34741.43
12:05:27|34741.43
12:05:28|34741.43
12:05:29|34741.43
12:05:31|34758.07
12:05:31|34758.07
12:05:33|34758.07
12:05:34|34758.07
12:05:34|34758.07
12:05:36|34758.07
12:05:37|34758.07
12:05:38|34758.08
12:05:39|34758.08
12:05:40|34758.07
12:05:42|34758.07
12:05:42|34755.42
12:05:43|34755.42
12:05:44|34750.02
12:05:46|34755.13
12:05:46|34755.13
12:05:47|34757.16
12:05:48|34757.07
12:05:50|34757.07
12:05:51|34757.07
12:05:52|34758.08
12:05:52|34758.08
12:05:54|34771.62
12:05:55|34771.62
12:05:56|34771.62
12:05:57|34771.62
12:05:58|34771.62
12:05:59|34772.52
12:06:00|34772.52
12:06:01|34772.52
12:06:03|34772.52
12:06:03|34772.52
12:06:04|34772.52
12:06:05|34785.8
12:06:07|34785.81
12:06:08|34785.81
12:06:08|34785.81
12:06:10|34799.99
12:06:11|34799.99
12:06:12|34799.99
12:06:13|34799.99
12:06:14|34799.99
12:06:15|34799.99
12:06:16|34800.
12:06:17|34799.99
12:06:18|34799.99
12:06:19|34799.99
12:06:20|34799.99
12:06:21|34799.99
12:06:22|34799.99
12:06:23|34799.99
12:06:24|34799.99
12:06:25|34799.99
12:06:26|34799.99
12:06:27|34799.99
12:06:28|34799.99
12:06:29|34799.99
12:06:30|34799.99
12:06:31|34799.99
12:06:32|34810.66
12:06:33|34810.66
12:06:34|34810.66
12:06:35|34799.04
12:06:36|34799.04
12:06:37|34799.04
12:06:38|34799.04
12:06:39|34811.18
12:06:40|34811.18
12:06:41|34811.18
12:06:42|34811.18
12:06:43|34811.18
12:06:44|34811.18
12:06:45|34811.18
12:06:46|34799.44
12:06:47|34794.4
12:06:48|34790.83
12:06:49|34789.04
12:06:50|34789.04
12:06:51|34789.04
12:06:52|34789.04
12:06:53|34798.66
12:06:55|34800.89
12:06:56|34800.89
12:06:57|34800.89
12:06:58|34800.89
12:06:59|34800.89
12:07:00|34800.89
12:07:02|34805.38
12:07:03|34803.53
12:07:04|34803.53
12:07:05|34803.53
12:07:06|34809.02
12:07:06|34809.02
12:07:07|34809.02
12:07:08|34806.58
12:07:09|34799.34
12:07:11|34799.34
12:07:11|34793.48
12:07:13|34793.52
12:07:14|34793.52
12:07:15|34793.52
12:07:16|34793.52
12:07:17|34799.46
12:07:18|34799.46
12:07:19|34799.46
12:07:20|34806.19
12:07:20|34806.19
12:07:22|34799.5
12:07:23|34803.93
12:07:24|34805.2
12:07:24|34823.53
12:07:26|34823.53
12:07:27|34823.53
12:07:28|34812.33
12:07:30|34812.31
12:07:31|34812.31
12:07:32|34812.31
12:07:33|34822.3
12:07:34|34818.54
12:07:35|34818.54
12:07:36|34812.9
12:07:38|34809.01
12:07:39|34809.01
12:07:39|34809.01
12:07:40|34809.01
12:07:42|34815.91
12:07:42|34815.91
12:07:43|34815.91
12:07:44|34815.91
12:07:46|34815.91
12:07:47|34815.91
12:07:47|34815.91
12:07:48|34815.91
12:07:49|34815.91
12:07:50|34829.07
12:07:52|34829.07
12:07:53|34829.07
12:07:55|34826.95
12:07:56|34826.95
12:07:58|34826.95
12:07:59|34830.07
12:08:00|34830.07
12:08:01|34830.07
12:08:03|34830.07
12:08:03|34828.71
12:08:04|34828.71
12:08:05|34828.71
12:08:07|34828.71
12:08:07|34828.71
12:08:09|34843.38
12:08:10|34843.38
12:08:11|34843.38
12:08:12|34843.38
12:08:13|34843.38
12:08:14|34843.38
12:08:15|34842.71
12:08:15|34842.71
12:08:17|34840.52
12:08:17|34840.52
12:08:18|34840.52
12:08:20|34840.52
12:08:20|34840.52
12:08:23|34848.95
12:08:23|34837.39
12:08:24|34837.39
12:08:25|34830.37
12:08:26|34830.37
12:08:27|34830.37
12:08:28|34830.37
12:08:29|34830.37
12:08:30|34818.84
12:08:32|34808.92
12:08:32|34808.92
12:08:34|34808.92
12:08:34|34808.92
12:08:35|34804.39
12:08:36|34804.39
12:08:38|34804.39
12:08:38|34804.39
12:08:39|34804.39
12:08:41|34809.65
12:08:41|34809.65
12:08:43|34809.5
12:08:44|34810.2
12:08:44|34810.2
12:08:45|34810.2
12:08:47|34810.2
12:08:48|34810.2
12:08:49|34810.2
12:08:50|34810.2
12:08:51|34810.2
12:08:51|34810.2
12:08:52|34810.2
12:08:54|34810.2
12:08:56|34810.2
12:08:57|34810.2
12:08:59|34830.77
12:09:01|34833.15
12:09:02|34833.15
12:09:03|34822.92
12:09:03|34828.79
12:09:05|34828.79
12:09:06|34819.41
12:09:07|34819.41
12:09:07|34818.69
12:09:09|34818.69
12:09:10|34818.69
12:09:11|34818.69
12:09:12|34799.1
12:09:13|34799.1
12:09:14|34799.1
12:09:15|34799.1
12:09:16|34801.97
12:09:17|34801.97
12:09:18|34801.97
12:09:19|34801.97
12:09:21|34801.97
12:09:22|34808.29
12:09:23|34808.29
12:09:24|34808.29
12:09:25|34808.29
12:09:26|34808.29
12:09:27|34808.29
12:09:28|34808.29
12:09:29|34808.29
12:09:30|34808.29
12:09:31|34808.29
12:09:32|34817.76
12:09:33|34825.24
12:09:34|34825.24
12:09:35|34816.6
12:09:36|34815.8
12:09:37|34815.8
12:09:39|34815.8
12:09:39|34815.8
12:09:40|34816.92
12:09:41|34827.79
12:09:42|34827.79
12:09:43|34830.45
12:09:44|34830.45
12:09:45|34830.74
12:09:46|34830.74
12:09:47|34830.74
12:09:48|34828.28
12:09:49|34828.28
12:09:50|34828.28
12:09:51|34828.28
12:09:53|34826.22
12:09:54|34826.22
12:09:55|34826.22
12:09:56|34826.22
12:09:58|34818.18
12:09:59|34818.18
12:10:00|34818.18
12:10:01|34810.62
12:10:02|34810.62
12:10:04|34809.74
12:10:06|34809.74
12:10:06|34809.74
12:10:08|34804.16
12:10:09|34808.1
12:10:10|34808.1
12:10:12|34811.74
12:10:13|34811.74
12:10:13|34811.74
12:10:15|34811.74
12:10:15|34802.41
12:10:16|34802.41
12:10:17|34807.
12:10:18|34807.
12:10:19|34807.
12:10:20|34802.42
12:10:21|34802.42
12:10:23|34786.14
12:10:23|34786.14
12:10:24|34771.94
12:10:26|34771.28
12:10:27|34771.91
12:10:28|34771.9
12:10:28|34771.73
12:10:29|34771.52
12:10:30|34761.65
12:10:32|34767.59
12:10:32|34767.61
12:10:34|34767.47
12:10:35|34767.47
12:10:36|34767.47
12:10:36|34764.8
12:10:37|34764.8
12:10:38|34764.8
12:10:39|34750.
12:10:41|34758.52
12:10:42|34758.75
12:10:43|34759.4
12:10:44|34763.76
12:10:45|34766.26
12:10:46|34773.2
12:10:47|34773.2
12:10:48|34776.38
12:10:49|34776.38
12:10:53|34775.81
12:10:54|34775.81
12:10:56|34744.35
12:10:57|34744.35
12:10:58|34751.58
12:10:59|34751.58
12:11:00|34751.58
12:11:01|34744.81
12:11:02|34744.81
12:11:03|34744.81
12:11:04|34744.81
12:11:05|34744.81
12:11:06|34744.81
12:11:08|34749.2
12:11:09|34749.2
12:11:10|34749.2
12:11:10|34749.2
12:11:11|34749.2
12:11:12|34749.2
12:11:14|34749.2
12:11:15|34756.1
12:11:15|34756.1
12:11:16|34756.1
12:11:19|34756.1
12:11:20|34766.66
12:11:21|34766.66
12:11:21|34763.05
12:11:23|34763.05
12:11:23|34756.1
12:11:24|34756.1
12:11:25|34756.1
12:11:27|34753.72
12:11:27|34751.22
12:11:29|34747.13
12:11:30|34741.77
12:11:30|34741.77
12:11:32|34739.44
12:11:33|34739.44
12:11:34|34739.44
12:11:35|34743.9
12:11:36|34743.9
12:11:37|34743.9
12:11:38|34728.05
12:11:39|34728.05
12:11:40|34728.05
12:11:41|34728.05
12:11:42|34728.05
12:11:43|34728.05
12:11:44|34728.05
12:11:45|34728.05
12:11:46|34720.1
12:11:48|34720.1
12:11:49|34720.1
12:11:49|34722.
12:11:50|34722.
12:11:51|34722.
12:11:52|34715.87
12:11:55|34713.54
12:11:56|34713.54
12:11:57|34711.1
12:11:59|34700.56
12:12:00|34700.56
12:12:01|34700.56
12:12:02|34706.08
12:12:04|34706.08
12:12:05|34706.08
12:12:06|34706.08
12:12:07|34700.
12:12:07|34698.18
12:12:10|34693.05
12:12:11|34693.05
12:12:12|34693.05
12:12:13|34693.05
12:12:14|34685.29
12:12:15|34687.82
12:12:16|34660.25
12:12:17|34700.
12:12:18|34699.99
12:12:18|34699.99
12:12:20|34693.82
12:12:21|34699.99
12:12:22|34699.99
12:12:23|34699.99
12:12:24|34698.79
12:12:25|34696.23
12:12:26|34696.23
12:12:27|34696.23
12:12:28|34693.88
12:12:29|34691.72
12:12:30|34690.67
12:12:31|34690.67
12:12:32|34690.67
12:12:34|34688.14
12:12:34|34685.65
12:12:36|34683.15
12:12:36|34683.15
12:12:38|34679.93
12:12:38|34679.93
12:12:39|34679.93
12:12:41|34679.93
12:12:42|34679.7
12:12:42|34688.36
12:12:44|34688.36
12:12:44|34688.36
12:12:46|34688.36
12:12:47|34688.36
12:12:47|34686.45
12:12:48|34682.86
12:12:50|34682.86
12:12:51|34682.86
12:12:52|34673.24
12:12:53|34681.74
12:12:54|34681.74
12:12:54|34681.74
12:12:56|34659.86
12:12:58|34675.37
12:12:59|34675.37
12:13:00|34672.87
12:13:01|34661.96
12:13:02|34661.96
12:13:03|34667.78
12:13:04|34667.78
12:13:05|34667.77
12:13:06|34667.77
12:13:07|34667.77
12:13:09|34719.85
12:13:09|34672.4
12:13:10|34675.17
12:13:12|34675.17
12:13:13|34675.17
12:13:14|34675.17
12:13:15|34681.25
12:13:16|34681.25
12:13:17|34681.25
12:13:17|34681.25
12:13:19|34681.25
12:13:20|34683.55
12:13:21|34683.54
12:13:22|34680.33
12:13:23|34680.33
12:13:24|34677.34
12:13:25|34672.37
12:13:26|34660.96
12:13:27|34660.96
12:13:28|34664.57
12:13:29|34654.84
12:13:30|34654.84
12:13:31|34653.11
12:13:32|34653.05
12:13:33|34653.05
12:13:34|34653.05
12:13:35|34645.09
12:13:36|34645.09
12:13:37|34649.49
12:13:38|34649.49
12:13:39|34651.56
12:13:40|34651.56
12:13:41|34614.63
12:13:42|34608.43
12:13:43|34593.09
12:13:44|34593.09
12:13:46|34563.51
12:13:47|34564.02
12:13:48|34564.02
12:13:49|34564.02
12:13:50|34564.02
12:13:51|34581.32
12:13:52|34576.42
12:13:53|34576.6
12:13:54|34576.6
12:13:55|34576.6
12:13:56|34576.6
12:13:58|34596.92
12:13:59|34596.92
12:14:00|34585.43
12:14:02|34587.76
12:14:03|34587.76
12:14:04|34591.05
12:14:05|34578.39
12:14:06|34578.39
12:14:09|34562.76
12:14:09|34561.74
12:14:11|34561.74
12:14:11|34561.74
12:14:12|34561.74
12:14:14|34544.87
12:14:15|34544.87
12:14:16|34544.87
12:14:17|34544.87
12:14:18|34541.9
12:14:19|34564.14
12:14:20|34564.14
12:14:21|34573.26
12:14:22|34572.34
12:14:23|34563.46
12:14:24|34563.46
12:14:25|34574.78
12:14:25|34574.8
12:14:27|34585.66
12:14:27|34585.66
12:14:29|34585.66
12:14:30|34585.66
12:14:31|34587.75
12:14:32|34587.76
12:14:32|34587.76
12:14:34|34587.76
12:14:34|34587.75
12:14:36|34587.75
12:14:37|34587.76
12:14:38|34592.81
12:14:39|34592.82
12:14:40|34585.66
12:14:41|34585.66
12:14:42|34580.54
12:14:42|34581.71
12:14:44|34581.71
12:14:45|34581.71
12:14:47|34581.71
12:14:48|34600.66
12:14:48|34600.66
12:14:49|34600.66
12:14:50|34589.21
12:14:51|34589.21
12:14:52|34589.21
12:14:53|34589.21
12:14:54|34589.21
12:14:55|34589.21
12:14:56|34589.21
12:14:58|34598.77
12:15:00|34598.77
12:15:01|34598.77
12:15:02|34598.77
12:15:03|34598.77
12:15:04|34598.77
12:15:06|34598.77
12:15:06|34598.77
12:15:08|34598.77
12:15:09|34598.77
12:15:09|34598.77
12:15:10|34614.33
12:15:11|34623.89
12:15:12|34618.28
12:15:14|34618.28
12:15:15|34618.28
12:15:16|34618.28
12:15:16|34618.28
12:15:17|34610.87
12:15:18|34610.87
12:15:19|34612.35
12:15:21|34612.35
12:15:22|34613.41
12:15:24|34613.41
12:15:25|34629.22
12:15:26|34629.22
12:15:26|34629.22
12:15:27|34629.22
12:15:28|34629.22
12:15:29|34629.22
12:15:30|34629.22
12:15:31|34651.72
12:15:32|34651.72
12:15:33|34653.55
12:15:34|34653.55
12:15:36|34651.06
12:15:36|34654.13
12:15:37|34660.46
12:15:39|34660.46
12:15:40|34660.46
12:15:40|34658.04
12:15:46|34661.06
12:15:47|34673.01
12:15:48|34677.75
12:15:49|34677.75
12:15:50|34668.33
12:15:51|34663.04
12:15:52|34670.79
12:15:53|34668.21
12:15:54|34668.21
12:15:55|34668.21
12:15:56|34668.21
12:15:57|34669.17
12:15:59|34669.17
12:16:00|34669.17
12:16:01|34674.55
12:16:02|34674.55
12:16:03|34674.55
12:16:05|34674.55
12:16:06|34674.55
12:16:07|34674.55
12:16:08|34681.44
12:16:09|34681.44
12:16:10|34681.44
12:16:11|34681.44
12:16:12|34681.44
12:16:13|34681.44
12:16:17|34681.44
12:16:18|34681.44
12:16:19|34681.44
12:16:20|34681.44
12:16:21|34681.44
12:16:23|34688.19
12:16:23|34688.19
12:16:25|34688.19
12:16:25|34688.19
12:16:26|34685.96
12:16:27|34685.96
12:16:29|34685.96
12:16:29|34685.96
12:16:30|34692.67
12:16:32|34701.18
12:16:32|34701.18
12:16:33|34701.18
12:16:35|34701.18
12:16:36|34701.18
12:16:37|34719.23
12:16:37|34719.23
12:16:39|34719.22
12:16:40|34719.22
12:16:41|34708.73
12:16:41|34708.73
12:16:43|34708.73
12:16:44|34708.73
12:16:46|34708.73
12:16:48|34708.73
12:16:48|34705.99
12:16:49|34705.99
12:16:50|34709.48
12:16:51|34709.48
12:16:52|34710.26
12:16:53|34710.26
12:16:54|34710.26
12:16:55|34718.44
12:16:56|34718.44
12:16:58|34715.44
12:16:58|34715.44
12:17:00|34720.74
12:17:02|34720.74
12:17:03|34729.99
12:17:04|34729.07
12:17:06|34717.14
12:17:07|34717.14
12:17:08|34717.14
12:17:09|34717.14
12:17:09|34711.19
12:17:11|34701.86
12:17:12|34708.55
12:17:17|34705.6
12:17:18|34695.61
12:17:18|34695.6
12:17:20|34695.61
12:17:21|34686.12
12:17:21|34686.12
12:17:23|34686.12
12:17:24|34687.28
12:17:25|34687.28
12:17:26|34687.28
12:17:27|34686.12
12:17:28|34686.12
12:17:29|34686.12
12:17:30|34686.12
12:17:31|34686.12
12:17:32|34686.12
12:17:33|34699.99
12:17:34|34697.55
12:17:35|34697.04
12:17:36|34697.04
12:17:37|34697.04
12:17:38|34697.04
12:17:39|34697.04
12:17:40|34679.17
12:17:41|34674.19
12:17:42|34674.19
12:17:44|34674.19
12:17:44|34674.19
12:17:45|34674.19
12:17:46|34674.2
12:17:47|34674.2
12:17:48|34674.2
12:17:49|34674.2
12:17:50|34674.2
12:17:51|34676.78
12:17:52|34676.78
12:17:53|34676.78
12:17:54|34676.78
12:17:56|34676.78
12:17:56|34660.93
12:17:57|34660.93
12:17:58|34660.93
12:17:59|34662.82
12:18:01|34668.93
12:18:02|34668.93
12:18:03|34668.93
12:18:05|34672.36
12:18:05|34669.48
12:18:07|34669.48
12:18:08|34669.48
12:18:08|34669.48
12:18:10|34666.88
12:18:11|34666.85
12:18:12|34666.85
12:18:13|34668.86
12:18:14|34668.86
12:18:15|34668.86
12:18:17|34669.22
12:18:17|34669.22
12:18:18|34669.22
12:18:19|34663.71
12:18:21|34663.71
12:18:22|34663.71
12:18:23|34661.67
12:18:24|34661.67
12:18:25|34661.67
12:18:25|34657.46
12:18:27|34657.46
12:18:28|34635.89
12:18:29|34635.89
12:18:30|34620.17
12:18:31|34620.17
12:18:32|34599.94
12:18:33|34599.94
12:18:34|34618.78
12:18:35|34618.69
12:18:36|34617.98
12:18:37|34617.98
12:18:38|34618.86
12:18:39|34608.63
12:18:40|34608.63
12:18:41|34615.25
12:18:42|34615.29
12:18:43|34622.24
12:18:44|34616.88
12:18:45|34627.28
12:18:46|34627.28
12:18:47|34626.76
12:18:48|34626.76
12:18:49|34627.67
12:18:50|34633.55
12:18:51|34633.55
12:18:52|34633.55
12:18:53|34633.55
12:18:54|34647.61
12:18:56|34647.61
12:18:56|34640.11
12:18:57|34628.37
12:18:58|34637.63
12:19:00|34637.63
12:19:00|34637.63
12:19:02|34642.86
12:19:03|34642.86
12:19:04|34642.86
12:19:05|34646.67
12:19:06|34646.67
12:19:06|34646.67
12:19:08|34640.47
12:19:09|34648.15
12:19:10|34648.16
12:19:11|34648.16
12:19:12|34639.01
12:19:13|34645.75
12:19:14|34645.75
12:19:15|34647.03
12:19:16|34647.03
12:19:17|34647.03
12:19:19|34647.03
12:19:19|34647.03
12:19:20|34647.03
12:19:21|34647.03
12:19:23|34647.03
12:19:23|34648.07
12:19:24|34648.07
12:19:25|34648.07
12:19:26|34648.07
12:19:28|34648.07
12:19:28|34648.07
12:19:30|34643.28
12:19:30|34643.28
12:19:32|34643.28
12:19:32|34643.28
12:19:33|34654.9
12:19:34|34637.8
12:19:36|34637.8
12:19:37|34632.56
12:19:38|34632.56
12:19:39|34622.22
12:19:40|34622.22
12:19:41|34622.97
12:19:42|34623.01
12:19:43|34623.01
12:19:44|34623.01
12:19:45|34623.01
12:19:46|34623.01
12:19:47|34623.01
12:19:48|34623.01
12:19:49|34619.39
12:19:50|34619.39
12:19:51|34619.39
12:19:52|34619.39
12:19:53|34619.39
12:19:54|34619.39
12:19:55|34619.39
12:19:57|34619.39
12:19:57|34625.76
12:19:58|34625.76
12:20:00|34625.76
12:20:00|34625.76
12:20:02|34625.76
12:20:04|34627.36
12:20:05|34633.
12:20:06|34633.
12:20:07|34634.27
12:20:08|34634.27
12:20:08|34634.27
12:20:10|34631.09
12:20:11|34631.09
12:20:12|34637.11
12:20:12|34637.11
12:20:14|34637.11
12:20:15|34637.11
12:20:16|34637.11
12:20:17|34637.11
12:20:18|34637.11
12:20:19|34637.12
12:20:20|34637.12
12:20:22|34637.12
12:20:22|34637.12
12:20:23|34629.02
12:20:25|34629.02
12:20:26|34629.02
12:20:27|34629.02
12:20:28|34629.02
12:20:29|34629.02
12:20:31|34629.02
12:20:31|34623.4
12:20:32|34623.4
12:20:34|34623.4
12:20:34|34601.49
12:20:36|34580.93
12:20:37|34580.93
12:20:38|34601.46
12:20:38|34601.46
12:20:40|34601.46
12:20:40|34601.46
12:20:42|34582.51
12:20:42|34582.51
12:20:43|34582.51
12:20:45|34582.51
12:20:46|34574.78
12:20:47|34574.78
12:20:48|34574.78
12:20:49|34574.78
12:20:49|34574.78
12:20:50|34574.78
12:20:51|34565.11
12:20:53|34579.11
12:20:54|34579.11
12:20:55|34561.65
12:20:56|34561.65
12:20:56|34561.65
12:20:58|34561.65
12:20:58|34561.65
12:20:59|34561.65
12:21:01|34561.65
12:21:02|34564.22
12:21:02|34564.22
12:21:04|34564.22
12:21:04|34564.22
12:21:06|34579.71
12:21:07|34579.71
12:21:08|34579.71
12:21:09|34582.54
12:21:10|34582.54
12:21:11|34597.64
12:21:12|34597.83
12:21:13|34597.84
12:21:14|34597.84
12:21:15|34598.6
12:21:17|34598.6
12:21:18|34576.52
12:21:19|34576.52
12:21:19|34565.83
12:21:21|34578.45
12:21:22|34578.43
12:21:23|34578.43
12:21:24|34578.43
12:21:25|34570.6
12:21:26|34570.6
12:21:26|34570.6
12:21:28|34570.6
12:21:28|34570.6
12:21:29|34579.25
12:21:30|34579.25
12:21:32|34579.25
12:21:33|34579.25
12:21:34|34593.41
12:21:34|34593.41
12:21:36|34593.41
12:21:37|34593.41
12:21:38|34599.48
12:21:39|34599.48
12:21:40|34616.78
12:21:42|34625.87
12:21:43|34625.87
12:21:44|34625.87
12:21:45|34625.87
12:21:46|34625.87
12:21:47|34625.87
12:21:48|34604.72
12:21:49|34604.72
12:21:50|34601.96
12:21:51|34601.96
12:21:52|34601.96
12:21:53|34601.96
12:21:54|34601.96
12:21:55|34601.96
12:21:56|34601.96
12:21:57|34601.96
12:21:58|34613.92
12:21:59|34613.92
12:22:00|34605.52
12:22:01|34605.52
12:22:02|34605.52
12:22:03|34605.52
12:22:05|34605.52
12:22:05|34605.52
12:22:07|34605.52
12:22:07|34605.52
12:22:09|34605.52
12:22:10|34623.56
12:22:11|34622.62
12:22:12|34622.62
12:22:12|34622.62
12:22:14|34623.58
12:22:15|34638.06
12:22:16|34638.06
12:22:17|34638.06
12:22:18|34638.06
12:22:19|34638.06
12:22:20|34622.64
12:22:21|34622.62
12:22:22|34615.06
12:22:23|34615.06
12:22:25|34607.2
12:22:25|34607.2
12:22:26|34607.2
12:22:28|34607.2
12:22:28|34614.57
12:22:30|34614.03
12:22:31|34609.71
12:22:32|34609.71
12:22:33|34609.71
12:22:35|34618.82
12:22:35|34618.82
12:22:36|34626.68
12:22:37|34626.68
12:22:38|34626.68
12:22:40|34626.68
12:22:40|34627.43
12:22:41|34633.63
12:22:43|34633.63
12:22:43|34633.63
12:22:44|34633.63
12:22:45|34633.63
12:22:47|34633.63
12:22:47|34633.63
12:22:48|34633.63
12:22:49|34644.35
12:22:50|34638.86
12:22:52|34638.86
12:22:53|34644.35
12:22:53|34651.23
12:22:55|34644.47
12:22:55|34637.67
12:22:56|34637.67
12:22:58|34637.67
12:22:58|34637.67
12:23:00|34637.67
12:23:01|34638.12
12:23:01|34638.12
12:23:04|34638.12
12:23:05|34637.54
12:23:06|34637.55
12:23:07|34637.55
12:23:09|34637.61
12:23:10|34640.35
12:23:11|34640.35
12:23:12|34637.54
12:23:13|34637.54
12:23:14|34637.54
12:23:15|34637.54
12:23:16|34637.54
12:23:17|34637.54
12:23:18|34640.35
12:23:20|34640.36
12:23:20|34640.36
12:23:21|34640.36
12:23:22|34640.36
12:23:24|34640.36
12:23:24|34637.55
12:23:25|34637.55
12:23:27|34637.55
12:23:28|34637.55
12:23:29|34636.24
12:23:29|34636.24
12:23:31|34636.23
12:23:32|34636.23
12:23:33|34636.23
12:23:33|34636.23
12:23:35|34642.24
12:23:37|34642.24
12:23:37|34642.24
12:23:38|34643.13
12:23:39|34643.13
12:23:41|34643.13
12:23:41|34645.69
12:23:43|34645.69
12:23:43|34645.68
12:23:44|34645.68
12:23:45|34640.42
12:23:47|34640.42
12:23:48|34640.42
12:23:48|34640.42
12:23:49|34640.42
12:23:50|34640.42
12:23:52|34642.57
12:23:52|34648.96
12:23:53|34641.42
12:23:55|34641.42
12:23:56|34644.92
12:23:57|34644.92
12:23:58|34644.92
12:23:59|34644.92
12:24:00|34644.92
12:24:01|34644.92
12:24:02|34644.92
12:24:03|34644.92
12:24:04|34644.92
12:24:06|34644.92
12:24:07|34643.83
12:24:08|34649.88
12:24:09|34649.88
12:24:10|34649.88
12:24:11|34644.59
12:24:12|34649.5
12:24:12|34649.5
12:24:13|34649.5
12:24:15|34649.5
12:24:15|34635.91
12:24:17|34635.91
12:24:18|34635.92
12:24:19|34635.91
12:24:20|34624.6
12:24:21|34635.9
12:24:22|34635.9
12:24:24|34630.38
12:24:24|34630.38
12:24:25|34630.38
12:24:26|34630.41
12:24:27|34630.41
12:24:28|34630.41
12:24:30|34630.41
12:24:30|34630.38
12:24:31|34630.38
12:24:33|34630.38
12:24:33|34630.38
12:24:35|34630.38
12:24:35|34630.38
12:24:37|34630.39
12:24:37|34630.39
12:24:38|34630.39
12:24:40|34624.77
12:24:41|34630.4
12:24:42|34630.4
12:24:43|34630.4
12:24:43|34630.4
12:24:45|34630.4
12:24:46|34628.72
12:24:47|34628.72
12:24:48|34628.72
12:24:49|34628.72
12:24:50|34629.48
12:24:51|34629.48
12:24:52|34629.48
12:24:53|34629.48
12:24:54|34629.48
12:24:55|34633.92
12:24:56|34633.92
12:24:57|34633.92
12:24:59|34633.92
12:24:59|34633.92
12:25:00|34633.92
12:25:02|34633.92
12:25:02|34633.92
12:25:03|34633.91
12:25:05|34633.92
12:25:06|34630.58
12:25:08|34630.58
12:25:08|34630.58
12:25:10|34628.37
12:25:11|34628.37
12:25:11|34628.37
12:25:13|34621.43
12:25:14|34621.43
12:25:15|34621.43
12:25:17|34622.78
12:25:17|34598.86
12:25:19|34598.86
12:25:20|34598.86
12:25:21|34603.62
12:25:21|34603.62
12:25:22|34603.62
12:25:23|34603.62
12:25:24|34603.62
12:25:25|34603.62
12:25:26|34610.87
12:25:28|34610.87
12:25:29|34610.87
12:25:30|34610.87
12:25:31|34610.87
12:25:32|34610.87
12:25:33|34610.87
12:25:34|34606.16
12:25:35|34606.16
12:25:36|34606.3
12:25:37|34606.3
12:25:38|34606.3
12:25:39|34616.89
12:25:42|34616.89
12:25:43|34611.39
12:25:44|34615.14
12:25:45|34626.26
12:25:46|34621.48
12:25:47|34621.48
12:25:48|34621.48
12:25:49|34621.48
12:25:50|34616.76
12:25:51|34616.76
12:25:53|34616.76
12:25:54|34616.76
12:25:54|34616.76
12:25:55|34616.76
12:25:57|34616.76
12:25:57|34616.76
12:25:58|34616.76
12:25:59|34616.76
12:26:00|34616.76
12:26:01|34616.76
12:26:02|34616.76
12:26:04|34615.95
12:26:04|34615.95
12:26:05|34618.02
12:26:07|34626.99
12:26:09|34626.99
12:26:10|34628.72
12:26:12|34628.72
12:26:13|34628.72
12:26:13|34628.72
12:26:14|34628.72
12:26:15|34628.72
12:26:16|34628.72
12:26:17|34628.72
12:26:18|34628.72
12:26:20|34628.72
12:26:21|34628.72
12:26:22|34628.72
12:26:23|34628.72
12:26:24|34634.88
12:26:24|34634.88
12:26:26|34648.67
12:26:27|34648.67
12:26:28|34645.92
12:26:29|34645.92
12:26:30|34645.92
12:26:31|34645.92
12:26:32|34645.92
12:26:34|34645.92
12:26:35|34631.9
12:26:35|34631.9
12:26:37|34631.9
12:26:37|34631.9
12:26:38|34631.9
12:26:40|34631.9
12:26:40|34631.9
12:26:42|34631.9
12:26:43|34631.9
12:26:44|34631.9
12:26:45|34631.9
12:26:46|34631.9
12:26:47|34628.24
12:26:48|34628.24
12:26:49|34634.83
12:26:50|34634.83
12:26:51|34634.83
12:26:52|34644.56
12:26:53|34644.56
12:26:54|34640.73
12:26:55|34640.73
12:26:56|34640.73
12:26:57|34640.73
12:26:58|34640.73
12:26:59|34640.73
12:27:00|34640.73
12:27:01|34634.6
12:27:02|34634.6
12:27:03|34634.6
12:27:04|34639.73
12:27:05|34644.32
12:27:06|34644.31
12:27:07|34644.31
12:27:09|34644.31
12:27:10|34644.31
12:27:10|34644.32
12:27:12|34644.32
12:27:12|34644.32
12:27:17|34644.32
12:27:17|34644.33
12:27:19|34651.25
12:27:20|34651.25
12:27:20|34651.25
12:27:22|34651.25
12:27:22|34653.92
12:27:23|34653.92
12:27:25|34645.2
12:27:26|34645.2
12:27:27|34653.65
12:27:28|34659.35
12:27:29|34667.85
12:27:30|34667.42
12:27:31|34667.42
12:27:32|34663.02
12:27:33|34663.02
12:27:34|34656.1
12:27:35|34663.44
12:27:36|34663.44
12:27:37|34657.36
12:27:38|34661.15
12:27:39|34661.15
12:27:40|34661.15
12:27:41|34661.15
12:27:42|34661.15
12:27:44|34661.15
12:27:45|34661.15
12:27:46|34661.15
12:27:47|34661.15
12:27:48|34661.15
12:27:49|34661.15
12:27:50|34661.15
12:27:51|34645.38
12:27:52|34651.34
12:27:53|34651.34
12:27:54|34651.34
12:27:55|34651.34
12:27:56|34651.34
12:27:57|34651.34
12:27:58|34651.34
12:27:59|34651.34
12:28:00|34651.34
12:28:01|34651.34
12:28:02|34651.34
12:28:03|34651.34
12:28:04|34651.34
12:28:05|34639.83
12:28:06|34639.83
12:28:08|34631.18
12:28:09|34631.6
12:28:10|34631.8
12:28:13|34631.8
12:28:14|34636.72
12:28:15|34643.33
12:28:16|34643.33
12:28:17|34643.33
12:28:18|34643.33
12:28:19|34643.33
12:28:21|34643.33
12:28:21|34643.33
12:28:22|34643.33
12:28:24|34643.33
12:28:25|34643.33
12:28:26|34643.33
12:28:26|34643.33
12:28:28|34636.38
12:28:29|34636.38
12:28:30|34636.38
12:28:31|34636.38
12:28:32|34635.32
12:28:33|34635.32
12:28:34|34635.32
12:28:35|34635.32
12:28:36|34635.32
12:28:37|34635.32
12:28:38|34636.36
12:28:40|34636.36
12:28:41|34636.36
12:28:42|34636.36
12:28:43|34636.36
12:28:43|34636.36
12:28:45|34642.24
12:28:46|34642.25
12:28:47|34642.25
12:28:47|34642.25
12:28:48|34642.25
12:28:49|34642.25
12:28:50|34642.25
12:28:51|34642.25
12:28:52|34642.25
12:28:54|34642.25
12:28:55|34642.25
12:28:56|34642.25
12:28:56|34642.25
12:28:58|34642.25
12:28:59|34642.25
12:29:00|34642.25
12:29:01|34642.25
12:29:02|34631.63
12:29:03|34631.63
12:29:04|34631.63
12:29:05|34636.52
12:29:06|34636.52
12:29:07|34636.53
12:29:08|34636.53
12:29:09|34636.53
12:29:11|34636.53
12:29:11|34636.53
12:29:13|34636.53
12:29:14|34636.53
12:29:14|34636.53
12:29:15|34636.53
12:29:16|34636.53
12:29:17|34636.53
12:29:18|34636.53
12:29:19|34636.53
12:29:21|34636.53
12:29:21|34636.53
12:29:23|34641.92
12:29:24|34641.91
12:29:25|34641.91
12:29:26|34641.91
12:29:27|34641.91
12:29:27|34644.15
12:29:29|34644.15
12:29:30|34644.16
12:29:30|34644.16
12:29:31|34644.16
12:29:33|34644.16
12:29:34|34644.16
12:29:35|34644.16
12:29:36|34644.16
12:29:37|34661.27
12:29:38|34661.27
12:29:39|34659.06
12:29:40|34659.06
12:29:41|34659.06
12:29:42|34659.06
12:29:43|34659.06
12:29:44|34653.6
12:29:45|34653.6
12:29:46|34653.6
12:29:47|34652.93
12:29:48|34652.93
12:29:49|34652.93
12:29:50|34652.93
12:29:51|34652.93
12:29:52|34652.93
12:29:53|34652.93
12:29:54|34649.62
12:29:55|34645.95
12:29:56|34645.95
12:29:57|34645.95
12:29:59|34645.95
12:29:59|34629.62
12:30:00|34629.62
12:30:02|34629.62
12:30:02|34640.47
12:30:04|34640.47
12:30:04|34640.47
12:30:05|34640.47
12:30:06|34640.47
12:30:11|34640.47
12:30:12|34640.47
12:30:13|34649.9
12:30:14|34649.9
12:30:15|34649.9
12:30:16|34649.9
12:30:18|34649.9
12:30:18|34649.9
12:30:20|34649.9
12:30:21|34628.2
12:30:22|34628.2
12:30:23|34628.2
12:30:24|34628.2
12:30:25|34628.2
12:30:26|34648.59
12:30:27|34641.23
12:30:28|34647.92
12:30:29|34647.92
12:30:30|34654.33
12:30:32|34654.33
12:30:32|34654.33
12:30:33|34654.33
12:30:34|34654.33
12:30:35|34654.33
12:30:37|34665.09
12:30:37|34665.09
12:30:39|34667.59
12:30:39|34667.59
12:30:40|34674.02
12:30:41|34669.96
12:30:43|34674.97
12:30:43|34677.47
12:30:44|34678.83
12:30:45|34678.83
12:30:46|34678.83
12:30:47|34678.83
12:30:48|34673.9
12:30:49|34692.09
12:30:51|34692.09
12:30:52|34692.09
12:30:53|34685.2
12:30:54|34685.2
12:30:55|34692.51
12:30:56|34692.51
12:30:56|34692.49
12:30:58|34692.49
12:30:59|34692.49
12:30:59|34675.68
12:31:01|34673.81
12:31:02|34673.81
12:31:02|34673.81
12:31:04|34678.21
12:31:05|34678.21
12:31:06|34678.21
12:31:06|34673.64
12:31:08|34673.64
12:31:09|34673.64
12:31:11|34673.64
12:31:12|34673.64
12:31:12|34659.62
12:31:15|34666.86
12:31:16|34655.7
12:31:17|34655.7
12:31:18|34655.7
12:31:20|34655.7
12:31:20|34653.1
12:31:21|34653.1
12:31:22|34649.14
12:31:23|34653.12
12:31:24|34653.19
12:31:26|34653.19
12:31:26|34653.19
12:31:28|34653.19
12:31:29|34653.19
12:31:29|34654.26
12:31:32|34672.81
12:31:33|34672.81
12:31:34|34675.12
12:31:34|34675.11
12:31:35|34684.02
12:31:37|34673.09
12:31:37|34673.09
12:31:39|34675.59
12:31:40|34688.35
12:31:41|34688.35
12:31:41|34688.35
12:31:43|34688.35
12:31:44|34688.35
12:31:45|34687.69
12:31:46|34687.69
12:31:46|34687.69
12:31:48|34687.69
12:31:49|34687.69
12:31:50|34673.13
12:31:51|34673.13
12:31:51|34673.13
12:31:53|34686.71
12:31:54|34682.29
12:31:55|34692.01
12:31:56|34692.01
12:31:57|34676.12
12:31:58|34676.12
12:31:59|34676.12
12:32:00|34676.12
12:32:01|34686.35
12:32:02|34686.35
12:32:03|34692.15
12:32:04|34697.04
12:32:05|34697.04
12:32:06|34699.76
12:32:07|34701.86
12:32:08|34697.53
12:32:10|34697.53
12:32:10|34697.53
12:32:11|34697.53
12:32:13|34697.53
12:32:14|34697.53
12:32:15|34700.03
12:32:16|34700.03
12:32:17|34703.55
12:32:18|34703.55
12:32:19|34703.55
12:32:21|34703.55
12:32:22|34703.55
12:32:23|34703.55
12:32:24|34703.55
12:32:25|34703.55
12:32:25|34703.55
12:32:27|34703.55
12:32:27|34701.7
12:32:29|34696.24
12:32:30|34696.24
12:32:31|34696.24
12:32:32|34702.1
12:32:32|34702.1
12:32:34|34702.1
12:32:35|34703.55
12:32:35|34703.55
12:32:36|34703.55
12:32:37|34701.25
12:32:40|34695.76
12:32:40|34695.76
12:32:41|34679.66
12:32:42|34679.66
12:32:43|34679.66
12:32:44|34679.66
12:32:46|34679.66
12:32:46|34679.66
12:32:48|34679.66
12:32:48|34679.66
12:32:50|34679.66
12:32:51|34679.66
12:32:52|34677.68
12:32:52|34677.68
12:32:53|34677.7
12:32:55|34686.73
12:32:55|34686.73
12:32:57|34680.43
12:32:57|34689.83
12:32:58|34689.83
12:33:00|34689.83
12:33:00|34689.83
12:33:02|34689.83
12:33:02|34691.5
12:33:03|34691.5
12:33:05|34691.5
12:33:06|34691.5
12:33:07|34691.5
12:33:08|34692.
12:33:09|34692.
12:33:10|34692.
12:33:12|34696.91
12:33:12|34696.91
12:33:13|34696.91
12:33:14|34696.91
12:33:16|34696.91
12:33:17|34696.91
12:33:17|34696.91
12:33:19|34696.91
12:33:19|34696.91
12:33:21|34696.91
12:33:22|34696.91
12:33:22|34689.88
12:33:24|34689.88
12:33:25|34682.81
12:33:25|34682.81
12:33:27|34682.81
12:33:28|34682.81
12:33:28|34682.81
12:33:30|34682.81
12:33:31|34682.81
12:33:31|34682.81
12:33:33|34682.81
12:33:34|34682.81
12:33:35|34684.64
12:33:35|34684.64
12:33:36|34684.64
12:33:38|34684.64
12:33:39|34684.64
12:33:40|34691.01
12:33:41|34697.93
12:33:42|34707.37
12:33:43|34707.37
12:33:44|34707.37
12:33:45|34707.37
12:33:46|34707.37
12:33:47|34707.37
12:33:48|34707.37
12:33:50|34707.37
12:33:51|34707.37
12:33:51|34707.37
12:33:52|34707.37
12:33:53|34707.37
12:33:55|34707.37
12:33:56|34707.37
12:33:57|34695.5
12:33:58|34695.5
12:33:59|34695.5
12:34:00|34694.8
12:34:01|34694.8
12:34:02|34694.8
12:34:03|34691.23
12:34:04|34691.24
12:34:05|34692.09
12:34:06|34692.09
12:34:08|34692.09
12:34:08|34692.09
12:34:10|34699.54
12:34:11|34699.54
12:34:13|34699.54
12:34:14|34699.54
12:34:15|34699.54
12:34:16|34699.54
12:34:17|34699.54
12:34:18|34699.54
12:34:19|34703.17
12:34:20|34703.17
12:34:21|34703.17
12:34:24|34703.17
12:34:24|34703.17
12:34:25|34702.22
12:34:27|34702.22
12:34:27|34702.22
12:34:28|34702.22
12:34:30|34702.23
12:34:31|34702.23
12:34:31|34702.23
12:34:33|34702.23
12:34:34|34702.23
12:34:35|34702.22
12:34:36|34702.85
12:34:36|34702.85
12:34:37|34702.85
12:34:39|34711.56
12:34:39|34711.56
12:34:41|34711.55
12:34:42|34698.6
12:34:43|34698.6
12:34:44|34698.6
12:34:44|34693.44
12:34:45|34693.44
12:34:47|34693.44
12:34:48|34693.44
12:34:49|34693.44
12:34:50|34693.44
12:34:51|34693.44
12:34:52|34693.44
12:34:52|34693.44
12:34:54|34691.37
12:34:55|34701.1
12:34:55|34701.1
12:34:57|34701.1
12:34:57|34701.1
12:34:58|34705.93
12:35:00|34705.93
12:35:00|34705.93
12:35:02|34705.93
12:35:03|34705.93
12:35:04|34705.93
12:35:05|34705.78
12:35:06|34705.78
12:35:07|34705.78
12:35:08|34705.78
12:35:09|34705.78
12:35:11|34705.78
12:35:12|34706.06
12:35:13|34706.06
12:35:14|34706.06
12:35:15|34706.06
12:35:16|34706.06
12:35:17|34706.06
12:35:18|34706.06
12:35:19|34706.06
12:35:20|34694.29
12:35:22|34694.29
12:35:23|34694.29
12:35:23|34694.29
12:35:25|34694.29
12:35:25|34694.29
12:35:27|34694.29
12:35:27|34694.29
12:35:29|34684.4
12:35:30|34684.4
12:35:31|34684.4
12:35:32|34684.4
12:35:32|34684.4
12:35:33|34684.4
12:35:34|34684.4
12:35:36|34692.51
12:35:36|34692.51
12:35:38|34705.77
12:35:39|34705.77
12:35:40|34705.77
12:35:41|34705.78
12:35:42|34705.77
12:35:43|34705.78
12:35:44|34705.78
12:35:45|34705.78
12:35:46|34705.78
12:35:46|34705.78
12:35:48|34705.78
12:35:49|34705.78
12:35:50|34716.6
12:35:50|34716.6
12:35:52|34716.6
12:35:53|34716.6
12:35:54|34716.6
12:35:55|34716.6
12:35:56|34712.7
12:35:57|34712.7
12:35:58|34724.41
12:35:59|34724.41
12:35:59|34724.41
12:36:01|34719.51
12:36:01|34719.51
12:36:03|34719.51
12:36:05|34713.14
12:36:05|34713.04
12:36:06|34713.04
12:36:07|34713.04
12:36:08|34712.67
12:36:09|34723.54
12:36:11|34723.54
12:36:12|34723.54
12:36:14|34721.21
12:36:15|34721.21
12:36:16|34709.05
12:36:17|34709.05
12:36:19|34709.05
12:36:20|34715.51
12:36:22|34715.51
12:36:23|34715.51
12:36:23|34715.51
12:36:24|34715.51
12:36:26|34715.51
12:36:26|34715.51
12:36:27|34715.51
12:36:28|34715.51
12:36:30|34715.51
12:36:31|34715.51
12:36:31|34715.51
12:36:33|34715.51
12:36:34|34715.51
12:36:35|34715.51
12:36:36|34715.51
12:36:37|34715.51
12:36:38|34715.51
12:36:39|34715.51
12:36:40|34709.54
12:36:41|34709.63
12:36:42|34709.63
12:36:43|34707.2
12:36:44|34707.2
12:36:45|34714.5
12:36:46|34714.5
12:36:47|34714.5
12:36:48|34714.5
12:36:49|34715.34
12:36:51|34715.35
12:36:51|34715.35
12:36:53|34708.32
12:36:54|34708.32
12:36:54|34708.32
12:36:55|34708.32
12:36:57|34708.14
12:36:58|34708.14
12:36:59|34708.14
12:36:59|34708.14
12:37:00|34708.14
12:37:01|34708.14
12:37:02|34708.14
12:37:04|34696.4
12:37:05|34696.4
12:37:05|34696.4
12:37:06|34696.4
12:37:08|34699.66
12:37:09|34699.66
12:37:09|34699.66
12:37:11|34708.32
12:37:13|34711.99
12:37:14|34711.99
12:37:15|34711.99
12:37:16|34711.99
12:37:16|34711.99
12:37:17|34711.99
12:37:19|34717.26
12:37:20|34717.26
12:37:21|34717.72
12:37:22|34717.72
12:37:24|34713.44
12:37:25|34713.44
12:37:26|34713.44
12:37:26|34713.44
12:37:28|34713.44
12:37:29|34724.58
12:37:30|34724.58
12:37:31|34724.58
12:37:32|34724.58
12:37:33|34720.46
12:37:35|34720.46
12:37:35|34720.45
12:37:36|34720.45
12:37:38|34720.45
12:37:39|34720.45
12:37:40|34720.45
12:37:41|34720.45
12:37:42|34720.45
12:37:43|34720.45
12:37:44|34720.45
12:37:45|34720.45
12:37:46|34720.45
12:37:47|34720.45
12:37:48|34720.45
12:37:49|34720.45
12:37:50|34720.45
12:37:51|34720.45
12:37:52|34720.45
12:37:53|34720.45
12:37:54|34720.45
12:37:55|34720.45
12:37:56|34720.45
12:37:57|34720.45
12:37:58|34720.45
12:37:59|34720.46
12:38:00|34720.46
12:38:01|34720.46
12:38:02|34720.46
12:38:03|34736.47
12:38:04|34730.95
12:38:05|34730.95
12:38:06|34730.95
12:38:07|34733.33
12:38:08|34733.33
12:38:09|34733.33
12:38:10|34724.09
12:38:12|34724.09
12:38:13|34724.09
12:38:14|34724.09
12:38:15|34724.09
12:38:16|34712.58
12:38:18|34712.58
12:38:19|34712.48
12:38:20|34707.64
12:38:21|34711.95
12:38:21|34711.95
12:38:23|34711.95
12:38:24|34711.95
12:38:25|34711.95
12:38:25|34711.95
12:38:26|34711.95
12:38:28|34711.95
12:38:29|34711.95
12:38:29|34711.95
12:38:31|34711.95
12:38:32|34723.48
12:38:33|34723.48
12:38:34|34723.47
12:38:35|34730.99
12:38:36|34730.65
12:38:37|34730.65
12:38:38|34730.65
12:38:38|34726.05
12:38:40|34726.05
12:38:40|34726.05
12:38:42|34729.54
12:38:43|34729.54
12:38:44|34728.7
12:38:45|34728.7
12:38:45|34733.08
12:38:47|34733.08
12:38:48|34736.77
12:38:48|34736.77
12:38:49|34736.77
12:38:50|34736.77
12:38:52|34736.77
12:38:53|34738.25
12:38:54|34738.19
12:38:55|34738.19
12:38:56|34738.19
12:38:57|34738.19
12:38:58|34738.19
12:38:58|34738.19
12:38:59|34738.19
12:39:01|34735.97
12:39:02|34735.97
12:39:03|34735.97
12:39:03|34731.76
12:39:04|34731.76
12:39:06|34740.36
12:39:07|34740.36
12:39:07|34740.36
12:39:09|34737.94
12:39:10|34733.97
12:39:10|34737.23
12:39:12|34733.58
12:39:13|34733.58
12:39:14|34733.58
12:39:15|34733.58
12:39:16|34733.58
12:39:17|34732.84
12:39:18|34732.84
12:39:19|34732.84
12:39:20|34732.84
12:39:21|34731.4
12:39:22|34731.4
12:39:23|34727.05
12:39:24|34727.05
12:39:25|34727.05
12:39:26|34727.05
12:39:27|34727.05
12:39:29|34727.05
12:39:30|34723.17
12:39:31|34723.17
12:39:31|34723.17
12:39:33|34732.69
12:39:35|34732.69
12:39:35|34732.69
12:39:36|34732.69
12:39:38|34732.69
12:39:38|34732.69
12:39:39|34732.69
12:39:40|34741.49
12:39:41|34741.49
12:39:42|34741.49
12:39:43|34741.49
12:39:45|34741.49
12:39:45|34741.49
12:39:47|34741.49
12:39:47|34741.49
12:39:49|34741.49
12:39:50|34741.49
12:39:50|34741.49
12:39:52|34741.49
12:39:52|34741.49
12:39:53|34741.49
12:39:55|34741.49
12:39:55|34741.49
12:39:56|34741.49
12:39:57|34741.49
12:39:59|34741.49
12:39:59|34737.01
12:40:00|34737.01
12:40:02|34737.01
12:40:03|34737.01
12:40:03|34737.01
12:40:04|34737.23
12:40:05|34737.22
12:40:06|34737.22
12:40:08|34737.22
12:40:08|34737.22
12:40:09|34737.23
12:40:10|34737.23
12:40:12|34737.23
12:40:13|34737.23
12:40:14|34749.61
12:40:15|34749.61
12:40:16|34750.68
12:40:17|34750.68
12:40:19|34747.66
12:40:20|34747.66
12:40:20|34731.97
12:40:22|34731.97
12:40:23|34731.93
12:40:24|34731.93
12:40:24|34731.93
12:40:25|34731.93
12:40:27|34731.93
12:40:27|34731.93
12:40:29|34731.93
12:40:29|34731.93
12:40:31|34745.17
12:40:31|34745.17
12:40:33|34745.17
12:40:33|34745.17
12:40:34|34756.39
12:40:35|34756.39
12:40:37|34753.67
12:40:38|34753.67
12:40:38|34753.67
12:40:39|34753.67
12:40:40|34753.67
12:40:41|34749.58
12:40:43|34741.97
12:40:43|34741.97
12:40:44|34742.31
12:40:45|34748.26
12:40:46|34748.26
12:40:48|34748.26
12:40:48|34744.35
12:40:49|34744.35
12:40:51|34744.35
12:40:52|34744.35
12:40:52|34740.93
12:40:54|34733.75
12:40:54|34733.75
12:40:55|34733.75
12:40:56|34733.75
12:40:58|34735.28
12:40:59|34735.28
12:40:59|34735.28
12:41:00|34738.09
12:41:02|34738.09
12:41:02|34738.09
12:41:04|34741.23
12:41:05|34744.24
12:41:06|34744.24
12:41:07|34744.24
12:41:08|34744.24
12:41:09|34744.24
12:41:10|34732.21
12:41:11|34732.94
12:41:12|34732.94
12:41:13|34732.94
12:41:15|34733.94
12:41:17|34733.94
12:41:18|34733.94
12:41:19|34734.29
12:41:22|34734.29
12:41:23|34734.71
12:41:25|34734.71
12:41:26|34732.91
12:41:27|34732.91
12:41:27|34732.85
12:41:29|34732.85
12:41:30|34732.85
12:41:31|34732.12
12:41:32|34728.3
12:41:32|34728.3
12:41:34|34723.54
12:41:35|34723.54
12:41:36|34717.2
12:41:37|34717.2
12:41:38|34717.2
12:41:39|34717.2
12:41:40|34717.2
12:41:41|34717.2
12:41:43|34717.2
12:41:43|34712.36
12:41:45|34705.42
12:41:46|34705.42
12:41:47|34705.42
12:41:48|34703.97
12:41:49|34703.97
12:41:50|34703.97
12:41:51|34702.38
12:41:51|34702.38
12:41:54|34702.38
12:41:54|34702.38
12:41:55|34702.38
12:41:57|34702.38
12:41:57|34702.38
12:41:58|34702.07
12:41:59|34702.07
12:42:01|34707.48
12:42:01|34707.5
12:42:02|34707.5
12:42:04|34714.48
12:42:05|34714.48
12:42:06|34714.23
12:42:06|34714.23
12:42:07|34714.23
12:42:08|34714.23
12:42:10|34714.21
12:42:11|34714.21
12:42:11|34714.21
12:42:12|34715.36
12:42:16|34715.35
12:42:17|34712.2
12:42:18|34709.03
12:42:19|34706.53
12:42:20|34706.53
12:42:21|34706.53
12:42:22|34706.53
12:42:23|34704.03
12:42:24|34704.03
12:42:25|34694.6
12:42:26|34697.32
12:42:27|34697.32
12:42:28|34697.32
12:42:29|34697.32
12:42:30|34687.78
12:42:31|34687.78
12:42:32|34687.78
12:42:33|34687.78
12:42:34|34687.78
12:42:35|34687.78
12:42:36|34687.78
12:42:37|34687.78
12:42:39|34687.78
12:42:40|34687.78
12:42:40|34687.78
12:42:42|34687.78
12:42:42|34687.78
12:42:44|34687.78
12:42:45|34693.47
12:42:45|34701.59
12:42:46|34696.34
12:42:48|34696.34
12:42:48|34696.34
12:42:49|34698.14
12:42:51|34698.14
12:42:51|34699.07
12:42:52|34699.07
12:42:53|34699.07
12:42:55|34702.42
12:42:56|34702.42
12:42:57|34702.42
12:42:58|34702.42
12:42:59|34702.42
12:43:00|34702.42
12:43:01|34702.42
12:43:02|34702.42
12:43:03|34702.42
12:43:04|34702.42
12:43:04|34702.42
12:43:06|34702.42
12:43:06|34702.42
12:43:08|34702.42
12:43:08|34702.42
12:43:10|34702.42
12:43:11|34702.42
12:43:12|34712.76
12:43:13|34717.19
12:43:14|34717.19
12:43:16|34717.19
12:43:17|34717.19
12:43:18|34713.46
12:43:19|34713.46
12:43:20|34717.2
12:43:20|34717.2
12:43:22|34717.2
12:43:23|34717.2
12:43:24|34717.2
12:43:25|34717.2
12:43:26|34712.75
12:43:27|34712.75
12:43:28|34712.75
12:43:29|34712.75
12:43:30|34712.75
12:43:31|34712.75
12:43:33|34700.52
12:43:34|34700.52
12:43:34|34700.52
12:43:36|34702.64
12:43:36|34702.64
12:43:37|34697.68
12:43:39|34704.49
12:43:39|34704.49
12:43:40|34704.49
12:43:41|34704.49
12:43:43|34704.49
12:43:43|34704.49
12:43:45|34702.3
12:43:45|34699.52
12:43:46|34699.52
12:43:50|34699.52
12:43:51|34698.99
12:43:52|34698.99
12:43:53|34698.99
12:43:54|34698.99
12:43:55|34698.99
12:43:56|34698.99
12:43:57|34690.19
12:43:58|34690.19
12:43:59|34690.19
12:44:01|34690.19
12:44:01|34690.19
12:44:02|34701.26
12:44:03|34701.26
12:44:04|34701.26
12:44:05|34701.26
12:44:06|34701.26
12:44:07|34701.26
12:44:08|34701.26
12:44:10|34701.26
12:44:11|34701.26
12:44:11|34701.26
12:44:13|34701.26
12:44:13|34701.26
12:44:15|34698.41
12:44:17|34698.41
12:44:18|34698.41
12:44:19|34702.54
12:44:20|34702.54
12:44:21|34702.54
12:44:23|34702.54
12:44:24|34702.54
12:44:25|34711.94
12:44:25|34711.94
12:44:26|34711.94
12:44:28|34711.94
12:44:29|34711.94
12:44:30|34711.95
12:44:31|34717.2
12:44:32|34717.2
12:44:34|34717.2
12:44:34|34717.2
12:44:35|34717.2
12:44:37|34717.2
12:44:37|34717.2
12:44:39|34717.2
12:44:40|34717.2
12:44:41|34706.2
12:44:42|34706.2
12:44:42|34706.32
12:44:43|34706.32
12:44:44|34706.32
12:44:46|34706.32
12:44:46|34706.32
12:44:48|34706.32
12:44:49|34707.09
12:44:50|34707.09
12:44:51|34707.09
12:44:52|34707.09
12:44:53|34707.09
12:44:54|34714.91
12:44:55|34714.91
12:44:56|34714.91
12:44:57|34714.91
12:44:58|34714.91
12:44:59|34714.91
12:45:00|34714.91
12:45:01|34714.91
12:45:02|34714.91
12:45:03|34714.91
12:45:04|34714.91
12:45:05|34714.91
12:45:06|34714.91
12:45:07|34714.91
12:45:08|34714.91
12:45:09|34714.91
12:45:11|34714.91
12:45:12|34714.91
12:45:13|34714.91
12:45:14|34707.74
12:45:15|34717.19
12:45:16|34717.19
12:45:18|34717.2
12:45:18|34717.2
12:45:20|34717.19
12:45:21|34717.19
12:45:22|34717.2
12:45:23|34717.2
12:45:24|34717.2
12:45:25|34717.2
12:45:26|34717.2
12:45:27|34717.2
12:45:28|34726.8
12:45:29|34722.62
12:45:31|34722.62
12:45:31|34722.62
12:45:32|34722.62
12:45:33|34722.62
12:45:34|34722.62
12:45:35|34722.62
12:45:37|34722.62
12:45:38|34718.27
12:45:38|34718.16
12:45:39|34718.16
12:45:41|34718.16
12:45:41|34718.16
12:45:43|34718.16
12:45:44|34718.16
12:45:45|34718.16
12:45:45|34718.16
12:45:47|34718.16
12:45:47|34718.16
12:45:49|34718.16
12:45:49|34722.61
12:45:51|34722.61
12:45:52|34722.61
12:45:53|34722.61
12:45:54|34722.61
12:45:55|34722.61
12:45:56|34722.61
12:45:57|34722.61
12:45:58|34729.39
12:45:59|34729.39
12:46:00|34729.39
12:46:01|34742.07
12:46:02|34742.07
12:46:03|34742.07
12:46:04|34742.07
12:46:05|34742.07
12:46:06|34742.07
12:46:07|34742.07
12:46:08|34742.07
12:46:09|34742.07
12:46:10|34742.07
12:46:11|34742.07
12:46:12|34742.07
12:46:13|34743.71
12:46:14|34743.71
12:46:15|34743.71
12:46:16|34743.71
12:46:21|34743.71
12:46:23|34743.71
12:46:23|34747.7
12:46:24|34747.7
12:46:25|34747.7
12:46:27|34747.7
12:46:28|34747.7
12:46:29|34742.43
12:46:30|34749.84
12:46:31|34749.79
12:46:32|34749.35
12:46:33|34749.35
12:46:34|34749.35
12:46:35|34732.68
12:46:36|34732.68
12:46:37|34732.68
12:46:38|34732.68
12:46:39|34741.64
12:46:40|34733.02
12:46:41|34733.02
12:46:42|34733.02
12:46:43|34733.02
12:46:44|34729.29
12:46:45|34729.29
12:46:46|34729.29
12:46:47|34729.29
12:46:48|34729.28
12:46:49|34729.28
12:46:50|34729.28
12:46:51|34732.14
12:46:52|34732.14
12:46:53|34732.14
12:46:54|34732.14
12:46:55|34732.14
12:46:56|34732.14
12:46:58|34732.14
12:46:59|34732.14
12:46:59|34732.14
12:47:01|34732.14
12:47:01|34732.14
12:47:03|34725.86
12:47:04|34725.86
12:47:05|34725.87
12:47:05|34725.87
12:47:07|34732.81
12:47:08|34732.34
12:47:09|34732.34
12:47:10|34732.34
12:47:11|34732.34
12:47:12|34730.9
12:47:13|34730.9
12:47:14|34730.9
12:47:15|34730.9
12:47:15|34733.53
12:47:17|34733.53
12:47:19|34733.53
12:47:20|34733.53
12:47:20|34743.03
12:47:22|34743.03
12:47:23|34743.03
12:47:23|34740.84
12:47:24|34740.84
12:47:26|34740.84
12:47:27|34740.84
12:47:27|34740.84
12:47:28|34740.84
12:47:30|34748.07
12:47:31|34739.86
12:47:32|34739.86
12:47:33|34739.86
12:47:34|34739.86
12:47:35|34739.86
12:47:36|34739.86
12:47:37|34739.86
12:47:38|34739.86
12:47:39|34748.37
12:47:39|34748.37
12:47:41|34748.37
12:47:43|34748.37
12:47:43|34748.37
12:47:44|34748.37
12:47:46|34748.37
12:47:46|34748.37
12:47:47|34748.37
12:47:48|34748.37
12:47:50|34748.37
12:47:50|34748.92
12:47:51|34748.92
12:47:52|34748.92
12:47:54|34748.92
12:47:55|34748.92
12:47:56|34751.31
12:47:57|34751.31
12:47:57|34751.31
12:47:58|34751.31
12:47:59|34751.31
12:48:01|34751.31
12:48:01|34751.31
12:48:02|34758.26
12:48:03|34758.26
12:48:04|34756.38
12:48:06|34756.38
12:48:06|34763.22
12:48:08|34755.
12:48:09|34755.
12:48:10|34755.
12:48:11|34755.
12:48:12|34760.16
12:48:13|34760.15
12:48:14|34760.15
12:48:15|34760.15
12:48:15|34754.05
12:48:17|34754.05
12:48:19|34754.05
12:48:20|34754.05
12:48:21|34754.05
12:48:22|34749.73
12:48:23|34749.73
12:48:24|34749.73
12:48:25|34749.73
12:48:26|34749.73
12:48:27|34745.63
12:48:28|34745.63
12:48:29|34745.63
12:48:30|34745.63
12:48:31|34745.63
12:48:32|34745.63
12:48:33|34745.63
12:48:34|34748.36
12:48:35|34748.36
12:48:36|34755.11
12:48:38|34755.11
12:48:38|34754.04
12:48:39|34754.04
12:48:41|34754.04
12:48:42|34751.46
12:48:42|34751.46
12:48:44|34747.77
12:48:44|34741.63
12:48:45|34742.42
12:48:47|34742.42
12:48:48|34750.05
12:48:48|34742.68
12:48:49|34742.68
12:48:50|34742.68
12:48:52|34742.68
12:48:53|34742.68
12:48:53|34742.68
12:48:54|34750.64
12:48:56|34741.67
12:48:56|34741.67
12:48:57|34742.09
12:48:59|34742.09
12:48:59|34742.09
12:49:00|34750.66
12:49:02|34750.66
12:49:02|34750.66
12:49:03|34750.66
12:49:05|34750.66
12:49:06|34750.66
12:49:07|34750.66
12:49:08|34750.66
12:49:09|34750.66
12:49:10|34745.56
12:49:11|34745.56
12:49:12|34743.01
12:49:13|34741.78
12:49:14|34747.12
12:49:15|34747.12
12:49:16|34748.6
12:49:17|34748.6
12:49:19|34748.6
12:49:21|34748.6
12:49:22|34747.2
12:49:23|34747.2
12:49:24|34747.2
12:49:25|34747.2
12:49:26|34747.2
12:49:27|34747.2
12:49:28|34747.2
12:49:29|34730.01
12:49:30|34732.94
12:49:32|34732.94
12:49:33|34744.74
12:49:34|34744.74
12:49:35|34744.74
12:49:35|34744.74
12:49:37|34744.74
12:49:37|34744.74
12:49:39|34744.74
12:49:39|34744.74
12:49:40|34746.65
12:49:42|34746.65
12:49:43|34746.65
12:49:43|34755.75
12:49:45|34755.75
12:49:46|34755.16
12:49:47|34750.86
12:49:48|34750.86
12:49:49|34754.59
12:49:50|34754.59
12:49:51|34754.59
12:49:52|34754.59
12:49:53|34754.59
12:49:54|34754.59
12:49:55|34754.59
12:49:56|34754.59
12:49:57|34754.59
12:49:58|34754.59
12:49:59|34754.59
12:50:00|34761.5
12:50:01|34756.58
12:50:02|34756.74
12:50:03|34757.44
12:50:04|34757.44
12:50:05|34757.44
12:50:06|34757.44
12:50:07|34757.44
12:50:08|34757.44
12:50:09|34757.44
12:50:10|34757.44
12:50:12|34757.44
12:50:12|34757.45
12:50:13|34757.45
12:50:15|34757.45
12:50:15|34757.45
12:50:16|34757.45
12:50:17|34757.45
12:50:18|34757.45
12:50:20|34757.44
12:50:22|34757.44
12:50:23|34757.44
12:50:24|34756.97
12:50:26|34756.97
12:50:27|34756.97
12:50:28|34756.51
12:50:28|34756.51
12:50:30|34756.51
12:50:31|34756.51
12:50:32|34756.51
12:50:33|34752.4
12:50:34|34752.4
12:50:35|34752.4
12:50:36|34752.4
12:50:37|34751.44
12:50:39|34751.44
12:50:39|34751.44
12:50:40|34751.44
12:50:41|34751.44
12:50:43|34751.44
12:50:43|34751.44
12:50:46|34751.44
12:50:46|34753.41
12:50:48|34753.41
12:50:49|34756.01
12:50:50|34745.64
12:50:51|34745.64
12:50:51|34745.64
12:50:53|34745.64
12:50:54|34749.41
12:50:55|34749.41
12:50:56|34750.98
12:50:57|34750.98
12:50:59|34750.98
12:50:59|34750.99
12:51:00|34750.99
12:51:01|34750.99
12:51:02|34756.35
12:51:04|34752.26
12:51:05|34756.04
12:51:05|34756.04
12:51:07|34749.64
12:51:08|34749.64
12:51:08|34749.67
12:51:09|34749.41
12:51:10|34747.57
12:51:11|34738.12
12:51:12|34738.12
12:51:15|34738.12
12:51:16|34738.12
12:51:16|34738.12
12:51:17|34738.12
12:51:18|34738.12
12:51:20|34738.12
12:51:22|34738.12
12:51:23|34738.12
12:51:24|34738.12
12:51:25|34738.12
12:51:26|34738.12
12:51:27|34738.12
12:51:29|34738.18
12:51:29|34738.18
12:51:31|34738.18
12:51:32|34738.18
12:51:33|34738.12
12:51:35|34738.12
12:51:35|34738.12
12:51:38|34738.12
12:51:39|34738.12
12:51:40|34738.12
12:51:41|34738.12
12:51:42|34738.12
12:51:42|34707.33
12:51:44|34707.33
12:51:45|34699.39
12:51:46|34698.18
12:51:47|34705.53
12:51:48|34705.53
12:51:49|34705.53
12:51:50|34705.53
12:51:51|34705.53
12:51:51|34705.53
12:51:53|34705.53
12:51:54|34705.53
12:51:55|34705.61
12:51:56|34705.53
12:51:57|34705.53
12:51:57|34705.52
12:51:59|34705.52
12:52:00|34705.52
12:52:01|34699.34
12:52:02|34697.71
12:52:03|34706.3
12:52:04|34706.3
12:52:05|34706.3
12:52:06|34706.3
12:52:07|34706.3
12:52:08|34701.67
12:52:09|34701.67
12:52:12|34701.67
12:52:12|34701.67
12:52:13|34701.67
12:52:14|34701.67
12:52:15|34701.67
12:52:16|34701.67
12:52:18|34701.67
12:52:18|34701.67
12:52:19|34701.67
12:52:21|34701.67
12:52:23|34709.48
12:52:25|34701.29
12:52:26|34709.09
12:52:27|34700.56
12:52:28|34700.56
12:52:29|34700.56
12:52:30|34700.56
12:52:31|34694.7
12:52:32|34688.76
12:52:33|34688.76
12:52:34|34688.76
12:52:35|34691.93
12:52:36|34691.93
12:52:37|34691.93
12:52:38|34693.71
12:52:39|34693.71
12:52:40|34693.71
12:52:41|34693.71
12:52:43|34696.67
12:52:43|34696.67
12:52:44|34696.67
12:52:46|34696.67
12:52:47|34696.67
12:52:47|34696.67
12:52:48|34696.67
12:52:50|34696.67
12:52:50|34696.67
12:52:52|34696.67
12:52:52|34696.67
12:52:53|34717.7
12:52:55|34712.45
12:52:55|34712.45
12:52:56|34712.45
12:52:57|34717.76
12:52:59|34717.76
12:52:59|34717.76
12:53:00|34717.76
12:53:02|34717.76
12:53:02|34717.76
12:53:03|34716.53
12:53:04|34716.53
12:53:05|34716.53
12:53:07|34716.53
12:53:08|34718.
12:53:09|34718.
12:53:10|34718.
12:53:11|34718.
12:53:12|34718.
12:53:13|34718.
12:53:14|34718.
12:53:15|34718.
12:53:16|34718.
12:53:17|34718.
12:53:18|34718.
12:53:19|34718.
12:53:20|34718.
12:53:21|34718.
12:53:22|34718.
12:53:23|34718.
12:53:24|34718.
12:53:25|34718.
12:53:27|34718.
12:53:28|34718.
12:53:29|34730.41
12:53:30|34730.41
12:53:31|34730.41
12:53:32|34730.41
12:53:33|34730.4
12:53:35|34730.4
12:53:35|34730.4
12:53:37|34738.17
12:53:37|34738.17
12:53:39|34738.17
12:53:39|34738.17
12:53:41|34738.17
12:53:41|34738.17
12:53:42|34738.17
12:53:44|34738.17
12:53:44|34738.17
12:53:45|34745.59
12:53:47|34743.44
12:53:48|34743.44
12:53:48|34743.44
12:53:50|34743.44
12:53:50|34748.6
12:53:51|34748.6
12:53:52|34748.6
12:53:53|34748.6
12:53:55|34748.6
12:53:55|34748.6
12:53:57|34755.35
12:53:58|34757.18
12:53:59|34757.18
12:54:00|34757.18
12:54:00|34757.18
12:54:01|34757.18
12:54:03|34757.18
12:54:03|34757.18
12:54:05|34757.18
12:54:05|34757.18
12:54:06|34757.18
12:54:07|34757.18
12:54:09|34757.18
12:54:09|34757.18
12:54:11|34757.18
12:54:12|34757.18
12:54:13|34762.64
12:54:13|34762.65
12:54:14|34763.
12:54:16|34766.97
12:54:17|34772.41
12:54:18|34772.33
12:54:19|34761.93
12:54:20|34761.93
12:54:21|34763.69
12:54:23|34763.69
12:54:23|34763.69
12:54:25|34772.51
12:54:26|34772.51
12:54:27|34772.68
12:54:28|34772.69
12:54:29|34776.26
12:54:30|34776.26
12:54:31|34776.26
12:54:32|34770.34
12:54:33|34770.34
12:54:34|34765.62
12:54:35|34765.62
12:54:37|34773.09
12:54:37|34771.54
12:54:38|34771.54
12:54:39|34771.54
12:54:40|34775.88
12:54:41|34775.88
12:54:43|34775.88
12:54:43|34786.14
12:54:44|34778.73
12:54:45|34776.6
12:54:46|34780.28
12:54:47|34780.28
12:54:48|34780.28
12:54:50|34780.28
12:54:50|34773.85
12:54:52|34770.
12:54:52|34770.
12:54:54|34770.
12:54:54|34770.
12:54:55|34766.06
12:54:56|34766.06
12:54:58|34766.06
12:54:58|34766.06
12:55:00|34762.31
12:55:00|34762.31
12:55:01|34762.31
12:55:02|34762.31
12:55:03|34762.31
12:55:05|34762.31
12:55:05|34762.31
12:55:07|34762.31
12:55:08|34762.31
12:55:08|34770.65
12:55:10|34770.65
12:55:11|34770.65
12:55:12|34770.65
12:55:13|34775.85
12:55:13|34775.85
12:55:15|34775.85
12:55:16|34775.85
12:55:17|34781.29
12:55:18|34781.29
12:55:19|34781.29
12:55:21|34781.29
12:55:22|34781.29
12:55:23|34781.29
12:55:25|34781.29
12:55:26|34781.29
12:55:27|34781.29
12:55:28|34781.29
12:55:29|34781.29
12:55:30|34781.29
12:55:31|34781.29
12:55:36|34780.61
12:55:38|34785.99
12:55:39|34785.99
12:55:40|34785.99
12:55:41|34785.99
12:55:42|34785.99
12:55:43|34785.99
12:55:44|34785.99
12:55:45|34785.34
12:55:46|34785.34
12:55:47|34780.11
12:55:48|34780.11
12:55:49|34782.37
12:55:50|34782.37
12:55:51|34782.37
12:55:52|34784.71
12:55:53|34784.71
12:55:54|34784.71
12:55:56|34784.71
12:55:57|34784.71
12:55:57|34784.71
12:55:58|34784.71
12:55:59|34784.71
12:56:04|34784.71
12:56:04|34784.71
12:56:05|34784.71
12:56:06|34789.03
12:56:07|34789.03
12:56:08|34789.03
12:56:09|34789.03
12:56:10|34789.03
12:56:11|34789.03
12:56:12|34789.03
12:56:14|34789.03
12:56:14|34774.48
12:56:16|34774.48
12:56:16|34774.48
12:56:17|34774.48
12:56:18|34774.48
12:56:19|34773.2
12:56:20|34773.2
12:56:22|34783.8
12:56:23|34783.8
12:56:25|34783.8
12:56:25|34783.8
12:56:27|34783.8
12:56:28|34783.8
12:56:28|34783.8
12:56:30|34789.4
12:56:31|34789.4
12:56:32|34795.53
12:56:33|34795.53
12:56:34|34795.53
12:56:36|34795.53
12:56:36|34795.53
12:56:37|34795.53
12:56:39|34790.15
12:56:42|34786.53
12:56:43|34786.53
12:56:44|34786.53
12:56:45|34784.89
12:56:45|34788.25
12:56:47|34788.25
12:56:47|34788.25
12:56:49|34802.62
12:56:49|34802.62
12:56:51|34802.62
12:56:52|34802.62
12:56:53|34802.62
12:56:54|34802.62
12:56:54|34802.62
12:56:55|34802.62
12:56:56|34799.21
12:56:58|34799.21
12:56:59|34799.21
12:56:59|34799.21
12:57:01|34799.21
12:57:02|34799.21
12:57:03|34796.28
12:57:04|34796.28
12:57:05|34796.28
12:57:06|34796.28
12:57:07|34796.28
12:57:08|34796.28
12:57:10|34806.32
12:57:10|34806.32
12:57:11|34806.32
12:57:12|34807.21
12:57:13|34807.21
12:57:15|34807.21
12:57:15|34807.21
12:57:17|34807.21
12:57:18|34803.87
12:57:19|34796.8
12:57:19|34796.81
12:57:21|34796.81
12:57:22|34807.02
12:57:24|34799.63
12:57:25|34799.63
12:57:25|34799.63
12:57:27|34799.63
12:57:28|34801.58
12:57:29|34801.58
12:57:30|34801.58
12:57:31|34801.58
12:57:34|34811.97
12:57:35|34811.97
12:57:36|34807.09
12:57:36|34807.09
12:57:38|34807.09
12:57:39|34807.09
12:57:39|34807.09
12:57:40|34818.48
12:57:42|34818.48
12:57:43|34818.48
12:57:44|34810.94
12:57:45|34810.94
12:57:46|34820.
12:57:47|34820.
12:57:48|34820.
12:57:50|34810.7
12:57:51|34810.7
12:57:51|34820.24
12:57:52|34820.24
12:57:53|34820.24
12:57:54|34820.24
12:57:55|34820.24
12:57:57|34820.24
12:57:57|34820.24
12:57:59|34820.24
12:58:01|34820.24
12:58:01|34824.17
12:58:02|34824.18
12:58:03|34824.18
12:58:04|34824.18
12:58:06|34824.18
12:58:07|34824.18
12:58:08|34831.34
12:58:09|34831.34
12:58:09|34830.26
12:58:11|34830.26
12:58:11|34830.57
12:58:13|34828.84
12:58:14|34828.84
12:58:14|34828.84
12:58:16|34831.34
12:58:17|34831.34
12:58:18|34833.35
12:58:19|34833.35
12:58:20|34833.35
12:58:20|34833.35
12:58:21|34850.35
12:58:22|34850.35
12:58:25|34851.29
12:58:26|34851.29
12:58:27|34851.29
12:58:28|34851.29
12:58:29|34851.29
12:58:31|34846.19
12:58:32|34846.19
12:58:32|34846.19
12:58:34|34846.19
12:58:34|34846.19
12:58:35|34850.35
12:58:37|34850.35
12:58:37|34850.35
12:58:38|34850.35
12:58:39|34849.97
12:58:41|34849.97
12:58:42|34846.56
12:58:42|34846.56
12:58:43|34843.76
12:58:45|34843.76
12:58:45|34843.76
12:58:47|34853.77
12:58:47|34853.77
12:58:48|34853.71
12:58:50|34846.14
12:58:51|34853.56
12:58:52|34846.28
12:58:52|34846.28
12:58:54|34846.28
12:58:55|34846.28
12:58:56|34846.28
12:58:57|34846.28
12:58:58|34846.28
12:58:59|34846.28
12:59:00|34846.28
12:59:01|34846.28
12:59:02|34846.28
12:59:03|34842.07
12:59:03|34842.08
12:59:04|34842.08
12:59:06|34842.08
12:59:07|34849.47
12:59:08|34849.47
12:59:09|34849.47
12:59:10|34849.47
12:59:10|34849.47
12:59:12|34849.47
12:59:13|34849.47
12:59:14|34849.47
12:59:15|34849.47
12:59:16|34849.47
12:59:17|34849.47
12:59:18|34849.47
12:59:18|34834.73
12:59:20|34834.73
12:59:21|34837.39
12:59:22|34830.33
12:59:23|34830.33
12:59:25|34830.33
12:59:26|34830.33
12:59:26|34830.33
12:59:28|34830.33
12:59:28|34830.33
12:59:31|34830.33
12:59:32|34824.38
12:59:32|34824.38
12:59:34|34824.38
12:59:34|34824.38
12:59:35|34837.51
12:59:37|34837.51
12:59:37|34837.51
12:59:39|34831.72
12:59:40|34831.72
12:59:40|34831.72
12:59:42|34831.72
12:59:42|34831.72
12:59:44|34831.72
12:59:45|34831.72
12:59:46|34831.72
12:59:46|34831.72
12:59:47|34831.72
12:59:48|34831.72
12:59:50|34831.72
12:59:51|34831.72
12:59:52|34831.72
12:59:52|34831.72
12:59:53|34831.72
12:59:54|34843.2
12:59:56|34847.92
12:59:57|34841.57
12:59:58|34841.57
12:59:59|34841.57
13:00:00|34841.57
13:00:01|34841.57
13:00:03|34841.57
13:00:03|34845.73
13:00:04|34845.73
13:00:06|34845.73
13:00:06|34845.73
13:00:07|34843.2
13:00:09|34846.05
13:00:10|34847.05
13:00:11|34847.05
13:00:12|34847.05
13:00:13|34847.05
13:00:13|34847.05
13:00:15|34847.05
13:00:16|34847.05
13:00:17|34847.05
13:00:18|34847.05
13:00:19|34847.05
13:00:20|34845.07
13:00:20|34845.07
13:00:22|34845.07
13:00:23|34845.07
13:00:25|34840.66
13:00:26|34835.89
13:00:27|34835.89
13:00:28|34837.7
13:00:29|34837.7
13:00:30|34837.7
13:00:31|34837.7
13:00:32|34850.72
13:00:33|34850.72
13:00:34|34850.72
13:00:35|34850.72
13:00:36|34850.6
13:00:37|34850.6
13:00:38|34850.6
13:00:39|34842.95
13:00:41|34832.74
13:00:41|34832.74
13:00:43|34843.
13:00:43|34843.
13:00:44|34843.
13:00:46|34843.
13:00:47|34843.
13:00:48|34843.
13:00:48|34842.92
13:00:49|34842.92
13:00:51|34842.92
13:00:52|34842.92
13:00:53|34842.92
13:00:54|34837.79
13:00:54|34837.79
13:00:56|34837.79
13:00:56|34837.19
13:00:58|34837.19
13:00:59|34832.42
13:01:00|34832.42
13:01:01|34832.42
13:01:02|34832.42
13:01:03|34829.77
13:01:03|34832.92
13:01:05|34816.78
13:01:06|34816.78
13:01:07|34816.78
13:01:08|34816.78
13:01:08|34816.78
13:01:09|34821.6
13:01:10|34821.6
13:01:11|34816.14
13:01:13|34816.14
13:01:13|34816.14
13:01:14|34807.84
13:01:16|34815.
13:01:17|34800.72
13:01:18|34800.71
13:01:19|34800.72
13:01:19|34800.72
13:01:22|34783.39
13:01:22|34797.05
13:01:24|34797.05
13:01:25|34797.05
13:01:27|34797.05
13:01:29|34797.05
13:01:30|34797.05
13:01:30|34805.74
13:01:31|34805.74
13:01:33|34800.54
13:01:34|34800.54
13:01:35|34800.54
13:01:36|34800.54
13:01:37|34800.54
13:01:38|34800.54
13:01:39|34787.37
13:01:39|34787.37
13:01:40|34783.35
13:01:42|34788.79
13:01:43|34771.63
13:01:44|34776.62
13:01:45|34781.72
13:01:46|34781.72
13:01:46|34782.74
13:01:48|34782.74
13:01:49|34782.74
13:01:49|34801.93
13:01:51|34801.91
13:01:51|34801.91
13:01:54|34796.29
13:01:54|34796.29
13:01:55|34796.29
13:01:56|34793.62
13:01:57|34794.61
13:01:59|34794.61
13:02:00|34794.61
13:02:01|34794.61
13:02:02|34794.61
13:02:02|34794.61
13:02:04|34794.61
13:02:05|34794.61
13:02:06|34794.61
13:02:07|34794.61
13:02:08|34794.61
13:02:09|34795.32
13:02:10|34801.96
13:02:11|34801.96
13:02:12|34801.96
13:02:13|34805.89
13:02:14|34805.89
13:02:15|34805.89
13:02:16|34805.89
13:02:17|34819.78
13:02:18|34819.78
13:02:19|34819.78
13:02:20|34825.14
13:02:21|34825.14
13:02:22|34825.14
13:02:23|34825.14
13:02:24|34825.14
13:02:26|34825.14
13:02:26|34839.03
13:02:28|34839.03
13:02:29|34839.03
13:02:29|34839.03
13:02:31|34839.03
13:02:32|34839.03
13:02:33|34834.51
13:02:34|34834.51
13:02:35|34834.51
13:02:37|34855.
13:02:37|34855.
13:02:39|34855.
13:02:40|34850.7
13:02:40|34850.7
13:02:41|34850.7
13:02:42|34850.71
13:02:43|34850.7
13:02:45|34850.7
13:02:46|34850.7
13:02:47|34868.37
13:02:48|34868.36
13:02:49|34868.36
13:02:49|34868.36
13:02:50|34868.36
13:02:52|34868.36
13:02:53|34873.1
13:02:53|34873.1
13:02:54|34873.1
13:02:55|34873.1
13:02:57|34874.34
13:02:57|34875.03
13:02:59|34874.84
13:02:59|34874.84
13:03:00|34874.84
13:03:01|34874.84
13:03:02|34874.84
13:03:04|34857.54
13:03:04|34857.54
13:03:06|34862.
13:03:06|34862.
13:03:07|34862.
13:03:09|34862.
13:03:09|34862.
13:03:10|34862.
13:03:12|34862.
13:03:12|34862.
13:03:14|34862.
13:03:14|34862.
13:03:15|34862.
13:03:16|34862.
13:03:17|34857.89
13:03:18|34857.89
13:03:19|34857.89
13:03:21|34857.89
13:03:22|34857.89
13:03:23|34870.92
13:03:24|34870.92
13:03:25|34864.49
13:03:27|34864.49
13:03:27|34864.49
13:03:29|34864.49
13:03:30|34864.49
13:03:31|34864.49
13:03:32|34864.49
13:03:33|34872.97
13:03:34|34872.97
13:03:36|34867.36
13:03:36|34866.02
13:03:37|34866.02
13:03:39|34874.19
13:03:40|34874.19
13:03:41|34864.92
13:03:42|34864.92
13:03:43|34847.57
13:03:44|34847.23
13:03:45|34847.23
13:03:46|34847.23
13:03:48|34847.23
13:03:48|34847.23
13:03:49|34847.23
13:03:51|34847.
13:03:52|34847.
13:03:53|34847.
13:03:54|34847.
13:03:55|34847.
13:03:56|34840.
13:03:57|34840.
13:03:58|34832.68
13:03:59|34832.68
13:04:00|34832.69
13:04:01|34832.68
13:04:02|34832.68
13:04:04|34832.68
13:04:04|34832.68
13:04:06|34832.68
13:04:06|34832.68
13:04:07|34832.69
13:04:09|34832.69
13:04:10|34832.68
13:04:10|34832.68
13:04:12|34832.68
13:04:13|34832.68
13:04:14|34824.88
13:04:15|34824.88
13:04:16|34824.88
13:04:16|34824.88
13:04:17|34824.88
13:04:18|34824.88
13:04:20|34831.01
13:04:20|34831.01
13:04:22|34831.01
13:04:23|34831.01
13:04:24|34824.77
13:04:26|34824.77
13:04:27|34824.77
13:04:28|34825.78
13:04:29|34825.78
13:04:30|34825.78
13:04:31|34825.78
13:04:33|34837.01
13:04:34|34846.88
13:04:34|34846.88
13:04:36|34852.34
13:04:37|34852.34
13:04:38|34852.34
13:04:38|34852.34
13:04:39|34852.34
13:04:40|34852.34
13:04:42|34854.84
13:04:43|34854.84
13:04:43|34854.84
13:04:44|34854.84
13:04:45|34854.84
13:04:47|34854.84
13:04:48|34854.84
13:04:49|34854.84
13:04:50|34854.84
13:04:51|34871.61
13:04:53|34871.61
13:04:54|34874.33
13:04:54|34886.79
13:04:55|34886.79
13:04:56|34886.79
13:04:57|34886.79
13:04:58|34886.79
13:04:59|34886.79
13:05:00|34886.79
13:05:01|34886.79
13:05:02|34871.33
13:05:04|34871.33
13:05:04|34871.33
13:05:05|34871.33
13:05:06|34871.33
13:05:07|34871.33
13:05:08|34869.21
13:05:09|34869.21
13:05:11|34869.21
13:05:11|34871.33
13:05:12|34871.33
13:05:14|34871.33
13:05:15|34871.33
13:05:16|34859.76
13:05:16|34859.76
13:05:17|34837.27
13:05:19|34846.43
13:05:19|34846.43
13:05:21|34843.93
13:05:22|34843.93
13:05:23|34843.93
13:05:23|34843.93
13:05:25|34843.93
13:05:25|34843.93
13:05:27|34843.93
13:05:28|34836.96
13:05:29|34836.96
13:05:30|34836.96
13:05:31|34836.96
13:05:32|34836.96
13:05:33|34839.8
13:05:34|34837.5
13:05:36|34835.23
13:05:37|34835.23
13:05:37|34835.08
13:05:38|34835.08
13:05:40|34835.08
13:05:40|34840.78
13:05:42|34840.78
13:05:43|34840.78
13:05:44|34840.78
13:05:44|34840.78
13:05:45|34840.78
13:05:47|34851.64
13:05:48|34858.62
13:05:49|34858.62
13:05:50|34858.62
13:05:51|34858.62
13:05:52|34869.69
13:05:53|34869.69
13:05:54|34869.69
13:05:55|34869.69
13:05:56|34869.69
13:05:57|34869.69
13:05:58|34869.69
13:05:59|34866.38
13:06:00|34866.38
13:06:01|34866.38
13:06:02|34866.38
13:06:03|34866.38
13:06:04|34858.74
13:06:05|34858.74
13:06:07|34858.74
13:06:07|34858.74
13:06:09|34866.38
13:06:11|34866.38
13:06:12|34866.39
13:06:13|34880.33
13:06:14|34880.33
13:06:15|34880.33
13:06:16|34880.33
13:06:17|34875.57
13:06:18|34875.57
13:06:19|34875.57
13:06:20|34875.57
13:06:22|34875.57
13:06:23|34875.57
13:06:24|34875.57
13:06:25|34875.57
13:06:27|34875.57
13:06:28|34875.57
13:06:29|34875.57
13:06:30|34875.57
13:06:32|34875.57
13:06:33|34875.57
13:06:33|34875.57
13:06:34|34879.5
13:06:36|34874.31
13:06:36|34874.31
13:06:39|34874.31
13:06:40|34874.31
13:06:41|34874.31
13:06:42|34874.31
13:06:43|34872.05
13:06:45|34868.47
13:06:45|34878.73
13:06:46|34864.66
13:06:47|34869.59
13:06:49|34869.59
13:06:49|34864.66
13:06:51|34864.66
13:06:51|34864.66
13:06:52|34864.66
13:06:53|34865.29
13:06:54|34849.34
13:06:55|34849.34
13:06:56|34852.69
13:06:57|34852.69
13:06:59|34852.69
13:07:00|34852.69
13:07:01|34852.69
13:07:02|34852.69
13:07:02|34852.69
13:07:03|34852.69
13:07:04|34856.72
13:07:06|34853.9
13:07:07|34853.9
13:07:08|34853.9
13:07:08|34848.05
13:07:10|34848.05
13:07:11|34848.05
13:07:12|34848.05
13:07:13|34848.05
13:07:14|34854.44
13:07:15|34854.44
13:07:16|34854.32
13:07:17|34854.32
13:07:18|34854.32
13:07:19|34862.01
13:07:20|34862.01
13:07:21|34852.39
13:07:23|34859.31
13:07:23|34859.31
13:07:24|34859.31
13:07:25|34859.31
13:07:27|34859.49
13:07:29|34856.51
13:07:30|34856.51
13:07:31|34856.51
13:07:32|34852.99
13:07:32|34852.99
13:07:33|34849.46
13:07:35|34849.46
13:07:35|34849.46
13:07:37|34849.46
13:07:37|34849.46
13:07:39|34849.46
13:07:40|34849.46
13:07:42|34849.46
13:07:43|34849.46
13:07:44|34849.46
13:07:45|34850.77
13:07:46|34850.77
13:07:47|34850.77
13:07:48|34850.77
13:07:49|34850.77
13:07:50|34850.77
13:07:51|34850.77
13:07:52|34850.77
13:07:53|34850.77
13:07:54|34850.77
13:07:55|34850.77
13:07:56|34850.77
13:07:57|34850.77
13:07:58|34850.77
13:07:59|34850.77
13:08:00|34850.77
13:08:02|34842.57
13:08:02|34842.57
13:08:03|34842.57
13:08:04|34842.57
13:08:05|34842.57
13:08:07|34842.57
13:08:08|34842.57
13:08:08|34842.57
13:08:10|34842.57
13:08:11|34842.57
13:08:12|34844.26
13:08:13|34844.26
13:08:14|34849.74
13:08:15|34849.74
13:08:15|34849.74
13:08:16|34849.74
13:08:17|34849.74
13:08:18|34849.74
13:08:20|34849.74
13:08:21|34849.74
13:08:22|34849.74
13:08:22|34849.74
13:08:25|34849.74
13:08:25|34849.74
13:08:26|34849.74
13:08:28|34849.74
13:08:29|34849.74
13:08:30|34852.99
13:08:31|34852.99
13:08:32|34852.99
13:08:33|34862.95
13:08:34|34862.95
13:08:35|34862.95
13:08:37|34862.95
13:08:38|34858.83
13:08:39|34858.83
13:08:40|34858.83
13:08:40|34856.84
13:08:42|34856.84
13:08:43|34856.84
13:08:44|34856.84
13:08:45|34856.84
13:08:46|34856.84
13:08:47|34863.76
13:08:48|34863.76
13:08:49|34863.76
13:08:51|34863.76
13:08:52|34874.11
13:08:52|34870.16
13:08:53|34870.16
13:08:54|34863.75
13:08:55|34878.51
13:08:57|34870.12
13:08:57|34870.12
13:08:58|34870.12
13:09:00|34870.12
13:09:00|34870.12
13:09:01|34870.12
13:09:02|34870.12
13:09:04|34870.12
13:09:04|34870.12
13:09:05|34870.12
13:09:07|34870.12
13:09:07|34870.12
13:09:09|34870.12
13:09:10|34870.12
13:09:11|34870.12
13:09:12|34870.12
13:09:13|34870.12
13:09:13|34870.12
13:09:14|34876.91
13:09:16|34876.91
13:09:17|34876.91
13:09:18|34876.91
13:09:19|34876.91
13:09:19|34876.91
13:09:21|34876.91
13:09:21|34876.91
13:09:23|34876.91
13:09:24|34876.91
13:09:25|34876.91
13:09:26|34876.91
13:09:27|34879.53
13:09:29|34880.53
13:09:30|34887.29
13:09:31|34889.71
13:09:32|34889.71
13:09:33|34889.71
13:09:35|34889.71
13:09:36|34889.71
13:09:37|34889.71
13:09:38|34889.71
13:09:39|34889.71
13:09:41|34880.33
13:09:41|34881.46
13:09:42|34893.58
13:09:44|34893.58
13:09:44|34893.58
13:09:45|34894.45
13:09:47|34883.73
13:09:48|34883.73
13:09:48|34878.48
13:09:50|34874.4
13:09:51|34874.4
13:09:52|34874.4
13:09:53|34874.4
13:09:54|34874.4
13:09:56|34874.39
13:09:57|34874.39
13:09:57|34869.03
13:09:59|34866.59
13:10:00|34866.59
13:10:01|34866.59
13:10:01|34866.59
13:10:02|34866.6
13:10:04|34866.6
13:10:05|34866.6
13:10:06|34877.81
13:10:07|34877.81
13:10:08|34877.81
13:10:09|34877.81
13:10:10|34880.46
13:10:11|34874.96
13:10:12|34874.96
13:10:13|34874.96
13:10:14|34874.96
13:10:15|34874.96
13:10:16|34880.48
13:10:17|34880.48
13:10:18|34880.48
13:10:19|34880.48
13:10:20|34880.48
13:10:22|34880.48
13:10:24|34880.48
13:10:24|34880.48
13:10:25|34880.48
13:10:26|34880.48
13:10:28|34874.45
13:10:29|34874.45
13:10:31|34882.09
13:10:32|34881.24
13:10:33|34881.24
13:10:34|34881.24
13:10:34|34876.44
13:10:35|34876.44
13:10:36|34876.44
13:10:38|34876.44
13:10:39|34876.44
13:10:40|34876.44
13:10:41|34882.13
13:10:42|34882.13
13:10:46|34882.14
13:10:47|34882.14
13:10:49|34882.14
13:10:50|34882.14
13:10:51|34880.5
13:10:52|34880.5
13:10:52|34880.43
13:10:54|34880.43
13:10:55|34880.43
13:10:56|34880.43
13:10:57|34880.43
13:10:58|34880.43
13:10:58|34880.43
13:11:00|34880.43
13:11:01|34880.43
13:11:02|34882.14
13:11:03|34882.14
13:11:04|34882.14
13:11:05|34882.14
13:11:06|34882.14
13:11:07|34882.14
13:11:08|34893.62
13:11:09|34893.62
13:11:10|34893.62
13:11:11|34893.62
13:11:12|34893.62
13:11:13|34893.62
13:11:14|34899.61
13:11:15|34899.61
13:11:16|34899.61
13:11:17|34899.61
13:11:18|34899.61
13:11:19|34899.61
13:11:20|34899.61
13:11:21|34899.61
13:11:22|34899.61
13:11:23|34899.61
13:11:24|34903.05
13:11:25|34903.05
13:11:26|34903.05
13:11:27|34903.05
13:11:28|34903.05
13:11:29|34901.84
13:11:30|34892.68
13:11:31|34892.68
13:11:33|34892.68
13:11:34|34892.68
13:11:36|34898.61
13:11:37|34898.61
13:11:38|34898.61
13:11:39|34898.61
13:11:40|34898.61
13:11:41|34898.61
13:11:42|34898.61
13:11:43|34892.68
13:11:44|34892.67
13:11:45|34892.67
13:11:46|34892.68
13:11:47|34892.68
13:11:48|34892.68
13:11:49|34892.68
13:11:50|34892.68
13:11:51|34892.68
13:11:52|34895.33
13:11:53|34895.33
13:11:54|34895.43
13:11:55|34895.47
13:11:56|34895.47
13:11:58|34895.47
13:11:59|34895.47
13:11:59|34895.47
13:12:01|34895.47
13:12:02|34900.07
13:12:03|34900.07
13:12:03|34900.07
13:12:05|34900.07
13:12:06|34900.07
13:12:07|34900.07
13:12:08|34900.07
13:12:09|34900.07
13:12:10|34900.07
13:12:10|34900.07
13:12:11|34895.58
13:12:12|34895.58
13:12:14|34895.58
13:12:14|34895.58
13:12:16|34895.58
13:12:17|34888.59
13:12:17|34888.59
13:12:19|34878.18
13:12:20|34878.18
13:12:21|34878.18
13:12:22|34878.18
13:12:23|34878.18
13:12:24|34878.18
13:12:25|34878.18
13:12:26|34878.18
13:12:27|34878.18
13:12:28|34886.12
13:12:29|34880.51
13:12:31|34880.51
13:12:31|34880.93
13:12:33|34880.93
13:12:34|34880.93
13:12:35|34880.93
13:12:36|34880.93
13:12:37|34880.93
13:12:38|34880.93
13:12:38|34880.93
13:12:40|34880.93
13:12:41|34880.93
13:12:41|34879.22
13:12:43|34879.17
13:12:43|34879.17
13:12:45|34866.14
13:12:45|34866.14
13:12:47|34869.89
13:12:47|34869.89
13:12:49|34869.89
13:12:49|34869.89
13:12:51|34869.89
13:12:51|34872.77
13:12:53|34872.77
13:12:53|34868.66
13:12:54|34868.54
13:12:55|34868.54
13:12:56|34868.54
13:12:58|34868.52
13:12:59|34868.52
13:12:59|34868.52
13:13:00|34868.52
13:13:01|34868.52
13:13:02|34868.52
13:13:03|34868.52
13:13:05|34868.52
13:13:06|34868.53
13:13:06|34868.53
13:13:08|34882.74
13:13:09|34882.74
13:13:09|34882.74
13:13:11|34882.74
13:13:11|34882.74
13:13:12|34882.74
13:13:14|34882.74
13:13:14|34882.74
13:13:15|34882.74
13:13:16|34888.03
13:13:17|34888.03
13:13:18|34888.03
13:13:19|34888.03
13:13:20|34888.03
13:13:21|34888.03
13:13:22|34882.6
13:13:23|34873.6
13:13:24|34876.07
13:13:25|34876.07
13:13:27|34878.06
13:13:27|34878.06
13:13:28|34880.7
13:13:29|34876.21
13:13:31|34876.23
13:13:33|34876.23
13:13:34|34876.23
13:13:36|34876.23
13:13:37|34876.23
13:13:39|34876.23
13:13:39|34869.89
13:13:40|34869.89
13:13:42|34869.89
13:13:43|34869.89
13:13:44|34869.89
13:13:45|34856.09
13:13:46|34856.09
13:13:46|34851.78
13:13:48|34851.78
13:13:48|34851.78
13:13:50|34849.74
13:13:51|34849.74
13:13:51|34849.74
13:13:53|34849.74
13:13:54|34849.74
13:13:55|34849.74
13:13:56|34848.67
13:13:57|34848.67
13:13:58|34848.67
13:13:59|34848.67
13:14:00|34839.6
13:14:01|34839.6
13:14:02|34839.6
13:14:03|34839.6
13:14:04|34838.82
13:14:06|34838.82
13:14:06|34838.82
13:14:07|34838.82
13:14:08|34838.82
13:14:10|34838.82
13:14:10|34845.91
13:14:12|34845.91
13:14:12|34845.91
13:14:13|34845.51
13:14:15|34845.51
13:14:16|34845.51
13:14:16|34845.51
13:14:17|34845.51
13:14:18|34845.51
13:14:19|34854.63
13:14:20|34854.63
13:14:21|34854.63
13:14:23|34856.79
13:14:23|34856.79
13:14:24|34856.79
13:14:26|34856.79
13:14:26|34856.72
13:14:27|34856.73
13:14:28|34856.73
13:14:29|34856.8
13:14:30|34856.8
13:14:32|34856.8
13:14:33|34856.8
13:14:35|34856.8
13:14:37|34861.46
13:14:37|34861.46
13:14:38|34861.46
13:14:39|34861.46
13:14:40|34863.45
13:14:45|34870.48
13:14:46|34870.48
13:14:47|34860.21
13:14:48|34856.72
13:14:49|34856.72
13:14:50|34856.72
13:14:51|34856.72
13:14:52|34856.72
13:14:53|34856.72
13:14:54|34856.72
13:14:55|34856.72
13:14:56|34856.72
13:14:57|34843.
13:14:58|34843.
13:14:59|34843.
13:15:00|34843.
13:15:01|34843.
13:15:02|34843.
13:15:06|34843.
13:15:06|34851.72
13:15:07|34851.72
13:15:09|34851.72
13:15:09|34851.72
13:15:10|34851.72
13:15:11|34854.48
13:15:13|34859.07
13:15:13|34859.07
13:15:15|34857.08
13:15:16|34845.03
13:15:17|34845.03
13:15:18|34845.03
13:15:19|34845.03
13:15:19|34845.03
13:15:21|34845.03
13:15:22|34845.03
13:15:22|34845.03
13:15:23|34845.03
13:15:25|34845.03
13:15:25|34845.03
13:15:27|34845.03
13:15:28|34853.66
13:15:28|34853.6
13:15:29|34853.98
13:15:30|34853.98
13:15:32|34857.89
13:15:33|34857.89
13:15:35|34860.74
13:15:35|34862.78
13:15:37|34862.78
13:15:38|34862.78
13:15:39|34862.78
13:15:40|34862.78
13:15:41|34862.78
13:15:42|34862.78
13:15:43|34870.14
13:15:44|34870.14
13:15:45|34870.14
13:15:45|34869.84
13:15:47|34869.84
13:15:48|34869.84
13:15:49|34869.23
13:15:49|34865.98
13:15:51|34865.98
13:15:51|34844.09
13:15:53|34844.09
13:15:54|34844.09
13:15:55|34844.09
13:15:56|34844.09
13:15:57|34838.22
13:15:58|34838.22
13:15:59|34838.22
13:16:00|34838.22
13:16:01|34838.22
13:16:02|34843.27
13:16:03|34843.27
13:16:04|34843.27
13:16:05|34843.27
13:16:06|34843.27
13:16:07|34843.27
13:16:08|34843.27
13:16:09|34843.27
13:16:10|34843.27
13:16:12|34843.27
13:16:12|34843.27
13:16:13|34843.27
13:16:14|34843.27
13:16:15|34843.27
13:16:16|34843.27
13:16:17|34843.27
13:16:19|34843.27
13:16:20|34843.27
13:16:20|34843.47
13:16:22|34843.47
13:16:22|34843.47
13:16:23|34843.47
13:16:24|34843.47
13:16:26|34843.47
13:16:27|34853.82
13:16:27|34853.82
13:16:28|34853.82
13:16:30|34853.82
13:16:31|34855.2
13:16:32|34855.2
13:16:32|34855.19
13:16:34|34855.19
13:16:35|34855.19
13:16:36|34855.19
13:16:37|34855.19
13:16:38|34842.28
13:16:39|34842.23
13:16:40|34842.24
13:16:41|34842.24
13:16:42|34842.24
13:16:43|34842.24
13:16:44|34842.24
13:16:45|34842.24
13:16:46|34842.24
13:16:48|34842.23
13:16:48|34842.23
13:16:50|34835.14
13:16:51|34835.14
13:16:51|34836.15
13:16:52|34836.15
13:16:53|34838.34
13:16:55|34838.34
13:16:56|34838.34
13:16:57|34838.34
13:16:58|34838.34
13:16:59|34838.34
13:16:59|34838.34
13:17:01|34838.34
13:17:02|34838.34
13:17:02|34838.34
13:17:04|34838.34
13:17:05|34838.34
13:17:06|34820.35
13:17:07|34838.27
13:17:08|34829.28
13:17:09|34829.31
13:17:10|34829.3
13:17:10|34824.12
13:17:12|34824.57
13:17:13|34823.4
13:17:14|34823.41
13:17:14|34814.15
13:17:16|34813.45
13:17:17|34817.96
13:17:17|34817.96
13:17:19|34817.96
13:17:20|34817.96
13:17:21|34817.28
13:17:22|34817.28
13:17:22|34817.28
13:17:23|34805.24
13:17:25|34805.24
13:17:26|34807.16
13:17:27|34807.16
13:17:28|34807.16
13:17:29|34807.16
13:17:30|34807.16
13:17:31|34807.16
13:17:32|34797.59
13:17:33|34797.59
13:17:35|34805.35
13:17:35|34807.3
13:17:37|34810.85
13:17:37|34810.99
13:17:39|34810.99
13:17:39|34811.5
13:17:40|34811.5
13:17:41|34811.5
13:17:44|34811.5
13:17:45|34836.26
13:17:46|34836.26
13:17:47|34836.26
13:17:48|34836.26
13:17:49|34836.26
13:17:50|34836.26
13:17:51|34836.26
13:17:52|34836.26
13:17:53|34854.42
13:17:53|34854.42
13:17:55|34854.42
13:17:56|34854.42
13:17:57|34854.42
13:17:58|34854.42
13:17:59|34854.42
13:18:00|34854.42
13:18:01|34846.19
13:18:02|34846.19
13:18:03|34846.34
13:18:04|34841.5
13:18:05|34841.5
13:18:06|34841.5
13:18:07|34841.5
13:18:09|34841.5
13:18:09|34841.5
13:18:10|34841.5
13:18:11|34841.5
13:18:12|34841.5
13:18:13|34841.5
13:18:14|34881.74
13:18:15|34881.74
13:18:16|34881.74
13:18:18|34881.74
13:18:18|34882.1
13:18:19|34882.1
13:18:20|34882.1
13:18:22|34890.89
13:18:22|34890.89
13:18:23|34890.89
13:18:25|34890.89
13:18:25|34890.89
13:18:26|34890.89
13:18:27|34890.89
13:18:28|34890.89
13:18:30|34890.89
13:18:31|34890.89
13:18:31|34890.89
13:18:33|34890.89
13:18:34|34890.89
13:18:35|34890.89
13:18:37|34878.01
13:18:38|34878.01
13:18:40|34863.23
13:18:41|34863.23
13:18:42|34863.23
13:18:42|34867.53
13:18:44|34867.53
13:18:45|34860.57
13:18:46|34860.57
13:18:47|34843.99
13:18:48|34843.99
13:18:49|34843.99
13:18:50|34843.99
13:18:51|34843.99
13:18:52|34844.
13:18:53|34844.
13:18:54|34844.
13:18:59|34844.
13:18:59|34838.37
13:19:01|34838.37
13:19:02|34831.55
13:19:02|34831.54
13:19:03|34831.55
13:19:04|34818.46
13:19:06|34818.46
13:19:07|34818.46
13:19:08|34816.3
13:19:09|34816.3
13:19:10|34816.3
13:19:10|34816.3
13:19:12|34816.3
13:19:13|34816.3
13:19:14|34816.3
13:19:14|34816.3
13:19:15|34816.3
13:19:17|34790.59
13:19:18|34790.59
13:19:18|34790.55
13:19:20|34790.54
13:19:21|34790.54
13:19:22|34790.54
13:19:22|34790.54
13:19:24|34790.54
13:19:25|34785.45
13:19:26|34785.45
13:19:26|34785.45
13:19:27|34793.87
13:19:28|34793.87
13:19:30|34790.6
13:19:31|34800.74
13:19:32|34800.74
13:19:33|34800.74
13:19:34|34800.74
13:19:36|34800.
13:19:37|34800.
13:19:38|34800.
13:19:40|34803.85
13:19:41|34803.85
13:19:42|34814.45
13:19:43|34797.79
13:19:44|34797.79
13:19:45|34797.79
13:19:46|34797.79
13:19:47|34797.79
13:19:47|34797.79
13:19:51|34797.79
13:19:52|34797.79
13:19:53|34797.79
13:19:55|34797.79
13:19:56|34797.79
13:19:57|34797.79
13:19:58|34797.79
13:19:58|34815.97
13:20:00|34815.97
13:20:01|34815.87
13:20:02|34815.87
13:20:02|34815.87
13:20:05|34817.51
13:20:05|34817.51
13:20:06|34817.51
13:20:07|34817.51
13:20:08|34823.17
13:20:09|34823.17
13:20:10|34823.17
13:20:11|34823.17
13:20:12|34823.17
13:20:13|34816.86
13:20:15|34814.63
13:20:15|34807.32
13:20:17|34807.32
13:20:18|34797.79
13:20:18|34797.79
13:20:19|34797.79
13:20:20|34797.79
13:20:21|34797.79
13:20:22|34797.79
13:20:24|34819.15
13:20:24|34819.15
13:20:25|34819.15
13:20:27|34819.15
13:20:27|34811.68
13:20:29|34811.68
13:20:30|34816.17
13:20:31|34807.89
13:20:32|34807.89
13:20:33|34802.34
13:20:34|34802.34
13:20:35|34802.34
13:20:37|34811.7
13:20:37|34811.7
13:20:39|34811.7
13:20:40|34810.27
13:20:41|34810.27
13:20:42|34810.27
13:20:43|34810.27
13:20:45|34799.2
13:20:45|34799.2
13:20:46|34799.2
13:20:47|34799.2
13:20:48|34801.37
13:20:50|34801.37
13:20:51|34801.37
13:20:52|34801.37
13:20:53|34801.37
13:20:53|34801.37
13:20:56|34801.37
13:20:57|34793.88
13:20:58|34793.88
13:20:59|34793.87
13:21:00|34793.87
13:21:00|34793.87
13:21:02|34793.87
13:21:02|34793.87
13:21:04|34793.87
13:21:05|34793.87
13:21:07|34793.87
13:21:07|34793.87
13:21:08|34793.87
13:21:10|34793.89
13:21:10|34793.89
13:21:11|34800.42
13:21:13|34800.42
13:21:13|34800.42
13:21:15|34793.87
13:21:15|34793.87
13:21:17|34786.11
13:21:19|34786.11
13:21:19|34786.11
13:21:21|34786.11
13:21:21|34786.11
13:21:22|34786.11
13:21:24|34786.11
13:21:25|34786.11
13:21:26|34786.11
13:21:27|34780.17
13:21:28|34780.17
13:21:29|34780.17
13:21:30|34786.98
13:21:31|34786.98
13:21:32|34786.98
13:21:33|34786.98
13:21:34|34786.98
13:21:36|34786.98
13:21:37|34786.98
13:21:38|34786.98
13:21:39|34786.98
13:21:41|34786.98
13:21:42|34786.98
13:21:43|34786.98
13:21:44|34786.98
13:21:45|34786.98
13:21:46|34786.98
13:21:47|34786.98
13:21:48|34780.11
13:21:49|34780.11
13:21:50|34780.11
13:21:51|34780.11
13:21:52|34780.11
13:21:53|34793.67
13:21:54|34794.4
13:21:55|34789.53
13:21:56|34789.53
13:21:57|34789.53
13:21:58|34789.53
13:21:59|34789.53
13:22:00|34789.53
13:22:01|34789.53
13:22:02|34789.19
13:22:03|34789.17
13:22:04|34789.17
13:22:06|34789.17
13:22:06|34793.78
13:22:08|34793.78
13:22:08|34793.78
13:22:09|34793.78
13:22:11|34793.78
13:22:11|34793.78
13:22:13|34793.78
13:22:14|34793.78
13:22:15|34793.78
13:22:15|34793.78
13:22:16|34798.12
13:22:18|34798.12
13:22:19|34795.14
13:22:20|34795.14
13:22:21|34795.14
13:22:22|34795.14
13:22:23|34795.14
13:22:24|34795.14
13:22:25|34793.26
13:22:26|34793.26
13:22:27|34793.26
13:22:28|34793.26
13:22:29|34793.26
13:22:30|34785.03
13:22:31|34785.02
13:22:32|34785.03
13:22:33|34785.03
13:22:34|34785.03
13:22:35|34787.37
13:22:37|34787.35
13:22:38|34784.78
13:22:38|34784.78
13:22:39|34784.78
13:22:41|34784.78
13:22:42|34784.78
13:22:44|34784.78
13:22:45|34784.78
13:22:46|34787.42
13:22:50|34787.42
13:22:51|34787.42
13:22:52|34787.42
13:22:53|34787.42
13:22:54|34787.42
13:22:55|34787.42
13:22:56|34785.92
13:22:57|34781.04
13:22:58|34780.11
13:22:59|34780.84
13:23:00|34780.84
13:23:01|34780.11
13:23:02|34780.12
13:23:03|34780.12
13:23:04|34780.12
13:23:05|34780.12
13:23:06|34786.95
13:23:11|34784.29
13:23:12|34780.11
13:23:14|34780.11
13:23:15|34781.07
13:23:15|34785.86
13:23:16|34785.86
13:23:18|34782.62
13:23:18|34785.87
13:23:20|34780.92
13:23:21|34785.11
13:23:22|34780.24
13:23:22|34780.24
13:23:23|34780.24
13:23:25|34785.11
13:23:26|34785.28
13:23:27|34782.01
13:23:28|34774.89
13:23:29|34773.01
13:23:30|34771.27
13:23:31|34772.19
13:23:32|34772.3
13:23:33|34772.3
13:23:34|34780.1
13:23:35|34780.1
13:23:37|34772.72
13:23:37|34772.72
13:23:39|34766.55
13:23:39|34766.55
13:23:41|34752.06
13:23:41|34752.06
13:23:43|34753.53
13:23:44|34753.53
13:23:45|34771.4
13:23:46|34771.4
13:23:47|34763.39
13:23:48|34763.39
13:23:49|34774.32
13:23:50|34780.28
13:23:51|34780.28
13:23:53|34780.28
13:23:54|34780.28
13:23:55|34780.28
13:23:56|34792.7
13:23:57|34792.7
13:23:58|34792.7
13:24:02|34792.7
13:24:02|34797.22
13:24:03|34797.22
13:24:04|34797.22
13:24:05|34797.17
13:24:07|34797.17
13:24:08|34797.17
13:24:09|34797.17
13:24:10|34797.17
13:24:11|34797.17
13:24:12|34797.17
13:24:13|34797.17
13:24:14|34797.17
13:24:15|34797.17
13:24:16|34797.17
13:24:17|34797.17
13:24:18|34797.17
13:24:19|34797.17
13:24:20|34797.17
13:24:22|34797.17
13:24:23|34797.17
13:24:24|34797.17
13:24:24|34797.17
13:24:25|34797.17
13:24:26|34797.17
13:24:28|34797.17
13:24:29|34797.17
13:24:29|34797.17
13:24:31|34797.17
13:24:31|34792.95
13:24:33|34787.8
13:24:34|34787.8
13:24:35|34787.8
13:24:35|34787.8
13:24:36|34787.8
13:24:39|34787.42
13:24:40|34787.42
13:24:40|34787.42
13:24:42|34787.42
13:24:43|34787.42
13:24:45|34787.42
13:24:46|34773.88
13:24:46|34777.36
13:24:47|34766.39
13:24:49|34766.39
13:24:50|34768.28
13:24:51|34773.03
13:24:52|34772.57
13:24:53|34772.57
13:24:54|34772.57
13:24:55|34770.
13:24:56|34770.
13:24:57|34770.
13:24:58|34770.
13:24:59|34770.
13:25:01|34770.
13:25:02|34770.
13:25:03|34770.
13:25:03|34770.
13:25:04|34773.28
13:25:05|34773.28
13:25:07|34773.28
13:25:08|34773.28
13:25:08|34773.28
13:25:09|34773.28
13:25:10|34773.28
13:25:11|34773.28
13:25:12|34773.28
13:25:13|34773.28
13:25:14|34773.28
13:25:15|34797.45
13:25:16|34797.45
13:25:18|34797.45
13:25:19|34791.34
13:25:19|34795.6
13:25:20|34797.15
13:25:21|34797.15
13:25:22|34797.45
13:25:24|34797.45
13:25:24|34797.45
13:25:25|34797.45
13:25:27|34797.45
13:25:27|34797.45
13:25:28|34797.45
13:25:29|34797.45
13:25:31|34797.45
13:25:31|34797.45
13:25:32|34797.45
13:25:34|34797.45
13:25:37|34771.64
13:25:38|34766.66
13:25:39|34766.66
13:25:40|34766.66
13:25:41|34766.66
13:25:42|34762.48
13:25:43|34762.48
13:25:44|34762.55
13:25:46|34762.55
13:25:47|34762.55
13:25:48|34772.6
13:25:49|34772.6
13:25:50|34772.6
13:25:51|34772.6
13:25:52|34772.6
13:25:53|34772.6
13:25:54|34772.6
13:25:55|34767.22
13:25:56|34767.22
13:25:58|34764.73
13:25:58|34764.73
13:26:00|34764.73
13:26:01|34764.73
13:26:02|34764.73
13:26:03|34764.73
13:26:04|34763.02
13:26:05|34763.02
13:26:06|34763.02
13:26:06|34763.43
13:26:07|34761.33
13:26:09|34738.02
13:26:09|34738.63
13:26:11|34763.89
13:26:11|34763.89
13:26:12|34763.89
13:26:13|34763.89
13:26:15|34763.89
13:26:16|34756.58
13:26:17|34756.58
13:26:18|34751.41
13:26:19|34751.41
13:26:20|34751.41
13:26:21|34751.41
13:26:22|34751.41
13:26:23|34751.41
13:26:24|34751.12
13:26:25|34753.84
13:26:26|34753.84
13:26:27|34753.19
13:26:28|34753.19
13:26:29|34753.19
13:26:30|34753.19
13:26:31|34753.19
13:26:31|34753.19
13:26:32|34751.41
13:26:33|34751.41
13:26:34|34751.41
13:26:36|34747.29
13:26:37|34748.
13:26:37|34748.
13:26:39|34760.57
13:26:41|34760.82
13:26:41|34760.82
13:26:43|34760.82
13:26:43|34760.82
13:26:44|34760.82
13:26:46|34760.82
13:26:47|34760.82
13:26:48|34760.82
13:26:49|34760.82
13:26:50|34760.82
13:26:51|34760.82
13:26:52|34760.82
13:26:53|34760.82
13:26:54|34760.82
13:26:55|34760.82
13:26:56|34758.31
13:26:57|34758.31
13:26:58|34764.53
13:26:59|34764.54
13:27:00|34771.74
13:27:01|34771.73
13:27:03|34771.73
13:27:04|34771.73
13:27:05|34767.44
13:27:06|34767.44
13:27:07|34767.44
13:27:07|34767.44
13:27:09|34767.44
13:27:10|34767.44
13:27:11|34767.44
13:27:11|34767.44
13:27:13|34763.3
13:27:14|34763.3
13:27:14|34763.3
13:27:16|34763.3
13:27:17|34763.3
13:27:18|34763.3
13:27:19|34763.3
13:27:20|34769.97
13:27:21|34769.97
13:27:22|34769.97
13:27:23|34769.97
13:27:24|34769.97
13:27:25|34770.63
13:27:26|34772.37
13:27:27|34772.37
13:27:28|34772.37
13:27:29|34772.37
13:27:30|34763.14
13:27:31|34768.84
13:27:32|34768.84
13:27:33|34768.84
13:27:34|34768.84
13:27:35|34768.84
13:27:36|34768.79
13:27:37|34762.62
13:27:39|34762.63
13:27:40|34762.7
13:27:41|34762.7
13:27:42|34762.7
13:27:43|34762.7
13:27:45|34766.45
13:27:46|34766.45
13:27:47|34766.45
13:27:48|34766.45
13:27:49|34766.45
13:27:50|34756.14
13:27:52|34756.14
13:27:53|34756.14
13:27:53|34739.98
13:27:54|34750.48
13:27:56|34750.48
13:27:56|34750.72
13:27:57|34750.72
13:27:58|34750.72
13:28:00|34759.5
13:28:00|34759.5
13:28:02|34759.5
13:28:02|34759.5
13:28:03|34759.5
13:28:05|34757.18
13:28:05|34757.18
13:28:06|34757.18
13:28:08|34757.18
13:28:09|34757.18
13:28:09|34767.39
13:28:10|34767.39
13:28:12|34767.39
13:28:12|34767.39
13:28:13|34767.39
13:28:14|34767.39
13:28:15|34778.65
13:28:16|34778.65
13:28:17|34778.65
13:28:18|34778.65
13:28:19|34773.91
13:28:21|34773.91
13:28:22|34773.91
13:28:22|34773.91
13:28:23|34773.91
13:28:25|34773.91
13:28:26|34773.91
13:28:27|34792.81
13:28:27|34786.9
13:28:28|34786.9
13:28:30|34786.9
13:28:31|34786.95
13:28:31|34786.95
13:28:33|34786.95
13:28:33|34786.95
13:28:34|34786.95
13:28:35|34786.95
13:28:37|34786.95
13:28:37|34786.95
13:28:39|34786.95
13:28:41|34786.95
13:28:43|34801.97
13:28:43|34801.97
13:28:44|34801.97
13:28:45|34801.97
13:28:46|34801.97
13:28:47|34801.97
13:28:48|34801.97
13:28:50|34801.38
13:28:50|34801.38
13:28:52|34794.39
13:28:53|34794.39
13:28:54|34789.22
13:28:54|34789.22
13:28:55|34789.22
13:28:58|34789.22
13:29:00|34785.
13:29:01|34785.01
13:29:01|34785.01
13:29:03|34792.47
13:29:04|34792.47
13:29:05|34792.47
13:29:06|34792.47
13:29:06|34792.47
13:29:07|34792.47
13:29:09|34792.47
13:29:10|34785.5
13:29:11|34785.5
13:29:12|34785.5
13:29:13|34785.5
13:29:14|34785.5
13:29:15|34785.51
13:29:16|34785.51
13:29:17|34793.79
13:29:18|34793.79
13:29:20|34793.79
13:29:20|34793.79
13:29:21|34793.79
13:29:22|34802.09
13:29:23|34802.09
13:29:24|34802.09
13:29:26|34802.09
13:29:26|34802.46
13:29:27|34802.46
13:29:28|34802.46
13:29:30|34802.46
13:29:31|34802.46
13:29:32|34802.46
13:29:33|34801.97
13:29:34|34801.97
13:29:35|34800.08
13:29:36|34803.94
13:29:37|34803.94
13:29:38|34803.94
13:29:39|34803.94
13:29:41|34803.94
13:29:42|34803.94
13:29:42|34803.94
13:29:44|34803.94
13:29:45|34803.94
13:29:45|34803.94
13:29:47|34803.94
13:29:48|34803.94
13:29:49|34802.73
13:29:50|34802.73
13:29:51|34802.73
13:29:51|34802.73
13:29:53|34802.73
13:29:54|34802.73
13:29:54|34802.73
13:29:56|34800.42
13:29:57|34801.27
13:29:58|34817.7
13:29:59|34817.7
13:30:00|34817.7
13:30:01|34817.7
13:30:02|34817.7
13:30:03|34817.7
13:30:04|34807.24
13:30:05|34807.26
13:30:10|34807.26
13:30:10|34807.25
13:30:12|34807.25
13:30:13|34807.25
13:30:14|34807.25
13:30:15|34807.25
13:30:16|34807.25
13:30:17|34807.25
13:30:18|34807.25
13:30:19|34807.25
13:30:20|34807.26
13:30:21|34807.26
13:30:22|34798.95
13:30:23|34804.61
13:30:24|34804.61
13:30:25|34804.61
13:30:26|34804.61
13:30:27|34804.61
13:30:28|34804.61
13:30:29|34804.61
13:30:30|34804.61
13:30:31|34792.48
13:30:32|34792.48
13:30:34|34792.48
13:30:34|34792.48
13:30:35|34792.48
13:30:37|34792.06
13:30:37|34792.06
13:30:39|34792.18
13:30:40|34792.18
13:30:41|34771.56
13:30:42|34779.7
13:30:43|34779.7
13:30:44|34779.7
13:30:45|34772.07
13:30:46|34772.07
13:30:47|34772.09
13:30:49|34772.09
13:30:49|34772.09
13:30:51|34772.09
13:30:51|34772.09
13:30:52|34767.62
13:30:54|34760.03
13:30:55|34760.03
13:30:56|34760.09
13:30:57|34760.09
13:30:57|34767.67
13:30:58|34767.67
13:30:59|34767.67
13:31:01|34767.67
13:31:02|34767.67
13:31:03|34765.53
13:31:04|34763.5
13:31:05|34768.77
13:31:06|34768.77
13:31:07|34768.77
13:31:09|34768.77
13:31:09|34768.77
13:31:10|34768.77
13:31:12|34768.77
13:31:12|34768.77
13:31:14|34750.
13:31:15|34750.
13:31:15|34750.55
13:31:17|34750.55
13:31:17|34750.55
13:31:19|34750.55
13:31:20|34750.55
13:31:21|34745.68
13:31:22|34745.68
13:31:23|34745.68
13:31:23|34745.68
13:31:25|34748.62
13:31:26|34745.74
13:31:27|34745.74
13:31:28|34745.74
13:31:28|34745.74
13:31:30|34745.74
13:31:31|34745.74
13:31:32|34745.74
13:31:32|34744.46
13:31:34|34744.46
13:31:35|34745.45
13:31:36|34745.45
13:31:37|34745.45
13:31:38|34745.45
13:31:39|34759.48
13:31:41|34759.48
13:31:42|34759.48
13:31:44|34759.47
13:31:44|34759.47
13:31:46|34759.47
13:31:47|34759.47
13:31:47|34759.47
13:31:48|34759.47
13:31:49|34759.47
13:31:51|34776.59
13:31:52|34784.08
13:31:53|34784.08
13:31:53|34774.31
13:31:55|34774.31
13:31:56|34743.01
13:31:58|34743.01
13:31:58|34772.65
13:31:59|34772.65
13:32:00|34775.31
13:32:01|34775.31
13:32:03|34775.43
13:32:03|34782.17
13:32:04|34782.17
13:32:06|34782.17
13:32:06|34782.17
13:32:07|34782.17
13:32:11|34793.08
13:32:13|34793.16
13:32:14|34801.72
13:32:15|34799.77
13:32:16|34799.76
13:32:17|34799.76
13:32:18|34799.76
13:32:19|34799.76
13:32:20|34799.76
13:32:21|34806.98
13:32:22|34812.54
13:32:23|34801.52
13:32:24|34801.52
13:32:25|34801.52
13:32:26|34810.96
13:32:27|34810.96
13:32:29|34810.96
13:32:29|34810.96
13:32:30|34810.96
13:32:31|34807.62
13:32:32|34807.62
13:32:34|34807.62
13:32:34|34807.62
13:32:36|34807.62
13:32:37|34807.62
13:32:37|34807.62
13:32:38|34791.55
13:32:41|34795.95
13:32:42|34795.95
13:32:43|34795.95
13:32:44|34803.93
13:32:46|34803.36
13:32:47|34803.36
13:32:48|34791.36
13:32:49|34791.55
13:32:50|34791.55
13:32:51|34791.55
13:32:52|34797.33
13:32:54|34787.84
13:32:55|34787.84
13:32:55|34787.84
13:32:56|34787.84
13:32:57|34787.84
13:32:59|34783.65
13:33:00|34783.65
13:33:00|34783.65
13:33:02|34785.31
13:33:03|34775.34
13:33:04|34775.34
13:33:04|34775.34
13:33:06|34775.34
13:33:07|34775.34
13:33:08|34768.64
13:33:09|34768.64
13:33:09|34772.22
13:33:11|34772.22
13:33:12|34772.22
13:33:12|34772.22
13:33:14|34772.22
13:33:14|34785.32
13:33:16|34785.32
13:33:17|34785.32
13:33:18|34785.37
13:33:19|34785.37
13:33:20|34785.37
13:33:21|34785.37
13:33:22|34785.37
13:33:22|34785.37
13:33:24|34785.37
13:33:25|34787.28
13:33:26|34787.28
13:33:27|34787.28
13:33:28|34788.56
13:33:29|34788.56
13:33:30|34788.56
13:33:31|34788.56
13:33:32|34788.56
13:33:33|34788.56
13:33:34|34788.56
13:33:35|34788.56
13:33:36|34788.56
13:33:37|34788.56
13:33:38|34788.56
13:33:39|34799.99
13:33:40|34800.
13:33:42|34800.
13:33:42|34800.
13:33:44|34800.
13:33:44|34800.
13:33:46|34800.
13:33:48|34800.
13:33:48|34800.
13:33:50|34800.
13:33:50|34800.
13:33:51|34800.
13:33:53|34800.
13:33:54|34823.58
13:33:55|34823.58
13:33:56|34823.58
13:33:56|34817.29
13:33:58|34817.29
13:33:58|34817.29
13:34:00|34817.29
13:34:01|34817.29
13:34:01|34821.82
13:34:03|34821.79
13:34:04|34828.5
13:34:05|34828.5
13:34:06|34828.5
13:34:07|34828.17
13:34:09|34824.75
13:34:09|34824.75
13:34:10|34826.08
13:34:12|34826.08
13:34:13|34826.08
13:34:14|34836.78
13:34:15|34836.78
13:34:15|34836.78
13:34:17|34836.79
13:34:18|34836.79
13:34:19|34836.79
13:34:20|34836.79
13:34:21|34836.79
13:34:22|34836.79
13:34:22|34835.42
13:34:23|34835.42
13:34:25|34844.49
13:34:25|34844.49
13:34:27|34844.49
13:34:27|34839.75
13:34:29|34839.75
13:34:30|34839.75
13:34:31|34839.75
13:34:31|34839.75
13:34:33|34839.75
13:34:33|34839.75
13:34:35|34833.72
13:34:36|34840.
13:34:37|34840.
13:34:38|34840.
13:34:38|34837.22
13:34:40|34837.22
13:34:41|34837.22
13:34:43|34822.45
13:34:44|34822.45
13:34:45|34830.62
13:34:47|34830.62
13:34:48|34830.62
13:34:49|34830.62
13:34:50|34829.97
13:34:51|34829.97
13:34:52|34828.78
13:34:53|34828.78
13:34:54|34828.78
13:34:55|34828.78
13:34:56|34828.78
13:34:57|34828.78
13:34:58|34828.78
13:34:59|34828.78
13:35:00|34828.78
13:35:01|34828.78
13:35:02|34831.88
13:35:03|34831.88
13:35:04|34831.88
13:35:05|34839.84
13:35:06|34832.75
13:35:08|34821.09
13:35:09|34832.38
13:35:09|34832.38
13:35:10|34832.38
13:35:12|34832.38
13:35:12|34832.38
13:35:13|34832.38
13:35:14|34827.82
13:35:15|34827.82
13:35:17|34827.82
13:35:17|34827.59
13:35:19|34825.09
13:35:19|34825.09
13:35:20|34825.09
13:35:21|34825.09
13:35:22|34825.09
13:35:24|34825.09
13:35:24|34805.24
13:35:25|34805.94
13:35:27|34814.07
13:35:28|34814.07
13:35:28|34814.07
13:35:29|34814.07
13:35:30|34827.37
13:35:31|34827.37
13:35:32|34827.37
13:35:34|34827.37
13:35:37|34827.37
13:35:38|34827.37
13:35:39|34827.37
13:35:40|34827.37
13:35:41|34827.37
13:35:43|34826.85
13:35:44|34826.85
13:35:45|34815.04
13:35:46|34815.04
13:35:47|34815.04
13:35:48|34817.48
13:35:49|34811.44
13:35:50|34811.44
13:35:52|34811.44
13:35:53|34811.44
13:35:53|34811.28
13:35:55|34809.16
13:35:56|34811.28
13:35:57|34818.58
13:35:58|34818.58
13:35:59|34818.58
13:36:00|34818.58
13:36:01|34818.58
13:36:02|34817.59
13:36:03|34821.49
13:36:04|34821.49
13:36:05|34821.5
13:36:07|34824.86
13:36:08|34824.86
13:36:09|34824.86
13:36:10|34824.86
13:36:11|34824.86
13:36:12|34824.86
13:36:13|34812.23
13:36:14|34812.23
13:36:15|34812.23
13:36:16|34819.93
13:36:17|34819.93
13:36:18|34819.93
13:36:19|34819.93
13:36:20|34819.93
13:36:21|34819.93
13:36:22|34819.93
13:36:23|34816.3
13:36:24|34816.3
13:36:25|34816.3
13:36:26|34816.29
13:36:27|34816.29
13:36:28|34803.39
13:36:30|34803.4
13:36:30|34803.4
13:36:31|34800.53
13:36:32|34801.63
13:36:33|34801.63
13:36:35|34801.63
13:36:36|34801.63
13:36:37|34801.63
13:36:37|34801.63
13:36:38|34800.91
13:36:40|34800.91
13:36:41|34793.99
13:36:42|34798.41
13:36:44|34799.51
13:36:44|34807.08
13:36:46|34807.08
13:36:47|34807.08
13:36:48|34807.08
13:36:49|34807.08
13:36:50|34807.08
13:36:52|34807.08
13:36:53|34807.08
13:36:54|34807.08
13:36:55|34803.91
13:36:55|34803.91
13:36:56|34803.91
13:36:57|34803.91
13:36:58|34803.91
13:36:59|34803.91
13:37:01|34803.91
13:37:01|34802.42
13:37:03|34802.42
13:37:03|34802.42
13:37:04|34798.41
13:37:05|34791.38
13:37:06|34791.38
13:37:07|34791.37
13:37:09|34791.05
13:37:09|34799.04
13:37:11|34799.04
13:37:11|34798.39
13:37:12|34808.99
13:37:13|34808.99
13:37:14|34817.21
13:37:15|34809.66
13:37:16|34809.66
13:37:18|34809.66
13:37:19|34809.66
13:37:19|34809.66
13:37:21|34817.05
13:37:22|34817.05
13:37:23|34817.05
13:37:23|34817.05
13:37:25|34817.05
13:37:25|34816.98
13:37:27|34817.02
13:37:28|34813.76
13:37:28|34813.76
13:37:30|34813.76
13:37:30|34813.76
13:37:32|34813.76
13:37:32|34813.76
13:37:33|34813.76
13:37:35|34791.68
13:37:35|34791.68
13:37:36|34787.01
13:37:37|34787.01
13:37:38|34787.01
13:37:40|34785.83
13:37:40|34795.4
13:37:41|34795.4
13:37:43|34795.4
13:37:45|34796.5
13:37:46|34796.5
13:37:48|34796.5
13:37:49|34803.54
13:37:50|34803.54
13:37:51|34803.54
13:37:52|34803.54
13:37:53|34811.74
13:37:53|34811.74
13:37:55|34804.81
13:37:57|34804.81
13:37:57|34804.81
13:37:59|34804.81
13:37:59|34804.81
13:38:00|34804.81
13:38:02|34804.81
13:38:03|34811.74
13:38:03|34818.58
13:38:05|34818.79
13:38:05|34818.79
13:38:07|34818.79
13:38:08|34818.79
13:38:08|34823.81
13:38:10|34823.79
13:38:11|34823.79
13:38:11|34823.79
13:38:13|34823.79
13:38:13|34823.79
13:38:15|34823.79
13:38:15|34821.29
13:38:17|34821.29
13:38:18|34821.29
13:38:19|34821.29
13:38:19|34821.28
13:38:21|34821.28
13:38:22|34821.3
13:38:23|34821.3
13:38:24|34821.3
13:38:25|34821.3
13:38:26|34821.3
13:38:27|34821.3
13:38:28|34821.3
13:38:29|34821.3
13:38:30|34821.3
13:38:31|34821.3
13:38:32|34828.32
13:38:32|34828.32
13:38:34|34828.32
13:38:35|34821.21
13:38:36|34821.21
13:38:36|34821.21
13:38:38|34821.21
13:38:38|34828.13
13:38:40|34827.58
13:38:40|34827.58
13:38:42|34827.58
13:38:43|34827.58
13:38:44|34827.57
13:38:44|34827.57
13:38:47|34827.57
13:38:48|34825.14
13:38:49|34825.14
13:38:51|34825.14
13:38:52|34825.14
13:38:53|34825.14
13:38:54|34825.14
13:38:55|34821.08
13:38:56|34821.08
13:38:57|34813.56
13:38:58|34809.39
13:38:59|34809.39
13:39:00|34809.39
13:39:01|34809.39
13:39:02|34809.39
13:39:03|34809.39
13:39:04|34820.52
13:39:05|34820.51
13:39:06|34820.51
13:39:07|34820.54
13:39:08|34820.54
13:39:09|34820.54
13:39:10|34820.54
13:39:11|34821.9
13:39:12|34810.39
13:39:14|34807.99
13:39:14|34807.99
13:39:15|34794.12
13:39:17|34794.12
13:39:18|34805.5
13:39:19|34805.5
13:39:19|34805.5
13:39:20|34805.5
13:39:22|34805.51
13:39:22|34805.51
13:39:23|34805.51
13:39:24|34805.51
13:39:25|34805.51
13:39:27|34805.51
13:39:27|34805.51
13:39:28|34798.53
13:39:29|34791.63
13:39:31|34791.63
13:39:31|34801.26
13:39:33|34801.25
13:39:34|34801.25
13:39:35|34801.25
13:39:36|34797.5
13:39:37|34797.5
13:39:37|34797.5
13:39:39|34793.52
13:39:40|34793.52
13:39:41|34793.52
13:39:42|34796.52
13:39:43|34796.52
13:39:44|34796.52
13:39:45|34800.87
13:39:47|34796.89
13:39:48|34796.89
13:39:49|34796.89
13:39:50|34793.52
13:39:51|34793.52
13:39:52|34793.53
13:39:53|34793.53
13:39:54|34793.53
13:39:55|34793.53
13:39:56|34793.53
13:39:57|34793.53
13:39:58|34793.52
13:39:59|34793.52
13:40:00|34793.52
13:40:01|34790.77
13:40:02|34790.76
13:40:03|34790.76
13:40:04|34790.76
13:40:05|34783.48
13:40:07|34783.48
13:40:07|34783.48
13:40:08|34783.48
13:40:09|34783.48
13:40:11|34788.69
13:40:12|34788.69
13:40:12|34788.69
13:40:13|34788.69
13:40:14|34788.69
13:40:16|34784.29
13:40:17|34784.29
13:40:17|34784.29
13:40:18|34784.29
13:40:19|34784.29
13:40:21|34784.29
13:40:22|34783.27
13:40:23|34783.08
13:40:24|34782.08
13:40:25|34782.08
13:40:26|34782.08
13:40:27|34782.08
13:40:28|34782.08
13:40:29|34782.08
13:40:30|34782.08
13:40:31|34782.08
13:40:32|34782.39
13:40:33|34784.89
13:40:34|34784.99
13:40:35|34784.99
13:40:36|34784.99
13:40:37|34784.99
13:40:38|34784.99
13:40:39|34784.99
13:40:40|34795.71
13:40:41|34795.71
13:40:42|34795.71
13:40:43|34795.71
13:40:44|34795.71
13:40:45|34795.71
13:40:46|34794.69
13:40:48|34794.69
13:40:50|34794.69
13:40:51|34794.69
13:40:51|34794.69
13:40:53|34794.69
13:40:54|34800.01
13:40:55|34800.01
13:40:56|34800.01
13:40:57|34800.01
13:40:58|34800.01
13:40:59|34795.46
13:41:00|34795.46
13:41:01|34795.46
13:41:02|34802.89
13:41:03|34802.89
13:41:04|34802.89
13:41:05|34802.89
13:41:06|34802.89
13:41:07|34802.89
13:41:08|34802.89
13:41:09|34804.45
13:41:10|34804.45
13:41:11|34804.45
13:41:12|34804.45
13:41:13|34804.45
13:41:14|34804.45
13:41:15|34804.45
13:41:16|34804.45
13:41:17|34804.45
13:41:18|34804.45
13:41:19|34804.45
13:41:20|34804.45
13:41:21|34804.45
13:41:22|34815.36
13:41:23|34815.36
13:41:24|34815.37
13:41:25|34815.37
13:41:27|34815.37
13:41:27|34822.33
13:41:29|34817.61
13:41:30|34817.69
13:41:31|34829.59
13:41:31|34829.59
13:41:33|34829.59
13:41:33|34829.59
13:41:34|34829.59
13:41:36|34829.59
13:41:37|34829.59
13:41:38|34829.59
13:41:38|34829.59
13:41:42|34829.59
13:41:43|34830.67
13:41:44|34830.67
13:41:45|34830.67
13:41:46|34825.91
13:41:48|34825.91
13:41:49|34825.91
13:41:50|34825.91
13:41:51|34825.91
13:41:52|34825.91
13:41:53|34825.91
13:41:54|34825.91
13:41:55|34827.2
13:41:56|34827.2
13:41:58|34827.2
13:41:59|34827.2
13:42:00|34830.67
13:42:01|34830.67
13:42:01|34830.67
13:42:05|34839.99
13:42:05|34839.99
13:42:06|34836.29
13:42:07|34839.99
13:42:09|34839.93
13:42:10|34839.93
13:42:11|34840.
13:42:12|34840.
13:42:13|34840.
13:42:14|34840.
13:42:14|34840.
13:42:16|34840.
13:42:17|34840.
13:42:18|34840.
13:42:18|34838.46
13:42:19|34838.46
13:42:21|34838.46
13:42:22|34836.01
13:42:23|34836.01
13:42:24|34838.18
13:42:26|34838.18
13:42:27|34838.18
13:42:27|34831.91
13:42:28|34836.24
13:42:29|34836.24
13:42:31|34829.03
13:42:31|34829.33
13:42:33|34829.33
13:42:34|34829.33
13:42:35|34829.33
13:42:36|34829.33
13:42:37|34825.07
13:42:38|34825.07
13:42:39|34825.07
13:42:40|34833.96
13:42:41|34833.96
13:42:42|34830.95
13:42:43|34832.78
13:42:44|34832.78
13:42:45|34832.78
13:42:46|34832.78
13:42:47|34832.51
13:42:49|34832.51
13:42:51|34834.
13:42:52|34834.
13:42:53|34834.
13:42:55|34834.
13:42:56|34834.01
13:42:57|34843.4
13:42:58|34837.44
13:43:00|34837.44
13:43:01|34837.44
13:43:01|34837.44
13:43:03|34837.44
13:43:03|34837.44
13:43:06|34831.78
13:43:06|34831.78
13:43:08|34831.78
13:43:09|34839.29
13:43:10|34839.29
13:43:11|34839.29
13:43:12|34839.29
13:43:12|34839.29
13:43:14|34839.29
13:43:15|34839.29
13:43:16|34839.29
13:43:17|34839.29
13:43:18|34832.18
13:43:20|34832.18
13:43:20|34832.18
13:43:21|34832.18
13:43:22|34832.18
13:43:23|34832.18
13:43:25|34832.18
13:43:25|34834.86
13:43:27|34834.31
13:43:28|34834.31
13:43:28|34832.61
13:43:30|34832.61
13:43:30|34832.61
13:43:32|34832.61
13:43:32|34832.61
13:43:33|34832.61
13:43:34|34828.18
13:43:36|34828.19
13:43:37|34828.19
13:43:37|34828.19
13:43:38|34828.19
13:43:39|34832.78
13:43:40|34832.78
13:43:42|34832.78
13:43:43|34832.78
13:43:44|34832.78
13:43:45|34835.39
13:43:46|34835.39
13:43:48|34835.38
13:43:49|34835.38
13:43:51|34835.38
13:43:51|34835.38
13:43:54|34835.38
13:43:55|34833.52
13:43:56|34828.82
13:43:57|34828.82
13:43:59|34828.82
13:44:00|34828.82
13:44:00|34828.82
13:44:01|34828.82
13:44:03|34828.82
13:44:03|34838.93
13:44:05|34838.93
13:44:06|34838.23
13:44:07|34838.23
13:44:08|34838.23
13:44:09|34838.23
13:44:10|34838.23
13:44:10|34838.22
13:44:12|34838.23
13:44:13|34838.23
13:44:14|34838.23
13:44:14|34838.22
13:44:17|34838.22
13:44:17|34838.22
13:44:18|34838.22
13:44:20|34838.22
13:44:20|34841.41
13:44:21|34841.41
13:44:23|34841.41
13:44:23|34841.41
13:44:25|34841.41
13:44:25|34841.41
13:44:27|34838.24
13:44:27|34838.24
13:44:29|34838.24
13:44:30|34838.24
13:44:30|34838.24
13:44:32|34838.45
13:44:33|34841.03
13:44:35|34838.45
13:44:36|34840.89
13:44:36|34841.41
13:44:37|34841.41
13:44:39|34841.41
13:44:40|34841.41
13:44:40|34841.41
13:44:42|34845.
13:44:43|34852.77
13:44:43|34852.76
13:44:45|34852.76
13:44:45|34844.07
13:44:46|34848.63
13:44:48|34848.63
13:44:48|34845.89
13:44:50|34845.89
13:44:51|34845.89
13:44:53|34849.99
13:44:53|34849.99
13:44:54|34849.99
13:44:56|34849.99
13:44:57|34849.99
13:44:58|34849.99
13:44:59|34847.13
13:45:00|34857.59
13:45:01|34860.
13:45:02|34860.
13:45:04|34860.
13:45:04|34855.19
13:45:06|34861.26
13:45:06|34855.13
13:45:08|34855.13
13:45:08|34855.13
13:45:09|34855.13
13:45:10|34855.13
13:45:12|34855.13
13:45:13|34855.13
13:45:13|34855.13
13:45:14|34855.13
13:45:15|34855.13
13:45:16|34855.13
13:45:18|34855.13
13:45:19|34855.13
13:45:20|34855.13
13:45:20|34855.13
13:45:22|34867.51
13:45:22|34867.52
13:45:24|34867.52
13:45:25|34867.52
13:45:25|34867.52
13:45:26|34867.52
13:45:27|34867.52
13:45:29|34867.52
13:45:30|34887.49
13:45:31|34887.49
13:45:31|34887.49
13:45:32|34887.49
13:45:33|34884.11
13:45:35|34884.11
13:45:36|34884.11
13:45:37|34875.11
13:45:38|34873.72
13:45:39|34868.86
13:45:40|34868.86
13:45:41|34868.86
13:45:42|34868.86
13:45:43|34868.86
13:45:44|34868.86
13:45:45|34868.86
13:45:46|34868.86
13:45:47|34868.86
13:45:48|34868.86
13:45:50|34884.34
13:45:51|34884.34
13:45:52|34884.34
13:45:53|34884.34
13:45:54|34884.
13:45:55|34884.
13:45:55|34884.
13:45:57|34884.57
13:45:58|34884.57
13:45:59|34884.57
13:46:00|34884.57
13:46:00|34884.57
13:46:02|34880.06
13:46:03|34880.06
13:46:04|34880.06
13:46:05|34880.06
13:46:06|34880.
13:46:07|34875.09
13:46:11|34875.09
13:46:12|34872.43
13:46:12|34872.43
13:46:14|34872.43
13:46:14|34872.42
13:46:16|34872.42
13:46:17|34872.42
13:46:18|34872.42
13:46:18|34872.42
13:46:20|34872.42
13:46:21|34872.42
13:46:22|34865.72
13:46:23|34865.72
13:46:23|34865.72
13:46:25|34865.72
13:46:25|34868.39
13:46:27|34873.74
13:46:27|34873.74
13:46:28|34873.04
13:46:30|34873.04
13:46:31|34873.04
13:46:33|34873.04
13:46:34|34873.04
13:46:35|34873.04
13:46:35|34871.22
13:46:36|34871.22
13:46:38|34871.22
13:46:39|34871.22
13:46:39|34872.42
13:46:40|34872.42
13:46:41|34872.42
13:46:43|34872.42
13:46:44|34875.45
13:46:44|34875.45
13:46:45|34882.41
13:46:46|34882.41
13:46:48|34885.62
13:46:49|34880.
13:46:50|34881.31
13:46:52|34881.31
13:46:53|34887.59
13:46:54|34887.59
13:46:54|34884.82
13:46:56|34884.82
13:46:57|34884.82
13:46:57|34884.82
13:46:59|34885.03
13:47:00|34885.03
13:47:01|34890.19
13:47:02|34889.25
13:47:03|34889.25
13:47:04|34889.25
13:47:05|34892.44
13:47:06|34892.44
13:47:07|34883.63
13:47:08|34885.17
13:47:09|34885.17
13:47:10|34886.9
13:47:11|34890.33
13:47:12|34890.33
13:47:13|34890.33
13:47:14|34887.7
13:47:15|34887.7
13:47:16|34887.7
13:47:17|34887.7
13:47:18|34887.7
13:47:20|34887.7
13:47:20|34887.7
13:47:21|34887.7
13:47:22|34887.7
13:47:24|34887.7
13:47:24|34887.7
13:47:25|34887.7
13:47:26|34869.31
13:47:28|34869.32
13:47:29|34862.88
13:47:29|34870.76
13:47:31|34865.6
13:47:31|34865.6
13:47:32|34865.6
13:47:33|34865.6
13:47:34|34865.6
13:47:36|34865.6
13:47:36|34869.98
13:47:37|34869.98
13:47:39|34869.98
13:47:40|34869.98
13:47:41|34869.98
13:47:42|34869.98
13:47:43|34869.98
13:47:44|34869.98
13:47:45|34869.98
13:47:46|34869.98
13:47:47|34866.
13:47:48|34866.
13:47:49|34866.
13:47:50|34866.
13:47:52|34866.
13:47:53|34866.
13:47:54|34866.
13:47:55|34857.37
13:47:56|34857.37
13:47:57|34857.37
13:47:58|34857.37
13:47:59|34857.37
13:48:00|34857.37
13:48:01|34857.37
13:48:02|34857.37
13:48:03|34857.37
13:48:04|34857.37
13:48:05|34857.37
13:48:06|34855.3
13:48:07|34855.3
13:48:08|34846.11
13:48:09|34845.
13:48:10|34845.
13:48:11|34845.
13:48:12|34845.
13:48:13|34845.
13:48:14|34845.
13:48:15|34845.
13:48:16|34841.43
13:48:17|34841.43
13:48:18|34841.43
13:48:19|34841.43
13:48:20|34834.89
13:48:21|34834.89
13:48:22|34834.89
13:48:23|34834.89
13:48:24|34839.04
13:48:25|34839.04
13:48:26|34839.04
13:48:27|34849.18
13:48:28|34849.18
13:48:29|34845.86
13:48:30|34845.86
13:48:31|34845.86
13:48:32|34845.86
13:48:33|34845.86
13:48:34|34845.86
13:48:35|34845.86
13:48:36|34845.86
13:48:37|34845.86
13:48:38|34845.86
13:48:39|34845.86
13:48:40|34845.86
13:48:41|34845.86
13:48:42|34845.86
13:48:43|34845.86
13:48:45|34845.86
13:48:45|34839.04
13:48:46|34839.04
13:48:47|34839.04
13:48:48|34832.07
13:48:50|34828.67
13:48:50|34827.4
13:48:52|34827.38
13:48:53|34827.38
13:48:55|34827.38
13:48:56|34821.65
13:48:57|34827.27
13:48:59|34827.2
13:49:01|34827.19
13:49:02|34827.19
13:49:03|34827.19
13:49:04|34827.19
13:49:06|34827.2
13:49:07|34833.81
13:49:07|34833.81
13:49:09|34833.81
13:49:09|34833.81
13:49:11|34833.81
13:49:12|34833.81
13:49:12|34833.8
13:49:14|34833.8
13:49:14|34833.8
13:49:15|34833.81
13:49:17|34833.81
13:49:18|34833.8
13:49:19|34833.8
13:49:20|34833.8
13:49:21|34833.8
13:49:22|34833.8
13:49:23|34833.8
13:49:24|34840.77
13:49:25|34840.77
13:49:26|34845.72
13:49:28|34845.85
13:49:29|34845.85
13:49:29|34845.84
13:49:30|34845.84
13:49:31|34845.79
13:49:32|34845.79
13:49:33|34845.79
13:49:34|34845.79
13:49:35|34839.45
13:49:37|34839.45
13:49:37|34839.45
13:49:38|34839.45
13:49:39|34840.74
13:49:40|34840.74
13:49:41|34840.74
13:49:42|34840.74
13:49:44|34840.74
13:49:44|34840.74
13:49:46|34845.85
13:49:46|34845.85
13:49:48|34845.85
13:49:49|34845.85
13:49:49|34845.85
13:49:50|34845.85
13:49:52|34845.85
13:49:53|34845.85
13:49:54|34854.56
13:49:55|34854.56
13:49:56|34856.65
13:49:57|34856.65
13:49:58|34856.65
13:49:59|34856.65
13:50:01|34847.67
13:50:01|34854.24
13:50:03|34843.39
13:50:04|34843.38
13:50:05|34843.39
13:50:06|34843.39
13:50:07|34843.38
13:50:07|34840.9
13:50:09|34840.9
13:50:10|34840.9
13:50:11|34840.9
13:50:12|34840.9
13:50:13|34834.07
13:50:14|34834.08
13:50:15|34824.62
13:50:18|34824.63
13:50:19|34824.63
13:50:19|34824.63
13:50:20|34825.5
13:50:21|34825.5
13:50:23|34825.5
13:50:24|34825.5
13:50:24|34826.07
13:50:25|34826.07
13:50:26|34830.65
13:50:27|34830.65
13:50:29|34830.65
13:50:29|34830.65
13:50:30|34830.65
13:50:31|34839.72
13:50:32|34839.72
13:50:33|34839.66
13:50:34|34839.66
13:50:36|34839.66
13:50:36|34839.81
13:50:37|34839.81
13:50:38|34839.81
13:50:40|34845.51
13:50:40|34845.51
13:50:42|34845.51
13:50:42|34845.51
13:50:43|34845.51
13:50:45|34845.51
13:50:45|34845.51
13:50:46|34840.91
13:50:47|34840.91
13:50:49|34840.91
13:50:50|34840.91
13:50:50|34826.91
13:50:51|34826.91
13:50:53|34832.44
13:50:55|34832.44
13:50:56|34833.76
13:50:57|34833.77
13:50:58|34833.77
13:50:59|34833.77
13:51:00|34833.92
13:51:02|34833.92
13:51:03|34837.1
13:51:04|34837.1
13:51:04|34837.1
13:51:05|34832.61
13:51:07|34832.61
13:51:07|34832.61
13:51:09|34832.61
13:51:09|34832.37
13:51:11|34832.37
13:51:11|34832.37
13:51:12|34832.37
13:51:14|34832.37
13:51:15|34832.37
13:51:16|34832.37
13:51:16|34821.28
13:51:17|34821.28
13:51:18|34821.28
13:51:20|34821.28
13:51:20|34821.28
13:51:21|34824.94
13:51:22|34824.94
13:51:24|34816.86
13:51:25|34816.86
13:51:26|34816.86
13:51:26|34816.86
13:51:27|34816.86
13:51:29|34816.86
13:51:29|34814.79
13:51:31|34814.79
13:51:31|34814.79
13:51:33|34811.63
13:51:34|34811.63
13:51:35|34811.63
13:51:36|34811.63
13:51:37|34811.63
13:51:38|34811.63
13:51:38|34811.63
13:51:39|34811.63
13:51:41|34811.63
13:51:42|34811.63
13:51:43|34811.63
13:51:44|34811.34
13:51:45|34811.34
13:51:45|34811.34
13:51:47|34811.34
13:51:48|34804.37
13:51:49|34804.37
13:51:50|34804.37
13:51:51|34804.37
13:51:52|34804.37
13:51:53|34804.37
13:51:55|34802.89
13:51:56|34802.89
13:51:59|34802.89
13:52:00|34802.89
13:52:01|34802.89
13:52:02|34802.89
13:52:03|34800.71
13:52:04|34802.9
13:52:05|34802.9
13:52:06|34802.89
13:52:07|34801.78
13:52:08|34801.78
13:52:10|34801.78
13:52:11|34801.78
13:52:11|34801.78
13:52:13|34801.78
13:52:13|34801.78
13:52:15|34801.78
13:52:15|34801.78
13:52:16|34800.36
13:52:17|34799.14
13:52:18|34792.9
13:52:19|34792.9
13:52:21|34792.9
13:52:21|34792.9
13:52:22|34792.9
13:52:24|34792.9
13:52:24|34789.26
13:52:26|34789.26
13:52:26|34789.26
13:52:28|34789.26
13:52:29|34789.26
13:52:30|34786.76
13:52:31|34786.76
13:52:32|34787.31
13:52:33|34787.31
13:52:34|34787.31
13:52:36|34787.31
13:52:37|34787.31
13:52:37|34787.31
13:52:38|34784.17
13:52:39|34784.17
13:52:40|34784.17
13:52:42|34784.43
13:52:43|34784.16
13:52:43|34784.16
13:52:45|34783.48
13:52:46|34783.48
13:52:47|34783.48
13:52:48|34783.48
13:52:48|34783.48
13:52:50|34783.48
13:52:50|34783.48
13:52:52|34784.44
13:52:52|34791.92
13:52:53|34791.92
13:52:54|34791.92
13:52:55|34791.91
13:52:58|34791.91
13:52:58|34791.91
13:53:00|34791.92
13:53:01|34791.92
13:53:02|34791.91
13:53:02|34791.91
13:53:04|34785.54
13:53:05|34782.51
13:53:06|34782.51
13:53:06|34782.51
13:53:08|34782.51
13:53:09|34782.51
13:53:10|34782.51
13:53:11|34781.15
13:53:11|34781.15
13:53:12|34780.
13:53:14|34768.65
13:53:15|34774.13
13:53:16|34767.51
13:53:17|34767.52
13:53:18|34767.52
13:53:19|34767.52
13:53:20|34767.52
13:53:21|34767.52
13:53:22|34771.12
13:53:23|34771.13
13:53:24|34770.99
13:53:24|34770.99
13:53:26|34767.51
13:53:27|34768.51
13:53:28|34768.51
13:53:30|34768.51
13:53:31|34767.
13:53:32|34767.
13:53:32|34767.
13:53:34|34764.47
13:53:35|34764.47
13:53:36|34764.47
13:53:37|34764.47
13:53:38|34764.47
13:53:39|34764.46
13:53:40|34764.46
13:53:41|34764.46
13:53:42|34763.67
13:53:43|34761.56
13:53:44|34761.56
13:53:46|34761.57
13:53:46|34758.85
13:53:47|34758.85
13:53:49|34758.85
13:53:53|34758.85
13:53:53|34742.02
13:53:55|34742.02
13:53:56|34742.02
13:53:57|34742.02
13:53:58|34742.02
13:53:59|34740.74
13:54:00|34739.91
13:54:02|34739.91
13:54:03|34737.01
13:54:04|34742.48
13:54:05|34742.48
13:54:05|34742.48
13:54:07|34742.04
13:54:07|34742.04
13:54:10|34736.44
13:54:11|34736.44
13:54:12|34736.44
13:54:13|34736.44
13:54:14|34736.44
13:54:15|34736.44
13:54:16|34736.43
13:54:17|34736.43
13:54:18|34736.43
13:54:20|34730.21
13:54:21|34730.21
13:54:21|34730.21
13:54:23|34730.21
13:54:23|34730.21
13:54:25|34730.21
13:54:26|34730.21
13:54:27|34730.21
13:54:28|34730.21
13:54:29|34718.93
13:54:30|34718.93
13:54:34|34707.22
13:54:34|34709.29
13:54:36|34709.29
13:54:37|34718.64
13:54:37|34718.64
13:54:39|34718.64
13:54:39|34718.64
13:54:40|34718.64
13:54:41|34718.64
13:54:42|34718.64
13:54:44|34725.17
13:54:44|34729.75
13:54:45|34729.75
13:54:46|34726.28
13:54:47|34723.73
13:54:48|34733.64
13:54:49|34725.41
13:54:50|34733.27
13:54:52|34733.27
13:54:52|34733.27
13:54:53|34733.27
13:54:58|34733.27
13:54:59|34733.27
13:55:00|34727.19
13:55:01|34727.2
13:55:02|34727.2
13:55:03|34727.2
13:55:04|34727.2
13:55:05|34727.2
13:55:06|34727.2
13:55:07|34727.2
13:55:08|34727.2
13:55:09|34727.2
13:55:10|34703.95
13:55:11|34707.23
13:55:13|34707.23
13:55:14|34707.23
13:55:16|34707.23
13:55:17|34686.66
13:55:17|34686.66
13:55:18|34686.66
13:55:19|34694.02
13:55:21|34694.02
13:55:21|34692.96
13:55:22|34692.91
13:55:24|34692.91
13:55:25|34692.91
13:55:26|34692.91
13:55:26|34692.91
13:55:27|34700.
13:55:28|34694.34
13:55:29|34694.4
13:55:31|34694.4
13:55:31|34694.4
13:55:32|34694.4
13:55:33|34694.4
13:55:34|34691.43
13:55:35|34691.43
13:55:36|34691.43
13:55:37|34691.43
13:55:38|34689.62
13:55:39|34689.62
13:55:41|34689.62
13:55:42|34689.71
13:55:43|34689.71
13:55:44|34689.71
13:55:45|34683.23
13:55:46|34683.23
13:55:47|34683.23
13:55:48|34683.23
13:55:49|34689.79
13:55:50|34689.79
13:55:51|34689.79
13:55:52|34689.79
13:55:53|34689.79
13:55:54|34689.79
13:55:56|34686.48
13:55:57|34679.21
13:55:59|34672.55
13:56:00|34672.55
13:56:01|34667.39
13:56:02|34667.39
13:56:04|34673.65
13:56:04|34673.65
13:56:05|34673.65
13:56:06|34673.65
13:56:07|34673.65
13:56:08|34681.52
13:56:09|34681.52
13:56:11|34681.52
13:56:12|34681.52
13:56:13|34681.52
13:56:13|34690.24
13:56:15|34690.24
13:56:15|34683.08
13:56:16|34688.41
13:56:18|34688.41
13:56:18|34677.81
13:56:20|34677.81
13:56:21|34677.81
13:56:22|34677.81
13:56:23|34677.81
13:56:24|34677.81
13:56:25|34677.81
13:56:27|34673.62
13:56:27|34673.62
13:56:29|34673.62
13:56:31|34670.71
13:56:32|34670.71
13:56:32|34670.71
13:56:34|34670.71
13:56:34|34670.71
13:56:35|34670.71
13:56:36|34670.71
13:56:37|34664.24
13:56:38|34664.34
13:56:39|34664.34
13:56:41|34664.34
13:56:41|34664.34
13:56:42|34664.34
13:56:44|34664.34
13:56:45|34656.47
13:56:45|34649.59
13:56:47|34654.08
13:56:47|34654.09
13:56:49|34654.09
13:56:49|34654.09
13:56:51|34654.09
13:56:52|34654.09
13:56:53|34654.08
13:56:53|34654.08
13:56:55|34654.08
13:56:55|34654.08
13:56:57|34654.36
13:56:59|34654.36
13:57:00|34656.56
13:57:01|34656.56
13:57:03|34656.56
13:57:03|34656.56
13:57:05|34656.56
13:57:06|34656.56
13:57:07|34656.56
13:57:09|34667.88
13:57:09|34667.78
13:57:10|34667.39
13:57:12|34667.39
13:57:13|34667.39
13:57:13|34659.45
13:57:14|34659.45
13:57:15|34659.45
13:57:16|34659.45
13:57:17|34659.45
13:57:19|34646.17
13:57:20|34646.17
13:57:21|34646.17
13:57:21|34646.26
13:57:23|34646.16
13:57:23|34652.36
13:57:24|34652.36
13:57:26|34648.76
13:57:27|34648.76
13:57:28|34647.64
13:57:28|34647.64
13:57:29|34648.07
13:57:31|34648.07
13:57:32|34648.07
13:57:32|34648.07
13:57:33|34655.94
13:57:35|34655.94
13:57:35|34655.94
13:57:36|34651.67
13:57:37|34651.67
13:57:39|34651.67
13:57:39|34652.24
13:57:40|34652.24
13:57:42|34642.09
13:57:43|34642.09
13:57:44|34633.96
13:57:45|34633.96
13:57:46|34631.74
13:57:47|34631.74
13:57:48|34633.91
13:57:49|34633.91
13:57:50|34633.91
13:57:51|34633.91
13:57:56|34644.
13:57:57|34654.07
13:57:59|34654.07
13:57:59|34650.22
13:58:01|34650.22
13:58:02|34650.22
13:58:02|34650.22
13:58:04|34650.22
13:58:05|34630.62
13:58:06|34630.62
13:58:07|34627.37
13:58:08|34627.37
13:58:08|34614.53
13:58:10|34622.51
13:58:11|34622.51
13:58:12|34622.51
13:58:13|34622.51
13:58:14|34622.51
13:58:15|34602.75
13:58:16|34610.92
13:58:17|34610.92
13:58:18|34602.59
13:58:19|34611.86
13:58:20|34611.86
13:58:21|34611.86
13:58:23|34614.54
13:58:23|34614.54
13:58:24|34614.65
13:58:25|34614.65
13:58:26|34614.65
13:58:27|34614.65
13:58:29|34619.53
13:58:29|34603.73
13:58:30|34603.73
13:58:31|34600.6
13:58:33|34605.22
13:58:33|34587.91
13:58:34|34587.91
13:58:35|34583.21
13:58:36|34581.88
13:58:38|34582.27
13:58:38|34581.46
13:58:40|34580.92
13:58:40|34580.92
13:58:41|34583.53
13:58:42|34580.92
13:58:44|34578.88
13:58:45|34578.88
13:58:46|34576.44
13:58:46|34576.44
13:58:47|34573.56
13:58:49|34571.54
13:58:51|34560.4
13:58:51|34562.52
13:58:52|34552.66
13:58:53|34552.66
13:58:54|34552.66
13:58:56|34581.96
13:58:57|34591.37
13:58:58|34591.37
13:58:59|34595.03
13:59:01|34595.03
13:59:02|34595.03
13:59:03|34595.03
13:59:04|34595.03
13:59:04|34595.03
13:59:06|34600.57
13:59:07|34606.59
13:59:07|34622.65
13:59:09|34622.65
13:59:09|34614.31
13:59:12|34614.31
13:59:13|34624.22
13:59:14|34624.22
13:59:15|34622.74
13:59:16|34622.74
13:59:17|34622.74
13:59:18|34622.28
13:59:19|34614.99
13:59:19|34614.99
13:59:21|34614.99
13:59:22|34601.03
13:59:23|34601.03
13:59:24|34595.66
13:59:25|34595.66
13:59:26|34595.66
13:59:27|34595.66
13:59:28|34606.5
13:59:29|34606.56
13:59:30|34596.04
13:59:31|34587.61
13:59:32|34587.61
13:59:33|34587.61
13:59:34|34587.61
13:59:35|34587.61
13:59:36|34587.61
13:59:37|34587.61
13:59:38|34587.61
13:59:39|34587.61
13:59:40|34587.61
13:59:41|34587.61
13:59:42|34587.61
13:59:43|34587.61
13:59:44|34606.93
13:59:45|34606.93
13:59:46|34606.93
13:59:47|34606.93
13:59:48|34606.93
13:59:49|34606.93
13:59:50|34606.93
13:59:51|34606.93
13:59:52|34606.93
13:59:53|34606.93
13:59:54|34606.93
13:59:55|34606.93
13:59:56|34612.45
13:59:57|34612.45
13:59:59|34612.45
14:00:01|34612.45
14:00:01|34615.26
14:00:03|34624.57
14:00:05|34617.32
14:00:07|34627.87
14:00:08|34627.87
14:00:09|34627.87
14:00:11|34627.87
14:00:11|34636.34
14:00:13|34636.34
14:00:13|34623.01
14:00:14|34623.01
14:00:16|34623.01
14:00:16|34623.01
14:00:18|34623.01
14:00:18|34637.53
14:00:20|34644.86
14:00:20|34647.98
14:00:22|34633.03
14:00:22|34622.36
14:00:24|34622.36
14:00:25|34632.91
14:00:26|34632.91
14:00:27|34632.97
14:00:28|34643.8
14:00:28|34643.8
14:00:29|34643.8
14:00:31|34643.8
14:00:32|34643.8
14:00:33|34646.02
14:00:34|34646.02
14:00:35|34646.02
14:00:36|34646.02
14:00:37|34646.02
14:00:38|34646.02
14:00:39|34646.02
14:00:40|34646.02
14:00:41|34646.02
14:00:42|34651.6
14:00:43|34651.6
14:00:44|34651.6
14:00:45|34651.6
14:00:46|34664.71
14:00:47|34664.71
14:00:48|34664.1
14:00:49|34664.1
14:00:50|34667.11
14:00:51|34673.27
14:00:52|34679.1
14:00:53|34679.1
14:00:54|34665.99
14:00:55|34673.
14:00:56|34672.78
14:00:57|34669.4
14:00:58|34669.4
14:01:00|34669.4
14:01:01|34683.91
14:01:03|34683.91
14:01:04|34688.61
14:01:04|34683.17
14:01:06|34683.17
14:01:06|34679.
14:01:08|34679.
14:01:09|34683.53
14:01:09|34683.53
14:01:11|34679.56
14:01:11|34679.56
14:01:12|34679.56
14:01:14|34669.54
14:01:15|34669.54
14:01:16|34669.54
14:01:16|34669.54
14:01:18|34669.54
14:01:18|34671.27
14:01:20|34671.27
14:01:20|34672.58
14:01:21|34681.39
14:01:23|34681.39
14:01:24|34681.39
14:01:24|34681.39
14:01:25|34681.39
14:01:27|34685.08
14:01:28|34685.08
14:01:29|34685.08
14:01:30|34687.76
14:01:31|34687.76
14:01:32|34687.76
14:01:34|34692.76
14:01:34|34692.76
14:01:35|34692.76
14:01:37|34691.2
14:01:37|34697.99
14:01:38|34697.99
14:01:39|34699.76
14:01:41|34699.71
14:01:41|34699.71
14:01:42|34694.18
14:01:43|34698.34
14:01:45|34696.2
14:01:46|34696.87
14:01:46|34699.76
14:01:47|34699.76
14:01:48|34699.76
14:01:49|34697.05
14:01:50|34697.29
14:01:51|34694.9
14:01:52|34699.74
14:01:53|34699.76
14:01:54|34699.76
14:01:55|34699.76
14:01:56|34699.76
14:01:57|34699.76
14:01:58|34699.76
14:02:00|34699.75
14:02:02|34698.97
14:02:03|34709.37
14:02:03|34709.37
14:02:05|34709.37
14:02:06|34709.37
14:02:06|34709.37
14:02:08|34700.1
14:02:09|34700.1
14:02:10|34700.1
14:02:11|34700.1
14:02:12|34695.47
14:02:13|34681.75
14:02:14|34681.75
14:02:15|34681.75
14:02:16|34682.15
14:02:17|34682.15
14:02:18|34682.15
14:02:19|34682.15
14:02:20|34682.15
14:02:21|34682.15
14:02:22|34682.15
14:02:23|34682.15
14:02:24|34682.15
14:02:25|34682.15
14:02:26|34682.15
14:02:27|34710.61
14:02:28|34710.61
14:02:29|34710.61
14:02:30|34708.28
14:02:31|34708.28
14:02:32|34708.28
14:02:33|34708.28
14:02:35|34704.06
14:02:36|34704.06
14:02:36|34704.06
14:02:37|34704.06
14:02:39|34704.06
14:02:39|34704.06
14:02:40|34704.06
14:02:41|34704.06
14:02:42|34704.06
14:02:44|34699.23
14:02:44|34699.23
14:02:45|34699.23
14:02:46|34699.23
14:02:47|34699.23
14:02:49|34699.23
14:02:49|34703.07
14:02:50|34704.08
14:02:52|34704.08
14:02:53|34718.67
14:02:54|34718.67
14:02:54|34718.67
14:02:56|34718.67
14:02:57|34718.67
14:02:58|34718.67
14:02:58|34718.67
14:02:59|34718.67
14:03:02|34718.67
14:03:03|34718.67
14:03:04|34718.67
14:03:05|34718.67
14:03:06|34707.76
14:03:07|34707.76
14:03:08|34707.76
14:03:09|34707.76
14:03:10|34707.76
14:03:11|34707.76
14:03:12|34716.31
14:03:13|34727.39
14:03:14|34727.39
14:03:15|34727.39
14:03:16|34727.39
14:03:17|34723.83
14:03:18|34723.83
14:03:19|34723.83
14:03:20|34723.83
14:03:21|34719.36
14:03:22|34719.36
14:03:23|34719.36
14:03:24|34723.13
14:03:25|34723.13
14:03:26|34723.13
14:03:27|34723.13
14:03:28|34723.13
14:03:29|34723.13
14:03:30|34723.13
14:03:31|34723.13
14:03:32|34723.13
14:03:33|34723.13
14:03:34|34723.13
14:03:36|34723.13
14:03:38|34714.36
14:03:38|34714.17
14:03:39|34703.78
14:03:40|34703.78
14:03:41|34703.78
14:03:42|34703.79
14:03:43|34703.79
14:03:45|34703.79
14:03:45|34703.79
14:03:46|34703.78
14:03:47|34700.71
14:03:48|34698.23
14:03:50|34700.58
14:03:51|34698.21
14:03:51|34698.21
14:03:52|34698.21
14:03:53|34698.21
14:03:54|34698.21
14:03:56|34698.21
14:03:56|34688.84
14:03:57|34688.84
14:03:58|34690.23
14:03:59|34684.67
14:04:00|34684.67
14:04:02|34684.67
14:04:03|34684.67
14:04:05|34684.67
14:04:05|34684.67
14:04:07|34684.67
14:04:08|34684.67
14:04:08|34684.67
14:04:10|34684.67
14:04:11|34684.67
14:04:13|34697.04
14:04:14|34698.82
14:04:15|34698.82
14:04:15|34698.77
14:04:17|34698.77
14:04:19|34698.77
14:04:20|34698.77
14:04:21|34698.77
14:04:22|34698.77
14:04:23|34698.77
14:04:24|34717.65
14:04:25|34717.65
14:04:26|34717.65
14:04:27|34715.75
14:04:28|34715.75
14:04:29|34715.75
14:04:30|34715.75
14:04:31|34715.75
14:04:32|34716.07
14:04:33|34716.07
14:04:34|34716.07
14:04:36|34716.07
14:04:36|34719.
14:04:38|34719.
14:04:38|34727.12
14:04:39|34727.12
14:04:41|34727.12
14:04:41|34727.12
14:04:43|34727.12
14:04:44|34727.12
14:04:45|34727.12
14:04:46|34727.12
14:04:47|34713.75
14:04:47|34713.75
14:04:48|34713.75
14:04:49|34713.75
14:04:50|34698.84
14:04:52|34698.84
14:04:53|34698.84
14:04:54|34698.84
14:04:55|34696.46
14:04:56|34696.46
14:04:57|34696.46
14:04:58|34696.46
14:04:59|34696.46
14:05:00|34696.46
14:05:01|34696.46
14:05:03|34696.46
14:05:05|34696.46
14:05:06|34696.46
14:05:07|34696.46
14:05:08|34684.84
14:05:09|34684.84
14:05:09|34683.65
14:05:12|34673.27
14:05:13|34673.27
14:05:13|34673.27
14:05:14|34673.27
14:05:15|34670.4
14:05:17|34657.11
14:05:18|34657.11
14:05:18|34654.62
14:05:20|34654.62
14:05:20|34657.12
14:05:22|34657.12
14:05:22|34657.12
14:05:24|34657.12
14:05:24|34657.12
14:05:25|34657.12
14:05:27|34657.12
14:05:28|34657.12
14:05:29|34657.12
14:05:29|34657.12
14:05:30|34657.12
14:05:31|34657.12
14:05:32|34657.12
14:05:34|34657.12
14:05:34|34657.12
14:05:36|34657.12
14:05:37|34648.87
14:05:38|34648.87
14:05:39|34647.79
14:05:40|34641.53
14:05:42|34642.19
14:05:42|34642.19
14:05:44|34642.19
14:05:44|34642.19
14:05:46|34643.42
14:05:46|34652.33
14:05:48|34652.33
14:05:49|34652.33
14:05:50|34652.33
14:05:50|34644.37
14:05:51|34644.37
14:05:52|34645.63
14:05:54|34645.63
14:05:58|34645.63
14:05:58|34634.41
14:05:59|34634.41
14:06:00|34634.41
14:06:01|34621.05
14:06:03|34621.16
14:06:04|34601.09
14:06:05|34601.09
14:06:06|34613.76
14:06:07|34613.76
14:06:08|34613.76
14:06:09|34613.76
14:06:10|34613.76
14:06:11|34605.6
14:06:12|34605.6
14:06:14|34605.61
14:06:14|34605.61
14:06:15|34593.98
14:06:16|34589.09
14:06:17|34589.09
14:06:20|34589.09
14:06:21|34587.26
14:06:23|34587.26
14:06:23|34580.92
14:06:25|34580.92
14:06:26|34599.88
14:06:26|34599.88
14:06:27|34599.88
14:06:29|34599.88
14:06:29|34606.01
14:06:30|34606.01
14:06:31|34606.01
14:06:33|34594.16
14:06:33|34589.44
14:06:34|34589.44
14:06:36|34589.09
14:06:37|34580.92
14:06:38|34580.92
14:06:39|34580.92
14:06:39|34583.26
14:06:40|34583.26
14:06:41|34583.26
14:06:42|34581.13
14:06:43|34573.89
14:06:44|34574.35
14:06:45|34574.35
14:06:46|34574.35
14:06:47|34574.37
14:06:48|34574.38
14:06:50|34574.38
14:06:50|34584.11
14:06:51|34584.11
14:06:52|34584.11
14:06:53|34587.85
14:06:54|34587.85
14:06:55|34590.95
14:06:56|34590.95
14:06:57|34590.95
14:06:59|34581.99
14:07:00|34581.99
14:07:00|34581.99
14:07:01|34589.43
14:07:03|34575.04
14:07:05|34575.04
14:07:05|34582.62
14:07:07|34597.
14:07:08|34597.
14:07:09|34598.63
14:07:10|34598.63
14:07:11|34598.63
14:07:12|34598.68
14:07:13|34598.68
14:07:14|34598.68
14:07:15|34599.92
14:07:16|34600.1
14:07:17|34600.1
14:07:18|34609.19
14:07:19|34609.19
14:07:21|34609.19
14:07:21|34609.19
14:07:23|34609.19
14:07:23|34609.19
14:07:25|34609.19
14:07:26|34609.19
14:07:27|34597.77
14:07:27|34597.77
14:07:29|34597.77
14:07:29|34597.77
14:07:31|34597.77
14:07:32|34605.52
14:07:32|34605.52
14:07:34|34605.52
14:07:34|34605.52
14:07:35|34605.52
14:07:37|34605.52
14:07:37|34605.52
14:07:39|34605.52
14:07:40|34605.52
14:07:41|34605.52
14:07:42|34605.52
14:07:43|34605.52
14:07:44|34608.08
14:07:46|34608.08
14:07:46|34611.4
14:07:48|34611.4
14:07:48|34611.93
14:07:50|34611.93
14:07:51|34611.93
14:07:51|34612.29
14:07:53|34628.37
14:07:53|34628.37
14:07:55|34628.37
14:07:55|34628.37
14:07:56|34626.35
14:07:57|34626.35
14:07:58|34626.35
14:07:59|34626.35
14:08:00|34626.35
14:08:01|34626.35
14:08:03|34626.35
14:08:03|34624.66
14:08:05|34624.66
14:08:07|34625.27
14:08:08|34625.27
14:08:09|34612.45
14:08:10|34599.54
14:08:10|34599.54
14:08:12|34599.54
14:08:13|34594.63
14:08:13|34594.63
14:08:16|34594.63
14:08:17|34603.58
14:08:17|34603.58
14:08:19|34591.22
14:08:20|34591.22
14:08:20|34591.2
14:08:22|34593.07
14:08:22|34593.07
14:08:24|34593.07
14:08:25|34593.07
14:08:26|34593.07
14:08:27|34593.07
14:08:28|34593.07
14:08:29|34599.44
14:08:30|34599.44
14:08:31|34599.44
14:08:32|34599.44
14:08:33|34599.44
14:08:34|34599.44
14:08:35|34599.44
14:08:36|34599.44
14:08:37|34599.44
14:08:38|34598.04
14:08:39|34598.04
14:08:40|34598.04
14:08:41|34609.44
14:08:43|34591.51
14:08:44|34591.51
14:08:45|34591.51
14:08:45|34591.51
14:08:47|34591.51
14:08:48|34591.51
14:08:48|34591.51
14:08:50|34591.51
14:08:51|34591.51
14:08:52|34613.26
14:08:53|34613.26
14:08:54|34612.49
14:08:55|34612.49
14:08:56|34612.49
14:08:57|34612.49
14:08:58|34612.49
14:08:59|34602.02
14:09:01|34602.02
14:09:01|34612.47
14:09:02|34611.13
14:09:03|34611.13
14:09:05|34595.93
14:09:06|34609.52
14:09:08|34609.52
14:09:08|34596.77
14:09:10|34596.77
14:09:11|34593.05
14:09:12|34606.42
14:09:13|34606.42
14:09:14|34606.42
14:09:18|34606.42
14:09:19|34606.42
14:09:20|34606.42
14:09:21|34606.42
14:09:21|34606.42
14:09:23|34592.69
14:09:24|34592.69
14:09:25|34597.29
14:09:26|34597.29
14:09:27|34597.29
14:09:28|34604.
14:09:29|34610.64
14:09:30|34613.26
14:09:31|34613.26
14:09:32|34613.26
14:09:33|34613.26
14:09:35|34613.26
14:09:35|34613.26
14:09:37|34613.19
14:09:37|34613.33
14:09:38|34609.51
14:09:40|34600.61
14:09:40|34600.61
14:09:42|34606.33
14:09:43|34606.33
14:09:44|34606.33
14:09:46|34606.33
14:09:46|34606.33
14:09:48|34606.33
14:09:49|34607.
14:09:49|34607.
14:09:50|34612.88
14:09:51|34612.88
14:09:52|34612.88
14:09:53|34612.88
14:09:54|34618.99
14:09:55|34617.72
14:09:57|34617.72
14:09:57|34612.95
14:09:59|34612.95
14:10:00|34619.05
14:10:01|34619.05
14:10:01|34619.05
14:10:03|34612.95
14:10:05|34612.76
14:10:06|34589.
14:10:07|34589.
14:10:08|34587.39
14:10:09|34587.39
14:10:11|34587.39
14:10:12|34587.39
14:10:12|34567.4
14:10:14|34567.4
14:10:14|34564.84
14:10:15|34564.84
14:10:16|34564.84
14:10:17|34567.83
14:10:19|34567.83
14:10:20|34552.07
14:10:21|34553.41
14:10:22|34555.7
14:10:23|34555.7
14:10:24|34555.7
14:10:25|34550.
14:10:26|34543.55
14:10:27|34560.12
14:10:28|34547.2
14:10:29|34542.93
14:10:30|34542.6
14:10:31|34542.6
14:10:32|34535.15
14:10:33|34535.15
14:10:34|34545.64
14:10:35|34545.64
14:10:36|34545.64
14:10:37|34547.24
14:10:38|34557.38
14:10:40|34543.7
14:10:41|34545.13
14:10:42|34545.13
14:10:42|34546.53
14:10:44|34545.16
14:10:45|34546.03
14:10:45|34546.27
14:10:46|34538.93
14:10:48|34540.75
14:10:48|34541.65
14:10:49|34541.65
14:10:51|34541.65
14:10:52|34536.21
14:10:52|34536.21
14:10:53|34536.21
14:10:54|34536.37
14:10:55|34536.29
14:10:56|34536.27
14:10:57|34547.16
14:10:59|34537.67
14:11:00|34563.49
14:11:00|34552.09
14:11:01|34551.79
14:11:03|34547.52
14:11:03|34531.34
14:11:04|34531.34
14:11:05|34531.34
14:11:06|34565.34
14:11:08|34579.61
14:11:09|34579.61
14:11:10|34563.56
14:11:11|34563.56
14:11:12|34563.56
14:11:13|34563.56
14:11:14|34563.56
14:11:15|34563.56
14:11:16|34569.51
14:11:17|34577.93
14:11:19|34577.93
14:11:20|34564.
14:11:20|34564.
14:11:22|34564.
14:11:23|34552.73
14:11:23|34552.84
14:11:25|34540.58
14:11:26|34540.58
14:11:26|34543.68
14:11:28|34544.3
14:11:28|34537.84
14:11:30|34540.21
14:11:31|34540.24
14:11:32|34549.47
14:11:33|34540.3
14:11:35|34545.3
14:11:35|34532.91
14:11:37|34531.3
14:11:37|34521.93
14:11:39|34523.08
14:11:39|34523.56
14:11:40|34523.5
14:11:41|34523.5
14:11:42|34520.29
14:11:44|34536.91
14:11:44|34539.92
14:11:45|34549.6
14:11:46|34559.2
14:11:47|34559.72
14:11:48|34559.72
14:11:49|34559.72
14:11:50|34559.72
14:11:52|34559.15
14:11:52|34561.45
14:11:53|34560.87
14:11:54|34561.42
14:11:56|34566.87
14:11:57|34576.1
14:11:58|34578.67
14:11:58|34578.67
14:12:00|34579.02
14:12:01|34579.01
14:12:02|34579.01
14:12:02|34579.01
14:12:03|34576.89
14:12:04|34584.8
14:12:07|34586.96
14:12:08|34586.96
14:12:10|34586.96
14:12:10|34586.96
14:12:11|34599.13
14:12:12|34590.6
14:12:14|34590.6
14:12:15|34586.71
14:12:15|34586.71
14:12:17|34586.71
14:12:18|34586.71
14:12:19|34586.71
14:12:20|34586.71
14:12:21|34586.71
14:12:22|34597.35
14:12:24|34597.35
14:12:24|34609.54
14:12:25|34609.54
14:12:27|34609.54
14:12:27|34609.54
14:12:29|34609.54
14:12:29|34609.54
14:12:30|34609.54
14:12:32|34603.45
14:12:32|34603.45
14:12:33|34584.74
14:12:35|34584.74
14:12:36|34584.74
14:12:36|34584.74
14:12:38|34578.67
14:12:39|34578.67
14:12:39|34578.67
14:12:40|34578.67
14:12:42|34578.67
14:12:43|34556.33
14:12:44|34556.33
14:12:45|34556.33
14:12:46|34556.33
14:12:47|34562.93
14:12:48|34562.93
14:12:49|34562.93
14:12:49|34562.93
14:12:51|34562.93
14:12:52|34562.93
14:12:53|34578.69
14:12:54|34584.38
14:12:55|34584.38
14:12:56|34586.5
14:12:57|34586.5
14:12:58|34586.5
14:12:59|34575.46
14:13:00|34575.46
14:13:01|34575.46
14:13:02|34575.46
14:13:03|34575.46
14:13:04|34575.64
14:13:06|34575.64
14:13:07|34575.78
14:13:09|34576.78
14:13:10|34553.71
14:13:11|34553.71
14:13:12|34553.71
14:13:13|34572.44
14:13:14|34572.44
14:13:15|34572.44
14:13:16|34572.44
14:13:17|34572.44
14:13:18|34577.25
14:13:19|34577.25
14:13:20|34577.25
14:13:21|34577.36
14:13:23|34577.36
14:13:24|34577.44
14:13:25|34577.44
14:13:26|34577.44
14:13:27|34577.44
14:13:27|34567.67
14:13:30|34567.67
14:13:31|34567.67
14:13:31|34567.67
14:13:32|34567.67
14:13:33|34572.71
14:13:35|34569.86
14:13:35|34575.69
14:13:37|34575.69
14:13:37|34575.69
14:13:38|34581.12
14:13:41|34581.12
14:13:41|34581.12
14:13:42|34581.12
14:13:43|34581.12
14:13:45|34581.12
14:13:45|34572.78
14:13:46|34572.78
14:13:47|34574.8
14:13:48|34581.54
14:13:49|34592.54
14:13:50|34592.54
14:13:51|34592.54
14:13:52|34592.54
14:13:53|34592.54
14:13:54|34592.54
14:13:55|34592.54
14:13:57|34592.54
14:13:57|34592.54
14:13:58|34592.54
14:14:00|34592.54
14:14:01|34592.54
14:14:01|34592.54
14:14:03|34592.54
14:14:03|34592.54
14:14:05|34577.31
14:14:06|34577.31
14:14:07|34577.31
14:14:08|34577.31
14:14:10|34577.31
14:14:10|34577.31
14:14:11|34577.31
14:14:13|34577.31
14:14:14|34580.13
14:14:15|34580.13
14:14:17|34580.13
14:14:18|34580.13
14:14:19|34580.13
14:14:20|34582.83
14:14:20|34582.83
14:14:22|34582.83
14:14:23|34582.83
14:14:25|34584.9
14:14:26|34599.98
14:14:26|34599.98
14:14:27|34599.98
14:14:28|34598.27
14:14:30|34595.52
14:14:30|34595.52
14:14:31|34595.52
14:14:33|34595.52
14:14:33|34595.52
14:14:35|34587.51
14:14:35|34587.51
14:14:37|34587.51
14:14:38|34596.52
14:14:39|34596.52
14:14:39|34596.52
14:14:41|34596.52
14:14:41|34596.52
14:14:43|34592.48
14:14:43|34592.6
14:14:45|34592.6
14:14:46|34592.6
14:14:47|34595.48
14:14:48|34595.48
14:14:49|34595.48
14:14:50|34595.48
14:14:51|34595.48
14:14:52|34595.48
14:14:53|34607.58
14:14:54|34607.58
14:14:55|34607.58
14:14:56|34607.58
14:14:57|34607.58
14:14:58|34607.58
14:14:59|34607.58
14:15:00|34607.58
14:15:01|34607.58
14:15:03|34607.56
14:15:04|34607.56
14:15:05|34609.55
14:15:06|34609.55
14:15:07|34609.55
14:15:07|34609.55
14:15:08|34609.55
14:15:10|34609.55
14:15:11|34609.55
14:15:12|34609.55
14:15:13|34608.49
14:15:14|34610.49
14:15:15|34610.49
14:15:16|34610.49
14:15:17|34610.49
14:15:18|34610.49
14:15:19|34610.49
14:15:20|34623.42
14:15:21|34616.85
14:15:22|34616.85
14:15:23|34616.85
14:15:25|34616.85
14:15:26|34626.44
14:15:26|34630.77
14:15:28|34630.77
14:15:28|34633.87
14:15:30|34633.87
14:15:30|34633.87
14:15:31|34633.87
14:15:33|34633.87
14:15:34|34633.87
14:15:35|34633.87
14:15:36|34644.9
14:15:36|34644.9
14:15:38|34644.9
14:15:38|34644.9
14:15:40|34644.9
14:15:41|34644.9
14:15:42|34636.97
14:15:43|34636.97
14:15:45|34636.97
14:15:46|34636.97
14:15:47|34636.97
14:15:47|34634.7
14:15:48|34634.7
14:15:49|34634.7
14:15:50|34619.96
14:15:51|34619.96
14:15:53|34619.96
14:15:54|34616.22
14:15:54|34613.72
14:15:55|34606.79
14:15:57|34606.79
14:15:57|34610.32
14:15:58|34610.33
14:15:59|34610.32
14:16:00|34610.32
14:16:01|34596.85
14:16:02|34596.85
14:16:04|34599.97
14:16:05|34599.97
14:16:06|34599.97
14:16:06|34599.97
14:16:07|34599.97
14:16:08|34599.97
14:16:09|34590.09
14:16:11|34590.09
14:16:12|34590.09
14:16:13|34590.1
14:16:15|34590.1
14:16:16|34590.1
14:16:17|34590.1
14:16:18|34590.1
14:16:19|34590.1
14:16:20|34594.91
14:16:21|34594.91
14:16:23|34594.91
14:16:23|34594.91
14:16:25|34594.91
14:16:26|34584.85
14:16:27|34586.28
14:16:28|34600.33
14:16:29|34598.04
14:16:30|34598.26
14:16:31|34598.26
14:16:32|34602.44
14:16:33|34606.88
14:16:34|34606.88
14:16:35|34606.88
14:16:36|34606.88
14:16:37|34606.88
14:16:38|34606.88
14:16:39|34606.88
14:16:40|34620.79
14:16:41|34620.78
14:16:42|34620.78
14:16:43|34620.78
14:16:44|34629.15
14:16:45|34629.15
14:16:46|34622.2
14:16:47|34622.2
14:16:48|34622.2
14:16:49|34622.2
14:16:50|34628.99
14:16:51|34628.99
14:16:52|34629.
14:16:54|34629.
14:16:54|34635.92
14:16:56|34637.56
14:16:56|34637.56
14:16:58|34637.77
14:16:58|34637.77
14:16:59|34637.77
14:17:00|34637.77
14:17:02|34637.77
14:17:03|34637.77
14:17:05|34637.77
14:17:06|34637.77
14:17:07|34637.77
14:17:08|34637.77
14:17:08|34643.49
14:17:09|34639.33
14:17:10|34639.33
14:17:11|34639.33
14:17:13|34639.32
14:17:14|34639.32
14:17:15|34639.32
14:17:16|34639.32
14:17:17|34646.26
14:17:18|34650.97
14:17:19|34650.97
14:17:20|34650.97
14:17:22|34650.97
14:17:23|34649.05
14:17:24|34649.05
14:17:25|34651.28
14:17:27|34651.28
14:17:28|34651.28
14:17:28|34660.68
14:17:29|34649.08
14:17:31|34660.65
14:17:32|34671.95
14:17:32|34663.03
14:17:34|34663.03
14:17:34|34663.03
14:17:36|34663.03
14:17:39|34663.03
14:17:39|34663.03
14:17:40|34663.03
14:17:41|34663.28
14:17:43|34663.28
14:17:43|34663.28
14:17:44|34663.28
14:17:45|34663.28
14:17:46|34652.45
14:17:48|34652.45
14:17:49|34652.45
14:17:50|34652.45
14:17:51|34652.45
14:17:52|34652.45
14:17:53|34652.45
14:17:54|34652.45
14:17:55|34652.45
14:17:56|34652.45
14:17:57|34652.45
14:17:58|34652.45
14:18:01|34652.45
14:18:02|34656.97
14:18:03|34663.28
14:18:03|34663.28
14:18:04|34663.28
14:18:06|34663.28
14:18:06|34663.28
14:18:07|34669.59
14:18:09|34669.59
14:18:09|34669.59
14:18:10|34669.59
14:18:11|34669.59
14:18:13|34669.59
14:18:14|34669.59
14:18:15|34669.59
14:18:17|34664.07
14:18:18|34664.07
14:18:19|34664.07
14:18:20|34669.59
14:18:22|34669.59
14:18:23|34682.21
14:18:23|34682.21
14:18:25|34682.21
14:18:25|34682.21
14:18:27|34682.21
14:18:28|34682.21
14:18:29|34688.61
14:18:30|34688.61
14:18:30|34688.61
14:18:32|34688.6
14:18:32|34688.6
14:18:34|34688.61
14:18:35|34688.61
14:18:36|34688.61
14:18:38|34701.08
14:18:38|34701.08
14:18:40|34701.07
14:18:40|34696.61
14:18:42|34696.61
14:18:42|34695.34
14:18:43|34695.39
14:18:44|34695.39
14:18:45|34695.39
14:18:46|34695.39
14:18:47|34695.39
14:18:48|34683.5
14:18:49|34684.3
14:18:50|34684.3
14:18:51|34685.04
14:18:52|34685.04
14:18:53|34685.04
14:18:54|34685.04
14:18:56|34685.04
14:18:56|34685.04
14:18:57|34696.8
14:18:59|34691.94
14:18:59|34700.06
14:19:00|34697.1
14:19:01|34690.12
14:19:02|34700.
14:19:03|34700.
14:19:04|34700.
14:19:05|34700.
14:19:06|34703.49
14:19:07|34703.49
14:19:08|34703.52
14:19:09|34703.52
14:19:10|34703.52
14:19:11|34703.52
14:19:12|34703.52
14:19:15|34708.45
14:19:16|34708.45
14:19:18|34708.45
14:19:18|34708.45
14:19:20|34714.45
14:19:21|34708.2
14:19:22|34708.2
14:19:23|34708.2
14:19:24|34708.2
14:19:25|34708.2
14:19:26|34708.2
14:19:27|34708.2
14:19:28|34708.2
14:19:29|34708.2
14:19:30|34708.2
14:19:32|34708.2
14:19:33|34708.2
14:19:34|34708.2
14:19:35|34708.2
14:19:35|34708.2
14:19:37|34708.2
14:19:37|34704.61
14:19:39|34704.61
14:19:40|34704.61
14:19:41|34708.07
14:19:41|34708.07
14:19:43|34708.07
14:19:44|34708.07
14:19:45|34708.07
14:19:45|34708.07
14:19:47|34708.07
14:19:48|34708.07
14:19:49|34709.65
14:19:49|34710.23
14:19:51|34710.23
14:19:51|34711.01
14:19:52|34711.01
14:19:54|34713.05
14:19:55|34713.05
14:19:56|34713.05
14:19:57|34713.05
14:19:58|34717.44
14:19:59|34723.5
14:20:00|34723.5
14:20:01|34723.5
14:20:02|34720.11
14:20:03|34720.11
14:20:04|34720.12
14:20:06|34720.12
14:20:07|34720.12
14:20:07|34720.12
14:20:08|34720.12
14:20:09|34720.12
14:20:10|34720.12
14:20:11|34720.12
14:20:13|34720.12
14:20:13|34720.12
14:20:15|34720.12
14:20:17|34704.79
14:20:18|34704.79
14:20:19|34704.79
14:20:20|34696.85
14:20:22|34696.85
14:20:23|34690.74
14:20:23|34690.74
14:20:25|34690.74
14:20:26|34690.74
14:20:27|34690.74
14:20:28|34690.74
14:20:29|34690.74
14:20:30|34690.74
14:20:31|34690.74
14:20:31|34690.74
14:20:34|34690.74
14:20:34|34690.74
14:20:35|34690.74
14:20:37|34690.74
14:20:38|34690.74
14:20:39|34678.21
14:20:39|34678.21
14:20:41|34670.84
14:20:42|34670.84
14:20:43|34670.84
14:20:44|34670.84
14:20:45|34670.84
14:20:45|34670.84
14:20:47|34670.84
14:20:48|34670.84
14:20:49|34670.84
14:20:49|34669.5
14:20:51|34669.5
14:20:51|34669.5
14:20:53|34669.5
14:20:54|34669.5
14:20:55|34665.91
14:20:56|34665.91
14:20:57|34665.91
14:20:58|34665.91
14:20:58|34665.91
14:21:00|34669.5
14:21:01|34669.49
14:21:02|34666.62
14:21:02|34666.62
14:21:04|34658.92
14:21:05|34658.92
14:21:06|34658.92
14:21:06|34668.72
14:21:08|34660.09
14:21:08|34660.09
14:21:09|34660.09
14:21:11|34668.7
14:21:12|34654.74
14:21:13|34656.1
14:21:14|34649.89
14:21:15|34649.89
14:21:17|34649.89
14:21:18|34649.88
14:21:20|34649.89
14:21:21|34649.89
14:21:21|34663.74
14:21:23|34674.8
14:21:24|34674.8
14:21:25|34672.01
14:21:25|34672.
14:21:26|34672.
14:21:28|34672.
14:21:29|34672.
14:21:30|34672.
14:21:32|34672.
14:21:32|34678.95
14:21:33|34678.95
14:21:34|34678.95
14:21:35|34678.95
14:21:36|34678.95
14:21:38|34678.95
14:21:39|34678.95
14:21:40|34678.95
14:21:42|34679.55
14:21:42|34679.55
14:21:43|34679.55
14:21:44|34661.37
14:21:45|34661.37
14:21:47|34661.37
14:21:47|34661.37
14:21:48|34661.37
14:21:50|34666.44
14:21:51|34666.44
14:21:52|34666.44
14:21:53|34666.44
14:21:55|34666.44
14:21:56|34666.44
14:21:56|34666.44
14:21:58|34666.44
14:21:58|34666.44
14:22:02|34638.59
14:22:03|34655.06
14:22:04|34657.04
14:22:05|34657.04
14:22:06|34657.04
14:22:07|34657.04
14:22:08|34657.04
14:22:09|34657.04
14:22:10|34657.04
14:22:11|34657.04
14:22:12|34657.04
14:22:13|34672.98
14:22:14|34670.12
14:22:15|34670.12
14:22:16|34665.86
14:22:17|34665.86
14:22:19|34662.28
14:22:20|34662.28
14:22:21|34662.28
14:22:22|34662.28
14:22:23|34662.28
14:22:24|34662.28
14:22:25|34662.28
14:22:26|34662.28
14:22:27|34662.28
14:22:28|34670.56
14:22:29|34670.56
14:22:30|34670.56
14:22:31|34665.59
14:22:32|34665.59
14:22:33|34665.59
14:22:35|34665.59
14:22:36|34665.59
14:22:37|34657.05
14:22:37|34657.05
14:22:39|34657.05
14:22:40|34657.05
14:22:41|34657.05
14:22:42|34657.05
14:22:43|34657.05
14:22:44|34657.05
14:22:44|34653.51
14:22:45|34646.59
14:22:47|34646.59
14:22:48|34646.59
14:22:49|34646.59
14:22:50|34646.59
14:22:51|34646.59
14:22:51|34643.89
14:22:53|34643.89
14:22:54|34643.89
14:22:58|34643.89
14:22:59|34654.45
14:23:00|34651.16
14:23:00|34651.16
14:23:01|34646.61
14:23:02|34646.61
14:23:03|34646.61
14:23:05|34646.61
14:23:05|34642.15
14:23:07|34642.15
14:23:08|34642.15
14:23:08|34642.15
14:23:09|34642.15
14:23:10|34642.15
14:23:11|34642.15
14:23:13|34642.15
14:23:13|34642.15
14:23:14|34642.15
14:23:15|34642.15
14:23:16|34642.15
14:23:18|34643.57
14:23:20|34643.57
14:23:21|34643.57
14:23:22|34643.57
14:23:24|34643.57
14:23:25|34654.22
14:23:26|34654.22
14:23:27|34654.22
14:23:27|34654.23
14:23:29|34654.23
14:23:30|34654.23
14:23:31|34654.23
14:23:31|34654.23
14:23:33|34654.23
14:23:35|34654.23
14:23:36|34654.23
14:23:37|34654.23
14:23:37|34661.66
14:23:39|34661.66
14:23:39|34661.66
14:23:41|34661.66
14:23:41|34657.78
14:23:43|34657.78
14:23:44|34657.78
14:23:45|34668.88
14:23:46|34660.55
14:23:46|34660.55
14:23:48|34660.55
14:23:48|34660.55
14:23:49|34664.26
14:23:50|34664.26
14:23:51|34664.26
14:23:52|34664.26
14:23:53|34664.26
14:23:55|34664.26
14:23:55|34664.26
14:23:57|34670.27
14:23:57|34670.27
14:23:58|34670.27
14:23:59|34664.46
14:24:01|34664.47
14:24:02|34661.3
14:24:03|34664.43
14:24:04|34664.43
14:24:05|34664.43
14:24:06|34664.43
14:24:07|34664.43
14:24:08|34664.43
14:24:09|34664.43
14:24:10|34664.43
14:24:11|34664.43
14:24:13|34659.18
14:24:13|34659.18
14:24:14|34659.18
14:24:15|34659.18
14:24:16|34659.18
14:24:17|34659.18
14:24:19|34659.18
14:24:21|34653.67
14:24:22|34651.63
14:24:22|34651.64
14:24:24|34651.64
14:24:25|34651.64
14:24:26|34651.64
14:24:27|34651.64
14:24:28|34651.64
14:24:29|34644.7
14:24:30|34648.4
14:24:32|34648.4
14:24:33|34648.4
14:24:34|34653.39
14:24:34|34655.12
14:24:35|34655.12
14:24:36|34655.33
14:24:38|34655.33
14:24:38|34655.33
14:24:40|34655.33
14:24:40|34661.81
14:24:41|34666.25
14:24:43|34666.25
14:24:44|34666.25
14:24:45|34666.25
14:24:46|34664.13
14:24:47|34664.13
14:24:48|34664.13
14:24:49|34664.13
14:24:50|34664.13
14:24:51|34664.13
14:24:52|34664.11
14:24:53|34664.11
14:24:54|34664.11
14:24:55|34664.11
14:24:57|34664.11
14:24:57|34664.11
14:24:58|34664.11
14:24:59|34664.11
14:25:00|34664.11
14:25:01|34671.82
14:25:02|34664.62
14:25:03|34664.62
14:25:04|34668.55
14:25:05|34668.55
14:25:06|34670.75
14:25:07|34679.26
14:25:08|34679.26
14:25:09|34679.26
14:25:10|34679.26
14:25:12|34685.06
14:25:13|34685.06
14:25:13|34681.98
14:25:14|34681.98
14:25:15|34686.12
14:25:16|34680.67
14:25:17|34680.67
14:25:18|34683.05
14:25:20|34683.05
14:25:22|34683.05
14:25:23|34683.05
14:25:24|34683.05
14:25:26|34694.18
14:25:26|34687.96
14:25:28|34687.96
14:25:28|34688.1
14:25:30|34688.1
14:25:31|34688.1
14:25:31|34688.1
14:25:33|34688.1
14:25:33|34688.1
14:25:35|34688.1
14:25:35|34688.1
14:25:37|34688.1
14:25:38|34669.65
14:25:38|34669.65
14:25:39|34666.63
14:25:40|34659.69
14:25:41|34659.69
14:25:42|34656.53
14:25:44|34656.53
14:25:44|34656.53
14:25:46|34656.53
14:25:47|34656.53
14:25:48|34656.53
14:25:49|34656.53
14:25:50|34656.53
14:25:51|34649.6
14:25:52|34649.6
14:25:53|34649.6
14:25:53|34668.8
14:25:55|34667.96
14:25:56|34667.96
14:25:57|34667.73
14:25:58|34667.73
14:25:59|34660.93
14:25:59|34660.93
14:26:00|34660.93
14:26:03|34660.93
14:26:03|34672.14
14:26:04|34672.14
14:26:05|34672.14
14:26:07|34674.63
14:26:08|34674.63
14:26:09|34674.63
14:26:10|34674.63
14:26:11|34674.63
14:26:12|34674.63
14:26:13|34674.63
14:26:14|34674.63
14:26:15|34670.58
14:26:16|34670.58
14:26:17|34670.58
14:26:18|34670.58
14:26:19|34664.71
14:26:20|34664.71
14:26:22|34664.71
14:26:23|34666.79
14:26:24|34669.16
14:26:25|34669.16
14:26:26|34669.16
14:26:27|34669.16
14:26:29|34673.69
14:26:30|34673.69
14:26:30|34673.69
14:26:32|34673.7
14:26:32|34673.7
14:26:34|34673.7
14:26:35|34673.7
14:26:36|34673.7
14:26:37|34673.7
14:26:38|34676.13
14:26:40|34679.71
14:26:41|34679.71
14:26:42|34689.64
14:26:42|34689.64
14:26:43|34689.64
14:26:44|34689.64
14:26:45|34691.06
14:26:46|34691.06
14:26:47|34691.06
14:26:48|34691.06
14:26:50|34692.01
14:26:51|34692.01
14:26:52|34692.01
14:26:53|34692.01
14:26:53|34692.01
14:26:55|34692.01
14:26:55|34692.01
14:26:57|34692.01
14:26:58|34697.03
14:26:59|34697.03
14:27:00|34697.03
14:27:01|34689.7
14:27:02|34694.37
14:27:03|34694.37
14:27:04|34694.37
14:27:05|34694.37
14:27:06|34692.3
14:27:07|34692.3
14:27:08|34692.3
14:27:09|34692.3
14:27:10|34692.3
14:27:11|34692.3
14:27:12|34691.98
14:27:13|34691.98
14:27:14|34691.98
14:27:15|34691.98
14:27:16|34691.98
14:27:17|34691.98
14:27:18|34691.98
14:27:19|34689.24
14:27:20|34689.24
14:27:21|34689.24
14:27:23|34689.24
14:27:24|34689.24
14:27:25|34694.37
14:27:27|34694.37
14:27:28|34694.37
14:27:29|34694.37
14:27:30|34694.37
14:27:31|34691.27
14:27:32|34691.27
14:27:33|34691.27
14:27:34|34691.27
14:27:35|34691.27
14:27:36|34691.27
14:27:37|34691.27
14:27:38|34688.57
14:27:39|34691.36
14:27:40|34691.36
14:27:41|34690.55
14:27:42|34690.55
14:27:43|34690.55
14:27:44|34690.55
14:27:45|34690.55
14:27:46|34690.55
14:27:47|34690.55
14:27:48|34690.55
14:27:49|34690.55
14:27:50|34688.61
14:27:51|34688.61
14:27:52|34688.61
14:27:53|34688.61
14:27:54|34688.61
14:27:55|34688.61
14:27:56|34688.61
14:27:57|34694.69
14:27:58|34694.69
14:27:59|34694.68
14:28:00|34694.68
14:28:02|34696.72
14:28:02|34696.72
14:28:03|34696.72
14:28:04|34696.72
14:28:05|34696.72
14:28:07|34693.83
14:28:07|34696.71
14:28:08|34696.71
14:28:10|34696.71
14:28:11|34696.72
14:28:12|34696.72
14:28:13|34696.72
14:28:14|34696.72
14:28:15|34696.72
14:28:16|34696.72
14:28:17|34710.57
14:28:18|34710.57
14:28:19|34710.57
14:28:20|34710.57
14:28:21|34710.57
14:28:22|34710.57
14:28:25|34710.57
14:28:26|34696.72
14:28:26|34696.73
14:28:27|34696.73
14:28:28|34696.72
14:28:30|34683.52
14:28:31|34683.52
14:28:31|34683.52
14:28:32|34683.52
14:28:33|34683.52
14:28:35|34683.52
14:28:36|34683.52
14:28:37|34681.24
14:28:38|34681.24
14:28:39|34681.24
14:28:39|34681.24
14:28:41|34681.24
14:28:42|34681.24
14:28:43|34681.24
14:28:44|34681.24
14:28:44|34681.24
14:28:46|34681.24
14:28:47|34681.24
14:28:48|34678.04
14:28:49|34678.05
14:28:50|34678.05
14:28:51|34678.05
14:28:51|34678.05
14:28:53|34678.04
14:28:54|34678.04
14:28:55|34678.04
14:28:56|34678.04
14:28:57|34678.03
14:28:58|34678.03
14:28:59|34678.03
14:29:00|34678.03
14:29:01|34678.03
14:29:02|34675.82
14:29:03|34675.29
14:29:04|34675.29
14:29:05|34675.29
14:29:06|34681.42
14:29:07|34681.42
14:29:08|34680.17
14:29:09|34680.17
14:29:10|34680.17
14:29:11|34680.17
14:29:12|34680.17
14:29:13|34675.26
14:29:14|34675.26
14:29:15|34675.29
14:29:16|34675.29
14:29:17|34675.25
14:29:18|34675.25
14:29:19|34675.25
14:29:20|34675.25
14:29:21|34675.25
14:29:22|34675.25
14:29:23|34675.25
14:29:25|34675.26
14:29:26|34675.26
14:29:27|34668.31
14:29:29|34668.31
14:29:29|34668.31
14:29:30|34668.31
14:29:32|34668.31
14:29:32|34671.08
14:29:34|34671.08
14:29:35|34671.08
14:29:35|34673.53
14:29:37|34673.53
14:29:37|34677.7
14:29:39|34677.7
14:29:40|34678.
14:29:41|34678.
14:29:41|34678.
14:29:43|34678.
14:29:43|34678.
14:29:45|34678.
14:29:46|34678.
14:29:47|34678.
14:29:48|34678.
14:29:49|34678.
14:29:50|34678.
14:29:51|34678.
14:29:52|34678.
14:29:53|34671.07
14:29:54|34671.07
14:29:55|34671.07
14:29:56|34671.07
14:29:57|34671.07
14:29:58|34671.07
14:29:59|34671.07
14:30:00|34671.07
14:30:02|34671.07
14:30:02|34671.07
14:30:03|34675.11
14:30:05|34675.11
14:30:05|34675.11
14:30:07|34675.11
14:30:07|34675.11
14:30:09|34675.11
14:30:09|34675.11
14:30:10|34675.11
14:30:11|34675.11
14:30:12|34663.5
14:30:13|34663.5
14:30:14|34660.85
14:30:15|34660.85
14:30:16|34660.84
14:30:17|34660.84
14:30:18|34660.84
14:30:19|34651.27
14:30:20|34651.26
14:30:21|34641.65
14:30:23|34641.65
14:30:23|34641.65
14:30:24|34641.65
14:30:26|34641.65
14:30:28|34641.65
14:30:28|34641.65
14:30:30|34641.64
14:30:31|34641.64
14:30:32|34641.64
14:30:33|34641.64
14:30:34|34641.64
14:30:34|34641.64
14:30:36|34641.64
14:30:37|34641.64
14:30:37|34641.64
14:30:39|34641.64
14:30:40|34641.64
14:30:41|34641.64
14:30:42|34641.64
14:30:43|34641.64
14:30:47|34629.71
14:30:48|34621.19
14:30:49|34621.19
14:30:49|34621.19
14:30:51|34621.19
14:30:52|34623.78
14:30:53|34626.08
14:30:53|34626.07
14:30:54|34626.07
14:30:55|34626.07
14:30:57|34621.19
14:30:57|34626.07
14:30:58|34626.07
14:30:59|34626.07
14:31:00|34626.07
14:31:02|34626.07
14:31:03|34626.07
14:31:04|34613.6
14:31:05|34600.61
14:31:06|34610.16
14:31:07|34610.16
14:31:08|34610.16
14:31:09|34610.16
14:31:10|34610.42
14:31:11|34610.42
14:31:12|34639.94
14:31:13|34638.12
14:31:14|34610.92
14:31:15|34610.92
14:31:16|34629.17
14:31:17|34629.17
14:31:18|34625.11
14:31:19|34625.11
14:31:20|34625.11
14:31:21|34625.11
14:31:22|34624.24
14:31:23|34624.24
14:31:24|34624.24
14:31:25|34624.24
14:31:27|34624.24
14:31:28|34635.58
14:31:29|34626.47
14:31:31|34608.92
14:31:32|34608.92
14:31:33|34606.63
14:31:34|34612.35
14:31:35|34600.
14:31:36|34600.
14:31:36|34600.
14:31:38|34600.
14:31:38|34600.
14:31:40|34600.
14:31:41|34600.
14:31:42|34600.
14:31:44|34600.
14:31:45|34624.91
14:31:45|34622.58
14:31:47|34622.61
14:31:47|34622.61
14:31:48|34627.61
14:31:50|34627.61
14:31:50|34628.19
14:31:52|34637.49
14:31:53|34637.49
14:31:54|34637.49
14:31:55|34638.91
14:31:56|34638.91
14:31:56|34638.91
14:31:57|34623.58
14:31:59|34623.58
14:31:59|34623.58
14:32:00|34623.58
14:32:02|34623.58
14:32:03|34623.58
14:32:04|34623.58
14:32:04|34615.62
14:32:05|34625.43
14:32:06|34625.43
14:32:08|34625.43
14:32:08|34629.13
14:32:09|34629.13
14:32:10|34629.13
14:32:12|34631.87
14:32:12|34631.85
14:32:13|34626.63
14:32:14|34626.63
14:32:15|34626.63
14:32:17|34626.63
14:32:18|34626.63
14:32:19|34626.63
14:32:19|34626.63
14:32:20|34626.63
14:32:22|34626.63
14:32:23|34626.63
14:32:23|34623.9
14:32:25|34623.9
14:32:25|34623.9
14:32:28|34623.91
14:32:28|34623.91
14:32:30|34623.91
14:32:31|34623.91
14:32:32|34623.91
14:32:33|34623.91
14:32:34|34617.26
14:32:36|34622.12
14:32:36|34625.11
14:32:38|34625.11
14:32:39|34625.11
14:32:40|34625.11
14:32:41|34625.11
14:32:42|34625.11
14:32:43|34633.68
14:32:44|34633.33
14:32:45|34633.33
14:32:47|34633.33
14:32:47|34640.31
14:32:48|34640.31
14:32:49|34641.
14:32:50|34641.
14:32:52|34641.
14:32:52|34641.
14:32:53|34641.
14:32:55|34641.
14:32:55|34640.99
14:32:56|34640.99
14:32:58|34640.99
14:32:59|34640.99
14:32:59|34640.99
14:33:00|34640.99
14:33:02|34640.99
14:33:02|34640.99
14:33:04|34640.99
14:33:04|34640.99
14:33:05|34640.99
14:33:06|34640.99
14:33:08|34640.99
14:33:09|34640.99
14:33:09|34640.99
14:33:10|34640.99
14:33:11|34640.99
14:33:12|34640.99
14:33:14|34640.99
14:33:14|34640.87
14:33:15|34640.87
14:33:16|34640.87
14:33:17|34640.87
14:33:19|34640.87
14:33:19|34641.
14:33:20|34640.99
14:33:21|34640.99
14:33:22|34640.99
14:33:24|34641.
14:33:24|34640.99
14:33:25|34640.99
14:33:26|34639.49
14:33:28|34639.49
14:33:30|34647.14
14:33:31|34647.14
14:33:32|34647.14
14:33:33|34647.06
14:33:34|34647.06
14:33:35|34647.06
14:33:36|34647.06
14:33:37|34647.06
14:33:39|34647.06
14:33:39|34647.06
14:33:40|34647.06
14:33:42|34647.06
14:33:43|34647.06
14:33:44|34647.06
14:33:46|34647.06
14:33:47|34653.42
14:33:48|34653.42
14:33:49|34665.7
14:33:49|34665.7
14:33:51|34665.7
14:33:51|34665.7
14:33:53|34663.6
14:33:54|34663.6
14:33:54|34663.6
14:33:56|34663.6
14:33:56|34676.48
14:33:57|34676.48
14:33:59|34676.48
14:34:00|34672.88
14:34:00|34672.88
14:34:02|34672.88
14:34:02|34670.1
14:34:03|34670.1
14:34:04|34670.1
14:34:06|34670.1
14:34:07|34670.1
14:34:07|34670.1
14:34:08|34670.1
14:34:09|34670.1
14:34:11|34670.1
14:34:12|34670.1
14:34:13|34670.1
14:34:13|34670.1
14:34:14|34670.1
14:34:16|34670.1
14:34:16|34670.1
14:34:17|34670.1
14:34:18|34674.32
14:34:19|34674.32
14:34:20|34688.77
14:34:21|34688.77
14:34:23|34688.77
14:34:24|34685.89
14:34:24|34685.89
14:34:25|34685.89
14:34:26|34685.89
14:34:27|34685.89
14:34:28|34685.89
14:34:30|34685.89
14:34:31|34685.89
14:34:31|34685.89
14:34:33|34685.89
14:34:34|34685.89
14:34:36|34685.89
14:34:37|34685.99
14:34:38|34685.99
14:34:38|34685.99
14:34:40|34685.99
14:34:40|34685.99
14:34:42|34685.99
14:34:43|34697.33
14:34:44|34696.77
14:34:45|34696.77
14:34:46|34690.39
14:34:47|34690.39
14:34:49|34690.39
14:34:49|34690.39
14:34:50|34690.39
14:34:52|34690.39
14:34:52|34690.39
14:34:53|34688.54
14:34:55|34688.54
14:34:56|34688.54
14:34:57|34687.52
14:34:57|34690.92
14:34:58|34690.92
14:35:00|34690.92
14:35:01|34690.92
14:35:02|34690.92
14:35:03|34690.92
14:35:03|34690.92
14:35:05|34690.92
14:35:07|34690.92
14:35:08|34690.92
14:35:08|34690.92
14:35:10|34690.92
14:35:10|34685.84
14:35:11|34687.98
14:35:13|34687.98
14:35:13|34687.98
14:35:14|34689.83
14:35:15|34689.83
14:35:17|34689.83
14:35:19|34689.83
14:35:19|34689.83
14:35:21|34689.83
14:35:21|34685.42
14:35:23|34685.42
14:35:23|34685.42
14:35:25|34680.29
14:35:26|34667.38
14:35:26|34667.38
14:35:27|34667.38
14:35:29|34667.38
14:35:30|34667.38
14:35:31|34677.65
14:35:32|34683.79
14:35:33|34683.79
14:35:34|34679.77
14:35:35|34679.77
14:35:37|34679.77
14:35:38|34679.77
14:35:39|34679.77
14:35:39|34679.77
14:35:41|34679.77
14:35:42|34682.14
14:35:43|34682.14
14:35:43|34682.14
14:35:44|34682.14
14:35:45|34682.14
14:35:47|34687.51
14:35:47|34687.51
14:35:48|34687.51
14:35:50|34687.51
14:35:51|34687.51
14:35:52|34687.51
14:35:52|34687.51
14:35:54|34687.5
14:35:55|34687.51
14:35:56|34687.51
14:35:57|34687.51
14:35:57|34687.51
14:35:58|34687.51
14:35:59|34687.51
14:36:03|34687.51
14:36:03|34687.5
14:36:05|34687.5
14:36:05|34687.5
14:36:06|34687.5
14:36:08|34690.39
14:36:09|34686.75
14:36:10|34686.75
14:36:10|34686.75
14:36:11|34686.75
14:36:12|34686.75
14:36:14|34686.75
14:36:14|34686.75
14:36:16|34686.92
14:36:17|34686.92
14:36:18|34690.39
14:36:19|34690.39
14:36:20|34698.52
14:36:20|34698.52
14:36:21|34698.52
14:36:23|34698.53
14:36:23|34698.53
14:36:24|34698.53
14:36:26|34698.53
14:36:26|34698.53
14:36:27|34699.44
14:36:29|34699.44
14:36:30|34699.44
14:36:32|34699.44
14:36:33|34709.84
14:36:34|34715.01
14:36:35|34725.4
14:36:36|34725.03
14:36:37|34725.03
14:36:38|34725.03
14:36:39|34725.03
14:36:40|34715.81
14:36:41|34716.01
14:36:42|34716.01
14:36:43|34716.01
14:36:44|34716.01
14:36:45|34716.01
14:36:46|34716.01
14:36:47|34716.01
14:36:48|34717.03
14:36:49|34717.03
14:36:50|34717.03
14:36:52|34717.03
14:36:52|34717.03
14:36:54|34723.77
14:36:55|34725.38
14:36:55|34727.91
14:36:56|34727.91
14:36:57|34727.91
14:36:58|34727.91
14:36:59|34727.91
14:37:00|34727.91
14:37:01|34727.91
14:37:02|34727.91
14:37:03|34727.92
14:37:04|34727.92
14:37:06|34727.92
14:37:07|34727.92
14:37:07|34727.92
14:37:09|34727.92
14:37:10|34727.92
14:37:11|34727.92
14:37:13|34727.92
14:37:13|34735.33
14:37:14|34735.33
14:37:16|34735.33
14:37:18|34744.84
14:37:18|34744.84
14:37:19|34744.84
14:37:20|34744.84
14:37:21|34745.02
14:37:22|34745.02
14:37:23|34750.1
14:37:25|34753.02
14:37:25|34753.03
14:37:26|34756.16
14:37:27|34756.16
14:37:28|34754.74
14:37:29|34754.74
14:37:31|34754.74
14:37:31|34761.26
14:37:33|34761.26
14:37:34|34758.6
14:37:35|34758.6
14:37:36|34758.43
14:37:37|34758.43
14:37:38|34761.07
14:37:40|34750.35
14:37:41|34750.35
14:37:42|34750.35
14:37:43|34750.35
14:37:44|34750.35
14:37:45|34760.38
14:37:46|34760.38
14:37:47|34760.38
14:37:48|34760.38
14:37:49|34756.66
14:37:50|34756.66
14:37:51|34756.66
14:37:52|34756.66
14:37:53|34756.66
14:37:54|34756.66
14:37:55|34756.75
14:37:57|34756.75
14:37:57|34756.98
14:37:58|34756.98
14:38:00|34756.98
14:38:01|34746.78
14:38:01|34746.78
14:38:02|34746.78
14:38:04|34750.43
14:38:05|34746.74
14:38:05|34746.74
14:38:06|34746.74
14:38:08|34746.74
14:38:09|34734.15
14:38:09|34734.15
14:38:10|34734.15
14:38:11|34734.15
14:38:12|34734.15
14:38:13|34734.15
14:38:14|34738.18
14:38:15|34738.18
14:38:17|34745.52
14:38:18|34736.06
14:38:18|34736.06
14:38:20|34736.06
14:38:20|34736.06
14:38:21|34741.44
14:38:23|34741.36
14:38:24|34741.36
14:38:24|34741.36
14:38:25|34741.73
14:38:26|34741.73
14:38:28|34741.73
14:38:29|34741.73
14:38:30|34741.73
14:38:31|34741.73
14:38:32|34753.3
14:38:34|34753.3
14:38:35|34746.96
14:38:36|34746.96
14:38:37|34746.96
14:38:38|34746.96
14:38:39|34746.96
14:38:40|34746.96
14:38:41|34746.96
14:38:42|34746.96
14:38:44|34758.69
14:38:45|34753.94
14:38:46|34746.87
14:38:47|34758.04
14:38:48|34758.04
14:38:49|34757.77
14:38:50|34757.77
14:38:51|34757.77
14:38:52|34757.77
14:38:53|34757.77
14:38:54|34757.77
14:38:55|34757.77
14:38:56|34756.12
14:38:57|34756.12
14:38:58|34759.57
14:38:59|34759.57
14:39:00|34756.39
14:39:01|34752.95
14:39:02|34752.95
14:39:03|34752.95
14:39:04|34751.54
14:39:05|34751.54
14:39:06|34751.54
14:39:07|34751.54
14:39:08|34751.54
14:39:09|34755.3
14:39:10|34754.9
14:39:11|34742.04
14:39:12|34742.04
14:39:13|34754.51
14:39:14|34754.51
14:39:15|34754.51
14:39:16|34754.51
14:39:17|34754.51
14:39:18|34754.51
14:39:19|34754.51
14:39:20|34754.51
14:39:21|34754.51
14:39:22|34754.51
14:39:23|34754.51
14:39:24|34760.3
14:39:26|34760.3
14:39:27|34761.5
14:39:28|34761.5
14:39:29|34761.5
14:39:30|34761.5
14:39:30|34761.5
14:39:31|34761.5
14:39:32|34761.5
14:39:33|34761.5
14:39:35|34751.32
14:39:36|34751.32
14:39:37|34752.01
14:39:38|34752.01
14:39:40|34752.01
14:39:41|34752.7
14:39:42|34752.7
14:39:43|34752.7
14:39:44|34752.7
14:39:45|34752.7
14:39:46|34752.7
14:39:47|34751.33
14:39:48|34751.33
14:39:49|34751.33
14:39:50|34751.33
14:39:51|34751.33
14:39:51|34751.33
14:39:53|34751.33
14:39:54|34755.39
14:39:55|34755.39
14:39:56|34755.39
14:39:57|34755.39
14:39:58|34755.39
14:39:59|34755.39
14:40:00|34755.39
14:40:01|34755.39
14:40:02|34755.39
14:40:03|34755.39
14:40:04|34766.32
14:40:06|34766.31
14:40:06|34766.31
14:40:07|34766.31
14:40:08|34766.31
14:40:09|34766.33
14:40:11|34766.33
14:40:11|34771.07
14:40:13|34771.07
14:40:13|34771.07
14:40:14|34771.07
14:40:16|34782.7
14:40:17|34783.25
14:40:19|34772.3
14:40:19|34772.3
14:40:20|34772.88
14:40:21|34772.88
14:40:22|34774.55
14:40:24|34774.55
14:40:24|34774.55
14:40:25|34774.55
14:40:27|34774.13
14:40:27|34764.77
14:40:29|34764.77
14:40:30|34764.77
14:40:31|34764.77
14:40:33|34766.45
14:40:34|34773.29
14:40:34|34773.29
14:40:36|34773.29
14:40:37|34768.97
14:40:38|34768.97
14:40:39|34768.97
14:40:40|34768.97
14:40:41|34768.97
14:40:42|34768.97
14:40:44|34768.97
14:40:44|34768.97
14:40:45|34768.97
14:40:46|34768.97
14:40:47|34768.97
14:40:48|34773.34
14:40:49|34767.59
14:40:50|34773.33
14:40:51|34773.33
14:40:52|34773.33
14:40:53|34766.1
14:40:55|34766.1
14:40:55|34765.05
14:40:57|34767.82
14:40:57|34767.82
14:40:58|34745.04
14:40:59|34745.04
14:41:00|34745.04
14:41:01|34745.04
14:41:03|34745.04
14:41:03|34745.04
14:41:04|34745.04
14:41:05|34745.04
14:41:06|34745.04
14:41:07|34745.04
14:41:09|34745.04
14:41:10|34745.04
14:41:10|34745.04
14:41:11|34762.68
14:41:12|34762.68
14:41:14|34762.68
14:41:14|34762.68
14:41:16|34762.68
14:41:17|34762.68
14:41:18|34762.68
14:41:18|34762.68
14:41:19|34762.68
14:41:20|34762.68
14:41:21|34762.68
14:41:23|34762.68
14:41:24|34769.18
14:41:24|34769.18
14:41:26|34769.18
14:41:27|34769.18
14:41:29|34769.18
14:41:29|34769.18
14:41:31|34769.18
14:41:31|34769.18
14:41:32|34769.18
14:41:34|34769.18
14:41:35|34769.18
14:41:37|34769.18
14:41:38|34763.42
14:41:39|34763.58
14:41:40|34763.58
14:41:42|34764.47
14:41:42|34764.47
14:41:44|34764.47
14:41:45|34765.55
14:41:46|34765.87
14:41:47|34765.87
14:41:48|34765.87
14:41:49|34757.25
14:41:50|34757.25
14:41:50|34757.25
14:41:52|34757.25
14:41:53|34757.25
14:41:54|34757.25
14:41:54|34757.25
14:41:57|34757.25
14:41:58|34754.02
14:41:58|34757.29
14:41:59|34757.29
14:42:01|34757.29
14:42:02|34757.29
14:42:02|34757.29
14:42:03|34757.29
14:42:04|34757.29
14:42:06|34760.98
14:42:07|34760.98
14:42:07|34768.84
14:42:09|34759.75
14:42:10|34759.75
14:42:11|34759.75
14:42:12|34759.75
14:42:13|34759.75
14:42:14|34760.94
14:42:15|34760.94
14:42:16|34760.94
14:42:18|34760.94
14:42:19|34759.62
14:42:19|34759.62
14:42:20|34759.62
14:42:21|34759.62
14:42:22|34759.62
14:42:25|34749.92
14:42:25|34749.92
14:42:26|34755.88
14:42:28|34757.18
14:42:28|34757.18
14:42:29|34757.18
14:42:30|34761.97
14:42:32|34749.24
14:42:32|34749.24
14:42:33|34749.24
14:42:34|34749.24
14:42:36|34749.24
14:42:37|34759.66
14:42:38|34759.66
14:42:39|34760.57
14:42:40|34760.57
14:42:41|34760.57
14:42:42|34760.57
14:42:43|34760.57
14:42:44|34760.57
14:42:45|34760.57
14:42:48|34773.76
14:42:49|34773.54
14:42:50|34773.56
14:42:51|34785.21
14:42:52|34785.21
14:42:54|34785.21
14:42:54|34785.21
14:42:56|34789.39
14:42:57|34789.38
14:42:57|34780.05
14:42:59|34780.05
14:43:00|34780.05
14:43:01|34775.14
14:43:02|34779.7
14:43:03|34786.91
14:43:04|34786.91
14:43:05|34786.91
14:43:06|34797.08
14:43:07|34797.08
14:43:08|34797.08
14:43:09|34797.08
14:43:10|34797.08
14:43:11|34799.53
14:43:12|34804.42
14:43:13|34800.01
14:43:14|34800.01
14:43:15|34800.01
14:43:16|34812.32
14:43:17|34816.17
14:43:18|34816.17
14:43:20|34816.17
14:43:20|34809.65
14:43:21|34809.65
14:43:22|34809.12
14:43:24|34809.12
14:43:25|34802.16
14:43:25|34802.16
14:43:27|34803.33
14:43:27|34803.33
14:43:29|34803.33
14:43:30|34803.8
14:43:31|34803.8
14:43:32|34804.34
14:43:33|34804.34
14:43:34|34804.34
14:43:35|34804.34
14:43:36|34804.34
14:43:37|34804.34
14:43:39|34804.34
14:43:40|34804.34
14:43:41|34804.34
14:43:42|34804.34
14:43:43|34804.56
14:43:43|34804.56
14:43:44|34804.56
14:43:45|34804.56
14:43:46|34804.56
14:43:48|34806.75
14:43:49|34806.75
14:43:50|34806.75
14:43:51|34806.75
14:43:55|34806.75
14:43:56|34806.75
14:43:57|34806.75
14:43:58|34820.83
14:43:59|34820.81
14:44:00|34820.85
14:44:01|34820.85
14:44:02|34821.03
14:44:03|34821.03
14:44:04|34813.57
14:44:05|34803.59
14:44:06|34803.59
14:44:07|34803.59
14:44:08|34812.99
14:44:09|34812.99
14:44:10|34811.78
14:44:11|34811.78
14:44:13|34805.84
14:44:13|34804.56
14:44:14|34804.56
14:44:15|34804.56
14:44:16|34804.56
14:44:18|34804.56
14:44:18|34804.56
14:44:20|34804.56
14:44:21|34804.56
14:44:21|34804.56
14:44:23|34804.56
14:44:23|34804.56
14:44:24|34804.56
14:44:25|34804.56
14:44:26|34804.56
14:44:28|34813.72
14:44:28|34813.72
14:44:29|34813.72
14:44:30|34813.72
14:44:31|34807.07
14:44:32|34807.07
14:44:33|34807.07
14:44:35|34807.07
14:44:35|34807.07
14:44:37|34807.07
14:44:37|34807.07
14:44:39|34807.07
14:44:40|34809.4
14:44:42|34808.44
14:44:43|34808.44
14:44:43|34803.91
14:44:45|34808.3
14:44:46|34808.3
14:44:47|34808.3
14:44:48|34808.3
14:44:49|34808.3
14:44:50|34801.37
14:44:51|34801.37
14:44:52|34800.02
14:44:53|34800.02
14:44:53|34800.02
14:44:55|34800.02
14:44:56|34800.02
14:44:57|34800.02
14:44:59|34800.
14:44:59|34793.35
14:45:00|34803.75
14:45:01|34809.5
14:45:02|34809.5
14:45:04|34809.5
14:45:04|34815.28
14:45:06|34815.28
14:45:07|34815.28
14:45:07|34807.59
14:45:08|34821.27
14:45:10|34821.26
14:45:11|34821.26
14:45:11|34821.26
14:45:12|34821.26
14:45:13|34821.26
14:45:15|34821.26
14:45:15|34815.89
14:45:16|34824.04
14:45:17|34824.04
14:45:18|34804.17
14:45:19|34804.17
14:45:20|34804.17
14:45:21|34802.65
14:45:22|34798.21
14:45:23|34798.21
14:45:24|34798.21
14:45:25|34798.21
14:45:27|34798.21
14:45:27|34798.21
14:45:28|34798.21
14:45:29|34798.21
14:45:30|34798.21
14:45:32|34798.21
14:45:32|34798.21
14:45:33|34798.21
14:45:35|34798.21
14:45:36|34798.21
14:45:37|34822.12
14:45:38|34822.12
14:45:39|34822.12
14:45:41|34810.95
14:45:43|34810.95
14:45:43|34810.95
14:45:45|34810.95
14:45:46|34810.95
14:45:46|34810.95
14:45:48|34808.73
14:45:48|34808.73
14:45:49|34789.71
14:45:51|34789.71
14:45:52|34789.71
14:45:53|34789.71
14:45:54|34789.71
14:45:54|34777.15
14:45:56|34777.15
14:45:56|34777.15
14:45:58|34777.15
14:45:59|34770.08
14:46:00|34770.08
14:46:00|34771.44
14:46:02|34763.44
14:46:03|34763.44
14:46:03|34763.44
14:46:06|34763.44
14:46:06|34763.44
14:46:07|34763.44
14:46:09|34773.89
14:46:09|34773.89
14:46:10|34773.89
14:46:11|34773.89
14:46:12|34784.77
14:46:13|34780.82
14:46:14|34780.59
14:46:15|34773.54
14:46:17|34759.71
14:46:17|34759.76
14:46:18|34759.76
14:46:20|34759.76
14:46:20|34759.76
14:46:21|34765.67
14:46:22|34765.67
14:46:23|34765.67
14:46:24|34758.62
14:46:25|34758.62
14:46:26|34758.62
14:46:27|34758.62
14:46:28|34757.24
14:46:29|34757.24
14:46:31|34757.15
14:46:31|34757.15
14:46:33|34757.15
14:46:34|34757.15
14:46:36|34757.15
14:46:36|34757.15
14:46:37|34757.15
14:46:39|34765.77
14:46:39|34765.77
14:46:42|34765.77
14:46:43|34765.77
14:46:43|34765.77
14:46:44|34765.77
14:46:45|34765.77
14:46:47|34765.77
14:46:48|34765.77
14:46:49|34765.77
14:46:49|34787.53
14:46:51|34773.18
14:46:52|34773.18
14:46:53|34773.18
14:46:54|34773.18
14:46:55|34773.18
14:46:56|34773.18
14:46:57|34791.24
14:46:58|34791.24
14:46:59|34806.36
14:47:00|34809.13
14:47:01|34809.13
14:47:02|34802.21
14:47:03|34801.67
14:47:04|34801.67
14:47:05|34801.67
14:47:06|34801.67
14:47:07|34803.82
14:47:08|34803.82
14:47:09|34803.82
14:47:10|34811.62
14:47:12|34811.62
14:47:12|34811.62
14:47:14|34811.62
14:47:14|34811.62
14:47:15|34796.03
14:47:17|34796.03
14:47:17|34796.03
14:47:19|34796.03
14:47:20|34796.03
14:47:21|34802.28
14:47:22|34802.28
14:47:23|34802.28
14:47:24|34802.28
14:47:25|34802.28
14:47:26|34812.59
14:47:27|34812.59
14:47:28|34816.
14:47:29|34815.97
14:47:30|34815.97
14:47:31|34815.97
14:47:32|34815.97
14:47:33|34815.97
14:47:34|34815.97
14:47:36|34802.84
14:47:36|34802.84
14:47:37|34802.84
14:47:38|34791.66
14:47:39|34791.66
14:47:40|34791.66
14:47:42|34791.66
14:47:44|34791.66
14:47:44|34791.66
14:47:46|34784.28
14:47:47|34780.22
14:47:48|34780.22
14:47:49|34780.22
14:47:50|34780.22
14:47:51|34774.47
14:47:51|34774.47
14:47:52|34774.49
14:47:53|34774.49
14:47:55|34774.49
14:47:55|34788.86
14:47:57|34788.86
14:47:57|34788.86
14:47:58|34788.86
14:48:00|34788.86
14:48:00|34788.86
14:48:02|34788.86
14:48:03|34788.86
14:48:03|34780.
14:48:04|34780.
14:48:05|34780.
14:48:07|34780.
14:48:07|34780.
14:48:09|34780.
14:48:11|34780.
14:48:12|34780.
14:48:12|34780.
14:48:14|34780.
14:48:15|34780.
14:48:16|34780.
14:48:17|34780.
14:48:18|34780.07
14:48:19|34780.07
14:48:19|34780.07
14:48:22|34775.9
14:48:22|34775.89
14:48:24|34775.89
14:48:24|34773.73
14:48:25|34773.73
14:48:26|34773.73
14:48:27|34768.39
14:48:28|34768.39
14:48:29|34768.39
14:48:30|34762.25
14:48:31|34762.25
14:48:32|34762.25
14:48:33|34762.25
14:48:34|34765.51
14:48:35|34765.51
14:48:37|34765.51
14:48:37|34765.51
14:48:38|34765.51
14:48:39|34766.
14:48:40|34766.
14:48:41|34766.
14:48:43|34766.
14:48:44|34766.
14:48:46|34759.09
14:48:47|34760.06
14:48:48|34762.75
14:48:49|34761.23
14:48:49|34761.23
14:48:51|34752.67
14:48:52|34752.67
14:48:52|34752.67
14:48:54|34752.67
14:48:55|34752.88
14:48:56|34752.88
14:48:57|34752.88
14:48:58|34752.88
14:48:59|34752.88
14:49:00|34752.88
14:49:01|34752.88
14:49:02|34752.88
14:49:03|34752.88
14:49:04|34752.88
14:49:05|34752.88
14:49:06|34752.88
14:49:07|34752.88
14:49:08|34752.78
14:49:09|34752.78
14:49:10|34752.78
14:49:13|34752.78
14:49:14|34748.95
14:49:15|34748.93
14:49:16|34748.93
14:49:17|34748.93
14:49:18|34748.93
14:49:19|34750.72
14:49:20|34750.72
14:49:21|34750.72
14:49:23|34750.72
14:49:23|34750.72
14:49:25|34752.95
14:49:25|34766.67
14:49:26|34766.67
14:49:27|34766.67
14:49:29|34760.41
14:49:29|34760.41
14:49:31|34760.41
14:49:32|34760.41
14:49:33|34760.41
14:49:34|34763.44
14:49:35|34763.44
14:49:36|34763.44
14:49:36|34763.44
14:49:38|34763.63
14:49:39|34763.62
14:49:40|34763.62
14:49:41|34770.7
14:49:42|34760.81
14:49:43|34760.81
14:49:44|34760.81
14:49:46|34760.81
14:49:47|34760.81
14:49:48|34760.81
14:49:49|34750.86
14:49:50|34750.86
14:49:51|34750.86
14:49:52|34750.86
14:49:53|34743.56
14:49:54|34743.56
14:49:55|34743.56
14:49:57|34743.56
14:49:57|34734.32
14:49:58|34734.32
14:50:00|34730.09
14:50:01|34730.09
14:50:02|34733.87
14:50:03|34737.36
14:50:03|34737.36
14:50:05|34737.36
14:50:06|34737.36
14:50:07|34745.63
14:50:08|34746.99
14:50:09|34746.94
14:50:10|34746.94
14:50:11|34746.94
14:50:12|34746.94
14:50:13|34746.94
14:50:14|34742.61
14:50:15|34742.61
14:50:16|34733.21
14:50:17|34745.83
14:50:18|34745.83
14:50:19|34745.83
14:50:20|34746.99
14:50:21|34746.99
14:50:22|34746.98
14:50:23|34746.98
14:50:24|34746.98
14:50:25|34746.98
14:50:26|34746.98
14:50:27|34750.45
14:50:29|34747.64
14:50:29|34747.7
14:50:30|34747.7
14:50:31|34747.7
14:50:32|34747.7
14:50:33|34747.7
14:50:35|34747.7
14:50:35|34743.46
14:50:36|34743.46
14:50:37|34743.46
14:50:39|34735.22
14:50:39|34735.22
14:50:40|34734.39
14:50:41|34734.39
14:50:42|34734.39
14:50:44|34731.89
14:50:45|34731.89
14:50:45|34732.15
14:50:47|34731.9
14:50:49|34731.89
14:50:50|34726.82
14:50:50|34726.82
14:50:51|34729.16
14:50:53|34729.16
14:50:54|34725.02
14:50:55|34725.02
14:50:56|34736.53
14:50:57|34728.76
14:50:58|34728.76
14:50:59|34727.16
14:50:59|34727.16
14:51:01|34727.16
14:51:03|34727.16
14:51:04|34728.46
14:51:05|34723.87
14:51:06|34723.87
14:51:07|34723.87
14:51:09|34723.87
14:51:09|34723.87
14:51:11|34723.87
14:51:12|34723.87
14:51:13|34736.67
14:51:13|34736.67
14:51:14|34732.05
14:51:16|34732.05
14:51:17|34732.05
14:51:18|34732.05
14:51:19|34732.05
14:51:20|34732.05
14:51:21|34732.05
14:51:22|34732.05
14:51:23|34732.05
14:51:24|34736.85
14:51:25|34735.07
14:51:29|34735.07
14:51:29|34721.57
14:51:30|34721.57
14:51:32|34714.78
14:51:32|34719.83
14:51:33|34719.83
14:51:34|34719.83
14:51:35|34719.83
14:51:38|34725.14
14:51:38|34727.39
14:51:39|34727.39
14:51:40|34727.39
14:51:41|34727.39
14:51:43|34727.39
14:51:43|34727.39
14:51:44|34727.39
14:51:46|34727.39
14:51:48|34727.39
14:51:49|34727.39
14:51:50|34727.39
14:51:52|34727.39
14:51:52|34727.39
14:51:54|34727.39
14:51:55|34727.39
14:51:56|34719.2
14:51:57|34719.2
14:51:58|34719.2
14:51:58|34719.2
14:51:59|34719.56
14:52:00|34719.56
14:52:02|34719.56
14:52:02|34719.56
14:52:04|34719.56
14:52:04|34719.56
14:52:05|34727.39
14:52:06|34733.71
14:52:08|34733.71
14:52:08|34733.7
14:52:10|34733.7
14:52:11|34740.65
14:52:11|34740.65
14:52:13|34740.65
14:52:13|34736.49
14:52:15|34736.49
14:52:15|34736.49
14:52:17|34736.48
14:52:18|34736.48
14:52:19|34743.34
14:52:20|34743.34
14:52:20|34732.85
14:52:22|34732.85
14:52:23|34732.85
14:52:24|34732.85
14:52:24|34742.62
14:52:26|34742.62
14:52:26|34742.61
14:52:27|34737.92
14:52:29|34737.99
14:52:29|34735.23
14:52:31|34735.23
14:52:31|34735.23
14:52:33|34723.19
14:52:34|34723.19
14:52:34|34723.19
14:52:36|34723.19
14:52:36|34723.19
14:52:38|34733.92
14:52:39|34733.91
14:52:40|34733.91
14:52:41|34730.72
14:52:42|34730.8
14:52:43|34730.8
14:52:44|34730.8
14:52:45|34730.8
14:52:46|34730.8
14:52:48|34730.8
14:52:49|34730.8
14:52:49|34730.8
14:52:51|34738.24
14:52:52|34738.24
14:52:53|34738.24
14:52:54|34739.73
14:52:55|34739.73
14:52:56|34739.73
14:52:57|34739.73
14:52:59|34739.73
14:53:00|34739.73
14:53:00|34745.15
14:53:02|34745.15
14:53:03|34745.33
14:53:04|34745.55
14:53:05|34745.56
14:53:06|34749.57
14:53:07|34749.57
14:53:08|34749.57
14:53:09|34749.57
14:53:10|34749.57
14:53:11|34749.57
14:53:12|34749.57
14:53:13|34749.57
14:53:14|34749.57
14:53:15|34749.57
14:53:16|34749.57
14:53:17|34749.57
14:53:18|34749.57
14:53:19|34749.57
14:53:20|34749.57
14:53:21|34740.94
14:53:22|34743.81
14:53:23|34743.81
14:53:24|34743.81
14:53:25|34743.81
14:53:26|34743.82
14:53:27|34743.82
14:53:28|34743.82
14:53:29|34743.82
14:53:30|34743.82
14:53:32|34750.94
14:53:32|34755.48
14:53:34|34755.48
14:53:34|34755.48
14:53:35|34755.48
14:53:36|34756.13
14:53:37|34755.43
14:53:38|34755.43
14:53:39|34755.43
14:53:40|34756.13
14:53:41|34756.13
14:53:43|34756.13
14:53:43|34756.13
14:53:44|34756.13
14:53:46|34756.13
14:53:46|34756.13
14:53:48|34756.13
14:53:49|34756.13
14:53:50|34756.13
14:53:51|34766.04
14:53:52|34766.04
14:53:53|34773.
14:53:54|34773.
14:53:55|34783.33
14:53:56|34783.97
14:53:57|34784.78
14:53:58|34784.78
14:54:00|34784.78
14:54:01|34784.78
14:54:01|34785.93
14:54:02|34786.28
14:54:03|34788.43
14:54:04|34788.43
14:54:05|34782.95
14:54:06|34782.95
14:54:08|34776.85
14:54:08|34776.85
14:54:10|34776.85
14:54:10|34776.85
14:54:12|34776.85
14:54:12|34783.12
14:54:14|34783.12
14:54:15|34783.12
14:54:15|34783.12
14:54:16|34783.12
14:54:18|34783.12
14:54:18|34783.12
14:54:19|34769.68
14:54:21|34769.68
14:54:22|34769.68
14:54:22|34766.34
14:54:23|34760.9
14:54:24|34768.9
14:54:25|34768.9
14:54:26|34768.9
14:54:27|34768.9
14:54:29|34768.9
14:54:29|34768.9
14:54:30|34768.9
14:54:31|34768.9
14:54:32|34768.9
14:54:33|34768.9
14:54:35|34768.9
14:54:35|34752.52
14:54:37|34752.52
14:54:37|34752.53
14:54:38|34752.53
14:54:39|34752.53
14:54:40|34752.52
14:54:41|34752.52
14:54:42|34752.52
14:54:43|34752.52
14:54:44|34752.52
14:54:46|34752.52
14:54:47|34752.52
14:54:49|34752.52
14:54:50|34745.57
14:54:51|34745.57
14:54:52|34745.57
14:54:53|34745.57
14:54:54|34745.57
14:54:55|34743.83
14:54:56|34743.83
14:54:57|34743.83
14:54:58|34743.84
14:54:59|34743.84
14:55:00|34743.84
14:55:01|34743.83
14:55:02|34743.83
14:55:03|34744.31
14:55:04|34744.31
14:55:05|34744.31
14:55:06|34744.31
14:55:07|34744.31
14:55:08|34743.84
14:55:10|34743.84
14:55:10|34743.84
14:55:11|34743.84
14:55:13|34743.84
14:55:13|34743.84
14:55:14|34743.84
14:55:15|34743.83
14:55:17|34736.58
14:55:17|34736.58
14:55:19|34736.58
14:55:20|34740.88
14:55:21|34740.88
14:55:22|34740.88
14:55:23|34740.88
14:55:23|34740.88
14:55:24|34740.88
14:55:25|34740.88
14:55:26|34743.83
14:55:27|34739.68
14:55:29|34739.68
14:55:29|34739.68
14:55:30|34737.55
14:55:32|34737.55
14:55:32|34737.55
14:55:33|34737.55
14:55:34|34735.22
14:55:35|34735.22
14:55:37|34736.9
14:55:38|34736.9
14:55:39|34736.9
14:55:39|34736.9
14:55:40|34736.9
14:55:41|34736.9
14:55:42|34736.9
14:55:43|34735.32
14:55:45|34742.13
14:55:45|34742.13
14:55:47|34736.62
14:55:48|34736.62
14:55:49|34745.15
14:55:49|34747.07
14:55:51|34747.07
14:55:52|34749.1
14:55:53|34749.1
14:55:54|34749.1
14:55:55|34749.1
14:55:56|34749.11
14:55:57|34756.06
14:55:58|34755.2
14:55:59|34755.2
14:56:00|34755.2
14:56:01|34757.09
14:56:02|34757.09
14:56:03|34753.29
14:56:04|34753.49
14:56:05|34753.49
14:56:07|34753.49
14:56:07|34753.49
14:56:09|34753.49
14:56:09|34753.49
14:56:10|34767.16
14:56:11|34773.38
14:56:12|34773.38
14:56:13|34773.38
14:56:15|34770.66
14:56:15|34770.66
14:56:16|34770.66
14:56:18|34770.66
14:56:18|34770.66
14:56:19|34777.63
14:56:21|34777.63
14:56:21|34777.63
14:56:23|34777.63
14:56:23|34777.63
14:56:24|34777.63
14:56:25|34777.63
14:56:26|34777.63
14:56:27|34777.63
14:56:28|34783.34
14:56:29|34772.39
14:56:30|34772.39
14:56:31|34765.79
14:56:32|34765.79
14:56:34|34765.79
14:56:34|34777.11
14:56:35|34777.11
14:56:36|34777.11
14:56:37|34777.11
14:56:38|34777.11
14:56:39|34789.88
14:56:41|34781.93
14:56:42|34784.42
14:56:43|34784.42
14:56:43|34784.42
14:56:44|34786.87
14:56:45|34786.46
14:56:46|34786.46
14:56:47|34786.46
14:56:48|34786.46
14:56:49|34786.46
14:56:51|34783.21
14:56:52|34783.21
14:56:53|34783.21
14:56:55|34783.21
14:56:55|34783.21
14:56:57|34780.36
14:56:58|34780.36
14:56:58|34780.36
14:56:59|34774.22
14:57:02|34774.22
14:57:03|34778.59
14:57:03|34778.59
14:57:04|34778.59
14:57:06|34778.59
14:57:07|34776.78
14:57:08|34772.96
14:57:09|34772.56
14:57:09|34772.57
14:57:10|34765.61
14:57:12|34765.61
14:57:13|34762.7
14:57:14|34762.7
14:57:14|34762.7
14:57:15|34762.7
14:57:17|34760.69
14:57:18|34760.69
14:57:21|34760.69
14:57:22|34760.69
14:57:23|34760.69
14:57:24|34760.69
14:57:25|34760.69
14:57:26|34760.69
14:57:27|34753.82
14:57:28|34758.41
14:57:29|34758.41
14:57:30|34762.69
14:57:31|34762.69
14:57:32|34762.69
14:57:33|34762.69
14:57:34|34762.69
14:57:35|34762.34
14:57:36|34758.42
14:57:37|34758.41
14:57:38|34758.41
14:57:39|34758.41
14:57:41|34758.41
14:57:41|34758.41
14:57:42|34758.42
14:57:43|34750.12
14:57:44|34750.12
14:57:45|34750.12
14:57:46|34750.12
14:57:47|34749.38
14:57:48|34749.38
14:57:49|34749.39
14:57:50|34742.46
14:57:52|34747.08
14:57:54|34747.08
14:57:55|34747.11
14:57:56|34747.11
14:57:56|34740.12
14:57:58|34740.12
14:57:59|34737.5
14:58:00|34737.5
14:58:01|34737.5
14:58:02|34737.5
14:58:04|34737.5
14:58:05|34742.22
14:58:05|34744.74
14:58:06|34748.86
14:58:07|34748.65
14:58:09|34748.65
14:58:10|34748.51
14:58:10|34745.54
14:58:12|34745.6
14:58:12|34745.6
14:58:14|34745.6
14:58:15|34740.81
14:58:16|34740.81
14:58:17|34740.81
14:58:18|34740.81
14:58:19|34740.81
14:58:20|34739.47
14:58:21|34739.47
14:58:22|34739.47
14:58:23|34739.47
14:58:24|34739.47
14:58:25|34739.47
14:58:26|34739.47
14:58:27|34739.47
14:58:28|34739.47
14:58:29|34739.47
14:58:30|34739.47
14:58:31|34739.47
14:58:32|34731.45
14:58:33|34729.6
14:58:34|34729.6
14:58:35|34729.6
14:58:36|34729.6
14:58:37|34729.6
14:58:38|34729.6
14:58:39|34729.6
14:58:40|34729.6
14:58:41|34729.6
14:58:42|34729.6
14:58:43|34734.8
14:58:44|34734.8
14:58:45|34735.9
14:58:46|34738.73
14:58:47|34738.73
14:58:48|34738.73
14:58:49|34738.73
14:58:50|34737.39
14:58:51|34741.78
14:58:52|34741.78
14:58:54|34741.78
14:58:55|34751.14
14:58:56|34750.28
14:58:58|34752.82
14:58:59|34752.81
14:59:00|34752.82
14:59:00|34752.82
14:59:01|34752.82
14:59:03|34752.82
14:59:04|34752.82
14:59:05|34752.82
14:59:06|34752.82
14:59:07|34744.98
14:59:09|34744.98
14:59:09|34744.98
14:59:11|34744.98
14:59:12|34744.98
14:59:12|34743.82
14:59:13|34743.82
14:59:14|34743.82
14:59:16|34743.82
14:59:16|34743.82
14:59:17|34743.82
14:59:20|34743.82
14:59:20|34745.76
14:59:21|34745.76
14:59:22|34745.76
14:59:23|34745.87
14:59:25|34745.87
14:59:26|34745.87
14:59:27|34752.56
14:59:27|34752.56
14:59:29|34752.56
14:59:30|34752.56
14:59:31|34752.56
14:59:31|34752.56
14:59:33|34752.56
14:59:34|34752.56
14:59:35|34752.56
14:59:36|34752.56
14:59:37|34752.56
14:59:39|34748.51
14:59:39|34748.51
14:59:41|34748.51
14:59:41|34746.88
14:59:42|34746.88
14:59:44|34746.88
14:59:45|34746.88
14:59:45|34746.88
14:59:46|34746.88
14:59:47|34746.88
14:59:48|34746.88
14:59:49|34762.7
14:59:51|34762.7
14:59:52|34762.7
14:59:52|34762.7
14:59:53|34762.7
14:59:55|34762.7
14:59:56|34762.7
14:59:58|34758.06
14:59:59|34758.06
15:00:00|34758.06
15:00:01|34757.96
15:00:02|34744.2
15:00:04|34744.2
15:00:05|34735.74
15:00:06|34741.13
15:00:06|34753.28
15:00:07|34753.28
15:00:08|34753.28
15:00:09|34762.7
15:00:11|34765.03
15:00:11|34773.27
15:00:12|34773.33
15:00:14|34768.53
15:00:15|34773.33
15:00:16|34773.33
15:00:16|34770.25
15:00:18|34770.25
15:00:19|34776.17
15:00:19|34776.17
15:00:21|34776.17
15:00:21|34762.26
15:00:23|34762.26
15:00:24|34762.26
15:00:25|34762.26
15:00:25|34762.26
15:00:26|34762.26
15:00:28|34762.26
15:00:29|34762.26
15:00:30|34762.26
15:00:30|34762.26
15:00:32|34780.91
15:00:32|34786.28
15:00:33|34786.28
15:00:34|34786.28
15:00:35|34786.27
15:00:37|34786.27
15:00:37|34786.27
15:00:39|34786.28
15:00:40|34786.28
15:00:41|34786.28
15:00:42|34786.28
15:00:43|34786.28
15:00:44|34789.07
15:00:45|34789.07
15:00:46|34791.87
15:00:47|34791.87
15:00:48|34791.76
15:00:49|34791.86
15:00:50|34791.87
15:00:51|34791.87
15:00:52|34791.86
15:00:53|34799.4
15:00:54|34799.4
15:00:56|34801.94
15:00:57|34801.95
15:00:58|34801.95
15:00:59|34801.95
15:01:00|34808.86
15:01:03|34808.86
15:01:03|34809.66
15:01:05|34809.66
15:01:06|34803.55
15:01:07|34803.55
15:01:08|34803.55
15:01:09|34788.02
15:01:10|34796.19
15:01:11|34788.81
15:01:12|34788.81
15:01:13|34786.96
15:01:14|34789.69
15:01:15|34789.69
15:01:16|34789.69
15:01:17|34789.69
15:01:18|34781.62
15:01:19|34781.62
15:01:20|34778.08
15:01:21|34790.21
15:01:22|34790.09
15:01:23|34790.98
15:01:24|34788.51
15:01:25|34788.51
15:01:27|34788.51
15:01:27|34788.51
15:01:29|34788.51
15:01:29|34778.82
15:01:31|34778.48
15:01:32|34783.42
15:01:32|34783.42
15:01:34|34783.42
15:01:34|34783.19
15:01:35|34783.19
15:01:36|34785.72
15:01:37|34785.72
15:01:39|34785.72
15:01:40|34785.72
15:01:40|34792.68
15:01:42|34792.68
15:01:42|34803.55
15:01:43|34810.55
15:01:44|34810.55
15:01:46|34810.55
15:01:46|34810.55
15:01:48|34817.43
15:01:48|34817.43
15:01:50|34813.74
15:01:51|34813.74
15:01:52|34813.74
15:01:52|34813.74
15:01:54|34813.74
15:01:54|34796.91
15:01:56|34796.91
15:01:57|34796.6
15:02:00|34796.6
15:02:01|34794.31
15:02:02|34795.97
15:02:03|34795.97
15:02:05|34802.59
15:02:06|34802.59
15:02:07|34802.59
15:02:08|34792.86
15:02:09|34792.86
15:02:10|34792.86
15:02:11|34792.86
15:02:12|34778.22
15:02:13|34778.19
15:02:14|34780.57
15:02:15|34780.57
15:02:17|34780.57
15:02:17|34780.57
15:02:19|34780.57
15:02:20|34780.57
15:02:21|34788.81
15:02:22|34788.81
15:02:23|34788.81
15:02:24|34788.81
15:02:24|34788.81
15:02:26|34788.81
15:02:26|34788.81
15:02:28|34788.81
15:02:29|34788.81
15:02:30|34797.32
15:02:31|34797.32
15:02:32|34795.56
15:02:34|34795.56
15:02:35|34793.85
15:02:36|34793.85
15:02:37|34799.07
15:02:38|34799.07
15:02:39|34806.03
15:02:40|34806.03
15:02:41|34810.98
15:02:42|34810.98
15:02:43|34810.98
15:02:44|34810.98
15:02:45|34817.94
15:02:46|34817.94
15:02:47|34813.18
15:02:48|34813.18
15:02:49|34815.1
15:02:50|34815.12
15:02:51|34815.12
15:02:52|34815.12
15:02:53|34815.12
15:02:54|34815.12
15:02:55|34815.12
15:02:56|34808.98
15:02:57|34808.98
15:02:58|34808.98
15:02:59|34808.07
15:03:00|34808.07
15:03:02|34801.9
15:03:03|34802.5
15:03:04|34801.21
15:03:05|34801.21
15:03:06|34801.21
15:03:07|34801.21
15:03:14|34790.75
15:03:15|34808.96
15:03:15|34808.97
15:03:16|34808.97
15:03:17|34808.97
15:03:18|34808.97
15:03:19|34808.97
15:03:21|34808.97
15:03:21|34808.97
15:03:22|34808.97
15:03:23|34808.97
15:03:25|34808.97
15:03:25|34808.97
15:03:26|34808.97
15:03:27|34808.97
15:03:28|34805.11
15:03:30|34798.75
15:03:31|34798.75
15:03:32|34803.66
15:03:33|34803.66
15:03:34|34803.66
15:03:35|34803.66
15:03:35|34794.21
15:03:37|34794.2
15:03:38|34787.25
15:03:39|34787.25
15:03:40|34787.25
15:03:41|34785.04
15:03:42|34787.03
15:03:43|34787.03
15:03:44|34787.03
15:03:45|34787.03
15:03:46|34781.24
15:03:47|34779.21
15:03:48|34775.02
15:03:50|34775.02
15:03:50|34778.95
15:03:52|34778.95
15:03:53|34786.44
15:03:53|34786.44
15:03:55|34786.44
15:03:56|34786.44
15:03:57|34786.44
15:03:58|34786.44
15:04:00|34786.96
15:04:01|34786.96
15:04:03|34789.05
15:04:03|34789.05
15:04:05|34789.05
15:04:06|34789.05
15:04:06|34789.05
15:04:08|34789.05
15:04:09|34786.29
15:04:10|34786.29
15:04:10|34771.28
15:04:12|34780.
15:04:13|34780.
15:04:14|34780.
15:04:15|34780.
15:04:16|34780.
15:04:17|34780.
15:04:18|34780.
15:04:19|34780.
15:04:20|34798.7
15:04:21|34805.44
15:04:22|34805.44
15:04:23|34805.44
15:04:24|34805.44
15:04:25|34805.45
15:04:26|34805.45
15:04:27|34805.44
15:04:28|34798.
15:04:29|34795.68
15:04:30|34808.7
15:04:31|34797.99
15:04:32|34797.99
15:04:33|34797.99
15:04:34|34797.99
15:04:35|34797.99
15:04:36|34797.99
15:04:37|34793.27
15:04:38|34793.27
15:04:39|34793.27
15:04:40|34793.27
15:04:41|34793.27
15:04:42|34791.02
15:04:43|34793.13
15:04:44|34793.21
15:04:45|34793.21
15:04:46|34793.21
15:04:47|34783.84
15:04:48|34783.84
15:04:49|34783.84
15:04:50|34783.84
15:04:52|34783.84
15:04:52|34783.84
15:04:53|34783.84
15:04:54|34783.84
15:04:55|34783.84
15:04:56|34783.84
15:04:57|34783.84
15:04:59|34792.12
15:05:00|34792.12
15:05:01|34792.12
15:05:02|34792.12
15:05:03|34792.12
15:05:04|34792.12
15:05:05|34792.12
15:05:06|34792.12
15:05:08|34771.82
15:05:08|34771.82
15:05:10|34771.82
15:05:11|34771.82
15:05:11|34792.41
15:05:13|34792.41
15:05:14|34792.41
15:05:15|34787.75
15:05:16|34796.72
15:05:17|34796.72
15:05:18|34796.72
15:05:19|34799.69
15:05:21|34799.69
15:05:21|34799.69
15:05:22|34799.69
15:05:23|34799.69
15:05:24|34799.69
15:05:26|34799.69
15:05:26|34799.69
15:05:27|34799.69
15:05:29|34799.69
15:05:29|34771.87
15:05:30|34771.87
15:05:32|34771.87
15:05:33|34771.87
15:05:34|34771.87
15:05:35|34771.87
15:05:36|34771.87
15:05:37|34771.87
15:05:38|34771.87
15:05:39|34771.87
15:05:40|34771.87
15:05:41|34771.87
15:05:42|34771.87
15:05:43|34771.87
15:05:44|34771.87
15:05:45|34771.87
15:05:46|34771.87
15:05:47|34771.87
15:05:49|34771.87
15:05:50|34771.87
15:05:51|34771.87
15:05:52|34771.87
15:05:53|34786.04
15:05:54|34786.04
15:05:55|34786.04
15:05:56|34786.04
15:05:57|34786.04
15:05:58|34786.04
15:05:59|34786.04
15:06:00|34786.04
15:06:02|34786.04
15:06:03|34791.94
15:06:04|34791.94
15:06:06|34791.38
15:06:07|34793.
15:06:07|34792.84
15:06:09|34792.84
15:06:10|34792.84
15:06:10|34792.09
15:06:12|34792.01
15:06:13|34792.01
15:06:13|34794.14
15:06:15|34794.13
15:06:16|34800.
15:06:17|34800.
15:06:17|34800.
15:06:19|34817.82
15:06:20|34817.82
15:06:21|34820.86
15:06:22|34820.86
15:06:23|34820.86
15:06:24|34823.79
15:06:25|34823.7
15:06:26|34823.7
15:06:27|34823.7
15:06:28|34823.7
15:06:29|34823.7
15:06:30|34823.7
15:06:31|34823.7
15:06:32|34823.7
15:06:33|34823.7
15:06:34|34823.7
15:06:35|34823.7
15:06:36|34832.84
15:06:37|34832.84
15:06:38|34832.84
15:06:41|34827.68
15:06:42|34831.2
15:06:43|34837.88
15:06:44|34837.88
15:06:44|34837.88
15:06:46|34849.55
15:06:47|34852.78
15:06:48|34852.78
15:06:49|34852.78
15:06:50|34852.78
15:06:50|34852.78
15:06:52|34843.85
15:06:53|34849.41
15:06:55|34849.41
15:06:55|34849.41
15:06:57|34849.41
15:06:59|34849.41
15:07:00|34849.41
15:07:01|34849.41
15:07:03|34851.98
15:07:03|34853.07
15:07:05|34853.07
15:07:06|34853.07
15:07:06|34856.26
15:07:08|34854.16
15:07:08|34854.16
15:07:10|34856.36
15:07:11|34856.36
15:07:12|34856.36
15:07:13|34855.32
15:07:14|34847.82
15:07:15|34847.82
15:07:17|34847.82
15:07:17|34847.82
15:07:18|34847.82
15:07:19|34844.54
15:07:20|34844.54
15:07:21|34844.54
15:07:23|34839.63
15:07:23|34824.07
15:07:24|34824.07
15:07:26|34824.07
15:07:26|34827.17
15:07:27|34827.17
15:07:29|34820.24
15:07:29|34820.38
15:07:30|34820.38
15:07:32|34828.44
15:07:33|34838.76
15:07:35|34838.76
15:07:36|34838.76
15:07:37|34838.76
15:07:37|34838.76
15:07:38|34838.76
15:07:40|34838.76
15:07:40|34838.76
15:07:42|34839.37
15:07:42|34839.37
15:07:44|34839.37
15:07:44|34839.37
15:07:46|34839.37
15:07:46|34839.37
15:07:47|34844.62
15:07:48|34844.62
15:07:49|34844.62
15:07:50|34844.62
15:07:52|34838.01
15:07:53|34838.01
15:07:53|34838.01
15:07:55|34839.24
15:07:57|34837.75
15:07:58|34842.35
15:08:00|34842.35
15:08:00|34842.35
15:08:02|34842.35
15:08:03|34842.35
15:08:05|34838.62
15:08:05|34838.62
15:08:07|34838.62
15:08:10|34837.88
15:08:10|34832.84
15:08:11|34833.35
15:08:13|34833.35
15:08:14|34832.76
15:08:15|34832.76
15:08:16|34832.76
15:08:17|34832.76
15:08:17|34837.94
15:08:19|34837.94
15:08:21|34839.15
15:08:21|34839.15
15:08:22|34839.15
15:08:24|34841.64
15:08:25|34841.64
15:08:26|34841.64
15:08:26|34841.64
15:08:28|34832.18
15:08:28|34832.18
15:08:29|34833.08
15:08:31|34840.03
15:08:31|34840.03
15:08:32|34840.03
15:08:34|34846.22
15:08:35|34849.56
15:08:36|34849.56
15:08:37|34849.56
15:08:37|34849.56
15:08:39|34848.56
15:08:39|34848.56
15:08:42|34849.85
15:08:43|34849.85
15:08:43|34849.39
15:08:45|34849.84
15:08:45|34849.84
15:08:47|34849.83
15:08:48|34849.85
15:08:48|34849.85
15:08:50|34856.82
15:08:50|34856.82
15:08:52|34856.82
15:08:52|34851.67
15:08:53|34851.67
15:08:55|34853.97
15:08:55|34853.97
15:08:56|34853.97
15:08:58|34853.97
15:08:59|34853.97
15:09:00|34853.97
15:09:01|34853.97
15:09:02|34853.89
15:09:04|34849.03
15:09:05|34848.11
15:09:06|34848.11
15:09:07|34846.07
15:09:08|34846.07
15:09:11|34850.75
15:09:13|34850.34
15:09:14|34853.96
15:09:15|34853.96
15:09:16|34853.96
15:09:16|34853.95
15:09:17|34853.97
15:09:19|34853.97
15:09:20|34856.57
15:09:21|34856.57
15:09:23|34856.57
15:09:23|34858.81
15:09:25|34858.81
15:09:25|34858.81
15:09:27|34855.21
15:09:27|34855.21
15:09:28|34847.24
15:09:29|34847.24
15:09:30|34847.24
15:09:31|34850.86
15:09:32|34850.86
15:09:33|34849.04
15:09:35|34849.04
15:09:36|34838.79
15:09:36|34838.79
15:09:38|34838.79
15:09:39|34850.69
15:09:40|34852.94
15:09:41|34852.94
15:09:41|34852.87
15:09:43|34852.87
15:09:44|34852.87
15:09:45|34852.87
15:09:46|34845.03
15:09:47|34845.03
15:09:48|34845.03
15:09:48|34845.03
15:09:50|34845.03
15:09:50|34845.03
15:09:52|34845.03
15:09:53|34845.03
15:09:54|34845.03
15:09:54|34845.03
15:09:55|34845.03
15:09:58|34840.77
15:09:58|34846.31
15:10:00|34846.31
15:10:01|34846.31
15:10:02|34846.31
15:10:03|34846.31
15:10:05|34842.97
15:10:06|34842.97
15:10:07|34838.83
15:10:07|34838.83
15:10:09|34845.73
15:10:11|34845.73
15:10:11|34853.05
15:10:13|34853.05
15:10:14|34855.55
15:10:15|34855.55
15:10:15|34855.55
15:10:17|34855.55
15:10:18|34855.55
15:10:19|34855.55
15:10:19|34855.55
15:10:21|34852.16
15:10:22|34852.16
15:10:23|34855.56
15:10:24|34855.56
15:10:25|34855.56
15:10:26|34855.56
15:10:27|34855.56
15:10:28|34862.53
15:10:29|34862.53
15:10:30|34862.53
15:10:31|34862.53
15:10:33|34862.53
15:10:34|34860.08
15:10:35|34868.02
15:10:35|34869.96
15:10:37|34869.96
15:10:37|34869.96
15:10:38|34869.96
15:10:40|34869.96
15:10:40|34869.96
15:10:41|34869.96
15:10:43|34869.96
15:10:44|34869.96
15:10:44|34858.3
15:10:46|34858.3
15:10:46|34858.3
15:10:48|34860.5
15:10:48|34860.5
15:10:49|34860.5
15:10:50|34860.5
15:10:51|34860.5
15:10:53|34855.57
15:10:55|34865.11
15:10:55|34865.11
15:10:57|34856.35
15:10:57|34856.35
15:10:58|34849.07
15:10:59|34849.16
15:11:00|34856.35
15:11:01|34854.46
15:11:02|34854.46
15:11:04|34854.46
15:11:05|34854.46
15:11:06|34837.14
15:11:07|34837.14
15:11:09|34837.14
15:11:10|34837.13
15:11:11|34837.13
15:11:13|34837.13
15:11:13|34837.13
15:11:15|34837.13
15:11:16|34837.13
15:11:17|34837.13
15:11:18|34838.7
15:11:18|34838.64
15:11:20|34838.64
15:11:21|34838.64
15:11:22|34828.74
15:11:23|34837.64
15:11:23|34837.64
15:11:26|34837.64
15:11:26|34830.37
15:11:28|34830.37
15:11:29|34830.37
15:11:29|34830.37
15:11:31|34830.37
15:11:32|34830.37
15:11:33|34830.37
15:11:34|34849.07
15:11:35|34837.53
15:11:36|34838.6
15:11:37|34851.39
15:11:38|34840.56
15:11:39|34840.56
15:11:40|34840.56
15:11:41|34840.56
15:11:42|34840.56
15:11:44|34840.56
15:11:44|34840.56
15:11:46|34844.46
15:11:46|34844.46
15:11:49|34851.39
15:11:49|34851.39
15:11:50|34851.39
15:11:51|34851.39
15:11:52|34861.32
15:11:54|34861.32
15:11:55|34861.28
15:11:56|34861.28
15:11:57|34861.28
15:11:58|34861.28
15:11:59|34861.28
15:12:01|34861.28
15:12:01|34861.28
15:12:03|34861.28
15:12:05|34861.28
15:12:06|34861.28
15:12:07|34861.28
15:12:08|34861.28
15:12:09|34858.57
15:12:10|34858.57
15:12:11|34858.57
15:12:12|34858.57
15:12:14|34858.57
15:12:14|34861.28
15:12:16|34868.83
15:12:17|34868.83
15:12:17|34872.29
15:12:19|34872.29
15:12:19|34872.29
15:12:21|34872.29
15:12:21|34872.29
15:12:23|34872.3
15:12:24|34872.29
15:12:24|34872.29
15:12:26|34862.33
15:12:27|34862.36
15:12:28|34862.36
15:12:29|34862.36
15:12:30|34862.36
15:12:32|34858.36
15:12:33|34858.36
15:12:34|34858.36
15:12:35|34858.36
15:12:36|34871.94
15:12:37|34866.5
15:12:37|34866.54
15:12:39|34866.54
15:12:40|34866.54
15:12:40|34868.81
15:12:41|34868.81
15:12:43|34868.81
15:12:43|34862.31
15:12:44|34862.31
15:12:46|34862.31
15:12:46|34862.31
15:12:48|34862.31
15:12:49|34862.31
15:12:50|34862.31
15:12:50|34862.31
15:12:51|34862.31
15:12:53|34863.65
15:12:54|34863.65
15:12:54|34863.65
15:12:55|34863.65
15:12:57|34863.65
15:12:57|34863.65
15:12:59|34863.65
15:13:00|34863.65
15:13:02|34867.74
15:13:02|34867.74
15:13:04|34867.74
15:13:05|34867.74
15:13:06|34867.74
15:13:07|34867.74
15:13:09|34878.43
15:13:11|34878.43
15:13:12|34867.8
15:13:13|34877.24
15:13:14|34877.24
15:13:15|34864.49
15:13:16|34864.49
15:13:17|34864.49
15:13:17|34846.88
15:13:19|34846.88
15:13:20|34859.17
15:13:21|34859.17
15:13:22|34859.17
15:13:23|34859.17
15:13:24|34859.17
15:13:25|34859.17
15:13:26|34859.93
15:13:27|34859.93
15:13:28|34859.93
15:13:30|34862.68
15:13:31|34862.68
15:13:32|34862.68
15:13:33|34862.68
15:13:33|34859.32
15:13:35|34859.32
15:13:35|34859.32
15:13:37|34859.32
15:13:38|34859.32
15:13:40|34859.32
15:13:41|34859.32
15:13:42|34860.11
15:13:43|34860.11
15:13:43|34860.11
15:13:44|34860.11
15:13:45|34863.18
15:13:47|34863.18
15:13:48|34859.11
15:13:49|34859.11
15:13:50|34851.64
15:13:51|34851.64
15:13:52|34851.65
15:13:53|34851.65
15:13:54|34851.65
15:13:55|34858.79
15:13:56|34858.79
15:13:57|34858.79
15:13:58|34858.79
15:13:59|34858.79
15:14:00|34851.64
15:14:01|34844.47
15:14:02|34844.47
15:14:04|34844.47
15:14:05|34844.47
15:14:05|34842.91
15:14:07|34843.83
15:14:08|34843.83
15:14:09|34843.83
15:14:10|34843.83
15:14:12|34843.83
15:14:13|34843.83
15:14:13|34848.54
15:14:15|34853.57
15:14:15|34853.57
15:14:16|34859.19
15:14:18|34860.29
15:14:19|34860.29
15:14:20|34860.29
15:14:21|34860.29
15:14:23|34860.29
15:14:24|34860.29
15:14:25|34860.81
15:14:26|34860.81
15:14:27|34860.81
15:14:28|34860.81
15:14:29|34860.82
15:14:30|34860.82
15:14:31|34860.82
15:14:32|34860.82
15:14:32|34860.82
15:14:34|34860.82
15:14:35|34860.82
15:14:37|34860.82
15:14:37|34860.82
15:14:38|34860.82
15:14:39|34860.82
15:14:40|34860.82
15:14:42|34860.82
15:14:42|34859.64
15:14:43|34859.27
15:14:45|34859.27
15:14:45|34859.27
15:14:47|34859.27
15:14:48|34859.27
15:14:49|34859.27
15:14:49|34859.27
15:14:51|34859.27
15:14:52|34859.27
15:14:53|34858.88
15:14:53|34858.88
15:14:55|34858.88
15:14:56|34858.88
15:14:57|34858.88
15:14:58|34858.88
15:14:58|34858.88
15:15:00|34858.88
15:15:01|34858.88
15:15:03|34858.88
15:15:04|34867.61
15:15:05|34867.1
15:15:06|34867.1
15:15:07|34867.1
15:15:09|34867.1
15:15:10|34864.17
15:15:11|34864.17
15:15:12|34864.17
15:15:13|34864.17
15:15:14|34864.17
15:15:15|34864.17
15:15:15|34864.17
15:15:17|34863.71
15:15:18|34860.64
15:15:19|34860.64
15:15:20|34860.64
15:15:21|34860.64
15:15:22|34860.64
15:15:23|34860.64
15:15:24|34860.64
15:15:25|34860.65
15:15:27|34860.65
15:15:28|34860.65
15:15:29|34860.65
15:15:29|34860.65
15:15:31|34867.6
15:15:32|34867.6
15:15:33|34867.6
15:15:34|34862.92
15:15:36|34862.92
15:15:36|34862.92
15:15:39|34863.08
15:15:40|34867.67
15:15:42|34867.67
15:15:43|34864.25
15:15:43|34862.03
15:15:45|34862.03
15:15:45|34861.66
15:15:46|34861.66
15:15:47|34861.66
15:15:49|34861.66
15:15:50|34861.66
15:15:51|34861.66
15:15:51|34861.66
15:15:52|34861.66
15:15:54|34861.66
15:15:55|34861.66
15:15:56|34848.52
15:15:56|34853.95
15:15:58|34853.95
15:15:59|34853.95
15:16:00|34859.81
15:16:01|34859.82
15:16:02|34859.81
15:16:03|34859.81
15:16:05|34859.81
15:16:05|34859.81
15:16:06|34859.81
15:16:07|34859.81
15:16:09|34859.81
15:16:10|34855.71
15:16:11|34832.14
15:16:12|34831.58
15:16:13|34831.58
15:16:14|34831.58
15:16:16|34823.27
15:16:17|34823.27
15:16:17|34818.86
15:16:18|34818.86
15:16:20|34818.86
15:16:21|34818.86
15:16:22|34818.86
15:16:23|34818.86
15:16:24|34806.37
15:16:26|34806.37
15:16:27|34806.37
15:16:28|34806.37
15:16:29|34803.82
15:16:29|34803.82
15:16:31|34803.82
15:16:31|34803.82
15:16:33|34803.82
15:16:33|34803.82
15:16:34|34803.82
15:16:35|34803.82
15:16:36|34803.82
15:16:37|34803.82
15:16:38|34803.82
15:16:40|34803.82
15:16:41|34803.82
15:16:42|34801.84
15:16:44|34798.21
15:16:44|34788.03
15:16:46|34788.03
15:16:46|34788.03
15:16:48|34788.21
15:16:49|34794.51
15:16:50|34788.69
15:16:50|34795.77
15:16:52|34797.88
15:16:53|34797.88
15:16:53|34797.88
15:16:54|34797.88
15:16:56|34797.88
15:16:57|34791.81
15:16:57|34791.81
15:16:59|34791.81
15:17:00|34790.35
15:17:00|34790.35
15:17:02|34790.75
15:17:03|34790.75
15:17:05|34790.75
15:17:06|34790.75
15:17:08|34783.33
15:17:09|34783.33
15:17:10|34783.33
15:17:11|34783.33
15:17:12|34783.33
15:17:13|34783.33
15:17:14|34769.66
15:17:15|34778.75
15:17:16|34782.69
15:17:17|34782.58
15:17:18|34782.59
15:17:19|34782.58
15:17:20|34782.58
15:17:21|34783.31
15:17:22|34791.29
15:17:23|34793.19
15:17:24|34793.19
15:17:25|34793.19
15:17:26|34793.39
15:17:28|34793.39
15:17:28|34793.39
15:17:29|34793.39
15:17:30|34795.14
15:17:32|34807.02
15:17:32|34807.02
15:17:34|34807.02
15:17:35|34806.43
15:17:35|34791.6
15:17:36|34791.6
15:17:39|34791.6
15:17:40|34791.6
15:17:40|34791.88
15:17:42|34791.88
15:17:42|34791.88
15:17:43|34791.88
15:17:44|34799.55
15:17:46|34794.11
15:17:46|34797.17
15:17:48|34797.17
15:17:49|34797.17
15:17:49|34805.57
15:17:50|34796.66
15:17:52|34796.66
15:17:53|34796.66
15:17:53|34796.66
15:17:54|34796.66
15:17:56|34796.66
15:17:56|34796.66
15:17:57|34792.27
15:17:58|34792.27
15:18:00|34792.27
15:18:01|34792.27
15:18:02|34792.27
15:18:03|34792.27
15:18:04|34803.27
15:18:06|34803.93
15:18:07|34803.93
15:18:08|34803.93
15:18:09|34803.93
15:18:12|34803.93
15:18:13|34810.2
15:18:15|34815.81
15:18:16|34815.81
15:18:17|34815.25
15:18:18|34815.25
15:18:19|34808.76
15:18:20|34808.76
15:18:21|34808.76
15:18:23|34808.76
15:18:23|34808.76
15:18:25|34811.84
15:18:25|34820.67
15:18:26|34820.67
15:18:28|34824.87
15:18:30|34824.87
15:18:31|34824.87
15:18:32|34824.87
15:18:34|34824.86
15:18:35|34824.86
15:18:35|34824.86
15:18:37|34822.71
15:18:37|34822.71
15:18:39|34809.76
15:18:40|34799.3
15:18:41|34799.3
15:18:41|34799.3
15:18:42|34796.72
15:18:43|34796.72
15:18:45|34796.72
15:18:45|34798.78
15:18:46|34796.72
15:18:47|34796.72
15:18:49|34790.71
15:18:49|34796.3
15:18:51|34796.25
15:18:52|34800.29
15:18:53|34801.38
15:18:54|34801.38
15:18:55|34801.38
15:18:56|34801.38
15:18:57|34807.27
15:18:58|34807.27
15:18:59|34807.27
15:19:00|34807.27
15:19:01|34807.27
15:19:02|34807.27
15:19:03|34807.27
15:19:04|34807.27
15:19:05|34807.27
15:19:06|34807.27
15:19:08|34804.58
15:19:09|34804.58
15:19:10|34804.58
15:19:11|34804.58
15:19:13|34804.58
15:19:14|34804.58
15:19:15|34804.58
15:19:16|34806.46
15:19:18|34806.46
15:19:19|34806.22
15:19:20|34806.19
15:19:21|34806.19
15:19:21|34806.19
15:19:23|34806.19
15:19:24|34806.19
15:19:25|34806.19
15:19:25|34806.19
15:19:27|34806.19
15:19:28|34806.19
15:19:29|34806.19
15:19:30|34815.97
15:19:31|34815.97
15:19:31|34815.97
15:19:33|34821.09
15:19:34|34819.55
15:19:36|34819.38
15:19:37|34819.38
15:19:38|34819.38
15:19:39|34815.96
15:19:40|34815.96
15:19:41|34815.96
15:19:42|34815.96
15:19:43|34815.96
15:19:44|34815.96
15:19:45|34815.96
15:19:46|34815.95
15:19:47|34815.96
15:19:48|34815.96
15:19:49|34815.96
15:19:50|34815.96
15:19:51|34815.96
15:19:52|34812.41
15:19:53|34806.39
15:19:54|34803.89
15:19:56|34803.89
15:19:56|34803.89
15:19:57|34803.89
15:19:58|34798.93
15:20:00|34798.93
15:20:00|34798.93
15:20:01|34798.93
15:20:02|34798.93
15:20:04|34796.63
15:20:05|34796.63
15:20:07|34796.63
15:20:08|34791.04
15:20:10|34791.04
15:20:10|34791.04
15:20:12|34791.04
15:20:13|34791.04
15:20:14|34791.04
15:20:15|34791.04
15:20:16|34791.04
15:20:17|34791.04
15:20:18|34791.04
15:20:19|34791.04
15:20:20|34804.98
15:20:21|34804.98
15:20:23|34804.98
15:20:23|34804.98
15:20:24|34804.98
15:20:26|34805.36
15:20:27|34805.36
15:20:28|34805.36
15:20:29|34805.36
15:20:30|34798.9
15:20:31|34798.9
15:20:32|34798.9
15:20:32|34798.9
15:20:34|34798.9
15:20:35|34798.9
15:20:36|34800.21
15:20:37|34799.96
15:20:37|34788.72
15:20:40|34788.72
15:20:41|34786.84
15:20:42|34786.84
15:20:42|34786.84
15:20:44|34786.84
15:20:44|34786.84
15:20:45|34786.84
15:20:47|34786.84
15:20:47|34771.48
15:20:48|34765.4
15:20:50|34765.4
15:20:51|34772.94
15:20:52|34772.94
15:20:52|34772.94
15:20:53|34772.94
15:20:55|34772.94
15:20:56|34778.73
15:20:57|34778.73
15:20:58|34778.73
15:20:59|34764.7
15:21:00|34764.7
15:21:02|34764.7
15:21:02|34767.
15:21:03|34767.
15:21:04|34767.
15:21:05|34764.7
15:21:06|34764.7
15:21:07|34764.7
15:21:08|34764.7
15:21:10|34767.36
15:21:11|34767.36
15:21:12|34767.36
15:21:13|34767.36
15:21:15|34767.36
15:21:16|34764.17
15:21:17|34764.17
15:21:18|34767.16
15:21:19|34760.49
15:21:20|34760.49
15:21:21|34760.49
15:21:22|34760.49
15:21:24|34772.3
15:21:25|34772.3
15:21:26|34772.3
15:21:27|34772.3
15:21:29|34772.3
15:21:30|34772.3
15:21:31|34772.3
15:21:32|34772.3
15:21:33|34771.14
15:21:35|34771.14
15:21:35|34771.14
15:21:36|34771.14
15:21:38|34771.14
15:21:38|34770.72
15:21:40|34770.72
15:21:41|34770.72
15:21:42|34770.72
15:21:43|34778.27
15:21:44|34778.27
15:21:45|34778.27
15:21:46|34778.27
15:21:47|34777.6
15:21:48|34777.6
15:21:49|34777.6
15:21:50|34777.6
15:21:51|34776.39
15:21:52|34776.39
15:21:53|34776.39
15:21:55|34776.39
15:21:55|34776.39
15:21:56|34776.39
15:21:57|34776.39
15:21:58|34776.39
15:21:59|34776.39
15:22:01|34776.39
15:22:02|34776.39
15:22:03|34776.39
15:22:03|34776.39
15:22:05|34787.18
15:22:05|34787.18
15:22:07|34778.59
15:22:08|34778.59
15:22:09|34775.71
15:22:10|34775.71
15:22:11|34775.71
15:22:12|34775.71
15:22:13|34775.71
15:22:15|34775.71
15:22:16|34775.71
15:22:17|34773.04
15:22:19|34773.04
15:22:20|34761.91
15:22:21|34761.91
15:22:22|34761.91
15:22:23|34761.91
15:22:23|34761.91
15:22:24|34761.91
15:22:26|34761.91
15:22:26|34761.91
15:22:28|34761.91
15:22:29|34761.91
15:22:30|34761.91
15:22:31|34761.91
15:22:32|34761.91
15:22:33|34761.91
15:22:34|34761.91
15:22:35|34761.91
15:22:35|34758.37
15:22:37|34759.94
15:22:38|34759.94
15:22:39|34759.94
15:22:40|34759.94
15:22:41|34759.94
15:22:42|34759.94
15:22:42|34759.94
15:22:44|34759.94
15:22:45|34759.94
15:22:45|34759.94
15:22:46|34762.07
15:22:48|34762.07
15:22:50|34762.07
15:22:50|34762.07
15:22:52|34762.07
15:22:52|34762.07
15:22:54|34762.07
15:22:54|34762.07
15:22:55|34762.07
15:22:57|34762.07
15:22:58|34762.07
15:22:59|34770.1
15:23:00|34770.1
15:23:01|34770.1
15:23:02|34770.1
15:23:03|34773.42
15:23:04|34773.42
15:23:05|34769.72
15:23:06|34769.72
15:23:08|34769.72
15:23:08|34769.72
15:23:10|34769.72
15:23:11|34769.72
15:23:13|34769.72
15:23:13|34775.21
15:23:15|34762.8
15:23:16|34762.8
15:23:18|34770.26
15:23:19|34763.55
15:23:20|34763.55
15:23:21|34763.55
15:23:22|34763.55
15:23:23|34763.55
15:23:24|34763.55
15:23:25|34768.46
15:23:27|34774.56
15:23:28|34774.56
15:23:29|34774.56
15:23:30|34774.56
15:23:32|34774.56
15:23:33|34778.26
15:23:33|34778.26
15:23:35|34778.26
15:23:36|34778.26
15:23:36|34783.86
15:23:38|34783.86
15:23:39|34783.86
15:23:39|34783.86
15:23:40|34783.86
15:23:42|34783.86
15:23:44|34783.86
15:23:44|34776.75
15:23:45|34776.75
15:23:46|34776.75
15:23:48|34776.75
15:23:48|34776.75
15:23:50|34776.75
15:23:50|34776.75
15:23:51|34776.75
15:23:52|34776.76
15:23:53|34776.76
15:23:54|34776.76
15:23:55|34766.65
15:23:57|34766.65
15:23:58|34766.65
15:23:59|34766.65
15:24:01|34766.65
15:24:02|34766.65
15:24:03|34766.65
15:24:03|34766.65
15:24:05|34766.65
15:24:06|34764.11
15:24:07|34764.11
15:24:08|34764.11
15:24:10|34764.11
15:24:11|34764.11
15:24:12|34764.11
15:24:13|34764.11
15:24:14|34764.11
15:24:15|34764.11
15:24:17|34764.11
15:24:18|34765.62
15:24:19|34765.62
15:24:20|34765.62
15:24:20|34765.62
15:24:22|34759.23
15:24:23|34759.23
15:24:24|34765.43
15:24:25|34765.96
15:24:26|34765.96
15:24:27|34765.96
15:24:28|34765.96
15:24:28|34765.96
15:24:29|34765.96
15:24:30|34765.96
15:24:32|34765.96
15:24:33|34765.96
15:24:34|34761.08
15:24:35|34761.08
15:24:37|34761.08
15:24:37|34761.08
15:24:39|34762.04
15:24:40|34762.04
15:24:40|34762.04
15:24:42|34762.04
15:24:42|34762.04
15:24:45|34762.04
15:24:46|34762.04
15:24:46|34762.04
15:24:48|34760.1
15:24:50|34760.1
15:24:51|34774.83
15:24:51|34774.83
15:24:53|34774.83
15:24:53|34774.83
15:24:55|34774.83
15:24:56|34774.83
15:24:57|34774.83
15:24:58|34774.83
15:24:58|34774.83
15:25:00|34774.83
15:25:01|34783.04
15:25:02|34783.04
15:25:03|34783.04
15:25:03|34786.11
15:25:05|34786.11
15:25:06|34786.11
15:25:06|34786.11
15:25:08|34788.4
15:25:10|34788.4
15:25:10|34788.4
15:25:11|34788.4
15:25:12|34788.4
15:25:13|34788.14
15:25:14|34788.14
15:25:16|34788.14
15:25:17|34788.14
15:25:19|34767.93
15:25:20|34773.09
15:25:21|34773.09
15:25:22|34772.24
15:25:23|34772.24
15:25:24|34772.24
15:25:25|34772.22
15:25:26|34767.93
15:25:27|34767.93
15:25:29|34772.91
15:25:29|34766.69
15:25:31|34766.69
15:25:31|34766.69
15:25:33|34766.69
15:25:34|34772.29
15:25:35|34772.29
15:25:36|34772.29
15:25:37|34772.29
15:25:38|34772.29
15:25:39|34781.6
15:25:40|34766.11
15:25:41|34766.11
15:25:42|34766.11
15:25:43|34766.11
15:25:44|34766.11
15:25:45|34766.11
15:25:47|34777.74
15:25:48|34777.74
15:25:48|34777.74
15:25:49|34777.74
15:25:51|34766.1
15:25:52|34766.1
15:25:53|34766.1
15:25:54|34764.71
15:25:55|34764.71
15:25:56|34764.71
15:25:56|34764.71
15:25:58|34770.64
15:25:59|34768.74
15:26:00|34768.74
15:26:04|34768.74
15:26:04|34768.74
15:26:06|34768.74
15:26:07|34768.74
15:26:08|34768.74
15:26:09|34768.74
15:26:10|34767.32
15:26:12|34779.15
15:26:13|34779.77
15:26:13|34779.77
15:26:15|34779.77
15:26:16|34779.77
15:26:17|34784.74
15:26:18|34784.74
15:26:20|34784.74
15:26:21|34781.71
15:26:22|34770.17
15:26:23|34770.17
15:26:25|34770.17
15:26:26|34770.17
15:26:27|34777.68
15:26:28|34777.68
15:26:30|34777.68
15:26:30|34777.68
15:26:31|34777.68
15:26:32|34777.68
15:26:33|34777.68
15:26:34|34777.68
15:26:36|34770.49
15:26:36|34778.01
15:26:38|34778.01
15:26:38|34778.01
15:26:39|34778.01
15:26:40|34778.01
15:26:42|34784.89
15:26:43|34784.89
15:26:44|34784.89
15:26:45|34784.89
15:26:45|34784.88
15:26:47|34784.88
15:26:48|34784.88
15:26:49|34784.9
15:26:50|34784.89
15:26:51|34784.88
15:26:52|34784.88
15:26:53|34784.88
15:26:54|34784.88
15:26:55|34784.88
15:26:56|34784.88
15:26:58|34784.88
15:26:58|34783.67
15:26:59|34783.67
15:27:00|34783.67
15:27:01|34783.67
15:27:02|34773.39
15:27:04|34773.39
15:27:04|34773.39
15:27:05|34773.39
15:27:06|34773.39
15:27:09|34773.39
15:27:10|34773.39
15:27:11|34773.39
15:27:12|34772.2
15:27:13|34772.2
15:27:14|34772.2
15:27:14|34761.46
15:27:16|34761.46
15:27:17|34761.46
15:27:17|34761.46
15:27:19|34761.46
15:27:20|34767.95
15:27:21|34767.95
15:27:22|34767.95
15:27:23|34767.95
15:27:25|34767.95
15:27:25|34750.
15:27:27|34755.82
15:27:27|34755.82
15:27:29|34755.82
15:27:30|34755.82
15:27:31|34762.54
15:27:32|34760.69
15:27:32|34761.75
15:27:34|34769.17
15:27:35|34769.17
15:27:36|34769.17
15:27:37|34759.62
15:27:38|34759.62
15:27:39|34759.62
15:27:40|34767.18
15:27:41|34767.18
15:27:42|34761.17
15:27:44|34761.17
15:27:45|34761.17
15:27:46|34761.17
15:27:47|34761.17
15:27:47|34769.
15:27:48|34769.
15:27:50|34769.
15:27:51|34769.
15:27:52|34769.
15:27:53|34769.
15:27:54|34769.
15:27:55|34769.
15:27:55|34769.
15:27:58|34771.8
15:27:59|34771.8
15:28:00|34771.8
15:28:01|34771.8
15:28:02|34771.8
15:28:03|34771.8
15:28:04|34771.8
15:28:05|34771.8
15:28:06|34771.8
15:28:07|34771.8
15:28:07|34771.8
15:28:09|34771.8
15:28:10|34762.93
15:28:11|34763.83
15:28:12|34764.45
15:28:14|34765.65
15:28:15|34765.65
15:28:15|34765.65
15:28:17|34765.65
15:28:18|34765.65
15:28:20|34765.65
15:28:20|34756.2
15:28:22|34756.2
15:28:24|34756.2
15:28:28|34756.2
15:28:28|34756.2
15:28:29|34756.2
15:28:31|34756.2
15:28:31|34753.54
15:28:32|34753.54
15:28:34|34753.54
15:28:35|34753.54
15:28:35|34753.54
15:28:37|34753.54
15:28:37|34753.54
15:28:38|34752.01
15:28:39|34752.01
15:28:40|34752.01
15:28:41|34758.23
15:28:42|34758.23
15:28:44|34753.64
15:28:45|34753.64
15:28:45|34753.64
15:28:47|34750.01
15:28:48|34750.01
15:28:48|34750.
15:28:50|34733.47
15:28:51|34733.47
15:28:52|34733.47
15:28:52|34733.47
15:28:54|34733.47
15:28:55|34733.47
15:28:56|34733.47
15:28:57|34733.47
15:28:59|34739.7
15:29:00|34739.7
15:29:01|34739.7
15:29:01|34741.54
15:29:02|34734.21
15:29:03|34734.21
15:29:04|34734.21
15:29:05|34734.21
15:29:06|34734.21
15:29:07|34734.21
15:29:08|34734.21
15:29:09|34734.21
15:29:11|34734.21
15:29:12|34740.95
15:29:13|34735.52
15:29:14|34739.62
15:29:15|34743.28
15:29:19|34743.28
15:29:20|34739.76
15:29:21|34739.76
15:29:23|34739.76
15:29:24|34739.76
15:29:25|34739.76
15:29:26|34739.76
15:29:27|34739.76
15:29:28|34756.66
15:29:28|34756.66
15:29:30|34759.63
15:29:31|34759.63
15:29:32|34760.61
15:29:32|34754.59
15:29:33|34754.59
15:29:35|34758.24
15:29:36|34758.24
15:29:36|34758.24
15:29:37|34758.24
15:29:39|34758.24
15:29:40|34758.24
15:29:41|34758.24
15:29:42|34758.24
15:29:43|34758.24
15:29:44|34755.98
15:29:46|34755.98
15:29:47|34755.98
15:29:48|34760.61
15:29:49|34757.38
15:29:49|34757.38
15:29:51|34757.38
15:29:51|34757.38
15:29:53|34757.38
15:29:53|34757.38
15:29:55|34757.38
15:29:56|34757.38
15:29:56|34757.38
15:29:57|34757.38
15:29:58|34760.26
15:29:59|34760.26
15:30:00|34760.26
15:30:01|34760.26
15:30:02|34760.26
15:30:03|34760.26
15:30:04|34760.26
15:30:06|34760.26
15:30:07|34759.99
15:30:08|34759.99
15:30:10|34759.99
15:30:10|34760.
15:30:11|34760.
15:30:12|34760.
15:30:14|34760.
15:30:15|34760.
15:30:15|34760.
15:30:17|34760.
15:30:18|34760.
15:30:20|34760.
15:30:21|34760.
15:30:22|34760.
15:30:22|34760.
15:30:24|34760.
15:30:25|34760.
15:30:26|34760.
15:30:27|34760.
15:30:27|34750.03
15:30:28|34751.13
15:30:29|34751.13
15:30:31|34751.13
15:30:32|34751.13
15:30:33|34759.97
15:30:34|34756.64
15:30:34|34756.64
15:30:35|34756.64
15:30:37|34754.57
15:30:38|34754.57
15:30:39|34754.57
15:30:40|34754.57
15:30:41|34759.98
15:30:42|34759.99
15:30:43|34759.99
15:30:44|34759.99
15:30:45|34759.99
15:30:46|34759.99
15:30:47|34759.99
15:30:49|34759.99
15:30:49|34757.73
15:30:51|34757.77
15:30:51|34757.78
15:30:52|34759.93
15:30:53|34759.93
15:30:54|34759.93
15:30:55|34759.93
15:30:57|34760.
15:30:58|34760.
15:30:59|34760.
15:30:59|34760.
15:31:00|34760.
15:31:01|34760.
15:31:02|34760.
15:31:04|34760.
15:31:05|34760.
15:31:06|34760.
15:31:07|34760.
15:31:08|34760.
15:31:08|34760.
15:31:10|34760.
15:31:11|34760.
15:31:12|34760.
15:31:13|34760.
15:31:15|34760.
15:31:16|34760.
15:31:17|34760.
15:31:18|34773.75
15:31:19|34773.75
15:31:20|34773.75
15:31:21|34786.78
15:31:23|34786.78
15:31:24|34786.78
15:31:25|34792.85
15:31:26|34792.85
15:31:27|34792.85
15:31:28|34792.85
15:31:29|34792.85
15:31:30|34792.78
15:31:31|34792.78
15:31:32|34792.78
15:31:33|34788.95
15:31:34|34788.95
15:31:35|34796.35
15:31:36|34796.35
15:31:37|34796.23
15:31:38|34795.05
15:31:39|34795.05
15:31:40|34795.05
15:31:41|34790.19
15:31:43|34790.19
15:31:43|34790.19
15:31:44|34790.19
15:31:46|34790.19
15:31:47|34790.19
15:31:48|34786.95
15:31:49|34786.94
15:31:50|34786.94
15:31:50|34786.94
15:31:52|34786.94
15:31:52|34775.6
15:31:54|34775.59
15:31:55|34775.59
15:31:56|34775.04
15:31:57|34776.89
15:31:58|34776.89
15:31:59|34776.89
15:32:00|34783.3
15:32:02|34783.29
15:32:02|34783.29
15:32:03|34783.29
15:32:05|34783.29
15:32:06|34783.29
15:32:07|34783.29
15:32:08|34783.29
15:32:08|34783.29
15:32:09|34783.29
15:32:11|34783.29
15:32:12|34783.29
15:32:13|34783.29
15:32:15|34783.29
15:32:15|34783.29
15:32:17|34783.29
15:32:17|34783.29
15:32:19|34782.16
15:32:20|34774.
15:32:22|34771.4
15:32:22|34771.4
15:32:24|34771.4
15:32:24|34771.45
15:32:26|34773.78
15:32:27|34773.79
15:32:29|34773.79
15:32:29|34773.79
15:32:31|34773.79
15:32:32|34777.01
15:32:33|34777.01
15:32:33|34776.47
15:32:34|34776.47
15:32:35|34774.29
15:32:37|34775.56
15:32:38|34775.56
15:32:39|34775.56
15:32:40|34775.56
15:32:41|34775.56
15:32:42|34771.39
15:32:43|34771.39
15:32:44|34771.39
15:32:45|34766.79
15:32:46|34768.71
15:32:48|34771.09
15:32:49|34769.82
15:32:49|34768.87
15:32:51|34768.87
15:32:52|34768.87
15:32:53|34768.87
15:32:54|34768.87
15:32:55|34768.87
15:32:56|34768.87
15:32:57|34768.87
15:32:58|34768.87
15:32:59|34781.12
15:33:00|34775.63
15:33:01|34775.63
15:33:02|34779.88
15:33:03|34779.78
15:33:04|34776.68
15:33:05|34776.68
15:33:06|34776.65
15:33:08|34776.65
15:33:09|34776.65
15:33:10|34776.65
15:33:10|34772.14
15:33:12|34768.89
15:33:13|34768.89
15:33:14|34768.89
15:33:15|34768.89
15:33:16|34772.16
15:33:17|34768.87
15:33:18|34769.14
15:33:20|34769.14
15:33:21|34769.14
15:33:22|34766.21
15:33:23|34766.21
15:33:25|34766.22
15:33:27|34766.22
15:33:28|34766.22
15:33:29|34766.22
15:33:30|34766.22
15:33:31|34773.58
15:33:32|34773.58
15:33:33|34774.64
15:33:34|34774.64
15:33:35|34776.69
15:33:36|34776.69
15:33:37|34776.69
15:33:38|34776.69
15:33:39|34772.8
15:33:41|34776.68
15:33:42|34776.68
15:33:42|34776.68
15:33:44|34776.68
15:33:45|34776.68
15:33:46|34774.18
15:33:47|34771.75
15:33:48|34771.75
15:33:48|34771.75
15:33:50|34771.75
15:33:50|34771.75
15:33:51|34765.93
15:33:52|34770.49
15:33:54|34770.49
15:33:55|34770.49
15:33:56|34770.49
15:33:57|34770.49
15:33:57|34770.49
15:33:59|34770.49
15:34:00|34766.14
15:34:01|34766.25
15:34:02|34766.25
15:34:03|34766.62
15:34:04|34766.62
15:34:05|34765.87
15:34:06|34765.87
15:34:08|34763.11
15:34:08|34763.11
15:34:09|34763.11
15:34:10|34763.11
15:34:11|34763.11
15:34:12|34763.11
15:34:14|34763.11
15:34:15|34763.11
15:34:17|34773.08
15:34:18|34773.19
15:34:19|34773.19
15:34:19|34773.19
15:34:21|34773.19
15:34:22|34773.19
15:34:23|34773.19
15:34:25|34773.19
15:34:26|34773.19
15:34:27|34773.19
15:34:28|34773.19
15:34:28|34784.6
15:34:30|34784.6
15:34:31|34784.6
15:34:32|34784.6
15:34:33|34784.59
15:34:34|34784.59
15:34:36|34784.59
15:34:37|34784.59
15:34:38|34784.59
15:34:38|34787.91
15:34:39|34787.91
15:34:40|34787.91
15:34:42|34787.91
15:34:42|34787.91
15:34:43|34787.91
15:34:45|34787.91
15:34:45|34787.91
15:34:46|34787.91
15:34:48|34787.91
15:34:49|34787.91
15:34:49|34787.91
15:34:51|34787.91
15:34:51|34787.91
15:34:53|34787.91
15:34:54|34787.91
15:34:55|34787.91
15:34:56|34783.6
15:34:57|34783.6
15:34:58|34783.6
15:34:59|34783.6
15:35:00|34783.6
15:35:01|34783.6
15:35:02|34783.6
15:35:04|34783.6
15:35:04|34790.09
15:35:06|34790.09
15:35:06|34790.09
15:35:07|34794.09
15:35:09|34794.09
15:35:10|34794.09
15:35:11|34794.09
15:35:11|34794.09
15:35:12|34788.89
15:35:14|34788.89
15:35:15|34788.89
15:35:16|34789.8
15:35:17|34789.79
15:35:18|34789.79
15:35:19|34789.79
15:35:20|34794.08
15:35:21|34794.08
15:35:22|34794.08
15:35:23|34794.08
15:35:25|34794.08
15:35:26|34794.08
15:35:27|34794.08
15:35:27|34794.08
15:35:29|34794.08
15:35:29|34794.08
15:35:31|34794.08
15:35:32|34794.08
15:35:33|34794.08
15:35:34|34794.09
15:35:36|34794.09
15:35:36|34794.09
15:35:38|34794.09
15:35:39|34794.09
15:35:40|34794.09
15:35:41|34794.09
15:35:42|34794.09
15:35:43|34794.09
15:35:44|34794.09
15:35:45|34794.09
15:35:48|34794.09
15:35:48|34810.46
15:35:49|34810.46
15:35:51|34810.46
15:35:53|34810.46
15:35:53|34810.46
15:35:55|34805.82
15:35:56|34809.52
15:35:57|34809.52
15:35:57|34810.24
15:35:59|34810.24
15:36:00|34810.24
15:36:01|34803.98
15:36:01|34803.98
15:36:02|34803.98
15:36:04|34803.98
15:36:05|34810.24
15:36:06|34810.24
15:36:06|34810.24
15:36:07|34810.24
15:36:08|34810.24
15:36:10|34810.24
15:36:11|34810.24
15:36:12|34810.24
15:36:12|34810.24
15:36:16|34808.09
15:36:17|34802.
15:36:18|34802.
15:36:19|34802.
15:36:20|34802.
15:36:21|34802.15
15:36:22|34808.38
15:36:23|34808.38
15:36:24|34808.38
15:36:25|34808.38
15:36:27|34808.38
15:36:28|34810.88
15:36:30|34810.88
15:36:31|34810.88
15:36:32|34810.88
15:36:33|34812.54
15:36:33|34812.54
15:36:35|34812.54
15:36:36|34811.14
15:36:37|34811.14
15:36:38|34811.14
15:36:39|34811.14
15:36:40|34811.14
15:36:41|34811.14
15:36:43|34809.06
15:36:44|34803.93
15:36:45|34805.71
15:36:45|34809.04
15:36:47|34809.04
15:36:48|34809.04
15:36:49|34809.04
15:36:51|34813.18
15:36:52|34813.18
15:36:53|34813.18
15:36:54|34813.18
15:36:55|34813.18
15:36:56|34813.18
15:36:57|34813.19
15:36:58|34813.19
15:36:59|34813.19
15:37:00|34813.19
15:37:01|34813.19
15:37:02|34813.19
15:37:03|34813.19
15:37:05|34813.19
15:37:05|34813.19
15:37:06|34813.19
15:37:07|34813.19
15:37:08|34813.19
15:37:09|34813.19
15:37:11|34813.19
15:37:11|34820.04
15:37:12|34812.27
15:37:13|34812.27
15:37:14|34812.27
15:37:18|34812.27
15:37:19|34811.15
15:37:20|34808.89
15:37:21|34809.02
15:37:22|34809.01
15:37:23|34809.02
15:37:24|34809.02
15:37:25|34809.02
15:37:26|34809.02
15:37:27|34809.02
15:37:28|34809.02
15:37:29|34819.24
15:37:30|34819.6
15:37:31|34819.6
15:37:32|34819.6
15:37:33|34819.6
15:37:34|34819.6
15:37:35|34825.99
15:37:36|34825.99
15:37:37|34825.98
15:37:38|34825.98
15:37:41|34825.25
15:37:42|34825.25
15:37:43|34825.25
15:37:44|34825.25
15:37:45|34825.25
15:37:46|34824.8
15:37:48|34824.8
15:37:48|34824.8
15:37:50|34824.8
15:37:51|34824.8
15:37:53|34824.8
15:37:54|34824.82
15:37:54|34824.82
15:37:55|34824.81
15:37:57|34824.81
15:37:58|34824.82
15:37:58|34824.82
15:38:00|34824.82
15:38:01|34824.82
15:38:02|34824.82
15:38:03|34824.82
15:38:04|34818.32
15:38:05|34818.32
15:38:06|34818.32
15:38:11|34818.32
15:38:11|34812.09
15:38:13|34812.09
15:38:13|34812.09
15:38:14|34812.09
15:38:16|34812.09
15:38:16|34812.09
15:38:18|34812.09
15:38:19|34812.09
15:38:20|34810.37
15:38:22|34810.37
15:38:22|34810.37
15:38:23|34810.36
15:38:25|34810.36
15:38:26|34806.15
15:38:27|34806.15
15:38:28|34802.88
15:38:29|34802.75
15:38:30|34802.75
15:38:31|34802.75
15:38:33|34802.75
15:38:34|34802.75
15:38:34|34801.11
15:38:35|34801.11
15:38:36|34801.12
15:38:38|34801.12
15:38:39|34800.
15:38:40|34800.
15:38:40|34800.
15:38:41|34800.
15:38:42|34791.69
15:38:43|34777.56
15:38:44|34777.56
15:38:45|34777.56
15:38:47|34777.56
15:38:48|34777.56
15:38:48|34777.56
15:38:49|34777.56
15:38:50|34777.56
15:38:51|34777.56
15:38:53|34777.56
15:38:54|34770.71
15:38:54|34770.71
15:38:56|34770.71
15:38:58|34770.71
15:38:59|34770.71
15:39:00|34776.14
15:39:00|34776.14
15:39:02|34774.09
15:39:02|34774.09
15:39:04|34774.09
15:39:05|34770.32
15:39:06|34770.32
15:39:07|34770.31
15:39:07|34759.15
15:39:10|34758.17
15:39:10|34758.17
15:39:11|34758.17
15:39:13|34758.17
15:39:13|34758.17
15:39:15|34756.38
15:39:15|34755.71
15:39:17|34752.38
15:39:19|34748.16
15:39:19|34748.16
15:39:21|34748.16
15:39:22|34748.52
15:39:23|34748.52
15:39:25|34748.52
15:39:25|34751.72
15:39:26|34751.72
15:39:27|34752.49
15:39:29|34761.12
15:39:31|34761.11
15:39:32|34761.06
15:39:33|34754.7
15:39:34|34754.7
15:39:34|34754.7
15:39:36|34754.7
15:39:37|34754.7
15:39:37|34754.7
15:39:40|34754.7
15:39:40|34749.66
15:39:42|34749.66
15:39:42|34749.66
15:39:43|34749.66
15:39:44|34749.66
15:39:45|34749.66
15:39:49|34757.96
15:39:49|34757.96
15:39:51|34756.86
15:39:52|34756.86
15:39:52|34756.86
15:39:53|34756.86
15:39:54|34756.86
15:39:56|34752.32
15:39:57|34752.32
15:39:57|34752.32
15:39:59|34752.32
15:40:00|34752.32
15:40:01|34752.32
15:40:02|34752.32
15:40:03|34752.32
15:40:04|34752.32
15:40:05|34752.32
15:40:06|34752.32
15:40:07|34752.32
15:40:08|34752.32
15:40:09|34752.32
15:40:10|34752.32
15:40:11|34752.32
15:40:12|34752.32
15:40:13|34752.32
15:40:14|34752.32
15:40:15|34752.32
15:40:16|34752.32
15:40:17|34752.32
15:40:18|34741.39
15:40:19|34741.39
15:40:21|34741.39
15:40:21|34741.39
15:40:23|34741.39
15:40:23|34731.72
15:40:25|34731.72
15:40:25|34731.72
15:40:26|34712.11
15:40:27|34712.11
15:40:29|34714.47
15:40:30|34714.47
15:40:32|34714.47
15:40:33|34716.74
15:40:35|34716.74
15:40:36|34716.74
15:40:37|34716.74
15:40:37|34727.27
15:40:38|34727.27
15:40:40|34727.27
15:40:40|34727.27
15:40:42|34727.27
15:40:43|34727.27
15:40:44|34727.27
15:40:46|34727.27
15:40:47|34719.99
15:40:52|34710.65
15:40:53|34711.52
15:40:54|34711.52
15:40:55|34711.52
15:40:56|34711.52
15:40:57|34711.52
15:40:59|34711.52
15:41:00|34705.04
15:41:00|34696.6
15:41:02|34696.6
15:41:02|34696.6
15:41:04|34696.6
15:41:05|34696.6
15:41:06|34696.6
15:41:06|34696.6
15:41:08|34713.57
15:41:09|34713.57
15:41:10|34713.57
15:41:11|34713.57
15:41:12|34713.57
15:41:13|34713.57
15:41:14|34712.48
15:41:15|34717.14
15:41:16|34719.78
15:41:17|34719.78
15:41:18|34719.78
15:41:19|34703.37
15:41:20|34715.15
15:41:21|34715.09
15:41:22|34715.09
15:41:23|34715.09
15:41:24|34703.04
15:41:25|34703.04
15:41:27|34703.04
15:41:27|34703.04
15:41:29|34703.04
15:41:29|34703.04
15:41:31|34703.04
15:41:32|34693.66
15:41:33|34693.66
15:41:34|34697.22
15:41:36|34697.11
15:41:37|34697.11
15:41:40|34697.11
15:41:42|34704.57
15:41:43|34704.57
15:41:44|34704.57
15:41:44|34692.63
15:41:45|34692.63
15:41:47|34692.63
15:41:47|34692.63
15:41:48|34692.63
15:41:50|34692.76
15:41:50|34692.76
15:41:51|34699.55
15:41:52|34699.55
15:41:53|34699.41
15:41:54|34697.28
15:41:56|34697.28
15:41:57|34697.28
15:41:58|34699.31
15:41:59|34699.31
15:42:00|34692.73
15:42:00|34692.73
15:42:02|34692.73
15:42:03|34692.73
15:42:03|34699.24
15:42:04|34699.24
15:42:06|34699.24
15:42:08|34699.24
15:42:08|34699.24
15:42:09|34700.97
15:42:10|34700.97
15:42:11|34708.99
15:42:13|34708.98
15:42:13|34708.98
15:42:15|34708.98
15:42:16|34708.98
15:42:17|34708.98
15:42:18|34708.98
15:42:19|34708.98
15:42:21|34683.06
15:42:22|34683.06
15:42:24|34683.25
15:42:25|34683.25
15:42:27|34683.25
15:42:27|34683.25
15:42:29|34683.25
15:42:29|34683.25
15:42:30|34683.25
15:42:32|34683.25
15:42:33|34683.25
15:42:34|34683.25
15:42:35|34683.25
15:42:36|34683.25
15:42:37|34683.25
15:42:38|34683.25
15:42:39|34673.52
15:42:40|34683.16
15:42:41|34683.16
15:42:42|34683.16
15:42:43|34683.16
15:42:45|34683.16
15:42:46|34688.97
15:42:47|34688.98
15:42:48|34688.98
15:42:49|34688.98
15:42:49|34688.98
15:42:50|34688.98
15:42:51|34688.98
15:42:52|34688.98
15:42:53|34698.75
15:42:54|34698.75
15:42:56|34698.75
15:42:57|34698.75
15:42:58|34698.75
15:42:58|34699.06
15:42:59|34696.6
15:43:01|34696.6
15:43:01|34696.6
15:43:03|34696.6
15:43:04|34696.6
15:43:05|34692.76
15:43:06|34692.76
15:43:07|34692.76
15:43:08|34692.76
15:43:09|34692.76
15:43:10|34688.02
15:43:12|34688.02
15:43:13|34688.02
15:43:14|34688.02
15:43:15|34688.02
15:43:16|34688.02
15:43:17|34688.02
15:43:17|34680.95
15:43:18|34680.95
15:43:19|34686.41
15:43:22|34681.67
15:43:23|34681.67
15:43:24|34681.14
15:43:25|34681.14
15:43:27|34681.14
15:43:27|34681.14
15:43:28|34681.14
15:43:29|34681.14
15:43:31|34681.14
15:43:31|34679.14
15:43:33|34679.14
15:43:35|34679.14
15:43:36|34679.14
15:43:37|34679.14
15:43:38|34679.14
15:43:40|34677.07
15:43:41|34677.07
15:43:42|34677.07
15:43:43|34686.57
15:43:44|34686.57
15:43:45|34686.57
15:43:45|34683.78
15:43:47|34683.78
15:43:48|34683.78
15:43:49|34683.78
15:43:50|34683.78
15:43:51|34683.78
15:43:52|34671.81
15:43:53|34671.81
15:43:54|34671.81
15:43:56|34671.81
15:43:56|34671.81
15:43:57|34671.81
15:43:58|34671.81
15:44:00|34671.81
15:44:00|34671.81
15:44:02|34683.33
15:44:02|34683.33
15:44:03|34680.66
15:44:05|34669.17
15:44:06|34669.17
15:44:07|34669.17
15:44:07|34669.17
15:44:08|34669.17
15:44:09|34669.17
15:44:10|34681.
15:44:12|34681.
15:44:12|34681.
15:44:13|34681.
15:44:15|34681.
15:44:16|34681.
15:44:17|34674.35
15:44:18|34674.35
15:44:19|34674.35
15:44:20|34673.58
15:44:22|34682.83
15:44:23|34682.86
15:44:24|34682.86
15:44:25|34682.86
15:44:26|34682.86
15:44:27|34682.86
15:44:28|34682.86
15:44:29|34682.86
15:44:30|34686.91
15:44:31|34684.27
15:44:32|34684.27
15:44:33|34684.27
15:44:34|34684.27
15:44:36|34684.27
15:44:37|34684.27
15:44:39|34674.56
15:44:39|34674.57
15:44:40|34672.71
15:44:42|34672.71
15:44:43|34681.02
15:44:45|34673.77
15:44:45|34673.77
15:44:47|34673.77
15:44:47|34673.77
15:44:49|34673.77
15:44:50|34660.59
15:44:51|34660.59
15:44:52|34660.59
15:44:52|34660.59
15:44:54|34660.59
15:44:55|34660.59
15:44:56|34660.59
15:44:57|34660.59
15:44:58|34660.59
15:44:59|34660.59
15:45:00|34670.4
15:45:01|34670.4
15:45:02|34670.4
15:45:03|34669.14
15:45:04|34667.21
15:45:05|34667.21
15:45:06|34667.21
15:45:07|34667.21
15:45:08|34667.21
15:45:09|34667.21
15:45:10|34667.21
15:45:12|34664.31
15:45:13|34664.31
15:45:13|34664.31
15:45:14|34664.31
15:45:15|34664.31
15:45:16|34664.31
15:45:17|34664.31
15:45:18|34664.31
15:45:19|34664.31
15:45:21|34664.31
15:45:22|34664.31
15:45:23|34664.31
15:45:24|34664.31
15:45:25|34664.31
15:45:27|34664.31
15:45:27|34664.31
15:45:29|34664.31
15:45:30|34664.31
15:45:30|34664.31
15:45:32|34664.31
15:45:32|34682.6
15:45:34|34682.6
15:45:35|34682.6
15:45:35|34682.6
15:45:37|34690.32
15:45:37|34690.32
15:45:39|34690.31
15:45:40|34690.31
15:45:41|34690.31
15:45:41|34686.8
15:45:43|34686.8
15:45:44|34686.8
15:45:45|34684.6
15:45:46|34684.6
15:45:48|34684.6
15:45:49|34684.6
15:45:50|34684.6
15:45:50|34684.6
15:45:52|34677.07
15:45:53|34677.07
15:45:54|34677.07
15:45:55|34677.07
15:45:56|34677.07
15:45:57|34664.6
15:45:57|34670.94
15:45:59|34670.94
15:45:59|34670.94
15:46:01|34670.94
15:46:02|34670.94
15:46:03|34670.94
15:46:03|34665.3
15:46:05|34665.3
15:46:06|34666.55
15:46:07|34666.55
15:46:08|34664.61
15:46:09|34664.61
15:46:10|34664.61
15:46:11|34659.65
15:46:12|34657.22
15:46:13|34657.22
15:46:14|34657.22
15:46:15|34657.22
15:46:16|34657.22
15:46:17|34657.22
15:46:18|34657.22
15:46:19|34668.36
15:46:20|34668.36
15:46:21|34667.1
15:46:22|34667.1
15:46:24|34667.1
15:46:25|34667.1
15:46:26|34681.54
15:46:27|34672.64
15:46:28|34672.64
15:46:29|34672.64
15:46:30|34672.64
15:46:31|34672.64
15:46:32|34664.43
15:46:33|34664.43
15:46:34|34664.43
15:46:36|34664.43
15:46:37|34664.43
15:46:38|34664.43
15:46:39|34664.43
15:46:40|34655.29
15:46:41|34655.29
15:46:42|34655.29
15:46:43|34662.23
15:46:44|34662.23
15:46:45|34669.79
15:46:46|34669.79
15:46:47|34669.79
15:46:48|34669.79
15:46:49|34669.79
15:46:50|34669.79
15:46:51|34669.79
15:46:53|34669.79
15:46:53|34688.34
15:46:54|34688.34
15:46:55|34688.34
15:46:57|34688.34
15:46:57|34688.34
15:46:58|34688.34
15:46:59|34688.34
15:47:01|34688.34
15:47:01|34688.34
15:47:03|34691.53
15:47:03|34691.53
15:47:04|34692.53
15:47:05|34692.53
15:47:06|34700.13
15:47:08|34701.26
15:47:08|34701.26
15:47:10|34701.26
15:47:11|34701.26
15:47:12|34701.26
15:47:14|34701.26
15:47:14|34701.26
15:47:15|34701.26
15:47:16|34701.26
15:47:17|34701.26
15:47:18|34708.26
15:47:19|34708.26
15:47:21|34709.45
15:47:21|34709.45
15:47:23|34709.45
15:47:24|34709.45
15:47:25|34709.45
15:47:27|34709.45
15:47:28|34709.45
15:47:30|34709.45
15:47:31|34709.45
15:47:32|34709.45
15:47:33|34709.45
15:47:34|34709.45
15:47:36|34709.45
15:47:37|34694.5
15:47:38|34694.5
15:47:39|34694.5
15:47:40|34694.5
15:47:41|34694.5
15:47:42|34694.5
15:47:43|34694.5
15:47:44|34694.5
15:47:45|34694.5
15:47:46|34694.5
15:47:47|34694.5
15:47:48|34694.5
15:47:50|34709.45
15:47:51|34709.45
15:47:51|34716.72
15:47:53|34716.58
15:47:53|34716.58
15:47:54|34716.37
15:47:55|34716.37
15:47:57|34716.37
15:47:57|34716.37
15:47:59|34716.37
15:47:59|34716.37
15:48:00|34714.26
15:48:01|34714.26
15:48:03|34714.26
15:48:04|34714.26
15:48:05|34714.37
15:48:06|34714.37
15:48:07|34714.37
15:48:07|34714.37
15:48:10|34717.38
15:48:11|34717.38
15:48:12|34717.38
15:48:12|34712.39
15:48:13|34712.39
15:48:14|34712.39
15:48:15|34709.45
15:48:16|34707.36
15:48:17|34707.36
15:48:19|34707.36
15:48:19|34700.98
15:48:21|34700.98
15:48:22|34707.37
15:48:23|34707.37
15:48:23|34707.37
15:48:24|34707.37
15:48:25|34707.37
15:48:26|34719.25
15:48:28|34719.25
15:48:29|34719.25
15:48:30|34719.25
15:48:31|34719.25
15:48:32|34719.25
15:48:33|34719.25
15:48:34|34719.25
15:48:35|34719.25
15:48:35|34730.42
15:48:37|34730.42
15:48:38|34730.42
15:48:39|34730.42
15:48:40|34730.42
15:48:40|34737.5
15:48:42|34737.5
15:48:43|34737.5
15:48:44|34728.84
15:48:45|34728.84
15:48:46|34737.5
15:48:47|34732.77
15:48:49|34732.77
15:48:50|34732.77
15:48:51|34737.43
15:48:51|34737.43
15:48:53|34742.95
15:48:54|34742.95
15:48:55|34742.95
15:48:56|34742.95
15:48:57|34742.95
15:48:58|34742.95
15:48:59|34748.15
15:49:00|34748.15
15:49:01|34748.15
15:49:02|34748.15
15:49:03|34748.15
15:49:04|34748.15
15:49:05|34752.54
15:49:06|34752.54
15:49:07|34742.45
15:49:08|34742.49
15:49:09|34742.49
15:49:11|34748.27
15:49:11|34748.27
15:49:12|34748.27
15:49:13|34748.27
15:49:14|34748.27
15:49:16|34748.27
15:49:17|34742.42
15:49:18|34740.56
15:49:19|34740.56
15:49:20|34740.56
15:49:21|34740.56
15:49:22|34740.56
15:49:23|34740.56
15:49:24|34740.56
15:49:25|34740.56
15:49:27|34740.56
15:49:28|34745.69
15:49:29|34746.11
15:49:30|34746.11
15:49:31|34746.11
15:49:32|34746.11
15:49:34|34746.11
15:49:35|34746.11
15:49:35|34754.85
15:49:38|34748.55
15:49:39|34748.55
15:49:40|34748.55
15:49:40|34748.55
15:49:42|34748.55
15:49:43|34748.55
15:49:44|34748.55
15:49:45|34755.
15:49:46|34755.
15:49:47|34755.
15:49:48|34755.
15:49:49|34755.
15:49:50|34755.
15:49:51|34755.
15:49:52|34755.
15:49:53|34756.16
15:49:54|34756.16
15:49:55|34756.16
15:49:56|34756.16
15:49:57|34775.22
15:49:59|34775.22
15:49:59|34775.22
15:50:00|34775.22
15:50:02|34775.22
15:50:03|34777.06
15:50:04|34777.06
15:50:05|34789.21
15:50:06|34782.91
15:50:07|34775.07
15:50:08|34762.67
15:50:10|34762.67
15:50:10|34762.67
15:50:12|34762.67
15:50:12|34762.67
15:50:14|34762.67
15:50:14|34762.67
15:50:15|34792.3
15:50:16|34792.3
15:50:18|34792.3
15:50:18|34790.78
15:50:19|34790.78
15:50:22|34790.78
15:50:23|34803.36
15:50:24|34803.36
15:50:26|34803.36
15:50:26|34803.36
15:50:28|34803.36
15:50:29|34803.36
15:50:30|34802.38
15:50:31|34805.22
15:50:32|34805.22
15:50:33|34805.22
15:50:34|34805.22
15:50:35|34805.22
15:50:36|34805.22
15:50:37|34805.22
15:50:38|34806.11
15:50:39|34806.11
15:50:41|34806.11
15:50:41|34806.11
15:50:43|34807.04
15:50:44|34806.23
15:50:45|34798.59
15:50:46|34798.59
15:50:47|34798.59
15:50:48|34798.59
15:50:49|34805.35
15:50:50|34805.35
15:50:51|34818.19
15:50:52|34818.19
15:50:53|34818.19
15:50:54|34818.19
15:50:55|34809.75
15:50:56|34806.
15:50:57|34809.9
15:50:58|34809.9
15:50:59|34794.53
15:51:00|34794.53
15:51:01|34795.46
15:51:02|34795.45
15:51:03|34795.45
15:51:04|34795.45
15:51:06|34795.45
15:51:06|34795.45
15:51:07|34795.45
15:51:08|34795.45
15:51:09|34795.45
15:51:10|34795.45
15:51:12|34811.03
15:51:12|34811.03
15:51:13|34811.03
15:51:14|34811.03
15:51:16|34811.03
15:51:16|34786.85
15:51:17|34786.85
15:51:19|34786.85
15:51:19|34786.85
15:51:20|34786.85
15:51:21|34786.85
15:51:23|34786.85
15:51:24|34786.85
15:51:25|34786.85
15:51:26|34790.65
15:51:28|34790.64
15:51:28|34790.64
15:51:30|34790.64
15:51:30|34790.64
15:51:32|34790.05
15:51:33|34786.5
15:51:34|34786.5
15:51:36|34786.5
15:51:36|34786.5
15:51:37|34781.18
15:51:38|34781.18
15:51:40|34781.18
15:51:41|34781.18
15:51:42|34781.18
15:51:43|34785.6
15:51:44|34785.6
15:51:45|34785.6
15:51:46|34785.6
15:51:47|34785.6
15:51:48|34785.6
15:51:50|34785.6
15:51:51|34785.6
15:51:51|34785.6
15:51:53|34779.57
15:51:54|34767.52
15:51:55|34772.79
15:51:56|34772.79
15:51:57|34772.79
15:51:58|34772.79
15:51:59|34772.79
15:52:01|34772.79
15:52:01|34772.41
15:52:03|34772.41
15:52:04|34772.41
15:52:05|34772.41
15:52:06|34772.41
15:52:07|34772.41
15:52:08|34772.41
15:52:08|34772.41
15:52:10|34772.41
15:52:10|34772.41
15:52:12|34772.41
15:52:13|34776.82
15:52:13|34776.82
15:52:14|34776.78
15:52:15|34776.78
15:52:17|34775.01
15:52:17|34775.01
15:52:18|34769.89
15:52:20|34769.89
15:52:21|34769.89
15:52:22|34769.89
15:52:23|34769.89
15:52:24|34774.84
15:52:25|34774.84
15:52:26|34774.84
15:52:28|34774.84
15:52:29|34774.84
15:52:30|34772.41
15:52:31|34769.88
15:52:32|34769.88
15:52:32|34769.88
15:52:33|34769.88
15:52:34|34760.33
15:52:35|34748.56
15:52:36|34748.56
15:52:37|34748.55
15:52:39|34748.55
15:52:39|34748.55
15:52:41|34748.31
15:52:42|34748.31
15:52:43|34748.31
15:52:44|34748.32
15:52:45|34748.32
15:52:47|34748.32
15:52:48|34748.32
15:52:49|34748.32
15:52:50|34748.32
15:52:51|34748.32
15:52:52|34748.32
15:52:52|34748.32
15:52:53|34748.31
15:52:54|34748.31
15:52:56|34748.31
15:52:56|34748.31
15:52:58|34731.89
15:52:58|34731.89
15:52:59|34731.89
15:53:01|34731.89
15:53:01|34731.89
15:53:02|34752.28
15:53:03|34752.28
15:53:05|34752.28
15:53:06|34752.28
15:53:07|34752.28
15:53:08|34752.28
15:53:09|34752.28
15:53:10|34752.28
15:53:12|34752.28
15:53:12|34752.28
15:53:14|34738.93
15:53:15|34738.93
15:53:16|34738.93
15:53:17|34738.93
15:53:18|34748.84
15:53:19|34748.84
15:53:20|34748.84
15:53:20|34748.84
15:53:22|34748.84
15:53:23|34748.84
15:53:24|34748.84
15:53:25|34748.84
15:53:26|34750.22
15:53:28|34750.22
15:53:29|34750.22
15:53:31|34751.97
15:53:32|34751.97
15:53:33|34751.97
15:53:34|34751.97
15:53:35|34751.97
15:53:36|34751.85
15:53:37|34747.62
15:53:38|34747.62
15:53:39|34742.2
15:53:40|34742.2
15:53:42|34742.2
15:53:42|34742.2
15:53:44|34742.2
15:53:44|34742.2
15:53:45|34742.2
15:53:47|34742.2
15:53:50|34742.2
15:53:51|34746.7
15:53:52|34746.7
15:53:52|34746.7
15:53:54|34746.7
15:53:55|34760.52
15:53:56|34760.52
15:53:57|34757.13
15:53:58|34757.13
15:53:59|34756.69
15:54:00|34756.63
15:54:01|34756.63
15:54:02|34756.63
15:54:03|34756.63
15:54:05|34753.33
15:54:05|34753.33
15:54:07|34753.33
15:54:09|34753.33
15:54:09|34753.33
15:54:10|34753.33
15:54:11|34753.33
15:54:13|34746.16
15:54:13|34746.16
15:54:14|34746.76
15:54:15|34746.76
15:54:16|34746.76
15:54:17|34746.08
15:54:18|34746.08
15:54:19|34746.08
15:54:20|34746.08
15:54:21|34746.07
15:54:22|34746.07
15:54:23|34737.54
15:54:25|34737.54
15:54:26|34737.54
15:54:26|34737.54
15:54:29|34737.54
15:54:29|34737.54
15:54:31|34740.72
15:54:32|34740.72
15:54:33|34740.72
15:54:34|34745.93
15:54:36|34745.93
15:54:36|34749.28
15:54:38|34746.56
15:54:40|34749.93
15:54:40|34740.72
15:54:41|34742.68
15:54:43|34742.68
15:54:45|34742.68
15:54:46|34740.94
15:54:47|34740.94
15:54:48|34740.94
15:54:49|34740.94
15:54:51|34740.95
15:54:51|34740.95
15:54:52|34740.95
15:54:54|34740.95
15:54:55|34738.07
15:54:56|34738.07
15:54:57|34738.07
15:54:58|34738.07
15:54:59|34738.07
15:55:01|34738.07
15:55:02|34742.66
15:55:03|34742.66
15:55:04|34742.66
15:55:04|34742.66
15:55:06|34743.84
15:55:07|34744.93
15:55:08|34744.93
15:55:09|34749.77
15:55:10|34749.77
15:55:12|34749.77
15:55:12|34749.77
15:55:14|34749.77
15:55:14|34749.77
15:55:15|34749.77
15:55:17|34755.79
15:55:17|34755.78
15:55:18|34748.26
15:55:19|34748.26
15:55:20|34748.26
15:55:21|34748.26
15:55:22|34750.63
15:55:23|34750.63
15:55:24|34750.63
15:55:26|34750.62
15:55:26|34752.24
15:55:28|34752.24
15:55:29|34752.25
15:55:30|34752.25
15:55:32|34752.25
15:55:34|34753.37
15:55:34|34753.37
15:55:36|34753.37
15:55:37|34755.75
15:55:38|34755.75
15:55:41|34755.75
15:55:41|34755.78
15:55:43|34755.78
15:55:44|34755.78
15:55:46|34755.78
15:55:46|34755.78
15:55:48|34755.78
15:55:50|34755.78
15:55:50|34762.7
15:55:51|34762.7
15:55:52|34762.7
15:55:53|34762.7
15:55:54|34762.7
15:55:56|34762.7
15:55:56|34762.7
15:55:57|34762.7
15:55:58|34762.7
15:56:00|34762.7
15:56:00|34762.7
15:56:01|34762.7
15:56:03|34762.7
15:56:04|34748.92
15:56:05|34747.8
15:56:06|34747.8
15:56:06|34747.8
15:56:07|34738.3
15:56:08|34738.3
15:56:10|34738.3
15:56:11|34738.3
15:56:12|34738.3
15:56:13|34738.3
15:56:13|34738.3
15:56:15|34738.3
15:56:16|34738.3
15:56:17|34742.86
15:56:18|34742.86
15:56:19|34742.86
15:56:20|34742.86
15:56:21|34742.86
15:56:22|34742.86
15:56:24|34742.86
15:56:25|34742.86
15:56:25|34738.16
15:56:26|34738.17
15:56:27|34738.17
15:56:28|34738.16
15:56:31|34738.16
15:56:31|34728.09
15:56:33|34728.09
15:56:35|34728.09
15:56:35|34728.09
15:56:36|34728.09
15:56:37|34728.09
15:56:38|34728.09
15:56:39|34728.09
15:56:41|34728.09
15:56:42|34729.78
15:56:43|34736.41
15:56:45|34736.41
15:56:45|34736.41
15:56:47|34736.41
15:56:48|34736.41
15:56:49|34736.41
15:56:50|34736.41
15:56:52|34736.41
15:56:53|34728.09
15:56:54|34728.09
15:56:55|34728.09
15:56:55|34736.45
15:56:56|34736.45
15:56:58|34732.36
15:56:59|34732.36
15:57:00|34732.36
15:57:01|34733.8
15:57:02|34733.8
15:57:02|34733.8
15:57:03|34733.8
15:57:04|34747.03
15:57:06|34747.03
15:57:07|34747.1
15:57:08|34747.1
15:57:09|34747.1
15:57:10|34747.1
15:57:11|34747.1
15:57:12|34747.11
15:57:12|34747.11
15:57:14|34747.11
15:57:15|34747.11
15:57:16|34747.11
15:57:17|34747.11
15:57:18|34747.11
15:57:19|34747.11
15:57:20|34747.11
15:57:21|34747.11
15:57:22|34763.17
15:57:23|34763.17
15:57:25|34763.16
15:57:25|34763.16
15:57:27|34763.16
15:57:27|34763.16
15:57:28|34763.16
15:57:30|34763.16
15:57:31|34780.69
15:57:32|34780.69
15:57:34|34781.94
15:57:35|34781.94
15:57:36|34781.94
15:57:37|34781.93
15:57:38|34781.93
15:57:39|34781.93
15:57:40|34781.93
15:57:42|34781.93
15:57:42|34781.93
15:57:44|34781.93
15:57:45|34774.85
15:57:47|34774.85
15:57:48|34774.85
15:57:49|34774.85
15:57:50|34774.85
15:57:51|34774.85
15:57:52|34774.85
15:57:53|34774.85
15:57:54|34774.85
15:57:55|34774.85
15:57:56|34774.85
15:57:57|34774.85
15:57:58|34774.85
15:57:59|34774.85
15:58:01|34759.4
15:58:02|34767.57
15:58:03|34786.22
15:58:04|34786.13
15:58:05|34786.13
15:58:06|34786.13
15:58:07|34786.13
15:58:08|34778.92
15:58:08|34778.92
15:58:10|34780.57
15:58:11|34780.57
15:58:11|34780.57
15:58:13|34780.57
15:58:14|34780.58
15:58:16|34780.58
15:58:17|34780.58
15:58:17|34780.58
15:58:19|34780.57
15:58:19|34780.57
15:58:20|34780.57
15:58:21|34780.57
15:58:23|34780.57
15:58:24|34780.57
15:58:25|34780.57
15:58:27|34780.57
15:58:27|34780.57
15:58:28|34780.57
15:58:29|34780.57
15:58:31|34780.57
15:58:32|34780.57
15:58:34|34780.57
15:58:34|34780.57
15:58:35|34780.57
15:58:37|34780.57
15:58:38|34782.56
15:58:39|34782.63
15:58:39|34782.69
15:58:41|34783.16
15:58:42|34783.18
15:58:42|34785.7
15:58:43|34785.7
15:58:45|34785.7
15:58:46|34785.69
15:58:48|34785.69
15:58:49|34785.7
15:58:49|34785.7
15:58:51|34785.7
15:58:52|34785.19
15:58:53|34785.24
15:58:54|34785.25
15:58:55|34785.25
15:58:56|34785.25
15:58:57|34785.25
15:58:58|34785.24
15:58:59|34785.24
15:59:00|34785.24
15:59:01|34785.24
15:59:02|34785.24
15:59:04|34785.24
15:59:05|34785.24
15:59:06|34785.24
15:59:06|34785.24
15:59:08|34785.24
15:59:09|34785.24
15:59:11|34785.58
15:59:12|34785.58
15:59:13|34778.19
15:59:14|34778.19
15:59:15|34778.19
15:59:17|34772.76
15:59:18|34772.76
15:59:18|34772.76
15:59:19|34772.76
15:59:20|34772.76
15:59:22|34772.76
15:59:22|34772.76
15:59:23|34771.49
15:59:24|34771.49
15:59:26|34772.93
15:59:27|34772.93
15:59:28|34772.93
15:59:29|34772.92
15:59:30|34772.92
15:59:30|34772.92
15:59:33|34772.92
15:59:34|34772.92
15:59:35|34772.92
15:59:35|34772.93
15:59:36|34782.33
15:59:38|34782.32
15:59:39|34782.32
15:59:39|34782.32
15:59:41|34782.32
15:59:41|34782.32
15:59:43|34782.32
15:59:44|34782.32
15:59:46|34782.32
15:59:47|34789.29
15:59:48|34789.29
15:59:49|34782.71
15:59:50|34782.71
15:59:52|34782.71
15:59:52|34782.71
15:59:54|34789.38
15:59:54|34789.38
15:59:56|34787.99
15:59:57|34787.99
15:59:58|34787.97
16:00:00|34787.97
16:00:00|34787.97
16:00:02|34787.97
16:00:03|34787.99
16:00:04|34787.99
16:00:05|34788.
16:00:06|34788.
16:00:07|34788.
16:00:08|34788.
16:00:09|34788.
16:00:10|34788.
16:00:11|34788.
16:00:12|34788.
16:00:13|34788.
16:00:14|34788.
16:00:15|34788.
16:00:16|34788.
16:00:17|34788.
16:00:18|34788.
16:00:19|34787.99
16:00:20|34786.59
16:00:21|34786.59
16:00:22|34786.59
16:00:23|34786.59
16:00:24|34794.94
16:00:25|34799.42
16:00:26|34799.42
16:00:27|34799.42
16:00:28|34799.42
16:00:29|34799.42
16:00:30|34794.98
16:00:31|34794.98
16:00:32|34797.23
16:00:33|34797.23
16:00:35|34800.07
16:00:35|34802.45
16:00:37|34802.45
16:00:38|34802.45
16:00:39|34801.83
16:00:40|34795.74
16:00:41|34795.74
16:00:41|34796.2
16:00:45|34801.78
16:00:46|34804.61
16:00:47|34804.61
16:00:48|34804.62
16:00:49|34804.63
16:00:50|34815.05
16:00:51|34815.14
16:00:52|34815.14
16:00:53|34815.14
16:00:54|34808.78
16:00:55|34810.02
16:00:56|34806.65
16:00:57|34806.65
16:00:59|34803.82
16:00:59|34800.36
16:01:00|34804.84
16:01:02|34804.84
16:01:03|34804.84
16:01:04|34803.09
16:01:04|34797.56
16:01:05|34802.93
16:01:06|34802.93
16:01:07|34802.93
16:01:09|34804.23
16:01:10|34804.23
16:01:11|34804.23
16:01:12|34804.23
16:01:13|34804.23
16:01:13|34800.22
16:01:15|34800.22
16:01:16|34805.36
16:01:17|34805.36
16:01:17|34805.36
16:01:19|34805.36
16:01:20|34805.36
16:01:21|34805.36
16:01:21|34808.72
16:01:23|34808.72
16:01:24|34808.72
16:01:24|34808.72
16:01:26|34806.58
16:01:26|34806.58
16:01:28|34806.58
16:01:29|34808.71
16:01:30|34808.71
16:01:31|34808.71
16:01:32|34808.72
16:01:33|34808.72
16:01:35|34808.72
16:01:35|34808.71
16:01:37|34803.76
16:01:37|34803.76
16:01:39|34803.76
16:01:40|34803.57
16:01:41|34803.57
16:01:42|34803.49
16:01:43|34803.49
16:01:45|34803.49
16:01:46|34803.49
16:01:47|34803.49
16:01:48|34806.34
16:01:49|34806.24
16:01:51|34801.07
16:01:52|34801.07
16:01:52|34801.07
16:01:54|34801.07
16:01:55|34801.07
16:01:55|34806.86
16:01:57|34806.86
16:01:59|34810.88
16:02:00|34810.88
16:02:01|34810.88
16:02:02|34810.88
16:02:03|34816.96
16:02:04|34816.96
16:02:05|34816.96
16:02:06|34816.96
16:02:07|34811.67
16:02:09|34811.61
16:02:10|34811.61
16:02:10|34811.61
16:02:12|34813.49
16:02:13|34813.49
16:02:13|34813.49
16:02:14|34813.49
16:02:15|34813.49
16:02:17|34813.49
16:02:17|34813.49
16:02:19|34813.49
16:02:19|34813.49
16:02:21|34813.49
16:02:22|34813.49
16:02:22|34812.71
16:02:23|34812.71
16:02:25|34812.71
16:02:26|34812.71
16:02:26|34812.71
16:02:27|34812.71
16:02:29|34812.71
16:02:30|34812.71
16:02:30|34812.71
16:02:31|34812.71
16:02:32|34812.71
16:02:34|34812.71
16:02:36|34812.71
16:02:37|34800.05
16:02:37|34800.05
16:02:38|34800.05
16:02:39|34800.05
16:02:40|34800.05
16:02:42|34800.05
16:02:42|34800.05
16:02:44|34792.63
16:02:45|34792.63
16:02:46|34792.63
16:02:48|34792.63
16:02:49|34786.89
16:02:50|34787.25
16:02:51|34787.25
16:02:52|34800.18
16:02:54|34805.98
16:02:56|34809.68
16:02:57|34812.43
16:02:59|34812.43
16:03:00|34812.43
16:03:02|34818.22
16:03:03|34815.05
16:03:04|34815.05
16:03:05|34815.05
16:03:06|34809.8
16:03:07|34809.8
16:03:08|34809.8
16:03:10|34809.8
16:03:10|34805.1
16:03:12|34812.33
16:03:13|34812.33
16:03:15|34814.87
16:03:16|34814.87
16:03:17|34814.87
16:03:18|34821.7
16:03:19|34821.7
16:03:20|34821.7
16:03:21|34821.7
16:03:22|34811.1
16:03:23|34811.1
16:03:24|34811.1
16:03:25|34822.37
16:03:26|34827.21
16:03:27|34827.21
16:03:28|34827.21
16:03:29|34827.21
16:03:30|34816.66
16:03:31|34816.66
16:03:32|34816.66
16:03:33|34816.66
16:03:34|34816.66
16:03:35|34816.66
16:03:36|34816.66
16:03:37|34826.71
16:03:38|34819.22
16:03:40|34819.22
16:03:40|34819.22
16:03:41|34820.08
16:03:42|34799.7
16:03:44|34799.7
16:03:44|34788.39
16:03:45|34794.45
16:03:46|34802.3
16:03:47|34802.3
16:03:48|34804.85
16:03:49|34804.85
16:03:50|34804.85
16:03:52|34804.85
16:03:53|34804.85
16:03:53|34804.85
16:03:54|34804.85
16:03:55|34804.85
16:03:56|34804.84
16:03:58|34804.84
16:04:00|34797.98
16:04:01|34797.98
16:04:02|34811.76
16:04:03|34814.41
16:04:04|34814.23
16:04:05|34814.23
16:04:06|34811.82
16:04:07|34811.82
16:04:08|34801.83
16:04:09|34801.83
16:04:11|34811.22
16:04:11|34811.22
16:04:13|34806.6
16:04:13|34806.6
16:04:14|34805.96
16:04:15|34805.96
16:04:17|34808.07
16:04:17|34808.07
16:04:19|34808.07
16:04:19|34814.59
16:04:21|34814.59
16:04:22|34814.59
16:04:23|34814.59
16:04:24|34814.59
16:04:24|34814.59
16:04:25|34808.24
16:04:27|34801.8
16:04:28|34801.82
16:04:29|34801.82
16:04:30|34801.82
16:04:31|34802.08
16:04:34|34808.07
16:04:34|34808.23
16:04:35|34808.23
16:04:36|34808.23
16:04:38|34808.23
16:04:38|34808.23
16:04:40|34808.23
16:04:41|34817.09
16:04:42|34817.09
16:04:43|34817.09
16:04:44|34817.09
16:04:45|34817.09
16:04:46|34817.09
16:04:47|34817.68
16:04:48|34817.68
16:04:49|34817.68
16:04:50|34817.68
16:04:51|34817.68
16:04:52|34819.6
16:04:53|34820.19
16:04:55|34820.19
16:04:56|34823.28
16:04:57|34823.28
16:04:57|34823.28
16:05:02|34823.27
16:05:03|34823.27
16:05:04|34823.27
16:05:05|34823.27
16:05:06|34826.67
16:05:08|34826.67
16:05:09|34826.67
16:05:11|34826.67
16:05:11|34839.67
16:05:13|34839.09
16:05:13|34839.06
16:05:14|34839.06
16:05:15|34839.06
16:05:16|34839.06
16:05:18|34839.06
16:05:18|34837.9
16:05:20|34837.9
16:05:21|34837.9
16:05:22|34837.9
16:05:22|34837.9
16:05:23|34849.38
16:05:24|34849.38
16:05:25|34849.38
16:05:26|34849.38
16:05:27|34849.38
16:05:29|34849.38
16:05:30|34845.81
16:05:31|34845.81
16:05:32|34845.81
16:05:33|34843.9
16:05:35|34843.9
16:05:37|34843.71
16:05:38|34843.71
16:05:39|34849.55
16:05:40|34849.55
16:05:41|34849.55
16:05:41|34853.62
16:05:43|34853.62
16:05:43|34853.62
16:05:45|34853.62
16:05:46|34853.62
16:05:47|34853.62
16:05:49|34866.57
16:05:50|34866.57
16:05:51|34866.57
16:05:52|34866.57
16:05:53|34866.57
16:05:54|34866.57
16:05:55|34880.14
16:05:56|34875.04
16:05:57|34883.57
16:05:58|34883.57
16:05:59|34883.57
16:06:00|34883.57
16:06:02|34882.69
16:06:03|34882.69
16:06:03|34876.43
16:06:05|34876.43
16:06:06|34876.43
16:06:06|34876.43
16:06:08|34876.43
16:06:09|34874.85
16:06:10|34874.85
16:06:11|34874.85
16:06:11|34874.85
16:06:12|34874.85
16:06:14|34874.85
16:06:15|34874.85
16:06:15|34876.73
16:06:17|34876.73
16:06:18|34876.73
16:06:19|34876.73
16:06:20|34873.32
16:06:21|34870.
16:06:22|34870.
16:06:23|34869.98
16:06:24|34869.98
16:06:25|34869.98
16:06:26|34869.98
16:06:27|34869.98
16:06:28|34869.98
16:06:29|34873.6
16:06:30|34873.6
16:06:31|34883.5
16:06:32|34883.5
16:06:33|34883.5
16:06:34|34883.5
16:06:36|34883.5
16:06:37|34892.93
16:06:37|34892.92
16:06:38|34892.92
16:06:39|34900.93
16:06:41|34895.82
16:06:41|34895.82
16:06:42|34895.82
16:06:43|34895.82
16:06:44|34895.82
16:06:45|34900.93
16:06:46|34909.55
16:06:48|34909.55
16:06:48|34909.53
16:06:49|34909.6
16:06:50|34909.6
16:06:51|34909.59
16:06:53|34909.59
16:06:55|34909.59
16:06:56|34909.59
16:06:57|34909.59
16:06:59|34909.59
16:07:00|34909.59
16:07:01|34911.7
16:07:02|34928.68
16:07:03|34978.49
16:07:04|34952.81
16:07:05|34964.72
16:07:06|34961.92
16:07:08|34962.07
16:07:08|34998.9
16:07:09|34993.4
16:07:11|34993.4
16:07:12|34993.4
16:07:12|34993.4
16:07:14|35003.23
16:07:15|35006.03
16:07:16|35017.81
16:07:16|34996.34
16:07:17|34996.34
16:07:19|34984.46
16:07:20|34990.33
16:07:20|34963.91
16:07:21|34963.91
16:07:23|34976.12
16:07:23|34976.12
16:07:24|34996.76
16:07:25|34996.76
16:07:26|35005.07
16:07:27|35005.07
16:07:29|35005.07
16:07:30|35005.07
16:07:31|35005.07
16:07:32|35005.07
16:07:32|35005.07
16:07:34|35005.07
16:07:35|35005.07
16:07:35|34999.98
16:07:36|34999.98
16:07:37|34999.98
16:07:38|34999.98
16:07:40|34999.98
16:07:41|34999.98
16:07:43|34999.98
16:07:44|34999.98
16:07:45|35000.69
16:07:46|35000.69
16:07:48|35000.69
16:07:48|35000.69
16:07:50|35003.3
16:07:51|35008.59
16:07:52|35015.08
16:07:54|35015.08
16:07:56|34995.87
16:07:56|34995.87
16:07:58|35006.18
16:07:58|35006.18
16:07:59|35006.18
16:08:01|35018.38
16:08:01|35018.38
16:08:03|35022.79
16:08:03|35023.88
16:08:05|35043.13
16:08:05|35034.28
16:08:07|35037.64
16:08:08|35037.64
16:08:09|35028.35
16:08:10|35022.98
16:08:11|35022.98
16:08:12|35007.32
16:08:13|35002.22
16:08:14|35002.22
16:08:15|35002.22
16:08:16|34999.
16:08:17|35014.23
16:08:18|35014.23
16:08:19|35014.23
16:08:20|35014.23
16:08:21|35014.23
16:08:22|35019.09
16:08:23|35019.09
16:08:24|35021.75
16:08:25|35021.75
16:08:26|35025.4
16:08:27|35022.71
16:08:28|35022.71
16:08:29|35022.71
16:08:30|35018.36
16:08:31|35016.52
16:08:32|35016.5
16:08:33|35021.85
16:08:34|35021.85
16:08:35|35021.85
16:08:36|35021.85
16:08:37|35021.85
16:08:38|35021.85
16:08:39|35021.85
16:08:40|35021.85
16:08:41|35021.85
16:08:42|35021.85
16:08:43|35021.85
16:08:45|35021.85
16:08:45|35002.28
16:08:46|35002.28
16:08:48|35002.28
16:08:48|35002.28
16:08:49|35002.28
16:08:50|34999.
16:08:51|34999.
16:08:52|34999.
16:08:54|34993.81
16:08:56|34991.29
16:08:57|34989.86
16:08:59|34989.86
16:09:00|34983.49
16:09:01|34993.5
16:09:02|34993.5
16:09:02|34993.5
16:09:03|34993.5
16:09:05|34993.5
16:09:05|35029.51
16:09:07|35012.13
16:09:08|35012.13
16:09:09|35018.73
16:09:09|35011.69
16:09:11|35011.69
16:09:11|35011.69
16:09:12|35011.69
16:09:14|35011.69
16:09:15|35011.69
16:09:16|35001.93
16:09:16|35012.97
16:09:18|35016.49
16:09:19|35037.02
16:09:19|35043.13
16:09:21|35043.13
16:09:22|35043.12
16:09:24|35043.12
16:09:25|35043.26
16:09:25|35044.41
16:09:27|35050.3
16:09:28|35050.3
16:09:29|35050.3
16:09:30|35028.8
16:09:31|35028.8
16:09:31|35028.8
16:09:33|35044.65
16:09:33|35044.65
16:09:35|35044.65
16:09:36|35044.65
16:09:37|35044.65
16:09:38|35045.63
16:09:39|35043.06
16:09:40|35043.06
16:09:41|35043.06
16:09:42|35038.
16:09:43|35050.
16:09:43|35038.93
16:09:44|35038.93
16:09:46|35038.93
16:09:48|35042.37
16:09:50|35024.23
16:09:52|35024.23
16:09:53|35011.12
16:09:54|35011.12
16:09:56|35011.12
16:09:57|35034.7
16:09:58|35034.62
16:10:00|35040.48
16:10:01|35040.84
16:10:03|35036.88
16:10:04|35021.99
16:10:04|35021.42
16:10:06|35004.2
16:10:07|35008.06
16:10:08|35008.06
16:10:09|35028.66
16:10:10|35028.66
16:10:11|35023.74
16:10:12|35023.74
16:10:14|35023.74
16:10:15|35015.06
16:10:15|35017.78
16:10:17|35017.78
16:10:17|35017.78
16:10:18|35017.78
16:10:21|35017.78
16:10:22|35017.83
16:10:23|35007.48
16:10:24|35004.02
16:10:25|35004.02
16:10:27|35004.02
16:10:27|35003.96
16:10:28|35003.96
16:10:30|34996.32
16:10:31|34996.22
16:10:31|34996.22
16:10:32|34986.57
16:10:34|34974.53
16:10:34|34971.37
16:10:35|34973.98
16:10:37|34973.98
16:10:37|34968.51
16:10:38|34966.36
16:10:40|34963.91
16:10:40|34967.35
16:10:41|34967.64
16:10:43|34967.88
16:10:44|34952.62
16:10:44|34941.19
16:10:45|34945.37
16:10:47|34936.05
16:10:49|34931.05
16:10:50|34944.62
16:10:52|34947.28
16:10:54|34948.18
16:10:55|34939.41
16:10:55|34939.42
16:10:57|34941.41
16:10:58|34941.41
16:10:59|34955.24
16:11:00|34949.27
16:11:01|34954.89
16:11:02|34953.
16:11:03|34969.13
16:11:05|34969.13
16:11:06|34969.13
16:11:07|34969.13
16:11:08|34969.13
16:11:09|34984.5
16:11:10|34984.5
16:11:11|34975.19
16:11:12|34975.19
16:11:13|34975.19
16:11:14|34975.19
16:11:15|34973.01
16:11:16|34973.01
16:11:17|34973.01
16:11:18|34987.23
16:11:19|34974.12
16:11:20|34982.12
16:11:21|34985.08
16:11:22|34985.08
16:11:23|34985.08
16:11:24|34982.12
16:11:25|34987.97
16:11:26|34987.97
16:11:27|34983.17
16:11:28|34983.08
16:11:29|34983.08
16:11:31|34983.08
16:11:31|34983.08
16:11:32|34977.96
16:11:33|34973.43
16:11:34|34955.81
16:11:36|34955.81
16:11:36|34943.38
16:11:38|34960.82
16:11:39|34960.82
16:11:40|34960.52
16:11:41|34960.52
16:11:42|34960.52
16:11:43|34960.52
16:11:43|34960.52
16:11:44|34960.52
16:11:45|34960.52
16:11:46|34960.52
16:11:48|34994.53
16:11:50|34994.53
16:11:51|34992.06
16:11:52|34990.04
16:11:53|34995.48
16:11:54|34995.48
16:11:55|34982.98
16:11:56|34982.98
16:11:57|34998.93
16:11:59|34998.93
16:12:00|34998.93
16:12:01|34998.93
16:12:02|34983.43
16:12:03|34983.43
16:12:04|34983.43
16:12:04|34983.43
16:12:06|34975.08
16:12:06|34965.59
16:12:07|34965.59
16:12:08|34965.59
16:12:10|34965.59
16:12:10|34965.59
16:12:12|34965.59
16:12:13|34965.59
16:12:13|34965.59
16:12:14|34965.59
16:12:16|34965.59
16:12:17|34965.59
16:12:17|34965.59
16:12:19|34965.59
16:12:20|34965.59
16:12:20|34965.59
16:12:21|34965.59
16:12:23|34965.59
16:12:23|34965.59
16:12:24|34965.59
16:12:25|34965.59
16:12:27|34965.59
16:12:27|34986.31
16:12:29|34986.31
16:12:30|34986.31
16:12:31|34994.19
16:12:32|34994.19
16:12:32|34997.82
16:12:34|34997.82
16:12:35|34997.82
16:12:36|34983.19
16:12:37|34983.19
16:12:38|34983.19
16:12:39|34983.19
16:12:40|34983.19
16:12:41|34983.19
16:12:42|34983.19
16:12:43|34978.11
16:12:44|34978.11
16:12:46|34978.11
16:12:47|34978.11
16:12:48|34978.11
16:12:50|34978.11
16:12:51|34978.11
16:12:52|34978.11
16:12:53|34978.11
16:12:54|34978.11
16:12:54|34978.11
16:12:56|34978.11
16:12:57|34978.11
16:12:58|34978.11
16:12:59|34997.44
16:13:00|34997.44
16:13:01|34997.44
16:13:03|34997.45
16:13:04|34997.45
16:13:05|34997.45
16:13:05|34999.8
16:13:06|34999.8
16:13:09|34997.44
16:13:09|34997.44
16:13:11|34997.44
16:13:11|34997.44
16:13:12|34994.56
16:13:14|34981.69
16:13:14|34981.69
16:13:16|34981.69
16:13:16|34981.69
16:13:17|34981.69
16:13:19|34981.69
16:13:20|34978.58
16:13:21|34978.58
16:13:22|34978.58
16:13:22|34978.58
16:13:25|34978.58
16:13:25|34978.58
16:13:26|34967.69
16:13:27|34967.69
16:13:29|34979.58
16:13:30|34979.58
16:13:30|34976.3
16:13:32|34969.16
16:13:32|34969.16
16:13:34|34969.16
16:13:35|34969.25
16:13:36|34969.25
16:13:36|34965.59
16:13:38|34955.69
16:13:38|34946.17
16:13:40|34946.17
16:13:40|34946.17
16:13:42|34946.17
16:13:43|34946.17
16:13:44|34946.17
16:13:45|34946.17
16:13:46|34946.17
16:13:47|34946.17
16:13:48|34946.17
16:13:49|34946.17
16:13:50|34941.11
16:13:51|34941.11
16:13:52|34941.11
16:13:53|34941.11
16:13:54|34941.11
16:13:56|34941.11
16:13:57|34952.83
16:13:58|34952.49
16:13:59|34952.79
16:14:02|34952.79
16:14:03|34957.5
16:14:03|34957.5
16:14:04|34957.5
16:14:06|34954.92
16:14:06|34954.92
16:14:07|34954.92
16:14:08|34954.92
16:14:10|34954.92
16:14:10|34954.92
16:14:12|34954.92
16:14:13|34954.92
16:14:14|34954.92
16:14:15|34954.92
16:14:16|34954.92
16:14:16|34954.92
16:14:18|34954.92
16:14:19|34954.92
16:14:20|34954.92
16:14:20|34954.92
16:14:21|34954.92
16:14:24|34954.92
16:14:25|34947.56
16:14:26|34947.15
16:14:27|34947.7
16:14:28|34947.7
16:14:29|34947.7
16:14:30|34957.12
16:14:31|34957.12
16:14:32|34957.12
16:14:34|34949.66
16:14:35|34949.66
16:14:35|34949.66
16:14:36|34949.66
16:14:38|34949.66
16:14:38|34944.16
16:14:40|34944.16
16:14:40|34944.16
16:14:42|34944.16
16:14:42|34944.16
16:14:43|34944.16
16:14:44|34948.85
16:14:46|34948.85
16:14:46|34948.85
16:14:47|34948.85
16:14:48|34948.85
16:14:50|34948.85
16:14:52|34947.91
16:14:53|34947.91
16:14:54|34947.91
16:14:56|34947.91
16:14:57|34947.91
16:14:58|34947.91
16:14:59|34949.64
16:15:00|34949.62
16:15:01|34954.28
16:15:03|34954.28
16:15:03|34954.32
16:15:04|34954.32
16:15:06|34954.32
16:15:06|34954.32
16:15:08|34954.32
16:15:08|34954.32
16:15:10|34957.84
16:15:11|34957.84
16:15:12|34957.84
16:15:13|34960.34
16:15:15|34960.34
16:15:15|34986.43
16:15:17|34986.43
16:15:18|34986.43
16:15:18|34986.43
16:15:20|34986.43
16:15:21|34986.43
16:15:21|35000.
16:15:22|35000.
16:15:23|35000.
16:15:25|35000.
16:15:25|35000.
16:15:26|35000.
16:15:27|35000.
16:15:29|35000.
16:15:30|35026.46
16:15:31|35026.46
16:15:32|35026.46
16:15:33|35026.46
16:15:34|35026.46
16:15:35|35026.46
16:15:35|35011.83
16:15:37|35011.83
16:15:37|35011.83
16:15:39|35011.83
16:15:40|35011.83
16:15:41|35011.83
16:15:42|35011.83
16:15:43|35011.83
16:15:44|35011.83
16:15:45|35011.83
16:15:45|35011.83
16:15:47|35011.83
16:15:48|35011.83
16:15:48|35017.61
16:15:51|35017.61
16:15:53|35017.61
16:15:54|35017.61
16:15:55|35017.61
16:15:56|35034.2
16:15:57|35034.2
16:15:59|35034.2
16:15:59|35034.2
16:16:01|35042.52
16:16:02|35042.52
16:16:03|35042.52
16:16:04|35035.73
16:16:05|35035.73
16:16:06|35035.73
16:16:06|35035.73
16:16:07|35035.73
16:16:09|35026.96
16:16:10|35026.96
16:16:11|35026.96
16:16:12|35026.96
16:16:14|35026.96
16:16:15|35026.96
16:16:16|35026.96
16:16:17|35026.96
16:16:17|35010.91
16:16:19|35002.61
16:16:20|34996.31
16:16:21|34996.31
16:16:22|34996.31
16:16:23|34993.41
16:16:24|34993.41
16:16:26|34993.41
16:16:26|34993.41
16:16:28|34993.41
16:16:29|34993.41
16:16:30|34993.41
16:16:31|35010.99
16:16:32|35010.99
16:16:33|35010.99
16:16:34|35001.29
16:16:34|35001.29
16:16:36|35001.29
16:16:37|35001.29
16:16:38|35001.29
16:16:39|35001.29
16:16:40|35001.29
16:16:41|34980.38
16:16:41|34989.39
16:16:42|34980.37
16:16:44|34980.37
16:16:45|34980.37
16:16:46|34980.37
16:16:47|34979.87
16:16:48|34979.87
16:16:49|34970.37
16:16:50|34970.37
16:16:51|34970.37
16:16:52|34970.37
16:16:53|34970.37
16:16:54|34970.37
16:16:55|34970.79
16:16:57|34970.79
16:16:58|34970.79
16:16:59|34970.79
16:17:00|34978.24
16:17:01|34978.24
16:17:02|34978.24
16:17:04|34978.24
16:17:04|34978.25
16:17:05|34980.97
16:17:07|34982.41
16:17:08|34982.41
16:17:09|34982.41
16:17:10|34982.41
16:17:10|34995.35
16:17:12|34995.35
16:17:12|34988.09
16:17:15|34975.54
16:17:15|34975.54
16:17:17|34975.54
16:17:17|34975.54
16:17:19|34986.63
16:17:19|34986.63
16:17:20|34986.63
16:17:21|34986.63
16:17:22|34995.4
16:17:24|34995.4
16:17:25|34995.4
16:17:26|34991.17
16:17:26|34991.17
16:17:27|34986.25
16:17:28|34975.17
16:17:30|34975.17
16:17:31|34975.17
16:17:32|34975.17
16:17:32|34975.17
16:17:34|34974.34
16:17:34|34974.34
16:17:36|34974.34
16:17:37|34967.
16:17:38|34967.
16:17:38|34967.
16:17:40|34967.
16:17:41|34967.
16:17:41|34967.
16:17:43|34967.
16:17:43|34967.
16:17:44|34958.83
16:17:46|34958.83
16:17:47|34957.68
16:17:48|34957.68
16:17:48|34957.68
16:17:50|34957.68
16:17:51|34950.15
16:17:53|34950.15
16:17:54|34950.15
16:17:55|34949.61
16:17:56|34949.61
16:17:57|34944.19
16:17:59|34952.23
16:18:00|34952.23
16:18:00|34943.81
16:18:02|34943.81
16:18:03|34943.81
16:18:04|34956.79
16:18:05|34956.79
16:18:06|34956.79
16:18:06|34950.16
16:18:08|34950.16
16:18:09|34950.16
16:18:10|34950.16
16:18:11|34950.16
16:18:12|34939.52
16:18:14|34937.6
16:18:15|34928.11
16:18:16|34928.11
16:18:17|34928.11
16:18:18|34928.11
16:18:19|34939.54
16:18:20|34939.54
16:18:21|34939.54
16:18:23|34938.49
16:18:23|34938.49
16:18:24|34938.49
16:18:25|34938.49
16:18:26|34940.63
16:18:28|34940.63
16:18:28|34940.2
16:18:30|34929.5
16:18:30|34929.5
16:18:31|34945.27
16:18:32|34945.27
16:18:34|34945.27
16:18:35|34945.27
16:18:35|34935.33
16:18:37|34935.33
16:18:37|34943.11
16:18:38|34943.11
16:18:39|34943.11
16:18:40|34943.11
16:18:41|34943.11
16:18:43|34936.08
16:18:44|34936.08
16:18:44|34915.09
16:18:46|34915.09
16:18:46|34915.09
16:18:47|34932.94
16:18:49|34932.94
16:18:49|34932.94
16:18:50|34932.94
16:18:52|34923.46
16:18:54|34911.98
16:18:55|34911.98
16:18:56|34911.83
16:18:56|34934.4
16:18:58|34934.4
16:19:04|34931.28
16:19:05|34941.68
16:19:06|34952.92
16:19:07|34952.92
16:19:08|34939.7
16:19:09|34939.7
16:19:11|34940.38
16:19:12|34940.38
16:19:13|34940.38
16:19:13|34940.38
16:19:15|34940.49
16:19:16|34940.49
16:19:17|34957.02
16:19:18|34957.02
16:19:19|34957.02
16:19:20|34957.02
16:19:22|34957.02
16:19:22|34957.02
16:19:23|34941.
16:19:24|34941.
16:19:26|34940.92
16:19:27|34940.92
16:19:32|34967.07
16:19:33|34967.07
16:19:34|34967.07
16:19:36|34967.07
16:19:37|34967.07
16:19:37|34959.17
16:19:39|34959.17
16:19:40|34959.17
16:19:41|34959.17
16:19:42|34959.17
16:19:44|34966.5
16:19:44|34966.5
16:19:46|34965.84
16:19:47|34966.99
16:19:47|34966.99
16:19:49|34966.99
16:19:51|34952.97
16:19:52|34965.14
16:19:52|34965.14
16:19:55|34968.32
16:19:56|34968.32
16:19:57|34968.31
16:19:57|34968.31
16:19:59|34968.31
16:20:00|34968.31
16:20:01|34968.31
16:20:02|34969.67
16:20:02|34973.26
16:20:04|34973.26
16:20:07|34973.26
16:20:07|34974.26
16:20:08|34974.26
16:20:10|34974.26
16:20:10|34974.26
16:20:11|34974.26
16:20:12|34962.68
16:20:14|34962.68
16:20:15|34962.68
16:20:17|34953.1
16:20:18|34953.1
16:20:19|34953.1
16:20:19|34953.1
16:20:21|34953.1
16:20:22|34965.89
16:20:23|34966.01
16:20:24|34966.01
16:20:25|34974.91
16:20:26|34974.91
16:20:27|34975.52
16:20:28|34975.52
16:20:29|34968.83
16:20:30|34968.85
16:20:31|34968.85
16:20:32|34979.63
16:20:33|34979.63
16:20:34|34993.87
16:20:36|34993.87
16:20:38|34993.87
16:20:39|34990.75
16:20:40|34990.75
16:20:41|35004.91
16:20:42|35004.91
16:20:43|35004.91
16:20:44|35004.91
16:20:45|34994.49
16:20:46|34994.49
16:20:48|34994.49
16:20:49|34994.49
16:20:50|34994.49
16:20:51|34994.49
16:20:51|34994.55
16:20:53|34994.55
16:20:54|34999.51
16:20:55|34992.87
16:20:56|35003.74
16:20:57|34992.86
16:20:58|35003.54
16:20:59|35003.54
16:21:00|34998.33
16:21:01|34998.33
16:21:02|34998.33
16:21:03|35004.91
16:21:05|35004.91
16:21:06|35009.77
16:21:07|35009.77
16:21:08|35009.77
16:21:09|35009.56
16:21:10|35009.56
16:21:11|35009.56
16:21:12|35009.56
16:21:13|35009.77
16:21:14|35006.86
16:21:15|35009.77
16:21:16|35016.63
16:21:16|35016.63
16:21:18|35016.63
16:21:19|35016.63
16:21:20|35016.63
16:21:21|35016.63
16:21:22|35016.63
16:21:23|35016.63
16:21:23|35016.63
16:21:24|35016.64
16:21:26|35016.64
16:21:27|35016.64
16:21:28|35016.64
16:21:29|35016.67
16:21:30|35023.87
16:21:33|35023.87
16:21:34|35024.29
16:21:36|35024.29
16:21:36|35024.29
16:21:37|35016.63
16:21:39|35016.63
16:21:40|35016.63
16:21:41|35016.63
16:21:43|35016.63
16:21:44|34998.67
16:21:45|34998.67
16:21:46|34998.67
16:21:47|34998.67
16:21:48|34998.67
16:21:49|34999.08
16:21:51|35010.64
16:21:51|35010.64
16:21:53|35010.64
16:21:54|35010.64
16:21:54|35022.34
16:21:55|35022.34
16:21:57|35022.34
16:21:57|35010.35
16:21:59|35010.35
16:22:00|35004.68
16:22:01|35009.68
16:22:02|35012.18
16:22:04|35021.68
16:22:05|35021.68
16:22:06|35048.95
16:22:07|35036.81
16:22:08|35036.81
16:22:09|35036.81
16:22:10|35036.81
16:22:11|35036.81
16:22:12|35036.81
16:22:13|35036.81
16:22:14|35036.81
16:22:16|35036.81
16:22:17|35036.81
16:22:18|35036.81
16:22:18|35044.14
16:22:19|35044.14
16:22:20|35043.71
16:22:22|35043.71
16:22:23|35043.71
16:22:24|35033.14
16:22:25|35033.14
16:22:26|35033.14
16:22:27|35050.81
16:22:28|35050.81
16:22:29|35050.81
16:22:30|35050.81
16:22:31|35050.81
16:22:32|35053.45
16:22:33|35053.45
16:22:34|35053.45
16:22:35|35050.65
16:22:36|35050.65
16:22:37|35050.65
16:22:39|35050.65
16:22:40|35045.48
16:22:41|35045.48
16:22:42|35045.48
16:22:42|35045.48
16:22:44|35063.86
16:22:45|35063.86
16:22:47|35063.86
16:22:48|35040.13
16:22:49|35040.13
16:22:50|35040.22
16:22:51|35033.3
16:22:53|35042.09
16:22:53|35041.75
16:22:55|35038.46
16:22:55|35038.46
16:22:57|35027.82
16:22:58|35027.82
16:22:59|35027.82
16:23:00|35036.92
16:23:01|35036.92
16:23:02|35037.93
16:23:03|35037.93
16:23:04|35039.6
16:23:07|35039.6
16:23:08|35033.02
16:23:09|35033.02
16:23:10|35033.02
16:23:11|35033.02
16:23:12|35033.02
16:23:13|35033.02
16:23:14|35033.02
16:23:15|35033.02
16:23:16|35033.02
16:23:17|35033.02
16:23:18|35033.02
16:23:19|35044.13
16:23:20|35044.13
16:23:22|35044.13
16:23:23|35044.16
16:23:24|35044.16
16:23:25|35044.16
16:23:26|35044.16
16:23:27|35044.16
16:23:28|35047.99
16:23:29|35043.45
16:23:30|35043.45
16:23:31|35047.99
16:23:32|35047.99
16:23:33|35042.83
16:23:34|35048.
16:23:35|35048.
16:23:37|35048.
16:23:38|35048.
16:23:39|35050.99
16:23:41|35050.99
16:23:42|35050.99
16:23:43|35050.99
16:23:44|35050.99
16:23:45|35051.2
16:23:46|35051.2
16:23:47|35040.86
16:23:49|35040.86
16:23:50|35040.86
16:23:50|35041.17
16:23:51|35048.25
16:23:52|35047.57
16:23:53|35047.57
16:23:55|35057.21
16:23:56|35061.26
16:23:57|35061.26
16:23:58|35061.26
16:23:58|35061.26
16:24:00|35061.26
16:24:01|35061.26
16:24:01|35061.26
16:24:03|35061.26
16:24:03|35062.21
16:24:04|35062.21
16:24:05|35062.21
16:24:06|35062.21
16:24:08|35062.21
16:24:08|35062.21
16:24:09|35062.21
16:24:10|35061.77
16:24:12|35061.77
16:24:13|35060.61
16:24:14|35060.57
16:24:15|35060.57
16:24:16|35060.61
16:24:17|35060.61
16:24:18|35060.61
16:24:19|35060.61
16:24:20|35060.61
16:24:21|35060.61
16:24:22|35060.37
16:24:23|35060.37
16:24:24|35064.67
16:24:25|35062.09
16:24:26|35059.6
16:24:27|35062.09
16:24:28|35062.09
16:24:30|35062.04
16:24:30|35062.04
16:24:32|35062.04
16:24:32|35060.61
16:24:33|35060.61
16:24:35|35060.61
16:24:35|35060.61
16:24:36|35060.61
16:24:37|35062.09
16:24:38|35062.09
16:24:42|35064.17
16:24:43|35064.15
16:24:44|35064.15
16:24:45|35064.15
16:24:46|35064.15
16:24:48|35049.56
16:24:49|35049.56
16:24:49|35053.86
16:24:51|35048.
16:24:51|35045.02
16:24:53|35037.66
16:24:53|35037.66
16:24:55|35051.62
16:24:56|35051.62
16:24:57|35051.62
16:24:58|35051.62
16:24:59|35051.66
16:25:00|35042.67
16:25:01|35037.66
16:25:02|35037.66
16:25:03|35036.5
16:25:04|35036.51
16:25:05|35036.51
16:25:06|35036.51
16:25:07|35036.51
16:25:09|35029.52
16:25:11|35028.82
16:25:11|35048.5
16:25:13|35048.5
16:25:13|35055.67
16:25:15|35055.67
16:25:16|35061.35
16:25:16|35061.35
16:25:18|35054.15
16:25:19|35054.15
16:25:21|35054.15
16:25:22|35054.15
16:25:23|35054.15
16:25:24|35054.15
16:25:25|35054.15
16:25:25|35061.21
16:25:26|35068.14
16:25:28|35072.29
16:25:29|35070.34
16:25:30|35085.99
16:25:31|35079.48
16:25:32|35079.49
16:25:33|35079.5
16:25:34|35071.78
16:25:35|35071.78
16:25:37|35084.41
16:25:38|35084.41
16:25:39|35084.41
16:25:40|35084.41
16:25:41|35084.41
16:25:41|35084.41
16:25:42|35085.55
16:25:44|35085.55
16:25:45|35096.73
16:25:47|35096.73
16:25:47|35081.94
16:25:49|35081.94
16:25:50|35081.94
16:25:51|35078.93
16:25:53|35078.93
16:25:54|35078.93
16:25:55|35078.93
16:25:56|35087.94
16:25:57|35087.94
16:25:58|35087.94
16:26:00|35087.94
16:26:01|35087.94
16:26:03|35090.36
16:26:04|35090.36
16:26:05|35090.36
16:26:07|35084.83
16:26:08|35079.19
16:26:09|35079.19
16:26:10|35079.79
16:26:11|35079.79
16:26:12|35084.47
16:26:13|35084.47
16:26:14|35084.47
16:26:15|35084.47
16:26:16|35084.47
16:26:17|35084.47
16:26:17|35084.47
16:26:19|35084.47
16:26:20|35084.46
16:26:21|35081.74
16:26:22|35081.74
16:26:23|35081.74
16:26:24|35081.7
16:26:25|35084.38
16:26:27|35063.45
16:26:28|35082.37
16:26:29|35080.06
16:26:30|35080.06
16:26:31|35080.06
16:26:32|35080.06
16:26:33|35087.08
16:26:34|35087.08
16:26:35|35092.5
16:26:36|35094.64
16:26:37|35094.64
16:26:38|35100.
16:26:40|35100.
16:26:40|35100.
16:26:42|35100.
16:26:43|35093.61
16:26:43|35093.61
16:26:45|35093.61
16:26:46|35093.61
16:26:47|35086.89
16:26:48|35084.48
16:26:49|35084.47
16:26:51|35084.47
16:26:52|35064.82
16:26:53|35064.82
16:26:53|35070.06
16:26:55|35070.06
16:26:56|35063.46
16:26:57|35063.45
16:26:58|35063.45
16:26:59|35084.46
16:27:01|35074.68
16:27:02|35074.68
16:27:03|35074.68
16:27:04|35074.68
16:27:05|35074.68
16:27:06|35073.75
16:27:07|35073.75
16:27:08|35073.75
16:27:09|35073.75
16:27:10|35083.14
16:27:11|35083.14
16:27:12|35083.14
16:27:12|35083.14
16:27:14|35083.14
16:27:15|35083.14
16:27:16|35073.82
16:27:17|35073.82
16:27:17|35073.82
16:27:19|35061.24
16:27:21|35061.24
16:27:22|35061.24
16:27:22|35061.24
16:27:23|35054.68
16:27:25|35054.68
16:27:26|35054.68
16:27:27|35062.09
16:27:27|35062.09
16:27:29|35062.09
16:27:29|35062.09
16:27:30|35062.09
16:27:32|35062.09
16:27:33|35062.09
16:27:34|35062.09
16:27:35|35062.09
16:27:36|35073.31
16:27:37|35073.31
16:27:38|35073.27
16:27:39|35073.27
16:27:40|35073.27
16:27:41|35073.27
16:27:42|35073.27
16:27:43|35073.27
16:27:44|35072.45
16:27:45|35072.45
16:27:52|35085.45
16:27:53|35085.45
16:27:54|35084.62
16:27:55|35084.62
16:27:56|35084.62
16:27:57|35083.32
16:27:58|35083.32
16:27:59|35083.32
16:28:00|35083.32
16:28:01|35083.32
16:28:02|35089.79
16:28:03|35089.79
16:28:05|35089.79
16:28:06|35083.21
16:28:07|35078.2
16:28:09|35082.94
16:28:10|35080.44
16:28:10|35078.47
16:28:11|35078.47
16:28:12|35077.94
16:28:14|35077.94
16:28:14|35077.94
16:28:16|35069.38
16:28:16|35069.38
16:28:18|35069.38
16:28:19|35069.38
16:28:20|35069.38
16:28:21|35069.38
16:28:22|35077.95
16:28:23|35077.95
16:28:24|35077.95
16:28:25|35077.95
16:28:27|35083.17
16:28:28|35083.18
16:28:29|35083.18
16:28:30|35099.99
16:28:30|35099.99
16:28:32|35099.99
16:28:33|35100.
16:28:34|35100.
16:28:36|35100.
16:28:37|35095.8
16:28:37|35095.8
16:28:39|35095.8
16:28:40|35095.8
16:28:41|35099.99
16:28:42|35099.99
16:28:43|35099.99
16:28:44|35099.99
16:28:45|35099.99
16:28:46|35099.99
16:28:47|35100.
16:28:48|35099.99
16:28:50|35094.72
16:28:51|35094.72
16:28:53|35094.72
16:28:53|35094.72
16:28:56|35096.01
16:28:57|35096.01
16:28:58|35094.29
16:28:59|35094.29
16:28:59|35094.29
16:29:00|35094.29
16:29:01|35094.95
16:29:03|35094.97
16:29:04|35094.97
16:29:05|35095.1
16:29:05|35095.1
16:29:07|35095.1
16:29:08|35095.1
16:29:09|35096.45
16:29:10|35090.45
16:29:11|35088.71
16:29:11|35088.71
16:29:13|35086.21
16:29:14|35086.21
16:29:15|35086.21
16:29:16|35086.21
16:29:17|35091.44
16:29:18|35091.44
16:29:19|35091.44
16:29:20|35091.44
16:29:21|35091.44
16:29:22|35085.69
16:29:23|35091.44
16:29:24|35091.44
16:29:25|35091.44
16:29:26|35091.44
16:29:27|35091.49
16:29:28|35091.49
16:29:30|35091.49
16:29:31|35091.49
16:29:32|35091.49
16:29:33|35091.49
16:29:33|35091.49
16:29:35|35092.23
16:29:36|35092.23
16:29:37|35100.66
16:29:37|35117.22
16:29:39|35117.22
16:29:40|35117.22
16:29:40|35110.86
16:29:42|35097.88
16:29:43|35097.88
16:29:44|35111.41
16:29:45|35111.41
16:29:46|35111.41
16:29:47|35123.93
16:29:48|35123.93
16:29:49|35110.14
16:29:51|35110.14
16:29:51|35117.25
16:29:52|35113.11
16:29:54|35113.11
16:29:54|35113.11
16:29:56|35113.11
16:29:57|35113.11
16:29:57|35113.11
16:30:00|35113.11
16:30:00|35113.97
16:30:02|35113.97
16:30:03|35106.95
16:30:04|35106.95
16:30:05|35106.95
16:30:07|35103.27
16:30:08|35103.27
16:30:09|35103.27
16:30:10|35103.27
16:30:12|35103.27
16:30:13|35103.27
16:30:15|35114.07
16:30:15|35122.36
16:30:16|35122.36
16:30:17|35120.6
16:30:19|35120.6
16:30:20|35120.6
16:30:20|35124.
16:30:22|35124.
16:30:23|35124.
16:30:24|35124.
16:30:25|35125.84
16:30:26|35125.84
16:30:27|35128.07
16:30:28|35128.07
16:30:29|35128.07
16:30:30|35129.79
16:30:32|35133.64
16:30:33|35133.64
16:30:33|35133.64
16:30:36|35133.64
16:30:37|35133.64
16:30:38|35124.03
16:30:39|35124.03
16:30:40|35127.2
16:30:41|35127.2
16:30:42|35125.86
16:30:43|35125.86
16:30:45|35125.86
16:30:45|35127.21
16:30:47|35127.21
16:30:48|35127.21
16:30:48|35127.21
16:30:50|35127.21
16:30:51|35122.03
16:30:52|35122.03
16:30:53|35122.03
16:30:54|35131.71
16:30:55|35123.87
16:30:55|35127.21
16:30:57|35127.21
16:30:58|35119.08
16:30:59|35119.08
16:30:59|35119.08
16:31:01|35105.11
16:31:03|35108.93
16:31:03|35095.97
16:31:05|35095.97
16:31:05|35095.97
16:31:06|35100.48
16:31:08|35104.65
16:31:08|35114.07
16:31:09|35114.07
16:31:11|35114.07
16:31:12|35114.07
16:31:13|35114.07
16:31:14|35114.07
16:31:15|35099.35
16:31:16|35099.35
16:31:17|35099.35
16:31:18|35096.91
16:31:19|35096.91
16:31:20|35096.91
16:31:21|35096.91
16:31:22|35096.91
16:31:23|35099.03
16:31:24|35096.92
16:31:25|35096.91
16:31:26|35096.91
16:31:27|35096.91
16:31:27|35096.91
16:31:29|35087.57
16:31:30|35069.65
16:31:31|35082.58
16:31:32|35082.58
16:31:33|35082.58
16:31:35|35070.23
16:31:36|35073.86
16:31:37|35075.74
16:31:37|35079.83
16:31:39|35079.83
16:31:40|35079.83
16:31:41|35079.83
16:31:42|35075.74
16:31:43|35074.27
16:31:44|35067.03
16:31:46|35069.84
16:31:47|35054.21
16:31:48|35062.11
16:31:48|35062.3
16:31:50|35063.16
16:31:51|35063.16
16:31:52|35063.16
16:31:53|35063.16
16:31:54|35063.16
16:31:55|35063.16
16:31:56|35063.16
16:31:57|35068.83
16:31:58|35081.15
16:31:59|35081.15
16:32:00|35068.83
16:32:01|35062.13
16:32:02|35062.13
16:32:03|35039.65
16:32:04|35061.49
16:32:05|35061.48
16:32:06|35061.64
16:32:07|35061.74
16:32:08|35061.74
16:32:09|35074.52
16:32:10|35061.49
16:32:11|35051.56
16:32:12|35060.17
16:32:13|35060.17
16:32:14|35060.17
16:32:15|35060.18
16:32:16|35051.56
16:32:17|35058.24
16:32:18|35058.24
16:32:19|35058.24
16:32:20|35058.24
16:32:21|35058.24
16:32:22|35058.24
16:32:24|35058.25
16:32:24|35058.25
16:32:25|35058.25
16:32:27|35058.25
16:32:27|35058.24
16:32:29|35058.24
16:32:29|35058.24
16:32:31|35042.64
16:32:32|35042.64
16:32:36|35051.99
16:32:36|35054.96
16:32:38|35079.98
16:32:39|35073.03
16:32:40|35073.03
16:32:41|35073.03
16:32:41|35073.03
16:32:43|35073.03
16:32:44|35093.64
16:32:46|35093.64
16:32:46|35095.74
16:32:48|35095.74
16:32:49|35100.67
16:32:50|35100.67
16:32:51|35106.95
16:32:52|35100.67
16:32:53|35097.2
16:32:54|35097.2
16:32:55|35097.2
16:32:56|35097.2
16:32:57|35097.2
16:32:58|35098.91
16:32:59|35098.91
16:33:00|35076.92
16:33:02|35076.92
16:33:02|35076.92
16:33:03|35076.92
16:33:05|35074.43
16:33:05|35070.48
16:33:06|35070.48
16:33:08|35070.48
16:33:08|35070.48
16:33:09|35070.48
16:33:10|35070.48
16:33:12|35062.01
16:33:13|35062.01
16:33:14|35062.01
16:33:15|35062.01
16:33:15|35060.65
16:33:17|35061.68
16:33:18|35060.65
16:33:19|35047.63
16:33:21|35047.63
16:33:21|35047.63
16:33:22|35047.63
16:33:23|35049.01
16:33:24|35049.01
16:33:25|35042.67
16:33:26|35042.67
16:33:28|35046.23
16:33:29|35055.25
16:33:29|35055.25
16:33:30|35055.25
16:33:32|35055.25
16:33:34|35048.75
16:33:35|35048.75
16:33:36|35049.84
16:33:37|35049.84
16:33:38|35049.84
16:33:39|35046.69
16:33:40|35046.69
16:33:41|35046.17
16:33:42|35046.17
16:33:43|35046.17
16:33:44|35046.17
16:33:45|35056.46
16:33:46|35056.3
16:33:48|35056.3
16:33:49|35056.3
16:33:50|35056.3
16:33:51|35050.39
16:33:51|35050.39
16:33:53|35050.39
16:33:54|35050.39
16:33:55|35050.39
16:33:56|35047.63
16:33:57|35047.63
16:33:58|35058.
16:33:59|35058.01
16:34:00|35047.65
16:34:01|35047.65
16:34:02|35055.5
16:34:02|35055.5
16:34:04|35055.5
16:34:04|35045.08
16:34:06|35045.08
16:34:07|35045.08
16:34:08|35045.08
16:34:09|35045.08
16:34:10|35043.01
16:34:10|35043.01
16:34:15|35043.01
16:34:16|35043.01
16:34:17|35043.01
16:34:18|35043.01
16:34:18|35043.01
16:34:19|35043.01
16:34:21|35043.01
16:34:22|35056.35
16:34:22|35056.35
16:34:24|35056.35
16:34:25|35056.35
16:34:26|35064.05
16:34:27|35064.05
16:34:28|35064.05
16:34:29|35064.05
16:34:30|35064.05
16:34:30|35064.05
16:34:31|35064.05
16:34:34|35056.81
16:34:35|35056.81
16:34:35|35056.81
16:34:37|35056.81
16:34:38|35056.81
16:34:39|35056.81
16:34:40|35056.81
16:34:41|35056.81
16:34:42|35056.81
16:34:43|35056.81
16:34:44|35065.67
16:34:45|35056.08
16:34:46|35056.08
16:34:48|35056.08
16:34:48|35056.08
16:34:49|35056.08
16:34:51|35056.08
16:34:52|35052.86
16:34:53|35052.86
16:34:54|35052.86
16:34:54|35052.86
16:34:56|35064.61
16:34:57|35052.65
16:34:58|35052.65
16:34:59|35052.65
16:35:00|35052.65
16:35:01|35052.65
16:35:02|35052.65
16:35:03|35052.65
16:35:05|35052.64
16:35:06|35052.64
16:35:07|35052.64
16:35:07|35052.2
16:35:08|35052.2
16:35:09|35052.2
16:35:11|35052.2
16:35:11|35049.43
16:35:13|35049.43
16:35:13|35049.43
16:35:14|35049.43
16:35:16|35049.43
16:35:16|35039.66
16:35:17|35039.66
16:35:18|35039.66
16:35:19|35039.66
16:35:20|35039.66
16:35:22|35039.66
16:35:22|35039.66
16:35:24|35039.66
16:35:25|35039.66
16:35:25|35039.66
16:35:27|35039.66
16:35:28|35041.83
16:35:28|35041.83
16:35:30|35041.83
16:35:31|35041.83
16:35:32|35039.66
16:35:33|35039.66
16:35:35|35041.55
16:35:36|35041.55
16:35:37|35041.55
16:35:39|35040.63
16:35:40|35040.63
16:35:41|35042.46
16:35:43|35042.47
16:35:43|35042.47
16:35:45|35042.47
16:35:45|35042.47
16:35:46|35042.47
16:35:48|35042.47
16:35:49|35042.47
16:35:49|35039.66
16:35:51|35039.66
16:35:51|35039.66
16:35:52|35026.21
16:35:53|35026.21
16:35:54|35026.21
16:35:55|35037.52
16:35:57|35037.52
16:35:58|35042.05
16:35:59|35042.05
16:36:00|35041.88
16:36:01|35041.73
16:36:02|35041.73
16:36:04|35042.09
16:36:04|35042.08
16:36:06|35042.08
16:36:06|35027.15
16:36:07|35036.69
16:36:08|35036.69
16:36:10|35036.69
16:36:10|35036.69
16:36:11|35036.69
16:36:13|35046.78
16:36:13|35046.78
16:36:15|35046.78
16:36:16|35046.78
16:36:17|35046.78
16:36:17|35028.99
16:36:18|35028.99
16:36:19|35024.21
16:36:21|35024.21
16:36:22|35026.78
16:36:23|35026.78
16:36:24|35026.78
16:36:25|35028.57
16:36:26|35028.57
16:36:27|35017.49
16:36:28|35017.49
16:36:29|35018.02
16:36:30|35018.02
16:36:31|35018.02
16:36:32|35018.02
16:36:33|35014.06
16:36:34|35015.91
16:36:35|35015.91
16:36:37|35013.55
16:36:38|35013.55
16:36:39|35013.55
16:36:40|35013.55
16:36:41|35013.55
16:36:42|35013.55
16:36:43|35010.25
16:36:45|35010.25
16:36:46|35018.03
16:36:47|35011.25
16:36:49|35011.24
16:36:50|35011.24
16:36:50|35011.24
16:36:51|35011.24
16:36:53|35011.24
16:36:54|35009.98
16:36:55|34999.48
16:36:55|34999.48
16:36:57|34999.48
16:36:58|34999.48
16:36:58|34999.48
16:37:00|34999.48
16:37:00|35004.2
16:37:02|35004.2
16:37:02|35004.2
16:37:04|35004.2
16:37:05|35020.08
16:37:06|35020.08
16:37:07|35020.08
16:37:08|35013.64
16:37:09|35013.64
16:37:10|35013.02
16:37:11|35013.02
16:37:12|35004.42
16:37:13|35004.42
16:37:15|35004.42
16:37:16|35004.42
16:37:16|35004.42
16:37:17|35004.42
16:37:19|35004.42
16:37:20|35004.42
16:37:20|35004.42
16:37:21|35004.42
16:37:22|35004.42
16:37:23|35004.42
16:37:24|35004.42
16:37:25|35004.42
16:37:27|35004.42
16:37:28|35017.
16:37:28|35017.
16:37:29|35017.
16:37:30|35017.
16:37:32|35017.
16:37:32|35017.
16:37:33|35017.
16:37:35|35017.
16:37:35|35020.08
16:37:37|35020.08
16:37:38|35015.76
16:37:39|35015.76
16:37:40|35015.15
16:37:41|35015.15
16:37:42|35015.15
16:37:43|35015.15
16:37:45|35015.15
16:37:46|35015.15
16:37:47|35015.15
16:37:49|35015.34
16:37:50|35016.58
16:37:51|35020.08
16:37:52|35020.08
16:37:54|35020.08
16:37:54|35020.08
16:37:55|35020.08
16:37:57|35020.08
16:37:58|35020.08
16:37:59|35020.08
16:38:00|35020.08
16:38:01|35020.08
16:38:02|35020.08
16:38:03|35043.55
16:38:05|35043.56
16:38:06|35050.75
16:38:07|35050.75
16:38:08|35050.09
16:38:08|35049.85
16:38:10|35043.59
16:38:12|35043.59
16:38:13|35028.18
16:38:13|35028.18
16:38:15|35042.36
16:38:15|35042.36
16:38:17|35042.36
16:38:18|35042.36
16:38:19|35042.36
16:38:19|35042.36
16:38:21|35037.21
16:38:22|35037.21
16:38:23|35037.21
16:38:24|35037.21
16:38:25|35037.21
16:38:26|35037.21
16:38:28|35037.21
16:38:28|35037.21
16:38:30|35037.21
16:38:30|35037.21
16:38:31|35037.3
16:38:33|35028.48
16:38:33|35028.48
16:38:34|35039.38
16:38:35|35039.38
16:38:37|35034.44
16:38:38|35034.44
16:38:40|35034.44
16:38:41|35034.44
16:38:41|35034.44
16:38:43|35034.44
16:38:44|35034.44
16:38:45|35034.44
16:38:46|35037.14
16:38:48|35055.52
16:38:48|35055.52
16:38:49|35066.84
16:38:51|35066.84
16:38:52|35068.04
16:38:53|35068.12
16:38:54|35068.08
16:38:55|35068.08
16:38:56|35068.08
16:38:57|35068.08
16:38:58|35068.08
16:38:59|35068.72
16:39:00|35068.72
16:39:01|35072.29
16:39:02|35072.29
16:39:03|35074.7
16:39:05|35074.7
16:39:06|35074.7
16:39:06|35074.7
16:39:08|35089.61
16:39:09|35089.61
16:39:10|35089.61
16:39:11|35090.56
16:39:12|35090.56
16:39:13|35089.74
16:39:13|35089.74
16:39:14|35089.74
16:39:16|35089.74
16:39:16|35089.74
16:39:18|35084.17
16:39:19|35084.17
16:39:20|35084.17
16:39:21|35084.17
16:39:22|35067.94
16:39:23|35080.62
16:39:25|35080.62
16:39:26|35080.62
16:39:27|35077.
16:39:28|35077.
16:39:29|35077.
16:39:29|35077.
16:39:31|35077.
16:39:32|35077.
16:39:33|35064.94
16:39:34|35064.93
16:39:34|35051.91
16:39:35|35051.91
16:39:37|35057.49
16:39:39|35063.53
16:39:40|35063.53
16:39:40|35063.53
16:39:42|35063.53
16:39:44|35063.53
16:39:45|35063.53
16:39:46|35063.53
16:39:47|35063.53
16:39:49|35063.53
16:39:49|35073.95
16:39:51|35073.96
16:39:51|35073.96
16:39:53|35065.54
16:39:54|35065.54
16:39:54|35065.54
16:39:55|35065.54
16:39:57|35065.54
16:39:57|35065.54
16:39:58|35065.54
16:40:00|35065.54
16:40:01|35065.33
16:40:01|35065.33
16:40:03|35065.33
16:40:04|35066.82
16:40:05|35066.82
16:40:05|35066.82
16:40:06|35066.82
16:40:08|35066.82
16:40:10|35072.3
16:40:11|35072.3
16:40:11|35072.3
16:40:13|35072.3
16:40:13|35077.76
16:40:15|35077.76
16:40:16|35077.76
16:40:17|35077.76
16:40:18|35077.76
16:40:19|35077.76
16:40:20|35077.76
16:40:21|35070.65
16:40:22|35070.65
16:40:23|35070.63
16:40:24|35069.49
16:40:25|35069.49
16:40:26|35069.49
16:40:27|35069.49
16:40:28|35069.49
16:40:29|35069.49
16:40:30|35069.49
16:40:31|35069.49
16:40:32|35069.49
16:40:33|35069.49
16:40:34|35069.49
16:40:35|35069.49
16:40:36|35065.55
16:40:37|35065.55
16:40:38|35039.03
16:40:40|35055.23
16:40:41|35056.07
16:40:42|35051.59
16:40:43|35051.59
16:40:43|35051.59
16:40:45|35054.29
16:40:46|35056.2
16:40:47|35056.2
16:40:48|35056.2
16:40:49|35056.19
16:40:50|35056.19
16:40:51|35056.19
16:40:52|35068.07
16:40:54|35068.06
16:40:55|35068.06
16:40:56|35068.06
16:40:57|35068.06
16:40:57|35068.06
16:40:58|35068.06
16:41:00|35068.06
16:41:01|35068.06
16:41:02|35068.06
16:41:03|35051.05
16:41:05|35051.05
16:41:05|35044.68
16:41:07|35044.73
16:41:07|35044.73
16:41:09|35044.73
16:41:10|35051.6
16:41:11|35051.6
16:41:12|35054.97
16:41:13|35054.97
16:41:14|35054.97
16:41:15|35059.3
16:41:16|35059.3
16:41:17|35059.3
16:41:18|35059.3
16:41:19|35059.3
16:41:21|35060.25
16:41:21|35060.25
16:41:22|35060.25
16:41:24|35060.25
16:41:25|35060.25
16:41:25|35060.25
16:41:26|35060.25
16:41:28|35060.25
16:41:29|35060.25
16:41:29|35060.25
16:41:30|35084.99
16:41:31|35084.99
16:41:32|35084.99
16:41:33|35076.97
16:41:35|35074.66
16:41:35|35074.66
16:41:36|35080.8
16:41:37|35080.8
16:41:39|35080.8
16:41:40|35081.73
16:41:41|35088.92
16:41:42|35088.92
16:41:44|35088.32
16:41:45|35088.32
16:41:47|35081.92
16:41:48|35081.92
16:41:50|35081.93
16:41:51|35081.93
16:41:52|35081.93
16:41:53|35081.93
16:41:54|35088.87
16:41:54|35088.87
16:41:55|35088.87
16:41:57|35088.87
16:41:58|35088.87
16:41:59|35088.87
16:42:00|35088.87
16:42:00|35088.87
16:42:02|35087.44
16:42:03|35087.44
16:42:04|35087.44
16:42:06|35087.44
16:42:06|35089.28
16:42:08|35089.28
16:42:09|35089.28
16:42:09|35089.28
16:42:11|35089.28
16:42:11|35089.28
16:42:13|35089.28
16:42:14|35089.28
16:42:15|35089.28
16:42:16|35100.
16:42:17|35100.
16:42:18|35105.31
16:42:19|35105.31
16:42:20|35115.2
16:42:22|35114.42
16:42:22|35105.82
16:42:24|35112.79
16:42:24|35112.79
16:42:25|35112.79
16:42:26|35112.79
16:42:28|35101.82
16:42:29|35101.82
16:42:31|35105.6
16:42:31|35105.6
16:42:33|35101.82
16:42:33|35101.82
16:42:34|35108.9
16:42:35|35105.14
16:42:36|35105.14
16:42:37|35112.05
16:42:38|35107.61
16:42:40|35111.77
16:42:42|35111.77
16:42:43|35111.77
16:42:44|35105.73
16:42:45|35105.12
16:42:46|35105.12
16:42:47|35105.12
16:42:48|35105.12
16:42:50|35105.12
16:42:51|35105.11
16:42:51|35105.11
16:42:53|35096.8
16:42:54|35096.8
16:42:54|35096.8
16:42:56|35096.8
16:42:57|35096.8
16:42:58|35097.4
16:42:58|35097.4
16:42:59|35090.49
16:43:00|35090.5
16:43:01|35090.5
16:43:02|35090.46
16:43:03|35090.46
16:43:05|35090.46
16:43:05|35090.46
16:43:06|35090.46
16:43:08|35090.46
16:43:09|35090.47
16:43:09|35090.54
16:43:10|35090.54
16:43:12|35090.54
16:43:13|35095.16
16:43:13|35095.16
16:43:15|35095.16
16:43:16|35095.16
16:43:17|35102.55
16:43:18|35102.55
16:43:19|35102.55
16:43:20|35102.55
16:43:21|35092.18
16:43:22|35092.18
16:43:23|35092.18
16:43:25|35092.18
16:43:25|35092.18
16:43:26|35092.18
16:43:27|35092.18
16:43:29|35092.18
16:43:30|35098.74
16:43:30|35098.74
16:43:32|35091.39
16:43:33|35079.57
16:43:34|35082.99
16:43:34|35082.99
16:43:36|35082.99
16:43:36|35082.99
16:43:38|35082.99
16:43:39|35082.99
16:43:40|35082.99
16:43:41|35082.99
16:43:43|35082.99
16:43:44|35087.05
16:43:45|35087.05
16:43:47|35087.05
16:43:48|35087.05
16:43:49|35087.05
16:43:51|35087.05
16:43:51|35079.36
16:43:52|35079.36
16:43:54|35079.36
16:43:54|35079.36
16:43:56|35082.43
16:43:56|35082.43
16:43:58|35082.43
16:44:00|35082.43
16:44:00|35078.41
16:44:02|35078.41
16:44:03|35078.41
16:44:05|35078.41
16:44:05|35078.39
16:44:07|35077.47
16:44:07|35077.47
16:44:08|35068.23
16:44:09|35068.23
16:44:11|35068.23
16:44:11|35068.23
16:44:13|35081.52
16:44:14|35081.52
16:44:15|35081.52
16:44:17|35081.52
16:44:17|35081.52
16:44:18|35067.69
16:44:20|35067.69
16:44:20|35067.69
16:44:21|35066.17
16:44:22|35066.17
16:44:23|35066.17
16:44:24|35066.17
16:44:25|35053.49
16:44:27|35053.49
16:44:27|35053.49
16:44:28|35040.87
16:44:30|35040.87
16:44:30|35040.87
16:44:32|35040.87
16:44:32|35040.87
16:44:33|35040.75
16:44:34|35040.75
16:44:35|35049.97
16:44:37|35049.97
16:44:37|35049.97
16:44:38|35049.06
16:44:39|35049.06
16:44:40|35049.06
16:44:41|35043.81
16:44:43|35045.6
16:44:44|35045.6
16:44:46|35045.6
16:44:47|35055.39
16:44:47|35055.39
16:44:49|35047.24
16:44:51|35056.19
16:44:52|35056.19
16:44:52|35056.19
16:44:54|35056.19
16:44:55|35055.65
16:44:56|35055.65
16:44:57|35055.65
16:44:58|35055.65
16:44:59|35055.65
16:45:00|35055.65
16:45:01|35055.65
16:45:02|35053.24
16:45:03|35053.24
16:45:04|35053.24
16:45:05|35060.93
16:45:07|35060.93
16:45:08|35060.92
16:45:09|35060.92
16:45:09|35060.92
16:45:10|35060.92
16:45:11|35060.92
16:45:12|35060.92
16:45:14|35058.72
16:45:14|35058.72
16:45:15|35046.
16:45:19|35037.21
16:45:19|35037.21
16:45:20|35037.21
16:45:22|35037.21
16:45:22|35037.21
16:45:23|35037.21
16:45:25|35037.21
16:45:25|35037.21
16:45:26|35037.21
16:45:28|35037.21
16:45:29|35037.21
16:45:30|35037.21
16:45:31|35041.73
16:45:32|35041.73
16:45:33|35041.73
16:45:34|35041.73
16:45:36|35041.73
16:45:36|35041.73
16:45:37|35041.73
16:45:38|35037.21
16:45:39|35037.21
16:45:40|35037.21
16:45:42|35032.98
16:45:43|35032.98
16:45:44|35019.74
16:45:45|35019.74
16:45:46|35019.74
16:45:48|35019.74
16:45:49|35019.74
16:45:50|35019.74
16:45:51|35019.74
16:45:52|35019.74
16:45:53|35019.74
16:45:54|35019.74
16:45:56|35019.74
16:45:57|35019.74
16:45:58|35019.74
16:45:58|35019.74
16:46:00|35019.74
16:46:00|35019.74
16:46:02|35019.74
16:46:02|35036.44
16:46:03|35048.
16:46:04|35048.
16:46:05|35048.
16:46:06|35048.
16:46:08|35044.49
16:46:09|35044.49
16:46:10|35044.49
16:46:12|35044.49
16:46:12|35051.81
16:46:13|35051.81
16:46:15|35051.81
16:46:15|35051.81
16:46:16|35051.81
16:46:17|35043.59
16:46:19|35043.59
16:46:20|35043.59
16:46:21|35045.73
16:46:22|35045.73
16:46:23|35045.73
16:46:24|35045.73
16:46:26|35050.45
16:46:27|35042.24
16:46:27|35042.24
16:46:28|35049.8
16:46:29|35049.68
16:46:31|35049.52
16:46:31|35049.4
16:46:32|35049.24
16:46:33|35049.24
16:46:34|35049.24
16:46:36|35049.24
16:46:36|35049.24
16:46:38|35049.24
16:46:38|35049.24
16:46:40|35049.24
16:46:41|35049.24
16:46:42|35049.24
16:46:42|35070.91
16:46:45|35070.91
16:46:46|35070.91
16:46:47|35063.06
16:46:48|35060.73
16:46:50|35060.73
16:46:51|35060.73
16:46:52|35060.73
16:46:52|35060.73
16:46:54|35060.73
16:46:55|35060.73
16:46:56|35060.73
16:46:57|35060.73
16:46:58|35060.73
16:46:59|35060.73
16:47:00|35060.73
16:47:01|35060.73
16:47:01|35064.73
16:47:03|35064.73
16:47:04|35064.73
16:47:05|35057.71
16:47:06|35053.57
16:47:07|35053.57
16:47:09|35053.58
16:47:10|35053.58
16:47:10|35053.58
16:47:11|35053.58
16:47:13|35053.58
16:47:13|35053.58
16:47:14|35045.55
16:47:15|35045.55
16:47:16|35042.03
16:47:18|35042.03
16:47:18|35042.02
16:47:19|35031.5
16:47:20|35031.5
16:47:22|35031.5
16:47:22|35026.68
16:47:23|35026.68
16:47:24|35026.68
16:47:25|35026.68
16:47:27|35026.68
16:47:27|35026.68
16:47:29|35026.68
16:47:29|35026.68
16:47:30|35018.58
16:47:31|35018.58
16:47:33|35024.59
16:47:33|35024.59
16:47:34|35024.48
16:47:36|35024.48
16:47:36|35024.48
16:47:37|35019.66
16:47:38|35022.11
16:47:39|35019.71
16:47:40|35019.65
16:47:41|35019.65
16:47:42|35019.65
16:47:44|35019.65
16:47:45|35031.19
16:47:46|35030.91
16:47:47|35030.91
16:47:49|35019.52
16:47:50|35019.34
16:47:51|35014.91
16:47:52|35014.9
16:47:54|35014.9
16:47:56|35014.9
16:47:57|35014.9
16:47:58|35014.9
16:47:59|35002.07
16:48:00|35002.07
16:48:00|35002.07
16:48:02|35002.08
16:48:03|35002.08
16:48:04|35002.08
16:48:05|35002.08
16:48:06|35002.08
16:48:07|35002.08
16:48:08|35002.08
16:48:09|35002.08
16:48:10|35002.08
16:48:11|35002.08
16:48:12|35010.3
16:48:13|35002.07
16:48:14|34997.55
16:48:16|34997.55
16:48:17|34999.83
16:48:18|34999.83
16:48:19|35000.7
16:48:20|35000.7
16:48:20|35000.7
16:48:22|35000.7
16:48:23|35000.7
16:48:23|35000.7
16:48:24|35000.7
16:48:25|35000.7
16:48:27|35000.7
16:48:28|35000.7
16:48:29|35000.7
16:48:30|35000.7
16:48:30|35000.7
16:48:32|34999.84
16:48:32|34999.84
16:48:34|34999.84
16:48:34|34999.84
16:48:36|35010.51
16:48:37|35010.51
16:48:38|35010.51
16:48:39|35010.51
16:48:40|35004.09
16:48:41|35004.09
16:48:42|35004.09
16:48:43|35004.09
16:48:44|35004.09
16:48:45|35015.71
16:48:47|35015.71
16:48:48|35021.24
16:48:49|35021.24
16:48:50|35021.24
16:48:51|35021.24
16:48:53|35021.24
16:48:54|35021.24
16:48:55|35021.24
16:48:55|35021.25
16:48:57|35021.25
16:48:58|35021.25
16:48:59|35021.25
16:49:03|35021.25
16:49:04|35021.25
16:49:04|35021.23
16:49:05|35021.23
16:49:07|35021.23
16:49:08|35021.23
16:49:08|35021.23
16:49:10|35021.23
16:49:10|35019.05
16:49:12|35019.05
16:49:13|35006.14
16:49:14|35006.14
16:49:14|35010.05
16:49:16|35010.05
16:49:16|35010.05
16:49:17|35010.05
16:49:19|35009.21
16:49:20|35009.21
16:49:20|35006.14
16:49:22|35006.14
16:49:22|35006.14
16:49:23|35006.14
16:49:25|35007.32
16:49:25|35007.32
16:49:26|35007.32
16:49:27|35006.57
16:49:29|35006.57
16:49:33|35002.07
16:49:34|34997.47
16:49:35|34997.47
16:49:36|34997.47
16:49:37|34997.47
16:49:38|34997.47
16:49:39|34997.47
16:49:40|34997.47
16:49:40|34997.47
16:49:42|34997.47
16:49:43|34993.69
16:49:44|34993.69
16:49:45|34998.54
16:49:46|35001.91
16:49:48|35001.91
16:49:49|35001.91
16:49:50|34996.09
16:49:52|34996.09
16:49:53|35003.35
16:49:53|35003.35
16:49:55|35003.93
16:49:55|35003.93
16:49:57|35003.93
16:49:58|35007.56
16:49:59|35012.06
16:50:00|35012.06
16:50:01|35012.06
16:50:10|35012.06
16:50:11|35014.02
16:50:12|35014.02
16:50:13|35014.02
16:50:14|35014.02
16:50:15|35003.89
16:50:16|35003.89
16:50:17|35003.89
16:50:18|35003.92
16:50:20|35003.92
16:50:20|35003.92
16:50:22|35003.92
16:50:23|35021.2
16:50:23|35021.03
16:50:24|35021.02
16:50:26|35021.02
16:50:26|35021.02
16:50:28|35032.28
16:50:29|35032.28
16:50:30|35032.28
16:50:31|35032.28
16:50:32|35032.28
16:50:32|35032.28
16:50:34|35032.28
16:50:35|35032.28
16:50:36|35032.28
16:50:36|35032.54
16:50:38|35032.54
16:50:39|35032.54
16:50:40|35032.54
16:50:41|35032.54
16:50:42|35032.54
16:50:43|35032.54
16:50:44|35032.54
16:50:45|35032.54
16:50:46|35032.54
16:50:46|35032.54
16:50:49|35032.54
16:50:51|35032.54
16:50:51|35032.54
16:50:53|35032.54
16:50:54|35027.99
16:50:55|35027.99
16:50:56|35027.1
16:50:57|35033.76
16:50:58|35033.76
16:50:59|35033.76
16:51:00|35033.76
16:51:01|35033.76
16:51:02|35033.76
16:51:03|35033.77
16:51:04|35033.77
16:51:05|35033.77
16:51:07|35031.62
16:51:07|35033.77
16:51:09|35033.77
16:51:10|35033.77
16:51:10|35033.77
16:51:12|35033.77
16:51:13|35033.77
16:51:13|35033.76
16:51:15|35033.76
16:51:15|35039.5
16:51:17|35039.5
16:51:18|35039.55
16:51:19|35039.55
16:51:20|35039.52
16:51:21|35039.52
16:51:22|35039.52
16:51:23|35039.52
16:51:24|35039.52
16:51:25|35039.52
16:51:27|35022.39
16:51:27|35022.39
16:51:28|35022.39
16:51:29|35022.39
16:51:30|35031.33
16:51:32|35031.14
16:51:32|35031.05
16:51:34|35031.05
16:51:35|35023.64
16:51:35|35023.64
16:51:36|35023.64
16:51:38|35023.64
16:51:38|35023.64
16:51:39|35023.64
16:51:41|35023.64
16:51:41|35023.64
16:51:42|35033.51
16:51:43|35033.51
16:51:45|35033.51
16:51:45|35033.51
16:51:47|35033.51
16:51:47|35035.29
16:51:49|35035.49
16:51:50|35035.49
16:51:51|35035.49
16:51:52|35042.75
16:51:53|35043.41
16:51:54|35043.42
16:51:56|35043.41
16:51:57|35043.41
16:51:58|35043.41
16:51:59|35043.41
16:52:00|35043.41
16:52:01|35049.31
16:52:02|35049.31
16:52:03|35049.31
16:52:04|35049.13
16:52:04|35049.13
16:52:06|35049.13
16:52:07|35049.13
16:52:08|35049.13
16:52:09|35049.13
16:52:10|35049.13
16:52:11|35049.13
16:52:12|35049.13
16:52:13|35036.85
16:52:14|35036.85
16:52:15|35036.85
16:52:16|35036.85
16:52:17|35040.21
16:52:18|35040.21
16:52:18|35040.21
16:52:20|35040.21
16:52:21|35040.21
16:52:22|35040.2
16:52:23|35047.9
16:52:24|35047.9
16:52:25|35047.95
16:52:26|35047.95
16:52:27|35047.95
16:52:28|35047.95
16:52:29|35041.66
16:52:30|35041.66
16:52:31|35041.66
16:52:32|35050.01
16:52:33|35050.01
16:52:34|35050.01
16:52:35|35050.01
16:52:36|35058.17
16:52:37|35051.18
16:52:38|35051.18
16:52:39|35051.18
16:52:40|35052.28
16:52:41|35052.28
16:52:42|35052.28
16:52:44|35054.45
16:52:45|35044.82
16:52:45|35044.82
16:52:47|35044.82
16:52:48|35044.82
16:52:49|35041.88
16:52:51|35040.23
16:52:52|35040.53
16:52:53|35040.53
16:52:54|35048.32
16:52:56|35048.32
16:52:56|35048.32
16:52:57|35048.32
16:52:59|35048.33
16:53:00|35048.33
16:53:00|35048.33
16:53:02|35048.33
16:53:03|35052.68
16:53:05|35052.68
16:53:05|35052.68
16:53:07|35052.68
16:53:08|35052.68
16:53:08|35052.68
16:53:11|35052.68
16:53:12|35052.68
16:53:12|35052.68
16:53:13|35040.76
16:53:14|35040.76
16:53:15|35040.76
16:53:16|35040.76
16:53:18|35048.88
16:53:18|35048.88
16:53:20|35059.86
16:53:20|35057.84
16:53:22|35060.34
16:53:22|35060.34
16:53:24|35062.85
16:53:25|35062.85
16:53:26|35062.85
16:53:27|35062.85
16:53:28|35062.85
16:53:29|35062.85
16:53:30|35062.85
16:53:31|35062.85
16:53:32|35062.85
16:53:33|35062.84
16:53:34|35062.84
16:53:35|35062.84
16:53:36|35062.84
16:53:37|35062.84
16:53:38|35062.84
16:53:39|35062.84
16:53:40|35062.84
16:53:41|35062.84
16:53:42|35062.84
16:53:43|35062.84
16:53:44|35079.77
16:53:45|35079.77
16:53:46|35079.77
16:53:47|35079.77
16:53:48|35079.77
16:53:49|35072.94
16:53:50|35066.87
16:53:52|35066.87
16:53:54|35067.03
16:53:55|35064.4
16:53:56|35064.4
16:53:58|35061.64
16:53:59|35061.66
16:54:00|35061.54
16:54:01|35053.55
16:54:02|35053.55
16:54:02|35053.82
16:54:05|35053.82
16:54:06|35054.04
16:54:06|35052.55
16:54:07|35052.55
16:54:08|35052.55
16:54:10|35052.55
16:54:10|35052.56
16:54:11|35052.56
16:54:12|35052.56
16:54:13|35052.56
16:54:14|35052.56
16:54:15|35052.56
16:54:17|35057.32
16:54:18|35057.32
16:54:19|35057.32
16:54:20|35057.21
16:54:21|35057.21
16:54:22|35057.21
16:54:22|35057.21
16:54:24|35061.79
16:54:25|35061.79
16:54:25|35061.79
16:54:27|35061.79
16:54:28|35061.79
16:54:29|35061.79
16:54:30|35061.79
16:54:31|35061.79
16:54:32|35061.79
16:54:33|35061.79
16:54:34|35061.79
16:54:34|35061.79
16:54:35|35061.79
16:54:37|35058.84
16:54:38|35058.84
16:54:39|35058.84
16:54:39|35058.84
16:54:41|35058.84
16:54:42|35058.84
16:54:43|35058.84
16:54:44|35058.84
16:54:45|35058.84
16:54:46|35058.84
16:54:47|35058.84
16:54:48|35058.84
16:54:49|35058.84
16:54:50|35058.84
16:54:51|35052.56
16:54:52|35052.56
16:54:54|35052.56
16:54:55|35052.56
16:54:56|35045.64
16:54:58|35045.64
16:54:59|35043.4
16:55:00|35043.4
16:55:01|35046.12
16:55:02|35046.12
16:55:03|35046.12
16:55:04|35051.
16:55:05|35051.
16:55:06|35051.
16:55:07|35050.73
16:55:08|35050.73
16:55:09|35050.73
16:55:10|35050.73
16:55:11|35051.02
16:55:12|35051.02
16:55:14|35051.02
16:55:15|35051.02
16:55:16|35051.45
16:55:17|35053.44
16:55:18|35053.44
16:55:18|35053.44
16:55:20|35053.44
16:55:21|35053.44
16:55:22|35053.44
16:55:23|35053.44
16:55:23|35053.44
16:55:24|35053.44
16:55:27|35053.44
16:55:27|35050.73
16:55:28|35050.73
16:55:29|35050.73
16:55:31|35050.74
16:55:32|35050.74
16:55:32|35050.74
16:55:33|35059.59
16:55:35|35069.42
16:55:35|35069.42
16:55:37|35069.42
16:55:37|35069.42
16:55:38|35067.98
16:55:39|35067.98
16:55:40|35067.98
16:55:41|35067.98
16:55:42|35067.98
16:55:43|35067.98
16:55:44|35067.98
16:55:46|35067.98
16:55:46|35067.98
16:55:47|35067.98
16:55:48|35067.98
16:55:50|35067.98
16:55:50|35074.94
16:55:52|35074.94
16:55:54|35074.94
16:55:55|35070.94
16:55:55|35070.94
16:55:57|35067.53
16:55:58|35067.53
16:55:59|35067.53
16:56:00|35067.53
16:56:01|35067.52
16:56:02|35067.52
16:56:03|35067.52
16:56:05|35067.52
16:56:06|35067.52
16:56:06|35063.96
16:56:08|35063.96
16:56:08|35063.96
16:56:10|35064.11
16:56:11|35064.11
16:56:12|35064.11
16:56:13|35064.11
16:56:14|35060.52
16:56:15|35060.52
16:56:16|35060.52
16:56:17|35060.52
16:56:18|35060.52
16:56:19|35060.52
16:56:21|35060.52
16:56:21|35060.52
16:56:22|35060.52
16:56:23|35060.52
16:56:24|35060.52
16:56:26|35060.52
16:56:27|35060.52
16:56:28|35060.52
16:56:29|35060.52
16:56:30|35060.52
16:56:31|35060.52
16:56:32|35060.52
16:56:33|35060.52
16:56:34|35060.52
16:56:35|35052.96
16:56:37|35052.96
16:56:37|35052.96
16:56:38|35052.96
16:56:39|35052.96
16:56:40|35052.96
16:56:42|35052.96
16:56:42|35040.4
16:56:43|35040.4
16:56:44|35056.28
16:56:46|35056.28
16:56:46|35054.34
16:56:47|35054.34
16:56:48|35054.33
16:56:49|35054.33
16:56:50|35054.33
16:56:51|35054.33
16:56:53|35054.33
16:56:53|35058.75
16:56:55|35058.75
16:56:57|35058.35
16:56:59|35058.35
16:57:00|35061.35
16:57:00|35063.87
16:57:02|35063.87
16:57:02|35063.87
16:57:04|35062.17
16:57:05|35062.17
16:57:06|35069.57
16:57:07|35063.93
16:57:07|35063.93
16:57:09|35063.93
16:57:10|35063.93
16:57:11|35063.93
16:57:12|35063.93
16:57:14|35063.93
16:57:15|35070.01
16:57:15|35070.01
16:57:17|35070.01
16:57:18|35070.01
16:57:18|35070.01
16:57:19|35070.01
16:57:21|35070.01
16:57:22|35070.01
16:57:23|35070.01
16:57:23|35070.01
16:57:24|35070.01
16:57:26|35070.01
16:57:27|35070.01
16:57:28|35070.01
16:57:28|35070.01
16:57:30|35070.01
16:57:31|35070.01
16:57:32|35070.01
16:57:33|35070.01
16:57:35|35070.01
16:57:35|35070.01
16:57:37|35070.01
16:57:38|35070.01
16:57:39|35070.01
16:57:40|35070.01
16:57:41|35070.01
16:57:42|35070.01
16:57:42|35070.01
16:57:44|35070.01
16:57:45|35070.01
16:57:46|35070.01
16:57:46|35070.01
16:57:48|35070.01
16:57:49|35070.01
16:57:50|35068.23
16:57:51|35068.23
16:57:52|35063.87
16:57:53|35063.87
16:57:55|35063.87
16:57:56|35063.87
16:57:57|35076.03
16:57:59|35076.03
16:58:00|35076.03
16:58:01|35076.03
16:58:02|35076.03
16:58:03|35076.03
16:58:04|35076.03
16:58:05|35076.03
16:58:06|35076.03
16:58:07|35076.03
16:58:08|35076.03
16:58:09|35076.03
16:58:11|35076.03
16:58:12|35070.01
16:58:12|35070.01
16:58:14|35070.01
16:58:14|35070.01
16:58:16|35070.01
16:58:17|35070.
16:58:18|35070.
16:58:19|35070.
16:58:20|35071.72
16:58:22|35071.72
16:58:22|35071.72
16:58:24|35071.72
16:58:24|35071.72
16:58:26|35081.49
16:58:27|35081.49
16:58:28|35081.49
16:58:28|35081.49
16:58:30|35081.49
16:58:31|35081.49
16:58:32|35081.49
16:58:33|35081.49
16:58:33|35081.49
16:58:35|35081.49
16:58:35|35081.49
16:58:37|35081.49
16:58:38|35081.49
16:58:39|35081.49
16:58:41|35081.49
16:58:41|35081.49
16:58:42|35081.49
16:58:43|35084.76
16:58:44|35084.76
16:58:45|35084.48
16:58:46|35084.48
16:58:47|35084.56
16:58:48|35084.76
16:58:50|35084.76
16:58:50|35084.76
16:58:51|35084.76
16:58:52|35084.76
16:58:53|35084.76
16:58:55|35084.77
16:58:57|35084.77
16:58:59|35081.65
16:59:00|35081.65
16:59:00|35084.02
16:59:02|35084.02
16:59:02|35082.04
16:59:04|35082.04
16:59:05|35082.04
16:59:06|35082.05
16:59:07|35082.05
16:59:08|35074.76
16:59:11|35077.82
16:59:11|35082.02
16:59:13|35082.02
16:59:13|35081.76
16:59:15|35081.76
16:59:16|35081.76
16:59:16|35081.76
16:59:18|35078.56
16:59:19|35078.56
16:59:20|35088.22
16:59:21|35088.22
16:59:21|35088.22
16:59:23|35088.22
16:59:23|35088.22
16:59:25|35088.22
16:59:26|35088.22
16:59:27|35088.22
16:59:28|35086.72
16:59:29|35087.06
16:59:30|35087.06
16:59:31|35087.06
16:59:32|35088.22
16:59:33|35089.62
16:59:34|35082.64
16:59:34|35082.64
16:59:35|35082.64
16:59:37|35082.64
16:59:38|35082.64
16:59:39|35089.59
16:59:40|35089.59
16:59:41|35089.59
16:59:42|35089.59
16:59:43|35089.59
16:59:44|35087.22
16:59:45|35091.2
16:59:46|35091.2
16:59:47|35091.2
16:59:48|35091.2
16:59:49|35091.2
16:59:50|35091.2
16:59:51|35091.2
16:59:52|35090.61
16:59:53|35090.61
16:59:54|35077.69
16:59:56|35080.6
16:59:57|35080.6
16:59:59|35080.6
17:00:00|35080.6
17:00:01|35080.6
17:00:02|35080.6
17:00:03|35080.6
17:00:05|35078.17
17:00:05|35078.17
17:00:07|35078.18
17:00:07|35087.69
17:00:09|35087.69
17:00:09|35087.69
17:00:11|35087.69
17:00:12|35087.69
17:00:13|35083.37
17:00:14|35083.37
17:00:15|35083.37
17:00:16|35090.38
17:00:17|35090.38
17:00:18|35091.41
17:00:19|35091.47
17:00:21|35091.47
17:00:21|35091.47
17:00:22|35092.17
17:00:23|35092.17
17:00:24|35092.17
17:00:25|35092.17
17:00:27|35092.17
17:00:27|35092.17
17:00:29|35092.17
17:00:29|35080.01
17:00:30|35080.01
17:00:31|35084.79
17:00:32|35084.79
17:00:33|35084.79
17:00:34|35084.79
17:00:35|35084.79
17:00:36|35079.27
17:00:38|35073.08
17:00:38|35073.08
17:00:39|35073.08
17:00:40|35073.08
17:00:41|35073.08
17:00:43|35073.08
17:00:43|35072.26
17:00:44|35063.4
17:00:45|35066.92
17:00:46|35066.92
17:00:48|35066.92
17:00:48|35066.93
17:00:50|35066.93
17:00:51|35066.93
17:00:52|35066.93
17:00:53|35066.92
17:00:54|35066.93
17:00:55|35066.93
17:00:57|35055.09
17:00:58|35059.73
17:01:00|35055.64
17:01:01|35055.64
17:01:01|35055.38
17:01:03|35055.28
17:01:04|35055.28
17:01:05|35055.28
17:01:06|35055.28
17:01:07|35055.93
17:01:08|35066.19
17:01:09|35066.19
17:01:10|35066.19
17:01:11|35060.2
17:01:12|35060.08
17:01:13|35069.42
17:01:14|35062.85
17:01:15|35062.85
17:01:17|35069.3
17:01:18|35069.3
17:01:19|35069.3
17:01:19|35069.3
17:01:20|35069.42
17:01:22|35069.42
17:01:22|35069.42
17:01:23|35069.42
17:01:24|35069.42
17:01:25|35069.42
17:01:27|35069.42
17:01:28|35069.43
17:01:29|35069.43
17:01:29|35069.43
17:01:31|35069.43
17:01:31|35076.3
17:01:32|35076.29
17:01:34|35076.3
17:01:35|35076.3
17:01:36|35076.3
17:01:36|35079.75
17:01:38|35079.75
17:01:39|35079.75
17:01:39|35079.75
17:01:41|35079.75
17:01:42|35086.04
17:01:42|35086.04
17:01:44|35086.03
17:01:45|35086.03
17:01:46|35086.04
17:01:47|35086.04
17:01:48|35086.04
17:01:50|35086.04
17:01:51|35086.04
17:01:51|35086.04
17:01:52|35086.04
17:01:53|35086.04
17:01:54|35086.04
17:01:55|35089.39
17:01:57|35089.39
17:01:58|35089.39
17:02:00|35089.39
17:02:01|35089.39
17:02:02|35089.39
17:02:04|35095.99
17:02:04|35096.
17:02:06|35096.
17:02:06|35086.08
17:02:08|35086.08
17:02:09|35086.08
17:02:09|35086.08
17:02:10|35086.08
17:02:12|35079.06
17:02:12|35079.06
17:02:14|35079.06
17:02:14|35079.06
17:02:15|35080.72
17:02:17|35080.72
17:02:17|35082.33
17:02:19|35082.33
17:02:19|35083.12
17:02:21|35083.12
17:02:22|35083.12
17:02:23|35083.12
17:02:24|35090.37
17:02:25|35084.67
17:02:26|35084.67
17:02:26|35084.67
17:02:28|35090.52
17:02:29|35088.11
17:02:30|35088.11
17:02:31|35088.11
17:02:32|35088.11
17:02:33|35084.55
17:02:34|35084.55
17:02:35|35084.55
17:02:36|35077.28
17:02:38|35077.28
17:02:38|35077.28
17:02:40|35075.33
17:02:41|35075.33
17:02:42|35075.33
17:02:42|35075.2
17:02:44|35075.2
17:02:45|35075.2
17:02:46|35050.36
17:02:46|35050.36
17:02:48|35050.36
17:02:50|35050.36
17:02:50|35050.36
17:02:51|35053.79
17:02:52|35053.79
17:02:54|35053.79
17:02:55|35053.79
17:02:55|35053.79
17:02:57|35051.33
17:02:58|35044.32
17:03:00|35037.39
17:03:01|35037.39
17:03:02|35037.39
17:03:04|35035.12
17:03:05|35035.12
17:03:06|35035.12
17:03:07|35035.1
17:03:08|35035.12
17:03:09|35035.12
17:03:10|35035.12
17:03:11|35035.12
17:03:12|35035.12
17:03:13|35035.12
17:03:14|35035.12
17:03:15|35035.12
17:03:17|35035.12
17:03:18|35035.12
17:03:18|35035.12
17:03:19|35035.12
17:03:21|35035.12
17:03:22|35035.12
17:03:23|35035.12
17:03:24|35035.12
17:03:25|35035.12
17:03:26|35035.12
17:03:27|35035.12
17:03:28|35035.12
17:03:30|35035.12
17:03:31|35035.12
17:03:32|35035.12
17:03:33|35035.12
17:03:34|35035.12
17:03:35|35021.71
17:03:36|35021.71
17:03:36|35021.71
17:03:38|35021.71
17:03:39|35021.71
17:03:40|35021.71
17:03:41|35021.71
17:03:41|35021.71
17:03:43|35021.71
17:03:44|35021.71
17:03:45|35021.71
17:03:45|35021.71
17:03:46|35021.71
17:03:48|35021.71
17:03:49|35021.71
17:03:50|35021.71
17:03:51|35021.71
17:03:51|35021.71
17:03:53|35026.33
17:03:54|35026.33
17:03:55|35026.33
17:03:56|35026.33
17:03:57|35027.51
17:03:58|35019.3
17:03:59|35019.3
17:04:00|35016.86
17:04:02|35016.86
17:04:02|35016.86
17:04:05|35017.01
17:04:06|35017.01
17:04:06|35017.01
17:04:08|35017.01
17:04:09|35017.01
17:04:10|35016.39
17:04:11|35021.27
17:04:12|35021.27
17:04:12|35020.61
17:04:14|35025.2
17:04:14|35023.62
17:04:16|35023.62
17:04:17|35028.36
17:04:18|35028.36
17:04:19|35028.36
17:04:20|35028.36
17:04:21|35028.36
17:04:22|35028.36
17:04:23|35028.36
17:04:24|35028.36
17:04:25|35028.36
17:04:26|35028.36
17:04:27|35028.36
17:04:28|35028.36
17:04:29|35028.36
17:04:30|35028.36
17:04:31|35030.53
17:04:32|35030.53
17:04:33|35030.53
17:04:35|35030.53
17:04:36|35030.53
17:04:37|35030.53
17:04:37|35030.53
17:04:38|35030.53
17:04:40|35030.53
17:04:40|35030.53
17:04:41|35030.53
17:04:43|35030.53
17:04:44|35030.53
17:04:44|35030.53
17:04:45|35030.53
17:04:47|35030.53
17:04:48|35026.7
17:04:48|35026.7
17:04:50|35026.7
17:04:50|35026.7
17:04:52|35033.6
17:04:52|35035.28
17:04:54|35035.28
17:04:55|35035.28
17:04:56|35035.28
17:04:57|35035.28
17:04:59|35035.28
17:05:00|35035.28
17:05:01|35038.94
17:05:02|35038.94
17:05:03|35038.94
17:05:04|35038.94
17:05:06|35038.94
17:05:06|35038.94
17:05:07|35038.94
17:05:09|35038.94
17:05:09|35038.94
17:05:11|35038.94
17:05:12|35068.59
17:05:13|35068.59
17:05:14|35068.59
17:05:15|35058.78
17:05:16|35065.84
17:05:17|35065.73
17:05:18|35065.73
17:05:19|35055.76
17:05:20|35055.76
17:05:21|35055.76
17:05:22|35055.76
17:05:23|35055.76
17:05:25|35055.76
17:05:25|35055.76
17:05:26|35065.85
17:05:27|35065.85
17:05:29|35068.59
17:05:29|35073.49
17:05:31|35073.49
17:05:31|35082.1
17:05:32|35072.17
17:05:34|35072.17
17:05:35|35072.17
17:05:35|35072.17
17:05:37|35068.93
17:05:37|35080.58
17:05:39|35070.7
17:05:39|35070.7
17:05:40|35070.7
17:05:41|35070.7
17:05:42|35070.7
17:05:44|35070.7
17:05:45|35070.7
17:05:46|35070.7
17:05:47|35070.7
17:05:48|35070.7
17:05:50|35070.7
17:05:50|35076.53
17:05:51|35076.53
17:05:52|35076.53
17:05:53|35075.48
17:05:54|35075.48
17:05:56|35075.48
17:05:56|35066.84
17:05:57|35066.84
17:05:58|35066.84
17:06:00|35066.84
17:06:00|35068.98
17:06:01|35068.98
17:06:03|35068.98
17:06:04|35068.98
17:06:05|35072.05
17:06:06|35064.23
17:06:07|35064.23
17:06:09|35066.74
17:06:10|35066.73
17:06:11|35066.73
17:06:12|35066.73
17:06:13|35066.73
17:06:13|35066.73
17:06:15|35066.73
17:06:16|35066.73
17:06:17|35066.73
17:06:18|35066.73
17:06:19|35066.73
17:06:20|35066.73
17:06:21|35072.06
17:06:22|35072.06
17:06:23|35088.94
17:06:24|35082.74
17:06:25|35083.57
17:06:27|35083.57
17:06:28|35083.55
17:06:30|35083.6
17:06:31|35083.6
17:06:31|35080.81
17:06:32|35080.81
17:06:33|35080.81
17:06:35|35073.07
17:06:35|35073.07
17:06:37|35081.84
17:06:37|35090.64
17:06:38|35084.14
17:06:40|35084.14
17:06:41|35084.14
17:06:41|35084.14
17:06:43|35088.61
17:06:44|35088.61
17:06:45|35086.77
17:06:45|35086.77
17:06:47|35086.78
17:06:48|35086.78
17:06:49|35086.78
17:06:50|35086.78
17:06:50|35086.78
17:06:51|35096.43
17:06:52|35096.43
17:06:54|35096.43
17:06:54|35096.42
17:06:55|35103.43
17:06:56|35099.1
17:06:57|35104.62
17:06:59|35101.79
17:06:59|35101.79
17:07:00|35101.79
17:07:02|35101.79
17:07:04|35097.89
17:07:05|35097.89
17:07:06|35097.89
17:07:07|35097.89
17:07:08|35097.89
17:07:10|35097.89
17:07:11|35097.89
17:07:12|35097.89
17:07:13|35097.89
17:07:14|35097.89
17:07:15|35097.89
17:07:16|35097.89
17:07:17|35097.89
17:07:18|35097.89
17:07:20|35097.89
17:07:21|35104.16
17:07:21|35097.9
17:07:22|35095.1
17:07:23|35104.47
17:07:25|35100.4
17:07:26|35111.93
17:07:27|35111.93
17:07:28|35100.86
17:07:28|35100.88
17:07:29|35100.88
17:07:31|35100.88
17:07:31|35100.61
17:07:33|35100.71
17:07:34|35100.71
17:07:34|35100.71
17:07:36|35100.71
17:07:36|35100.71
17:07:37|35097.75
17:07:39|35097.75
17:07:40|35105.57
17:07:41|35105.57
17:07:42|35105.57
17:07:43|35105.57
17:07:43|35105.57
17:07:45|35105.57
17:07:46|35105.57
17:07:46|35105.57
17:07:48|35105.57
17:07:48|35105.58
17:07:49|35105.58
17:07:50|35105.58
17:07:52|35105.57
17:07:53|35105.57
17:07:54|35105.58
17:07:55|35104.42
17:07:56|35104.41
17:07:57|35104.41
17:07:58|35104.41
17:07:58|35104.41
17:07:59|35104.41
17:08:01|35104.41
17:08:03|35104.41
17:08:04|35099.8
17:08:06|35097.89
17:08:07|35097.89
17:08:10|35097.89
17:08:11|35079.77
17:08:13|35079.77
17:08:14|35079.77
17:08:14|35079.77
17:08:15|35079.77
17:08:17|35079.77
17:08:18|35079.77
17:08:18|35069.4
17:08:19|35058.02
17:08:21|35058.02
17:08:21|35075.95
17:08:23|35075.95
17:08:23|35075.95
17:08:25|35075.95
17:08:25|35066.53
17:08:27|35066.53
17:08:28|35066.53
17:08:29|35066.53
17:08:30|35066.53
17:08:31|35066.53
17:08:32|35066.53
17:08:33|35066.53
17:08:34|35066.53
17:08:35|35083.85
17:08:36|35076.97
17:08:38|35081.
17:08:38|35081.
17:08:39|35081.63
17:08:40|35071.01
17:08:42|35083.04
17:08:43|35083.04
17:08:43|35083.04
17:08:45|35083.04
17:08:46|35083.04
17:08:47|35083.04
17:08:48|35071.1
17:08:48|35071.1
17:08:49|35071.1
17:08:50|35087.18
17:08:51|35087.18
17:08:52|35080.48
17:08:54|35080.48
17:08:54|35080.48
17:08:55|35077.21
17:08:57|35077.21
17:08:57|35077.21
17:08:58|35077.21
17:09:00|35077.21
17:09:00|35078.55
17:09:01|35078.56
17:09:02|35078.56
17:09:04|35078.56
17:09:04|35078.56
17:09:05|35078.56
17:09:07|35082.46
17:09:07|35082.46
17:09:08|35082.46
17:09:09|35078.55
17:09:10|35078.55
17:09:11|35078.55
17:09:13|35078.55
17:09:14|35078.56
17:09:15|35078.56
17:09:16|35078.55
17:09:17|35078.55
17:09:19|35044.3
17:09:20|35046.05
17:09:20|35046.05
17:09:21|35050.7
17:09:23|35047.95
17:09:23|35047.95
17:09:24|35047.95
17:09:25|35047.95
17:09:27|35047.95
17:09:28|35047.96
17:09:29|35054.42
17:09:30|35054.42
17:09:31|35054.34
17:09:32|35057.8
17:09:34|35057.8
17:09:35|35057.8
17:09:35|35057.8
17:09:37|35057.8
17:09:38|35057.8
17:09:39|35057.8
17:09:39|35057.8
17:09:40|35057.8
17:09:41|35052.84
17:09:42|35052.84
17:09:43|35052.84
17:09:46|35052.84
17:09:47|35057.8
17:09:48|35057.8
17:09:49|35063.81
17:09:50|35063.81
17:09:51|35063.81
17:09:52|35063.81
17:09:53|35063.85
17:09:54|35063.85
17:09:55|35063.85
17:09:56|35063.85
17:09:57|35063.85
17:09:58|35063.85
17:09:59|35063.85
17:10:00|35063.85
17:10:01|35063.85
17:10:03|35063.85
17:10:04|35063.85
17:10:05|35065.5
17:10:06|35065.5
17:10:07|35065.5
17:10:10|35065.5
17:10:10|35066.45
17:10:12|35066.45
17:10:13|35066.45
17:10:14|35066.45
17:10:15|35066.45
17:10:16|35066.45
17:10:17|35066.45
17:10:18|35066.45
17:10:19|35066.45
17:10:21|35071.24
17:10:22|35071.24
17:10:23|35071.24
17:10:24|35079.31
17:10:25|35079.31
17:10:26|35079.31
17:10:27|35079.31
17:10:28|35076.95
17:10:29|35076.95
17:10:29|35076.95
17:10:31|35076.95
17:10:31|35076.95
17:10:32|35076.95
17:10:33|35076.95
17:10:34|35076.95
17:10:36|35086.9
17:10:37|35086.9
17:10:38|35092.45
17:10:38|35092.45
17:10:40|35094.15
17:10:41|35094.15
17:10:42|35094.14
17:10:43|35094.14
17:10:44|35094.14
17:10:45|35094.14
17:10:46|35094.14
17:10:47|35094.14
17:10:48|35098.63
17:10:49|35098.63
17:10:50|35098.63
17:10:52|35098.63
17:10:52|35098.63
17:10:54|35080.84
17:10:54|35080.84
17:10:55|35081.
17:10:56|35081.
17:10:57|35081.
17:10:59|35081.
17:10:59|35081.
17:11:01|35085.17
17:11:01|35085.17
17:11:03|35085.17
17:11:03|35085.17
17:11:05|35085.17
17:11:06|35085.17
17:11:08|35079.58
17:11:09|35077.71
17:11:09|35075.06
17:11:11|35075.06
17:11:11|35075.06
17:11:13|35075.06
17:11:14|35068.83
17:11:15|35060.7
17:11:16|35060.7
17:11:17|35060.7
17:11:18|35060.7
17:11:19|35060.7
17:11:20|35060.7
17:11:21|35060.7
17:11:22|35060.7
17:11:22|35060.7
17:11:25|35060.7
17:11:26|35056.87
17:11:27|35056.87
17:11:28|35056.87
17:11:29|35056.87
17:11:30|35057.72
17:11:31|35057.72
17:11:32|35057.57
17:11:33|35057.57
17:11:34|35057.57
17:11:36|35055.
17:11:36|35057.47
17:11:37|35057.47
17:11:38|35055.01
17:11:40|35055.01
17:11:40|35064.71
17:11:42|35064.71
17:11:42|35055.
17:11:44|35060.61
17:11:45|35060.61
17:11:45|35055.
17:11:47|35055.
17:11:47|35059.81
17:11:48|35059.81
17:11:49|35059.81
17:11:50|35059.76
17:11:52|35059.76
17:11:53|35059.76
17:11:53|35059.76
17:11:55|35059.76
17:11:55|35059.76
17:11:57|35059.76
17:11:57|35059.76
17:11:59|35059.76
17:12:00|35059.76
17:12:01|35059.76
17:12:02|35059.76
17:12:03|35060.18
17:12:04|35060.18
17:12:06|35055.29
17:12:08|35055.32
17:12:09|35055.32
17:12:10|35055.
17:12:11|35055.
17:12:12|35055.
17:12:13|35055.
17:12:14|35055.
17:12:15|35055.
17:12:16|35055.
17:12:17|35059.81
17:12:19|35059.81
17:12:19|35059.81
17:12:21|35055.69
17:12:21|35055.69
17:12:23|35062.1
17:12:24|35062.1
17:12:26|35062.1
17:12:26|35062.1
17:12:27|35062.1
17:12:28|35062.1
17:12:29|35062.1
17:12:30|35061.5
17:12:31|35055.01
17:12:33|35055.01
17:12:33|35055.01
17:12:35|35055.01
17:12:36|35055.01
17:12:37|35055.01
17:12:38|35055.01
17:12:38|35055.01
17:12:40|35055.01
17:12:40|35055.01
17:12:41|35055.01
17:12:43|35055.01
17:12:43|35055.01
17:12:45|35055.01
17:12:45|35055.01
17:12:47|35055.01
17:12:47|35051.99
17:12:48|35049.47
17:12:51|35049.47
17:12:51|35049.47
17:12:53|35049.47
17:12:54|35049.47
17:12:55|35039.92
17:12:56|35039.92
17:12:56|35043.29
17:12:57|35043.29
17:12:59|35050.37
17:12:59|35050.31
17:13:01|35050.31
17:13:01|35050.31
17:13:03|35050.31
17:13:03|35046.8
17:13:06|35046.8
17:13:08|35046.8
17:13:09|35046.8
17:13:10|35046.8
17:13:12|35046.8
17:13:13|35046.8
17:13:14|35046.8
17:13:15|35046.8
17:13:16|35046.12
17:13:17|35046.13
17:13:18|35046.13
17:13:18|35046.13
17:13:19|35040.01
17:13:21|35040.01
17:13:21|35040.01
17:13:23|35040.01
17:13:23|35040.01
17:13:24|35040.19
17:13:26|35040.19
17:13:26|35040.19
17:13:27|35040.19
17:13:29|35040.19
17:13:29|35039.42
17:13:31|35039.42
17:13:32|35039.42
17:13:34|35039.42
17:13:35|35043.59
17:13:35|35043.59
17:13:37|35043.59
17:13:37|35027.99
17:13:39|35040.23
17:13:40|35052.96
17:13:40|35052.96
17:13:42|35052.96
17:13:43|35052.96
17:13:43|35052.96
17:13:45|35052.96
17:13:46|35052.96
17:13:46|35052.96
17:13:48|35041.56
17:13:48|35041.56
17:13:50|35041.56
17:13:51|35041.56
17:13:52|35041.56
17:13:53|35039.22
17:13:54|35039.22
17:13:55|35039.25
17:13:56|35039.25
17:13:57|35039.25
17:13:58|35039.25
17:13:59|35039.25
17:14:00|35039.74
17:14:01|35039.74
17:14:03|35039.74
17:14:03|35039.74
17:14:05|35036.79
17:14:06|35036.79
17:14:08|35034.04
17:14:09|35034.04
17:14:10|35034.04
17:14:10|35031.46
17:14:12|35031.46
17:14:13|35031.46
17:14:14|35031.47
17:14:16|35031.47
17:14:16|35031.47
17:14:17|35031.47
17:14:19|35031.47
17:14:19|35031.47
17:14:20|35031.47
17:14:22|35031.47
17:14:22|35031.47
17:14:24|35031.46
17:14:24|35031.46
17:14:25|35021.63
17:14:27|35021.63
17:14:27|35023.59
17:14:29|35023.59
17:14:30|35023.61
17:14:30|35023.61
17:14:31|35021.64
17:14:33|35021.64
17:14:34|35021.64
17:14:35|35021.64
17:14:36|35021.64
17:14:37|35021.64
17:14:38|35021.64
17:14:39|35021.64
17:14:40|35021.64
17:14:41|35021.64
17:14:42|35021.64
17:14:43|35021.64
17:14:44|35023.62
17:14:46|35023.62
17:14:47|35023.62
17:14:47|35023.62
17:14:48|35023.62
17:14:49|35023.62
17:14:51|35027.36
17:14:52|35033.39
17:14:53|35024.11
17:14:54|35024.11
17:14:55|35024.11
17:14:56|35032.63
17:14:57|35032.63
17:14:58|35032.63
17:14:59|35032.63
17:15:00|35027.64
17:15:01|35027.64
17:15:02|35026.69
17:15:03|35026.69
17:15:04|35026.69
17:15:05|35026.69
17:15:06|35026.69
17:15:07|35026.69
17:15:09|35025.07
17:15:10|35025.07
17:15:10|35025.07
17:15:12|35026.35
17:15:13|35026.34
17:15:13|35026.34
17:15:14|35025.09
17:15:15|35025.09
17:15:16|35025.09
17:15:19|35025.55
17:15:19|35031.34
17:15:21|35031.34
17:15:21|35031.34
17:15:22|35031.34
17:15:23|35031.34
17:15:24|35031.34
17:15:25|35031.34
17:15:26|35031.34
17:15:28|35025.05
17:15:28|35025.05
17:15:30|35025.05
17:15:30|35025.05
17:15:31|35025.05
17:15:32|35025.05
17:15:33|35025.05
17:15:35|35025.05
17:15:36|35025.05
17:15:37|35022.02
17:15:38|35022.02
17:15:39|35022.02
17:15:39|35022.02
17:15:41|35022.02
17:15:42|35012.26
17:15:43|35012.26
17:15:44|35012.26
17:15:45|35012.26
17:15:46|35012.26
17:15:46|35012.26
17:15:47|35012.26
17:15:49|35012.26
17:15:50|35012.26
17:15:52|35012.26
17:15:52|35007.62
17:15:53|35007.62
17:15:54|35002.63
17:15:55|35002.63
17:15:57|35002.63
17:15:57|35002.71
17:15:58|35002.71
17:15:59|35002.71
17:16:00|35002.71
17:16:01|35002.71
17:16:03|35002.71
17:16:03|35002.71
17:16:04|35002.71
17:16:06|35002.71
17:16:06|35007.96
17:16:08|35007.96
17:16:09|35014.18
17:16:10|35014.18
17:16:11|35014.43
17:16:13|35015.35
17:16:14|35018.74
17:16:15|35021.32
17:16:16|35021.32
17:16:17|35030.11
17:16:18|35030.1
17:16:19|35030.1
17:16:20|35030.1
17:16:21|35030.1
17:16:21|35030.1
17:16:23|35030.1
17:16:24|35030.1
17:16:25|35030.1
17:16:26|35030.1
17:16:27|35030.1
17:16:28|35020.97
17:16:29|35015.81
17:16:30|35020.97
17:16:31|35020.97
17:16:32|35020.97
17:16:34|35015.71
17:16:34|35015.7
17:16:35|35015.69
17:16:36|35015.7
17:16:37|35015.7
17:16:38|35015.7
17:16:40|35015.7
17:16:41|35015.7
17:16:41|35023.75
17:16:42|35023.75
17:16:44|35023.63
17:16:44|35023.63
17:16:46|35016.05
17:16:47|35016.05
17:16:47|35016.05
17:16:48|35016.05
17:16:49|35016.05
17:16:51|35021.04
17:16:52|35021.04
17:16:52|35021.04
17:16:54|35021.04
17:16:54|35021.04
17:16:56|35021.04
17:16:57|35024.58
17:16:58|35030.55
17:16:59|35030.56
17:17:00|35038.06
17:17:01|35038.05
17:17:02|35038.05
17:17:03|35045.55
17:17:04|35045.55
17:17:05|35045.55
17:17:06|35045.55
17:17:07|35045.55
17:17:08|35045.55
17:17:10|35045.55
17:17:11|35042.48
17:17:12|35042.48
17:17:14|35049.49
17:17:15|35049.49
17:17:16|35052.96
17:17:17|35052.96
17:17:18|35052.96
17:17:19|35059.31
17:17:20|35059.3
17:17:21|35059.3
17:17:22|35059.3
17:17:23|35060.77
17:17:25|35059.35
17:17:26|35060.8
17:17:27|35060.8
17:17:27|35060.8
17:17:28|35060.8
17:17:29|35060.8
17:17:30|35060.8
17:17:31|35061.79
17:17:32|35061.78
17:17:34|35061.78
17:17:35|35061.78
17:17:36|35061.78
17:17:36|35061.78
17:17:37|35061.78
17:17:39|35061.78
17:17:40|35061.78
17:17:40|35061.78
17:17:42|35061.78
17:17:42|35061.78
17:17:43|35066.68
17:17:44|35057.29
17:17:46|35057.29
17:17:46|35057.29
17:17:47|35064.3
17:17:48|35064.3
17:17:51|35064.3
17:17:52|35054.21
17:17:53|35054.21
17:17:54|35054.21
17:17:55|35054.21
17:17:56|35054.21
17:17:57|35054.21
17:17:58|35047.16
17:17:59|35047.16
17:18:00|35047.17
17:18:01|35047.17
17:18:02|35047.17
17:18:03|35047.17
17:18:04|35047.17
17:18:05|35047.17
17:18:07|35047.17
17:18:08|35047.17
17:18:09|35047.17
17:18:10|35047.17
17:18:12|35040.14
17:18:13|35035.06
17:18:14|35035.06
17:18:15|35035.06
17:18:16|35035.06
17:18:17|35035.06
17:18:18|35035.06
17:18:19|35028.05
17:18:20|35028.05
17:18:21|35028.05
17:18:22|35028.05
17:18:23|35028.05
17:18:25|35028.05
17:18:25|35028.05
17:18:27|35028.05
17:18:28|35028.05
17:18:28|35028.05
17:18:30|35028.05
17:18:31|35028.05
17:18:31|35028.05
17:18:33|35028.05
17:18:34|35022.04
17:18:35|35022.04
17:18:36|35022.04
17:18:37|35022.04
17:18:38|35022.04
17:18:39|35017.99
17:18:40|35017.99
17:18:42|35021.86
17:18:42|35021.86
17:18:43|35021.86
17:18:44|35021.86
17:18:45|35021.86
17:18:47|35021.86
17:18:50|35021.86
17:18:50|35018.3
17:18:51|35018.3
17:18:52|35018.3
17:18:53|35029.9
17:18:54|35029.9
17:18:56|35029.9
17:18:56|35029.88
17:18:57|35029.88
17:18:59|35029.87
17:19:00|35029.87
17:19:00|35027.51
17:19:01|35022.84
17:19:03|35027.69
17:19:04|35027.69
17:19:05|35027.69
17:19:06|35027.69
17:19:07|35027.69
17:19:08|35011.52
17:19:09|35026.03
17:19:10|35024.39
17:19:12|35024.39
17:19:13|35018.97
17:19:15|35017.52
17:19:17|35017.5
17:19:17|35017.5
17:19:19|35016.46
17:19:19|35016.46
17:19:20|35008.58
17:19:22|35008.58
17:19:23|35008.58
17:19:24|35008.58
17:19:24|35008.58
17:19:25|35008.58
17:19:27|35008.58
17:19:27|35010.12
17:19:28|35010.12
17:19:30|35010.12
17:19:32|35010.12
17:19:33|35010.12
17:19:34|35010.12
17:19:35|35018.65
17:19:35|35018.65
17:19:37|35020.52
17:19:38|35016.73
17:19:38|35016.73
17:19:39|35020.75
17:19:40|35020.75
17:19:42|35020.75
17:19:42|35020.75
17:19:44|35020.75
17:19:45|35020.75
17:19:45|35020.75
17:19:47|35020.75
17:19:48|35020.75
17:19:48|35020.75
17:19:50|35020.75
17:19:51|35020.75
17:19:53|35017.39
17:19:53|35017.39
17:19:55|35017.39
17:19:56|35017.39
17:19:56|35017.39
17:19:59|35019.57
17:19:59|35019.57
17:20:01|35019.57
17:20:01|35019.57
17:20:03|35019.57
17:20:04|35019.57
17:20:05|35019.57
17:20:06|35019.57
17:20:07|35019.61
17:20:09|35019.61
17:20:10|35019.61
17:20:11|35019.61
17:20:12|35019.61
17:20:14|35012.97
17:20:15|35012.97
17:20:17|35012.97
17:20:18|35012.97
17:20:19|35012.97
17:20:20|35012.97
17:20:21|35012.97
17:20:22|35012.97
17:20:23|35012.97
17:20:24|35017.32
17:20:25|35017.32
17:20:26|35017.32
17:20:27|35017.32
17:20:28|35017.32
17:20:29|35017.32
17:20:30|35017.32
17:20:31|35015.45
17:20:32|35015.45
17:20:33|35015.45
17:20:34|35019.1
17:20:35|35019.09
17:20:37|35019.09
17:20:37|35019.09
17:20:39|35019.09
17:20:39|35019.09
17:20:41|35019.09
17:20:42|35013.12
17:20:43|35013.12
17:20:44|35013.12
17:20:45|35012.11
17:20:46|35012.11
17:20:47|35012.11
17:20:48|35015.
17:20:49|35015.
17:20:50|35014.79
17:20:51|35014.79
17:20:52|35014.79
17:20:53|35014.79
17:20:55|35014.79
17:20:56|35014.79
17:20:57|35014.79
17:20:58|35014.79
17:20:59|35014.79
17:21:00|35014.79
17:21:01|35014.79
17:21:02|35014.79
17:21:03|35014.79
17:21:04|35015.91
17:21:05|35015.91
17:21:06|35015.9
17:21:07|35015.9
17:21:08|35015.91
17:21:09|35015.91
17:21:10|35015.91
17:21:13|35015.91
17:21:14|35015.91
17:21:15|35015.91
17:21:16|35015.91
17:21:17|35015.91
17:21:19|35015.91
17:21:19|35022.26
17:21:21|35022.26
17:21:21|35022.26
17:21:23|35022.26
17:21:23|35022.26
17:21:25|35022.26
17:21:26|35029.26
17:21:27|35029.26
17:21:29|35032.05
17:21:30|35026.93
17:21:31|35026.93
17:21:32|35026.93
17:21:33|35020.14
17:21:35|35020.14
17:21:36|35020.14
17:21:36|35017.08
17:21:37|35017.08
17:21:38|35017.08
17:21:40|35017.08
17:21:41|35017.08
17:21:42|35021.07
17:21:43|35021.07
17:21:44|35021.07
17:21:45|35021.07
17:21:46|35021.07
17:21:47|35025.19
17:21:48|35025.19
17:21:49|35025.19
17:21:50|35025.19
17:21:51|35016.87
17:21:53|35016.87
17:21:54|35016.87
17:21:54|35016.87
17:21:56|35016.87
17:21:56|35016.87
17:21:57|35016.87
17:21:58|35016.87
17:22:00|35016.87
17:22:01|35016.87
17:22:01|35016.87
17:22:03|35016.87
17:22:03|35016.87
17:22:04|35016.87
17:22:06|35016.87
17:22:07|35016.87
17:22:08|35016.87
17:22:08|35016.87
17:22:10|35016.87
17:22:12|35016.87
17:22:13|35016.87
17:22:14|35018.25
17:22:15|35018.25
17:22:16|35018.25
17:22:18|35018.25
17:22:18|35027.5
17:22:20|35027.5
17:22:21|35027.5
17:22:22|35027.5
17:22:23|35027.5
17:22:25|35027.5
17:22:26|35027.5
17:22:26|35027.5
17:22:28|35027.41
17:22:29|35027.41
17:22:29|35023.52
17:22:31|35023.52
17:22:31|35015.83
17:22:33|35015.83
17:22:34|35015.83
17:22:34|35015.83
17:22:35|35015.83
17:22:37|35021.6
17:22:37|35020.74
17:22:38|35021.02
17:22:40|35021.02
17:22:41|35021.02
17:22:42|35021.02
17:22:43|35021.02
17:22:43|35021.02
17:22:45|35019.46
17:22:45|35019.46
17:22:47|35022.19
17:22:48|35022.19
17:22:48|35019.99
17:22:50|35015.24
17:22:51|35015.24
17:22:52|35015.24
17:22:52|35016.99
17:22:53|35016.99
17:22:55|35016.99
17:22:56|35016.99
17:22:57|35016.99
17:22:58|35016.99
17:22:59|35016.99
17:23:00|35016.99
17:23:01|35016.99
17:23:02|35016.99
17:23:04|35016.65
17:23:04|35016.82
17:23:05|35016.81
17:23:07|35016.81
17:23:07|35016.81
17:23:09|35016.81
17:23:09|35016.81
17:23:10|35016.81
17:23:12|35016.81
17:23:14|35016.83
17:23:15|35016.83
17:23:16|35016.83
17:23:18|35016.83
17:23:18|35022.66
17:23:19|35022.59
17:23:21|35027.21
17:23:22|35027.18
17:23:23|35027.18
17:23:25|35027.18
17:23:26|35027.18
17:23:27|35027.18
17:23:27|35022.27
17:23:28|35022.27
17:23:30|35014.35
17:23:31|35019.83
17:23:32|35019.83
17:23:33|35019.83
17:23:34|35019.83
17:23:35|35019.83
17:23:36|35019.83
17:23:37|35019.83
17:23:38|35019.83
17:23:39|35019.83
17:23:40|35019.83
17:23:41|35014.35
17:23:42|35014.35
17:23:43|35021.51
17:23:44|35021.51
17:23:45|35021.55
17:23:46|35021.55
17:23:47|35014.36
17:23:48|35018.75
17:23:49|35018.75
17:23:50|35018.75
17:23:51|35013.18
17:23:53|35011.38
17:23:53|35011.38
17:23:55|35011.38
17:23:56|35011.38
17:23:56|35011.38
17:23:57|35011.38
17:23:59|35011.38
17:24:00|35013.87
17:24:01|35014.03
17:24:03|35014.03
17:24:04|35014.03
17:24:04|35014.03
17:24:05|35014.03
17:24:06|35014.03
17:24:07|35014.03
17:24:09|35014.03
17:24:09|35011.39
17:24:10|35011.39
17:24:11|35011.39
17:24:12|35011.38
17:24:14|35011.38
17:24:16|35011.38
17:24:17|35011.38
17:24:17|35011.38
17:24:18|35005.19
17:24:20|35005.19
17:24:21|35005.19
17:24:23|35005.19
17:24:24|35005.19
17:24:24|35009.1
17:24:26|35008.21
17:24:27|35008.21
17:24:28|35008.21
17:24:29|35008.21
17:24:30|35000.
17:24:31|35002.92
17:24:32|35002.92
17:24:33|34997.47
17:24:34|34984.49
17:24:35|34994.28
17:24:36|34994.28
17:24:37|34994.28
17:24:38|34994.28
17:24:39|34994.28
17:24:40|34994.28
17:24:41|34994.28
17:24:42|34989.61
17:24:43|34989.61
17:24:44|34991.46
17:24:46|34991.46
17:24:47|34991.46
17:24:49|34991.46
17:24:49|34991.46
17:24:51|34991.46
17:24:51|34991.46
17:24:52|34991.46
17:24:54|34995.77
17:24:55|35001.33
17:24:56|34995.78
17:24:56|34993.54
17:24:58|35001.33
17:24:59|35001.33
17:25:00|35001.33
17:25:01|35001.33
17:25:03|35001.33
17:25:03|35002.23
17:25:04|35002.23
17:25:05|35002.23
17:25:07|35002.23
17:25:08|35002.23
17:25:08|35002.23
17:25:09|35008.21
17:25:11|35008.21
17:25:11|35008.21
17:25:13|35008.21
17:25:15|35007.99
17:25:16|35007.99
17:25:17|35007.99
17:25:19|35002.24
17:25:20|35002.24
17:25:22|35001.91
17:25:22|35001.91
17:25:24|35001.91
17:25:25|35001.91
17:25:26|34994.87
17:25:27|34994.87
17:25:28|34994.51
17:25:29|34994.51
17:25:30|34994.51
17:25:31|34994.51
17:25:32|34994.51
17:25:33|35000.28
17:25:34|35000.28
17:25:35|35000.28
17:25:36|35000.28
17:25:37|35000.28
17:25:38|35000.28
17:25:40|34999.82
17:25:40|34993.65
17:25:42|34993.65
17:25:43|34999.57
17:25:43|34999.57
17:25:45|34999.57
17:25:46|34999.8
17:25:47|34999.8
17:25:47|34999.8
17:25:48|34999.8
17:25:50|34999.8
17:25:50|34999.85
17:25:51|34999.86
17:25:52|34999.86
17:25:53|34999.86
17:25:55|35007.6
17:25:55|35007.6
17:25:56|35007.6
17:25:58|35007.28
17:25:58|35007.28
17:26:00|35007.28
17:26:01|35007.11
17:26:01|35007.11
17:26:03|35007.11
17:26:04|35001.12
17:26:04|35001.12
17:26:06|35001.28
17:26:07|35001.89
17:26:08|35001.89
17:26:09|35007.08
17:26:11|35007.08
17:26:11|35007.08
17:26:12|34996.65
17:26:13|34996.65
17:26:14|34996.65
17:26:16|34997.16
17:26:18|34997.39
17:26:18|34997.39
17:26:20|34997.39
17:26:21|34997.77
17:26:22|34997.77
17:26:23|34997.77
17:26:24|34997.77
17:26:25|34997.77
17:26:25|34997.77
17:26:27|34997.77
17:26:28|35000.94
17:26:29|34997.64
17:26:30|35001.44
17:26:32|35001.44
17:26:33|35001.44
17:26:33|35001.44
17:26:35|35001.44
17:26:36|35001.44
17:26:36|35001.44
17:26:38|35001.44
17:26:38|35001.44
17:26:40|35001.44
17:26:41|34993.93
17:26:42|34993.93
17:26:43|34993.93
17:26:44|34993.93
17:26:45|34993.93
17:26:46|34993.93
17:26:47|34986.93
17:26:48|34986.93
17:26:49|34986.93
17:26:49|34986.93
17:26:51|34986.93
17:26:52|34986.93
17:26:53|34990.58
17:26:54|34990.58
17:26:55|34990.58
17:26:56|34990.58
17:26:57|34990.58
17:26:58|34990.59
17:26:59|34990.59
17:27:00|34990.59
17:27:01|34990.59
17:27:02|34990.59
17:27:03|34990.59
17:27:04|34992.79
17:27:05|34992.79
17:27:05|34990.58
17:27:07|34990.58
17:27:07|34990.58
17:27:09|34990.58
17:27:10|34990.58
17:27:11|34990.58
17:27:12|34990.58
17:27:13|34990.58
17:27:13|34994.02
17:27:15|34994.02
17:27:16|34994.02
17:27:17|34994.02
17:27:19|34993.23
17:27:20|34993.23
17:27:21|34993.23
17:27:23|34993.23
17:27:24|34993.23
17:27:25|34981.53
17:27:26|34981.53
17:27:27|34975.54
17:27:28|34975.54
17:27:29|34975.54
17:27:30|34980.54
17:27:31|34982.25
17:27:32|34982.25
17:27:33|34986.11
17:27:34|34986.11
17:27:35|34986.12
17:27:36|34986.12
17:27:37|34986.12
17:27:38|34986.12
17:27:39|34986.11
17:27:40|34986.11
17:27:41|34992.76
17:27:42|34992.76
17:27:43|34992.76
17:27:44|34992.76
17:27:45|34992.76
17:27:46|34992.76
17:27:47|34995.19
17:27:48|34993.36
17:27:49|34993.36
17:27:50|34993.36
17:27:51|34993.36
17:27:52|34986.69
17:27:53|34986.69
17:27:54|34986.69
17:27:55|34981.23
17:27:56|34981.22
17:27:57|34981.22
17:27:58|34981.23
17:27:59|34981.22
17:28:00|34981.22
17:28:01|34981.22
17:28:02|34981.22
17:28:04|34981.23
17:28:04|34991.22
17:28:05|34991.22
17:28:06|34991.53
17:28:08|34991.53
17:28:08|34991.53
17:28:09|34991.53
17:28:10|34987.65
17:28:11|34986.88
17:28:12|34986.88
17:28:13|34986.88
17:28:14|34986.88
17:28:15|34986.88
17:28:16|34986.88
17:28:18|34980.22
17:28:20|34980.22
17:28:20|34980.01
17:28:21|34980.01
17:28:23|34980.01
17:28:24|34980.01
17:28:25|34980.
17:28:26|34980.
17:28:26|34980.
17:28:28|34980.
17:28:29|34980.
17:28:30|34980.
17:28:31|34984.24
17:28:32|34980.94
17:28:32|34980.03
17:28:33|34980.03
17:28:35|34980.03
17:28:36|34984.23
17:28:37|34984.23
17:28:38|34980.42
17:28:39|34980.42
17:28:39|34973.01
17:28:41|34973.01
17:28:42|34976.54
17:28:43|34976.62
17:28:44|34976.62
17:28:45|34976.62
17:28:46|34976.62
17:28:47|34976.62
17:28:48|34976.62
17:28:49|34976.62
17:28:50|34976.62
17:28:51|34976.62
17:28:52|34976.4
17:28:53|34976.4
17:28:54|34976.4
17:28:55|34976.4
17:28:56|34976.4
17:28:57|34982.79
17:28:58|34982.79
17:28:59|34982.79
17:29:00|34978.41
17:29:01|34978.41
17:29:02|34983.38
17:29:03|34983.38
17:29:04|34983.38
17:29:05|34983.38
17:29:06|34983.38
17:29:07|34983.39
17:29:08|34983.39
17:29:09|34983.38
17:29:10|34983.38
17:29:11|34984.07
17:29:13|34984.07
17:29:13|34984.07
17:29:14|34984.07
17:29:15|34984.07
17:29:16|34989.83
17:29:18|34989.83
17:29:19|34990.1
17:29:20|34990.1
17:29:21|34992.39
17:29:22|34988.95
17:29:23|34988.95
17:29:24|34982.36
17:29:25|34982.36
17:29:26|34982.36
17:29:28|34982.36
17:29:28|34982.36
17:29:29|34982.36
17:29:31|34982.36
17:29:31|34982.36
17:29:32|34982.36
17:29:33|34982.36
17:29:34|34982.37
17:29:36|34982.37
17:29:37|34982.35
17:29:37|34975.38
17:29:39|34975.38
17:29:39|34975.38
17:29:41|34975.38
17:29:42|34975.38
17:29:43|34975.38
17:29:44|34975.38
17:29:45|34975.38
17:29:46|34975.38
17:29:48|34975.38
17:29:48|34975.38
17:29:49|34975.38
17:29:51|34969.78
17:29:51|34969.78
17:29:53|34969.78
17:29:53|34969.78
17:29:55|34969.78
17:29:55|34969.78
17:29:56|34969.78
17:29:57|34969.78
17:29:59|34969.78
17:29:59|34969.78
17:30:00|34980.5
17:30:01|34980.5
17:30:02|34980.5
17:30:03|34980.5
17:30:04|34980.5
17:30:06|34980.5
17:30:07|34977.17
17:30:07|34977.17
17:30:08|34977.17
17:30:10|34969.51
17:30:10|34969.51
17:30:11|34975.47
17:30:12|34975.47
17:30:14|34975.47
17:30:14|34975.47
17:30:15|34975.47
17:30:16|34975.74
17:30:18|34975.74
17:30:19|34975.77
17:30:20|34974.07
17:30:21|34974.07
17:30:23|34970.74
17:30:24|34970.74
17:30:25|34970.74
17:30:26|34977.82
17:30:27|34977.82
17:30:28|34977.82
17:30:29|34977.73
17:30:31|34977.73
17:30:31|34977.73
17:30:33|34972.95
17:30:33|34972.95
17:30:34|34972.95
17:30:36|34971.05
17:30:36|34971.05
17:30:38|34971.05
17:30:39|34971.05
17:30:40|34971.05
17:30:41|34971.06
17:30:42|34965.09
17:30:43|34965.09
17:30:44|34965.09
17:30:45|34965.09
17:30:47|34965.09
17:30:47|34967.85
17:30:49|34967.85
17:30:50|34967.85
17:30:51|34967.85
17:30:52|34967.85
17:30:52|34953.96
17:30:54|34953.96
17:30:55|34953.96
17:30:56|34953.96
17:30:58|34953.96
17:30:59|34953.96
17:30:59|34965.72
17:31:01|34969.34
17:31:02|34969.34
17:31:04|34969.33
17:31:04|34969.33
17:31:06|34969.33
17:31:06|34969.33
17:31:07|34969.33
17:31:09|34982.35
17:31:10|34982.35
17:31:11|34982.35
17:31:12|34982.35
17:31:12|34982.35
17:31:14|34982.35
17:31:15|34982.35
17:31:16|34982.35
17:31:17|34985.74
17:31:18|34985.73
17:31:19|34985.73
17:31:20|34985.73
17:31:21|34985.73
17:31:23|34985.73
17:31:25|34985.73
17:31:26|34985.73
17:31:26|34985.73
17:31:28|34985.77
17:31:29|34985.77
17:31:30|34985.77
17:31:31|34985.77
17:31:32|34985.77
17:31:33|34985.77
17:31:35|34985.77
17:31:36|34985.77
17:31:36|34985.77
17:31:38|34985.77
17:31:39|34994.68
17:31:40|34994.68
17:31:41|34994.68
17:31:42|34994.68
17:31:43|34994.68
17:31:43|34994.68
17:31:45|34994.68
17:31:46|34994.66
17:31:46|34994.66
17:31:48|34994.65
17:31:49|34994.65
17:31:50|34994.65
17:31:51|34994.66
17:31:51|34994.67
17:31:53|34994.67
17:31:54|34994.67
17:31:55|34994.01
17:31:56|34994.01
17:31:57|34994.01
17:31:58|34994.01
17:31:59|34994.01
17:32:00|34994.01
17:32:01|34994.01
17:32:01|34994.01
17:32:02|34995.93
17:32:04|34995.93
17:32:04|34995.93
17:32:06|34995.93
17:32:07|34987.79
17:32:08|34987.79
17:32:08|34987.79
17:32:09|34987.79
17:32:11|34987.79
17:32:12|34987.79
17:32:12|34990.36
17:32:14|34990.36
17:32:14|34996.73
17:32:15|34996.73
17:32:17|34996.73
17:32:17|34996.73
17:32:19|34996.73
17:32:21|35002.66
17:32:22|35002.66
17:32:23|35002.66
17:32:23|35002.66
17:32:24|34971.15
17:32:26|34971.15
17:32:27|34971.15
17:32:28|34971.67
17:32:29|34971.67
17:32:30|34971.67
17:32:31|34971.67
17:32:32|34971.67
17:32:33|34971.67
17:32:33|34984.67
17:32:34|34984.67
17:32:36|34975.66
17:32:36|34975.66
17:32:37|34975.66
17:32:39|34975.66
17:32:39|34990.53
17:32:41|34990.53
17:32:42|34990.53
17:32:43|34990.53
17:32:44|34990.53
17:32:45|34990.53
17:32:46|34990.53
17:32:47|34990.53
17:32:48|34990.52
17:32:49|34990.53
17:32:50|34993.46
17:32:51|34997.4
17:32:52|34997.4
17:32:53|34997.4
17:32:54|34997.4
17:32:55|34997.4
17:32:56|34997.4
17:32:57|34997.4
17:32:58|34997.4
17:32:59|34997.4
17:33:00|34991.2
17:33:01|34991.2
17:33:03|34991.2
17:33:04|34990.53
17:33:05|34990.53
17:33:06|34990.53
17:33:07|34990.53
17:33:08|34990.53
17:33:09|34990.53
17:33:11|34990.53
17:33:12|34990.53
17:33:12|34990.53
17:33:13|34990.53
17:33:14|34990.53
17:33:15|34990.53
17:33:16|34990.53
17:33:17|34990.53
17:33:18|34990.53
17:33:20|34990.53
17:33:21|34990.53
17:33:23|34990.53
17:33:24|34990.53
17:33:24|34990.53
17:33:25|34990.53
17:33:27|34990.53
17:33:28|34990.53
17:33:29|34994.06
17:33:30|34994.06
17:33:31|34994.06
17:33:32|35002.37
17:33:32|35002.37
17:33:34|35002.37
17:33:35|35005.87
17:33:36|35003.79
17:33:38|35003.79
17:33:38|35003.79
17:33:39|35003.79
17:33:41|35003.79
17:33:42|35003.79
17:33:43|35003.79
17:33:44|35003.79
17:33:45|35005.75
17:33:46|35005.75
17:33:47|35005.75
17:33:48|35005.75
17:33:49|35013.14
17:33:50|35005.06
17:33:51|35005.22
17:33:52|35005.22
17:33:53|35005.22
17:33:54|35008.77
17:33:55|35008.77
17:33:56|35008.77
17:33:57|35005.39
17:33:58|35005.39
17:33:59|35005.39
17:34:00|35005.39
17:34:01|35005.39
17:34:02|35016.07
17:34:03|35020.14
17:34:04|35019.15
17:34:05|35019.15
17:34:06|35011.58
17:34:07|35011.58
17:34:08|35011.58
17:34:09|35004.35
17:34:10|35000.57
17:34:11|35000.57
17:34:12|35000.57
17:34:14|35000.57
17:34:14|34995.02
17:34:15|34995.02
17:34:16|34995.02
17:34:18|34995.02
17:34:18|34995.02
17:34:20|34995.02
17:34:20|34995.02
17:34:21|35001.61
17:34:23|35001.61
17:34:25|35011.69
17:34:26|35011.69
17:34:27|34997.35
17:34:28|34997.65
17:34:29|34997.65
17:34:31|34997.65
17:34:31|34997.65
17:34:33|34997.65
17:34:34|34997.65
17:34:34|35005.03
17:34:36|35005.03
17:34:37|35005.03
17:34:38|35005.03
17:34:39|35005.03
17:34:40|35005.03
17:34:41|35005.03
17:34:42|35002.94
17:34:43|35002.94
17:34:45|35002.94
17:34:45|35002.94
17:34:47|35002.94
17:34:48|35002.94
17:34:48|35002.94
17:34:50|35002.95
17:34:51|35002.95
17:34:52|35002.95
17:34:53|35002.94
17:34:54|35002.94
17:34:55|35002.94
17:34:55|35002.94
17:34:56|35002.94
17:34:58|34994.61
17:34:59|34994.61
17:35:00|34995.62
17:35:01|34995.62
17:35:02|34995.62
17:35:03|34995.62
17:35:04|35005.32
17:35:05|35005.32
17:35:06|35005.32
17:35:07|35005.32
17:35:09|35005.32
17:35:09|35007.71
17:35:11|35012.14
17:35:12|35012.14
17:35:13|35001.6
17:35:14|35001.6
17:35:15|35001.6
17:35:15|35001.6
17:35:17|35001.6
17:35:18|35001.6
17:35:19|35005.06
17:35:20|35005.06
17:35:20|35005.06
17:35:21|35005.06
17:35:24|35005.06
17:35:25|35005.06
17:35:26|35002.23
17:35:27|34999.
17:35:28|35000.55
17:35:29|35000.55
17:35:30|34997.64
17:35:31|34997.64
17:35:32|34997.64
17:35:32|34989.12
17:35:35|34989.12
17:35:35|34989.12
17:35:36|34989.12
17:35:37|34985.75
17:35:38|34989.11
17:35:39|34989.11
17:35:40|34989.11
17:35:42|34989.03
17:35:43|34993.2
17:35:43|34998.02
17:35:44|34998.02
17:35:46|34997.76
17:35:47|34997.76
17:35:48|34997.76
17:35:49|34997.76
17:35:50|34997.76
17:35:51|34997.76
17:35:52|34997.76
17:35:53|34997.76
17:35:54|34998.02
17:35:55|34998.02
17:35:57|34998.02
17:35:57|34998.02
17:35:59|34998.02
17:35:59|34998.02
17:36:01|34999.98
17:36:01|34999.98
17:36:02|34999.98
17:36:04|35002.57
17:36:05|35002.57
17:36:06|35002.57
17:36:07|35002.57
17:36:08|35002.57
17:36:09|35002.57
17:36:09|35005.35
17:36:11|35005.35
17:36:12|35005.35
17:36:12|35005.35
17:36:13|35005.35
17:36:15|35005.35
17:36:16|35005.35
17:36:17|35005.35
17:36:18|35005.35
17:36:19|35005.35
17:36:20|35005.35
17:36:20|35005.35
17:36:22|35005.35
17:36:22|35005.35
17:36:25|34995.37
17:36:26|34995.37
17:36:28|34995.37
17:36:29|34995.37
17:36:29|34995.36
17:36:31|34995.36
17:36:31|34995.36
17:36:33|34995.36
17:36:33|34995.36
17:36:35|34995.36
17:36:36|34995.36
17:36:37|34994.69
17:36:38|34994.69
17:36:38|34994.69
17:36:40|34994.69
17:36:40|34994.69
17:36:41|34994.69
17:36:42|34994.69
17:36:44|34994.69
17:36:45|34994.69
17:36:46|34994.69
17:36:47|34994.69
17:36:47|34994.69
17:36:49|34994.69
17:36:50|34994.69
17:36:51|34994.7
17:36:52|34994.7
17:36:53|34994.7
17:36:54|34994.7
17:36:55|34994.7
17:36:56|34994.7
17:36:57|34994.7
17:36:58|34994.7
17:36:59|34994.7
17:37:00|34994.68
17:37:01|34994.68
17:37:02|34991.47
17:37:03|34991.47
17:37:04|34991.47
17:37:05|34991.47
17:37:08|34991.47
17:37:09|34991.46
17:37:10|34991.46
17:37:11|34991.46
17:37:12|34991.46
17:37:13|34991.46
17:37:14|34991.46
17:37:15|34991.46
17:37:16|34991.46
17:37:17|34991.46
17:37:18|34991.47
17:37:19|34991.47
17:37:20|34991.47
17:37:21|34991.47
17:37:22|34991.47
17:37:23|34991.47
17:37:24|34991.47
17:37:25|34991.47
17:37:27|34982.81
17:37:30|34982.81
17:37:30|34987.25
17:37:31|34987.25
17:37:32|34987.25
17:37:34|34987.25
17:37:35|34987.25
17:37:36|34987.25
17:37:37|34987.25
17:37:38|34987.25
17:37:39|34987.25
17:37:40|34987.24
17:37:41|34987.25
17:37:42|34987.25
17:37:44|34987.25
17:37:44|34987.25
17:37:46|34987.25
17:37:46|34980.24
17:37:47|34980.24
17:37:49|34974.87
17:37:49|34974.87
17:37:50|34974.87
17:37:51|34974.87
17:37:53|34974.87
17:37:54|34971.24
17:37:54|34971.24
17:37:56|34972.28
17:37:57|34968.93
17:37:57|34968.93
17:37:58|34966.44
17:38:00|34966.43
17:38:00|34966.43
17:38:02|34966.43
17:38:02|34966.43
17:38:04|34966.43
17:38:04|34966.43
17:38:05|34966.43
17:38:06|34966.43
17:38:10|34956.03
17:38:11|34955.11
17:38:12|34955.11
17:38:14|34955.11
17:38:14|34953.96
17:38:16|34953.96
17:38:16|34953.96
17:38:17|34953.96
17:38:19|34949.63
17:38:20|34942.49
17:38:21|34942.49
17:38:22|34942.49
17:38:23|34942.49
17:38:24|34936.95
17:38:26|34936.95
17:38:26|34936.95
17:38:28|34936.94
17:38:29|34936.95
17:38:30|34929.64
17:38:30|34929.64
17:38:31|34929.3
17:38:32|34929.3
17:38:33|34929.3
17:38:35|34929.3
17:38:36|34929.3
17:38:37|34929.3
17:38:38|34929.3
17:38:39|34929.3
17:38:41|34923.29
17:38:41|34923.29
17:38:43|34923.29
17:38:43|34923.29
17:38:44|34923.29
17:38:45|34923.28
17:38:46|34923.28
17:38:48|34923.28
17:38:49|34923.29
17:38:50|34923.29
17:38:51|34923.29
17:38:52|34923.29
17:38:53|34923.29
17:38:53|34923.29
17:38:55|34923.29
17:38:55|34923.29
17:38:57|34923.29
17:38:58|34923.29
17:38:59|34923.29
17:39:00|34923.29
17:39:01|34923.29
17:39:03|34923.29
17:39:03|34923.29
17:39:05|34923.29
17:39:06|34916.69
17:39:07|34916.69
17:39:08|34921.48
17:39:09|34916.13
17:39:10|34916.14
17:39:11|34916.14
17:39:12|34916.14
17:39:13|34916.14
17:39:15|34916.14
17:39:15|34916.12
17:39:17|34916.12
17:39:17|34916.12
17:39:18|34916.12
17:39:19|34916.12
17:39:20|34916.12
17:39:21|34902.37
17:39:22|34888.73
17:39:24|34894.03
17:39:25|34887.62
17:39:26|34894.75
17:39:26|34894.75
17:39:28|34894.75
17:39:29|34884.26
17:39:30|34884.26
17:39:31|34884.26
17:39:32|34884.26
17:39:33|34884.26
17:39:34|34884.26
17:39:34|34884.26
17:39:35|34863.88
17:39:36|34858.23
17:39:37|34858.23
17:39:39|34857.17
17:39:40|34857.25
17:39:41|34857.25
17:39:42|34854.
17:39:43|34845.03
17:39:44|34845.03
17:39:45|34845.03
17:39:46|34845.03
17:39:47|34845.03
17:39:49|34845.03
17:39:49|34855.59
17:39:50|34855.59
17:39:51|34855.59
17:39:52|34855.59
17:39:53|34847.61
17:39:54|34848.79
17:39:55|34848.79
17:39:56|34855.27
17:39:57|34855.27
17:39:58|34855.08
17:39:59|34855.26
17:40:00|34855.26
17:40:01|34855.26
17:40:03|34855.26
17:40:03|34855.26
17:40:05|34855.26
17:40:06|34855.26
17:40:06|34855.26
17:40:07|34855.26
17:40:08|34855.23
17:40:10|34855.27
17:40:10|34855.27
17:40:11|34855.27
17:40:13|34855.27
17:40:13|34855.38
17:40:14|34855.38
17:40:16|34855.38
17:40:17|34855.38
17:40:18|34855.38
17:40:19|34854.83
17:40:19|34860.53
17:40:21|34860.53
17:40:22|34860.53
17:40:22|34860.53
17:40:24|34860.53
17:40:25|34860.53
17:40:26|34860.53
17:40:28|34860.53
17:40:29|34860.53
17:40:29|34860.53
17:40:31|34860.53
17:40:32|34860.53
17:40:33|34860.53
17:40:34|34860.53
17:40:35|34865.91
17:40:36|34865.9
17:40:37|34865.9
17:40:38|34865.9
17:40:39|34874.64
17:40:41|34874.64
17:40:42|34874.64
17:40:43|34874.64
17:40:44|34874.64
17:40:45|34882.41
17:40:45|34882.41
17:40:47|34882.32
17:40:48|34882.32
17:40:48|34882.32
17:40:50|34873.26
17:40:51|34873.26
17:40:52|34873.26
17:40:53|34873.26
17:40:54|34873.93
17:40:55|34873.93
17:40:56|34873.93
17:40:57|34873.93
17:40:58|34873.93
17:40:59|34873.92
17:41:00|34873.92
17:41:01|34873.92
17:41:02|34873.92
17:41:03|34867.11
17:41:05|34854.5
17:41:05|34863.57
17:41:06|34863.57
17:41:08|34863.57
17:41:08|34863.57
17:41:09|34863.57
17:41:10|34863.57
17:41:12|34863.57
17:41:13|34863.6
17:41:14|34863.61
17:41:15|34863.61
17:41:16|34863.62
17:41:17|34863.62
17:41:18|34863.62
17:41:19|34863.62
17:41:20|34863.62
17:41:21|34871.54
17:41:22|34871.54
17:41:23|34871.54
17:41:24|34871.54
17:41:25|34868.77
17:41:26|34868.78
17:41:27|34868.78
17:41:28|34868.64
17:41:30|34868.64
17:41:31|34868.64
17:41:32|34868.64
17:41:33|34868.64
17:41:34|34868.64
17:41:35|34868.64
17:41:36|34859.74
17:41:38|34859.96
17:41:38|34859.96
17:41:40|34867.49
17:41:40|34867.49
17:41:42|34867.48
17:41:43|34867.48
17:41:44|34867.48
17:41:45|34867.5
17:41:46|34867.5
17:41:47|34867.5
17:41:48|34867.5
17:41:49|34875.14
17:41:50|34874.81
17:41:51|34874.81
17:41:53|34874.81
17:41:53|34874.81
17:41:54|34874.81
17:41:55|34874.81
17:41:56|34874.81
17:41:57|34874.81
17:41:58|34875.1
17:41:59|34875.1
17:42:01|34875.1
17:42:02|34869.68
17:42:04|34869.68
17:42:05|34869.68
17:42:05|34869.68
17:42:07|34892.03
17:42:08|34897.08
17:42:08|34897.08
17:42:09|34897.08
17:42:10|34897.08
17:42:11|34897.08
17:42:12|34897.08
17:42:13|34902.25
17:42:15|34902.25
17:42:15|34902.25
17:42:16|34902.25
17:42:18|34902.25
17:42:18|34906.65
17:42:20|34906.65
17:42:21|34906.65
17:42:21|34906.65
17:42:23|34906.65
17:42:24|34913.78
17:42:25|34913.78
17:42:26|34921.92
17:42:27|34921.93
17:42:27|34921.93
17:42:30|34921.93
17:42:31|34916.65
17:42:32|34916.65
17:42:33|34916.65
17:42:34|34916.65
17:42:35|34916.65
17:42:36|34916.44
17:42:37|34916.44
17:42:38|34906.62
17:42:39|34906.62
17:42:40|34906.62
17:42:42|34906.62
17:42:43|34903.75
17:42:44|34903.75
17:42:45|34903.75
17:42:45|34903.75
17:42:47|34904.52
17:42:47|34904.52
17:42:49|34904.52
17:42:49|34916.6
17:42:50|34916.6
17:42:51|34916.6
17:42:52|34916.6
17:42:53|34916.6
17:42:55|34916.6
17:42:56|34916.6
17:42:56|34916.6
17:42:57|34916.6
17:42:59|34916.6
17:42:59|34916.6
17:43:00|34916.6
17:43:02|34916.6
17:43:03|34916.6
17:43:04|34916.6
17:43:04|34916.6
17:43:05|34916.6
17:43:07|34931.69
17:43:07|34931.69
17:43:08|34931.69
17:43:09|34930.52
17:43:11|34930.52
17:43:11|34930.52
17:43:12|34930.52
17:43:13|34930.52
17:43:14|34923.8
17:43:15|34923.8
17:43:16|34923.8
17:43:17|34922.89
17:43:18|34922.89
17:43:19|34922.89
17:43:20|34922.89
17:43:21|34922.89
17:43:22|34922.89
17:43:23|34922.89
17:43:25|34922.89
17:43:25|34922.89
17:43:27|34922.89
17:43:27|34922.89
17:43:29|34922.89
17:43:31|34922.89
17:43:33|34921.
17:43:34|34921.
17:43:35|34921.
17:43:36|34921.
17:43:37|34921.
17:43:38|34925.13
17:43:39|34925.13
17:43:40|34925.13
17:43:41|34925.13
17:43:42|34925.13
17:43:43|34925.13
17:43:44|34920.99
17:43:44|34920.99
17:43:46|34920.99
17:43:47|34920.99
17:43:48|34926.08
17:43:49|34926.08
17:43:50|34926.08
17:43:52|34926.08
17:43:53|34926.08
17:43:54|34926.08
17:43:54|34926.08
17:43:56|34923.2
17:43:56|34923.2
17:43:58|34923.2
17:43:58|34923.23
17:43:59|34923.23
17:44:01|34923.22
17:44:01|34926.08
17:44:02|34931.78
17:44:03|34931.78
17:44:05|34931.78
17:44:05|34931.78
17:44:07|34927.33
17:44:07|34927.33
17:44:09|34927.33
17:44:09|34927.32
17:44:10|34927.32
17:44:11|34927.32
17:44:13|34927.32
17:44:14|34927.32
17:44:14|34927.32
17:44:16|34927.32
17:44:17|34927.32
17:44:18|34927.32
17:44:19|34927.32
17:44:20|34927.32
17:44:20|34927.32
17:44:22|34927.19
17:44:22|34927.19
17:44:23|34927.19
17:44:24|34927.19
17:44:26|34927.19
17:44:26|34926.94
17:44:27|34926.94
17:44:29|34926.94
17:44:30|34921.41
17:44:32|34921.41
17:44:33|34921.02
17:44:35|34921.02
17:44:36|34921.02
17:44:37|34921.02
17:44:38|34921.02
17:44:39|34921.02
17:44:39|34921.02
17:44:40|34921.01
17:44:42|34919.39
17:44:43|34916.6
17:44:46|34916.6
17:44:46|34890.82
17:44:48|34890.82
17:44:49|34897.24
17:44:50|34897.23
17:44:51|34897.23
17:44:52|34897.23
17:44:52|34897.23
17:44:53|34897.23
17:44:55|34897.23
17:44:56|34897.23
17:44:57|34897.23
17:44:58|34897.23
17:44:59|34897.24
17:45:00|34897.24
17:45:02|34897.24
17:45:02|34897.24
17:45:04|34897.24
17:45:05|34897.24
17:45:05|34897.24
17:45:07|34896.84
17:45:07|34896.84
17:45:09|34896.84
17:45:09|34896.84
17:45:11|34896.84
17:45:12|34896.84
17:45:13|34893.54
17:45:14|34893.54
17:45:15|34893.54
17:45:16|34879.85
17:45:17|34879.85
17:45:18|34879.85
17:45:19|34879.85
17:45:20|34879.85
17:45:21|34879.85
17:45:22|34879.85
17:45:23|34882.08
17:45:24|34882.08
17:45:25|34882.08
17:45:26|34882.08
17:45:27|34882.08
17:45:28|34882.74
17:45:29|34882.74
17:45:30|34882.74
17:45:31|34896.54
17:45:33|34891.7
17:45:34|34891.7
17:45:35|34891.7
17:45:37|34891.7
17:45:37|34891.7
17:45:40|34898.78
17:45:41|34898.78
17:45:41|34896.32
17:45:43|34896.32
17:45:43|34896.32
17:45:45|34896.32
17:45:46|34896.32
17:45:47|34896.32
17:45:47|34905.79
17:45:49|34905.79
17:45:50|34905.79
17:45:51|34905.79
17:45:51|34905.79
17:45:52|34905.79
17:45:54|34905.79
17:45:54|34905.79
17:45:56|34905.79
17:45:56|34905.79
17:45:57|34905.79
17:45:58|34909.06
17:46:00|34923.16
17:46:00|34923.16
17:46:02|34923.16
17:46:02|34923.16
17:46:04|34913.06
17:46:05|34913.06
17:46:05|34913.06
17:46:06|34913.06
17:46:08|34913.06
17:46:08|34921.44
17:46:09|34921.43
17:46:10|34921.43
17:46:11|34921.43
17:46:13|34921.43
17:46:14|34921.43
17:46:15|34921.43
17:46:16|34921.43
17:46:17|34921.43
17:46:18|34921.43
17:46:19|34921.43
17:46:20|34913.06
17:46:21|34913.06
17:46:22|34913.06
17:46:23|34913.06
17:46:24|34903.5
17:46:25|34903.5
17:46:26|34903.5
17:46:27|34903.5
17:46:28|34903.5
17:46:29|34903.5
17:46:30|34898.89
17:46:31|34896.98
17:46:32|34894.65
17:46:34|34888.54
17:46:37|34888.54
17:46:38|34888.54
17:46:39|34890.99
17:46:40|34890.99
17:46:40|34890.99
17:46:42|34889.25
17:46:43|34889.25
17:46:44|34889.25
17:46:44|34889.25
17:46:45|34889.25
17:46:47|34889.25
17:46:48|34877.05
17:46:49|34877.05
17:46:50|34877.05
17:46:51|34877.05
17:46:52|34881.71
17:46:53|34881.71
17:46:54|34881.71
17:46:55|34881.71
17:46:56|34881.71
17:46:58|34881.71
17:46:59|34881.71
17:47:00|34881.71
17:47:00|34881.71
17:47:02|34881.71
17:47:03|34881.71
17:47:04|34881.71
17:47:05|34881.71
17:47:06|34881.71
17:47:08|34881.33
17:47:10|34881.33
17:47:11|34881.33
17:47:12|34881.33
17:47:12|34881.33
17:47:14|34881.33
17:47:15|34881.33
17:47:16|34881.33
17:47:16|34881.33
17:47:17|34881.33
17:47:19|34881.33
17:47:20|34881.33
17:47:21|34876.55
17:47:22|34876.78
17:47:23|34876.78
17:47:24|34876.36
17:47:25|34876.36
17:47:25|34876.36
17:47:27|34876.37
17:47:28|34869.38
17:47:29|34869.38
17:47:30|34869.38
17:47:31|34869.38
17:47:32|34869.38
17:47:33|34869.38
17:47:35|34869.38
17:47:36|34869.38
17:47:37|34869.38
17:47:39|34864.14
17:47:39|34864.14
17:47:40|34863.95
17:47:41|34864.15
17:47:43|34864.15
17:47:44|34864.14
17:47:45|34864.15
17:47:46|34864.15
17:47:47|34864.15
17:47:48|34864.15
17:47:49|34871.43
17:47:50|34871.42
17:47:51|34871.42
17:47:52|34871.42
17:47:53|34871.42
17:47:54|34871.42
17:47:55|34871.42
17:47:56|34871.42
17:47:57|34871.41
17:47:58|34871.43
17:48:00|34871.43
17:48:00|34871.43
17:48:01|34871.43
17:48:03|34871.43
17:48:04|34871.43
17:48:05|34871.43
17:48:05|34871.43
17:48:06|34871.43
17:48:08|34871.43
17:48:08|34870.79
17:48:10|34870.84
17:48:11|34870.84
17:48:11|34870.84
17:48:13|34870.84
17:48:14|34868.5
17:48:15|34868.5
17:48:16|34868.5
17:48:17|34868.5
17:48:18|34868.5
17:48:19|34864.62
17:48:20|34864.62
17:48:21|34864.63
17:48:22|34864.63
17:48:23|34864.62
17:48:24|34864.62
17:48:25|34864.62
17:48:27|34864.63
17:48:27|34864.63
17:48:28|34864.63
17:48:29|34864.63
17:48:30|34864.63
17:48:32|34864.63
17:48:32|34864.62
17:48:33|34864.62
17:48:35|34864.62
17:48:37|34864.62
17:48:38|34861.1
17:48:39|34861.1
17:48:40|34861.1
17:48:41|34861.05
17:48:42|34859.57
17:48:43|34855.35
17:48:44|34855.35
17:48:45|34855.35
17:48:46|34855.35
17:48:47|34855.35
17:48:48|34855.35
17:48:49|34855.35
17:48:50|34855.35
17:48:51|34855.35
17:48:52|34855.35
17:48:53|34855.35
17:48:54|34855.35
17:48:55|34853.7
17:48:56|34853.7
17:48:57|34853.7
17:48:59|34853.7
17:49:00|34853.7
17:49:01|34853.7
17:49:01|34853.7
17:49:02|34853.7
17:49:03|34853.7
17:49:04|34853.7
17:49:06|34853.7
17:49:06|34853.7
17:49:07|34853.7
17:49:08|34853.7
17:49:10|34853.7
17:49:10|34853.7
17:49:11|34851.07
17:49:13|34851.07
17:49:14|34851.07
17:49:15|34851.08
17:49:15|34851.08
17:49:16|34853.6
17:49:17|34853.66
17:49:18|34853.66
17:49:19|34853.7
17:49:21|34853.71
17:49:21|34853.71
17:49:22|34853.71
17:49:23|34853.71
17:49:24|34863.88
17:49:26|34870.92
17:49:26|34861.6
17:49:28|34861.67
17:49:28|34864.15
17:49:29|34870.91
17:49:31|34862.87
17:49:32|34862.87
17:49:33|34862.87
17:49:33|34870.91
17:49:35|34866.18
17:49:37|34870.92
17:49:37|34870.92
17:49:39|34870.92
17:49:40|34870.92
17:49:41|34870.92
17:49:41|34869.08
17:49:43|34869.08
17:49:44|34869.08
17:49:45|34869.08
17:49:47|34874.27
17:49:48|34874.27
17:49:49|34874.27
17:49:50|34874.27
17:49:50|34875.44
17:49:52|34875.44
17:49:52|34874.75
17:49:53|34874.75
17:49:55|34874.75
17:49:55|34874.75
17:49:57|34874.75
17:49:58|34874.75
17:49:59|34874.75
17:49:59|34874.75
17:50:00|34874.75
17:50:05|34874.75
17:50:06|34874.75
17:50:06|34874.75
17:50:07|34874.75
17:50:09|34874.75
17:50:09|34874.35
17:50:10|34868.47
17:50:12|34868.47
17:50:12|34868.47
17:50:14|34868.47
17:50:14|34868.47
17:50:16|34868.47
17:50:16|34868.47
17:50:17|34868.47
17:50:18|34868.47
17:50:20|34868.47
17:50:20|34868.47
17:50:22|34868.47
17:50:22|34868.47
17:50:23|34868.47
17:50:25|34868.48
17:50:26|34868.48
17:50:27|34875.35
17:50:27|34875.35
17:50:28|34875.35
17:50:29|34875.35
17:50:30|34875.35
17:50:32|34875.35
17:50:32|34875.35
17:50:33|34875.35
17:50:34|34875.35
17:50:35|34891.34
17:50:37|34891.34
17:50:38|34891.34
17:50:39|34891.35
17:50:40|34891.35
17:50:42|34891.35
17:50:42|34891.35
17:50:44|34891.35
17:50:44|34891.35
17:50:45|34891.34
17:50:46|34891.34
17:50:47|34891.34
17:50:49|34891.34
17:50:50|34891.27
17:50:51|34891.27
17:50:52|34891.27
17:50:53|34891.27
17:50:54|34891.35
17:50:55|34898.32
17:50:56|34898.32
17:50:57|34898.32
17:50:58|34897.35
17:50:59|34905.46
17:51:00|34905.46
17:51:01|34905.46
17:51:02|34905.46
17:51:03|34905.46
17:51:04|34905.46
17:51:05|34906.77
17:51:06|34906.77
17:51:07|34910.42
17:51:08|34910.42
17:51:09|34910.42
17:51:10|34910.42
17:51:11|34910.42
17:51:12|34910.42
17:51:13|34910.4
17:51:14|34910.4
17:51:15|34910.4
17:51:16|34917.46
17:51:17|34917.46
17:51:18|34917.46
17:51:19|34917.46
17:51:20|34917.57
17:51:21|34917.57
17:51:22|34917.57
17:51:24|34917.57
17:51:24|34917.57
17:51:25|34917.57
17:51:26|34908.31
17:51:27|34908.31
17:51:29|34908.31
17:51:29|34914.31
17:51:30|34914.31
17:51:31|34914.31
17:51:32|34908.79
17:51:34|34908.79
17:51:34|34908.79
17:51:36|34908.49
17:51:37|34908.49
17:51:40|34908.49
17:51:41|34908.49
17:51:42|34908.49
17:51:43|34908.49
17:51:44|34908.49
17:51:45|34908.49
17:51:46|34908.49
17:51:47|34908.49
17:51:48|34908.49
17:51:49|34908.49
17:51:50|34908.49
17:51:51|34908.49
17:51:52|34906.49
17:51:53|34906.49
17:51:54|34906.49
17:51:55|34906.49
17:51:56|34906.49
17:51:57|34906.49
17:51:58|34906.49
17:51:59|34906.49
17:52:00|34906.49
17:52:01|34906.49
17:52:02|34906.49
17:52:03|34906.49
17:52:04|34906.49
17:52:05|34904.08
17:52:06|34904.08
17:52:07|34904.09
17:52:08|34904.09
17:52:09|34904.09
17:52:10|34904.09
17:52:12|34904.09
17:52:13|34904.09
17:52:14|34904.09
17:52:14|34904.09
17:52:16|34901.03
17:52:18|34901.03
17:52:18|34901.03
17:52:19|34904.09
17:52:21|34901.29
17:52:21|34907.19
17:52:22|34907.19
17:52:23|34907.19
17:52:24|34907.19
17:52:25|34907.19
17:52:27|34907.19
17:52:27|34907.19
17:52:28|34907.19
17:52:30|34907.19
17:52:30|34914.56
17:52:31|34914.56
17:52:32|34909.08
17:52:34|34909.08
17:52:34|34909.09
17:52:35|34909.09
17:52:36|34909.09
17:52:37|34909.09
17:52:39|34908.94
17:52:39|34908.94
17:52:41|34908.94
17:52:42|34908.94
17:52:42|34908.94
17:52:44|34908.94
17:52:44|34907.99
17:52:48|34908.9
17:52:50|34914.58
17:52:51|34914.58
17:52:51|34914.57
17:52:52|34914.57
17:52:53|34914.57
17:52:55|34914.57
17:52:56|34910.69
17:52:56|34910.69
17:52:58|34910.69
17:52:59|34910.69
17:53:00|34908.18
17:53:01|34908.3
17:53:03|34908.3
17:53:03|34908.3
17:53:05|34908.3
17:53:05|34908.3
17:53:07|34906.15
17:53:08|34906.14
17:53:09|34906.14
17:53:09|34906.14
17:53:10|34906.14
17:53:13|34913.49
17:53:14|34913.49
17:53:15|34913.49
17:53:16|34906.52
17:53:17|34906.52
17:53:18|34906.52
17:53:19|34911.21
17:53:20|34911.21
17:53:21|34911.21
17:53:22|34911.21
17:53:23|34913.9
17:53:24|34913.9
17:53:25|34913.59
17:53:26|34913.59
17:53:27|34913.59
17:53:28|34913.59
17:53:29|34905.48
17:53:30|34905.48
17:53:31|34905.48
17:53:32|34905.48
17:53:33|34905.48
17:53:34|34905.48
17:53:35|34905.48
17:53:36|34905.48
17:53:37|34911.11
17:53:38|34911.11
17:53:39|34911.11
17:53:40|34911.11
17:53:41|34911.11
17:53:42|34911.11
17:53:44|34911.11
17:53:45|34911.11
17:53:45|34892.93
17:53:47|34892.93
17:53:48|34892.93
17:53:49|34892.93
17:53:49|34892.93
17:53:51|34900.13
17:53:52|34900.13
17:53:54|34900.13
17:53:54|34900.13
17:53:56|34900.13
17:53:57|34900.13
17:53:57|34900.13
17:53:58|34900.13
17:53:59|34903.49
17:54:01|34903.49
17:54:02|34907.27
17:54:03|34915.71
17:54:03|34915.71
17:54:06|34915.71
17:54:07|34914.35
17:54:07|34914.35
17:54:09|34913.29
17:54:09|34913.29
17:54:10|34913.14
17:54:11|34913.14
17:54:13|34913.14
17:54:13|34916.71
17:54:14|34916.71
17:54:15|34916.71
17:54:17|34916.71
17:54:18|34916.71
17:54:18|34916.71
17:54:20|34916.71
17:54:20|34916.71
17:54:22|34919.62
17:54:22|34919.62
17:54:24|34919.62
17:54:24|34919.62
17:54:25|34919.64
17:54:26|34919.64
17:54:27|34919.64
17:54:29|34919.64
17:54:30|34919.64
17:54:31|34919.64
17:54:32|34919.64
17:54:33|34919.64
17:54:34|34919.64
17:54:35|34919.65
17:54:36|34919.64
17:54:37|34919.64
17:54:38|34919.64
17:54:39|34919.64
17:54:40|34919.64
17:54:42|34919.64
17:54:43|34919.64
17:54:44|34914.78
17:54:44|34914.78
17:54:46|34906.65
17:54:47|34906.65
17:54:48|34906.65
17:54:49|34906.65
17:54:50|34906.65
17:54:51|34906.65
17:54:51|34906.65
17:54:53|34906.2
17:54:54|34906.2
17:54:55|34912.34
17:54:56|34912.34
17:54:57|34912.34
17:54:58|34912.34
17:54:59|34912.69
17:55:00|34912.69
17:55:01|34912.69
17:55:02|34912.69
17:55:03|34912.69
17:55:04|34917.48
17:55:05|34917.48
17:55:06|34917.48
17:55:07|34917.48
17:55:08|34903.71
17:55:09|34903.71
17:55:10|34903.71
17:55:12|34903.71
17:55:13|34889.77
17:55:14|34889.77
17:55:15|34889.77
17:55:16|34886.82
17:55:17|34886.82
17:55:18|34883.7
17:55:19|34883.7
17:55:20|34883.7
17:55:21|34883.7
17:55:22|34883.7
17:55:23|34883.95
17:55:24|34883.95
17:55:25|34892.04
17:55:26|34892.04
17:55:27|34892.04
17:55:28|34892.04
17:55:29|34892.04
17:55:30|34892.04
17:55:31|34892.04
17:55:32|34892.04
17:55:33|34892.04
17:55:34|34892.04
17:55:35|34884.62
17:55:36|34884.62
17:55:37|34890.26
17:55:38|34890.27
17:55:39|34890.27
17:55:40|34890.27
17:55:41|34890.17
17:55:43|34892.78
17:55:44|34883.03
17:55:45|34883.03
17:55:47|34883.03
17:55:47|34883.03
17:55:49|34883.03
17:55:50|34892.45
17:55:51|34887.87
17:55:51|34887.87
17:55:53|34887.87
17:55:54|34887.87
17:55:55|34887.87
17:55:56|34887.87
17:55:57|34887.87
17:55:57|34887.87
17:55:59|34886.76
17:56:01|34886.76
17:56:01|34886.76
17:56:02|34886.76
17:56:03|34887.9
17:56:04|34887.9
17:56:05|34887.9
17:56:06|34887.9
17:56:08|34887.5
17:56:08|34887.5
17:56:09|34887.5
17:56:10|34873.94
17:56:11|34873.94
17:56:13|34873.94
17:56:13|34873.94
17:56:14|34877.58
17:56:15|34877.58
17:56:16|34877.58
17:56:18|34877.58
17:56:18|34873.99
17:56:20|34873.99
17:56:21|34878.95
17:56:22|34878.94
17:56:22|34878.92
17:56:24|34878.92
17:56:24|34878.92
17:56:26|34877.86
17:56:27|34871.85
17:56:27|34871.85
17:56:29|34871.85
17:56:29|34871.85
17:56:31|34871.85
17:56:32|34871.85
17:56:33|34874.46
17:56:33|34874.46
17:56:34|34874.46
17:56:35|34874.46
17:56:37|34874.46
17:56:38|34874.46
17:56:39|34874.46
17:56:39|34872.94
17:56:41|34872.94
17:56:43|34872.94
17:56:44|34872.94
17:56:46|34871.85
17:56:47|34867.53
17:56:48|34867.53
17:56:48|34867.53
17:56:50|34860.58
17:56:51|34871.17
17:56:52|34871.17
17:56:53|34871.09
17:56:54|34871.09
17:56:55|34865.3
17:56:56|34865.3
17:56:57|34865.3
17:56:58|34865.3
17:56:59|34865.3
17:57:00|34865.3
17:57:01|34865.3
17:57:02|34865.3
17:57:03|34865.3
17:57:06|34877.66
17:57:07|34873.37
17:57:08|34877.66
17:57:10|34877.66
17:57:11|34877.66
17:57:11|34870.28
17:57:13|34870.28
17:57:13|34870.28
17:57:14|34870.28
17:57:15|34870.28
17:57:17|34870.28
17:57:18|34870.28
17:57:19|34875.51
17:57:20|34884.26
17:57:20|34884.27
17:57:21|34891.24
17:57:23|34888.3
17:57:23|34888.3
17:57:24|34888.3
17:57:25|34888.3
17:57:26|34888.29
17:57:28|34888.29
17:57:29|34888.3
17:57:30|34888.25
17:57:30|34885.26
17:57:31|34885.26
17:57:33|34885.26
17:57:33|34882.93
17:57:34|34876.
17:57:35|34876.
17:57:36|34876.09
17:57:38|34876.09
17:57:38|34876.18
17:57:39|34878.56
17:57:40|34878.68
17:57:41|34878.68
17:57:42|34878.68
17:57:43|34887.82
17:57:45|34887.82
17:57:46|34881.89
17:57:48|34881.89
17:57:49|34881.89
17:57:50|34881.89
17:57:51|34881.89
17:57:56|34888.28
17:57:56|34888.28
17:57:57|34888.5
17:57:58|34888.5
17:58:00|34888.5
17:58:00|34888.5
17:58:01|34888.49
17:58:03|34888.49
17:58:04|34888.49
17:58:05|34888.49
17:58:06|34888.49
17:58:06|34888.49
17:58:08|34888.49
17:58:09|34883.47
17:58:10|34883.47
17:58:11|34883.47
17:58:12|34883.47
17:58:13|34883.47
17:58:14|34878.
17:58:15|34878.
17:58:16|34878.
17:58:17|34878.
17:58:17|34885.95
17:58:19|34885.95
17:58:19|34885.95
17:58:21|34885.95
17:58:22|34885.95
17:58:23|34884.2
17:58:24|34884.2
17:58:25|34884.2
17:58:26|34884.2
17:58:27|34884.2
17:58:28|34884.2
17:58:29|34880.72
17:58:29|34880.72
17:58:31|34873.94
17:58:31|34873.94
17:58:33|34873.94
17:58:34|34873.94
17:58:35|34873.94
17:58:35|34873.94
17:58:37|34873.94
17:58:38|34880.66
17:58:39|34880.66
17:58:40|34880.66
17:58:41|34880.66
17:58:42|34880.66
17:58:43|34880.66
17:58:44|34878.85
17:58:45|34874.27
17:58:46|34874.27
17:58:48|34880.71
17:58:49|34880.71
17:58:50|34880.71
17:58:51|34880.71
17:58:52|34880.71
17:58:53|34880.71
17:58:54|34880.72
17:58:56|34886.44
17:58:57|34886.44
17:58:59|34886.06
17:59:00|34886.06
17:59:00|34886.06
17:59:02|34886.06
17:59:04|34886.06
17:59:04|34886.06
17:59:05|34886.06
17:59:06|34882.79
17:59:08|34882.79
17:59:08|34882.79
17:59:09|34882.79
17:59:10|34872.41
17:59:12|34872.56
17:59:13|34872.56
17:59:15|34872.56
17:59:15|34882.32
17:59:17|34882.32
17:59:18|34882.32
17:59:19|34882.32
17:59:19|34882.32
17:59:20|34882.32
17:59:22|34881.52
17:59:23|34881.52
17:59:24|34881.52
17:59:25|34881.52
17:59:27|34881.52
17:59:27|34877.2
17:59:29|34877.2
17:59:29|34877.2
17:59:31|34877.2
17:59:31|34877.2
17:59:33|34877.2
17:59:34|34877.2
17:59:35|34877.2
17:59:37|34877.2
17:59:37|34877.2
17:59:38|34877.2
17:59:39|34877.2
17:59:40|34884.18
17:59:41|34884.18
17:59:42|34884.18
17:59:44|34884.18
17:59:44|34887.58
17:59:46|34887.58
17:59:48|34887.58
17:59:49|34887.58
17:59:49|34887.58
17:59:51|34887.58
17:59:51|34887.58
17:59:53|34887.58
17:59:54|34887.58
17:59:55|34887.58
17:59:56|34887.58
17:59:57|34887.58
17:59:58|34887.58
17:59:59|34887.58
18:00:00|34887.58
18:00:01|34887.58
18:00:02|34887.58
18:00:03|34887.58
18:00:04|34887.58
18:00:05|34887.58
18:00:06|34887.58
18:00:07|34887.58
18:00:08|34887.58
18:00:09|34889.35
18:00:10|34889.35
18:00:11|34889.35
18:00:12|34889.35
18:00:13|34884.6
18:00:14|34884.6
18:00:15|34891.58
18:00:16|34891.58
18:00:17|34891.58
18:00:18|34891.58
18:00:19|34891.58
18:00:20|34891.39
18:00:21|34891.39
18:00:22|34891.39
18:00:23|34891.39
18:00:24|34891.39
18:00:25|34891.39
18:00:26|34881.24
18:00:27|34881.24
18:00:28|34881.24
18:00:29|34881.24
18:00:30|34881.24
18:00:31|34881.24
18:00:32|34881.24
18:00:33|34888.4
18:00:34|34888.4
18:00:35|34888.4
18:00:36|34888.4
18:00:37|34888.4
18:00:38|34888.4
18:00:39|34888.4
18:00:40|34888.4
18:00:41|34888.4
18:00:42|34888.4
18:00:43|34888.4
18:00:44|34888.4
18:00:45|34888.4
18:00:46|34892.03
18:00:48|34891.95
18:00:49|34891.77
18:00:51|34891.81
18:00:52|34891.81
18:00:53|34891.81
18:00:54|34891.76
18:00:55|34893.48
18:00:56|34888.11
18:00:57|34888.11
18:00:59|34880.4
18:00:59|34880.4
18:01:00|34887.08
18:01:01|34886.97
18:01:02|34886.97
18:01:04|34886.97
18:01:05|34890.57
18:01:06|34890.57
18:01:07|34890.57
18:01:08|34888.75
18:01:08|34888.87
18:01:11|34888.87
18:01:11|34893.52
18:01:12|34893.52
18:01:13|34893.52
18:01:14|34893.52
18:01:15|34893.52
18:01:16|34893.52
18:01:18|34893.52
18:01:19|34904.03
18:01:19|34904.03
18:01:21|34896.94
18:01:21|34896.94
18:01:23|34896.95
18:01:23|34903.92
18:01:26|34901.7
18:01:27|34901.7
18:01:27|34901.71
18:01:28|34901.71
18:01:30|34908.69
18:01:31|34904.39
18:01:31|34904.39
18:01:33|34904.39
18:01:34|34904.39
18:01:34|34904.39
18:01:36|34904.39
18:01:36|34913.46
18:01:38|34913.46
18:01:38|34920.44
18:01:40|34920.44
18:01:40|34920.44
18:01:41|34920.44
18:01:43|34916.23
18:01:44|34916.23
18:01:45|34916.23
18:01:46|34916.26
18:01:46|34916.26
18:01:49|34916.26
18:01:50|34918.41
18:01:51|34918.41
18:01:53|34918.41
18:01:54|34925.39
18:01:55|34920.2
18:01:55|34920.2
18:01:56|34920.2
18:01:57|34920.2
18:01:59|34920.2
18:01:59|34920.2
18:02:01|34931.4
18:02:01|34931.4
18:02:03|34931.4
18:02:04|34931.39
18:02:05|34931.39
18:02:07|34931.39
18:02:07|34924.39
18:02:09|34924.39
18:02:10|34924.39
18:02:10|34924.39
18:02:11|34924.39
18:02:13|34924.39
18:02:14|34924.39
18:02:14|34924.39
18:02:16|34924.39
18:02:16|34924.39
18:02:17|34933.14
18:02:18|34933.14
18:02:20|34942.4
18:02:20|34942.4
18:02:22|34942.4
18:02:23|34942.4
18:02:23|34938.5
18:02:24|34938.5
18:02:26|34942.15
18:02:27|34938.98
18:02:27|34938.98
18:02:29|34938.98
18:02:29|34956.27
18:02:30|34955.28
18:02:32|34955.28
18:02:33|34955.28
18:02:34|34948.07
18:02:34|34948.07
18:02:35|34948.07
18:02:37|34955.
18:02:38|34954.95
18:02:39|34954.95
18:02:40|34954.95
18:02:40|34951.14
18:02:43|34951.14
18:02:44|34949.64
18:02:44|34949.64
18:02:46|34941.52
18:02:47|34949.45
18:02:48|34949.45
18:02:50|34949.45
18:02:51|34949.45
18:02:53|34949.45
18:02:54|34949.45
18:02:55|34949.45
18:02:56|34933.82
18:02:56|34934.16
18:02:58|34934.16
18:02:59|34934.16
18:02:59|34944.74
18:03:01|34934.6
18:03:02|34934.6
18:03:03|34934.6
18:03:04|34934.6
18:03:05|34934.83
18:03:06|34934.83
18:03:07|34934.83
18:03:08|34934.83
18:03:10|34934.83
18:03:11|34934.83
18:03:12|34934.68
18:03:12|34927.37
18:03:13|34927.37
18:03:15|34927.37
18:03:16|34928.92
18:03:17|34928.92
18:03:18|34929.15
18:03:19|34934.67
18:03:20|34934.67
18:03:20|34934.71
18:03:22|34934.71
18:03:23|34934.71
18:03:23|34934.71
18:03:25|34934.75
18:03:26|34934.75
18:03:27|34934.75
18:03:28|34934.75
18:03:28|34940.14
18:03:30|34934.29
18:03:30|34934.72
18:03:32|34934.72
18:03:32|34934.72
18:03:34|34934.72
18:03:35|34934.72
18:03:36|34934.72
18:03:37|34934.72
18:03:38|34934.72
18:03:39|34934.72
18:03:40|34940.51
18:03:40|34940.51
18:03:42|34940.51
18:03:43|34940.51
18:03:44|34940.5
18:03:44|34940.5
18:03:46|34940.5
18:03:48|34940.5
18:03:48|34940.5
18:03:49|34940.5
18:03:51|34940.5
18:03:53|34957.96
18:03:54|34954.32
18:03:55|34957.92
18:03:56|34957.92
18:03:57|34950.
18:03:58|34957.92
18:03:59|34957.92
18:04:00|34957.92
18:04:01|34957.92
18:04:02|34957.92
18:04:03|34957.92
18:04:04|34957.92
18:04:05|34957.92
18:04:06|34957.92
18:04:07|34956.23
18:04:07|34956.23
18:04:09|34956.23
18:04:10|34956.23
18:04:10|34956.23
18:04:12|34956.23
18:04:13|34956.23
18:04:14|34955.35
18:04:15|34942.59
18:04:16|34942.59
18:04:17|34942.59
18:04:19|34942.59
18:04:20|34942.59
18:04:20|34956.22
18:04:21|34956.22
18:04:23|34956.23
18:04:23|34956.23
18:04:25|34956.23
18:04:26|34965.66
18:04:27|34965.66
18:04:28|34965.66
18:04:29|34965.66
18:04:30|34963.97
18:04:31|34963.97
18:04:32|34963.97
18:04:33|34963.97
18:04:34|34963.97
18:04:35|34963.97
18:04:36|34963.97
18:04:37|34963.97
18:04:38|34963.97
18:04:39|34963.97
18:04:40|34963.97
18:04:41|34963.97
18:04:42|34963.97
18:04:43|34963.97
18:04:44|34963.97
18:04:45|34963.97
18:04:46|34963.97
18:04:47|34963.97
18:04:48|34963.97
18:04:49|34963.97
18:04:50|34963.97
18:04:52|34963.97
18:04:53|34963.97
18:04:54|34963.97
18:04:55|34958.24
18:04:56|34958.24
18:04:58|34962.62
18:04:59|34962.62
18:05:00|34962.71
18:05:01|34962.71
18:05:02|34962.71
18:05:03|34966.17
18:05:04|34966.17
18:05:05|34966.17
18:05:06|34966.17
18:05:07|34966.17
18:05:08|34966.17
18:05:09|34966.1
18:05:09|34966.15
18:05:11|34965.35
18:05:12|34957.04
18:05:13|34957.04
18:05:14|34964.16
18:05:14|34964.16
18:05:16|34964.16
18:05:17|34964.16
18:05:18|34964.16
18:05:19|34964.16
18:05:20|34964.16
18:05:21|34953.96
18:05:21|34953.96
18:05:23|34953.96
18:05:24|34953.96
18:05:25|34953.96
18:05:26|34946.89
18:05:27|34946.89
18:05:28|34946.89
18:05:29|34946.89
18:05:30|34946.89
18:05:31|34946.89
18:05:32|34946.89
18:05:33|34946.89
18:05:34|34952.25
18:05:35|34952.25
18:05:36|34952.24
18:05:37|34952.24
18:05:38|34952.24
18:05:39|34952.24
18:05:40|34952.24
18:05:41|34952.24
18:05:42|34952.24
18:05:44|34952.24
18:05:44|34959.08
18:05:46|34959.08
18:05:46|34959.08
18:05:48|34959.08
18:05:49|34959.08
18:05:50|34959.08
18:05:50|34959.08
18:05:52|34966.85
18:05:54|34966.85
18:05:55|34966.85
18:05:56|34966.85
18:05:57|34966.85
18:05:59|34966.85
18:05:59|34966.85
18:06:01|34962.31
18:06:02|34959.15
18:06:02|34959.15
18:06:04|34959.15
18:06:04|34959.15
18:06:06|34959.15
18:06:07|34959.15
18:06:08|34957.2
18:06:09|34953.05
18:06:10|34953.05
18:06:11|34956.85
18:06:12|34956.68
18:06:13|34956.68
18:06:14|34956.68
18:06:15|34956.68
18:06:17|34947.64
18:06:17|34947.64
18:06:19|34947.64
18:06:19|34947.64
18:06:21|34947.64
18:06:21|34947.64
18:06:22|34947.64
18:06:24|34947.64
18:06:25|34947.64
18:06:25|34947.64
18:06:26|34947.64
18:06:28|34947.79
18:06:28|34947.79
18:06:29|34957.21
18:06:30|34957.21
18:06:31|34957.21
18:06:32|34957.21
18:06:33|34957.21
18:06:34|34957.21
18:06:35|34957.21
18:06:36|34957.21
18:06:37|34957.21
18:06:39|34957.21
18:06:39|34952.92
18:06:40|34945.32
18:06:41|34945.32
18:06:42|34945.32
18:06:44|34951.15
18:06:45|34951.15
18:06:46|34955.39
18:06:46|34955.39
18:06:48|34955.56
18:06:49|34955.56
18:06:50|34955.56
18:06:51|34955.56
18:06:51|34955.56
18:06:54|34955.56
18:06:55|34955.58
18:06:55|34955.58
18:06:57|34955.58
18:06:58|34957.09
18:06:58|34957.09
18:06:59|34957.09
18:07:01|34957.09
18:07:02|34957.09
18:07:03|34957.09
18:07:03|34954.75
18:07:05|34949.64
18:07:06|34949.64
18:07:07|34949.64
18:07:08|34949.64
18:07:09|34949.64
18:07:11|34949.64
18:07:11|34949.64
18:07:12|34949.64
18:07:13|34949.64
18:07:15|34949.64
18:07:15|34956.69
18:07:17|34956.69
18:07:17|34956.69
18:07:18|34956.69
18:07:19|34956.69
18:07:21|34956.33
18:07:22|34956.33
18:07:22|34956.33
18:07:23|34952.29
18:07:25|34952.29
18:07:25|34952.29
18:07:27|34952.29
18:07:27|34952.29
18:07:29|34952.29
18:07:30|34952.29
18:07:31|34956.74
18:07:31|34952.4
18:07:32|34952.4
18:07:33|34952.4
18:07:35|34952.4
18:07:35|34952.4
18:07:36|34952.4
18:07:38|34952.4
18:07:38|34952.4
18:07:40|34952.4
18:07:40|34952.4
18:07:42|34957.24
18:07:42|34957.24
18:07:44|34957.24
18:07:45|34957.24
18:07:46|34957.24
18:07:47|34957.24
18:07:48|34957.24
18:07:49|34957.23
18:07:49|34957.24
18:07:51|34957.25
18:07:52|34964.24
18:07:52|34964.24
18:07:54|34964.24
18:07:56|34966.82
18:07:57|34966.82
18:07:57|34966.82
18:07:58|34973.77
18:08:00|34967.55
18:08:00|34969.41
18:08:02|34968.16
18:08:02|34968.16
18:08:04|34968.16
18:08:05|34968.16
18:08:05|34964.46
18:08:07|34964.46
18:08:08|34964.46
18:08:09|34963.93
18:08:10|34960.68
18:08:12|34960.68
18:08:13|34969.17
18:08:14|34968.08
18:08:15|34968.08
18:08:16|34968.08
18:08:17|34968.08
18:08:18|34968.08
18:08:19|34968.08
18:08:20|34968.08
18:08:21|34968.08
18:08:22|34963.44
18:08:23|34963.44
18:08:24|34963.44
18:08:25|34964.68
18:08:26|34964.68
18:08:27|34964.68
18:08:28|34964.68
18:08:29|34964.68
18:08:30|34967.34
18:08:31|34967.34
18:08:32|34965.37
18:08:33|34965.37
18:08:34|34965.37
18:08:35|34965.37
18:08:36|34965.37
18:08:37|34965.37
18:08:38|34965.37
18:08:39|34965.37
18:08:40|34962.37
18:08:41|34962.37
18:08:42|34962.37
18:08:44|34962.69
18:08:44|34968.39
18:08:46|34968.28
18:08:46|34968.28
18:08:47|34968.28
18:08:49|34968.28
18:08:49|34968.28
18:08:51|34968.28
18:08:51|34968.28
18:08:52|34968.28
18:08:53|34968.28
18:08:55|34968.28
18:08:57|34968.28
18:08:58|34968.28
18:08:58|34962.04
18:09:00|34962.04
18:09:01|34962.04
18:09:02|34962.04
18:09:03|34962.99
18:09:03|34962.99
18:09:04|34962.97
18:09:06|34962.97
18:09:07|34962.97
18:09:07|34962.97
18:09:08|34962.94
18:09:10|34962.94
18:09:10|34957.23
18:09:11|34957.21
18:09:12|34957.21
18:09:13|34957.21
18:09:15|34957.22
18:09:15|34957.22
18:09:16|34961.14
18:09:17|34961.14
18:09:18|34961.05
18:09:19|34961.05
18:09:20|34961.05
18:09:21|34961.05
18:09:23|34961.05
18:09:24|34961.05
18:09:24|34961.05
18:09:25|34961.05
18:09:26|34961.05
18:09:28|34961.05
18:09:28|34961.05
18:09:30|34961.05
18:09:30|34957.22
18:09:32|34957.22
18:09:33|34957.22
18:09:34|34957.22
18:09:35|34957.22
18:09:36|34957.22
18:09:37|34957.22
18:09:38|34957.22
18:09:38|34954.11
18:09:40|34954.11
18:09:40|34954.11
18:09:42|34957.87
18:09:43|34961.82
18:09:44|34961.82
18:09:44|34961.82
18:09:46|34961.82
18:09:47|34961.82
18:09:47|34961.82
18:09:49|34961.82
18:09:50|34961.82
18:09:51|34961.82
18:09:52|34950.42
18:09:53|34950.42
18:09:53|34950.42
18:09:55|34950.42
18:09:56|34950.42
18:09:58|34950.42
18:09:59|34950.42
18:10:01|34950.42
18:10:02|34950.42
18:10:03|34950.
18:10:04|34950.
18:10:05|34950.
18:10:05|34950.
18:10:07|34950.
18:10:07|34941.72
18:10:09|34941.72
18:10:09|34945.29
18:10:11|34945.29
18:10:12|34945.29
18:10:13|34945.29
18:10:14|34945.29
18:10:15|34947.15
18:10:16|34947.15
18:10:17|34945.29
18:10:18|34945.29
18:10:19|34945.29
18:10:20|34945.29
18:10:21|34945.29
18:10:22|34945.29
18:10:23|34947.16
18:10:24|34947.16
18:10:25|34945.58
18:10:26|34945.58
18:10:27|34945.58
18:10:29|34945.58
18:10:29|34936.85
18:10:31|34938.67
18:10:32|34929.26
18:10:33|34929.26
18:10:33|34929.26
18:10:35|34929.26
18:10:36|34929.26
18:10:36|34929.26
18:10:41|34929.26
18:10:41|34930.07
18:10:42|34930.07
18:10:43|34930.07
18:10:44|34930.07
18:10:45|34930.07
18:10:47|34927.73
18:10:47|34934.31
18:10:48|34934.31
18:10:49|34941.52
18:10:51|34941.52
18:10:51|34929.96
18:10:52|34929.96
18:10:53|34929.96
18:10:55|34929.96
18:10:56|34929.96
18:10:58|34929.97
18:10:58|34932.02
18:10:59|34932.02
18:11:00|34932.02
18:11:02|34932.02
18:11:03|34938.56
18:11:04|34938.56
18:11:05|34938.56
18:11:06|34937.63
18:11:07|34934.65
18:11:08|34934.65
18:11:09|34934.65
18:11:10|34934.65
18:11:11|34934.65
18:11:12|34931.48
18:11:13|34931.48
18:11:14|34931.48
18:11:15|34937.76
18:11:16|34931.57
18:11:17|34931.57
18:11:19|34931.57
18:11:19|34932.16
18:11:21|34932.16
18:11:21|34929.07
18:11:23|34929.07
18:11:24|34929.07
18:11:24|34929.07
18:11:25|34929.07
18:11:26|34929.07
18:11:27|34936.05
18:11:29|34936.05
18:11:30|34934.93
18:11:31|34936.05
18:11:32|34936.05
18:11:32|34936.05
18:11:34|34936.05
18:11:35|34936.02
18:11:36|34935.38
18:11:37|34936.05
18:11:38|34936.06
18:11:38|34936.06
18:11:40|34936.06
18:11:41|34936.06
18:11:42|34936.06
18:11:43|34941.75
18:11:43|34945.25
18:11:45|34944.56
18:11:46|34944.71
18:11:47|34950.36
18:11:48|34950.36
18:11:48|34948.98
18:11:50|34948.98
18:11:51|34948.98
18:11:52|34954.72
18:11:53|34949.81
18:11:54|34949.81
18:11:55|34949.81
18:11:56|34951.73
18:11:58|34951.73
18:11:59|34951.73
18:12:01|34951.73
18:12:02|34949.07
18:12:03|34949.07
18:12:04|34949.37
18:12:05|34949.37
18:12:06|34949.36
18:12:07|34944.34
18:12:08|34936.59
18:12:09|34936.59
18:12:10|34939.
18:12:11|34939.
18:12:12|34939.
18:12:13|34939.
18:12:14|34939.
18:12:15|34944.87
18:12:18|34950.16
18:12:19|34950.16
18:12:19|34950.16
18:12:20|34938.35
18:12:22|34944.25
18:12:23|34944.25
18:12:23|34946.8
18:12:25|34946.8
18:12:25|34946.8
18:12:27|34946.8
18:12:28|34946.8
18:12:28|34946.8
18:12:29|34946.8
18:12:30|34946.8
18:12:32|34946.8
18:12:32|34946.8
18:12:33|34946.8
18:12:35|34946.8
18:12:35|34946.17
18:12:37|34946.17
18:12:38|34946.17
18:12:39|34946.17
18:12:40|34947.77
18:12:41|34947.77
18:12:42|34947.77
18:12:43|34947.77
18:12:44|34947.77
18:12:45|34947.76
18:12:46|34947.76
18:12:47|34947.77
18:12:48|34947.77
18:12:49|34947.77
18:12:50|34948.49
18:12:51|34948.49
18:12:52|34948.49
18:12:53|34948.49
18:12:54|34950.14
18:12:55|34952.71
18:12:56|34952.71
18:12:58|34952.33
18:12:59|34952.16
18:13:01|34950.51
18:13:02|34950.51
18:13:03|34950.51
18:13:03|34950.51
18:13:05|34950.51
18:13:06|34938.45
18:13:07|34938.45
18:13:08|34938.45
18:13:09|34938.45
18:13:10|34938.45
18:13:11|34938.45
18:13:12|34938.45
18:13:13|34938.45
18:13:14|34933.81
18:13:15|34933.86
18:13:16|34933.86
18:13:16|34933.86
18:13:18|34933.86
18:13:19|34933.8
18:13:19|34933.8
18:13:21|34933.8
18:13:22|34933.8
18:13:23|34933.19
18:13:24|34933.19
18:13:24|34933.2
18:13:26|34933.2
18:13:26|34933.19
18:13:28|34933.19
18:13:28|34933.19
18:13:30|34933.19
18:13:30|34933.19
18:13:32|34933.2
18:13:33|34920.06
18:13:34|34920.06
18:13:35|34920.06
18:13:36|34919.22
18:13:37|34919.22
18:13:39|34919.22
18:13:39|34919.22
18:13:40|34918.68
18:13:41|34918.68
18:13:42|34912.59
18:13:43|34907.43
18:13:44|34907.43
18:13:46|34907.43
18:13:46|34907.43
18:13:47|34907.43
18:13:49|34907.43
18:13:50|34907.43
18:13:50|34907.43
18:13:51|34907.43
18:13:52|34900.19
18:13:53|34900.19
18:13:55|34900.19
18:13:55|34900.19
18:13:56|34900.19
18:13:58|34911.24
18:13:59|34911.24
18:14:00|34908.63
18:14:01|34908.63
18:14:02|34908.63
18:14:03|34908.63
18:14:04|34908.63
18:14:06|34908.63
18:14:07|34906.14
18:14:08|34906.14
18:14:09|34906.14
18:14:10|34906.14
18:14:11|34896.34
18:14:12|34896.34
18:14:13|34885.08
18:14:13|34885.24
18:14:15|34885.24
18:14:15|34885.24
18:14:17|34885.24
18:14:19|34891.37
18:14:19|34891.37
18:14:21|34891.37
18:14:22|34891.37
18:14:23|34891.37
18:14:23|34890.87
18:14:25|34890.87
18:14:26|34890.87
18:14:27|34890.87
18:14:28|34890.87
18:14:29|34885.05
18:14:30|34887.9
18:14:31|34887.9
18:14:32|34887.9
18:14:33|34887.9
18:14:34|34887.9
18:14:35|34887.9
18:14:36|34887.9
18:14:37|34888.24
18:14:39|34888.24
18:14:39|34892.79
18:14:40|34888.37
18:14:41|34887.9
18:14:43|34887.9
18:14:44|34887.9
18:14:44|34884.89
18:14:45|34884.89
18:14:46|34884.89
18:14:47|34884.89
18:14:49|34875.2
18:14:50|34875.2
18:14:51|34875.2
18:14:51|34880.83
18:14:53|34880.83
18:14:54|34880.83
18:14:55|34880.83
18:14:57|34880.11
18:14:57|34880.11
18:14:59|34880.11
18:14:59|34880.11
18:15:01|34880.11
18:15:03|34878.83
18:15:04|34878.83
18:15:04|34876.1
18:15:07|34876.1
18:15:08|34876.1
18:15:09|34876.1
18:15:10|34875.48
18:15:11|34875.48
18:15:12|34875.48
18:15:13|34875.48
18:15:15|34875.48
18:15:15|34875.48
18:15:16|34875.48
18:15:17|34875.48
18:15:19|34875.48
18:15:19|34875.48
18:15:20|34875.48
18:15:22|34899.43
18:15:22|34899.43
18:15:24|34899.43
18:15:24|34899.43
18:15:26|34899.43
18:15:26|34899.43
18:15:27|34899.43
18:15:29|34894.02
18:15:29|34894.02
18:15:30|34894.02
18:15:32|34894.02
18:15:32|34887.97
18:15:33|34887.97
18:15:35|34887.97
18:15:35|34887.97
18:15:36|34887.97
18:15:37|34887.97
18:15:39|34887.97
18:15:39|34887.97
18:15:40|34887.97
18:15:41|34887.97
18:15:42|34887.97
18:15:44|34893.18
18:15:45|34889.24
18:15:45|34889.24
18:15:47|34889.24
18:15:47|34889.24
18:15:48|34889.24
18:15:50|34889.24
18:15:51|34889.24
18:15:52|34889.24
18:15:53|34889.24
18:15:54|34889.24
18:15:55|34889.24
18:15:56|34889.24
18:15:57|34896.82
18:15:58|34896.82
18:15:59|34896.82
18:16:01|34896.82
18:16:02|34896.82
18:16:03|34893.74
18:16:04|34893.74
18:16:05|34893.74
18:16:06|34897.24
18:16:08|34897.24
18:16:09|34897.24
18:16:10|34897.24
18:16:10|34897.24
18:16:11|34897.24
18:16:13|34897.24
18:16:14|34897.24
18:16:15|34897.24
18:16:16|34897.24
18:16:17|34898.7
18:16:19|34898.7
18:16:20|34905.44
18:16:21|34905.44
18:16:22|34905.44
18:16:22|34905.44
18:16:24|34905.44
18:16:25|34905.44
18:16:27|34905.44
18:16:27|34905.44
18:16:28|34900.61
18:16:30|34893.6
18:16:30|34893.6
18:16:32|34893.66
18:16:32|34898.86
18:16:34|34898.86
18:16:36|34898.86
18:16:36|34898.86
18:16:37|34893.53
18:16:38|34890.47
18:16:39|34890.47
18:16:40|34890.95
18:16:41|34890.95
18:16:42|34890.95
18:16:43|34890.95
18:16:44|34890.95
18:16:45|34890.95
18:16:47|34890.95
18:16:48|34883.53
18:16:48|34883.53
18:16:49|34883.53
18:16:50|34894.78
18:16:51|34894.74
18:16:52|34894.74
18:16:53|34894.74
18:16:54|34894.74
18:16:55|34894.74
18:16:56|34894.33
18:16:57|34894.33
18:16:58|34894.33
18:16:59|34893.92
18:17:01|34893.57
18:17:01|34890.13
18:17:04|34887.86
18:17:04|34888.24
18:17:05|34888.24
18:17:07|34888.41
18:17:08|34888.41
18:17:09|34888.41
18:17:09|34888.41
18:17:10|34887.82
18:17:12|34887.82
18:17:13|34887.81
18:17:14|34887.81
18:17:15|34887.81
18:17:16|34887.81
18:17:17|34887.81
18:17:18|34887.81
18:17:19|34887.81
18:17:20|34887.81
18:17:21|34887.81
18:17:22|34883.42
18:17:23|34883.42
18:17:24|34883.42
18:17:25|34883.42
18:17:26|34883.42
18:17:27|34882.83
18:17:28|34879.7
18:17:29|34879.7
18:17:30|34879.7
18:17:32|34879.66
18:17:32|34879.66
18:17:33|34879.66
18:17:34|34879.66
18:17:36|34879.65
18:17:38|34879.65
18:17:38|34879.66
18:17:40|34881.87
18:17:40|34887.23
18:17:41|34887.23
18:17:43|34887.23
18:17:44|34902.69
18:17:44|34902.69
18:17:46|34902.69
18:17:47|34897.74
18:17:48|34897.74
18:17:49|34897.73
18:17:50|34897.73
18:17:51|34897.73
18:17:52|34897.73
18:17:53|34895.84
18:17:54|34895.84
18:17:55|34894.97
18:17:56|34894.97
18:17:57|34894.97
18:17:58|34894.97
18:18:00|34894.97
18:18:00|34897.86
18:18:02|34897.86
18:18:04|34897.63
18:18:04|34897.63
18:18:06|34897.63
18:18:07|34897.63
18:18:08|34897.63
18:18:09|34897.63
18:18:10|34897.63
18:18:13|34897.63
18:18:15|34890.92
18:18:15|34888.51
18:18:17|34888.51
18:18:18|34888.51
18:18:19|34885.85
18:18:20|34885.85
18:18:21|34885.85
18:18:22|34885.85
18:18:23|34885.85
18:18:24|34885.85
18:18:25|34885.85
18:18:26|34876.97
18:18:27|34876.97
18:18:28|34877.87
18:18:29|34877.87
18:18:30|34877.87
18:18:31|34885.13
18:18:33|34885.13
18:18:33|34885.13
18:18:34|34885.13
18:18:35|34876.52
18:18:36|34876.52
18:18:37|34876.52
18:18:38|34876.52
18:18:40|34876.52
18:18:40|34876.52
18:18:41|34877.54
18:18:42|34877.54
18:18:43|34885.18
18:18:45|34885.18
18:18:46|34885.18
18:18:47|34885.18
18:18:47|34885.18
18:18:49|34876.38
18:18:51|34876.38
18:18:51|34881.85
18:18:52|34881.85
18:18:53|34876.35
18:18:54|34876.35
18:18:56|34876.35
18:18:57|34875.36
18:18:58|34875.36
18:18:58|34875.36
18:18:59|34886.14
18:19:01|34876.63
18:19:01|34876.63
18:19:03|34876.63
18:19:05|34875.36
18:19:06|34875.36
18:19:07|34875.36
18:19:08|34875.36
18:19:09|34875.36
18:19:10|34875.36
18:19:12|34875.36
18:19:14|34875.36
18:19:15|34875.36
18:19:17|34872.51
18:19:17|34874.7
18:19:18|34872.51
18:19:20|34872.51
18:19:20|34872.51
18:19:21|34878.03
18:19:23|34878.03
18:19:23|34878.03
18:19:24|34878.03
18:19:26|34878.03
18:19:26|34864.58
18:19:27|34852.81
18:19:29|34852.81
18:19:30|34852.81
18:19:30|34852.81
18:19:32|34852.81
18:19:32|34852.81
18:19:34|34852.81
18:19:35|34852.81
18:19:36|34852.81
18:19:36|34859.07
18:19:38|34859.08
18:19:39|34859.08
18:19:40|34859.08
18:19:41|34852.1
18:19:43|34852.1
18:19:44|34852.1
18:19:46|34852.1
18:19:47|34852.1
18:19:49|34852.1
18:19:50|34858.98
18:19:51|34858.98
18:19:51|34858.98
18:19:53|34858.98
18:19:53|34858.98
18:19:55|34858.98
18:19:56|34858.98
18:19:57|34858.98
18:19:58|34858.98
18:19:59|34858.98
18:19:59|34859.68
18:20:01|34855.63
18:20:02|34845.19
18:20:03|34845.19
18:20:04|34845.23
18:20:05|34845.89
18:20:06|34845.89
18:20:07|34845.97
18:20:08|34845.97
18:20:09|34845.97
18:20:10|34845.97
18:20:11|34845.97
18:20:12|34845.97
18:20:14|34845.97
18:20:15|34845.97
18:20:15|34845.97
18:20:17|34845.97
18:20:18|34845.97
18:20:18|34845.97
18:20:19|34853.27
18:20:20|34849.56
18:20:21|34849.56
18:20:22|34849.56
18:20:23|34849.56
18:20:24|34849.56
18:20:25|34852.7
18:20:26|34852.7
18:20:28|34852.7
18:20:28|34852.7
18:20:30|34852.23
18:20:30|34852.23
18:20:32|34851.93
18:20:33|34851.93
18:20:34|34851.93
18:20:35|34851.93
18:20:36|34851.93
18:20:37|34851.93
18:20:39|34850.63
18:20:39|34850.63
18:20:41|34850.64
18:20:42|34853.35
18:20:43|34853.35
18:20:44|34853.35
18:20:45|34853.34
18:20:46|34853.34
18:20:47|34853.35
18:20:48|34853.35
18:20:50|34853.35
18:20:51|34853.35
18:20:52|34853.35
18:20:53|34859.75
18:20:53|34859.75
18:20:55|34859.75
18:20:55|34859.75
18:20:57|34859.75
18:20:58|34860.92
18:20:59|34860.92
18:20:59|34860.92
18:21:01|34860.92
18:21:01|34860.92
18:21:03|34860.92
18:21:04|34860.92
18:21:06|34860.92
18:21:06|34860.92
18:21:07|34860.91
18:21:08|34860.91
18:21:09|34860.92
18:21:10|34860.92
18:21:12|34860.91
18:21:13|34860.91
18:21:14|34860.91
18:21:15|34860.91
18:21:16|34860.91
18:21:17|34860.91
18:21:18|34860.91
18:21:19|34860.91
18:21:20|34860.91
18:21:21|34860.91
18:21:22|34860.91
18:21:23|34860.91
18:21:24|34860.91
18:21:25|34862.33
18:21:26|34862.33
18:21:27|34862.33
18:21:28|34862.33
18:21:29|34862.33
18:21:30|34862.33
18:21:32|34861.25
18:21:32|34861.25
18:21:33|34862.89
18:21:34|34862.89
18:21:35|34862.89
18:21:36|34862.89
18:21:38|34862.89
18:21:39|34862.89
18:21:40|34862.89
18:21:40|34862.89
18:21:42|34867.91
18:21:43|34867.91
18:21:45|34868.79
18:21:45|34880.2
18:21:47|34880.2
18:21:47|34880.17
18:21:49|34874.92
18:21:50|34880.14
18:21:51|34880.14
18:21:52|34880.14
18:21:53|34880.14
18:21:54|34880.14
18:21:55|34880.14
18:21:56|34880.14
18:21:57|34880.14
18:21:58|34880.14
18:21:59|34880.14
18:22:00|34880.14
18:22:02|34880.14
18:22:02|34875.23
18:22:03|34875.23
18:22:05|34875.23
18:22:05|34875.23
18:22:07|34875.23
18:22:08|34875.23
18:22:08|34875.23
18:22:09|34875.23
18:22:11|34875.23
18:22:12|34875.23
18:22:12|34875.23
18:22:14|34875.23
18:22:15|34875.23
18:22:16|34875.23
18:22:17|34871.33
18:22:17|34875.61
18:22:18|34875.61
18:22:20|34876.97
18:22:21|34876.96
18:22:21|34876.96
18:22:23|34876.96
18:22:24|34876.96
18:22:25|34876.96
18:22:26|34876.97
18:22:27|34876.97
18:22:28|34876.97
18:22:28|34876.97
18:22:29|34876.97
18:22:31|34876.97
18:22:32|34876.97
18:22:32|34876.97
18:22:34|34876.97
18:22:35|34876.97
18:22:35|34875.68
18:22:37|34875.68
18:22:38|34875.68
18:22:38|34875.68
18:22:39|34875.68
18:22:41|34875.68
18:22:42|34875.68
18:22:44|34876.94
18:22:45|34876.94
18:22:46|34876.94
18:22:47|34876.94
18:22:48|34876.94
18:22:50|34876.94
18:22:51|34875.
18:22:52|34875.
18:22:53|34875.
18:22:54|34872.02
18:22:54|34872.02
18:22:56|34872.02
18:22:57|34866.34
18:22:58|34866.34
18:22:59|34866.34
18:23:00|34866.34
18:23:01|34866.34
18:23:02|34866.34
18:23:02|34866.34
18:23:04|34866.34
18:23:04|34868.94
18:23:06|34868.94
18:23:06|34865.34
18:23:08|34865.34
18:23:10|34865.34
18:23:11|34868.61
18:23:12|34868.61
18:23:13|34863.38
18:23:14|34859.9
18:23:14|34859.9
18:23:17|34859.9
18:23:18|34859.9
18:23:19|34859.9
18:23:20|34859.9
18:23:21|34859.9
18:23:22|34859.9
18:23:23|34859.9
18:23:24|34859.9
18:23:26|34859.9
18:23:26|34859.9
18:23:27|34859.9
18:23:28|34859.9
18:23:29|34859.9
18:23:30|34863.35
18:23:31|34863.36
18:23:32|34863.36
18:23:33|34863.36
18:23:35|34880.71
18:23:36|34880.71
18:23:36|34884.86
18:23:38|34884.86
18:23:38|34884.86
18:23:39|34884.86
18:23:41|34884.86
18:23:42|34884.78
18:23:43|34884.77
18:23:45|34884.64
18:23:46|34884.78
18:23:48|34884.78
18:23:49|34880.07
18:23:51|34880.07
18:23:51|34880.07
18:23:53|34880.07
18:23:54|34880.31
18:23:54|34880.31
18:23:56|34880.31
18:23:57|34880.31
18:23:58|34880.31
18:23:58|34880.31
18:24:00|34880.31
18:24:00|34880.31
18:24:02|34880.31
18:24:03|34886.17
18:24:04|34886.17
18:24:06|34884.67
18:24:07|34884.67
18:24:07|34884.67
18:24:09|34884.67
18:24:09|34885.9
18:24:11|34885.9
18:24:12|34885.9
18:24:13|34888.67
18:24:14|34884.94
18:24:15|34877.
18:24:16|34877.
18:24:18|34877.
18:24:19|34876.99
18:24:20|34876.99
18:24:21|34876.99
18:24:22|34879.15
18:24:23|34886.55
18:24:24|34886.55
18:24:25|34886.55
18:24:26|34886.69
18:24:27|34886.69
18:24:28|34886.69
18:24:29|34886.69
18:24:30|34886.69
18:24:31|34886.69
18:24:32|34886.69
18:24:33|34886.69
18:24:34|34886.69
18:24:35|34871.15
18:24:36|34871.15
18:24:37|34871.15
18:24:38|34871.15
18:24:39|34871.15
18:24:40|34871.15
18:24:41|34871.15
18:24:42|34871.15
18:24:43|34871.15
18:24:44|34871.15
18:24:46|34871.15
18:24:47|34871.15
18:24:48|34871.15
18:24:49|34871.15
18:24:51|34873.68
18:24:52|34873.68
18:24:52|34873.68
18:24:54|34873.68
18:24:55|34873.68
18:24:56|34877.95
18:24:57|34877.95
18:24:57|34877.95
18:24:59|34877.95
18:25:00|34877.95
18:25:02|34877.95
18:25:03|34877.95
18:25:04|34877.95
18:25:05|34877.95
18:25:06|34877.95
18:25:07|34886.73
18:25:08|34893.52
18:25:10|34893.52
18:25:11|34887.3
18:25:11|34887.42
18:25:12|34887.42
18:25:14|34889.15
18:25:14|34889.15
18:25:15|34889.15
18:25:16|34889.15
18:25:17|34889.15
18:25:19|34889.15
18:25:20|34889.15
18:25:21|34889.15
18:25:22|34889.16
18:25:23|34889.16
18:25:24|34896.13
18:25:25|34900.38
18:25:26|34900.38
18:25:27|34900.38
18:25:28|34900.38
18:25:29|34899.06
18:25:30|34899.06
18:25:31|34899.06
18:25:32|34899.06
18:25:33|34899.06
18:25:35|34897.18
18:25:35|34903.22
18:25:36|34903.22
18:25:37|34903.22
18:25:38|34903.22
18:25:40|34903.22
18:25:40|34903.22
18:25:41|34903.22
18:25:42|34903.22
18:25:43|34903.22
18:25:44|34903.22
18:25:46|34903.22
18:25:48|34904.07
18:25:49|34904.07
18:25:50|34899.07
18:25:51|34899.07
18:25:52|34899.07
18:25:54|34899.08
18:25:54|34899.08
18:25:56|34899.06
18:25:57|34899.06
18:25:57|34899.06
18:25:59|34899.06
18:25:59|34899.06
18:26:00|34899.06
18:26:02|34890.04
18:26:03|34890.04
18:26:04|34890.04
18:26:06|34885.98
18:26:06|34885.98
18:26:08|34885.98
18:26:09|34885.98
18:26:09|34885.98
18:26:10|34887.21
18:26:12|34887.21
18:26:12|34887.21
18:26:14|34887.21
18:26:15|34887.21
18:26:15|34887.01
18:26:16|34889.51
18:26:18|34889.51
18:26:19|34889.51
18:26:20|34889.51
18:26:20|34889.51
18:26:22|34889.51
18:26:22|34891.8
18:26:25|34891.8
18:26:26|34891.8
18:26:27|34895.59
18:26:28|34895.59
18:26:28|34895.59
18:26:30|34893.37
18:26:30|34893.37
18:26:32|34893.37
18:26:32|34903.28
18:26:34|34903.28
18:26:35|34903.28
18:26:36|34895.27
18:26:37|34895.27
18:26:38|34893.37
18:26:39|34893.37
18:26:40|34893.37
18:26:41|34898.89
18:26:42|34900.31
18:26:43|34900.31
18:26:44|34900.31
18:26:45|34900.31
18:26:47|34901.28
18:26:48|34901.28
18:26:49|34901.28
18:26:50|34893.43
18:26:52|34893.43
18:26:53|34893.43
18:26:53|34893.43
18:26:55|34893.43
18:26:56|34893.43
18:26:57|34894.62
18:26:58|34894.62
18:26:59|34894.62
18:27:00|34894.62
18:27:01|34894.62
18:27:03|34901.28
18:27:04|34901.28
18:27:05|34911.46
18:27:06|34911.46
18:27:06|34903.05
18:27:08|34903.05
18:27:09|34903.16
18:27:09|34903.16
18:27:11|34903.16
18:27:12|34908.13
18:27:13|34901.23
18:27:14|34900.84
18:27:14|34900.84
18:27:16|34900.84
18:27:17|34900.84
18:27:17|34900.84
18:27:19|34900.84
18:27:20|34900.84
18:27:20|34902.42
18:27:21|34902.42
18:27:23|34900.55
18:27:24|34900.55
18:27:25|34902.42
18:27:26|34902.42
18:27:27|34902.42
18:27:28|34902.42
18:27:29|34900.73
18:27:30|34900.73
18:27:31|34900.73
18:27:32|34900.73
18:27:33|34900.73
18:27:34|34900.73
18:27:35|34900.73
18:27:36|34902.42
18:27:37|34902.42
18:27:38|34902.42
18:27:39|34902.42
18:27:41|34902.42
18:27:41|34906.62
18:27:43|34906.62
18:27:43|34906.62
18:27:44|34906.61
18:27:45|34906.61
18:27:46|34906.61
18:27:47|34906.61
18:27:49|34906.61
18:27:50|34906.61
18:27:52|34906.61
18:27:53|34906.61
18:27:54|34906.61
18:27:55|34906.61
18:27:56|34897.28
18:27:57|34897.28
18:27:58|34897.28
18:27:59|34897.28
18:28:01|34897.28
18:28:02|34908.24
18:28:03|34908.24
18:28:04|34908.24
18:28:04|34908.24
18:28:06|34908.24
18:28:07|34908.24
18:28:07|34908.24
18:28:09|34908.24
18:28:10|34908.24
18:28:10|34908.24
18:28:12|34908.24
18:28:13|34908.24
18:28:14|34908.4
18:28:15|34903.9
18:28:15|34903.9
18:28:17|34903.9
18:28:18|34903.9
18:28:20|34903.89
18:28:21|34903.89
18:28:22|34903.89
18:28:22|34903.89
18:28:24|34903.89
18:28:24|34910.75
18:28:25|34910.75
18:28:27|34910.75
18:28:27|34906.34
18:28:28|34906.35
18:28:30|34906.35
18:28:30|34906.34
18:28:31|34906.34
18:28:33|34906.34
18:28:33|34906.34
18:28:34|34906.34
18:28:35|34906.34
18:28:36|34906.34
18:28:37|34906.34
18:28:38|34906.34
18:28:39|34906.34
18:28:41|34906.34
18:28:42|34910.4
18:28:43|34910.4
18:28:43|34910.4
18:28:45|34910.4
18:28:46|34910.4
18:28:47|34910.4
18:28:49|34908.81
18:28:49|34908.81
18:28:51|34908.8
18:28:53|34908.8
18:28:54|34908.8
18:28:54|34908.8
18:28:56|34908.8
18:28:57|34908.8
18:28:58|34908.8
18:28:59|34908.8
18:29:01|34913.38
18:29:02|34913.38
18:29:03|34913.38
18:29:04|34913.38
18:29:05|34913.38
18:29:06|34913.38
18:29:07|34913.38
18:29:08|34913.38
18:29:09|34913.38
18:29:10|34913.37
18:29:11|34920.36
18:29:12|34916.04
18:29:13|34916.04
18:29:14|34916.04
18:29:15|34916.04
18:29:16|34916.04
18:29:17|34916.04
18:29:18|34916.04
18:29:19|34916.04
18:29:20|34916.04
18:29:21|34916.04
18:29:22|34916.04
18:29:23|34916.04
18:29:25|34916.04
18:29:25|34915.21
18:29:26|34915.21
18:29:28|34915.21
18:29:29|34922.6
18:29:29|34922.6
18:29:30|34922.6
18:29:32|34914.39
18:29:33|34914.39
18:29:33|34914.39
18:29:34|34914.39
18:29:36|34914.39
18:29:37|34923.43
18:29:38|34923.4
18:29:39|34923.4
18:29:39|34923.4
18:29:41|34916.4
18:29:42|34916.4
18:29:42|34916.4
18:29:44|34916.4
18:29:45|34916.4
18:29:45|34916.4
18:29:47|34916.4
18:29:48|34915.68
18:29:49|34912.01
18:29:49|34912.01
18:29:51|34912.01
18:29:52|34912.01
18:29:54|34912.01
18:29:55|34919.7
18:29:56|34919.7
18:29:57|34919.67
18:29:58|34919.67
18:29:59|34919.67
18:30:00|34919.67
18:30:01|34919.67
18:30:02|34913.24
18:30:03|34914.45
18:30:03|34914.45
18:30:05|34914.45
18:30:05|34912.
18:30:08|34912.
18:30:09|34907.33
18:30:10|34907.3
18:30:10|34907.3
18:30:12|34907.32
18:30:13|34914.3
18:30:14|34914.3
18:30:15|34914.3
18:30:16|34914.3
18:30:17|34909.82
18:30:19|34906.56
18:30:19|34906.56
18:30:21|34906.56
18:30:22|34906.56
18:30:22|34906.56
18:30:23|34906.56
18:30:24|34906.56
18:30:25|34909.83
18:30:27|34909.83
18:30:27|34909.83
18:30:28|34909.83
18:30:30|34909.83
18:30:30|34909.83
18:30:31|34909.83
18:30:33|34909.83
18:30:33|34909.83
18:30:35|34909.83
18:30:36|34909.82
18:30:37|34909.82
18:30:38|34909.82
18:30:39|34909.82
18:30:41|34909.82
18:30:42|34909.82
18:30:43|34909.82
18:30:44|34909.82
18:30:45|34909.82
18:30:46|34909.82
18:30:47|34909.82
18:30:48|34909.82
18:30:49|34906.35
18:30:51|34906.35
18:30:52|34906.35
18:30:53|34906.35
18:30:54|34906.35
18:30:55|34906.34
18:30:56|34906.34
18:30:57|34906.34
18:30:59|34906.34
18:31:00|34905.02
18:31:00|34888.98
18:31:02|34897.62
18:31:02|34897.62
18:31:04|34895.54
18:31:05|34895.54
18:31:06|34897.56
18:31:06|34895.92
18:31:08|34895.92
18:31:09|34895.92
18:31:09|34895.92
18:31:10|34895.54
18:31:11|34895.54
18:31:13|34895.54
18:31:14|34895.54
18:31:14|34895.53
18:31:16|34895.53
18:31:17|34895.54
18:31:18|34895.53
18:31:19|34895.54
18:31:20|34895.54
18:31:21|34895.54
18:31:22|34895.54
18:31:23|34895.54
18:31:23|34895.54
18:31:25|34895.54
18:31:26|34895.54
18:31:27|34895.54
18:31:28|34895.53
18:31:28|34895.53
18:31:31|34895.53
18:31:31|34895.53
18:31:32|34895.53
18:31:34|34895.53
18:31:35|34893.5
18:31:35|34893.5
18:31:36|34886.66
18:31:37|34886.66
18:31:38|34887.92
18:31:39|34887.93
18:31:40|34888.
18:31:42|34888.
18:31:42|34886.52
18:31:43|34886.52
18:31:44|34886.52
18:31:46|34886.52
18:31:46|34886.52
18:31:48|34886.52
18:31:48|34895.48
18:31:49|34895.48
18:31:50|34895.48
18:31:52|34895.48
18:31:53|34895.48
18:31:55|34895.48
18:31:55|34895.48
18:31:56|34895.48
18:31:58|34895.48
18:31:59|34895.48
18:32:00|34895.48
18:32:01|34895.48
18:32:02|34895.48
18:32:03|34895.53
18:32:04|34895.53
18:32:06|34895.53
18:32:12|34895.53
18:32:13|34903.09
18:32:14|34903.09
18:32:15|34903.09
18:32:16|34895.25
18:32:16|34895.24
18:32:18|34892.71
18:32:19|34892.71
18:32:19|34892.71
18:32:21|34892.71
18:32:22|34892.71
18:32:23|34892.71
18:32:24|34892.71
18:32:25|34883.19
18:32:26|34883.2
18:32:27|34883.2
18:32:28|34883.2
18:32:29|34883.2
18:32:30|34883.2
18:32:31|34883.2
18:32:32|34883.2
18:32:33|34883.2
18:32:34|34883.2
18:32:35|34883.2
18:32:37|34883.2
18:32:37|34883.2
18:32:38|34883.2
18:32:40|34883.2
18:32:40|34883.2
18:32:41|34887.48
18:32:43|34887.48
18:32:44|34887.48
18:32:44|34887.48
18:32:45|34887.48
18:32:46|34887.48
18:32:47|34892.65
18:32:48|34892.65
18:32:50|34892.9
18:32:52|34892.9
18:32:53|34892.9
18:32:54|34892.9
18:32:55|34893.87
18:32:56|34893.87
18:32:57|34893.87
18:32:58|34893.87
18:33:00|34893.26
18:33:01|34893.26
18:33:02|34894.75
18:33:03|34894.75
18:33:04|34894.75
18:33:05|34894.75
18:33:06|34891.34
18:33:07|34891.34
18:33:07|34891.34
18:33:09|34891.34
18:33:10|34891.34
18:33:11|34891.34
18:33:12|34891.34
18:33:13|34893.88
18:33:14|34890.
18:33:15|34889.42
18:33:16|34883.63
18:33:17|34883.13
18:33:18|34883.13
18:33:19|34883.13
18:33:20|34879.87
18:33:21|34879.89
18:33:22|34879.89
18:33:24|34881.44
18:33:24|34881.44
18:33:25|34881.44
18:33:28|34881.44
18:33:29|34884.2
18:33:29|34884.2
18:33:31|34884.2
18:33:31|34884.2
18:33:33|34893.74
18:33:34|34893.74
18:33:34|34893.74
18:33:35|34893.74
18:33:37|34893.74
18:33:37|34893.74
18:33:38|34893.75
18:33:39|34893.75
18:33:40|34893.75
18:33:41|34893.75
18:33:42|34908.23
18:33:44|34908.23
18:33:44|34908.23
18:33:45|34908.23
18:33:46|34908.23
18:33:47|34908.23
18:33:48|34908.23
18:33:51|34908.23
18:33:52|34908.23
18:33:53|34908.23
18:33:54|34908.23
18:33:56|34908.23
18:33:57|34908.23
18:33:57|34913.37
18:33:59|34913.37
18:34:00|34913.37
18:34:00|34913.37
18:34:02|34913.37
18:34:03|34913.37
18:34:04|34913.37
18:34:05|34911.01
18:34:06|34911.01
18:34:07|34911.01
18:34:08|34911.01
18:34:09|34911.01
18:34:10|34911.01
18:34:11|34912.82
18:34:12|34919.52
18:34:14|34919.52
18:34:14|34926.5
18:34:16|34922.52
18:34:17|34921.76
18:34:18|34921.76
18:34:18|34921.76
18:34:20|34922.51
18:34:21|34925.1
18:34:21|34925.1
18:34:22|34925.1
18:34:23|34925.1
18:34:24|34925.1
18:34:25|34925.1
18:34:26|34932.06
18:34:27|34932.06
18:34:28|34932.06
18:34:29|34932.06
18:34:31|34932.06
18:34:32|34932.06
18:34:33|34932.06
18:34:33|34932.07
18:34:34|34932.07
18:34:36|34932.06
18:34:36|34932.06
18:34:38|34932.06
18:34:39|34932.06
18:34:39|34932.06
18:34:42|34928.52
18:34:43|34928.52
18:34:44|34928.64
18:34:45|34928.64
18:34:46|34928.64
18:34:47|34928.64
18:34:48|34928.64
18:34:49|34929.79
18:34:50|34929.79
18:34:52|34929.79
18:34:54|34929.79
18:34:55|34929.79
18:34:55|34929.79
18:34:57|34929.75
18:34:59|34929.75
18:35:00|34929.75
18:35:00|34929.75
18:35:01|34922.5
18:35:02|34922.5
18:35:05|34922.5
18:35:06|34922.5
18:35:07|34922.5
18:35:08|34922.5
18:35:09|34922.5
18:35:10|34922.5
18:35:11|34947.15
18:35:12|34947.15
18:35:13|34947.15
18:35:14|34947.15
18:35:15|34947.15
18:35:16|34939.65
18:35:17|34948.52
18:35:18|34948.53
18:35:20|34942.69
18:35:21|34942.69
18:35:21|34942.69
18:35:23|34942.69
18:35:23|34942.69
18:35:24|34942.69
18:35:25|34942.69
18:35:26|34942.69
18:35:27|34942.69
18:35:29|34942.69
18:35:30|34942.69
18:35:31|34944.41
18:35:32|34944.41
18:35:33|34942.9
18:35:33|34942.9
18:35:34|34944.77
18:35:35|34944.77
18:35:37|34944.76
18:35:38|34944.76
18:35:38|34944.76
18:35:40|34944.76
18:35:41|34944.76
18:35:42|34944.76
18:35:43|34944.76
18:35:44|34944.76
18:35:45|34944.76
18:35:46|34944.76
18:35:47|34944.76
18:35:48|34944.76
18:35:49|34944.76
18:35:50|34944.76
18:35:51|34944.76
18:35:52|34944.76
18:35:53|34944.76
18:35:54|34944.76
18:35:55|34944.76
18:35:56|34944.76
18:35:57|34944.76
18:35:58|34944.76
18:35:59|34944.76
18:36:00|34941.93
18:36:01|34941.93
18:36:02|34941.93
18:36:03|34941.93
18:36:04|34938.21
18:36:05|34938.21
18:36:06|34945.38
18:36:09|34945.38
18:36:10|34945.38
18:36:11|34945.38
18:36:12|34944.3
18:36:13|34944.3
18:36:14|34944.25
18:36:15|34944.25
18:36:16|34944.25
18:36:17|34944.25
18:36:18|34944.25
18:36:19|34944.34
18:36:20|34944.34
18:36:22|34944.34
18:36:22|34944.34
18:36:24|34944.34
18:36:25|34944.34
18:36:25|34944.34
18:36:26|34935.93
18:36:28|34935.95
18:36:29|34935.95
18:36:30|34935.96
18:36:31|34939.51
18:36:32|34936.07
18:36:33|34936.07
18:36:34|34936.07
18:36:35|34939.18
18:36:36|34939.18
18:36:37|34939.18
18:36:39|34939.46
18:36:39|34939.46
18:36:40|34939.51
18:36:41|34954.32
18:36:43|34949.47
18:36:44|34949.47
18:36:44|34949.47
18:36:46|34949.47
18:36:47|34949.47
18:36:48|34949.47
18:36:49|34949.47
18:36:50|34949.48
18:36:51|34949.48
18:36:52|34949.48
18:36:53|34949.48
18:36:54|34949.48
18:36:54|34959.93
18:36:56|34952.3
18:36:57|34952.26
18:36:58|34952.26
18:37:02|34952.26
18:37:02|34952.26
18:37:03|34952.26
18:37:04|34952.29
18:37:06|34959.44
18:37:08|34956.77
18:37:09|34956.77
18:37:11|34956.77
18:37:11|34956.77
18:37:13|34956.77
18:37:14|34956.77
18:37:15|34956.77
18:37:15|34956.77
18:37:16|34956.77
18:37:17|34956.77
18:37:18|34956.77
18:37:20|34952.36
18:37:20|34952.36
18:37:21|34952.36
18:37:22|34952.36
18:37:23|34952.36
18:37:25|34943.97
18:37:25|34943.97
18:37:26|34948.34
18:37:28|34948.34
18:37:28|34957.23
18:37:30|34957.23
18:37:31|34957.23
18:37:32|34957.23
18:37:32|34957.23
18:37:34|34957.23
18:37:35|34957.23
18:37:36|34957.23
18:37:37|34957.23
18:37:38|34957.23
18:37:39|34957.23
18:37:40|34957.23
18:37:41|34936.42
18:37:42|34936.42
18:37:44|34928.51
18:37:44|34928.51
18:37:45|34921.03
18:37:47|34928.53
18:37:47|34928.53
18:37:49|34928.53
18:37:50|34920.98
18:37:50|34918.63
18:37:51|34918.63
18:37:52|34918.63
18:37:54|34918.63
18:37:55|34916.4
18:37:56|34916.4
18:37:57|34916.4
18:37:58|34916.4
18:37:59|34916.4
18:38:00|34916.4
18:38:01|34916.4
18:38:02|34916.4
18:38:03|34916.4
18:38:04|34916.4
18:38:05|34916.4
18:38:08|34916.4
18:38:09|34916.4
18:38:10|34916.4
18:38:11|34916.14
18:38:12|34916.14
18:38:13|34922.29
18:38:14|34922.29
18:38:15|34922.29
18:38:16|34922.29
18:38:17|34922.29
18:38:18|34922.29
18:38:19|34922.29
18:38:20|34917.21
18:38:21|34917.21
18:38:22|34917.21
18:38:23|34917.21
18:38:24|34917.21
18:38:25|34922.87
18:38:26|34922.87
18:38:27|34922.87
18:38:28|34922.87
18:38:29|34922.87
18:38:30|34922.84
18:38:31|34919.29
18:38:32|34919.29
18:38:33|34919.64
18:38:34|34919.64
18:38:35|34919.64
18:38:36|34919.64
18:38:37|34919.94
18:38:38|34920.19
18:38:41|34920.19
18:38:42|34920.19
18:38:43|34920.19
18:38:44|34920.19
18:38:45|34920.19
18:38:46|34920.19
18:38:47|34920.19
18:38:48|34920.19
18:38:49|34920.19
18:38:50|34920.19
18:38:52|34920.19
18:38:52|34920.19
18:38:53|34920.19
18:38:55|34916.66
18:38:55|34916.66
18:38:56|34916.67
18:38:58|34916.66
18:38:59|34916.66
18:38:59|34921.12
18:39:00|34921.12
18:39:01|34921.12
18:39:02|34921.12
18:39:03|34921.12
18:39:05|34907.45
18:39:05|34907.45
18:39:07|34907.45
18:39:09|34907.45
18:39:10|34907.45
18:39:11|34907.45
18:39:12|34907.45
18:39:13|34912.86
18:39:14|34909.58
18:39:15|34909.58
18:39:16|34910.31
18:39:17|34910.31
18:39:18|34910.31
18:39:19|34910.31
18:39:20|34915.54
18:39:21|34909.85
18:39:22|34909.85
18:39:22|34910.02
18:39:24|34910.02
18:39:25|34911.02
18:39:26|34911.02
18:39:27|34911.02
18:39:28|34916.26
18:39:29|34916.26
18:39:31|34916.26
18:39:31|34916.26
18:39:33|34916.27
18:39:33|34916.27
18:39:34|34916.27
18:39:36|34916.27
18:39:37|34928.07
18:39:37|34928.07
18:39:39|34928.07
18:39:40|34946.68
18:39:40|34946.68
18:39:42|34946.68
18:39:42|34935.06
18:39:43|34935.06
18:39:44|34937.89
18:39:45|34937.89
18:39:47|34937.89
18:39:47|34937.89
18:39:48|34937.89
18:39:49|34937.89
18:39:50|34937.43
18:39:51|34937.43
18:39:53|34934.35
18:39:53|34934.35
18:39:54|34934.35
18:39:55|34934.35
18:39:56|34934.35
18:39:57|34934.35
18:39:58|34937.9
18:39:59|34937.9
18:40:01|34937.9
18:40:02|34937.9
18:40:04|34940.67
18:40:04|34940.67
18:40:05|34940.67
18:40:07|34940.67
18:40:08|34940.67
18:40:10|34940.67
18:40:11|34940.67
18:40:12|34939.57
18:40:13|34939.57
18:40:13|34939.57
18:40:15|34939.5
18:40:16|34935.76
18:40:17|34935.76
18:40:17|34935.76
18:40:18|34935.76
18:40:20|34935.76
18:40:21|34935.96
18:40:22|34935.96
18:40:23|34935.96
18:40:24|34935.96
18:40:25|34935.96
18:40:26|34935.96
18:40:27|34935.96
18:40:29|34935.96
18:40:30|34939.59
18:40:31|34939.59
18:40:32|34942.88
18:40:33|34939.67
18:40:35|34939.68
18:40:35|34939.73
18:40:36|34939.73
18:40:37|34939.73
18:40:38|34939.73
18:40:40|34934.25
18:40:42|34934.25
18:40:43|34934.25
18:40:44|34934.25
18:40:45|34934.25
18:40:46|34934.25
18:40:47|34934.25
18:40:48|34934.25
18:40:49|34934.25
18:40:51|34939.57
18:40:52|34939.57
18:40:53|34939.57
18:40:53|34939.57
18:40:54|34934.25
18:40:56|34934.25
18:40:57|34934.24
18:40:59|34934.24
18:40:59|34937.11
18:41:01|34937.11
18:41:01|34937.11
18:41:02|34937.11
18:41:04|34937.11
18:41:05|34937.11
18:41:06|34935.
18:41:07|34935.
18:41:07|34935.
18:41:09|34935.
18:41:10|34935.
18:41:11|34935.01
18:41:12|34935.01
18:41:13|34935.01
18:41:14|34935.01
18:41:14|34935.01
18:41:16|34937.89
18:41:16|34937.91
18:41:18|34937.91
18:41:18|34937.91
18:41:19|34937.91
18:41:21|34938.32
18:41:22|34938.32
18:41:22|34938.32
18:41:24|34938.32
18:41:25|34944.69
18:41:25|34948.12
18:41:27|34948.12
18:41:28|34948.12
18:41:29|34948.12
18:41:30|34948.12
18:41:31|34962.77
18:41:32|34962.77
18:41:33|34962.77
18:41:34|34962.77
18:41:35|34962.77
18:41:36|34962.77
18:41:37|34962.77
18:41:38|34962.77
18:41:39|34962.77
18:41:40|34959.66
18:41:41|34959.66
18:41:42|34959.66
18:41:43|34959.66
18:41:44|34959.66
18:41:46|34959.66
18:41:47|34959.66
18:41:48|34959.66
18:41:49|34959.66
18:41:50|34952.88
18:41:51|34952.88
18:41:52|34952.88
18:41:53|34952.88
18:41:54|34952.88
18:41:55|34952.88
18:41:56|34952.88
18:41:57|34953.85
18:41:58|34953.85
18:41:59|34953.85
18:42:00|34953.85
18:42:02|34953.85
18:42:02|34953.85
18:42:03|34953.85
18:42:04|34953.85
18:42:06|34953.85
18:42:06|34953.85
18:42:07|34953.85
18:42:08|34953.85
18:42:10|34953.85
18:42:10|34953.85
18:42:12|34953.85
18:42:12|34953.85
18:42:13|34953.85
18:42:15|34953.85
18:42:16|34953.85
18:42:17|34953.61
18:42:18|34953.61
18:42:19|34953.61
18:42:20|34953.61
18:42:21|34953.61
18:42:22|34953.61
18:42:23|34953.61
18:42:24|34953.61
18:42:25|34953.61
18:42:26|34953.61
18:42:27|34953.61
18:42:28|34953.61
18:42:29|34953.6
18:42:31|34951.19
18:42:32|34951.19
18:42:32|34951.19
18:42:34|34951.19
18:42:35|34949.
18:42:36|34949.
18:42:37|34949.09
18:42:38|34949.09
18:42:39|34949.09
18:42:40|34949.09
18:42:41|34949.09
18:42:42|34948.12
18:42:42|34948.12
18:42:45|34948.12
18:42:46|34948.13
18:42:48|34948.13
18:42:49|34948.13
18:42:50|34948.13
18:42:50|34948.13
18:42:52|34948.13
18:42:53|34948.13
18:42:54|34948.13
18:42:55|34948.13
18:42:56|34948.13
18:42:57|34948.13
18:42:59|34948.13
18:43:00|34954.21
18:43:01|34954.21
18:43:02|34954.2
18:43:02|34954.2
18:43:04|34954.2
18:43:05|34954.1
18:43:06|34954.1
18:43:07|34954.1
18:43:08|34954.1
18:43:10|34954.1
18:43:10|34943.93
18:43:11|34944.63
18:43:12|34944.63
18:43:13|34944.63
18:43:14|34944.63
18:43:16|34944.63
18:43:16|34951.74
18:43:18|34944.71
18:43:18|34951.58
18:43:19|34951.58
18:43:20|34951.58
18:43:21|34951.58
18:43:22|34951.58
18:43:23|34951.58
18:43:25|34951.58
18:43:25|34951.58
18:43:26|34951.58
18:43:27|34951.58
18:43:29|34951.58
18:43:29|34951.58
18:43:30|34951.58
18:43:31|34950.91
18:43:32|34950.91
18:43:33|34950.91
18:43:34|34950.91
18:43:35|34950.91
18:43:38|34950.76
18:43:38|34943.55
18:43:39|34943.55
18:43:41|34943.55
18:43:41|34956.25
18:43:43|34956.25
18:43:45|34956.25
18:43:46|34945.11
18:43:47|34945.11
18:43:49|34945.11
18:43:51|34945.11
18:43:52|34945.11
18:43:53|34945.11
18:43:54|34941.08
18:43:55|34941.08
18:43:56|34941.19
18:43:57|34941.19
18:43:58|34941.19
18:43:59|34936.17
18:44:00|34936.17
18:44:01|34936.17
18:44:02|34936.17
18:44:03|34936.17
18:44:05|34936.17
18:44:06|34936.17
18:44:06|34936.16
18:44:08|34936.16
18:44:09|34936.16
18:44:10|34934.35
18:44:10|34934.36
18:44:11|34934.35
18:44:12|34934.35
18:44:13|34934.35
18:44:14|34934.35
18:44:16|34934.35
18:44:17|34934.35
18:44:18|34934.35
18:44:19|34934.35
18:44:20|34934.35
18:44:21|34934.35
18:44:22|34934.35
18:44:22|34941.32
18:44:23|34941.32
18:44:25|34941.32
18:44:26|34948.14
18:44:26|34948.14
18:44:28|34948.14
18:44:29|34943.29
18:44:30|34943.29
18:44:31|34943.29
18:44:32|34943.29
18:44:32|34943.29
18:44:34|34943.29
18:44:34|34941.13
18:44:36|34941.13
18:44:37|34941.13
18:44:38|34941.13
18:44:39|34941.13
18:44:40|34943.28
18:44:40|34943.28
18:44:42|34943.28
18:44:43|34943.28
18:44:45|34943.3
18:44:47|34949.04
18:44:48|34949.04
18:44:49|34944.42
18:44:51|34949.05
18:44:52|34944.94
18:44:52|34944.94
18:44:53|34944.94
18:44:58|34944.94
18:44:59|34944.94
18:45:00|34944.94
18:45:01|34944.94
18:45:02|34941.77
18:45:03|34941.77
18:45:05|34941.77
18:45:05|34941.77
18:45:07|34941.77
18:45:08|34941.2
18:45:08|34941.2
18:45:09|34941.2
18:45:10|34941.2
18:45:12|34941.2
18:45:13|34941.19
18:45:14|34941.19
18:45:15|34941.19
18:45:16|34941.19
18:45:17|34941.19
18:45:18|34939.09
18:45:19|34939.09
18:45:20|34939.09
18:45:21|34939.49
18:45:23|34939.49
18:45:23|34939.49
18:45:24|34939.49
18:45:26|34935.24
18:45:26|34935.24
18:45:28|34940.5
18:45:29|34946.76
18:45:30|34946.76
18:45:31|34946.76
18:45:32|34946.76
18:45:33|34946.76
18:45:34|34946.76
18:45:35|34946.76
18:45:36|34948.67
18:45:37|34948.67
18:45:39|34948.67
18:45:39|34948.67
18:45:40|34948.67
18:45:42|34948.67
18:45:42|34948.67
18:45:44|34948.67
18:45:44|34948.42
18:45:46|34942.56
18:45:47|34942.8
18:45:47|34942.79
18:45:49|34942.79
18:45:50|34942.79
18:45:51|34942.79
18:45:52|34942.55
18:45:53|34942.55
18:45:54|34942.55
18:45:57|34942.55
18:45:58|34942.55
18:45:59|34942.55
18:46:00|34942.55
18:46:01|34942.55
18:46:02|34942.55
18:46:03|34942.55
18:46:04|34942.55
18:46:05|34942.55
18:46:06|34940.36
18:46:08|34940.36
18:46:09|34940.36
18:46:10|34940.36
18:46:11|34940.36
18:46:12|34940.37
18:46:13|34940.37
18:46:14|34933.64
18:46:15|34933.64
18:46:16|34933.64
18:46:17|34933.64
18:46:18|34933.64
18:46:19|34933.64
18:46:20|34933.64
18:46:21|34931.24
18:46:22|34931.24
18:46:23|34931.24
18:46:25|34931.24
18:46:25|34931.24
18:46:27|34931.24
18:46:28|34931.24
18:46:29|34924.25
18:46:30|34921.45
18:46:30|34916.27
18:46:31|34916.88
18:46:33|34916.38
18:46:34|34912.86
18:46:35|34912.86
18:46:35|34912.86
18:46:37|34917.47
18:46:38|34917.47
18:46:40|34917.47
18:46:40|34917.47
18:47:12|34917.47
18:47:12|34920.78
18:47:14|34921.16
18:47:14|34921.16
18:47:15|34921.16
18:47:17|34921.38
18:47:18|34921.38
18:47:19|34921.38
18:47:20|34921.38
18:47:21|34921.38
18:47:22|34921.38
18:47:23|34921.38
18:47:24|34921.38
18:47:24|34921.38
18:47:26|34926.69
18:47:26|34926.69
18:47:27|34926.69
18:47:29|34926.69
18:47:30|34926.69
18:47:31|34926.69
18:47:32|34926.69
18:47:32|34926.69
18:47:33|34926.69
18:47:34|34926.69
18:47:35|34932.95
18:47:36|34932.95
18:47:38|34932.95
18:47:38|34932.95
18:47:40|34932.95
18:47:40|34932.95
18:47:42|34927.38
18:47:42|34927.38
18:47:44|34927.38
18:47:45|34927.38
18:47:45|34927.38
18:47:47|34927.38
18:47:48|34927.38
18:47:49|34927.38
18:47:50|34927.38
18:47:51|34927.38
18:47:52|34927.38
18:47:53|34927.38
18:47:54|34927.38
18:47:55|34927.38
18:47:56|34927.38
18:47:56|34927.38
18:47:57|34927.38
18:47:59|34926.2
18:47:59|34923.95
18:48:01|34920.83
18:48:01|34920.83
18:48:03|34920.83
18:48:03|34920.83
18:48:05|34913.16
18:48:06|34913.16
18:48:07|34913.16
18:48:07|34918.96
18:48:10|34920.36
18:48:11|34920.36
18:48:12|34920.09
18:48:13|34920.09
18:48:14|34920.09
18:48:16|34920.09
18:48:17|34920.09
18:48:18|34920.09
18:48:19|34926.22
18:48:20|34926.22
18:48:21|34941.26
18:48:23|34941.26
18:48:23|34941.26
18:48:24|34941.26
18:48:26|34941.25
18:48:26|34933.69
18:48:28|34941.2
18:48:29|34941.2
18:48:30|34941.2
18:48:31|34941.2
18:48:32|34943.47
18:48:33|34943.38
18:48:34|34943.38
18:48:35|34943.38
18:48:36|34935.18
18:48:37|34935.18
18:48:39|34935.65
18:48:39|34935.65
18:48:40|34935.65
18:48:42|34935.65
18:48:42|34935.65
18:48:43|34935.65
18:48:44|34932.4
18:48:45|34932.4
18:48:46|34932.4
18:48:47|34932.4
18:48:49|34932.4
18:48:50|34933.77
18:48:50|34933.77
18:48:52|34933.77
18:48:53|34933.77
18:48:54|34933.77
18:48:55|34926.77
18:48:55|34926.81
18:48:57|34926.81
18:48:58|34926.81
18:48:59|34926.81
18:48:59|34926.91
18:49:01|34926.76
18:49:02|34926.76
18:49:03|34926.76
18:49:04|34926.76
18:49:05|34926.76
18:49:06|34933.73
18:49:07|34927.29
18:49:08|34927.33
18:49:09|34927.34
18:49:11|34932.59
18:49:12|34932.39
18:49:14|34932.39
18:49:14|34932.39
18:49:16|34926.77
18:49:17|34927.41
18:49:18|34919.86
18:49:19|34919.86
18:49:20|34919.86
18:49:22|34917.52
18:49:23|34917.56
18:49:24|34917.56
18:49:24|34917.5
18:49:26|34917.57
18:49:27|34917.49
18:49:28|34917.54
18:49:29|34917.53
18:49:30|34917.53
18:49:31|34921.5
18:49:33|34921.5
18:49:34|34921.5
18:49:34|34921.5
18:49:36|34921.24
18:49:37|34921.24
18:49:38|34921.24
18:49:39|34921.24
18:49:40|34917.5
18:49:41|34921.24
18:49:42|34917.5
18:49:43|34917.49
18:49:44|34917.49
18:49:45|34917.49
18:49:46|34917.51
18:49:47|34917.51
18:49:48|34917.51
18:49:50|34917.51
18:49:50|34917.51
18:49:51|34917.51
18:49:52|34917.51
18:49:54|34922.25
18:49:55|34922.25
18:49:55|34922.25
18:49:57|34922.25
18:49:57|34922.25
18:49:58|34922.25
18:50:00|34922.25
18:50:01|34922.25
18:50:02|34922.25
18:50:03|34922.25
18:50:05|34922.25
18:50:06|34922.25
18:50:07|34922.25
18:50:07|34922.25
18:50:08|34917.64
18:50:10|34917.64
18:50:11|34919.9
18:50:13|34917.91
18:50:14|34917.91
18:50:17|34920.34
18:50:18|34919.13
18:50:19|34919.13
18:50:20|34912.69
18:50:21|34912.69
18:50:23|34912.7
18:50:24|34912.7
18:50:25|34912.7
18:50:26|34912.7
18:50:27|34912.69
18:50:27|34912.69
18:50:29|34912.69
18:50:29|34912.69
18:50:31|34912.69
18:50:32|34912.69
18:50:32|34913.37
18:50:34|34913.37
18:50:35|34912.69
18:50:36|34912.69
18:50:37|34912.69
18:50:38|34912.69
18:50:39|34910.24
18:50:40|34908.48
18:50:41|34908.48
18:50:42|34910.35
18:50:43|34910.35
18:50:44|34910.35
18:50:45|34910.35
18:50:46|34910.35
18:50:47|34910.35
18:50:48|34910.35
18:50:50|34910.35
18:50:51|34910.35
18:50:51|34910.35
18:50:52|34907.67
18:50:53|34907.68
18:50:54|34907.68
18:50:55|34907.68
18:50:56|34907.68
18:50:57|34907.68
18:50:58|34907.68
18:51:00|34907.68
18:51:00|34907.68
18:51:01|34912.07
18:51:02|34912.07
18:51:03|34912.07
18:51:04|34917.4
18:51:05|34917.4
18:51:06|34917.4
18:51:07|34917.4
18:51:09|34917.4
18:51:09|34917.4
18:51:10|34917.4
18:51:12|34917.4
18:51:13|34917.4
18:51:15|34915.31
18:51:16|34915.31
18:51:17|34915.31
18:51:18|34916.11
18:51:19|34916.11
18:51:20|34916.11
18:51:23|34916.11
18:51:23|34917.91
18:51:24|34917.91
18:51:26|34917.91
18:51:27|34917.91
18:51:27|34921.44
18:51:29|34921.44
18:51:29|34921.44
18:51:30|34921.44
18:51:32|34921.44
18:51:33|34921.44
18:51:33|34921.44
18:51:34|34921.44
18:51:36|34921.44
18:51:37|34921.44
18:51:38|34921.44
18:51:39|34921.44
18:51:40|34921.44
18:51:40|34921.44
18:51:42|34921.44
18:51:43|34921.44
18:51:43|34921.44
18:51:44|34917.75
18:51:46|34921.24
18:51:46|34921.24
18:51:48|34921.24
18:51:49|34921.24
18:51:50|34921.24
18:51:51|34921.24
18:51:52|34921.24
18:51:53|34921.24
18:51:54|34921.24
18:51:55|34921.24
18:51:56|34912.08
18:51:57|34912.08
18:51:58|34915.97
18:51:59|34915.97
18:52:00|34915.97
18:52:01|34915.97
18:52:02|34915.97
18:52:03|34915.97
18:52:04|34915.97
18:52:05|34915.97
18:52:06|34917.53
18:52:07|34917.53
18:52:08|34917.53
18:52:09|34917.53
18:52:10|34917.53
18:52:11|34917.53
18:52:12|34918.97
18:52:13|34918.97
18:52:14|34918.97
18:52:16|34918.47
18:52:16|34918.18
18:52:18|34916.79
18:52:19|34916.79
18:52:21|34916.79
18:52:21|34918.89
18:52:23|34918.89
18:52:24|34918.89
18:52:25|34919.05
18:52:26|34919.05
18:52:26|34919.05
18:52:30|34921.6
18:52:30|34919.21
18:52:31|34919.21
18:52:32|34919.21
18:52:33|34919.21
18:52:35|34914.62
18:52:35|34914.62
18:52:37|34914.62
18:52:37|34914.62
18:52:38|34914.62
18:52:40|34914.62
18:52:40|34914.61
18:52:42|34914.61
18:52:43|34914.61
18:52:44|34914.61
18:52:44|34914.61
18:52:45|34914.61
18:52:47|34914.61
18:52:48|34914.61
18:52:49|34914.61
18:52:50|34914.61
18:52:51|34914.61
18:52:52|34914.62
18:52:52|34914.62
18:52:54|34914.62
18:52:55|34914.62
18:52:56|34914.62
18:52:57|34914.33
18:52:58|34914.33
18:52:59|34914.33
18:53:00|34914.33
18:53:01|34913.48
18:53:02|34913.48
18:53:03|34913.48
18:53:04|34913.48
18:53:05|34913.48
18:53:06|34913.48
18:53:07|34913.48
18:53:09|34913.48
18:53:10|34913.48
18:53:11|34918.18
18:53:11|34918.03
18:53:12|34918.03
18:53:14|34918.03
18:53:14|34918.03
18:53:16|34918.03
18:53:17|34918.03
18:53:19|34919.72
18:53:20|34919.71
18:53:21|34919.71
18:53:21|34919.71
18:53:23|34919.71
18:53:23|34916.62
18:53:25|34916.96
18:53:26|34916.96
18:53:26|34916.96
18:53:28|34916.96
18:53:28|34916.96
18:53:30|34916.96
18:53:31|34916.96
18:53:31|34916.96
18:53:32|34916.96
18:53:33|34919.78
18:53:34|34919.67
18:53:35|34919.67
18:53:37|34916.3
18:53:38|34916.3
18:53:39|34916.3
18:53:40|34916.3
18:53:41|34916.3
18:53:42|34916.3
18:53:43|34916.3
18:53:44|34916.3
18:53:45|34916.3
18:53:46|34916.3
18:53:47|34916.3
18:53:48|34916.3
18:53:49|34916.3
18:53:50|34916.3
18:53:52|34916.3
18:53:52|34916.3
18:53:54|34916.3
18:53:56|34916.3
18:53:56|34916.3
18:53:57|34915.33
18:53:58|34914.2
18:53:59|34914.2
18:54:00|34914.2
18:54:01|34914.2
18:54:03|34914.2
18:54:03|34914.2
18:54:04|34920.24
18:54:05|34920.24
18:54:06|34920.16
18:54:08|34920.16
18:54:09|34920.16
18:54:10|34920.16
18:54:11|34920.16
18:54:12|34920.16
18:54:13|34915.73
18:54:15|34915.73
18:54:16|34915.73
18:54:17|34915.73
18:54:17|34921.16
18:54:18|34921.16
18:54:19|34921.16
18:54:21|34921.16
18:54:21|34921.17
18:54:23|34921.17
18:54:23|34921.17
18:54:25|34921.17
18:54:25|34921.17
18:54:26|34923.68
18:54:28|34923.67
18:54:29|34923.67
18:54:30|34923.67
18:54:31|34923.67
18:54:32|34923.67
18:54:32|34923.67
18:54:33|34923.67
18:54:35|34930.64
18:54:36|34926.24
18:54:37|34926.24
18:54:38|34926.24
18:54:40|34926.24
18:54:41|34926.24
18:54:42|34924.5
18:54:43|34924.5
18:54:44|34924.5
18:54:46|34924.5
18:54:46|34924.5
18:54:48|34924.5
18:54:48|34924.5
18:54:50|34924.5
18:54:51|34924.5
18:54:51|34924.5
18:54:52|34926.24
18:54:53|34926.24
18:54:54|34933.19
18:54:56|34933.19
18:54:57|34935.37
18:54:57|34935.37
18:54:59|34935.37
18:54:59|34935.37
18:55:01|34935.37
18:55:02|34935.37
18:55:03|34935.34
18:55:04|34935.34
18:55:05|34935.34
18:55:06|34935.34
18:55:07|34935.34
18:55:08|34935.34
18:55:09|34931.29
18:55:10|34931.29
18:55:11|34931.29
18:55:12|34933.9
18:55:13|34933.9
18:55:15|34933.9
18:55:16|34933.9
18:55:18|34932.01
18:55:19|34932.01
18:55:20|34932.01
18:55:21|34932.01
18:55:22|34932.01
18:55:23|34932.01
18:55:24|34933.57
18:55:25|34933.57
18:55:26|34933.57
18:55:28|34933.57
18:55:29|34933.57
18:55:30|34928.12
18:55:31|34928.12
18:55:31|34928.66
18:55:33|34933.42
18:55:34|34933.42
18:55:34|34933.42
18:55:36|34933.42
18:55:37|34933.42
18:55:37|34935.56
18:55:39|34935.56
18:55:40|34935.56
18:55:41|34935.56
18:55:42|34935.56
18:55:43|34935.56
18:55:43|34935.56
18:55:45|34935.56
18:55:46|34935.01
18:55:47|34935.01
18:55:48|34935.01
18:55:49|34935.01
18:55:50|34935.01
18:55:51|34935.01
18:55:52|34935.01
18:55:53|34935.56
18:55:54|34935.56
18:55:55|34935.56
18:55:56|34935.56
18:55:57|34935.56
18:55:58|34935.56
18:55:59|34935.56
18:56:00|34935.56
18:56:04|34935.56
18:56:04|34935.56
18:56:06|34935.56
18:56:06|34935.56
18:56:08|34931.31
18:56:09|34931.31
18:56:10|34931.31
18:56:10|34931.31
18:56:11|34931.31
18:56:13|34931.31
18:56:14|34931.31
18:56:15|34931.31
18:56:17|34931.31
18:56:19|34929.41
18:56:20|34929.41
18:56:20|34924.51
18:56:22|34924.51
18:56:23|34924.51
18:56:23|34924.51
18:56:25|34924.51
18:56:26|34924.51
18:56:27|34924.51
18:56:28|34924.51
18:56:29|34924.51
18:56:29|34924.51
18:56:30|34924.51
18:56:31|34924.51
18:56:33|34924.5
18:56:33|34924.5
18:56:35|34924.5
18:56:35|34924.51
18:56:37|34924.51
18:56:38|34924.51
18:56:38|34924.51
18:56:40|34920.23
18:56:41|34920.23
18:56:42|34920.23
18:56:43|34920.03
18:56:44|34920.03
18:56:44|34920.02
18:56:46|34920.02
18:56:47|34920.02
18:56:48|34920.02
18:56:49|34920.02
18:56:50|34920.02
18:56:51|34920.02
18:56:52|34920.02
18:56:53|34920.02
18:56:54|34920.02
18:56:55|34920.02
18:56:57|34920.02
18:56:57|34920.02
18:56:59|34920.02
18:57:00|34920.02
18:57:01|34920.02
18:57:05|34920.02
18:57:05|34920.02
18:57:07|34920.02
18:57:08|34919.96
18:57:08|34919.96
18:57:09|34919.96
18:57:10|34919.96
18:57:11|34919.96
18:57:13|34919.96
18:57:13|34919.96
18:57:14|34919.96
18:57:15|34919.96
18:57:16|34919.96
18:57:18|34919.96
18:57:19|34919.96
18:57:21|34919.96
18:57:21|34919.96
18:57:23|34919.96
18:57:24|34919.96
18:57:25|34919.96
18:57:26|34919.96
18:57:27|34919.96
18:57:30|34919.96
18:57:31|34919.96
18:57:31|34913.68
18:57:33|34913.68
18:57:34|34913.68
18:57:34|34913.68
18:57:36|34913.68
18:57:38|34913.68
18:57:39|34913.68
18:57:39|34913.68
18:57:40|34913.68
18:57:41|34913.68
18:57:42|34913.68
18:57:44|34913.68
18:57:45|34913.68
18:57:46|34913.68
18:57:46|34913.68
18:57:47|34913.68
18:57:48|34913.68
18:57:49|34913.68
18:57:50|34913.68
18:57:51|34913.68
18:57:52|34913.68
18:57:54|34912.94
18:57:54|34912.94
18:57:55|34912.94
18:57:56|34912.94
18:57:57|34912.94
18:57:58|34912.94
18:57:59|34912.94
18:58:00|34912.94
18:58:02|34912.94
18:58:02|34912.94
18:58:03|34912.94
18:58:04|34912.94
18:58:06|34912.94
18:58:06|34907.35
18:58:07|34912.52
18:58:09|34912.52
18:58:10|34912.52
18:58:11|34912.48
18:58:11|34912.48
18:58:12|34912.48
18:58:14|34912.48
18:58:14|34912.48
18:58:15|34912.48
18:58:17|34912.48
18:58:20|34912.48
18:58:21|34910.36
18:58:22|34910.36
18:58:23|34910.36
18:58:25|34910.36
18:58:25|34910.36
18:58:26|34904.55
18:58:28|34910.05
18:58:29|34910.05
18:58:30|34910.05
18:58:32|34907.02
18:58:33|34907.02
18:58:33|34907.02
18:58:34|34907.02
18:58:35|34907.02
18:58:37|34907.07
18:58:38|34907.07
18:58:38|34907.07
18:58:40|34907.07
18:58:40|34909.78
18:58:41|34909.78
18:58:42|34909.78
18:58:44|34909.78
18:58:44|34909.78
18:58:46|34909.78
18:58:46|34909.78
18:58:50|34909.78
18:58:51|34912.91
18:58:52|34912.91
18:58:52|34912.91
18:58:54|34912.56
18:58:55|34912.56
18:58:56|34912.47
18:58:56|34912.51
18:58:57|34912.47
18:58:58|34912.47
18:59:00|34912.45
18:59:01|34912.45
18:59:02|34912.45
18:59:03|34912.45
18:59:04|34909.7
18:59:06|34909.7
18:59:06|34909.74
18:59:07|34909.74
18:59:08|34910.25
18:59:09|34910.25
18:59:10|34910.25
18:59:11|34910.25
18:59:12|34910.25
18:59:13|34910.02
18:59:14|34910.02
18:59:15|34910.02
18:59:19|34910.02
18:59:20|34909.92
18:59:21|34909.92
18:59:22|34909.92
18:59:24|34909.92
18:59:24|34907.76
18:59:26|34907.76
18:59:27|34907.76
18:59:27|34907.76
18:59:28|34907.76
18:59:30|34924.76
18:59:31|34924.76
18:59:32|34921.52
18:59:32|34921.52
18:59:34|34921.52
18:59:35|34921.52
18:59:36|34921.52
18:59:37|34921.52
18:59:38|34921.52
18:59:39|34924.42
18:59:40|34924.42
18:59:41|34924.49
18:59:42|34924.49
18:59:43|34924.49
18:59:44|34924.51
18:59:45|34924.51
18:59:47|34921.45
18:59:47|34921.45
18:59:49|34921.45
18:59:50|34921.45
18:59:50|34921.45
18:59:51|34921.45
18:59:52|34921.45
18:59:53|34924.51
18:59:54|34924.51
18:59:56|34924.51
18:59:56|34924.51
18:59:58|34924.51
18:59:58|34924.51
18:59:59|34924.49
19:00:01|34924.49
19:00:02|34924.49
19:00:02|34924.49
19:00:04|34924.49
19:00:05|34924.49
19:00:05|34924.49
19:00:07|34924.49
19:00:07|34924.49
19:00:08|34924.49
19:00:10|34928.53
19:00:11|34928.53
19:00:13|34928.52
19:00:13|34928.52
19:00:15|34934.96
19:00:15|34934.96
19:00:16|34934.96
19:00:17|34934.96
19:00:19|34926.92
19:00:21|34926.92
19:00:22|34926.92
19:00:23|34926.92
19:00:24|34926.92
19:00:25|34927.59
19:00:26|34927.59
19:00:27|34924.13
19:00:29|34924.14
19:00:29|34924.14
19:00:31|34924.14
19:00:32|34924.14
19:00:32|34924.14
19:00:34|34924.14
19:00:34|34924.14
19:00:35|34924.14
19:00:36|34924.14
19:00:37|34924.14
19:00:39|34924.14
19:00:40|34924.14
19:00:41|34925.97
19:00:42|34921.77
19:00:43|34921.77
19:00:44|34912.31
19:00:45|34916.77
19:00:46|34912.41
19:00:47|34912.41
19:00:48|34921.24
19:00:49|34914.36
19:00:50|34921.07
19:00:51|34921.08
19:00:52|34921.08
19:00:53|34915.95
19:00:54|34915.95
19:00:55|34915.95
19:00:56|34916.13
19:00:57|34916.13
19:00:58|34916.13
19:00:59|34916.13
19:01:00|34916.13
19:01:01|34916.13
19:01:02|34916.13
19:01:03|34916.13
19:01:05|34916.13
19:01:05|34916.13
19:01:07|34915.08
19:01:08|34920.76
19:01:09|34920.76
19:01:09|34920.76
19:01:11|34920.76
19:01:12|34920.76
19:01:13|34920.76
19:01:14|34920.76
19:01:15|34920.76
19:01:16|34920.76
19:01:17|34920.76
19:01:17|34920.76
19:01:19|34920.76
19:01:21|34920.73
19:01:22|34920.73
19:01:22|34920.73
19:01:24|34920.73
19:01:24|34920.73
19:01:26|34920.73
19:01:28|34914.28
19:01:29|34915.78
19:01:29|34915.77
19:01:31|34915.77
19:01:32|34915.65
19:01:33|34915.66
19:01:34|34914.29
19:01:35|34914.29
19:01:36|34914.29
19:01:39|34914.29
19:01:39|34914.29
19:01:40|34921.26
19:01:42|34923.39
19:01:43|34923.39
19:01:44|34930.33
19:01:45|34932.87
19:01:45|34932.86
19:01:47|34932.86
19:01:48|34932.85
19:01:49|34948.77
19:01:50|34948.78
19:01:50|34948.78
19:01:52|34948.78
19:01:53|34948.78
19:01:54|34948.78
19:01:55|34948.78
19:01:56|34948.78
19:01:57|34948.78
19:01:58|34948.78
19:01:59|34948.78
19:02:00|34948.78
19:02:01|34948.78
19:02:02|34949.75
19:02:03|34949.75
19:02:04|34949.75
19:02:05|34948.52
19:02:06|34948.52
19:02:07|34948.52
19:02:08|34948.52
19:02:09|34936.4
19:02:10|34936.4
19:02:11|34936.4
19:02:12|34936.4
19:02:13|34936.4
19:02:14|34936.4
19:02:15|34936.4
19:02:16|34936.4
19:02:17|34936.4
19:02:18|34934.49
19:02:19|34934.49
19:02:20|34934.49
19:02:22|34934.49
19:02:23|34934.49
19:02:24|34934.49
19:02:26|34934.49
19:02:26|34934.49
19:02:28|34934.49
19:02:29|34934.49
19:02:29|34926.25
19:02:30|34929.19
19:02:32|34929.19
19:02:33|34929.19
19:02:34|34929.19
19:02:35|34929.19
19:02:36|34922.31
19:02:36|34922.31
19:02:38|34922.31
19:02:38|34922.31
19:02:40|34922.31
19:02:40|34922.31
19:02:42|34922.31
19:02:44|34922.3
19:02:44|34922.3
19:02:45|34922.3
19:02:46|34922.3
19:02:48|34922.3
19:02:49|34912.93
19:02:49|34912.93
19:02:51|34912.93
19:02:51|34912.93
19:02:53|34912.93
19:02:54|34912.93
19:02:55|34912.93
19:02:56|34912.93
19:02:57|34912.94
19:02:58|34912.94
19:02:59|34912.94
19:03:00|34912.94
19:03:01|34912.94
19:03:02|34912.94
19:03:03|34912.94
19:03:04|34912.94
19:03:05|34912.94
19:03:06|34912.94
19:03:07|34912.94
19:03:08|34912.94
19:03:09|34914.79
19:03:10|34914.79
19:03:11|34914.79
19:03:12|34917.3
19:03:13|34922.49
19:03:14|34922.49
19:03:15|34922.49
19:03:16|34921.96
19:03:17|34921.96
19:03:18|34921.96
19:03:19|34921.96
19:03:20|34921.96
19:03:21|34924.77
19:03:23|34924.79
19:03:24|34924.79
19:03:26|34925.74
19:03:26|34926.69
19:03:28|34926.68
19:03:29|34926.68
19:03:30|34926.68
19:03:31|34926.68
19:03:32|34926.68
19:03:33|34926.68
19:03:34|34926.68
19:03:35|34926.68
19:03:38|34926.68
19:03:38|34926.68
19:03:39|34926.68
19:03:41|34926.68
19:03:41|34926.68
19:03:43|34926.68
19:03:44|34926.68
19:03:44|34926.68
19:03:46|34926.68
19:03:47|34926.68
19:03:48|34926.68
19:03:49|34926.68
19:03:50|34926.68
19:03:51|34926.68
19:03:52|34926.68
19:03:54|34926.68
19:03:55|34926.68
19:03:55|34936.86
19:03:56|34936.86
19:03:57|34936.86
19:03:58|34936.86
19:04:00|34936.86
19:04:01|34936.86
19:04:02|34936.86
19:04:02|34936.86
19:04:03|34936.86
19:04:04|34936.86
19:04:06|34933.2
19:04:07|34935.66
19:04:07|34935.66
19:04:08|34935.66
19:04:10|34935.66
19:04:10|34935.66
19:04:11|34935.66
19:04:12|34935.66
19:04:13|34935.66
19:04:14|34935.66
19:04:16|34935.66
19:04:16|34935.66
19:04:17|34935.66
19:04:18|34935.66
19:04:19|34935.66
19:04:20|34940.58
19:04:21|34930.22
19:04:23|34930.22
19:04:25|34934.04
19:04:25|34934.04
19:04:27|34934.04
19:04:28|34934.04
19:04:30|34939.75
19:04:30|34939.75
19:04:31|34939.75
19:04:32|34946.74
19:04:33|34946.74
19:04:34|34946.74
19:04:36|34946.74
19:04:36|34946.74
19:04:37|34949.92
19:04:39|34951.82
19:04:39|34954.44
19:04:40|34954.44
19:04:41|34954.44
19:04:43|34954.44
19:04:44|34954.44
19:04:45|34961.41
19:04:45|34961.41
19:04:46|34961.41
19:04:47|34961.26
19:04:48|34961.26
19:04:49|34957.14
19:04:50|34957.14
19:04:51|34957.14
19:04:52|34958.23
19:04:54|34958.23
19:04:54|34958.23
19:04:56|34959.7
19:04:56|34959.71
19:04:57|34959.71
19:04:59|34959.71
19:04:59|34959.71
19:05:01|34969.34
19:05:01|34967.87
19:05:02|34967.87
19:05:03|34967.87
19:05:05|34967.87
19:05:06|34967.87
19:05:06|34967.87
19:05:07|34967.87
19:05:08|34967.87
19:05:09|34967.87
19:05:10|34967.87
19:05:11|34967.87
19:05:12|34967.87
19:05:14|34967.87
19:05:14|34969.49
19:05:15|34961.12
19:05:17|34957.13
19:05:18|34957.13
19:05:19|34957.13
19:05:20|34944.58
19:05:21|34944.58
19:05:22|34944.58
19:05:23|34944.58
19:05:25|34944.58
19:05:26|34944.58
19:05:27|34944.58
19:05:28|34944.58
19:05:29|34944.58
19:05:30|34944.58
19:05:31|34944.58
19:05:32|34944.58
19:05:34|34944.58
19:05:34|34944.58
19:05:35|34944.58
19:05:37|34956.64
19:05:38|34956.6
19:05:39|34957.11
19:05:40|34957.11
19:05:41|34957.11
19:05:41|34959.87
19:05:43|34962.53
19:05:44|34962.53
19:05:45|34962.53
19:05:46|34962.53
19:05:47|34962.53
19:05:48|34962.53
19:05:49|34962.53
19:05:50|34962.53
19:05:51|34962.53
19:05:52|34962.53
19:05:53|34962.53
19:05:54|34962.53
19:05:55|34969.52
19:05:56|34969.52
19:05:57|34969.52
19:05:58|34974.85
19:05:59|34977.35
19:06:00|34977.35
19:06:01|34977.35
19:06:02|34977.35
19:06:03|34977.35
19:06:04|34977.35
19:06:05|34976.82
19:06:06|34976.82
19:06:07|34976.82
19:06:08|34976.82
19:06:09|34976.82
19:06:10|34976.82
19:06:11|34976.82
19:06:12|34976.82
19:06:13|34976.82
19:06:14|34975.37
19:06:15|34977.34
19:06:16|34977.34
19:06:17|34977.34
19:06:18|34977.34
19:06:19|34977.34
19:06:20|34977.34
19:06:21|34977.34
19:06:22|34977.34
19:06:23|34977.35
19:06:24|34977.35
19:06:26|34977.35
19:06:27|34977.35
19:06:28|34977.35
19:06:29|34977.35
19:06:30|34977.35
19:06:31|34977.35
19:06:33|34977.35
19:06:34|34977.35
19:06:35|34977.35
19:06:36|34977.35
19:06:37|34980.17
19:06:38|34983.1
19:06:39|34983.1
19:06:40|34983.1
19:06:41|34990.25
19:06:42|34990.25
19:06:43|34990.25
19:06:44|34990.25
19:06:45|34989.86
19:06:46|34989.86
19:06:47|34989.86
19:06:48|34989.86
19:06:49|34980.82
19:06:50|34980.82
19:06:51|34980.82
19:06:52|34980.82
19:06:53|34983.93
19:06:54|34989.49
19:06:55|34989.49
19:06:56|34989.49
19:06:57|34989.49
19:06:58|34989.49
19:06:59|34989.49
19:07:00|34989.49
19:07:01|34989.49
19:07:03|34989.49
19:07:03|34989.49
19:07:04|34986.4
19:07:05|34986.4
19:07:07|34986.4
19:07:08|34992.6
19:07:08|34992.6
19:07:09|34992.6
19:07:11|34992.6
19:07:12|34992.6
19:07:12|34988.44
19:07:14|34988.71
19:07:14|34988.71
19:07:15|34988.71
19:07:16|34988.71
19:07:18|34988.71
19:07:18|34993.79
19:07:19|34993.79
19:07:20|34993.79
19:07:21|34993.79
19:07:22|34993.79
19:07:23|34991.45
19:07:24|34994.19
19:07:25|34994.19
19:07:27|34996.94
19:07:28|35000.01
19:07:29|35001.27
19:07:30|35001.27
19:07:31|35000.02
19:07:32|35000.02
19:07:33|35000.02
19:07:34|35000.02
19:07:35|35000.02
19:07:36|34996.67
19:07:37|34996.67
19:07:38|34987.93
19:07:39|34995.67
19:07:40|34995.67
19:07:41|34993.41
19:07:43|34993.41
19:07:44|34993.41
19:07:45|34991.95
19:07:46|34991.95
19:07:48|34986.74
19:07:48|34986.74
19:07:49|34986.74
19:07:51|34986.4
19:07:52|34986.4
19:07:53|34986.4
19:07:54|34978.86
19:07:54|34978.86
19:07:55|34978.85
19:07:57|34978.86
19:07:57|34978.86
19:07:59|34978.85
19:08:00|34978.85
19:08:01|34973.74
19:08:01|34973.74
19:08:04|34972.97
19:08:04|34972.97
19:08:05|34972.97
19:08:06|34972.97
19:08:08|34972.97
19:08:09|34972.91
19:08:09|34972.91
19:08:10|34974.59
19:08:11|34972.92
19:08:13|34972.92
19:08:14|34972.92
19:08:15|34974.6
19:08:16|34974.59
19:08:16|34982.38
19:08:17|34982.38
19:08:19|34982.38
19:08:19|34982.38
19:08:21|34982.38
19:08:21|34982.38
19:08:23|34972.93
19:08:24|34972.92
19:08:25|34972.92
19:08:26|34972.92
19:08:28|34972.92
19:08:30|34975.74
19:08:31|34975.74
19:08:32|34975.74
19:08:33|34975.74
19:08:35|34975.74
19:08:37|34975.74
19:08:37|34975.74
19:08:39|34975.74
19:08:42|34975.74
19:08:42|34986.37
19:08:44|34980.16
19:08:45|34980.16
19:08:46|34980.16
19:08:46|34980.16
19:08:48|34979.86
19:08:48|34979.86
19:08:50|34979.86
19:08:51|34979.86
19:08:52|34979.85
19:08:53|34979.85
19:08:53|34979.85
19:08:55|34979.82
19:08:55|34979.82
19:08:57|34979.82
19:08:58|34979.82
19:08:59|34979.82
19:09:00|34965.43
19:09:01|34976.11
19:09:03|34969.24
19:09:04|34963.41
19:09:05|34963.43
19:09:06|34963.43
19:09:07|34963.43
19:09:08|34963.54
19:09:08|34968.49
19:09:10|34968.49
19:09:10|34968.49
19:09:11|34963.57
19:09:15|34963.66
19:09:16|34963.55
19:09:16|34963.55
19:09:17|34963.55
19:09:18|34962.52
19:09:20|34962.52
19:09:21|34962.52
19:09:22|34968.31
19:09:22|34968.31
19:09:23|34968.31
19:09:25|34969.01
19:09:25|34969.01
19:09:27|34969.01
19:09:28|34969.01
19:09:30|34969.01
19:09:31|34969.01
19:09:33|34969.01
19:09:34|34969.01
19:09:35|34969.01
19:09:36|34969.01
19:09:38|34969.01
19:09:38|34969.01
19:09:40|34969.01
19:09:40|34969.01
19:09:42|34968.98
19:09:42|34968.98
19:09:44|34965.18
19:09:45|34965.18
19:09:46|34965.18
19:09:47|34964.02
19:09:48|34964.02
19:09:49|34968.71
19:09:49|34968.71
19:09:51|34965.85
19:09:51|34965.85
19:09:53|34965.85
19:09:54|34965.85
19:09:54|34966.17
19:09:55|34966.17
19:09:57|34966.17
19:09:57|34965.01
19:09:58|34965.01
19:10:00|34965.01
19:10:00|34965.01
19:10:02|34965.01
19:10:02|34965.65
19:10:03|34965.65
19:10:04|34965.65
19:10:05|34965.65
19:10:06|34965.65
19:10:08|34965.58
19:10:08|34964.98
19:10:10|34965.38
19:10:11|34969.78
19:10:12|34969.78
19:10:13|34969.78
19:10:14|34969.78
19:10:15|34969.78
19:10:16|34969.78
19:10:17|34969.78
19:10:18|34969.78
19:10:19|34969.78
19:10:20|34969.78
19:10:21|34969.78
19:10:22|34969.78
19:10:23|34969.78
19:10:24|34969.78
19:10:25|34969.78
19:10:26|34969.78
19:10:27|34977.47
19:10:28|34977.47
19:10:29|34977.47
19:10:31|34977.47
19:10:32|34977.47
19:10:33|34977.47
19:10:34|34977.47
19:10:35|34977.47
19:10:36|34977.47
19:10:37|34977.47
19:10:38|34977.47
19:10:39|34977.47
19:10:41|34977.46
19:10:41|34977.46
19:10:42|34977.46
19:10:44|34977.46
19:10:45|34977.46
19:10:45|34977.46
19:10:46|34977.46
19:10:47|34973.49
19:10:49|34973.49
19:10:50|34973.49
19:10:51|34975.37
19:10:52|34975.37
19:10:54|34975.37
19:10:55|34975.37
19:10:56|34975.37
19:10:57|34975.37
19:10:58|34975.37
19:11:01|34966.24
19:11:01|34968.38
19:11:02|34968.38
19:11:03|34966.24
19:11:04|34966.23
19:11:05|34966.23
19:11:06|34966.23
19:11:07|34966.23
19:11:09|34966.23
19:11:09|34966.24
19:11:10|34966.24
19:11:11|34966.24
19:11:12|34966.24
19:11:13|34966.24
19:11:14|34966.24
19:11:15|34966.24
19:11:16|34968.72
19:11:17|34968.72
19:11:18|34968.72
19:11:19|34969.68
19:11:21|34969.68
19:11:21|34979.03
19:11:22|34979.03
19:11:23|34979.03
19:11:24|34979.03
19:11:25|34980.87
19:11:27|34980.87
19:11:28|34980.87
19:11:28|34980.87
19:11:30|34980.86
19:11:31|34979.89
19:11:33|34979.89
19:11:34|34979.89
19:11:35|34979.89
19:11:36|34979.89
19:11:37|34981.72
19:11:38|34981.72
19:11:39|34981.72
19:11:40|34981.72
19:11:41|34981.72
19:11:42|34981.72
19:11:43|34979.1
19:11:44|34984.81
19:11:45|34984.81
19:11:46|34984.81
19:11:47|34984.82
19:11:49|34984.82
19:11:49|34984.82
19:11:51|34987.88
19:11:51|34993.02
19:11:52|34994.72
19:11:54|34994.72
19:11:55|34994.72
19:11:56|34993.72
19:11:57|34993.72
19:11:58|34993.72
19:11:59|34993.18
19:12:00|34979.91
19:12:01|34979.91
19:12:02|34979.91
19:12:03|34979.91
19:12:04|34979.91
19:12:05|34979.91
19:12:06|34979.91
19:12:07|34979.91
19:12:08|34979.91
19:12:09|34979.91
19:12:11|34979.91
19:12:11|34979.91
19:12:12|34979.91
19:12:13|34979.91
19:12:14|34979.91
19:12:15|34979.91
19:12:16|34979.91
19:12:18|34979.91
19:12:19|34987.14
19:12:19|34987.14
19:12:20|34987.14
19:12:22|34987.14
19:12:22|34987.14
19:12:23|34987.14
19:12:24|34987.14
19:12:25|34999.47
19:12:26|34999.47
19:12:27|34999.47
19:12:29|34999.47
19:12:29|34999.47
19:12:31|34999.47
19:12:33|34999.47
19:12:34|34994.05
19:12:35|34994.05
19:12:36|34994.05
19:12:37|34994.05
19:12:38|34994.05
19:12:39|34994.05
19:12:40|35000.09
19:12:41|35000.09
19:12:42|35000.09
19:12:43|35000.09
19:12:44|35000.09
19:12:46|35000.09
19:12:47|35000.09
19:12:48|35000.09
19:12:49|35000.09
19:12:50|35000.09
19:12:50|35000.09
19:12:51|34997.25
19:12:52|34997.25
19:12:54|34995.9
19:12:54|34995.9
19:12:55|34995.9
19:12:56|34995.9
19:12:57|34995.9
19:12:59|34995.9
19:12:59|34995.9
19:13:01|34995.9
19:13:02|34995.9
19:13:03|34997.26
19:13:04|34997.26
19:13:05|34997.26
19:13:06|34997.26
19:13:07|35011.38
19:13:08|35016.66
19:13:09|35016.66
19:13:10|35016.66
19:13:11|35017.26
19:13:12|35010.41
19:13:13|35010.41
19:13:14|35010.41
19:13:17|35010.41
19:13:17|35017.26
19:13:19|35017.26
19:13:20|35017.26
19:13:21|35017.26
19:13:22|35017.26
19:13:22|35011.65
19:13:24|35011.65
19:13:24|35011.65
19:13:25|35011.65
19:13:26|35011.65
19:13:28|35011.65
19:13:28|35011.65
19:13:30|35017.26
19:13:31|35030.
19:13:33|35030.
19:13:34|35030.
19:13:36|35030.45
19:13:37|35030.45
19:13:38|35029.64
19:13:39|35029.64
19:13:40|35029.64
19:13:41|35029.64
19:13:42|35029.64
19:13:44|35029.64
19:13:45|35029.64
19:13:46|35032.83
19:13:46|35032.83
19:13:48|35032.83
19:13:48|35032.83
19:13:50|35031.39
19:13:51|35031.39
19:13:51|35031.39
19:13:53|35031.39
19:13:54|35031.39
19:13:55|35023.61
19:13:56|35023.61
19:13:56|35023.61
19:13:58|35023.61
19:13:59|35023.61
19:14:00|35023.61
19:14:01|35023.61
19:14:02|35022.44
19:14:03|35022.44
19:14:04|35022.44
19:14:08|35022.44
19:14:09|35022.44
19:14:10|35022.44
19:14:11|35022.44
19:14:11|35022.44
19:14:12|35014.26
19:14:13|35014.26
19:14:14|35014.26
19:14:15|35026.51
19:14:18|35026.51
19:14:18|35026.51
19:14:19|35026.51
19:14:20|35031.04
19:14:21|35031.04
19:14:22|35031.04
19:14:23|35031.04
19:14:25|35031.05
19:14:25|35031.05
19:14:26|35031.05
19:14:28|35031.05
19:14:28|35031.05
19:14:29|35031.05
19:14:30|35031.05
19:14:31|35031.05
19:14:33|35031.06
19:14:34|35031.06
19:14:36|35031.06
19:14:36|35031.05
19:14:38|35031.05
19:14:39|35031.05
19:14:42|35031.05
19:14:43|35031.05
19:14:44|35031.05
19:14:45|35031.05
19:14:45|35031.05
19:14:47|35031.05
19:14:47|35031.05
19:14:49|35031.05
19:14:50|35031.05
19:14:52|35031.05
19:14:53|35031.05
19:14:54|35031.05
19:14:55|35031.05
19:14:55|35031.05
19:14:57|35031.05
19:14:58|35033.47
19:14:59|35033.47
19:15:00|35033.47
19:15:01|35033.47
19:15:02|35033.43
19:15:03|35033.43
19:15:04|35033.42
19:15:06|35033.42
19:15:07|35033.65
19:15:08|35033.65
19:15:09|35033.65
19:15:10|35033.65
19:15:11|35033.65
19:15:12|35033.65
19:15:13|35033.65
19:15:14|35040.65
19:15:15|35040.11
19:15:16|35040.11
19:15:17|35032.73
19:15:18|35032.73
19:15:19|35032.73
19:15:20|35032.73
19:15:21|35032.73
19:15:22|35032.73
19:15:23|35032.73
19:15:24|35031.04
19:15:25|35035.11
19:15:26|35035.11
19:15:27|35035.11
19:15:28|35035.11
19:15:29|35035.11
19:15:30|35012.1
19:15:31|35012.1
19:15:32|35012.14
19:15:33|35012.14
19:15:35|35012.14
19:15:36|35012.14
19:15:37|35015.69
19:15:37|35015.65
19:15:40|35015.65
19:15:40|35015.66
19:15:42|35015.66
19:15:43|35015.66
19:15:44|35022.67
19:15:45|35026.46
19:15:46|35026.46
19:15:48|35026.46
19:15:49|35026.46
19:15:50|35026.47
19:15:51|35026.47
19:15:52|35033.48
19:15:53|35029.98
19:15:54|35029.98
19:15:55|35029.98
19:15:56|35029.98
19:15:57|35029.98
19:15:58|35029.98
19:16:00|35029.98
19:16:00|35029.98
19:16:02|35029.98
19:16:02|35029.87
19:16:03|35029.42
19:16:05|35029.42
19:16:05|35033.13
19:16:06|35033.13
19:16:08|35033.14
19:16:09|35033.13
19:16:10|35033.13
19:16:11|35033.13
19:16:12|35033.13
19:16:12|35033.13
19:16:14|35033.13
19:16:14|35033.47
19:16:16|35033.47
19:16:17|35033.47
19:16:18|35033.47
19:16:19|35033.47
19:16:19|35033.47
19:16:21|35033.46
19:16:22|35033.46
19:16:23|35033.46
19:16:24|35033.46
19:16:25|35033.46
19:16:26|35033.46
19:16:27|35033.46
19:16:28|35033.46
19:16:28|35033.46
19:16:29|35033.46
19:16:31|35033.46
19:16:32|35033.47
19:16:33|35036.32
19:16:34|35046.83
19:16:36|35046.83
19:16:37|35046.82
19:16:38|35046.82
19:16:39|35046.83
19:16:40|35046.83
19:16:41|35046.83
19:16:43|35046.83
19:16:45|35046.83
19:16:45|35046.83
19:16:47|35056.7
19:16:48|35056.7
19:16:49|35055.62
19:16:50|35055.62
19:16:50|35055.5
19:16:51|35055.5
19:16:52|35055.5
19:16:54|35055.5
19:16:54|35055.5
19:16:55|35063.45
19:16:56|35053.89
19:16:57|35053.89
19:16:58|35053.89
19:17:00|35053.89
19:17:01|35055.62
19:17:01|35055.62
19:17:02|35055.62
19:17:03|35055.62
19:17:06|35055.62
19:17:07|35055.62
19:17:08|35055.62
19:17:09|35055.62
19:17:10|35055.62
19:17:11|35055.62
19:17:12|35055.62
19:17:13|35055.62
19:17:13|35055.62
19:17:15|35055.62
19:17:16|35056.8
19:17:17|35056.8
19:17:18|35056.8
19:17:19|35056.8
19:17:20|35074.53
19:17:21|35074.53
19:17:22|35074.53
19:17:23|35074.53
19:17:24|35074.53
19:17:25|35077.49
19:17:26|35077.48
19:17:27|35077.28
19:17:28|35077.28
19:17:29|35077.28
19:17:30|35070.31
19:17:31|35070.31
19:17:32|35070.31
19:17:34|35070.31
19:17:34|35070.31
19:17:36|35070.31
19:17:38|35056.56
19:17:39|35056.56
19:17:40|35055.95
19:17:42|35055.95
19:17:42|35055.95
19:17:43|35049.44
19:17:44|35049.44
19:17:45|35049.44
19:17:46|35049.44
19:17:47|35049.44
19:17:49|35049.44
19:17:49|35049.44
19:17:51|35049.44
19:17:51|35049.44
19:17:53|35049.44
19:17:54|35049.44
19:17:54|35049.44
19:17:55|35049.44
19:17:56|35049.44
19:17:58|35049.44
19:17:59|35049.44
19:17:59|35051.91
19:18:01|35051.61
19:18:02|35051.61
19:18:03|35051.61
19:18:05|35044.08
19:18:05|35036.04
19:18:07|35042.04
19:18:07|35042.04
19:18:08|35042.04
19:18:10|35036.03
19:18:11|35035.3
19:18:12|35035.29
19:18:13|35035.29
19:18:13|35030.93
19:18:14|35012.19
19:18:15|35014.1
19:18:16|35014.1
19:18:17|35014.1
19:18:18|35014.11
19:18:19|35014.1
19:18:20|35014.1
19:18:21|35014.1
19:18:22|35009.59
19:18:23|35022.75
19:18:24|35022.75
19:18:25|35022.75
19:18:26|35022.75
19:18:27|35022.75
19:18:29|35014.75
19:18:30|35014.75
19:18:30|35014.42
19:18:31|35014.35
19:18:32|35014.35
19:18:33|35014.35
19:18:34|35014.35
19:18:35|35014.35
19:18:37|35000.
19:18:38|34989.07
19:18:40|34989.12
19:18:40|34989.12
19:18:41|34989.12
19:18:43|34989.12
19:18:44|34996.72
19:18:45|34996.72
19:18:45|34989.19
19:18:47|34989.19
19:18:48|34989.19
19:18:49|34989.12
19:18:49|34989.12
19:18:51|34989.12
19:18:51|34989.12
19:18:53|34989.13
19:18:53|34989.13
19:18:55|34989.13
19:18:56|34989.13
19:18:57|34989.13
19:18:58|34989.13
19:18:59|34989.13
19:19:00|34989.13
19:19:01|34989.13
19:19:02|34989.13
19:19:03|35000.52
19:19:04|35000.52
19:19:05|35000.52
19:19:06|35000.52
19:19:07|35000.52
19:19:08|35011.7
19:19:09|35011.7
19:19:10|35011.7
19:19:11|34997.89
19:19:12|35003.17
19:19:13|35002.81
19:19:15|35002.81
19:19:15|34998.09
19:19:16|34998.09
19:19:17|34998.09
19:19:19|34998.09
19:19:19|34998.1
19:19:20|34998.1
19:19:21|34998.1
19:19:23|34998.1
19:19:23|34998.1
19:19:24|34998.1
19:19:26|34998.1
19:19:27|34998.1
19:19:27|34998.1
19:19:29|34998.1
19:19:29|34998.1
19:19:31|34998.1
19:19:31|34998.1
19:19:32|34998.1
19:19:33|34998.1
19:19:34|34998.1
19:19:37|34998.1
19:19:38|35013.15
19:19:40|35013.15
19:19:41|35013.15
19:19:42|35011.87
19:19:43|35011.87
19:19:44|35011.87
19:19:45|35011.87
19:19:47|35011.87
19:19:47|35011.87
19:19:48|35021.95
19:19:50|35021.95
19:19:51|35021.95
19:19:52|35021.95
19:19:53|35021.95
19:19:54|35021.95
19:19:55|35021.95
19:19:56|35021.95
19:19:57|35021.95
19:19:59|35021.95
19:19:59|35021.95
19:20:00|35021.95
19:20:02|35021.95
19:20:03|35021.95
19:20:03|35021.95
19:20:05|35021.95
19:20:06|35029.02
19:20:07|35029.02
19:20:08|35024.32
19:20:10|35029.01
19:20:10|35022.39
19:20:11|35019.25
19:20:13|35019.25
19:20:14|35027.66
19:20:15|35024.65
19:20:16|35021.02
19:20:17|35021.02
19:20:19|35026.67
19:20:19|35026.67
19:20:20|35026.67
19:20:21|35026.67
19:20:22|35026.67
19:20:23|35026.67
19:20:24|35026.67
19:20:25|35026.67
19:20:27|35026.67
19:20:27|35026.67
19:20:28|35026.67
19:20:30|35026.67
19:20:31|35026.67
19:20:32|35022.18
19:20:32|35022.16
19:20:33|35022.16
19:20:35|35022.16
19:20:35|35026.05
19:20:36|35026.06
19:20:38|35026.06
19:20:38|35026.06
19:20:42|35026.06
19:20:42|35026.06
19:20:43|35026.06
19:20:45|35026.06
19:20:45|35026.06
19:20:46|35026.06
19:20:47|35026.06
19:20:48|35026.06
19:20:50|35026.06
19:20:51|35043.54
19:20:52|35043.54
19:20:53|35048.05
19:20:53|35039.35
19:20:55|35039.35
19:20:56|35039.35
19:20:56|35039.35
19:20:58|35039.35
19:20:59|35039.35
19:21:00|35039.35
19:21:01|35039.35
19:21:02|35039.35
19:21:03|35039.35
19:21:04|35033.36
19:21:05|35023.12
19:21:06|35023.12
19:21:07|35035.28
19:21:09|35035.28
19:21:10|35025.78
19:21:10|35025.78
19:21:11|35025.78
19:21:13|35025.78
19:21:14|35025.78
19:21:15|35025.78
19:21:16|35025.78
19:21:17|35025.78
19:21:18|35027.59
19:21:19|35027.58
19:21:20|35027.58
19:21:21|35027.58
19:21:22|35027.58
19:21:23|35034.37
19:21:24|35034.37
19:21:25|35034.37
19:21:26|35034.37
19:21:27|35027.75
19:21:28|35025.78
19:21:29|35025.78
19:21:30|35025.78
19:21:31|35029.3
19:21:32|35025.79
19:21:33|35025.78
19:21:34|35025.78
19:21:35|35028.4
19:21:36|35028.4
19:21:37|35028.4
19:21:38|35028.4
19:21:39|35028.4
19:21:41|35028.4
19:21:42|35025.45
19:21:43|35025.45
19:21:44|35026.2
19:21:47|35026.2
19:21:48|35026.2
19:21:49|35007.41
19:21:50|35007.41
19:21:50|35007.41
19:21:52|35007.41
19:21:53|35012.31
19:21:54|35012.31
19:21:54|35013.47
19:21:57|35013.47
19:21:58|35013.47
19:21:59|35013.47
19:22:00|35013.47
19:22:00|35013.47
19:22:01|35013.47
19:22:03|35013.47
19:22:04|35013.47
19:22:05|35013.47
19:22:06|35013.47
19:22:07|35013.47
19:22:12|35016.31
19:22:13|35022.58
19:22:13|35022.58
19:22:14|35019.52
19:22:16|35019.52
19:22:17|35019.52
19:22:17|35021.
19:22:19|35021.
19:22:19|35021.
19:22:21|35030.42
19:22:22|35030.39
19:22:23|35030.39
19:22:23|35030.38
19:22:25|35029.41
19:22:25|35022.39
19:22:27|35022.39
19:22:27|35022.39
19:22:28|35022.39
19:22:29|35022.39
19:22:31|35022.39
19:22:32|35022.39
19:22:33|35022.39
19:22:34|35022.39
19:22:34|35022.39
19:22:35|35022.39
19:22:37|35020.51
19:22:37|35020.51
19:22:38|35017.66
19:22:40|35017.66
19:22:42|35017.67
19:22:43|35017.67
19:22:44|35017.66
19:22:45|35017.66
19:22:46|35017.66
19:22:47|35010.66
19:22:48|35008.87
19:22:49|35008.87
19:22:50|35008.87
19:22:51|35008.87
19:22:52|35008.87
19:22:54|35008.87
19:22:54|35012.46
19:22:55|35012.46
19:22:57|35012.46
19:22:58|35008.88
19:22:58|35008.88
19:22:59|35008.88
19:23:01|35008.88
19:23:02|35008.88
19:23:03|35008.88
19:23:03|35008.88
19:23:05|35008.88
19:23:06|35008.88
19:23:07|35008.88
19:23:08|35008.88
19:23:09|35008.88
19:23:10|35008.87
19:23:11|35008.87
19:23:12|35008.87
19:23:13|35008.87
19:23:14|35000.17
19:23:15|34996.47
19:23:17|34996.47
19:23:17|34996.47
19:23:18|34996.47
19:23:19|34996.47
19:23:21|34996.47
19:23:21|34996.47
19:23:22|34990.83
19:23:23|34990.83
19:23:24|34983.05
19:23:26|34991.39
19:23:27|34991.39
19:23:27|34991.39
19:23:29|34988.61
19:23:29|34991.18
19:23:30|34988.61
19:23:31|34988.61
19:23:33|34988.62
19:23:34|34988.62
19:23:34|34988.62
19:23:35|34988.62
19:23:36|34988.62
19:23:39|34988.62
19:23:40|34988.62
19:23:41|34988.62
19:23:43|34988.62
19:23:44|34988.62
19:23:45|34988.62
19:23:46|34988.62
19:23:47|34991.51
19:23:48|34991.51
19:23:50|34991.51
19:23:51|34991.51
19:23:51|34991.51
19:23:53|34991.51
19:23:54|34991.52
19:23:55|35002.2
19:23:56|34994.82
19:23:57|34994.99
19:23:58|34994.99
19:23:59|35001.63
19:24:01|35001.63
19:24:02|35001.63
19:24:03|35001.63
19:24:04|35001.63
19:24:04|34995.98
19:24:06|34995.98
19:24:07|34995.98
19:24:08|35001.49
19:24:09|34994.78
19:24:10|34994.78
19:24:11|34994.78
19:24:12|34985.75
19:24:12|34985.75
19:24:15|34985.75
19:24:16|34985.75
19:24:16|34985.75
19:24:18|34985.74
19:24:18|34985.74
19:24:19|34985.74
19:24:20|34978.69
19:24:21|34978.69
19:24:23|34978.7
19:24:24|34978.7
19:24:25|34978.7
19:24:25|34978.7
19:24:27|34978.7
19:24:27|34978.7
19:24:29|34985.63
19:24:29|34994.74
19:24:30|34994.74
19:24:31|34994.74
19:24:32|34994.74
19:24:34|34994.74
19:24:34|34994.74
19:24:35|34994.74
19:24:36|34994.74
19:24:37|34994.74
19:24:38|34994.74
19:24:41|34994.74
19:24:42|34988.47
19:24:44|34988.53
19:24:45|34988.53
19:24:46|34986.18
19:24:47|34986.18
19:24:48|34993.78
19:24:49|34993.78
19:24:50|34993.78
19:24:52|34991.53
19:24:53|34991.01
19:24:54|34981.76
19:24:55|34981.76
19:24:55|34981.76
19:24:57|34981.76
19:24:58|34981.76
19:24:59|34981.76
19:25:00|34981.76
19:25:01|34981.87
19:25:02|34981.65
19:25:04|34981.64
19:25:06|34981.64
19:25:07|34980.61
19:25:07|34980.61
19:25:08|34979.62
19:25:10|34979.3
19:25:11|34979.3
19:25:12|34979.3
19:25:13|34979.3
19:25:13|34979.3
19:25:14|34979.3
19:25:16|34979.3
19:25:17|34981.45
19:25:18|34981.45
19:25:19|34981.45
19:25:20|34981.45
19:25:20|34990.11
19:25:22|34981.84
19:25:23|34981.84
19:25:24|34981.84
19:25:25|34981.84
19:25:26|34981.84
19:25:27|34981.84
19:25:28|34981.84
19:25:29|34981.84
19:25:30|34981.84
19:25:31|34981.84
19:25:32|34981.84
19:25:33|34981.84
19:25:34|34981.84
19:25:35|34973.26
19:25:36|34973.39
19:25:36|34975.34
19:25:37|34975.34
19:25:39|34975.87
19:25:39|34975.87
19:25:41|34975.87
19:25:42|34975.87
19:25:43|34975.87
19:25:45|34975.87
19:25:45|34975.87
19:25:46|34975.87
19:25:48|34982.66
19:25:50|34982.66
19:25:51|34982.66
19:25:52|34980.05
19:25:52|34980.05
19:25:54|34980.05
19:25:54|34980.05
19:25:55|34980.05
19:25:56|34986.54
19:25:58|34986.54
19:25:58|34986.54
19:26:00|34986.57
19:26:00|34986.57
19:26:01|34986.57
19:26:03|34986.57
19:26:04|34981.53
19:26:05|34981.53
19:26:06|34981.53
19:26:07|34981.53
19:26:08|34986.57
19:26:09|34986.57
19:26:10|34986.57
19:26:11|34986.57
19:26:12|34984.86
19:26:13|34984.86
19:26:15|34984.86
19:26:15|34984.86
19:26:19|34984.86
19:26:20|34980.56
19:26:21|34980.56
19:26:22|34980.56
19:26:22|34980.49
19:26:24|34981.73
19:26:25|34969.98
19:26:25|34957.02
19:26:27|34957.02
19:26:27|34957.02
19:26:28|34968.84
19:26:30|34968.26
19:26:31|34968.26
19:26:31|34966.1
19:26:33|34966.1
19:26:34|34966.1
19:26:35|34963.91
19:26:36|34963.91
19:26:36|34963.91
19:26:37|34963.91
19:26:39|34963.91
19:26:40|34966.07
19:26:41|34966.07
19:26:41|34966.07
19:26:42|34963.57
19:26:44|34963.57
19:26:48|34963.57
19:26:48|34966.08
19:26:49|34966.08
19:26:51|34966.08
19:26:52|34966.08
19:26:53|34966.08
19:26:53|34964.32
19:26:54|34964.32
19:26:56|34964.32
19:26:57|34964.32
19:26:58|34972.37
19:26:59|34972.37
19:27:00|34972.37
19:27:02|34972.37
19:27:02|34972.37
19:27:04|34972.37
19:27:05|34972.37
19:27:06|34972.37
19:27:06|34972.37
19:27:07|34968.77
19:27:09|34968.77
19:27:09|34983.07
19:27:10|34983.07
19:27:11|34983.07
19:27:14|34983.06
19:27:15|34983.06
19:27:15|34983.06
19:27:17|34982.97
19:27:18|34982.97
19:27:19|34982.92
19:27:20|34982.92
19:27:21|34982.92
19:27:21|34982.92
19:27:23|34982.92
19:27:24|34982.92
19:27:25|34982.92
19:27:25|34982.92
19:27:27|34983.13
19:27:28|34989.99
19:27:29|34988.68
19:27:30|34988.68
19:27:31|34988.68
19:27:32|34988.68
19:27:33|34988.71
19:27:34|34988.71
19:27:35|34988.71
19:27:36|34990.33
19:27:37|34990.33
19:27:38|34990.33
19:27:39|34990.32
19:27:40|34990.32
19:27:41|34990.32
19:27:42|34990.32
19:27:43|34990.32
19:27:44|34990.32
19:27:45|34990.32
19:27:47|34988.69
19:27:49|34988.69
19:27:49|34988.69
19:27:50|34988.69
19:27:51|34988.69
19:27:53|34989.54
19:27:54|34989.54
19:27:55|34989.54
19:27:56|34989.54
19:27:57|34989.54
19:27:57|34989.54
19:27:59|34989.54
19:28:00|34989.54
19:28:00|34989.54
19:28:01|34989.54
19:28:02|34989.54
19:28:03|34989.54
19:28:04|34989.54
19:28:05|34989.54
19:28:06|34989.54
19:28:07|34995.42
19:28:09|34995.42
19:28:09|34995.42
19:28:10|35002.49
19:28:12|35002.37
19:28:13|35002.37
19:28:14|35002.37
19:28:14|35002.37
19:28:15|35002.37
19:28:16|35002.37
19:28:17|34996.6
19:28:19|34996.6
19:28:20|34996.6
19:28:20|34996.6
19:28:22|34996.6
19:28:23|34996.6
19:28:24|34996.6
19:28:24|34996.6
19:28:26|34996.6
19:28:27|34996.6
19:28:27|34998.6
19:28:29|35003.28
19:28:30|35003.28
19:28:30|35003.28
19:28:32|35003.28
19:28:33|35003.28
19:28:34|35003.28
19:28:35|34994.88
19:28:36|34994.88
19:28:38|34994.88
19:28:38|34994.88
19:28:39|34994.88
19:28:40|34994.88
19:28:41|34994.88
19:28:42|34994.88
19:28:43|34994.78
19:28:44|34994.78
19:28:45|34994.78
19:28:47|34994.77
19:28:49|34994.77
19:28:51|34994.77
19:28:52|34994.77
19:28:53|34994.77
19:28:53|34994.78
19:28:55|34994.78
19:28:56|34994.78
19:28:56|34994.77
19:28:57|34994.77
19:28:59|34994.77
19:29:00|34994.77
19:29:01|34994.77
19:29:02|34993.2
19:29:03|34993.2
19:29:04|34993.2
19:29:06|34993.2
19:29:07|34993.2
19:29:08|34993.2
19:29:08|34993.13
19:29:09|34993.13
19:29:11|34993.13
19:29:12|34993.13
19:29:13|34993.13
19:29:14|34996.01
19:29:15|34989.78
19:29:17|34987.63
19:29:17|34983.12
19:29:18|34983.12
19:29:19|34984.58
19:29:20|34984.58
19:29:21|34984.58
19:29:23|34984.58
19:29:24|34984.58
19:29:24|34984.58
19:29:25|34984.58
19:29:27|34984.58
19:29:28|34984.58
19:29:28|34984.58
19:29:29|34999.16
19:29:30|34999.16
19:29:32|34999.16
19:29:33|34999.16
19:29:33|34999.16
19:29:34|34999.16
19:29:35|34999.16
19:29:36|34999.16
19:29:37|34999.16
19:29:39|34999.16
19:29:39|34999.16
19:29:40|34999.16
19:29:41|34999.16
19:29:42|34996.75
19:29:43|34996.75
19:29:44|35001.48
19:29:45|35001.48
19:29:47|35001.53
19:29:48|35001.53
19:29:50|35001.53
19:29:52|35001.53
19:29:53|35001.53
19:29:54|35001.53
19:29:55|35001.53
19:29:56|35001.53
19:29:57|35006.79
19:29:58|35006.79
19:29:59|35006.79
19:29:59|35006.79
19:30:01|35006.79
19:30:03|35006.79
19:30:04|35006.79
19:30:05|35006.77
19:30:05|35006.77
19:30:07|35006.77
19:30:08|35006.77
19:30:09|34999.8
19:30:10|34999.8
19:30:11|34999.8
19:30:12|34999.8
19:30:14|34994.73
19:30:15|34994.73
19:30:16|34996.12
19:30:16|34996.12
19:30:17|34996.12
19:30:18|34996.12
19:30:20|34996.12
19:30:21|34996.12
19:30:21|34996.12
19:30:22|34981.13
19:30:23|34981.13
19:30:24|34981.13
19:30:26|34981.13
19:30:26|34981.13
19:30:27|34981.13
19:30:29|34981.13
19:30:29|34981.13
19:30:31|34982.4
19:30:31|34988.42
19:30:32|34988.42
19:30:33|34988.42
19:30:34|34988.42
19:30:35|34988.42
19:30:37|34988.42
19:30:37|34981.7
19:30:38|34981.7
19:30:39|34981.7
19:30:40|34981.7
19:30:42|34981.7
19:30:43|34981.71
19:30:44|34981.7
19:30:45|34972.49
19:30:46|34965.49
19:30:47|34972.48
19:30:48|34972.48
19:30:49|34971.23
19:30:51|34971.23
19:30:51|34975.4
19:30:54|34975.4
19:30:55|34975.4
19:30:56|34970.36
19:30:57|34970.36
19:30:58|34970.36
19:31:00|34970.37
19:31:00|34970.37
19:31:02|34970.37
19:31:03|34970.36
19:31:04|34969.85
19:31:05|34969.85
19:31:06|34969.85
19:31:07|34969.85
19:31:08|34969.86
19:31:09|34969.86
19:31:10|34967.68
19:31:11|34968.17
19:31:12|34968.31
19:31:13|34969.
19:31:14|34969.27
19:31:15|34969.27
19:31:16|34969.27
19:31:17|34970.26
19:31:18|34970.26
19:31:19|34970.26
19:31:21|34967.57
19:31:21|34967.6
19:31:22|34971.6
19:31:24|34967.49
19:31:25|34967.49
19:31:26|34967.49
19:31:27|34965.05
19:31:27|34966.93
19:31:28|34966.93
19:31:30|34966.93
19:31:31|34966.93
19:31:32|34966.93
19:31:33|34966.61
19:31:35|34966.3
19:31:35|34966.3
19:31:36|34966.3
19:31:37|34962.63
19:31:38|34962.63
19:31:39|34962.63
19:31:40|34962.63
19:31:41|34962.57
19:31:42|34962.84
19:31:43|34962.84
19:31:45|34962.84
19:31:46|34962.84
19:31:47|34970.12
19:31:47|34970.12
19:31:48|34970.12
19:31:50|34970.12
19:31:52|34972.28
19:31:53|34974.48
19:31:54|34974.48
19:31:55|34974.48
19:31:56|34967.1
19:31:57|34967.1
19:31:58|34967.1
19:31:59|34967.1
19:32:00|34967.1
19:32:01|34967.1
19:32:03|34967.1
19:32:04|34967.1
19:32:05|34967.1
19:32:06|34967.1
19:32:07|34971.63
19:32:08|34971.63
19:32:09|34971.63
19:32:10|34960.67
19:32:10|34960.67
19:32:12|34960.67
19:32:13|34960.67
19:32:14|34960.67
19:32:14|34960.67
19:32:16|34960.67
19:32:17|34960.67
19:32:18|34960.67
19:32:18|34960.67
19:32:20|34960.67
19:32:21|34952.57
19:32:22|34952.57
19:32:23|34952.57
19:32:24|34952.57
19:32:25|34952.57
19:32:25|34939.04
19:32:27|34939.04
19:32:28|34939.04
19:32:29|34939.04
19:32:30|34939.04
19:32:31|34939.04
19:32:32|34934.46
19:32:33|34934.46
19:32:35|34934.46
19:32:35|34934.46
19:32:36|34934.46
19:32:38|34934.46
19:32:39|34934.46
19:32:40|34934.46
19:32:41|34930.26
19:32:41|34930.26
19:32:43|34930.26
19:32:44|34928.99
19:32:44|34928.99
19:32:46|34928.99
19:32:46|34928.99
19:32:47|34928.99
19:32:49|34928.99
19:32:50|34928.99
19:32:51|34928.99
19:32:53|34928.99
19:32:54|34926.84
19:32:56|34926.84
19:32:57|34926.85
19:32:58|34926.85
19:32:59|34926.85
19:33:00|34926.85
19:33:02|34926.85
19:33:03|34926.85
19:33:05|34926.85
19:33:06|34926.85
19:33:07|34926.85
19:33:08|34949.23
19:33:09|34949.23
19:33:09|34949.23
19:33:11|34949.23
19:33:12|34949.23
19:33:12|34944.87
19:33:14|34948.8
19:33:14|34948.8
19:33:16|34948.8
19:33:18|34948.8
19:33:18|34948.8
19:33:19|34948.8
19:33:20|34948.8
19:33:21|34948.8
19:33:23|34948.8
19:33:23|34948.8
19:33:25|34944.16
19:33:25|34944.16
19:33:27|34944.16
19:33:27|34944.16
19:33:28|34944.16
19:33:30|34944.16
19:33:30|34944.16
19:33:31|34944.16
19:33:32|34944.16
19:33:34|34944.16
19:33:35|34944.16
19:33:36|34944.16
19:33:36|34944.16
19:33:38|34944.16
19:33:38|34944.16
19:33:40|34944.16
19:33:41|34944.16
19:33:42|34944.16
19:33:43|34944.16
19:33:44|34944.16
19:33:46|34944.16
19:33:46|34944.16
19:33:48|34944.16
19:33:48|34944.16
19:33:49|34945.86
19:33:50|34945.86
19:33:52|34945.86
19:33:54|34945.86
19:33:54|34945.86
19:33:56|34945.86
19:33:57|34945.86
19:33:58|34951.16
19:33:59|34951.16
19:34:00|34951.16
19:34:01|34951.16
19:34:02|34951.16
19:34:03|34951.16
19:34:04|34951.16
19:34:05|34951.16
19:34:06|34960.1
19:34:07|34960.1
19:34:08|34960.1
19:34:09|34960.1
19:34:10|34960.1
19:34:11|34960.1
19:34:12|34960.1
19:34:13|34952.55
19:34:14|34953.65
19:34:15|34950.
19:34:16|34950.
19:34:17|34950.
19:34:18|34947.5
19:34:19|34947.5
19:34:20|34947.5
19:34:21|34947.5
19:34:22|34947.5
19:34:23|34947.5
19:34:24|34949.8
19:34:25|34949.8
19:34:26|34949.88
19:34:27|34949.88
19:34:28|34949.88
19:34:29|34949.87
19:34:30|34949.87
19:34:31|34944.95
19:34:32|34944.96
19:34:33|34944.96
19:34:34|34944.96
19:34:35|34944.96
19:34:36|34944.96
19:34:37|34944.95
19:34:38|34944.95
19:34:40|34944.95
19:34:40|34944.95
19:34:42|34944.95
19:34:42|34944.95
19:34:43|34944.96
19:34:45|34944.95
19:34:45|34944.95
19:34:46|34944.94
19:34:47|34944.94
19:34:48|34944.94
19:34:49|34944.94
19:34:51|34944.94
19:34:51|34944.94
19:34:53|34935.23
19:34:55|34939.25
19:34:56|34939.25
19:34:57|34939.25
19:34:59|34944.54
19:35:00|34944.54
19:35:00|34944.54
19:35:02|34944.54
19:35:02|34944.54
19:35:03|34944.54
19:35:05|34944.54
19:35:06|34944.54
19:35:07|34945.73
19:35:08|34945.74
19:35:09|34945.58
19:35:10|34939.79
19:35:11|34939.79
19:35:12|34939.79
19:35:13|34939.79
19:35:14|34939.79
19:35:15|34939.79
19:35:16|34939.79
19:35:17|34939.79
19:35:18|34940.38
19:35:19|34940.38
19:35:20|34940.38
19:35:21|34945.7
19:35:22|34945.7
19:35:23|34949.72
19:35:24|34949.72
19:35:25|34949.72
19:35:26|34949.72
19:35:27|34949.72
19:35:28|34949.72
19:35:29|34949.72
19:35:30|34949.72
19:35:31|34949.72
19:35:32|34949.72
19:35:33|34949.72
19:35:34|34949.72
19:35:35|34949.72
19:35:36|34949.72
19:35:37|34949.72
19:35:38|34946.11
19:35:39|34946.11
19:35:40|34940.01
19:35:41|34940.01
19:35:42|34940.01
19:35:43|34940.01
19:35:44|34940.01
19:35:45|34940.01
19:35:46|34949.71
19:35:47|34949.71
19:35:48|34949.71
19:35:49|34950.43
19:35:50|34950.43
19:35:51|34950.43
19:35:52|34950.43
19:35:53|34950.43
19:35:55|34952.64
19:35:55|34952.64
19:35:57|34952.64
19:35:58|34952.64
19:35:59|34952.64
19:36:00|34956.16
19:36:01|34958.03
19:36:02|34958.03
19:36:03|34958.03
19:36:04|34958.03
19:36:05|34958.03
19:36:07|34958.03
19:36:07|34958.03
19:36:08|34961.83
19:36:09|34961.83
19:36:11|34961.83
19:36:12|34961.83
19:36:13|34961.83
19:36:14|34961.83
19:36:14|34961.83
19:36:16|34961.83
19:36:17|34952.71
19:36:17|34952.71
19:36:19|34952.71
19:36:21|34961.84
19:36:21|34961.84
19:36:23|34961.86
19:36:23|34961.86
19:36:24|34961.86
19:36:26|34961.86
19:36:27|34961.86
19:36:27|34961.86
19:36:29|34949.81
19:36:29|34949.81
19:36:30|34943.91
19:36:31|34943.91
19:36:32|34943.91
19:36:33|34943.91
19:36:34|34943.91
19:36:36|34943.91
19:36:36|34943.91
19:36:37|34945.83
19:36:39|34945.83
19:36:40|34945.83
19:36:40|34945.83
19:36:41|34945.83
19:36:42|34947.11
19:36:44|34947.11
19:36:44|34947.11
19:36:45|34947.11
19:36:46|34947.11
19:36:47|34947.11
19:36:48|34947.11
19:36:50|34947.11
19:36:51|34947.11
19:36:52|34959.2
19:36:52|34959.2
19:36:54|34959.2
19:36:55|34959.2
19:36:56|34959.21
19:36:57|34961.53
19:36:59|34961.53
19:37:00|34961.53
19:37:01|34961.29
19:37:02|34961.29
19:37:02|34961.29
19:37:04|34961.29
19:37:05|34961.29
19:37:06|34961.29
19:37:08|34961.29
19:37:09|34961.29
19:37:10|34961.29
19:37:11|34961.29
19:37:12|34961.29
19:37:14|34961.29
19:37:15|34968.52
19:37:16|34968.52
19:37:16|34968.52
19:37:17|34968.52
19:37:18|34968.52
19:37:19|34968.52
19:37:21|34971.19
19:37:22|34971.19
19:37:22|34973.57
19:37:23|34973.57
19:37:25|34973.57
19:37:26|34973.57
19:37:27|34973.57
19:37:28|34973.57
19:37:28|34973.72
19:37:29|34973.72
19:37:30|34973.72
19:37:32|34973.72
19:37:33|34973.72
19:37:34|34973.72
19:37:37|34973.72
19:37:37|34973.72
19:37:38|34973.72
19:37:39|34973.71
19:37:41|34973.72
19:37:42|34973.72
19:37:42|34973.72
19:37:44|34973.72
19:37:44|34973.72
19:37:46|34983.32
19:37:47|34983.32
19:37:47|34983.32
19:37:48|34983.32
19:37:49|34990.31
19:37:50|34990.31
19:37:51|34990.31
19:37:52|34990.31
19:37:53|34990.31
19:37:54|34986.92
19:37:56|34986.92
19:37:58|34986.92
19:37:59|34986.92
19:38:00|34986.92
19:38:00|34986.92
19:38:02|34986.92
19:38:03|34986.92
19:38:05|34986.92
19:38:06|34986.92
19:38:07|34986.92
19:38:08|34986.92
19:38:09|34986.92
19:38:10|34986.92
19:38:11|34986.92
19:38:12|34993.91
19:38:12|34993.91
19:38:14|34993.91
19:38:15|34993.91
19:38:15|34985.69
19:38:16|34985.69
19:38:17|34985.69
19:38:19|34985.69
19:38:20|34985.69
19:38:21|34985.69
19:38:22|34985.69
19:38:23|34985.69
19:38:24|34985.69
19:38:25|34990.11
19:38:26|34990.11
19:38:27|34990.11
19:38:28|34990.11
19:38:30|34990.11
19:38:30|34990.11
19:38:31|34990.11
19:38:33|34990.11
19:38:34|34990.11
19:38:35|34990.11
19:38:36|34986.92
19:38:36|34986.92
19:38:37|34986.92
19:38:39|34970.15
19:38:39|34970.15
19:38:40|34968.
19:38:42|34974.79
19:38:43|34974.79
19:38:44|34974.79
19:38:44|34968.63
19:38:45|34968.63
19:38:47|34968.63
19:38:48|34968.63
19:38:48|34968.63
19:38:50|34968.01
19:38:51|34968.01
19:38:52|34968.01
19:38:53|34968.01
19:38:54|34968.01
19:38:55|34968.01
19:38:56|34968.01
19:38:58|34968.01
19:38:59|34968.01
19:39:00|34968.02
19:39:01|34968.02
19:39:03|34968.02
19:39:04|34968.02
19:39:04|34968.02
19:39:05|34968.02
19:39:06|34968.02
19:39:07|34968.02
19:39:09|34968.02
19:39:09|34968.02
19:39:11|34968.02
19:39:12|34968.02
19:39:12|34968.02
19:39:14|34968.02
19:39:14|34968.02
19:39:15|34968.02
19:39:16|34968.02
19:39:18|34972.67
19:39:19|34972.67
19:39:20|34972.67
19:39:21|34972.67
19:39:22|34981.87
19:39:23|34981.87
19:39:24|34981.87
19:39:25|34981.87
19:39:25|34981.79
19:39:27|34981.79
19:39:28|34981.79
19:39:29|34981.79
19:39:30|34981.79
19:39:31|34981.79
19:39:32|34981.79
19:39:33|34981.79
19:39:33|34981.79
19:39:34|34981.79
19:39:36|34981.79
19:39:37|34981.79
19:39:38|34981.79
19:39:39|34981.79
19:39:40|34981.79
19:39:41|34981.79
19:39:42|34981.79
19:39:43|34981.79
19:39:44|34978.72
19:39:45|34978.72
19:39:46|34978.72
19:39:47|34978.72
19:39:48|34978.72
19:39:49|34978.72
19:39:50|34978.72
19:39:51|34978.72
19:39:53|34978.72
19:39:53|34976.54
19:39:55|34976.54
19:39:55|34976.54
19:39:56|34962.39
19:39:58|34962.39
19:40:00|34962.39
19:40:01|34967.97
19:40:02|34967.97
19:40:04|34965.79
19:40:05|34965.79
19:40:06|34965.79
19:40:07|34965.79
19:40:08|34965.8
19:40:09|34965.8
19:40:10|34965.8
19:40:11|34965.79
19:40:12|34965.79
19:40:13|34965.79
19:40:14|34965.79
19:40:15|34965.79
19:40:16|34965.79
19:40:18|34965.79
19:40:19|34965.79
19:40:20|34965.79
19:40:21|34971.34
19:40:22|34971.65
19:40:23|34971.65
19:40:24|34972.77
19:40:25|34972.76
19:40:26|34972.76
19:40:27|34972.76
19:40:28|34972.76
19:40:29|34966.14
19:40:30|34966.14
19:40:31|34966.14
19:40:32|34966.14
19:40:33|34966.14
19:40:34|34966.14
19:40:35|34966.14
19:40:36|34966.14
19:40:37|34966.14
19:40:38|34966.14
19:40:40|34966.14
19:40:42|34966.14
19:40:43|34966.14
19:40:44|34964.73
19:40:45|34964.73
19:40:45|34964.73
19:40:47|34964.73
19:40:48|34955.28
19:40:49|34955.28
19:40:50|34955.28
19:40:51|34955.28
19:40:51|34955.27
19:40:52|34955.27
19:40:53|34955.27
19:40:55|34955.27
19:40:55|34955.27
19:40:57|34953.6
19:40:58|34953.6
19:41:00|34953.6
19:41:01|34953.6
19:41:02|34952.72
19:41:04|34952.72
19:41:04|34952.72
19:41:06|34952.72
19:41:07|34952.72
19:41:08|34955.1
19:41:09|34955.1
19:41:10|34955.1
19:41:11|34955.1
19:41:12|34957.97
19:41:13|34957.97
19:41:14|34957.97
19:41:15|34957.97
19:41:16|34957.97
19:41:17|34957.97
19:41:18|34957.97
19:41:19|34957.97
19:41:20|34957.97
19:41:21|34957.97
19:41:22|34957.97
19:41:23|34961.02
19:41:24|34961.02
19:41:25|34961.02
19:41:26|34961.02
19:41:27|34963.76
19:41:28|34963.72
19:41:30|34963.72
19:41:31|34963.72
19:41:31|34963.72
19:41:33|34968.4
19:41:34|34968.4
19:41:35|34973.65
19:41:36|34973.65
19:41:37|34973.65
19:41:38|34973.65
19:41:39|34973.65
19:41:40|34973.65
19:41:41|34973.64
19:41:42|34981.08
19:41:43|34981.08
19:41:44|34981.08
19:41:45|34981.08
19:41:46|34981.08
19:41:47|34981.08
19:41:48|34989.04
19:41:49|34989.04
19:41:50|34989.04
19:41:51|34988.23
19:41:52|34988.23
19:41:53|34988.23
19:41:54|34995.21
19:41:55|34995.21
19:41:56|34995.21
19:41:57|34995.21
19:41:58|34985.5
19:41:59|34985.5
19:42:01|34990.8
19:42:02|34990.8
19:42:03|34990.8
19:42:04|34990.8
19:42:05|34990.8
19:42:07|34990.8
19:42:08|34990.8
19:42:08|34984.71
19:42:09|34984.71
19:42:10|34984.71
19:42:11|34984.71
19:42:13|34984.71
19:42:13|34984.72
19:42:15|34984.72
19:42:15|34984.72
19:42:17|34984.72
19:42:17|34984.72
19:42:18|34984.72
19:42:19|34984.72
19:42:20|34984.71
19:42:22|34984.71
19:42:22|34984.71
19:42:23|34981.95
19:42:25|34981.95
19:42:26|34981.95
19:42:26|34981.95
19:42:27|34971.63
19:42:28|34971.63
19:42:29|34971.63
19:42:30|34971.63
19:42:32|34971.63
19:42:32|34971.64
19:42:33|34971.64
19:42:34|34971.64
19:42:36|34971.64
19:42:36|34971.64
19:42:38|34971.64
19:42:38|34971.64
19:42:39|34971.64
19:42:41|34971.64
19:42:41|34971.64
19:42:42|34971.64
19:42:43|34971.64
19:42:44|34971.64
19:42:46|34971.64
19:42:46|34971.64
19:42:47|34971.64
19:42:49|34971.64
19:42:49|34971.64
19:42:50|34971.64
19:42:52|34971.64
19:42:52|34971.64
19:42:54|34971.64
19:42:54|34971.64
19:42:55|34970.04
19:42:56|34970.04
19:42:57|34970.04
19:42:58|34971.27
19:43:00|34971.27
19:43:01|34961.8
19:43:03|34961.8
19:43:04|34961.8
19:43:05|34961.8
19:43:06|34961.8
19:43:07|34961.8
19:43:08|34961.8
19:43:10|34961.8
19:43:11|34961.8
19:43:12|34961.8
19:43:13|34961.8
19:43:14|34961.8
19:43:14|34961.8
19:43:16|34961.8
19:43:16|34961.8
19:43:18|34961.8
19:43:19|34961.8
19:43:19|34967.37
19:43:21|34967.37
19:43:22|34967.37
19:43:22|34967.37
19:43:23|34967.37
19:43:24|34967.37
19:43:27|34967.37
19:43:27|34967.37
19:43:28|34964.1
19:43:29|34964.1
19:43:31|34964.1
19:43:32|34959.3
19:43:32|34959.3
19:43:33|34959.3
19:43:34|34959.3
19:43:36|34959.3
19:43:37|34959.2
19:43:38|34959.2
19:43:39|34959.2
19:43:40|34959.2
19:43:41|34959.2
19:43:42|34959.2
19:43:43|34959.78
19:43:44|34959.22
19:43:45|34959.22
19:43:46|34959.22
19:43:47|34963.79
19:43:48|34963.79
19:43:49|34963.79
19:43:50|34963.82
19:43:51|34963.82
19:43:52|34963.82
19:43:54|34963.82
19:43:54|34963.82
19:43:55|34963.82
19:43:56|34963.82
19:43:57|34960.94
19:43:58|34960.94
19:43:59|34959.26
19:44:01|34959.26
19:44:02|34959.55
19:44:02|34959.55
19:44:03|34966.04
19:44:05|34966.04
19:44:06|34966.04
19:44:07|34966.04
19:44:08|34966.04
19:44:09|34966.04
19:44:10|34966.04
19:44:11|34966.04
19:44:12|34966.04
19:44:13|34966.04
19:44:14|34966.04
19:44:15|34966.04
19:44:16|34960.44
19:44:17|34960.44
19:44:18|34960.44
19:44:19|34960.44
19:44:20|34960.44
19:44:21|34960.44
19:44:22|34960.44
19:44:23|34960.44
19:44:24|34960.44
19:44:25|34960.44
19:44:26|34960.44
19:44:28|34960.44
19:44:28|34963.99
19:44:29|34963.86
19:44:31|34963.86
19:44:31|34963.86
19:44:32|34963.86
19:44:34|34963.86
19:44:35|34963.86
19:44:36|34963.86
19:44:36|34960.32
19:44:38|34960.32
19:44:39|34962.92
19:44:40|34962.92
19:44:41|34962.92
19:44:42|34962.92
19:44:43|34962.92
19:44:44|34962.92
19:44:45|34962.92
19:44:46|34962.92
19:44:47|34962.92
19:44:48|34960.62
19:44:49|34960.62
19:44:50|34960.62
19:44:52|34960.62
19:44:52|34960.62
19:44:53|34960.62
19:44:55|34960.62
19:44:55|34960.62
19:44:56|34960.62
19:44:57|34960.62
19:44:58|34960.62
19:45:00|34960.62
19:45:00|34960.62
19:45:01|34960.62
19:45:02|34958.96
19:45:04|34958.96
19:45:05|34958.96
19:45:06|34960.17
19:45:06|34960.17
19:45:08|34960.17
19:45:09|34960.17
19:45:10|34960.17
19:45:10|34960.17
19:45:11|34960.17
19:45:12|34960.17
19:45:14|34960.17
19:45:14|34960.17
19:45:15|34960.17
19:45:17|34960.17
19:45:18|34960.17
19:45:18|34960.17
19:45:20|34960.17
19:45:20|34960.17
19:45:21|34960.17
19:45:22|34960.17
19:45:24|34958.57
19:45:24|34958.57
19:45:25|34958.57
19:45:26|34958.57
19:45:27|34958.57
19:45:29|34958.57
19:45:30|34958.57
19:45:30|34958.57
19:45:32|34958.57
19:45:32|34958.58
19:45:33|34958.58
19:45:34|34958.58
19:45:35|34958.58
19:45:37|34958.58
19:45:37|34958.58
19:45:39|34958.58
19:45:40|34957.21
19:45:40|34957.21
19:45:41|34957.21
19:45:42|34957.21
19:45:43|34957.21
19:45:44|34957.21
19:45:45|34957.21
19:45:46|34957.21
19:45:48|34957.21
19:45:48|34957.21
19:45:49|34957.21
19:45:50|34957.21
19:45:51|34957.21
19:45:53|34957.2
19:45:53|34957.21
19:45:54|34957.2
19:45:55|34957.19
19:45:57|34957.19
19:45:58|34950.36
19:45:59|34950.36
19:46:00|34950.36
19:46:01|34950.36
19:46:02|34950.36
19:46:03|34950.36
19:46:05|34950.36
19:46:05|34959.97
19:46:07|34959.97
19:46:07|34959.97
19:46:08|34954.37
19:46:10|34954.37
19:46:11|34954.37
19:46:11|34954.37
19:46:12|34954.37
19:46:13|34960.28
19:46:14|34960.28
19:46:15|34955.32
19:46:16|34955.32
19:46:18|34955.32
19:46:19|34955.32
19:46:20|34955.32
19:46:21|34955.32
19:46:22|34955.32
19:46:23|34955.32
19:46:24|34955.32
19:46:25|34955.32
19:46:26|34955.32
19:46:27|34955.32
19:46:28|34955.32
19:46:29|34961.75
19:46:30|34961.75
19:46:31|34958.87
19:46:32|34958.89
19:46:33|34958.89
19:46:34|34958.89
19:46:35|34958.89
19:46:36|34958.89
19:46:37|34958.77
19:46:38|34958.77
19:46:39|34958.77
19:46:40|34953.79
19:46:41|34953.79
19:46:42|34953.79
19:46:45|34953.79
19:46:46|34956.2
19:46:47|34956.2
19:46:48|34956.2
19:46:48|34956.2
19:46:50|34956.2
19:46:51|34956.2
19:46:52|34946.83
19:46:53|34946.83
19:46:54|34955.03
19:46:55|34955.03
19:46:56|34955.03
19:46:57|34955.03
19:46:58|34955.03
19:46:59|34955.03
19:47:00|34955.03
19:47:01|34955.03
19:47:02|34955.03
19:47:03|34955.03
19:47:04|34955.03
19:47:06|34955.03
19:47:07|34955.03
19:47:08|34952.36
19:47:09|34952.36
19:47:10|34952.36
19:47:11|34952.36
19:47:12|34952.36
19:47:13|34952.36
19:47:14|34952.36
19:47:15|34952.36
19:47:16|34937.13
19:47:19|34937.13
19:47:19|34937.13
19:47:20|34937.13
19:47:21|34938.71
19:47:22|34938.71
19:47:24|34938.71
19:47:25|34938.71
19:47:25|34939.87
19:47:26|34939.87
19:47:27|34939.87
19:47:29|34939.87
19:47:30|34939.87
19:47:31|34939.87
19:47:32|34939.87
19:47:33|34939.87
19:47:34|34939.87
19:47:36|34939.87
19:47:36|34939.87
19:47:37|34947.97
19:47:39|34947.97
19:47:40|34951.44
19:47:41|34951.45
19:47:42|34951.45
19:47:42|34952.67
19:47:43|34952.67
19:47:45|34960.43
19:47:45|34960.43
19:47:46|34960.43
19:47:47|34960.43
19:47:48|34960.43
19:47:49|34960.43
19:47:51|34960.43
19:47:51|34960.43
19:47:53|34960.43
19:47:54|34960.43
19:47:54|34960.43
19:47:56|34960.43
19:47:57|34960.44
19:47:58|34959.57
19:47:59|34959.57
19:48:00|34959.57
19:48:01|34959.57
19:48:02|34959.57
19:48:03|34959.57
19:48:04|34959.57
19:48:05|34959.57
19:48:07|34959.57
19:48:08|34959.57
19:48:09|34959.57
19:48:10|34959.57
19:48:11|34959.57
19:48:12|34959.57
19:48:13|34959.57
19:48:14|34959.57
19:48:15|34975.42
19:48:16|34975.41
19:48:18|34975.41
19:48:19|34975.41
19:48:20|34975.41
19:48:21|34975.41
19:48:22|34969.31
19:48:23|34969.31
19:48:24|34969.31
19:48:25|34967.47
19:48:26|34967.47
19:48:27|34967.47
19:48:28|34967.47
19:48:29|34967.47
19:48:30|34967.47
19:48:31|34967.47
19:48:32|34967.47
19:48:33|34967.47
19:48:34|34967.47
19:48:35|34967.47
19:48:36|34967.47
19:48:37|34967.47
19:48:38|34967.47
19:48:40|34959.95
19:48:40|34944.6
19:48:42|34952.33
19:48:42|34955.07
19:48:44|34955.07
19:48:44|34955.07
19:48:46|34955.07
19:48:46|34955.07
19:48:47|34955.07
19:48:48|34955.07
19:48:49|34955.07
19:48:51|34955.07
19:48:52|34955.07
19:48:53|34955.61
19:48:53|34955.61
19:48:54|34955.65
19:48:56|34955.65
19:48:56|34955.65
19:48:58|34955.65
19:48:59|34955.65
19:49:00|34955.65
19:49:01|34955.65
19:49:01|34955.65
19:49:03|34955.65
19:49:03|34955.65
19:49:04|34952.67
19:49:06|34952.67
19:49:08|34952.67
19:49:09|34952.67
19:49:10|34952.67
19:49:11|34952.67
19:49:12|34952.67
19:49:13|34958.68
19:49:14|34958.68
19:49:15|34958.68
19:49:16|34958.68
19:49:17|34958.68
19:49:18|34958.68
19:49:19|34958.68
19:49:20|34958.68
19:49:21|34958.68
19:49:22|34958.68
19:49:23|34958.68
19:49:24|34958.68
19:49:25|34958.68
19:49:26|34958.68
19:49:27|34958.68
19:49:28|34958.68
19:49:29|34958.68
19:49:30|34958.68
19:49:31|34958.68
19:49:32|34958.68
19:49:33|34958.68
19:49:36|34958.68
19:49:37|34958.77
19:49:37|34958.77
19:49:39|34958.77
19:49:40|34958.78
19:49:41|34958.78
19:49:42|34958.78
19:49:42|34958.78
19:49:43|34965.59
19:49:45|34965.59
19:49:46|34965.59
19:49:47|34965.59
19:49:47|34965.59
19:49:49|34965.59
19:49:49|34965.59
19:49:51|34965.59
19:49:52|34965.59
19:49:53|34965.59
19:49:54|34965.59
19:49:55|34965.59
19:49:57|34965.59
19:49:57|34965.59
19:49:58|34965.59
19:50:00|34978.69
19:50:01|34978.69
19:50:01|34978.69
19:50:03|34977.51
19:50:04|34977.51
19:50:04|34977.51
19:50:05|34977.51
19:50:06|34973.52
19:50:08|34973.52
19:50:09|34973.52
19:50:10|34968.07
19:50:11|34968.24
19:50:12|34977.01
19:50:14|34977.01
19:50:14|34969.83
19:50:16|34969.83
19:50:16|34969.83
19:50:19|34969.83
19:50:20|34969.83
19:50:21|34969.83
19:50:22|34969.83
19:50:22|34972.77
19:50:24|34972.77
19:50:25|34977.48
19:50:26|34977.48
19:50:27|34977.51
19:50:28|34977.51
19:50:30|34977.51
19:50:31|34974.5
19:50:32|34974.5
19:50:33|34974.5
19:50:34|34974.5
19:50:35|34990.63
19:50:37|34990.63
19:50:37|34982.68
19:50:39|34982.68
19:50:39|34982.68
19:50:40|34982.68
19:50:41|34987.06
19:50:42|34987.06
19:50:43|34987.06
19:50:44|34987.06
19:50:46|34987.06
19:50:47|34987.06
19:50:47|34987.05
19:50:48|34987.05
19:50:49|34987.05
19:50:50|34987.05
19:50:52|34987.05
19:50:53|34987.05
19:50:54|34987.05
19:50:55|34994.04
19:50:55|34994.04
19:50:56|34994.04
19:50:57|34994.04
19:50:58|34989.74
19:50:59|34989.74
19:51:00|34989.73
19:51:01|34989.73
19:51:02|34989.73
19:51:03|34989.73
19:51:05|34989.73
19:51:05|34989.73
19:51:06|34989.73
19:51:08|34989.73
19:51:12|34989.73
19:51:13|34989.74
19:51:14|34989.74
19:51:15|34989.73
19:51:16|34989.73
19:51:17|34989.73
19:51:18|34989.74
19:51:20|34999.44
19:51:21|34999.44
19:51:23|34999.44
19:51:23|34999.44
19:51:24|34999.44
19:51:25|34999.44
19:51:27|34999.44
19:51:27|34999.43
19:51:29|34999.43
19:51:29|34999.43
19:51:30|34999.43
19:51:31|34999.43
19:51:33|34999.43
19:51:35|35008.
19:51:35|35008.
19:51:36|35008.
19:51:38|35008.
19:51:38|35008.
19:51:40|35008.
19:51:41|35001.45
19:51:42|35001.45
19:51:43|35001.45
19:51:44|35002.14
19:51:45|35002.14
19:51:46|35002.14
19:51:47|35002.14
19:51:48|35002.14
19:51:49|35002.14
19:51:50|35002.14
19:51:51|35002.14
19:51:52|35002.14
19:51:53|35002.14
19:51:54|35002.14
19:51:54|35002.14
19:51:55|35002.14
19:51:57|35002.14
19:51:58|35002.14
19:51:59|35002.14
19:52:00|35002.14
19:52:01|35002.14
19:52:02|35002.14
19:52:03|35002.14
19:52:04|35002.14
19:52:05|35002.14
19:52:06|35002.14
19:52:07|35002.14
19:52:08|35002.14
19:52:09|35002.14
19:52:11|35002.14
19:52:12|35002.14
19:52:13|35002.14
19:52:14|35002.14
19:52:15|35002.14
19:52:16|35000.64
19:52:17|35000.64
19:52:18|35000.64
19:52:19|35000.64
19:52:20|35000.64
19:52:21|35000.64
19:52:22|35000.64
19:52:23|35000.64
19:52:24|35000.64
19:52:25|35000.64
19:52:26|35000.64
19:52:26|35000.64
19:52:29|35000.64
19:52:30|35000.64
19:52:31|35000.64
19:52:32|35000.64
19:52:33|35000.64
19:52:34|35000.64
19:52:35|35000.64
19:52:36|35000.64
19:52:37|34992.86
19:52:38|34992.85
19:52:40|34992.85
19:52:41|34992.85
19:52:41|34992.85
19:52:42|34985.87
19:52:44|34985.87
19:52:45|34985.87
19:52:46|34985.87
19:52:47|34988.87
19:52:48|34986.17
19:52:49|34986.17
19:52:50|34986.17
19:52:51|34986.17
19:52:51|34986.17
19:52:52|34986.17
19:52:54|34986.17
19:52:54|34986.17
19:52:56|34986.17
19:52:56|34986.17
19:52:57|34986.17
19:52:59|34986.17
19:53:00|34986.17
19:53:00|34986.17
19:53:02|34986.17
19:53:03|34986.17
19:53:04|34986.17
19:53:04|34986.17
19:53:06|34986.17
19:53:06|34986.17
19:53:08|34986.17
19:53:09|34986.17
19:53:10|34986.17
19:53:12|34986.17
19:53:14|34976.43
19:53:14|34976.43
19:53:16|34976.43
19:53:16|34976.43
19:53:18|34976.43
19:53:19|34976.43
19:53:19|34976.43
19:53:21|34976.43
19:53:22|34976.43
19:53:23|34967.21
19:53:24|34967.21
19:53:25|34967.21
19:53:26|34965.32
19:53:27|34965.32
19:53:28|34965.32
19:53:30|34965.32
19:53:31|34965.32
19:53:32|34965.32
19:53:32|34956.96
19:53:34|34956.96
19:53:35|34956.96
19:53:36|34956.96
19:53:37|34956.96
19:53:38|34956.96
19:53:39|34956.96
19:53:39|34956.96
19:53:41|34956.96
19:53:42|34956.96
19:53:43|34957.11
19:53:44|34957.11
19:53:44|34957.11
19:53:46|34957.11
19:53:46|34961.37
19:53:48|34961.71
19:53:49|34961.71
19:53:49|34961.71
19:53:51|34961.71
19:53:52|34961.71
19:53:53|34961.71
19:53:54|34961.71
19:53:55|34961.71
19:53:56|34961.71
19:53:57|34961.32
19:53:58|34961.32
19:53:59|34961.32
19:54:00|34961.32
19:54:01|34968.08
19:54:03|34968.08
19:54:03|34968.08
19:54:04|34969.19
19:54:05|34969.19
19:54:06|34969.19
19:54:07|34969.19
19:54:08|34969.19
19:54:09|34969.19
19:54:11|34969.19
19:54:12|34969.19
19:54:14|34969.19
19:54:15|34967.75
19:54:16|34971.07
19:54:16|34971.07
19:54:17|34971.07
19:54:19|34971.07
19:54:20|34971.07
19:54:21|34967.76
19:54:22|34967.76
19:54:23|34967.76
19:54:25|34967.76
19:54:25|34967.76
19:54:27|34967.76
19:54:27|34967.76
19:54:28|34967.76
19:54:29|34967.76
19:54:30|34967.76
19:54:32|34967.76
19:54:32|34967.76
19:54:34|34967.76
19:54:36|34967.76
19:54:36|34967.76
19:54:38|34967.75
19:54:38|34967.75
19:54:39|34962.51
19:54:40|34962.51
19:54:41|34962.51
19:54:42|34962.51
19:54:43|34962.51
19:54:44|34962.51
19:54:46|34963.92
19:54:46|34963.98
19:54:47|34963.98
19:54:49|34959.97
19:54:50|34959.97
19:54:51|34959.97
19:54:52|34959.97
19:54:53|34959.97
19:54:54|34959.97
19:54:55|34959.97
19:54:57|34959.97
19:54:57|34959.97
19:54:59|34960.14
19:55:00|34960.14
19:55:00|34964.14
19:55:01|34964.14
19:55:03|34964.14
19:55:04|34964.14
19:55:04|34964.14
19:55:07|34964.14
19:55:07|34959.97
19:55:08|34959.97
19:55:09|34959.97
19:55:10|34959.97
19:55:11|34959.97
19:55:13|34959.97
19:55:14|34959.97
19:55:16|34959.97
19:55:17|34959.97
19:55:18|34959.97
19:55:19|34959.97
19:55:20|34959.97
19:55:21|34959.97
19:55:22|34959.97
19:55:24|34959.97
19:55:24|34959.97
19:55:25|34959.97
19:55:27|34946.81
19:55:28|34946.81
19:55:29|34945.65
19:55:30|34945.65
19:55:31|34945.65
19:55:31|34945.65
19:55:32|34945.65
19:55:34|34945.65
19:55:35|34938.66
19:55:36|34938.66
19:55:37|34938.66
19:55:38|34938.66
19:55:39|34938.66
19:55:40|34938.66
19:55:41|34942.78
19:55:42|34942.78
19:55:43|34942.78
19:55:44|34942.78
19:55:45|34942.78
19:55:46|34942.78
19:55:47|34942.78
19:55:48|34942.78
19:55:49|34942.78
19:55:50|34942.78
19:55:51|34942.78
19:55:52|34942.78
19:55:53|34942.78
19:55:54|34942.78
19:55:55|34942.78
19:55:56|34942.78
19:55:57|34942.78
19:55:58|34938.68
19:55:59|34938.68
19:56:00|34938.68
19:56:01|34935.3
19:56:02|34935.3
19:56:03|34935.3
19:56:04|34935.3
19:56:05|34935.3
19:56:06|34935.3
19:56:08|34935.3
19:56:08|34935.3
19:56:09|34935.3
19:56:10|34935.3
19:56:11|34935.65
19:56:13|34935.65
19:56:14|34935.65
19:56:15|34932.99
19:56:16|34932.99
19:56:18|34932.99
19:56:18|34932.19
19:56:19|34932.19
19:56:21|34932.19
19:56:21|34932.19
19:56:23|34932.19
19:56:24|34932.19
19:56:24|34932.19
19:56:26|34932.19
19:56:27|34932.19
19:56:27|34937.63
19:56:29|34937.63
19:56:30|34937.63
19:56:31|34937.63
19:56:32|34937.63
19:56:33|34937.63
19:56:34|34937.63
19:56:35|34937.63
19:56:36|34937.63
19:56:37|34937.63
19:56:38|34938.58
19:56:39|34938.59
19:56:41|34938.59
19:56:42|34938.59
19:56:42|34938.59
19:56:43|34938.59
19:56:45|34925.13
19:56:45|34919.35
19:56:46|34919.35
19:56:47|34919.35
19:56:48|34919.35
19:56:49|34919.35
19:56:51|34919.35
19:56:52|34919.35
19:56:53|34919.35
19:56:54|34919.35
19:56:55|34919.35
19:56:56|34920.04
19:56:57|34920.04
19:56:58|34920.04
19:56:59|34920.04
19:57:00|34921.27
19:57:01|34921.27
19:57:02|34921.11
19:57:03|34921.11
19:57:04|34921.11
19:57:05|34921.11
19:57:06|34921.11
19:57:07|34921.11
19:57:12|34921.11
19:57:13|34934.41
19:57:14|34933.99
19:57:16|34933.8
19:57:17|34933.8
19:57:19|34933.8
19:57:20|34932.43
19:57:21|34932.43
19:57:23|34932.43
19:57:24|34932.43
19:57:25|34918.93
19:57:26|34918.93
19:57:26|34918.93
19:57:27|34918.93
19:57:29|34914.9
19:57:30|34914.9
19:57:30|34918.49
19:57:31|34914.9
19:57:33|34918.44
19:57:33|34918.44
19:57:34|34918.44
19:57:36|34918.44
19:57:36|34914.86
19:57:37|34914.85
19:57:38|34914.85
19:57:39|34901.76
19:57:40|34901.76
19:57:42|34901.76
19:57:42|34901.76
19:57:43|34901.76
19:57:44|34901.76
19:57:46|34905.2
19:57:46|34905.2
19:57:48|34905.2
19:57:48|34905.2
19:57:50|34922.09
19:57:51|34922.09
19:57:52|34922.09
19:57:52|34922.09
19:57:54|34922.09
19:57:55|34922.09
19:57:55|34922.09
19:57:56|34922.09
19:57:57|34922.09
19:57:59|34922.09
19:57:59|34912.8
19:58:00|34912.8
19:58:02|34912.8
19:58:03|34912.8
19:58:03|34912.8
19:58:05|34911.37
19:58:06|34911.37
19:58:07|34911.37
19:58:08|34911.37
19:58:09|34911.37
19:58:10|34911.37
19:58:11|34911.37
19:58:12|34911.37
19:58:13|34911.37
19:58:14|34911.37
19:58:15|34911.37
19:58:16|34911.37
19:58:18|34911.37
19:58:19|34911.37
19:58:20|34911.37
19:58:21|34911.37
19:58:22|34911.37
19:58:23|34920.73
19:58:25|34920.59
19:58:26|34917.03
19:58:26|34916.98
19:58:27|34916.98
19:58:29|34910.66
19:58:29|34910.66
19:58:31|34910.66
19:58:32|34910.66
19:58:33|34910.66
19:58:35|34900.04
19:58:35|34900.04
19:58:37|34900.04
19:58:38|34900.04
19:58:39|34900.04
19:58:39|34900.04
19:58:40|34900.04
19:58:41|34900.04
19:58:42|34900.04
19:58:44|34900.04
19:58:45|34900.04
19:58:46|34909.99
19:58:46|34909.99
19:58:48|34909.99
19:58:48|34909.99
19:58:49|34909.99
19:58:51|34906.26
19:58:52|34906.26
19:58:53|34906.26
19:58:54|34906.26
19:58:59|34906.26
19:59:00|34906.26
19:59:01|34906.26
19:59:02|34906.26
19:59:03|34906.26
19:59:04|34904.55
19:59:05|34904.55
19:59:06|34910.24
19:59:07|34910.24
19:59:08|34910.24
19:59:09|34910.24
19:59:10|34910.24
19:59:11|34910.24
19:59:12|34900.76
19:59:13|34900.76
19:59:14|34900.76
19:59:15|34900.76
19:59:16|34900.76
19:59:17|34893.46
19:59:18|34893.46
19:59:20|34897.77
19:59:20|34897.77
19:59:22|34897.77
19:59:23|34897.77
19:59:24|34897.77
19:59:25|34908.7
19:59:26|34908.7
19:59:27|34908.7
19:59:29|34908.7
19:59:34|34908.7
19:59:35|34908.7
19:59:36|34908.7
19:59:37|34908.7
19:59:38|34908.7
19:59:40|34908.7
19:59:40|34908.7
19:59:41|34908.7
19:59:43|34908.7
19:59:43|34908.7
19:59:44|34908.7
19:59:45|34908.7
19:59:47|34908.7
19:59:47|34908.7
19:59:48|34908.7
19:59:49|34908.7
19:59:50|34908.7
19:59:51|34908.7
19:59:53|34908.7
19:59:53|34908.7
19:59:54|34926.83
19:59:55|34926.66
19:59:57|34926.66
19:59:57|34926.66
19:59:59|34926.66
20:00:00|34926.66
20:00:00|34926.66
20:00:01|34922.3
20:00:03|34925.57
20:00:04|34921.41
20:00:04|34921.41
20:00:05|34926.86
20:00:06|34926.86
20:00:08|34926.86
20:00:08|34926.86
20:00:09|34926.86
20:00:11|34926.86
20:00:11|34922.83
20:00:14|34922.83
20:00:15|34929.73
20:00:15|34929.73
20:00:16|34929.73
20:00:18|34929.73
20:00:19|34929.73
20:00:19|34929.73
20:00:21|34929.73
20:00:22|34929.73
20:00:23|34929.73
20:00:24|34929.73
20:00:25|34929.73
20:00:26|34923.
20:00:27|34923.
20:00:28|34923.
20:00:30|34923.37
20:00:30|34925.47
20:00:31|34925.47
20:00:32|34925.47
20:00:33|34925.47
20:00:34|34925.47
20:00:35|34923.41
20:00:36|34923.41
20:00:37|34923.41
20:00:38|34923.41
20:00:40|34923.41
20:00:41|34923.41
20:00:41|34923.41
20:00:42|34923.41
20:00:43|34923.41
20:00:44|34926.23
20:00:45|34926.23
20:00:47|34926.23
20:00:48|34926.23
20:00:48|34928.25
20:00:49|34928.19
20:00:50|34928.19
20:00:51|34926.05
20:00:53|34929.26
20:00:53|34929.26
20:00:55|34929.26
20:00:56|34935.41
20:00:56|34935.33
20:00:57|34935.33
20:00:59|34926.21
20:01:00|34930.61
20:01:01|34930.61
20:01:02|34930.61
20:01:03|34931.28
20:01:04|34931.28
20:01:05|34931.28
20:01:06|34930.93
20:01:07|34930.93
20:01:08|34924.62
20:01:13|34924.62
20:01:13|34924.87
20:01:14|34924.87
20:01:15|34924.87
20:01:16|34924.4
20:01:17|34924.4
20:01:19|34921.81
20:01:21|34921.83
20:01:22|34921.81
20:01:22|34924.18
20:01:24|34924.18
20:01:25|34924.18
20:01:25|34924.18
20:01:27|34924.18
20:01:28|34924.18
20:01:29|34926.09
20:01:30|34926.09
20:01:31|34926.09
20:01:32|34926.09
20:01:33|34928.77
20:01:34|34928.77
20:01:36|34918.51
20:01:36|34918.51
20:01:37|34918.51
20:01:39|34918.51
20:01:40|34918.51
20:01:41|34918.51
20:01:41|34911.46
20:01:42|34911.46
20:01:44|34911.46
20:01:44|34911.46
20:01:45|34911.46
20:01:47|34911.46
20:01:47|34911.46
20:01:48|34911.46
20:01:50|34911.46
20:01:50|34911.46
20:01:52|34911.45
20:01:53|34911.45
20:01:54|34911.45
20:01:55|34910.41
20:01:55|34910.41
20:01:56|34908.3
20:01:57|34908.3
20:01:59|34908.3
20:02:00|34908.3
20:02:00|34908.3
20:02:01|34908.3
20:02:03|34908.3
20:02:04|34908.3
20:02:04|34916.89
20:02:06|34916.89
20:02:06|34916.89
20:02:08|34916.89
20:02:09|34916.89
20:02:10|34916.8
20:02:11|34916.8
20:02:13|34916.8
20:02:14|34916.8
20:02:14|34916.8
20:02:16|34916.8
20:02:16|34916.9
20:02:17|34922.27
20:02:18|34922.27
20:02:20|34922.27
20:02:21|34922.27
20:02:23|34929.12
20:02:24|34929.12
20:02:25|34929.12
20:02:26|34929.12
20:02:27|34929.12
20:02:28|34929.12
20:02:29|34929.12
20:02:30|34929.12
20:02:31|34929.12
20:02:32|34929.12
20:02:33|34929.12
20:02:34|34929.12
20:02:35|34929.12
20:02:36|34929.12
20:02:38|34929.12
20:02:38|34929.12
20:02:40|34915.42
20:02:40|34915.42
20:02:41|34915.42
20:02:42|34915.42
20:02:43|34917.24
20:02:45|34917.24
20:02:45|34917.24
20:02:46|34917.24
20:02:48|34917.24
20:02:49|34917.24
20:02:50|34917.24
20:02:50|34917.24
20:02:51|34917.24
20:02:52|34917.24
20:02:54|34915.32
20:02:55|34911.66
20:02:56|34911.66
20:02:57|34911.66
20:02:58|34911.66
20:02:59|34911.66
20:03:00|34913.29
20:03:01|34905.05
20:03:02|34905.05
20:03:04|34905.05
20:03:05|34905.05
20:03:06|34905.05
20:03:07|34905.05
20:03:08|34905.05
20:03:09|34913.35
20:03:10|34913.35
20:03:11|34913.35
20:03:12|34913.35
20:03:14|34913.35
20:03:15|34913.35
20:03:16|34913.35
20:03:17|34913.35
20:03:17|34913.35
20:03:19|34913.35
20:03:20|34913.35
20:03:22|34913.35
20:03:23|34913.35
20:03:24|34910.2
20:03:24|34910.2
20:03:26|34913.36
20:03:26|34913.36
20:03:27|34908.96
20:03:29|34910.69
20:03:29|34910.69
20:03:31|34910.69
20:03:32|34905.18
20:03:33|34896.87
20:03:33|34896.87
20:03:34|34895.7
20:03:35|34895.7
20:03:37|34895.7
20:03:38|34895.7
20:03:38|34887.57
20:03:40|34887.57
20:03:40|34887.57
20:03:42|34887.57
20:03:43|34887.57
20:03:43|34887.57
20:03:45|34887.57
20:03:46|34887.57
20:03:47|34887.57
20:03:48|34887.57
20:03:50|34887.57
20:03:51|34887.57
20:03:51|34887.57
20:03:52|34887.57
20:03:54|34887.57
20:03:55|34896.13
20:03:56|34896.13
20:03:56|34896.13
20:03:57|34896.13
20:03:59|34891.27
20:04:00|34891.6
20:04:01|34891.6
20:04:02|34891.6
20:04:03|34891.6
20:04:04|34891.6
20:04:05|34891.6
20:04:06|34891.6
20:04:07|34890.09
20:04:08|34890.09
20:04:09|34890.09
20:04:10|34890.09
20:04:11|34902.79
20:04:12|34902.79
20:04:13|34901.59
20:04:14|34901.59
20:04:15|34901.59
20:04:16|34901.59
20:04:17|34901.59
20:04:18|34899.16
20:04:19|34899.16
20:04:20|34899.16
20:04:21|34899.16
20:04:23|34900.12
20:04:24|34900.12
20:04:26|34896.89
20:04:26|34896.89
20:04:28|34896.89
20:04:29|34896.89
20:04:30|34896.89
20:04:31|34896.89
20:04:32|34896.89
20:04:33|34902.78
20:04:34|34902.78
20:04:35|34902.78
20:04:36|34902.78
20:04:38|34902.78
20:04:39|34902.78
20:04:39|34902.78
20:04:40|34902.78
20:04:42|34902.78
20:04:43|34902.78
20:04:44|34901.73
20:04:45|34901.73
20:04:45|34901.73
20:04:46|34901.73
20:04:48|34901.73
20:04:48|34896.29
20:04:50|34896.37
20:04:50|34901.76
20:04:51|34901.76
20:04:53|34901.76
20:04:54|34901.76
20:04:55|34899.77
20:04:56|34901.76
20:04:57|34901.76
20:04:58|34901.76
20:04:59|34901.76
20:05:00|34901.76
20:05:01|34901.76
20:05:02|34899.78
20:05:03|34899.75
20:05:04|34899.75
20:05:05|34899.75
20:05:06|34894.9
20:05:07|34894.9
20:05:08|34894.9
20:05:09|34894.9
20:05:10|34894.9
20:05:11|34894.9
20:05:12|34894.9
20:05:13|34894.9
20:05:14|34895.36
20:05:15|34895.36
20:05:16|34893.34
20:05:17|34891.6
20:05:18|34891.6
20:05:19|34883.57
20:05:20|34883.57
20:05:21|34883.57
20:05:22|34883.57
20:05:24|34887.41
20:05:25|34887.41
20:05:28|34887.41
20:05:29|34887.41
20:05:29|34887.41
20:05:31|34887.41
20:05:32|34883.49
20:05:33|34883.49
20:05:34|34883.49
20:05:35|34883.51
20:05:36|34880.17
20:05:37|34880.17
20:05:38|34880.17
20:05:39|34880.15
20:05:41|34880.15
20:05:42|34880.15
20:05:43|34880.14
20:05:43|34880.14
20:05:45|34880.14
20:05:46|34880.14
20:05:47|34880.14
20:05:48|34880.14
20:05:49|34876.13
20:05:50|34873.
20:05:50|34873.
20:05:52|34873.
20:05:54|34873.
20:05:54|34873.
20:05:55|34873.
20:05:56|34873.
20:05:57|34873.
20:05:59|34873.
20:06:00|34873.
20:06:01|34873.
20:06:01|34877.24
20:06:03|34877.24
20:06:04|34877.24
20:06:05|34877.24
20:06:05|34877.24
20:06:07|34877.24
20:06:08|34877.24
20:06:08|34877.24
20:06:10|34877.24
20:06:11|34877.24
20:06:12|34877.24
20:06:13|34877.24
20:06:14|34877.24
20:06:15|34877.24
20:06:16|34877.24
20:06:17|34877.24
20:06:18|34877.24
20:06:19|34877.24
20:06:20|34877.24
20:06:22|34877.24
20:06:25|34881.45
20:06:26|34881.45
20:06:27|34881.45
20:06:28|34881.45
20:06:29|34881.45
20:06:30|34875.26
20:06:32|34875.26
20:06:32|34875.25
20:06:34|34875.25
20:06:35|34875.25
20:06:35|34875.26
20:06:37|34875.26
20:06:37|34875.26
20:06:39|34875.25
20:06:40|34875.25
20:06:40|34875.25
20:06:42|34875.25
20:06:42|34875.26
20:06:44|34875.26
20:06:45|34875.26
20:06:45|34875.25
20:06:47|34875.25
20:06:48|34875.25
20:06:49|34875.25
20:06:50|34875.25
20:06:51|34875.25
20:06:53|34875.25
20:06:53|34882.
20:06:55|34882.
20:06:55|34882.
20:06:57|34882.
20:06:58|34882.
20:06:59|34882.
20:07:00|34882.
20:07:01|34882.
20:07:02|34882.
20:07:04|34882.
20:07:04|34880.77
20:07:05|34880.77
20:07:07|34880.77
20:07:08|34877.58
20:07:08|34877.58
20:07:09|34877.58
20:07:11|34877.58
20:07:11|34877.58
20:07:12|34877.58
20:07:13|34877.58
20:07:15|34870.8
20:07:15|34870.8
20:07:16|34870.8
20:07:17|34870.8
20:07:18|34870.8
20:07:20|34870.8
20:07:21|34870.8
20:07:21|34870.8
20:07:22|34870.8
20:07:24|34870.8
20:07:25|34868.79
20:07:26|34868.79
20:07:28|34868.79
20:07:29|34868.79
20:07:31|34868.79
20:07:32|34868.79
20:07:33|34868.79
20:07:34|34867.49
20:07:35|34867.49
20:07:36|34867.49
20:07:37|34867.49
20:07:38|34867.49
20:07:39|34867.49
20:07:40|34867.49
20:07:41|34867.49
20:07:42|34867.49
20:07:43|34867.49
20:07:44|34867.49
20:07:45|34867.49
20:07:46|34851.08
20:07:47|34851.08
20:07:48|34851.08
20:07:49|34851.08
20:07:50|34851.08
20:07:51|34851.08
20:07:52|34850.27
20:07:53|34850.27
20:07:54|34850.27
20:07:55|34850.26
20:07:56|34850.26
20:07:57|34850.26
20:07:58|34850.27
20:07:59|34850.27
20:08:00|34850.27
20:08:01|34849.4
20:08:02|34849.4
20:08:03|34849.4
20:08:04|34849.42
20:08:05|34849.42
20:08:06|34849.42
20:08:07|34849.41
20:08:08|34849.41
20:08:10|34849.41
20:08:10|34850.26
20:08:11|34850.26
20:08:13|34850.26
20:08:13|34850.26
20:08:15|34850.26
20:08:15|34850.28
20:08:16|34850.28
20:08:17|34861.42
20:08:18|34861.42
20:08:19|34861.42
20:08:20|34861.42
20:08:21|34861.42
20:08:23|34861.42
20:08:23|34846.97
20:08:24|34846.97
20:08:26|34846.97
20:08:28|34846.97
20:08:29|34846.97
20:08:30|34846.7
20:08:31|34846.7
20:08:32|34841.93
20:08:33|34825.72
20:08:34|34825.72
20:08:35|34825.72
20:08:36|34835.69
20:08:37|34835.69
20:08:38|34835.69
20:08:39|34835.69
20:08:40|34835.69
20:08:41|34835.69
20:08:42|34835.69
20:08:43|34835.69
20:08:44|34835.69
20:08:45|34835.69
20:08:46|34835.69
20:08:47|34835.69
20:08:48|34834.
20:08:49|34834.
20:08:50|34834.
20:08:51|34833.99
20:08:52|34833.98
20:08:53|34823.67
20:08:54|34823.67
20:08:55|34823.67
20:08:56|34823.67
20:08:57|34842.82
20:08:58|34842.82
20:08:59|34842.76
20:09:00|34837.52
20:09:01|34837.52
20:09:02|34837.77
20:09:04|34837.77
20:09:04|34838.56
20:09:05|34838.56
20:09:06|34838.56
20:09:08|34838.56
20:09:08|34838.56
20:09:10|34838.56
20:09:10|34838.56
20:09:11|34838.56
20:09:12|34838.56
20:09:13|34850.17
20:09:14|34850.17
20:09:16|34850.17
20:09:17|34850.17
20:09:17|34850.17
20:09:18|34849.83
20:09:20|34849.83
20:09:20|34849.83
20:09:21|34849.83
20:09:22|34849.83
20:09:23|34849.83
20:09:24|34849.83
20:09:26|34849.83
20:09:27|34849.83
20:09:28|34849.83
20:09:30|34848.21
20:09:30|34848.21
20:09:32|34848.21
20:09:33|34848.21
20:09:33|34848.21
20:09:35|34848.21
20:09:36|34848.21
20:09:37|34848.21
20:09:38|34848.21
20:09:39|34848.21
20:09:40|34837.99
20:09:41|34837.99
20:09:42|34837.99
20:09:43|34831.23
20:09:44|34828.15
20:09:45|34828.15
20:09:46|34828.15
20:09:47|34830.
20:09:48|34830.
20:09:49|34830.
20:09:51|34830.
20:09:52|34830.01
20:09:54|34830.01
20:09:55|34830.01
20:09:56|34830.01
20:09:56|34830.01
20:09:57|34830.01
20:09:58|34830.01
20:10:00|34830.01
20:10:00|34830.01
20:10:01|34830.
20:10:02|34830.
20:10:03|34830.01
20:10:04|34830.01
20:10:05|34830.01
20:10:06|34830.01
20:10:07|34830.01
20:10:08|34830.01
20:10:09|34830.01
20:10:10|34833.91
20:10:11|34833.91
20:10:12|34833.91
20:10:13|34833.91
20:10:15|34840.85
20:10:15|34840.85
20:10:16|34840.85
20:10:17|34840.85
20:10:18|34840.85
20:10:19|34840.85
20:10:20|34840.85
20:10:21|34840.85
20:10:22|34840.85
20:10:24|34840.85
20:10:24|34840.85
20:10:25|34840.85
20:10:26|34840.85
20:10:28|34839.47
20:10:30|34839.47
20:10:31|34839.47
20:10:32|34829.2
20:10:33|34829.2
20:10:34|34829.2
20:10:35|34829.2
20:10:37|34829.2
20:10:38|34829.2
20:10:38|34829.2
20:10:40|34829.2
20:10:40|34829.2
20:10:42|34829.2
20:10:43|34829.2
20:10:44|34829.2
20:10:45|34829.2
20:10:46|34829.2
20:10:48|34829.2
20:10:48|34829.2
20:10:49|34829.2
20:10:50|34829.2
20:10:51|34829.2
20:10:53|34829.2
20:10:54|34819.37
20:10:54|34819.37
20:10:56|34819.37
20:10:57|34819.37
20:10:58|34819.37
20:10:59|34821.41
20:11:00|34821.42
20:11:01|34821.42
20:11:02|34821.41
20:11:03|34821.41
20:11:04|34821.41
20:11:05|34829.98
20:11:06|34829.98
20:11:07|34825.01
20:11:08|34825.01
20:11:09|34825.01
20:11:10|34825.01
20:11:11|34825.01
20:11:12|34825.01
20:11:13|34825.01
20:11:14|34822.09
20:11:15|34826.42
20:11:16|34825.98
20:11:17|34825.98
20:11:18|34825.98
20:11:19|34825.98
20:11:20|34823.85
20:11:21|34823.85
20:11:22|34823.85
20:11:23|34823.85
20:11:24|34823.85
20:11:25|34823.85
20:11:26|34823.85
20:11:27|34823.85
20:11:28|34823.85
20:11:30|34823.85
20:11:31|34823.85
20:11:32|34823.85
20:11:33|34823.85
20:11:34|34823.85
20:11:35|34833.71
20:11:37|34831.26
20:11:38|34831.28
20:11:39|34831.28
20:11:39|34827.46
20:11:41|34827.46
20:11:42|34831.3
20:11:44|34831.3
20:11:44|34830.64
20:11:45|34831.29
20:11:47|34831.29
20:11:48|34831.29
20:11:48|34837.61
20:11:49|34838.15
20:11:51|34838.15
20:11:51|34838.15
20:11:53|34838.15
20:11:54|34838.15
20:11:55|34838.15
20:11:56|34838.15
20:11:57|34839.54
20:11:58|34842.17
20:11:59|34842.17
20:12:00|34840.03
20:12:01|34842.68
20:12:02|34841.64
20:12:03|34841.6
20:12:04|34841.6
20:12:05|34841.6
20:12:06|34841.6
20:12:07|34841.6
20:12:08|34841.6
20:12:09|34841.6
20:12:10|34841.6
20:12:11|34835.66
20:12:12|34835.66
20:12:13|34835.66
20:12:14|34835.66
20:12:15|34835.66
20:12:16|34841.61
20:12:17|34841.61
20:12:18|34841.61
20:12:19|34845.54
20:12:20|34845.54
20:12:21|34841.74
20:12:22|34835.05
20:12:23|34835.05
20:12:24|34835.05
20:12:25|34835.05
20:12:26|34835.05
20:12:27|34835.05
20:12:28|34835.05
20:12:29|34835.05
20:12:31|34835.05
20:12:32|34835.05
20:12:33|34835.05
20:12:35|34835.05
20:12:36|34835.05
20:12:36|34835.05
20:12:38|34835.05
20:12:39|34835.05
20:12:39|34835.05
20:12:40|34835.05
20:12:42|34831.43
20:12:43|34831.43
20:12:44|34831.43
20:12:44|34831.43
20:12:46|34831.43
20:12:46|34831.43
20:12:47|34831.43
20:12:48|34831.43
20:12:49|34831.43
20:12:51|34831.43
20:12:51|34831.43
20:12:53|34831.44
20:12:53|34831.44
20:12:54|34831.44
20:12:56|34831.44
20:12:57|34831.44
20:12:58|34831.44
20:12:59|34831.44
20:12:59|34831.44
20:13:00|34831.44
20:13:01|34831.44
20:13:02|34831.44
20:13:04|34831.44
20:13:05|34831.44
20:13:05|34831.44
20:13:06|34822.74
20:13:07|34822.74
20:13:09|34822.74
20:13:10|34822.74
20:13:10|34822.74
20:13:11|34822.74
20:13:13|34822.74
20:13:14|34822.74
20:13:14|34822.74
20:13:16|34822.74
20:13:17|34822.74
20:13:18|34822.74
20:13:19|34822.74
20:13:20|34822.74
20:13:20|34822.74
20:13:21|34822.74
20:13:22|34822.74
20:13:24|34823.3
20:13:25|34823.3
20:13:25|34823.3
20:13:27|34823.31
20:13:27|34823.31
20:13:29|34823.31
20:13:29|34823.33
20:13:31|34823.33
20:13:33|34832.53
20:13:33|34832.53
20:13:35|34832.53
20:13:35|34832.53
20:13:37|34832.53
20:13:37|34832.53
20:13:38|34832.53
20:13:39|34832.53
20:13:40|34832.53
20:13:41|34832.53
20:13:43|34832.53
20:13:44|34834.45
20:13:44|34843.28
20:13:45|34843.28
20:13:47|34843.28
20:13:48|34843.28
20:13:48|34843.28
20:13:49|34843.28
20:13:51|34843.28
20:13:51|34843.28
20:13:53|34841.63
20:13:53|34841.63
20:13:55|34841.63
20:13:55|34840.93
20:13:56|34840.93
20:13:57|34840.93
20:13:59|34841.45
20:14:00|34841.45
20:14:00|34841.45
20:14:02|34841.45
20:14:02|34841.45
20:14:04|34841.45
20:14:05|34841.45
20:14:06|34841.45
20:14:07|34841.45
20:14:07|34841.45
20:14:09|34841.45
20:14:10|34841.45
20:14:11|34841.45
20:14:12|34841.45
20:14:12|34841.45
20:14:14|34841.45
20:14:14|34841.45
20:14:15|34841.45
20:14:17|34841.64
20:14:18|34841.64
20:14:18|34841.64
20:14:20|34832.54
20:14:20|34832.54
20:14:22|34832.54
20:14:23|34832.54
20:14:24|34832.54
20:14:25|34832.54
20:14:26|34832.54
20:14:27|34832.53
20:14:28|34832.53
20:14:29|34832.53
20:14:29|34832.53
20:14:31|34832.53
20:14:33|34832.53
20:14:34|34832.53
20:14:35|34832.53
20:14:36|34832.53
20:14:38|34832.53
20:14:39|34832.53
20:14:40|34832.53
20:14:41|34832.53
20:14:41|34832.53
20:14:42|34832.53
20:14:44|34829.45
20:14:44|34830.15
20:14:45|34830.15
20:14:46|34830.15
20:14:47|34830.15
20:14:48|34830.15
20:14:49|34830.15
20:14:51|34831.99
20:14:51|34831.99
20:14:53|34831.99
20:14:53|34831.99
20:14:55|34831.99
20:14:56|34831.99
20:14:57|34831.99
20:14:58|34831.99
20:14:59|34831.99
20:15:00|34831.99
20:15:01|34831.99
20:15:02|34831.99
20:15:02|34831.56
20:15:05|34831.56
20:15:05|34831.56
20:15:06|34831.56
20:15:07|34831.56
20:15:08|34831.56
20:15:09|34831.56
20:15:11|34831.56
20:15:12|34831.56
20:15:13|34831.56
20:15:14|34831.56
20:15:14|34831.56
20:15:15|34831.56
20:15:17|34831.56
20:15:17|34831.56
20:15:18|34829.74
20:15:20|34829.74
20:15:20|34829.74
20:15:21|34829.89
20:15:23|34829.91
20:15:23|34829.91
20:15:24|34829.91
20:15:26|34828.81
20:15:27|34828.81
20:15:27|34828.81
20:15:28|34828.81
20:15:29|34828.81
20:15:30|34828.81
20:15:31|34828.81
20:15:34|34828.81
20:15:35|34829.11
20:15:36|34829.11
20:15:37|34829.11
20:15:40|34829.11
20:15:40|34829.11
20:15:42|34829.11
20:15:43|34829.91
20:15:44|34829.71
20:15:45|34829.9
20:15:46|34829.9
20:15:47|34829.9
20:15:48|34836.26
20:15:48|34836.26
20:15:50|34836.26
20:15:50|34834.27
20:15:52|34834.27
20:15:53|34834.7
20:15:53|34838.83
20:15:55|34838.83
20:15:56|34838.83
20:15:58|34838.83
20:15:58|34838.83
20:15:59|34838.83
20:16:02|34838.83
20:16:03|34838.83
20:16:03|34838.83
20:16:05|34838.83
20:16:05|34838.83
20:16:06|34838.83
20:16:08|34838.83
20:16:09|34832.8
20:16:10|34832.8
20:16:10|34830.5
20:16:11|34830.5
20:16:12|34830.5
20:16:13|34830.5
20:16:14|34830.5
20:16:16|34830.5
20:16:16|34814.
20:16:18|34814.
20:16:18|34814.
20:16:19|34824.15
20:16:20|34824.05
20:16:22|34818.75
20:16:22|34818.75
20:16:24|34818.75
20:16:25|34818.75
20:16:25|34818.75
20:16:26|34818.75
20:16:27|34825.
20:16:29|34825.
20:16:30|34825.
20:16:30|34824.99
20:16:31|34824.99
20:16:33|34824.99
20:16:35|34824.99
20:16:35|34824.99
20:16:37|34824.99
20:16:38|34824.99
20:16:38|34825.
20:16:40|34825.
20:16:41|34824.17
20:16:41|34824.17
20:16:43|34824.17
20:16:43|34824.17
20:16:44|34825.
20:16:46|34824.15
20:16:46|34824.15
20:16:48|34808.99
20:16:49|34808.99
20:16:51|34808.99
20:16:52|34811.67
20:16:53|34800.
20:16:53|34800.
20:16:55|34799.3
20:16:56|34799.3
20:16:56|34799.3
20:16:58|34799.3
20:16:58|34799.3
20:17:00|34799.3
20:17:02|34799.3
20:17:03|34799.3
20:17:04|34799.3
20:17:05|34799.3
20:17:06|34799.3
20:17:07|34799.29
20:17:08|34799.29
20:17:09|34799.29
20:17:10|34799.29
20:17:11|34799.29
20:17:13|34799.29
20:17:14|34799.29
20:17:15|34800.
20:17:16|34804.7
20:17:17|34804.7
20:17:18|34811.21
20:17:19|34811.21
20:17:20|34813.59
20:17:22|34813.59
20:17:23|34813.59
20:17:24|34813.59
20:17:25|34813.59
20:17:26|34813.59
20:17:27|34813.59
20:17:28|34813.59
20:17:30|34813.3
20:17:30|34813.3
20:17:31|34817.29
20:17:32|34817.29
20:17:33|34817.29
20:17:36|34817.29
20:17:37|34817.29
20:17:38|34817.29
20:17:39|34817.29
20:17:41|34817.2
20:17:42|34817.29
20:17:42|34817.3
20:17:44|34817.3
20:17:44|34825.52
20:17:46|34825.52
20:17:47|34825.52
20:17:48|34825.52
20:17:49|34825.52
20:17:49|34825.52
20:17:51|34821.84
20:17:52|34821.84
20:17:53|34821.84
20:17:54|34818.08
20:17:56|34818.08
20:17:57|34818.08
20:17:57|34818.08
20:17:59|34818.08
20:17:59|34818.08
20:18:00|34818.08
20:18:01|34818.08
20:18:03|34818.08
20:18:03|34818.08
20:18:04|34818.08
20:18:05|34818.08
20:18:06|34818.08
20:18:08|34818.08
20:18:08|34818.08
20:18:09|34818.08
20:18:11|34818.08
20:18:11|34818.08
20:18:13|34814.37
20:18:14|34814.37
20:18:15|34814.37
20:18:16|34813.51
20:18:18|34813.54
20:18:18|34813.54
20:18:19|34813.54
20:18:20|34813.54
20:18:22|34809.34
20:18:22|34809.34
20:18:24|34809.34
20:18:24|34809.34
20:18:26|34809.34
20:18:26|34809.34
20:18:27|34809.34
20:18:28|34809.34
20:18:30|34809.34
20:18:30|34809.34
20:18:31|34809.34
20:18:32|34809.34
20:18:33|34809.34
20:18:34|34809.34
20:18:36|34809.34
20:18:38|34809.34
20:18:39|34809.42
20:18:39|34809.42
20:18:41|34809.42
20:18:42|34809.36
20:18:44|34809.36
20:18:45|34809.36
20:18:46|34809.36
20:18:47|34808.67
20:18:48|34808.67
20:18:49|34808.67
20:18:50|34808.67
20:18:51|34808.67
20:18:52|34808.67
20:18:52|34808.67
20:18:54|34815.26
20:18:54|34815.26
20:18:56|34815.26
20:18:57|34815.26
20:18:58|34815.26
20:19:00|34813.93
20:19:00|34813.93
20:19:01|34813.93
20:19:02|34813.93
20:19:04|34813.93
20:19:05|34813.93
20:19:05|34813.93
20:19:06|34813.93
20:19:07|34813.93
20:19:10|34815.13
20:19:11|34815.13
20:19:12|34814.18
20:19:12|34815.02
20:19:14|34815.13
20:19:15|34815.13
20:19:16|34815.13
20:19:16|34815.13
20:19:18|34818.81
20:19:19|34818.81
20:19:20|34814.04
20:19:21|34813.93
20:19:21|34813.93
20:19:22|34813.93
20:19:23|34813.93
20:19:24|34813.93
20:19:26|34813.93
20:19:26|34813.93
20:19:28|34813.93
20:19:29|34813.93
20:19:29|34813.93
20:19:32|34813.93
20:19:32|34809.27
20:19:33|34809.27
20:19:34|34809.27
20:19:36|34809.27
20:19:37|34809.27
20:19:38|34809.27
20:19:39|34809.27
20:19:41|34809.27
20:19:41|34809.27
20:19:42|34809.27
20:19:43|34809.27
20:19:45|34809.27
20:19:46|34809.15
20:19:46|34808.69
20:19:48|34808.69
20:19:48|34808.69
20:19:50|34808.69
20:19:50|34808.69
20:19:52|34808.69
20:19:52|34798.13
20:19:53|34797.35
20:19:55|34797.35
20:19:56|34797.35
20:19:57|34797.35
20:19:59|34797.48
20:20:00|34797.48
20:20:02|34797.48
20:20:02|34797.48
20:20:03|34797.48
20:20:05|34794.51
20:20:06|34794.51
20:20:07|34794.51
20:20:08|34794.49
20:20:09|34794.46
20:20:10|34783.1
20:20:13|34774.2
20:20:14|34771.7
20:20:15|34770.12
20:20:16|34770.12
20:20:17|34770.12
20:20:18|34770.12
20:20:20|34777.78
20:20:20|34777.78
20:20:21|34777.79
20:20:22|34777.79
20:20:23|34777.79
20:20:24|34777.79
20:20:25|34778.3
20:20:26|34778.3
20:20:27|34778.3
20:20:28|34778.3
20:20:29|34778.3
20:20:30|34778.3
20:20:31|34778.3
20:20:32|34778.3
20:20:33|34794.48
20:20:34|34794.48
20:20:35|34794.48
20:20:37|34794.48
20:20:39|34794.48
20:20:40|34794.48
20:20:41|34794.48
20:20:41|34783.25
20:20:43|34783.25
20:20:44|34785.46
20:20:45|34785.46
20:20:46|34792.43
20:20:48|34794.11
20:20:49|34794.11
20:20:50|34794.11
20:20:51|34794.18
20:20:52|34792.49
20:20:53|34795.04
20:20:54|34795.04
20:20:55|34795.04
20:20:56|34800.86
20:20:59|34800.73
20:21:00|34800.61
20:21:01|34800.6
20:21:02|34800.6
20:21:03|34800.6
20:21:04|34800.52
20:21:05|34795.5
20:21:06|34800.29
20:21:07|34800.29
20:21:08|34800.29
20:21:09|34800.29
20:21:10|34800.29
20:21:11|34800.29
20:21:12|34800.29
20:21:13|34797.04
20:21:14|34797.04
20:21:15|34797.04
20:21:16|34796.61
20:21:17|34796.68
20:21:18|34796.68
20:21:19|34796.68
20:21:20|34796.68
20:21:21|34796.68
20:21:22|34796.68
20:21:23|34796.68
20:21:24|34796.68
20:21:25|34796.68
20:21:27|34796.68
20:21:27|34796.69
20:21:28|34800.47
20:21:29|34800.47
20:21:30|34800.47
20:21:32|34800.68
20:21:32|34801.16
20:21:34|34801.16
20:21:34|34801.16
20:21:35|34801.16
20:21:37|34801.16
20:21:37|34802.37
20:21:39|34802.37
20:21:39|34802.37
20:21:42|34802.37
20:21:42|34802.37
20:21:44|34802.37
20:21:45|34799.47
20:21:46|34799.47
20:21:48|34799.47
20:21:48|34799.47
20:21:49|34799.47
20:21:50|34800.09
20:21:52|34800.09
20:21:53|34800.09
20:21:54|34800.09
20:21:55|34802.37
20:21:55|34802.36
20:21:57|34802.36
20:21:58|34802.37
20:21:58|34802.37
20:21:59|34802.37
20:22:01|34802.37
20:22:01|34807.53
20:22:03|34807.52
20:22:04|34807.52
20:22:05|34807.52
20:22:06|34807.52
20:22:07|34807.52
20:22:09|34807.52
20:22:10|34807.52
20:22:11|34807.51
20:22:12|34807.53
20:22:13|34807.53
20:22:14|34807.53
20:22:15|34807.53
20:22:16|34807.53
20:22:17|34807.53
20:22:18|34803.45
20:22:19|34803.45
20:22:20|34803.45
20:22:21|34803.45
20:22:22|34803.45
20:22:23|34806.55
20:22:24|34806.55
20:22:25|34807.53
20:22:26|34807.53
20:22:27|34807.52
20:22:28|34807.52
20:22:29|34807.52
20:22:30|34807.52
20:22:31|34807.52
20:22:32|34807.52
20:22:33|34807.52
20:22:35|34807.52
20:22:35|34807.54
20:22:36|34807.54
20:22:38|34807.54
20:22:39|34807.54
20:22:40|34807.54
20:22:41|34807.54
20:22:42|34807.54
20:22:43|34807.54
20:22:44|34807.54
20:22:45|34807.54
20:22:46|34807.54
20:22:47|34807.54
20:22:48|34807.54
20:22:50|34807.53
20:22:50|34807.53
20:22:51|34807.53
20:22:53|34807.54
20:22:54|34807.54
20:22:55|34807.54
20:22:55|34807.54
20:22:56|34807.54
20:22:57|34807.54
20:22:59|34807.54
20:23:00|34813.59
20:23:00|34813.59
20:23:01|34810.98
20:23:02|34810.98
20:23:03|34810.98
20:23:05|34810.98
20:23:05|34810.98
20:23:06|34810.98
20:23:07|34810.98
20:23:08|34806.1
20:23:09|34806.1
20:23:10|34806.1
20:23:12|34806.1
20:23:13|34806.1
20:23:14|34806.1
20:23:15|34806.1
20:23:16|34806.1
20:23:17|34806.1
20:23:18|34810.59
20:23:19|34815.3
20:23:20|34815.3
20:23:21|34815.3
20:23:22|34815.3
20:23:23|34815.3
20:23:24|34809.3
20:23:25|34809.3
20:23:26|34809.3
20:23:27|34809.3
20:23:28|34809.3
20:23:30|34809.3
20:23:30|34809.3
20:23:32|34809.3
20:23:32|34809.3
20:23:33|34809.3
20:23:34|34809.3
20:23:35|34806.88
20:23:36|34806.88
20:23:37|34806.88
20:23:38|34806.87
20:23:39|34810.2
20:23:41|34810.2
20:23:42|34810.2
20:23:43|34810.2
20:23:44|34810.2
20:23:45|34810.2
20:23:46|34810.2
20:23:49|34818.72
20:23:49|34818.72
20:23:51|34818.72
20:23:52|34818.72
20:23:53|34818.72
20:23:54|34818.72
20:23:55|34821.74
20:23:56|34821.74
20:23:57|34821.71
20:23:58|34821.71
20:23:59|34821.71
20:24:00|34821.71
20:24:01|34813.89
20:24:02|34813.89
20:24:03|34813.89
20:24:05|34813.89
20:24:05|34813.89
20:24:06|34813.89
20:24:08|34813.89
20:24:08|34813.89
20:24:09|34813.89
20:24:10|34813.05
20:24:11|34807.06
20:24:12|34807.06
20:24:14|34807.06
20:24:15|34807.06
20:24:16|34807.06
20:24:16|34807.06
20:24:18|34807.06
20:24:19|34807.06
20:24:19|34807.06
20:24:21|34801.55
20:24:21|34801.55
20:24:22|34809.55
20:24:23|34809.55
20:24:24|34809.55
20:24:25|34809.55
20:24:26|34809.55
20:24:27|34803.51
20:24:29|34803.51
20:24:30|34803.51
20:24:31|34803.51
20:24:32|34809.56
20:24:33|34809.56
20:24:34|34809.56
20:24:34|34809.56
20:24:36|34809.56
20:24:36|34809.55
20:24:38|34809.55
20:24:39|34809.55
20:24:39|34809.55
20:24:41|34809.55
20:24:43|34809.55
20:24:44|34809.55
20:24:45|34809.55
20:24:46|34810.2
20:24:47|34810.2
20:24:48|34810.19
20:24:50|34810.19
20:24:51|34810.19
20:24:51|34810.19
20:24:53|34810.19
20:24:55|34810.19
20:24:55|34810.19
20:24:57|34810.19
20:24:58|34810.19
20:24:59|34821.2
20:25:00|34821.2
20:25:01|34821.2
20:25:02|34821.2
20:25:03|34821.2
20:25:04|34821.2
20:25:05|34821.2
20:25:06|34821.2
20:25:07|34821.2
20:25:08|34821.2
20:25:10|34821.2
20:25:10|34821.2
20:25:11|34821.2
20:25:13|34821.2
20:25:13|34821.21
20:25:14|34825.53
20:25:15|34825.53
20:25:16|34825.53
20:25:17|34825.53
20:25:19|34825.53
20:25:19|34825.53
20:25:21|34825.53
20:25:22|34825.53
20:25:22|34825.53
20:25:23|34825.53
20:25:24|34825.53
20:25:25|34825.53
20:25:26|34825.53
20:25:27|34824.31
20:25:28|34824.31
20:25:30|34824.31
20:25:30|34816.88
20:25:32|34816.88
20:25:33|34816.88
20:25:34|34816.88
20:25:34|34816.88
20:25:36|34816.88
20:25:37|34816.88
20:25:37|34816.88
20:25:38|34827.35
20:25:39|34827.35
20:25:40|34827.35
20:25:42|34827.35
20:25:43|34827.35
20:25:44|34827.35
20:25:45|34827.35
20:25:47|34827.35
20:25:48|34827.35
20:25:49|34821.59
20:25:49|34821.59
20:25:50|34821.59
20:25:52|34834.93
20:25:53|34830.48
20:25:54|34830.48
20:25:55|34830.48
20:25:56|34830.48
20:25:57|34830.48
20:25:58|34830.48
20:25:59|34830.48
20:26:00|34830.48
20:26:01|34830.48
20:26:02|34830.48
20:26:03|34830.48
20:26:04|34834.96
20:26:05|34834.96
20:26:06|34834.96
20:26:07|34834.96
20:26:08|34834.96
20:26:09|34834.96
20:26:10|34834.96
20:26:11|34834.96
20:26:12|34834.96
20:26:13|34834.96
20:26:14|34834.96
20:26:16|34823.99
20:26:17|34830.69
20:26:18|34821.24
20:26:18|34821.24
20:26:20|34821.24
20:26:21|34821.24
20:26:22|34821.24
20:26:23|34821.24
20:26:24|34821.24
20:26:25|34821.24
20:26:26|34821.24
20:26:27|34821.24
20:26:28|34821.24
20:26:29|34821.24
20:26:30|34821.24
20:26:31|34821.24
20:26:32|34821.24
20:26:33|34821.24
20:26:34|34821.24
20:26:35|34821.24
20:26:36|34821.24
20:26:37|34816.59
20:26:38|34821.7
20:26:39|34821.7
20:26:40|34821.7
20:26:41|34821.7
20:26:42|34821.7
20:26:44|34821.7
20:26:45|34821.7
20:26:46|34821.7
20:26:47|34819.1
20:26:49|34819.1
20:26:50|34824.59
20:26:50|34824.59
20:26:52|34828.56
20:26:53|34828.56
20:26:54|34828.56
20:26:54|34828.56
20:26:56|34828.56
20:26:57|34834.59
20:26:57|34834.59
20:26:59|34834.59
20:27:00|34827.93
20:27:01|34827.93
20:27:02|34827.93
20:27:03|34827.93
20:27:04|34824.02
20:27:05|34824.02
20:27:06|34823.7
20:27:07|34823.7
20:27:08|34823.7
20:27:09|34823.7
20:27:10|34823.7
20:27:11|34823.7
20:27:13|34823.7
20:27:13|34823.7
20:27:14|34823.7
20:27:16|34816.66
20:27:17|34816.66
20:27:18|34816.66
20:27:19|34816.66
20:27:19|34816.66
20:27:21|34816.66
20:27:21|34823.43
20:27:23|34823.72
20:27:24|34823.72
20:27:25|34823.72
20:27:26|34823.72
20:27:28|34823.72
20:27:29|34823.72
20:27:29|34823.72
20:27:30|34823.72
20:27:31|34823.72
20:27:32|34823.72
20:27:33|34826.1
20:27:34|34826.1
20:27:35|34826.1
20:27:36|34826.11
20:27:37|34826.11
20:27:38|34826.11
20:27:39|34826.11
20:27:41|34826.11
20:27:41|34826.11
20:27:42|34832.74
20:27:44|34831.95
20:27:45|34827.86
20:27:47|34827.86
20:27:48|34827.86
20:27:49|34827.86
20:27:50|34826.86
20:27:51|34832.49
20:27:51|34832.49
20:27:53|34830.11
20:27:54|34830.11
20:27:55|34830.11
20:27:56|34830.11
20:27:57|34830.11
20:27:58|34830.11
20:28:00|34830.11
20:28:00|34830.11
20:28:02|34830.11
20:28:02|34823.74
20:28:03|34823.74
20:28:05|34823.74
20:28:05|34823.74
20:28:07|34823.74
20:28:08|34823.74
20:28:09|34823.74
20:28:12|34823.74
20:28:13|34828.38
20:28:14|34826.44
20:28:15|34826.44
20:28:16|34826.44
20:28:17|34826.44
20:28:18|34826.44
20:28:18|34826.44
20:28:19|34826.44
20:28:21|34826.44
20:28:22|34826.44
20:28:23|34826.44
20:28:24|34826.44
20:28:25|34826.44
20:28:26|34826.44
20:28:26|34826.44
20:28:28|34826.44
20:28:29|34816.06
20:28:30|34816.06
20:28:30|34816.06
20:28:32|34816.06
20:28:32|34816.06
20:28:34|34816.06
20:28:35|34816.06
20:28:36|34816.06
20:28:37|34816.06
20:28:38|34816.06
20:28:39|34816.06
20:28:40|34816.06
20:28:41|34816.06
20:28:42|34816.06
20:28:43|34816.06
20:28:44|34821.86
20:28:45|34821.86
20:28:46|34821.86
20:28:47|34821.86
20:28:49|34817.73
20:28:49|34817.73
20:28:51|34817.73
20:28:51|34817.73
20:28:53|34817.72
20:28:54|34817.72
20:28:55|34817.72
20:28:57|34817.72
20:28:58|34817.72
20:28:59|34817.72
20:29:01|34817.72
20:29:02|34817.72
20:29:02|34817.72
20:29:04|34817.72
20:29:05|34817.72
20:29:05|34817.72
20:29:06|34817.72
20:29:08|34817.72
20:29:08|34817.72
20:29:10|34817.72
20:29:10|34817.72
20:29:11|34817.73
20:29:13|34817.73
20:29:13|34824.68
20:29:14|34819.14
20:29:15|34819.14
20:29:16|34819.14
20:29:17|34819.14
20:29:18|34819.14
20:29:20|34819.14
20:29:20|34819.14
20:29:21|34819.14
20:29:22|34819.14
20:29:24|34816.4
20:29:24|34805.89
20:29:25|34805.89
20:29:26|34805.89
20:29:27|34805.89
20:29:29|34805.89
20:29:29|34805.89
20:29:31|34805.89
20:29:31|34805.89
20:29:32|34805.89
20:29:33|34816.11
20:29:35|34816.11
20:29:35|34816.11
20:29:37|34816.11
20:29:38|34816.11
20:29:39|34816.11
20:29:39|34816.11
20:29:40|34819.14
20:29:42|34819.13
20:29:42|34819.13
20:29:43|34819.13
20:29:44|34819.13
20:29:46|34819.13
20:29:47|34819.13
20:29:48|34819.13
20:29:49|34819.13
20:29:50|34819.13
20:29:51|34819.13
20:29:52|34814.13
20:29:53|34814.13
20:29:54|34814.13
20:29:55|34814.13
20:29:56|34822.67
20:29:57|34822.67
20:29:58|34822.67
20:30:00|34822.67
20:30:00|34822.67
20:30:01|34822.67
20:30:02|34822.67
20:30:03|34822.67
20:30:04|34822.67
20:30:05|34822.67
20:30:06|34818.74
20:30:08|34818.74
20:30:09|34818.74
20:30:10|34818.74
20:30:10|34818.74
20:30:11|34818.74
20:30:12|34812.93
20:30:14|34812.93
20:30:15|34812.93
20:30:15|34812.93
20:30:16|34812.93
20:30:18|34812.93
20:30:18|34812.93
20:30:19|34812.93
20:30:21|34812.93
20:30:21|34811.25
20:30:22|34832.73
20:30:23|34832.73
20:30:24|34827.32
20:30:26|34827.32
20:30:26|34827.32
20:30:27|34827.16
20:30:28|34827.1
20:30:29|34827.1
20:30:30|34827.1
20:30:31|34827.39
20:30:32|34824.24
20:30:34|34824.24
20:30:34|34824.24
20:30:35|34824.24
20:30:36|34827.38
20:30:38|34834.32
20:30:38|34834.32
20:30:39|34834.32
20:30:40|34834.99
20:30:42|34834.99
20:30:42|34834.99
20:30:43|34834.99
20:30:44|34834.99
20:30:45|34834.99
20:30:46|34834.98
20:30:48|34834.98
20:30:50|34834.98
20:30:51|34834.98
20:30:51|34834.98
20:30:53|34834.98
20:30:54|34829.46
20:30:54|34820.78
20:30:56|34829.51
20:30:57|34829.51
20:30:59|34830.91
20:31:00|34830.91
20:31:01|34830.27
20:31:01|34830.27
20:31:02|34829.93
20:31:03|34829.93
20:31:04|34829.93
20:31:06|34829.93
20:31:06|34829.93
20:31:07|34829.93
20:31:09|34829.84
20:31:10|34829.84
20:31:15|34829.84
20:31:15|34827.88
20:31:17|34827.88
20:31:17|34827.88
20:31:19|34827.89
20:31:20|34827.89
20:31:21|34827.89
20:31:21|34827.89
20:31:22|34827.89
20:31:23|34827.89
20:31:25|34827.89
20:31:25|34827.89
20:31:26|34827.89
20:31:28|34827.89
20:31:28|34827.89
20:31:30|34835.
20:31:31|34835.
20:31:32|34835.
20:31:33|34835.
20:31:34|34835.
20:31:35|34835.
20:31:36|34835.
20:31:37|34835.
20:31:38|34835.
20:31:39|34835.
20:31:43|34835.
20:31:43|34830.37
20:31:44|34830.37
20:31:45|34830.37
20:31:47|34835.
20:31:47|34834.99
20:31:49|34839.19
20:31:51|34839.19
20:31:52|34839.17
20:31:53|34839.17
20:31:54|34839.18
20:31:55|34839.18
20:31:56|34839.18
20:31:57|34839.19
20:31:58|34839.19
20:31:59|34839.19
20:32:00|34839.19
20:32:01|34839.19
20:32:02|34839.19
20:32:04|34839.19
20:32:05|34839.19
20:32:06|34839.19
20:32:07|34842.49
20:32:08|34844.05
20:32:09|34844.05
20:32:10|34844.05
20:32:11|34844.05
20:32:13|34844.05
20:32:13|34844.03
20:32:15|34844.03
20:32:15|34844.03
20:32:17|34844.04
20:32:17|34844.04
20:32:18|34844.04
20:32:19|34844.04
20:32:21|34844.04
20:32:22|34844.04
20:32:23|34844.04
20:32:24|34844.04
20:32:24|34844.06
20:32:25|34844.06
20:32:27|34844.06
20:32:27|34844.06
20:32:28|34844.06
20:32:29|34844.05
20:32:31|34844.05
20:32:31|34844.05
20:32:32|34844.05
20:32:33|34844.05
20:32:35|34844.06
20:32:36|34844.06
20:32:36|34844.06
20:32:38|34844.06
20:32:39|34844.05
20:32:40|34844.05
20:32:41|34844.05
20:32:42|34844.05
20:32:43|34844.05
20:32:44|34844.05
20:32:45|34844.06
20:32:46|34844.06
20:32:47|34844.06
20:32:48|34844.06
20:32:49|34844.06
20:32:51|34844.06
20:32:52|34844.06
20:32:53|34844.06
20:32:55|34844.05
20:32:55|34844.05
20:32:57|34844.05
20:32:58|34844.05
20:32:58|34844.05
20:33:00|34844.05
20:33:01|34844.05
20:33:02|34844.05
20:33:02|34844.05
20:33:03|34844.05
20:33:05|34844.05
20:33:06|34843.44
20:33:06|34840.
20:33:08|34840.
20:33:08|34840.
20:33:10|34843.62
20:33:10|34843.62
20:33:12|34843.62
20:33:13|34843.62
20:33:14|34844.66
20:33:15|34844.66
20:33:16|34844.66
20:33:17|34844.66
20:33:18|34844.65
20:33:20|34844.65
20:33:20|34844.67
20:33:21|34844.67
20:33:23|34844.67
20:33:23|34844.67
20:33:24|34844.67
20:33:25|34844.66
20:33:27|34844.66
20:33:27|34844.66
20:33:28|34844.66
20:33:30|34844.66
20:33:30|34844.66
20:33:32|34844.66
20:33:32|34844.66
20:33:34|34851.16
20:33:35|34851.16
20:33:35|34851.16
20:33:37|34851.16
20:33:38|34851.16
20:33:38|34846.43
20:33:40|34846.43
20:33:40|34846.42
20:33:42|34846.42
20:33:43|34846.42
20:33:44|34846.42
20:33:45|34846.42
20:33:46|34846.42
20:33:47|34851.12
20:33:48|34851.12
20:33:49|34851.12
20:33:49|34851.12
20:33:51|34851.12
20:33:51|34851.12
20:33:52|34851.12
20:33:55|34851.12
20:33:56|34851.12
20:33:57|34851.12
20:33:58|34851.12
20:33:59|34851.12
20:34:00|34851.16
20:34:01|34851.16
20:34:02|34851.16
20:34:03|34851.16
20:34:04|34851.16
20:34:05|34851.16
20:34:06|34851.16
20:34:07|34851.16
20:34:08|34851.16
20:34:09|34851.16
20:34:10|34851.16
20:34:11|34851.16
20:34:12|34851.16
20:34:13|34851.16
20:34:14|34851.16
20:34:15|34851.16
20:34:16|34851.16
20:34:17|34851.16
20:34:18|34851.16
20:34:19|34851.16
20:34:20|34851.16
20:34:21|34851.16
20:34:23|34845.66
20:34:23|34845.66
20:34:24|34845.66
20:34:26|34845.66
20:34:26|34841.64
20:34:27|34841.64
20:34:28|34846.88
20:34:30|34846.88
20:34:30|34846.88
20:34:32|34846.88
20:34:32|34846.88
20:34:33|34846.88
20:34:35|34846.88
20:34:36|34846.88
20:34:37|34846.88
20:34:37|34846.88
20:34:39|34846.24
20:34:41|34846.24
20:34:41|34846.24
20:34:42|34846.24
20:34:43|34846.24
20:34:44|34846.24
20:34:46|34846.24
20:34:46|34846.24
20:34:47|34846.04
20:34:48|34846.04
20:34:49|34846.04
20:34:50|34844.33
20:34:52|34844.34
20:34:53|34844.34
20:34:55|34844.34
20:34:55|34844.34
20:34:57|34844.34
20:34:58|34844.34
20:34:59|34844.34
20:35:00|34844.34
20:35:02|34844.34
20:35:03|34844.34
20:35:03|34844.34
20:35:06|34844.33
20:35:06|34844.33
20:35:08|34844.33
20:35:08|34844.33
20:35:09|34844.33
20:35:10|34844.33
20:35:11|34843.36
20:35:12|34843.36
20:35:14|34843.36
20:35:14|34843.36
20:35:15|34843.36
20:35:16|34843.36
20:35:17|34843.36
20:35:19|34843.55
20:35:19|34842.2
20:35:20|34842.2
20:35:22|34842.2
20:35:22|34842.2
20:35:24|34842.2
20:35:25|34842.2
20:35:26|34842.2
20:35:27|34842.2
20:35:28|34842.2
20:35:29|34842.2
20:35:30|34842.2
20:35:31|34842.2
20:35:32|34844.59
20:35:33|34844.59
20:35:34|34844.59
20:35:35|34844.59
20:35:36|34844.59
20:35:38|34844.59
20:35:38|34846.68
20:35:39|34846.68
20:35:41|34846.68
20:35:42|34846.68
20:35:43|34846.68
20:35:44|34846.68
20:35:45|34846.68
20:35:46|34846.68
20:35:46|34846.67
20:35:48|34846.67
20:35:49|34846.67
20:35:50|34846.67
20:35:51|34846.67
20:35:52|34846.67
20:35:53|34846.67
20:35:54|34846.67
20:35:56|34846.67
20:35:57|34846.67
20:35:58|34846.67
20:36:00|34850.42
20:36:00|34850.42
20:36:01|34848.59
20:36:02|34848.59
20:36:03|34848.59
20:36:05|34848.59
20:36:05|34848.59
20:36:07|34848.59
20:36:08|34848.59
20:36:08|34850.41
20:36:10|34850.41
20:36:11|34841.16
20:36:11|34841.16
20:36:12|34841.43
20:36:13|34841.43
20:36:14|34841.43
20:36:16|34841.43
20:36:16|34841.43
20:36:18|34841.43
20:36:19|34841.43
20:36:20|34841.43
20:36:21|34841.43
20:36:23|34841.43
20:36:24|34841.43
20:36:25|34841.43
20:36:25|34845.27
20:36:27|34845.27
20:36:28|34845.27
20:36:29|34845.27
20:36:30|34840.96
20:36:31|34840.96
20:36:32|34840.96
20:36:33|34840.96
20:36:34|34844.97
20:36:35|34844.97
20:36:36|34844.97
20:36:37|34844.97
20:36:41|34844.97
20:36:41|34844.97
20:36:42|34844.97
20:36:43|34851.14
20:36:44|34867.49
20:36:45|34867.49
20:36:46|34867.49
20:36:47|34867.49
20:36:48|34867.49
20:36:49|34867.49
20:36:50|34868.27
20:36:51|34868.27
20:36:52|34870.15
20:36:53|34862.68
20:36:56|34870.68
20:36:57|34870.68
20:36:57|34870.68
20:36:59|34870.68
20:37:01|34870.14
20:37:02|34870.14
20:37:03|34870.14
20:37:04|34870.44
20:37:05|34873.08
20:37:06|34873.08
20:37:07|34878.28
20:37:08|34878.28
20:37:09|34875.59
20:37:10|34875.59
20:37:11|34875.59
20:37:12|34875.59
20:37:13|34875.59
20:37:14|34883.96
20:37:15|34883.96
20:37:16|34878.06
20:37:17|34878.06
20:37:18|34878.06
20:37:19|34878.06
20:37:20|34878.06
20:37:21|34885.55
20:37:22|34885.55
20:37:23|34885.55
20:37:24|34892.3
20:37:26|34891.29
20:37:26|34891.29
20:37:27|34891.29
20:37:28|34891.29
20:37:29|34889.38
20:37:31|34889.38
20:37:32|34881.13
20:37:32|34881.13
20:37:33|34881.13
20:37:34|34881.13
20:37:35|34868.35
20:37:36|34879.1
20:37:37|34879.1
20:37:38|34879.1
20:37:39|34879.1
20:37:40|34879.1
20:37:41|34879.1
20:37:42|34879.1
20:37:43|34879.1
20:37:44|34879.1
20:37:45|34872.99
20:37:46|34872.99
20:37:47|34872.99
20:37:48|34878.05
20:37:50|34878.05
20:37:50|34878.05
20:37:51|34878.05
20:37:52|34878.05
20:37:53|34878.05
20:37:57|34878.05
20:37:57|34878.05
20:37:59|34878.05
20:38:01|34878.05
20:38:02|34878.05
20:38:03|34878.05
20:38:04|34869.33
20:38:05|34869.
20:38:06|34862.39
20:38:07|34862.39
20:38:08|34862.39
20:38:09|34862.39
20:38:10|34862.39
20:38:11|34859.06
20:38:12|34859.06
20:38:14|34859.06
20:38:15|34859.12
20:38:15|34859.12
20:38:16|34859.17
20:38:18|34859.17
20:38:18|34859.17
20:38:19|34859.17
20:38:21|34859.17
20:38:21|34859.17
20:38:22|34859.17
20:38:23|34859.17
20:38:24|34858.71
20:38:25|34858.71
20:38:26|34858.71
20:38:27|34863.6
20:38:28|34863.6
20:38:29|34863.6
20:38:30|34863.6
20:38:31|34863.6
20:38:33|34863.6
20:38:33|34863.6
20:38:34|34863.6
20:38:36|34863.6
20:38:36|34863.6
20:38:37|34863.6
20:38:38|34863.6
20:38:40|34863.6
20:38:40|34863.6
20:38:41|34863.6
20:38:43|34869.88
20:38:44|34869.88
20:38:44|34869.88
20:38:45|34869.88
20:38:47|34868.
20:38:47|34868.
20:38:48|34869.87
20:38:49|34871.88
20:38:51|34871.89
20:38:51|34871.89
20:38:52|34871.89
20:38:53|34871.89
20:38:54|34871.89
20:38:56|34871.89
20:38:57|34871.89
20:38:58|34871.89
20:38:59|34871.89
20:39:00|34871.89
20:39:01|34871.89
20:39:02|34871.89
20:39:04|34871.89
20:39:05|34871.89
20:39:05|34871.89
20:39:07|34871.89
20:39:08|34871.89
20:39:08|34871.89
20:39:10|34871.89
20:39:10|34871.89
20:39:11|34871.89
20:39:12|34865.83
20:39:13|34865.83
20:39:14|34865.83
20:39:16|34865.83
20:39:16|34865.83
20:39:17|34867.
20:39:19|34867.43
20:39:19|34867.43
20:39:20|34867.43
20:39:22|34867.43
20:39:23|34867.43
20:39:24|34867.43
20:39:25|34867.43
20:39:25|34867.43
20:39:27|34868.35
20:39:28|34868.35
20:39:29|34868.35
20:39:30|34868.35
20:39:30|34868.35
20:39:32|34868.35
20:39:32|34868.35
20:39:34|34868.35
20:39:35|34868.35
20:39:35|34869.9
20:39:37|34863.79
20:39:37|34863.79
20:39:39|34863.79
20:39:40|34863.79
20:39:41|34863.79
20:39:41|34863.79
20:39:42|34863.79
20:39:43|34863.79
20:39:45|34864.7
20:39:46|34864.7
20:39:47|34844.79
20:39:48|34844.79
20:39:49|34844.79
20:39:50|34844.79
20:39:51|34844.79
20:39:51|34844.79
20:39:52|34844.79
20:39:54|34844.79
20:39:54|34844.79
20:39:56|34844.79
20:39:58|34846.32
20:39:58|34846.32
20:39:59|34846.46
20:40:00|34846.46
20:40:02|34846.46
20:40:02|34846.46
20:40:03|34846.46
20:40:05|34846.46
20:40:05|34846.46
20:40:06|34846.46
20:40:07|34846.46
20:40:09|34846.46
20:40:10|34846.46
20:40:11|34846.46
20:40:11|34846.49
20:40:14|34846.49
20:40:14|34844.88
20:40:16|34844.88
20:40:16|34844.88
20:40:17|34844.88
20:40:18|34844.88
20:40:19|34844.88
20:40:20|34831.08
20:40:21|34831.08
20:40:22|34831.08
20:40:23|34831.08
20:40:24|34831.08
20:40:25|34837.89
20:40:27|34837.89
20:40:27|34837.89
20:40:28|34837.45
20:40:29|34838.78
20:40:30|34838.78
20:40:31|34838.78
20:40:32|34838.78
20:40:33|34838.78
20:40:34|34838.78
20:40:35|34838.78
20:40:36|34838.78
20:40:37|34838.78
20:40:39|34838.78
20:40:40|34837.4
20:40:40|34837.4
20:40:41|34837.37
20:40:43|34837.37
20:40:43|34837.38
20:40:44|34837.38
20:40:45|34837.38
20:40:46|34838.86
20:40:47|34838.86
20:40:49|34838.86
20:40:49|34834.43
20:40:50|34834.43
20:40:51|34834.43
20:40:52|34834.43
20:40:54|34834.43
20:40:54|34834.43
20:40:55|34834.43
20:40:57|34834.43
20:40:57|34831.15
20:40:59|34833.28
20:41:00|34833.28
20:41:01|34833.28
20:41:02|34833.28
20:41:04|34828.58
20:41:05|34828.58
20:41:06|34828.58
20:41:07|34836.04
20:41:08|34836.04
20:41:09|34836.04
20:41:09|34836.04
20:41:11|34836.04
20:41:12|34836.04
20:41:12|34836.04
20:41:14|34836.04
20:41:14|34836.04
20:41:15|34836.04
20:41:16|34836.04
20:41:17|34836.04
20:41:19|34836.04
20:41:20|34836.04
20:41:21|34836.04
20:41:22|34836.04
20:41:23|34836.04
20:41:24|34836.04
20:41:25|34836.04
20:41:25|34836.04
20:41:26|34836.04
20:41:28|34836.04
20:41:29|34836.04
20:41:30|34836.04
20:41:30|34836.04
20:41:33|34835.01
20:41:34|34835.01
20:41:35|34835.01
20:41:36|34836.04
20:41:36|34836.04
20:41:37|34836.04
20:41:38|34836.03
20:41:39|34836.03
20:41:40|34836.03
20:41:42|34836.03
20:41:42|34836.03
20:41:43|34836.03
20:41:44|34836.03
20:41:45|34836.03
20:41:46|34836.03
20:41:47|34836.03
20:41:48|34836.03
20:41:50|34836.03
20:41:50|34836.03
20:41:52|34836.03
20:41:52|34836.03
20:41:53|34836.03
20:41:55|34836.03
20:41:56|34825.68
20:41:57|34825.62
20:41:58|34825.62
20:42:00|34825.62
20:42:01|34825.62
20:42:02|34825.62
20:42:03|34827.98
20:42:06|34827.98
20:42:07|34829.7
20:42:08|34829.7
20:42:09|34829.7
20:42:10|34829.7
20:42:12|34829.7
20:42:12|34829.7
20:42:13|34829.7
20:42:15|34829.7
20:42:16|34829.7
20:42:17|34829.7
20:42:18|34830.25
20:42:19|34830.25
20:42:20|34830.25
20:42:21|34830.25
20:42:22|34830.25
20:42:23|34830.25
20:42:24|34830.25
20:42:25|34830.25
20:42:26|34830.25
20:42:28|34830.25
20:42:29|34830.25
20:42:30|34830.25
20:42:31|34830.25
20:42:32|34830.25
20:42:33|34830.25
20:42:33|34830.25
20:42:36|34830.25
20:42:36|34831.86
20:42:37|34831.86
20:42:38|34831.87
20:42:39|34831.87
20:42:40|34831.87
20:42:41|34831.87
20:42:42|34831.87
20:42:44|34840.64
20:42:44|34849.75
20:42:45|34849.75
20:42:46|34849.75
20:42:47|34849.75
20:42:48|34849.75
20:42:50|34849.75
20:42:50|34849.75
20:42:51|34849.75
20:42:52|34849.75
20:42:54|34849.75
20:42:55|34849.75
20:42:55|34849.75
20:42:57|34849.74
20:42:57|34849.74
20:42:59|34845.67
20:43:01|34845.67
20:43:02|34845.67
20:43:04|34845.67
20:43:04|34845.67
20:43:06|34845.67
20:43:07|34845.67
20:43:08|34848.33
20:43:09|34848.33
20:43:10|34845.63
20:43:11|34849.05
20:43:12|34849.06
20:43:13|34849.08
20:43:14|34849.08
20:43:15|34849.07
20:43:16|34849.08
20:43:17|34846.45
20:43:18|34846.45
20:43:19|34846.78
20:43:19|34849.08
20:43:21|34849.09
20:43:22|34849.09
20:43:22|34849.09
20:43:23|34849.09
20:43:25|34849.09
20:43:26|34849.09
20:43:27|34849.01
20:43:28|34849.02
20:43:29|34849.09
20:43:31|34849.75
20:43:32|34849.75
20:43:33|34850.42
20:43:34|34850.42
20:43:35|34852.04
20:43:36|34851.31
20:43:37|34851.31
20:43:38|34851.31
20:43:39|34851.31
20:43:40|34851.31
20:43:42|34851.31
20:43:47|34851.31
20:43:47|34852.04
20:43:48|34852.04
20:43:49|34852.04
20:43:51|34852.04
20:43:52|34852.04
20:43:52|34852.04
20:43:54|34852.04
20:43:54|34852.04
20:43:55|34852.04
20:43:56|34852.04
20:43:57|34855.96
20:43:58|34855.96
20:44:00|34855.96
20:44:02|34855.96
20:44:03|34855.96
20:44:05|34855.96
20:44:06|34855.35
20:44:07|34855.35
20:44:08|34855.35
20:44:08|34855.37
20:44:10|34855.37
20:44:11|34855.36
20:44:12|34855.36
20:44:13|34855.36
20:44:14|34855.36
20:44:15|34858.75
20:44:16|34858.75
20:44:18|34865.72
20:44:19|34865.72
20:44:19|34865.72
20:44:20|34865.72
20:44:21|34865.72
20:44:23|34865.72
20:44:24|34865.72
20:44:25|34865.72
20:44:26|34865.72
20:44:27|34861.47
20:44:28|34861.47
20:44:29|34861.47
20:44:30|34861.47
20:44:31|34861.48
20:44:32|34861.48
20:44:37|34861.48
20:44:37|34874.59
20:44:38|34874.59
20:44:39|34874.59
20:44:41|34874.59
20:44:41|34874.59
20:44:42|34874.62
20:44:44|34874.62
20:44:44|34875.59
20:44:45|34875.6
20:44:46|34875.6
20:44:47|34875.6
20:44:49|34875.6
20:44:50|34875.59
20:44:51|34875.59
20:44:52|34875.59
20:44:52|34875.59
20:44:53|34875.59
20:44:54|34875.59
20:44:55|34875.6
20:44:56|34875.6
20:44:57|34875.6
20:44:58|34875.6
20:44:59|34875.6
20:45:00|34875.6
20:45:02|34875.6
20:45:03|34875.6
20:45:04|34875.6
20:45:06|34875.6
20:45:07|34875.6
20:45:08|34875.6
20:45:09|34875.6
20:45:09|34875.6
20:45:10|34875.6
20:45:11|34875.6
20:45:12|34875.6
20:45:14|34875.6
20:45:14|34875.6
20:45:16|34875.6
20:45:16|34875.6
20:45:18|34875.6
20:45:18|34875.6
20:45:19|34875.59
20:45:20|34875.59
20:45:22|34875.59
20:45:22|34875.59
20:45:23|34875.59
20:45:24|34867.47
20:45:25|34867.47
20:45:26|34867.47
20:45:27|34867.47
20:45:28|34874.74
20:45:29|34874.74
20:45:33|34874.74
20:45:33|34875.05
20:45:34|34875.05
20:45:35|34875.05
20:45:36|34875.05
20:45:38|34875.05
20:45:38|34875.05
20:45:40|34873.61
20:45:40|34873.61
20:45:41|34873.61
20:45:43|34873.61
20:45:44|34873.61
20:45:45|34873.61
20:45:46|34873.61
20:45:47|34873.61
20:45:48|34873.61
20:45:49|34873.61
20:45:50|34873.61
20:45:51|34879.22
20:45:52|34881.61
20:45:53|34881.61
20:45:55|34887.46
20:45:56|34881.99
20:45:57|34881.99
20:45:57|34881.99
20:45:58|34881.99
20:46:00|34881.99
20:46:00|34881.99
20:46:02|34881.99
20:46:03|34881.99
20:46:05|34881.99
20:46:05|34883.97
20:46:07|34883.97
20:46:07|34880.11
20:46:09|34880.11
20:46:10|34880.11
20:46:11|34880.11
20:46:12|34880.11
20:46:12|34880.11
20:46:14|34880.11
20:46:16|34880.11
20:46:17|34883.88
20:46:17|34883.88
20:46:18|34883.88
20:46:19|34883.88
20:46:21|34883.88
20:46:21|34883.88
20:46:23|34883.88
20:46:24|34883.52
20:46:25|34883.52
20:46:26|34883.9
20:46:27|34883.9
20:46:28|34883.9
20:46:29|34883.9
20:46:30|34883.91
20:46:31|34884.58
20:46:32|34884.57
20:46:33|34884.58
20:46:34|34884.58
20:46:35|34884.58
20:46:36|34884.58
20:46:37|34891.
20:46:38|34891.
20:46:39|34891.01
20:46:40|34891.01
20:46:41|34891.01
20:46:42|34891.01
20:46:43|34891.01
20:46:44|34891.01
20:46:45|34891.01
20:46:46|34891.01
20:46:47|34891.01
20:46:48|34891.01
20:46:49|34899.63
20:46:50|34899.63
20:46:51|34896.37
20:46:52|34899.13
20:46:53|34899.13
20:46:54|34899.13
20:46:55|34899.13
20:46:56|34899.13
20:46:57|34898.81
20:46:58|34898.81
20:46:59|34898.81
20:47:00|34898.81
20:47:01|34898.81
20:47:02|34884.25
20:47:03|34884.25
20:47:05|34893.24
20:47:06|34885.35
20:47:07|34885.84
20:47:08|34893.01
20:47:09|34893.01
20:47:10|34893.01
20:47:12|34888.72
20:47:13|34892.98
20:47:14|34892.98
20:47:16|34892.98
20:47:16|34892.98
20:47:18|34892.98
20:47:19|34892.98
20:47:21|34892.98
20:47:21|34889.74
20:47:22|34889.74
20:47:23|34890.57
20:47:25|34890.57
20:47:26|34890.57
20:47:27|34890.57
20:47:28|34890.57
20:47:29|34890.57
20:47:29|34890.57
20:47:31|34890.57
20:47:31|34890.57
20:47:33|34890.57
20:47:34|34890.57
20:47:35|34900.5
20:47:36|34900.5
20:47:37|34900.5
20:47:37|34900.5
20:47:38|34900.5
20:47:40|34900.5
20:47:40|34900.5
20:47:42|34900.5
20:47:42|34903.62
20:47:44|34903.62
20:47:45|34903.62
20:47:46|34903.62
20:47:47|34903.62
20:47:48|34903.62
20:47:49|34903.62
20:47:50|34903.62
20:47:51|34907.55
20:47:52|34907.55
20:47:53|34907.55
20:47:54|34900.52
20:47:55|34900.52
20:47:56|34900.52
20:47:57|34900.52
20:47:58|34900.52
20:47:59|34900.52
20:48:00|34900.52
20:48:01|34900.52
20:48:02|34900.52
20:48:03|34905.4
20:48:05|34905.4
20:48:06|34904.67
20:48:07|34904.67
20:48:08|34905.61
20:48:10|34905.62
20:48:10|34906.51
20:48:11|34906.51
20:48:13|34906.51
20:48:14|34906.51
20:48:15|34906.51
20:48:16|34906.51
20:48:17|34906.51
20:48:18|34906.51
20:48:19|34906.51
20:48:20|34913.42
20:48:20|34913.42
20:48:21|34913.42
20:48:23|34913.51
20:48:24|34913.5
20:48:24|34913.5
20:48:26|34913.5
20:48:27|34913.5
20:48:28|34913.5
20:48:29|34913.5
20:48:31|34913.5
20:48:32|34913.5
20:48:32|34913.5
20:48:34|34918.87
20:48:35|34918.87
20:48:36|34918.87
20:48:37|34918.87
20:48:37|34918.87
20:48:39|34915.34
20:48:39|34915.34
20:48:41|34919.63
20:48:42|34919.63
20:48:43|34919.63
20:48:44|34919.63
20:48:45|34919.63
20:48:46|34919.63
20:48:47|34919.63
20:48:48|34919.36
20:48:49|34919.36
20:48:50|34916.96
20:48:51|34916.96
20:48:52|34916.96
20:48:53|34916.96
20:48:55|34902.11
20:48:55|34902.11
20:48:57|34902.11
20:48:57|34902.11
20:48:58|34905.72
20:49:00|34905.72
20:49:00|34905.36
20:49:02|34905.08
20:49:03|34905.08
20:49:03|34905.08
20:49:04|34905.08
20:49:06|34905.08
20:49:07|34905.08
20:49:08|34904.88
20:49:10|34904.88
20:49:11|34904.88
20:49:12|34904.88
20:49:13|34904.88
20:49:15|34904.88
20:49:15|34904.88
20:49:17|34904.88
20:49:17|34904.88
20:49:19|34905.71
20:49:20|34905.71
20:49:21|34906.68
20:49:21|34906.68
20:49:22|34906.68
20:49:23|34906.68
20:49:24|34903.52
20:49:25|34903.54
20:49:26|34903.54
20:49:28|34903.54
20:49:29|34903.54
20:49:30|34900.24
20:49:30|34900.24
20:49:31|34901.03
20:49:32|34901.03
20:49:34|34901.03
20:49:35|34901.03
20:49:36|34901.76
20:49:37|34901.76
20:49:37|34901.76
20:49:40|34901.76
20:49:40|34906.55
20:49:41|34902.01
20:49:43|34902.01
20:49:44|34902.01
20:49:45|34902.01
20:49:45|34902.47
20:49:46|34902.47
20:49:47|34902.47
20:49:49|34902.47
20:49:50|34902.47
20:49:50|34902.47
20:49:52|34905.15
20:49:52|34905.15
20:49:53|34905.15
20:49:54|34905.15
20:49:55|34905.15
20:49:56|34905.15
20:49:57|34901.69
20:49:58|34901.69
20:49:59|34901.69
20:50:01|34902.19
20:50:01|34902.19
20:50:02|34902.19
20:50:04|34902.19
20:50:04|34902.19
20:50:05|34902.19
20:50:07|34902.19
20:50:08|34902.2
20:50:09|34902.2
20:50:10|34902.2
20:50:11|34905.06
20:50:12|34905.06
20:50:13|34904.92
20:50:14|34904.92
20:50:15|34904.92
20:50:16|34904.92
20:50:18|34904.92
20:50:19|34904.92
20:50:20|34903.02
20:50:21|34905.12
20:50:22|34905.12
20:50:23|34905.12
20:50:24|34905.12
20:50:25|34905.12
20:50:26|34905.12
20:50:27|34918.25
20:50:28|34918.25
20:50:29|34918.25
20:50:30|34918.25
20:50:31|34918.25
20:50:31|34918.25
20:50:33|34918.25
20:50:34|34918.25
20:50:35|34918.25
20:50:36|34918.38
20:50:37|34918.38
20:50:38|34918.38
20:50:39|34918.38
20:50:40|34931.79
20:50:41|34921.67
20:50:42|34921.67
20:50:43|34921.67
20:50:44|34922.66
20:50:45|34922.66
20:50:46|34924.4
20:50:47|34924.39
20:50:48|34924.39
20:50:49|34924.4
20:50:50|34924.4
20:50:51|34924.4
20:50:52|34924.4
20:50:53|34925.75
20:50:54|34926.98
20:50:55|34926.98
20:50:56|34926.82
20:50:57|34926.83
20:50:58|34926.83
20:50:59|34926.97
20:51:00|34926.35
20:51:02|34926.35
20:51:02|34926.35
20:51:03|34923.49
20:51:04|34923.49
20:51:06|34923.31
20:51:07|34923.31
20:51:09|34923.31
20:51:10|34923.31
20:51:11|34922.53
20:51:14|34918.8
20:51:15|34918.8
20:51:16|34918.8
20:51:17|34918.8
20:51:18|34918.8
20:51:19|34918.8
20:51:20|34920.24
20:51:21|34920.24
20:51:22|34920.24
20:51:23|34920.24
20:51:25|34920.24
20:51:25|34920.24
20:51:27|34920.24
20:51:27|34920.24
20:51:28|34920.24
20:51:29|34920.24
20:51:31|34920.24
20:51:31|34920.24
20:51:32|34924.06
20:51:33|34924.06
20:51:34|34924.06
20:51:35|34924.06
20:51:38|34924.06
20:51:38|34924.06
20:51:40|34924.06
20:51:41|34924.06
20:51:42|34924.06
20:51:43|34924.06
20:51:43|34926.2
20:51:45|34926.2
20:51:46|34926.2
20:51:47|34926.2
20:51:48|34927.37
20:51:49|34927.37
20:51:50|34927.37
20:51:51|34927.37
20:51:52|34927.37
20:51:54|34927.37
20:51:55|34927.37
20:51:55|34927.37
20:51:58|34927.37
20:51:58|34928.03
20:51:59|34928.03
20:52:00|34928.03
20:52:01|34928.03
20:52:02|34928.03
20:52:03|34928.03
20:52:04|34928.03
20:52:05|34928.03
20:52:06|34928.03
20:52:07|34928.03
20:52:08|34929.75
20:52:10|34929.75
20:52:12|34929.75
20:52:13|34929.75
20:52:14|34929.75
20:52:14|34929.75
20:52:15|34929.75
20:52:17|34929.75
20:52:17|34929.74
20:52:19|34929.74
20:52:19|34929.74
20:52:20|34929.74
20:52:21|34929.76
20:52:22|34929.76
20:52:24|34929.76
20:52:25|34934.41
20:52:26|34934.41
20:52:27|34934.41
20:52:28|34934.41
20:52:30|34934.41
20:52:30|34934.41
20:52:31|34929.79
20:52:33|34929.79
20:52:34|34929.79
20:52:35|34928.45
20:52:35|34928.45
20:52:37|34928.45
20:52:38|34928.45
20:52:39|34928.45
20:52:40|34928.45
20:52:43|34924.89
20:52:43|34924.91
20:52:45|34924.91
20:52:45|34924.06
20:52:47|34924.06
20:52:48|34924.06
20:52:49|34924.06
20:52:49|34916.6
20:52:51|34917.7
20:52:52|34916.6
20:52:53|34916.61
20:52:53|34916.6
20:52:55|34916.6
20:52:56|34916.61
20:52:58|34916.61
20:52:59|34909.32
20:52:59|34909.32
20:53:01|34909.32
20:53:01|34909.32
20:53:02|34909.32
20:53:04|34911.82
20:53:04|34911.82
20:53:05|34911.82
20:53:06|34911.82
20:53:07|34912.26
20:53:08|34912.26
20:53:10|34912.26
20:53:12|34912.26
20:53:13|34916.08
20:53:14|34916.08
20:53:15|34916.07
20:53:16|34923.07
20:53:17|34924.16
20:53:18|34924.16
20:53:19|34924.16
20:53:20|34924.16
20:53:24|34924.16
20:53:25|34924.16
20:53:26|34924.57
20:53:27|34924.57
20:53:28|34924.57
20:53:29|34923.54
20:53:30|34923.54
20:53:31|34923.54
20:53:31|34923.54
20:53:33|34923.54
20:53:35|34923.54
20:53:35|34923.54
20:53:36|34923.54
20:53:37|34923.54
20:53:39|34923.54
20:53:40|34921.36
20:53:41|34921.49
20:53:42|34921.5
20:53:43|34921.5
20:53:43|34917.69
20:53:44|34917.69
20:53:46|34917.69
20:53:46|34916.35
20:53:47|34916.35
20:53:48|34915.8
20:53:49|34915.57
20:53:51|34915.57
20:53:51|34916.56
20:53:53|34916.56
20:53:53|34916.56
20:53:54|34916.56
20:53:55|34916.56
20:53:56|34916.56
20:53:57|34916.56
20:53:59|34916.56
20:54:00|34916.56
20:54:01|34916.56
20:54:02|34916.56
20:54:03|34916.56
20:54:04|34916.56
20:54:06|34916.56
20:54:06|34926.62
20:54:07|34926.62
20:54:08|34926.62
20:54:09|34926.62
20:54:11|34926.86
20:54:12|34926.87
20:54:14|34926.87
20:54:15|34926.87
20:54:16|34926.87
20:54:16|34934.41
20:54:18|34934.41
20:54:19|34934.41
20:54:20|34931.31
20:54:21|34931.31
20:54:21|34931.31
20:54:22|34928.36
20:54:24|34928.36
20:54:25|34928.36
20:54:26|34928.36
20:54:27|34917.13
20:54:27|34917.13
20:54:29|34917.13
20:54:30|34917.13
20:54:31|34917.13
20:54:32|34917.13
20:54:33|34917.13
20:54:34|34917.13
20:54:34|34917.12
20:54:36|34917.12
20:54:37|34917.12
20:54:38|34917.12
20:54:38|34917.12
20:54:40|34917.12
20:54:41|34917.12
20:54:42|34933.96
20:54:43|34933.98
20:54:43|34933.98
20:54:45|34933.98
20:54:47|34933.98
20:54:48|34934.16
20:54:48|34934.16
20:54:49|34940.7
20:54:50|34940.7
20:54:52|34940.7
20:54:53|34940.7
20:54:54|34940.7
20:54:54|34940.7
20:54:55|34940.7
20:54:57|34940.7
20:54:58|34940.7
20:54:59|34940.7
20:54:59|34939.35
20:55:00|34939.35
20:55:02|34939.35
20:55:02|34939.35
20:55:03|34939.35
20:55:05|34939.35
20:55:06|34939.35
20:55:07|34939.35
20:55:07|34939.35
20:55:09|34937.82
20:55:10|34937.82
20:55:10|34931.26
20:55:11|34929.77
20:55:13|34929.77
20:55:13|34929.77
20:55:15|34929.77
20:55:17|34930.26
20:55:18|34936.21
20:55:19|34934.75
20:55:20|34934.75
20:55:20|34934.75
20:55:21|34934.75
20:55:22|34934.75
20:55:23|34932.27
20:55:25|34932.27
20:55:25|34932.27
20:55:27|34934.35
20:55:27|34934.35
20:55:29|34934.35
20:55:29|34934.35
20:55:31|34933.87
20:55:32|34932.44
20:55:33|34934.6
20:55:34|34936.21
20:55:36|34936.21
20:55:36|34929.03
20:55:37|34929.03
20:55:38|34929.03
20:55:39|34929.03
20:55:40|34929.03
20:55:42|34929.03
20:55:43|34929.03
20:55:43|34929.03
20:55:44|34935.07
20:55:46|34935.07
20:55:46|34935.07
20:55:47|34935.07
20:55:48|34935.07
20:55:49|34935.07
20:55:51|34935.07
20:55:51|34935.07
20:55:53|34934.17
20:55:53|34934.17
20:55:54|34934.17
20:55:55|34928.31
20:55:56|34928.31
20:55:57|34928.31
20:55:58|34928.31
20:55:59|34928.31
20:56:00|34928.31
20:56:03|34928.31
20:56:04|34928.31
20:56:04|34928.31
20:56:05|34928.31
20:56:06|34928.31
20:56:07|34928.31
20:56:09|34928.31
20:56:09|34933.36
20:56:10|34933.36
20:56:11|34930.3
20:56:12|34930.3
20:56:14|34930.3
20:56:15|34930.3
20:56:16|34930.81
20:56:17|34930.81
20:56:18|34930.81
20:56:20|34930.81
20:56:21|34923.37
20:56:21|34929.07
20:56:23|34929.07
20:56:24|34929.07
20:56:26|34929.07
20:56:27|34929.07
20:56:28|34929.07
20:56:30|34929.07
20:56:31|34930.51
20:56:31|34926.27
20:56:32|34926.27
20:56:33|34930.5
20:56:35|34930.5
20:56:35|34930.5
20:56:36|34930.5
20:56:37|34930.5
20:56:39|34930.5
20:56:39|34930.5
20:56:40|34930.5
20:56:42|34930.5
20:56:42|34930.5
20:56:44|34930.5
20:56:45|34930.5
20:56:45|34930.5
20:56:46|34930.5
20:56:48|34930.5
20:56:48|34930.5
20:56:49|34930.5
20:56:50|34930.5
20:56:51|34930.5
20:56:53|34930.5
20:56:53|34930.5
20:56:55|34930.5
20:56:56|34930.5
20:56:56|34930.5
20:56:57|34930.5
20:56:58|34931.44
20:57:00|34931.44
20:57:00|34931.44
20:57:01|34931.44
20:57:02|34939.02
20:57:04|34939.02
20:57:04|34939.02
20:57:06|34939.02
20:57:06|34939.02
20:57:07|34939.02
20:57:09|34939.02
20:57:10|34944.12
20:57:11|34944.12
20:57:12|34944.12
20:57:13|34944.12
20:57:16|34944.12
20:57:17|34944.12
20:57:18|34944.12
20:57:19|34944.12
20:57:20|34944.12
20:57:22|34944.12
20:57:23|34944.12
20:57:23|34944.12
20:57:25|34944.12
20:57:26|34944.12
20:57:28|34942.68
20:57:29|34942.68
20:57:29|34942.68
20:57:31|34942.68
20:57:32|34942.68
20:57:33|34944.15
20:57:33|34944.15
20:57:35|34944.15
20:57:36|34944.15
20:57:37|34944.15
20:57:39|34944.15
20:57:40|34944.15
20:57:40|34944.15
20:57:42|34944.15
20:57:42|34944.15
20:57:44|34944.15
20:57:44|34944.15
20:57:45|34942.02
20:57:46|34942.02
20:57:47|34942.02
20:57:48|34943.02
20:57:49|34943.02
20:57:51|34943.02
20:57:52|34943.02
20:57:53|34943.02
20:57:53|34938.54
20:57:55|34938.54
20:57:55|34938.54
20:57:56|34938.54
20:57:57|34938.54
20:57:58|34938.54
20:57:59|34938.54
20:58:01|34938.54
20:58:01|34938.54
20:58:02|34938.54
20:58:03|34938.54
20:58:04|34938.54
20:58:06|34938.54
20:58:06|34938.54
20:58:07|34938.54
20:58:08|34938.54
20:58:09|34938.54
20:58:10|34942.42
20:58:11|34942.42
20:58:12|34942.42
20:58:13|34942.42
20:58:15|34941.82
20:58:16|34941.82
20:58:17|34941.82
20:58:18|34941.82
20:58:19|34941.19
20:58:20|34941.19
20:58:22|34945.15
20:58:23|34945.15
20:58:24|34945.15
20:58:25|34945.15
20:58:26|34938.9
20:58:27|34938.9
20:58:28|34939.15
20:58:29|34939.15
20:58:30|34939.15
20:58:31|34939.79
20:58:32|34944.23
20:58:33|34944.22
20:58:34|34944.22
20:58:36|34940.76
20:58:36|34944.33
20:58:37|34944.67
20:58:38|34944.67
20:58:39|34944.67
20:58:40|34944.67
20:58:41|34944.67
20:58:42|34944.67
20:58:43|34944.67
20:58:44|34944.67
20:58:45|34944.67
20:58:47|34944.09
20:58:47|34944.09
20:58:49|34935.42
20:58:49|34930.81
20:58:50|34930.81
20:58:52|34930.81
20:58:53|34930.81
20:58:53|34930.81
20:58:54|34930.81
20:58:56|34930.81
20:58:56|34921.63
20:58:57|34921.63
20:58:59|34921.63
20:58:59|34921.63
20:59:00|34921.63
20:59:01|34921.63
20:59:02|34921.63
20:59:03|34926.89
20:59:04|34926.89
20:59:06|34926.89
20:59:06|34926.89
20:59:07|34926.89
20:59:08|34926.89
20:59:09|34926.89
20:59:11|34920.74
20:59:11|34920.74
20:59:12|34920.74
20:59:13|34916.61
20:59:15|34916.61
20:59:17|34916.61
20:59:18|34914.88
20:59:18|34914.88
20:59:19|34914.88
20:59:21|34914.88
20:59:22|34908.07
20:59:23|34913.62
20:59:23|34913.62
20:59:25|34913.62
20:59:26|34913.6
20:59:27|34905.97
20:59:28|34905.95
20:59:29|34905.98
20:59:30|34905.95
20:59:31|34895.26
20:59:32|34895.26
20:59:34|34890.89
20:59:35|34890.89
20:59:36|34890.89
20:59:36|34890.89
20:59:38|34890.89
20:59:39|34890.89
20:59:39|34890.89
20:59:40|34890.89
20:59:42|34890.89
20:59:42|34890.89
20:59:44|34890.89
20:59:45|34890.89
20:59:46|34890.89
20:59:47|34902.31
20:59:48|34902.31
20:59:48|34905.29
20:59:50|34905.29
20:59:54|34905.29
20:59:55|34905.29
20:59:56|34905.29
20:59:57|34905.29
20:59:57|34905.29
20:59:58|34905.29
20:59:59|34905.29
21:00:01|34905.29
21:00:03|34905.29
21:00:03|34905.29
21:00:04|34905.29
21:00:05|34905.29
21:00:06|34904.93
21:00:08|34912.49
21:00:08|34912.49
21:00:09|34914.67
21:00:10|34914.67
21:00:12|34914.67
21:00:12|34914.67
21:00:13|34914.67
21:00:14|34914.67
21:00:15|34914.67
21:00:17|34914.67
21:00:19|34915.04
21:00:19|34915.04
21:00:21|34915.04
21:00:22|34915.04
21:00:23|34915.04
21:00:24|34915.03
21:00:25|34915.03
21:00:25|34915.03
21:00:27|34915.03
21:00:28|34915.03
21:00:29|34915.03
21:00:30|34915.03
21:00:30|34915.03
21:00:32|34910.27
21:00:33|34910.27
21:00:34|34910.27
21:00:35|34910.27
21:00:36|34908.16
21:00:37|34908.16
21:00:39|34908.16
21:00:40|34908.16
21:00:40|34908.16
21:00:41|34911.31
21:00:42|34911.31
21:00:44|34909.26
21:00:44|34909.26
21:00:45|34909.26
21:00:47|34909.26
21:00:47|34909.26
21:00:49|34909.25
21:00:50|34900.12
21:00:51|34900.12
21:00:52|34900.12
21:00:53|34900.11
21:00:53|34900.11
21:00:54|34900.12
21:00:56|34900.11
21:00:57|34900.11
21:00:58|34900.11
21:00:59|34897.76
21:01:00|34897.76
21:01:00|34897.76
21:01:01|34897.76
21:01:03|34897.75
21:01:04|34895.49
21:01:05|34895.78
21:01:06|34895.78
21:01:07|34895.75
21:01:08|34895.75
21:01:09|34895.75
21:01:10|34895.75
21:01:11|34895.75
21:01:12|34895.75
21:01:13|34895.75
21:01:14|34895.75
21:01:16|34895.75
21:01:16|34895.75
21:01:18|34895.75
21:01:20|34895.75
21:01:20|34893.01
21:01:22|34893.01
21:01:23|34893.01
21:01:24|34893.01
21:01:24|34893.01
21:01:25|34893.01
21:01:27|34893.01
21:01:28|34893.01
21:01:29|34893.01
21:01:30|34893.01
21:01:31|34893.01
21:01:33|34893.01
21:01:33|34895.58
21:01:34|34895.58
21:01:35|34895.58
21:01:37|34895.58
21:01:38|34895.
21:01:39|34895.
21:01:40|34895.
21:01:41|34895.
21:01:41|34893.38
21:01:43|34893.38
21:01:44|34901.62
21:01:45|34894.63
21:01:46|34894.63
21:01:47|34894.63
21:01:48|34895.05
21:01:50|34900.93
21:01:51|34900.93
21:01:51|34900.93
21:01:53|34896.08
21:01:54|34896.08
21:01:54|34896.08
21:01:55|34896.82
21:01:57|34896.82
21:01:57|34896.82
21:01:59|34897.
21:02:00|34893.87
21:02:02|34893.85
21:02:03|34893.85
21:02:04|34888.25
21:02:05|34887.87
21:02:06|34887.87
21:02:07|34887.87
21:02:08|34887.87
21:02:08|34887.87
21:02:10|34887.87
21:02:11|34882.52
21:02:12|34882.52
21:02:13|34882.52
21:02:13|34880.11
21:02:16|34880.11
21:02:17|34880.12
21:02:18|34875.22
21:02:20|34875.22
21:02:20|34875.22
21:02:22|34875.22
21:02:23|34875.22
21:02:24|34875.22
21:02:25|34875.22
21:02:26|34875.22
21:02:27|34875.22
21:02:29|34875.74
21:02:29|34875.74
21:02:31|34875.74
21:02:32|34875.74
21:02:32|34875.74
21:02:34|34875.74
21:02:34|34875.74
21:02:35|34875.74
21:02:36|34877.27
21:02:38|34877.27
21:02:38|34877.27
21:02:40|34877.27
21:02:40|34877.27
21:02:41|34877.27
21:02:43|34877.27
21:02:44|34877.27
21:02:45|34877.27
21:02:45|34877.27
21:02:46|34877.27
21:02:48|34877.27
21:02:49|34877.27
21:02:50|34877.27
21:02:51|34877.27
21:02:52|34877.27
21:02:52|34877.27
21:02:54|34884.94
21:02:55|34884.94
21:02:57|34884.94
21:02:58|34884.94
21:02:58|34884.94
21:02:59|34887.51
21:03:00|34887.51
21:03:02|34887.51
21:03:02|34887.51
21:03:04|34887.51
21:03:05|34887.51
21:03:07|34887.51
21:03:08|34887.51
21:03:08|34887.51
21:03:10|34887.51
21:03:11|34887.51
21:03:12|34895.09
21:03:13|34895.04
21:03:14|34895.04
21:03:15|34895.04
21:03:15|34895.04
21:03:17|34895.04
21:03:17|34895.04
21:03:19|34895.04
21:03:21|34895.04
21:03:22|34895.04
21:03:23|34895.04
21:03:24|34895.04
21:03:25|34895.04
21:03:26|34895.04
21:03:27|34895.04
21:03:28|34895.04
21:03:29|34895.04
21:03:30|34895.85
21:03:31|34895.85
21:03:32|34895.85
21:03:33|34895.85
21:03:35|34895.85
21:03:36|34895.85
21:03:36|34895.85
21:03:38|34895.85
21:03:39|34895.85
21:03:40|34895.85
21:03:40|34895.85
21:03:41|34895.85
21:03:43|34895.85
21:03:44|34895.85
21:03:45|34895.85
21:03:45|34895.38
21:03:47|34895.85
21:03:48|34895.85
21:03:48|34895.85
21:03:50|34895.85
21:03:51|34895.85
21:03:52|34895.85
21:03:53|34895.85
21:03:54|34899.05
21:03:56|34899.98
21:03:56|34899.98
21:03:57|34899.99
21:03:59|34899.99
21:04:00|34899.99
21:04:00|34899.99
21:04:01|34899.99
21:04:03|34899.99
21:04:03|34899.99
21:04:05|34899.99
21:04:06|34899.99
21:04:06|34899.99
21:04:08|34899.99
21:04:09|34899.99
21:04:09|34899.99
21:04:11|34899.99
21:04:12|34899.99
21:04:12|34899.99
21:04:13|34899.99
21:04:15|34899.99
21:04:15|34899.99
21:04:17|34899.99
21:04:18|34899.99
21:04:19|34899.99
21:04:20|34899.99
21:04:22|34899.99
21:04:24|34899.99
21:04:24|34899.98
21:04:26|34899.98
21:04:28|34899.98
21:04:29|34899.99
21:04:30|34896.86
21:04:31|34896.86
21:04:32|34896.86
21:04:34|34896.86
21:04:35|34896.85
21:04:35|34896.85
21:04:36|34896.85
21:04:38|34896.85
21:04:38|34896.85
21:04:40|34896.85
21:04:41|34896.85
21:04:41|34896.85
21:04:42|34896.85
21:04:43|34896.85
21:04:44|34896.85
21:04:45|34896.85
21:04:47|34896.85
21:04:48|34896.85
21:04:49|34896.85
21:04:50|34896.85
21:04:50|34896.85
21:04:51|34896.16
21:04:52|34896.16
21:04:53|34896.16
21:04:54|34896.16
21:04:55|34896.16
21:04:57|34896.16
21:04:58|34899.98
21:04:58|34899.98
21:04:59|34899.98
21:05:00|34899.98
21:05:01|34899.98
21:05:03|34899.98
21:05:03|34899.98
21:05:05|34899.98
21:05:06|34899.98
21:05:07|34899.98
21:05:08|34899.98
21:05:09|34899.98
21:05:10|34899.98
21:05:11|34899.99
21:05:12|34899.98
21:05:13|34899.98
21:05:13|34899.98
21:05:15|34897.61
21:05:16|34897.61
21:05:17|34897.61
21:05:17|34897.61
21:05:18|34897.61
21:05:19|34897.61
21:05:23|34895.9
21:05:24|34895.9
21:05:25|34895.9
21:05:26|34895.9
21:05:27|34895.9
21:05:28|34895.9
21:05:29|34895.9
21:05:30|34895.9
21:05:31|34895.9
21:05:32|34895.9
21:05:34|34895.9
21:05:34|34895.9
21:05:36|34895.9
21:05:36|34895.9
21:05:37|34899.88
21:05:38|34899.88
21:05:39|34899.99
21:05:40|34899.99
21:05:41|34899.99
21:05:42|34899.99
21:05:43|34899.99
21:05:45|34899.99
21:05:46|34899.99
21:05:47|34899.99
21:05:49|34899.99
21:05:50|34895.96
21:05:51|34895.96
21:05:52|34895.96
21:05:53|34895.96
21:05:54|34896.02
21:05:55|34896.02
21:05:56|34896.02
21:05:57|34896.02
21:05:58|34896.02
21:05:59|34899.99
21:06:00|34899.99
21:06:02|34900.
21:06:02|34900.
21:06:03|34904.47
21:06:04|34904.48
21:06:06|34904.48
21:06:06|34904.48
21:06:07|34904.48
21:06:08|34904.48
21:06:09|34904.48
21:06:10|34904.48
21:06:12|34904.48
21:06:13|34904.48
21:06:14|34904.48
21:06:14|34904.48
21:06:17|34904.48
21:06:17|34904.48
21:06:18|34904.48
21:06:19|34904.48
21:06:20|34904.48
21:06:21|34904.48
21:06:23|34904.48
21:06:25|34914.64
21:06:26|34914.63
21:06:27|34914.63
21:06:29|34914.63
21:06:30|34914.63
21:06:31|34914.63
21:06:32|34914.63
21:06:33|34914.63
21:06:35|34914.63
21:06:36|34914.63
21:06:37|34914.63
21:06:37|34914.63
21:06:38|34914.63
21:06:40|34914.63
21:06:41|34914.63
21:06:41|34914.63
21:06:42|34914.63
21:06:44|34914.63
21:06:44|34914.63
21:06:46|34914.63
21:06:47|34914.63
21:06:48|34914.63
21:06:49|34914.63
21:06:50|34914.63
21:06:51|34914.63
21:06:52|34914.63
21:06:53|34914.63
21:06:54|34914.63
21:06:55|34914.63
21:06:55|34914.63
21:06:57|34914.63
21:06:57|34914.63
21:06:59|34914.63
21:06:59|34914.63
21:07:01|34914.63
21:07:02|34914.63
21:07:03|34914.63
21:07:04|34914.63
21:07:05|34914.63
21:07:05|34916.51
21:07:07|34923.5
21:07:08|34923.5
21:07:09|34923.5
21:07:10|34923.5
21:07:11|34923.5
21:07:12|34922.13
21:07:13|34922.13
21:07:14|34922.13
21:07:15|34922.13
21:07:16|34922.13
21:07:17|34922.13
21:07:18|34922.13
21:07:19|34922.13
21:07:21|34922.13
21:07:21|34914.87
21:07:22|34914.87
21:07:24|34914.87
21:07:26|34914.87
21:07:26|34914.87
21:07:27|34920.52
21:07:28|34920.52
21:07:30|34920.53
21:07:31|34920.53
21:07:32|34920.53
21:07:33|34920.53
21:07:34|34920.53
21:07:35|34920.53
21:07:35|34922.98
21:07:37|34922.98
21:07:38|34922.98
21:07:38|34929.97
21:07:39|34929.97
21:07:41|34929.97
21:07:41|34929.97
21:07:43|34933.63
21:07:43|34933.63
21:07:45|34933.63
21:07:45|34949.78
21:07:47|34949.81
21:07:47|34949.81
21:07:48|34953.11
21:07:50|34950.52
21:07:50|34950.52
21:07:51|34950.52
21:07:53|34950.52
21:07:54|34950.52
21:07:55|34952.67
21:07:55|34952.67
21:07:57|34952.67
21:07:58|34952.67
21:07:58|34949.22
21:07:59|34949.22
21:08:00|34949.22
21:08:01|34949.22
21:08:02|34949.22
21:08:03|34949.22
21:08:05|34949.22
21:08:06|34949.22
21:08:06|34949.22
21:08:08|34948.99
21:08:08|34948.99
21:08:10|34948.99
21:08:12|34948.99
21:08:12|34948.99
21:08:14|34949.73
21:08:14|34952.04
21:08:16|34952.04
21:08:17|34955.67
21:08:18|34955.67
21:08:19|34955.67
21:08:20|34955.67
21:08:21|34955.67
21:08:22|34955.67
21:08:23|34950.44
21:08:24|34950.44
21:08:26|34955.36
21:08:27|34955.36
21:08:27|34955.36
21:08:28|34955.36
21:08:31|34955.37
21:08:31|34955.37
21:08:33|34955.37
21:08:33|34955.37
21:08:35|34955.37
21:08:36|34955.37
21:08:36|34955.37
21:08:37|34955.37
21:08:39|34955.37
21:08:39|34955.37
21:08:40|34955.37
21:08:41|34955.37
21:08:43|34955.37
21:08:43|34955.36
21:08:44|34955.36
21:08:45|34955.36
21:08:46|34955.36
21:08:47|34955.36
21:08:48|34955.36
21:08:50|34955.36
21:08:50|34955.36
21:08:51|34955.36
21:08:53|34955.36
21:08:54|34965.05
21:08:55|34965.05
21:08:56|34965.05
21:08:57|34965.05
21:08:58|34965.05
21:08:59|34965.05
21:09:00|34965.05
21:09:01|34965.05
21:09:02|34965.05
21:09:03|34965.05
21:09:04|34965.05
21:09:05|34965.05
21:09:06|34965.05
21:09:07|34957.78
21:09:08|34957.47
21:09:09|34957.47
21:09:10|34957.47
21:09:11|34957.47
21:09:12|34957.47
21:09:13|34956.77
21:09:14|34956.77
21:09:15|34956.77
21:09:16|34956.77
21:09:17|34956.77
21:09:18|34958.75
21:09:19|34958.75
21:09:20|34951.11
21:09:21|34947.35
21:09:22|34947.35
21:09:23|34946.36
21:09:24|34946.1
21:09:26|34946.1
21:09:27|34946.1
21:09:29|34946.1
21:09:30|34946.1
21:09:32|34946.1
21:09:32|34946.1
21:09:33|34946.1
21:09:34|34946.1
21:09:36|34946.1
21:09:37|34946.1
21:09:38|34946.1
21:09:41|34946.1
21:09:42|34946.1
21:09:43|34946.1
21:09:45|34942.43
21:09:46|34942.43
21:09:46|34942.43
21:09:48|34942.43
21:09:48|34942.43
21:09:50|34942.43
21:09:51|34942.43
21:09:52|34942.43
21:09:53|34942.43
21:09:54|34942.43
21:09:55|34942.43
21:09:57|34942.43
21:09:57|34942.43
21:09:58|34942.43
21:09:59|34942.43
21:10:01|34942.43
21:10:01|34942.43
21:10:02|34942.43
21:10:03|34945.69
21:10:04|34945.69
21:10:06|34945.69
21:10:07|34945.69
21:10:08|34945.69
21:10:09|34945.69
21:10:09|34953.43
21:10:13|34953.43
21:10:15|34948.25
21:10:15|34948.25
21:10:16|34948.25
21:10:17|34952.57
21:10:18|34952.57
21:10:19|34952.57
21:10:20|34952.57
21:10:21|34950.05
21:10:22|34950.05
21:10:23|34950.05
21:10:24|34950.05
21:10:25|34950.05
21:10:27|34956.06
21:10:28|34956.06
21:10:29|34956.06
21:10:30|34955.97
21:10:32|34955.97
21:10:32|34956.06
21:10:34|34956.06
21:10:35|34956.06
21:10:36|34956.06
21:10:37|34956.06
21:10:38|34956.06
21:10:39|34956.06
21:10:41|34956.06
21:10:42|34956.06
21:10:43|34956.06
21:10:44|34956.06
21:10:44|34956.06
21:10:45|34956.06
21:10:46|34956.06
21:10:47|34956.06
21:10:49|34956.06
21:10:49|34956.06
21:10:51|34956.06
21:10:52|34956.06
21:10:53|34960.22
21:10:54|34960.22
21:10:55|34961.81
21:10:56|34961.81
21:10:57|34961.81
21:10:59|34961.81
21:10:59|34961.81
21:11:01|34961.81
21:11:02|34961.81
21:11:03|34961.81
21:11:04|34961.81
21:11:05|34961.81
21:11:05|34961.81
21:11:07|34961.81
21:11:08|34961.81
21:11:09|34964.76
21:11:10|34964.23
21:11:11|34964.23
21:11:12|34964.23
21:11:13|34964.4
21:11:13|34964.4
21:11:14|34964.4
21:11:16|34964.4
21:11:17|34964.4
21:11:18|34964.4
21:11:19|34964.4
21:11:19|34964.4
21:11:21|34964.4
21:11:22|34964.4
21:11:23|34964.4
21:11:23|34964.7
21:11:24|34964.7
21:11:25|34966.61
21:11:27|34966.61
21:11:29|34966.61
21:11:30|34966.61
21:11:31|34966.64
21:11:33|34971.04
21:11:34|34968.87
21:11:34|34968.87
21:11:36|34968.87
21:11:37|34968.87
21:11:38|34968.87
21:11:39|34968.87
21:11:40|34968.87
21:11:41|34968.87
21:11:42|34968.87
21:11:43|34968.87
21:11:44|34968.87
21:11:45|34968.87
21:11:46|34968.87
21:11:47|34968.87
21:11:48|34968.87
21:11:49|34968.87
21:11:50|34968.87
21:11:51|34968.87
21:11:52|34968.87
21:11:53|34968.87
21:11:54|34968.87
21:11:55|34968.87
21:11:56|34968.87
21:11:57|34968.87
21:11:58|34968.87
21:11:59|34968.87
21:12:00|34968.87
21:12:01|34968.87
21:12:02|34969.21
21:12:03|34969.21
21:12:04|34969.22
21:12:05|34969.22
21:12:06|34969.22
21:12:07|34969.22
21:12:09|34970.1
21:12:09|34970.1
21:12:10|34977.09
21:12:11|34977.09
21:12:13|34972.12
21:12:13|34972.12
21:12:15|34973.76
21:12:15|34973.76
21:12:17|34979.47
21:12:18|34979.47
21:12:18|34979.47
21:12:19|34975.69
21:12:20|34975.69
21:12:22|34975.69
21:12:23|34975.69
21:12:23|34975.69
21:12:24|34975.69
21:12:25|34975.69
21:12:26|34975.69
21:12:27|34975.69
21:12:28|34975.69
21:12:30|34975.69
21:12:31|34975.69
21:12:32|34975.69
21:12:33|34975.98
21:12:34|34975.99
21:12:36|34975.99
21:12:36|34979.47
21:12:37|34979.47
21:12:39|34979.47
21:12:39|34979.47
21:12:41|34979.47
21:12:41|34979.47
21:12:42|34979.47
21:12:43|34979.47
21:12:44|34979.47
21:12:46|34979.47
21:12:46|34979.47
21:12:47|34979.47
21:12:49|34979.47
21:12:49|34979.47
21:12:51|34979.47
21:12:51|34979.47
21:12:53|34979.47
21:12:53|34979.47
21:12:55|34979.47
21:12:55|34979.47
21:12:57|34979.47
21:12:58|34979.47
21:12:59|34979.47
21:13:00|34979.47
21:13:01|34979.95
21:13:02|34979.95
21:13:02|34979.95
21:13:04|34979.95
21:13:05|34974.46
21:13:05|34974.46
21:13:07|34974.46
21:13:07|34974.46
21:13:08|34974.46
21:13:10|34972.04
21:13:11|34974.86
21:13:11|34974.86
21:13:12|34974.86
21:13:13|34974.86
21:13:14|34974.86
21:13:15|34974.86
21:13:17|34974.86
21:13:18|34974.86
21:13:19|34973.83
21:13:20|34973.83
21:13:21|34973.83
21:13:22|34974.86
21:13:23|34974.86
21:13:24|34974.86
21:13:25|34974.86
21:13:26|34974.74
21:13:27|34974.74
21:13:28|34984.06
21:13:29|34984.06
21:13:31|34984.06
21:13:32|34984.06
21:13:33|34984.06
21:13:34|34984.06
21:13:35|34984.06
21:13:37|34984.06
21:13:37|34984.06
21:13:38|34984.06
21:13:40|34984.06
21:13:41|34984.06
21:13:41|34984.06
21:13:42|34984.06
21:13:43|34984.06
21:13:44|34985.43
21:13:46|34985.43
21:13:47|34985.43
21:13:47|34985.43
21:13:49|34985.43
21:13:50|34985.43
21:13:52|34985.68
21:13:53|34985.68
21:13:54|34985.68
21:13:55|34985.68
21:13:56|34985.68
21:13:57|34985.68
21:13:58|34985.68
21:13:58|34990.33
21:14:00|34990.33
21:14:01|34990.33
21:14:02|34990.33
21:14:03|34990.33
21:14:03|34991.72
21:14:05|34991.72
21:14:06|34991.72
21:14:07|34991.72
21:14:08|34991.72
21:14:09|34991.72
21:14:10|34991.72
21:14:11|34991.72
21:14:11|34991.72
21:14:13|34991.72
21:14:14|34991.72
21:14:15|34991.72
21:14:16|34991.72
21:14:17|34991.72
21:14:18|34991.72
21:14:19|34991.72
21:14:20|34986.87
21:14:21|34986.87
21:14:22|34986.87
21:14:23|34986.87
21:14:24|34986.87
21:14:25|34986.45
21:14:26|34986.45
21:14:27|34986.45
21:14:28|34986.45
21:14:29|34986.45
21:14:30|34986.45
21:14:32|34986.45
21:14:33|34983.99
21:14:34|34983.99
21:14:35|34983.99
21:14:36|34987.29
21:14:37|34987.29
21:14:38|34987.29
21:14:40|34987.29
21:14:41|34987.29
21:14:42|34987.29
21:14:43|34987.29
21:14:45|34987.29
21:14:46|34984.19
21:14:46|34984.19
21:14:47|34984.19
21:14:48|34987.15
21:14:49|34987.15
21:14:50|34987.15
21:14:51|34987.15
21:14:52|34987.15
21:14:54|34987.15
21:14:54|34987.15
21:14:55|34987.15
21:14:56|34987.15
21:14:58|34987.15
21:14:59|34987.15
21:14:59|34987.15
21:15:00|34987.15
21:15:02|34993.4
21:15:02|34993.4
21:15:04|34993.4
21:15:05|34993.4
21:15:06|34996.62
21:15:07|34994.24
21:15:08|34994.24
21:15:09|34994.24
21:15:10|34994.24
21:15:11|34994.24
21:15:11|34994.24
21:15:12|34994.24
21:15:13|34994.24
21:15:15|34994.24
21:15:16|34994.24
21:15:17|34994.24
21:15:19|34994.24
21:15:20|34994.24
21:15:20|34994.24
21:15:21|34994.24
21:15:23|34994.24
21:15:23|34995.09
21:15:24|34995.09
21:15:26|34995.09
21:15:26|34998.84
21:15:27|34998.84
21:15:28|34998.84
21:15:29|35000.01
21:15:30|35014.08
21:15:32|35014.08
21:15:34|35014.08
21:15:35|35014.08
21:15:36|35014.08
21:15:37|35014.08
21:15:38|35010.98
21:15:39|35010.98
21:15:40|35010.98
21:15:41|35010.98
21:15:42|35010.98
21:15:43|35010.98
21:15:44|35010.98
21:15:45|35010.98
21:15:46|35010.98
21:15:47|35010.98
21:15:48|35010.98
21:15:49|35010.98
21:15:49|35010.98
21:15:50|35010.98
21:15:52|35010.98
21:15:53|35010.98
21:15:54|35010.98
21:15:54|34994.85
21:15:55|34994.85
21:15:57|34990.86
21:15:58|34981.39
21:15:58|34981.39
21:16:00|34981.39
21:16:01|34981.39
21:16:02|34981.39
21:16:03|34981.39
21:16:04|34981.39
21:16:05|34981.39
21:16:06|34981.39
21:16:07|34981.39
21:16:08|34981.39
21:16:09|34974.48
21:16:10|34974.48
21:16:10|34974.48
21:16:12|34974.48
21:16:13|34974.48
21:16:14|34974.48
21:16:14|34959.65
21:16:15|34959.65
21:16:17|34959.65
21:16:18|34959.65
21:16:19|34959.65
21:16:19|34959.65
21:16:21|34959.65
21:16:22|34959.65
21:16:22|34959.65
21:16:23|34959.65
21:16:25|34973.28
21:16:26|34973.28
21:16:27|34973.28
21:16:28|34973.28
21:16:29|34973.28
21:16:30|34973.28
21:16:30|34973.05
21:16:33|34974.03
21:16:35|34974.03
21:16:36|34974.03
21:16:37|34974.03
21:16:37|34973.94
21:16:38|34973.94
21:16:40|34973.94
21:16:41|34973.94
21:16:41|34973.94
21:16:43|34973.94
21:16:43|34973.94
21:16:44|34973.94
21:16:46|34973.94
21:16:46|34973.94
21:16:47|34973.94
21:16:48|34973.94
21:16:50|34973.94
21:16:52|34973.94
21:16:53|34973.94
21:16:54|34973.94
21:16:54|34971.32
21:16:55|34971.37
21:16:57|34971.37
21:16:57|34971.39
21:16:59|34971.39
21:17:00|34971.39
21:17:01|34971.39
21:17:02|34971.39
21:17:03|34971.39
21:17:04|34971.39
21:17:05|34971.39
21:17:06|34978.
21:17:07|34978.
21:17:08|34978.
21:17:09|34978.
21:17:10|34983.54
21:17:11|34983.54
21:17:12|34983.54
21:17:13|34983.54
21:17:14|34988.66
21:17:15|34988.66
21:17:16|34988.66
21:17:17|34994.83
21:17:18|34994.83
21:17:19|34994.83
21:17:20|34995.54
21:17:21|34995.54
21:17:22|34995.54
21:17:23|34995.54
21:17:24|34995.54
21:17:25|34995.54
21:17:26|34995.54
21:17:28|34995.54
21:17:28|34995.54
21:17:29|34995.54
21:17:30|34995.54
21:17:31|34995.54
21:17:32|34995.54
21:17:34|34995.54
21:17:35|34995.54
21:17:36|34995.54
21:17:38|34995.54
21:17:39|34995.54
21:17:40|34995.54
21:17:41|34995.54
21:17:41|35011.83
21:17:43|35011.83
21:17:44|35011.83
21:17:44|34997.83
21:17:45|34997.83
21:17:46|34997.83
21:17:47|34997.83
21:17:48|35004.96
21:17:49|35004.96
21:17:50|35004.96
21:17:52|35004.96
21:17:52|35004.96
21:17:53|35004.96
21:17:55|35004.96
21:17:55|35004.96
21:17:56|35004.96
21:17:57|35004.96
21:17:59|35004.96
21:18:00|35004.96
21:18:00|35004.96
21:18:02|35004.96
21:18:02|35004.96
21:18:04|35004.96
21:18:05|35004.96
21:18:06|35004.96
21:18:07|35004.96
21:18:08|35004.96
21:18:09|35011.95
21:18:09|35011.95
21:18:12|35016.39
21:18:12|35016.39
21:18:13|35016.39
21:18:14|35012.79
21:18:15|35015.84
21:18:16|35015.84
21:18:17|35008.97
21:18:19|35008.97
21:18:19|35008.97
21:18:21|35015.62
21:18:21|35015.62
21:18:22|35015.62
21:18:24|35015.62
21:18:25|35015.62
21:18:26|35015.62
21:18:27|35015.62
21:18:28|35015.62
21:18:29|35015.62
21:18:30|35016.4
21:18:31|35016.4
21:18:32|35023.87
21:18:33|35023.87
21:18:34|35023.87
21:18:36|35023.87
21:18:37|35023.87
21:18:37|35023.87
21:18:39|35023.87
21:18:40|35023.87
21:18:41|35023.87
21:18:42|35023.87
21:18:44|35023.87
21:18:45|35023.87
21:18:46|35023.87
21:18:47|35023.87
21:18:48|35023.87
21:18:49|35023.87
21:18:50|35023.87
21:18:51|35023.87
21:18:52|35023.87
21:18:53|35023.87
21:18:54|35022.64
21:18:55|35022.64
21:18:57|35022.64
21:18:57|35022.35
21:18:59|35022.35
21:19:00|35022.35
21:19:01|35016.21
21:19:02|35016.21
21:19:03|35016.21
21:19:04|35016.21
21:19:05|35016.21
21:19:06|35016.21
21:19:07|35016.21
21:19:08|35019.89
21:19:09|35019.89
21:19:10|35019.89
21:19:11|35019.89
21:19:12|35019.89
21:19:13|35019.89
21:19:14|35019.89
21:19:15|35013.95
21:19:16|35013.95
21:19:17|35013.95
21:19:18|35022.28
21:19:19|35022.28
21:19:20|35022.28
21:19:21|35022.28
21:19:22|35022.28
21:19:23|35022.28
21:19:24|35022.28
21:19:25|35022.28
21:19:26|35017.84
21:19:27|35017.84
21:19:28|35017.84
21:19:29|35017.84
21:19:30|35017.84
21:19:31|35022.28
21:19:32|35022.28
21:19:33|35026.21
21:19:34|35026.21
21:19:35|35026.21
21:19:36|35026.21
21:19:38|35026.21
21:19:40|35026.21
21:19:40|35026.21
21:19:42|35026.21
21:19:42|35026.21
21:19:44|35026.21
21:19:44|35026.21
21:19:45|35021.67
21:19:46|35021.67
21:19:47|35021.67
21:19:49|35021.67
21:19:50|35021.67
21:19:51|35014.84
21:19:51|35014.84
21:19:53|35014.84
21:19:54|35014.84
21:19:55|35014.84
21:19:56|35014.84
21:19:56|35014.84
21:19:57|35014.84
21:19:59|35004.73
21:19:59|35004.73
21:20:01|35004.73
21:20:01|35005.59
21:20:03|35005.59
21:20:03|35005.75
21:20:04|35004.85
21:20:06|35004.85
21:20:07|35004.85
21:20:08|35004.85
21:20:09|35009.39
21:20:10|35009.39
21:20:11|35009.39
21:20:13|35009.39
21:20:13|35005.8
21:20:15|35005.8
21:20:15|35005.8
21:20:16|35005.8
21:20:17|35005.8
21:20:18|35005.8
21:20:19|35005.8
21:20:20|35011.92
21:20:21|35011.92
21:20:22|35011.92
21:20:23|35011.92
21:20:24|35011.23
21:20:26|35011.09
21:20:27|35011.09
21:20:28|35011.09
21:20:29|35011.09
21:20:30|35011.09
21:20:30|35010.83
21:20:31|35010.83
21:20:32|35010.83
21:20:33|35010.79
21:20:34|35010.79
21:20:36|35010.79
21:20:36|35010.79
21:20:38|35010.79
21:20:39|35010.79
21:20:39|35010.79
21:20:40|35010.79
21:20:42|35010.79
21:20:43|35014.25
21:20:44|35014.25
21:20:45|35014.25
21:20:46|35014.25
21:20:48|35014.25
21:20:48|35009.42
21:20:50|35009.46
21:20:51|35009.46
21:20:51|35007.29
21:20:52|35007.29
21:20:53|35007.29
21:20:54|34996.07
21:20:55|34999.35
21:20:56|34999.35
21:20:57|34999.35
21:20:58|34999.35
21:21:00|34999.35
21:21:00|34999.35
21:21:02|34999.35
21:21:02|34999.35
21:21:04|34999.35
21:21:05|34999.35
21:21:05|34999.35
21:21:07|34999.35
21:21:08|34999.35
21:21:08|34999.35
21:21:10|34999.35
21:21:10|34999.35
21:21:11|34999.35
21:21:13|35004.83
21:21:14|35004.83
21:21:15|35000.32
21:21:15|35000.32
21:21:17|35000.32
21:21:17|35000.32
21:21:18|35000.32
21:21:20|35000.32
21:21:21|35009.21
21:21:22|35009.21
21:21:23|35009.21
21:21:24|35009.21
21:21:25|35009.21
21:21:26|35009.21
21:21:27|35009.21
21:21:27|35009.21
21:21:29|35009.21
21:21:30|35009.21
21:21:31|35009.21
21:21:32|35009.21
21:21:33|35009.21
21:21:34|35009.21
21:21:35|35008.27
21:21:36|35008.27
21:21:37|35008.27
21:21:38|35008.27
21:21:40|35008.34
21:21:41|35008.34
21:21:43|35008.34
21:21:44|35008.34
21:21:45|35008.34
21:21:46|35008.27
21:21:47|35008.27
21:21:48|35008.27
21:21:49|35008.27
21:21:50|35008.27
21:21:51|35008.28
21:21:52|35008.28
21:21:54|35008.28
21:21:55|35008.28
21:21:55|35008.28
21:21:56|35008.28
21:21:57|35008.28
21:21:59|35008.15
21:21:59|35008.15
21:22:01|35008.15
21:22:02|35008.15
21:22:03|35008.15
21:22:04|35008.15
21:22:05|35017.
21:22:06|35017.
21:22:07|35017.
21:22:07|35019.65
21:22:08|35019.65
21:22:10|35019.65
21:22:10|35019.65
21:22:12|35019.65
21:22:13|35019.65
21:22:14|35019.65
21:22:15|35019.65
21:22:15|35019.65
21:22:17|35019.65
21:22:18|35019.65
21:22:19|35019.65
21:22:20|35016.62
21:22:21|35016.62
21:22:22|35016.62
21:22:23|35016.62
21:22:24|35016.62
21:22:25|35016.48
21:22:26|35016.48
21:22:27|35016.9
21:22:28|35016.9
21:22:30|35016.9
21:22:31|35016.9
21:22:32|35017.86
21:22:33|35017.54
21:22:33|35017.06
21:22:34|35016.88
21:22:35|35013.75
21:22:37|35013.75
21:22:37|35013.75
21:22:39|35018.77
21:22:41|35018.77
21:22:42|35018.77
21:22:43|35018.77
21:22:44|35018.77
21:22:46|35018.77
21:22:46|35018.77
21:22:49|35022.4
21:22:50|35019.82
21:22:51|35019.82
21:22:52|35019.82
21:22:52|35019.82
21:22:54|35019.82
21:22:56|35019.82
21:22:57|35026.28
21:22:58|35026.28
21:22:59|35026.28
21:23:00|35026.28
21:23:01|35026.28
21:23:02|35026.28
21:23:03|35026.28
21:23:04|35020.83
21:23:05|35020.83
21:23:07|35020.83
21:23:07|35020.83
21:23:08|35020.83
21:23:13|35026.03
21:23:13|35026.03
21:23:14|35026.03
21:23:15|35026.03
21:23:16|35026.03
21:23:17|35026.03
21:23:18|35026.03
21:23:19|35026.03
21:23:20|35026.03
21:23:21|35026.03
21:23:22|35026.02
21:23:23|35026.02
21:23:24|35026.02
21:23:25|35026.02
21:23:26|35026.02
21:23:28|35026.67
21:23:29|35026.73
21:23:30|35026.73
21:23:31|35026.73
21:23:32|35026.73
21:23:33|35026.2
21:23:34|35026.2
21:23:36|35036.5
21:23:36|35036.5
21:23:37|35036.5
21:23:38|35036.23
21:23:40|35036.23
21:23:42|35036.23
21:23:42|35035.47
21:23:44|35030.6
21:23:44|35030.6
21:23:46|35030.6
21:23:46|35030.6
21:23:48|35030.6
21:23:49|35030.13
21:23:49|35030.13
21:23:51|35030.13
21:23:52|35030.13
21:23:53|35030.13
21:23:54|35030.13
21:23:54|35030.13
21:23:56|35030.13
21:23:57|35021.86
21:23:58|35021.86
21:23:59|35021.86
21:24:00|35021.86
21:24:04|35021.86
21:24:04|35021.86
21:24:05|35021.86
21:24:06|35021.86
21:24:07|35021.86
21:24:08|35021.86
21:24:09|35021.86
21:24:11|35014.83
21:24:12|35014.83
21:24:12|35014.83
21:24:14|35005.77
21:24:14|35005.6
21:24:16|35005.77
21:24:16|35005.77
21:24:18|35005.77
21:24:19|35013.64
21:24:20|35013.64
21:24:21|35013.64
21:24:22|35013.64
21:24:23|35013.64
21:24:24|35005.6
21:24:25|35005.6
21:24:26|35006.49
21:24:27|35017.76
21:24:28|35017.76
21:24:29|35017.76
21:24:30|35008.92
21:24:31|35008.92
21:24:32|35008.92
21:24:33|35008.92
21:24:34|35016.31
21:24:35|35016.31
21:24:37|35016.31
21:24:37|35016.31
21:24:39|35016.31
21:24:39|35016.31
21:24:40|35016.31
21:24:42|35016.31
21:24:44|35022.48
21:24:45|35022.48
21:24:45|35020.76
21:24:47|35020.76
21:24:48|35020.76
21:24:48|35020.76
21:24:50|35020.76
21:24:51|35020.76
21:24:51|35020.76
21:24:53|35020.76
21:24:55|35020.76
21:24:55|35020.76
21:24:56|35020.76
21:24:58|35020.76
21:24:59|35020.76
21:25:00|35020.76
21:25:00|35020.76
21:25:02|35020.76
21:25:03|35020.76
21:25:03|35020.76
21:25:05|35020.76
21:25:06|35020.75
21:25:06|35020.75
21:25:07|35020.75
21:25:08|35020.75
21:25:10|35020.75
21:25:10|35020.75
21:25:11|35020.75
21:25:13|35020.75
21:25:14|35014.29
21:25:15|35014.29
21:25:16|35014.29
21:25:17|35014.29
21:25:19|35014.29
21:25:20|35014.29
21:25:20|35014.29
21:25:21|35014.29
21:25:22|35014.29
21:25:23|35014.29
21:25:24|35014.29
21:25:25|35014.28
21:25:27|35014.28
21:25:28|35014.28
21:25:29|35014.28
21:25:31|35014.28
21:25:31|35014.28
21:25:33|35014.28
21:25:33|35014.28
21:25:34|35014.28
21:25:36|35014.28
21:25:36|35014.28
21:25:37|35014.28
21:25:39|35014.28
21:25:39|35014.28
21:25:40|35014.28
21:25:42|35014.28
21:25:44|35014.28
21:25:45|35014.28
21:25:46|35014.28
21:25:47|35014.28
21:25:47|35014.28
21:25:49|35014.28
21:25:50|35014.28
21:25:52|35006.77
21:25:53|35006.77
21:25:54|35006.77
21:25:55|35010.03
21:25:56|35010.03
21:25:57|35010.03
21:25:58|35007.21
21:26:00|35007.21
21:26:01|35007.21
21:26:03|35007.21
21:26:03|35009.93
21:26:05|35009.93
21:26:05|35009.93
21:26:07|35009.93
21:26:07|35009.93
21:26:09|35018.9
21:26:10|35018.9
21:26:11|35018.9
21:26:12|35014.38
21:26:13|35014.38
21:26:14|35014.38
21:26:15|35014.38
21:26:16|35014.38
21:26:17|35014.38
21:26:18|35014.38
21:26:19|35014.38
21:26:20|35014.38
21:26:21|35014.38
21:26:22|35014.38
21:26:23|35014.38
21:26:24|35022.01
21:26:25|35022.01
21:26:26|35022.01
21:26:27|35017.17
21:26:28|35017.17
21:26:29|35017.17
21:26:30|35017.17
21:26:31|35017.17
21:26:32|35022.32
21:26:33|35022.32
21:26:35|35022.44
21:26:35|35022.44
21:26:36|35022.44
21:26:37|35022.44
21:26:38|35022.44
21:26:40|35022.44
21:26:40|35022.44
21:26:41|35022.44
21:26:42|35022.43
21:26:44|35022.43
21:26:46|35022.43
21:26:47|35019.9
21:26:48|35019.9
21:26:49|35019.9
21:26:50|35019.9
21:26:51|35019.9
21:26:52|35019.9
21:26:52|35019.9
21:26:54|35019.9
21:26:56|35019.9
21:26:57|35019.9
21:26:58|35019.9
21:26:58|35019.9
21:26:59|35019.9
21:27:00|35018.1
21:27:02|35022.44
21:27:03|35022.44
21:27:03|35022.44
21:27:05|35022.44
21:27:06|35022.44
21:27:06|35022.44
21:27:08|35022.44
21:27:09|35022.44
21:27:09|35022.44
21:27:11|35022.44
21:27:11|35022.44
21:27:12|35022.45
21:27:14|35022.45
21:27:15|35022.45
21:27:15|35022.45
21:27:16|35022.45
21:27:18|35022.8
21:27:19|35022.8
21:27:19|35022.8
21:27:20|35022.8
21:27:22|35022.8
21:27:23|35018.97
21:27:24|35018.97
21:27:24|35018.06
21:27:25|35018.06
21:27:26|35014.51
21:27:27|35014.51
21:27:28|35014.51
21:27:30|35014.51
21:27:30|35014.51
21:27:31|35019.52
21:27:33|35019.52
21:27:34|35019.52
21:27:35|35019.52
21:27:36|35014.61
21:27:36|35014.61
21:27:38|35014.61
21:27:39|35014.61
21:27:40|35014.61
21:27:41|35014.61
21:27:41|35014.61
21:27:44|35014.61
21:27:45|35014.61
21:27:45|35014.61
21:27:46|35015.56
21:27:48|35014.44
21:27:49|35014.44
21:27:50|35014.44
21:27:51|35014.44
21:27:52|35014.44
21:27:53|35014.44
21:27:54|35014.44
21:27:55|35015.62
21:27:56|35015.85
21:27:57|35015.85
21:27:58|35015.85
21:27:59|35015.85
21:28:00|35015.85
21:28:01|35015.85
21:28:02|35015.85
21:28:03|35015.85
21:28:05|35015.85
21:28:06|35015.85
21:28:07|35015.85
21:28:08|35014.4
21:28:08|35014.4
21:28:09|35014.4
21:28:11|35014.4
21:28:11|35014.4
21:28:13|35014.4
21:28:14|35017.46
21:28:15|35017.46
21:28:15|35017.46
21:28:16|35017.46
21:28:18|35017.46
21:28:19|35017.46
21:28:20|35017.46
21:28:21|35017.46
21:28:22|35017.46
21:28:23|35017.46
21:28:24|35017.46
21:28:24|35019.19
21:28:26|35019.19
21:28:26|35019.19
21:28:28|35019.19
21:28:29|35019.19
21:28:29|35019.19
21:28:31|35019.19
21:28:32|35016.24
21:28:33|35018.65
21:28:33|35018.65
21:28:35|35016.68
21:28:36|35017.05
21:28:37|35017.05
21:28:39|35017.07
21:28:39|35017.07
21:28:40|35017.07
21:28:41|35017.19
21:28:42|35017.19
21:28:43|35017.19
21:28:45|35017.19
21:28:47|35017.19
21:28:48|35017.19
21:28:50|35017.19
21:28:51|35017.19
21:28:51|35017.19
21:28:52|35017.19
21:28:54|35017.19
21:28:55|35016.67
21:28:55|35016.67
21:28:56|35016.67
21:28:57|35016.67
21:28:59|35016.67
21:29:00|35016.67
21:29:01|35015.7
21:29:02|35015.7
21:29:03|35015.7
21:29:04|35015.7
21:29:05|35015.7
21:29:07|35015.7
21:29:09|35017.2
21:29:10|35017.2
21:29:12|35017.2
21:29:13|35017.2
21:29:14|35017.2
21:29:14|35017.98
21:29:16|35017.98
21:29:17|35024.66
21:29:18|35025.12
21:29:19|35025.12
21:29:20|35025.12
21:29:21|35025.12
21:29:22|35018.22
21:29:23|35018.22
21:29:24|35018.22
21:29:25|35018.22
21:29:26|35018.22
21:29:27|35018.22
21:29:28|35018.22
21:29:29|35018.22
21:29:30|35024.9
21:29:31|35024.9
21:29:32|35024.9
21:29:33|35024.92
21:29:34|35024.91
21:29:35|35024.91
21:29:36|35024.91
21:29:38|35024.91
21:29:38|35024.91
21:29:39|35024.91
21:29:40|35024.91
21:29:41|35024.91
21:29:42|35024.91
21:29:43|35024.91
21:29:44|35024.91
21:29:45|35024.91
21:29:47|35022.49
21:29:48|35022.49
21:29:50|35019.8
21:29:51|35019.8
21:29:52|35019.8
21:29:53|35019.8
21:29:53|35024.43
21:29:55|35024.43
21:29:56|35019.93
21:29:57|35019.93
21:29:59|35019.93
21:29:59|35019.93
21:30:01|35019.93
21:30:02|35019.93
21:30:03|35018.65
21:30:03|35018.65
21:30:05|35018.65
21:30:05|35018.65
21:30:06|35018.65
21:30:08|35019.1
21:30:08|35019.17
21:30:09|35019.17
21:30:10|35019.21
21:30:11|35019.21
21:30:12|35019.21
21:30:13|35019.21
21:30:15|35019.21
21:30:15|35019.21
21:30:17|35019.21
21:30:17|35019.21
21:30:18|35019.21
21:30:19|35019.21
21:30:21|35019.21
21:30:22|35019.21
21:30:22|35019.21
21:30:23|35019.21
21:30:25|35019.21
21:30:25|35018.19
21:30:26|35018.19
21:30:28|35018.18
21:30:29|35018.19
21:30:30|35017.06
21:30:30|35017.06
21:30:32|35015.01
21:30:32|35015.01
21:30:34|35015.01
21:30:35|35016.61
21:30:35|35015.
21:30:36|35015.
21:30:37|35015.
21:30:38|35015.
21:30:39|35026.98
21:30:41|35026.98
21:30:41|35026.98
21:30:42|35026.98
21:30:44|35022.68
21:30:44|35022.68
21:30:45|35022.68
21:30:47|35024.27
21:30:48|35024.27
21:30:49|35024.04
21:30:50|35017.72
21:30:51|35017.72
21:30:53|35017.72
21:30:53|35017.72
21:30:54|35017.72
21:30:56|35017.72
21:30:57|35015.
21:30:57|35015.
21:30:58|35015.
21:30:59|35015.
21:31:01|35015.
21:31:02|35015.
21:31:03|35015.
21:31:04|35015.
21:31:05|35014.46
21:31:06|35005.86
21:31:08|35005.86
21:31:09|35005.86
21:31:10|34999.9
21:31:10|34999.9
21:31:11|34999.9
21:31:13|34999.9
21:31:13|34999.9
21:31:15|34999.9
21:31:15|34999.9
21:31:16|34999.9
21:31:19|34999.9
21:31:20|34999.9
21:31:20|34999.9
21:31:22|34999.9
21:31:23|34991.2
21:31:24|34980.07
21:31:24|34980.07
21:31:25|34980.07
21:31:26|34976.06
21:31:28|34976.06
21:31:28|34976.06
21:31:30|34976.06
21:31:30|34980.34
21:31:31|34980.34
21:31:32|34979.88
21:31:33|34979.87
21:31:34|34979.87
21:31:35|34979.87
21:31:36|34979.87
21:31:37|34968.04
21:31:38|34968.04
21:31:39|34968.04
21:31:41|34968.04
21:31:41|34968.04
21:31:43|34968.04
21:31:44|34968.04
21:31:45|34974.99
21:31:46|34974.99
21:31:47|34974.99
21:31:49|34974.81
21:31:50|34974.81
21:31:52|34983.08
21:31:53|34983.08
21:31:53|34983.08
21:31:54|34982.12
21:31:55|34982.12
21:31:57|34982.12
21:31:58|34982.12
21:31:59|34982.12
21:32:00|34976.26
21:32:01|34985.08
21:32:02|34985.08
21:32:03|34977.65
21:32:04|34987.19
21:32:05|34987.19
21:32:06|34987.19
21:32:07|34987.19
21:32:08|34987.83
21:32:09|34987.83
21:32:10|34987.83
21:32:12|34987.83
21:32:12|34992.39
21:32:13|35001.36
21:32:14|34993.59
21:32:16|34993.71
21:32:17|34995.08
21:32:17|34995.08
21:32:18|34995.08
21:32:19|34995.08
21:32:21|34995.08
21:32:22|34995.08
21:32:22|34995.08
21:32:24|34995.08
21:32:24|34990.43
21:32:25|34990.43
21:32:26|34990.43
21:32:27|34990.43
21:32:29|34990.43
21:32:29|34990.43
21:32:30|34999.84
21:32:31|34999.84
21:32:33|34999.84
21:32:34|34999.84
21:32:35|34999.84
21:32:35|34999.84
21:32:39|34999.84
21:32:41|34999.84
21:32:41|34999.84
21:32:43|34999.84
21:32:43|34999.84
21:32:44|34998.01
21:32:45|34999.74
21:32:46|34999.99
21:32:48|34999.99
21:32:50|34999.99
21:32:51|34999.99
21:32:51|34999.99
21:32:53|34999.99
21:32:54|34999.99
21:32:54|35000.
21:32:55|35013.05
21:32:56|35013.05
21:32:58|35013.05
21:32:59|35013.05
21:32:59|35013.05
21:33:01|35013.05
21:33:01|35013.05
21:33:03|35012.43
21:33:03|35012.43
21:33:06|35012.43
21:33:07|35012.43
21:33:08|35012.43
21:33:09|35012.43
21:33:10|35012.43
21:33:11|35012.43
21:33:12|35012.43
21:33:14|35012.43
21:33:15|35012.43
21:33:15|35012.43
21:33:17|35012.43
21:33:17|35012.43
21:33:19|35011.27
21:33:19|35012.04
21:33:20|35012.04
21:33:22|35012.04
21:33:23|35012.04
21:33:24|35012.04
21:33:25|35012.04
21:33:26|35012.04
21:33:27|35012.04
21:33:28|35012.04
21:33:28|35012.04
21:33:29|35012.04
21:33:31|35012.04
21:33:32|35012.04
21:33:34|35012.04
21:33:35|35012.04
21:33:36|35012.04
21:33:37|35012.04
21:33:38|35012.04
21:33:39|35012.04
21:33:40|35012.24
21:33:41|35012.24
21:33:42|35012.24
21:33:43|35012.24
21:33:44|35012.24
21:33:45|35012.24
21:33:46|35012.24
21:33:47|35012.24
21:33:48|35012.24
21:33:49|35012.24
21:33:51|35013.93
21:33:51|35013.93
21:33:53|35013.93
21:33:53|35013.93
21:33:54|35013.93
21:33:56|35013.93
21:33:57|35013.93
21:33:57|35013.93
21:33:58|35013.93
21:34:00|35013.93
21:34:01|35013.93
21:34:02|35013.93
21:34:03|35024.85
21:34:04|35024.85
21:34:05|35024.85
21:34:06|35018.43
21:34:08|35018.43
21:34:09|35018.43
21:34:09|35018.43
21:34:11|35018.43
21:34:11|35026.64
21:34:13|35026.64
21:34:13|35026.64
21:34:14|35026.64
21:34:15|35026.64
21:34:16|35026.64
21:34:18|35026.64
21:34:18|35026.64
21:34:20|35026.64
21:34:21|35026.64
21:34:22|35023.81
21:34:23|35023.81
21:34:24|35026.99
21:34:25|35026.99
21:34:26|35026.99
21:34:27|35026.99
21:34:28|35026.99
21:34:30|35026.99
21:34:30|35025.22
21:34:31|35025.22
21:34:32|35025.22
21:34:33|35025.22
21:34:34|35025.22
21:34:35|35025.22
21:34:36|35025.22
21:34:38|35025.22
21:34:38|35020.65
21:34:39|35020.65
21:34:41|35020.65
21:34:42|35020.65
21:34:42|35020.65
21:34:43|35022.97
21:34:45|35022.97
21:34:45|35022.97
21:34:46|35022.97
21:34:48|35022.97
21:34:48|35022.97
21:34:50|35024.66
21:34:52|35024.66
21:34:53|35024.66
21:34:54|35024.66
21:34:55|35024.66
21:34:56|35024.66
21:34:58|35024.66
21:34:58|35029.47
21:34:59|35029.47
21:35:01|35029.47
21:35:01|35029.47
21:35:02|35029.47
21:35:03|35029.47
21:35:05|35030.11
21:35:05|35030.11
21:35:07|35030.11
21:35:08|35034.47
21:35:09|35034.47
21:35:09|35034.47
21:35:11|35034.47
21:35:12|35038.35
21:35:13|35038.35
21:35:13|35038.35
21:35:14|35038.35
21:35:16|35038.35
21:35:17|35037.9
21:35:17|35037.9
21:35:18|35037.9
21:35:20|35036.86
21:35:20|35036.86
21:35:21|35038.47
21:35:22|35038.47
21:35:23|35038.47
21:35:25|35038.47
21:35:25|35038.47
21:35:26|35038.47
21:35:28|35038.47
21:35:28|35038.47
21:35:29|35038.47
21:35:31|35038.47
21:35:31|35041.31
21:35:33|35041.31
21:35:33|35041.32
21:35:34|35041.32
21:35:35|35041.32
21:35:36|35041.32
21:35:38|35041.32
21:35:38|35041.31
21:35:39|35041.31
21:35:40|35041.31
21:35:41|35041.31
21:35:42|35041.3
21:35:43|35040.18
21:35:44|35040.18
21:35:45|35039.99
21:35:47|35039.99
21:35:48|35039.99
21:35:48|35039.99
21:35:49|35035.18
21:35:50|35035.18
21:35:52|35035.18
21:35:54|35038.37
21:35:55|35037.56
21:35:56|35037.56
21:35:58|35037.44
21:35:59|35037.44
21:35:59|35037.44
21:36:00|35037.08
21:36:01|35037.08
21:36:02|35036.17
21:36:04|35036.17
21:36:05|35036.17
21:36:10|35036.17
21:36:11|35036.17
21:36:11|35036.17
21:36:12|35036.17
21:36:14|35036.17
21:36:14|35036.17
21:36:15|35036.17
21:36:16|35036.17
21:36:17|35036.17
21:36:18|35039.12
21:36:20|35039.12
21:36:20|35039.12
21:36:22|35039.12
21:36:22|35039.12
21:36:23|35039.12
21:36:24|35039.12
21:36:26|35039.12
21:36:26|35031.89
21:36:27|35031.89
21:36:28|35031.89
21:36:29|35031.89
21:36:30|35031.89
21:36:31|35031.89
21:36:32|35031.89
21:36:34|35031.89
21:36:34|35031.89
21:36:35|35031.89
21:36:37|35032.23
21:36:37|35032.23
21:36:39|35032.23
21:36:40|35032.23
21:36:41|35032.23
21:36:42|35032.23
21:36:43|35032.23
21:36:44|35032.23
21:36:45|35031.07
21:36:46|35028.56
21:36:47|35028.56
21:36:48|35028.56
21:36:49|35021.58
21:36:49|35026.31
21:36:51|35023.81
21:36:51|35023.81
21:36:54|35023.81
21:36:54|35023.81
21:36:55|35023.81
21:36:57|35023.82
21:36:58|35023.82
21:36:59|35023.82
21:37:00|35023.82
21:37:01|35023.82
21:37:02|35023.82
21:37:03|35023.82
21:37:04|35023.82
21:37:05|35023.82
21:37:06|35023.81
21:37:07|35023.81
21:37:08|35023.81
21:37:09|35023.82
21:37:10|35023.82
21:37:11|35043.03
21:37:12|35043.03
21:37:13|35043.03
21:37:14|35043.03
21:37:15|35043.03
21:37:16|35043.06
21:37:17|35043.06
21:37:18|35043.06
21:37:19|35049.73
21:37:20|35049.73
21:37:21|35049.73
21:37:22|35049.73
21:37:23|35046.09
21:37:24|35046.09
21:37:25|35046.09
21:37:26|35046.09
21:37:27|35046.09
21:37:28|35046.09
21:37:29|35046.09
21:37:30|35046.09
21:37:31|35046.09
21:37:32|35046.09
21:37:33|35045.67
21:37:34|35045.67
21:37:35|35045.67
21:37:36|35045.67
21:37:37|35045.67
21:37:38|35045.67
21:37:39|35039.09
21:37:40|35039.09
21:37:42|35039.09
21:37:42|35039.09
21:37:43|35039.09
21:37:44|35039.75
21:37:45|35039.75
21:37:46|35039.75
21:37:47|35039.75
21:37:48|35039.75
21:37:50|35039.75
21:37:51|35039.75
21:37:51|35039.75
21:37:53|35039.75
21:37:54|35039.75
21:37:56|35039.75
21:37:58|35039.75
21:37:59|35039.75
21:37:59|35039.75
21:38:01|35039.75
21:38:02|35039.75
21:38:02|35039.75
21:38:04|35047.77
21:38:05|35047.77
21:38:05|35047.77
21:38:06|35047.77
21:38:07|35047.77
21:38:08|35047.77
21:38:09|35042.63
21:38:11|35042.63
21:38:11|35042.63
21:38:12|35043.19
21:38:14|35043.19
21:38:14|35043.19
21:38:16|35043.19
21:38:17|35043.26
21:38:18|35043.26
21:38:19|35041.94
21:38:20|35041.94
21:38:21|35041.94
21:38:22|35041.94
21:38:23|35043.41
21:38:24|35043.41
21:38:25|35043.41
21:38:26|35043.41
21:38:27|35042.97
21:38:28|35042.97
21:38:29|35042.97
21:38:30|35042.97
21:38:31|35042.97
21:38:32|35042.97
21:38:33|35042.97
21:38:34|35042.97
21:38:35|35042.97
21:38:36|35042.97
21:38:38|35042.97
21:38:38|35042.97
21:38:39|35042.97
21:38:41|35042.97
21:38:41|35042.97
21:38:42|35042.97
21:38:43|35042.97
21:38:44|35042.97
21:38:45|35042.97
21:38:46|35042.97
21:38:48|35042.97
21:38:49|35042.97
21:38:49|35024.96
21:38:51|35030.41
21:38:52|35030.41
21:38:52|35030.41
21:38:54|35030.41
21:38:56|35029.32
21:38:56|35032.91
21:38:58|35032.91
21:38:59|35032.91
21:39:00|35032.91
21:39:01|35032.91
21:39:01|35032.91
21:39:03|35032.91
21:39:04|35032.91
21:39:05|35032.91
21:39:06|35032.91
21:39:06|35032.91
21:39:07|35032.91
21:39:08|35032.91
21:39:11|35032.91
21:39:11|35025.99
21:39:13|35025.99
21:39:14|35025.99
21:39:15|35025.99
21:39:16|35025.99
21:39:16|35025.99
21:39:17|35025.99
21:39:19|35025.99
21:39:19|35025.99
21:39:20|35025.99
21:39:22|35025.99
21:39:22|35030.21
21:39:23|35030.21
21:39:24|35030.21
21:39:25|35030.21
21:39:27|35030.21
21:39:27|35030.21
21:39:29|35030.21
21:39:29|35030.21
21:39:30|35030.21
21:39:32|35030.21
21:39:32|35030.21
21:39:34|35027.2
21:39:35|35023.81
21:39:36|35023.81
21:39:37|35023.81
21:39:40|35023.81
21:39:40|35023.81
21:39:42|35023.81
21:39:43|35031.71
21:39:44|35031.71
21:39:45|35031.71
21:39:46|35031.71
21:39:47|35031.71
21:39:48|35023.85
21:39:49|35023.85
21:39:50|35023.85
21:39:50|35023.85
21:39:52|35028.29
21:39:53|35028.29
21:39:53|35035.24
21:39:55|35035.24
21:39:57|35035.24
21:39:57|35035.24
21:39:59|35035.25
21:40:00|35035.25
21:40:01|35035.25
21:40:02|35035.24
21:40:03|35035.25
21:40:04|35035.25
21:40:05|35035.25
21:40:06|35035.25
21:40:07|35035.25
21:40:08|35035.25
21:40:09|35035.25
21:40:10|35035.25
21:40:11|35035.25
21:40:12|35035.25
21:40:13|35035.25
21:40:15|35035.25
21:40:15|35035.25
21:40:17|35035.25
21:40:17|35035.24
21:40:19|35035.24
21:40:20|35035.24
21:40:20|35035.24
21:40:22|35035.24
21:40:22|35035.24
21:40:24|35029.14
21:40:24|35029.14
21:40:25|35029.14
21:40:27|35029.14
21:40:27|35029.14
21:40:29|35027.67
21:40:30|35027.67
21:40:31|35027.67
21:40:31|35027.67
21:40:33|35027.67
21:40:33|35027.67
21:40:35|35027.67
21:40:35|35027.66
21:40:36|35027.66
21:40:37|35027.66
21:40:38|35027.66
21:40:40|35027.66
21:40:40|35023.85
21:40:41|35023.85
21:40:42|35027.3
21:40:44|35027.3
21:40:46|35027.3
21:40:47|35027.3
21:40:48|35033.96
21:40:49|35033.96
21:40:51|35033.96
21:40:52|35040.67
21:40:53|35040.67
21:40:54|35040.67
21:40:55|35040.67
21:40:56|35032.64
21:40:57|35032.64
21:40:58|35032.64
21:40:59|35032.64
21:41:00|35032.64
21:41:02|35032.64
21:41:03|35032.64
21:41:04|35032.64
21:41:05|35032.64
21:41:05|35032.64
21:41:07|35032.64
21:41:08|35032.64
21:41:09|35032.64
21:41:10|35032.64
21:41:11|35032.64
21:41:12|35032.64
21:41:13|35032.64
21:41:14|35032.64
21:41:15|35032.64
21:41:16|35032.64
21:41:17|35032.64
21:41:18|35033.97
21:41:19|35033.97
21:41:20|35033.97
21:41:21|35033.97
21:41:22|35033.97
21:41:24|35035.25
21:41:24|35035.25
21:41:25|35035.25
21:41:27|35046.45
21:41:27|35046.45
21:41:28|35046.45
21:41:30|35046.45
21:41:30|35046.45
21:41:31|35046.45
21:41:32|35046.45
21:41:33|35046.45
21:41:37|35046.45
21:41:38|35046.45
21:41:39|35046.45
21:41:40|35046.45
21:41:41|35046.45
21:41:42|35046.45
21:41:43|35046.45
21:41:44|35042.41
21:41:45|35042.41
21:41:46|35042.41
21:41:48|35042.41
21:41:48|35042.41
21:41:50|35042.41
21:41:50|35040.12
21:41:51|35040.12
21:41:53|35040.12
21:41:53|35040.12
21:41:55|35040.12
21:41:55|35033.4
21:41:56|35033.4
21:41:58|35033.4
21:41:59|35033.4
21:42:00|35033.4
21:42:01|35033.4
21:42:02|35033.4
21:42:03|35033.4
21:42:04|35033.4
21:42:06|35033.4
21:42:07|35033.4
21:42:08|35033.4
21:42:08|35033.4
21:42:10|35034.83
21:42:10|35034.83
21:42:12|35034.83
21:42:13|35034.83
21:42:14|35034.83
21:42:14|35034.83
21:42:16|35033.39
21:42:16|35033.39
21:42:18|35033.39
21:42:19|35033.39
21:42:20|35033.4
21:42:23|35033.4
21:42:24|35033.4
21:42:25|35033.4
21:42:30|35038.22
21:42:30|35033.47
21:42:31|35033.47
21:42:33|35032.35
21:42:34|35032.35
21:42:35|35032.35
21:42:36|35032.35
21:42:37|35032.35
21:42:38|35032.35
21:42:39|35032.35
21:42:40|35032.35
21:42:41|35035.1
21:42:42|35035.1
21:42:43|35035.1
21:42:44|35035.1
21:42:45|35035.1
21:42:46|35035.1
21:42:47|35033.24
21:42:49|35033.24
21:42:49|35033.24
21:42:51|35033.18
21:42:52|35033.18
21:42:52|35033.18
21:42:54|35033.18
21:42:54|35033.18
21:42:55|35034.39
21:42:57|35034.25
21:42:57|35034.25
21:43:00|35034.25
21:43:01|35034.25
21:43:01|35034.25
21:43:03|35034.25
21:43:03|35034.25
21:43:05|35034.25
21:43:06|35034.25
21:43:07|35034.25
21:43:08|35034.25
21:43:09|35034.25
21:43:10|35034.25
21:43:16|35034.25
21:43:17|35033.39
21:43:18|35033.39
21:43:18|35033.39
21:43:19|35033.39
21:43:21|35033.39
21:43:21|35032.07
21:43:23|35032.07
21:43:23|35032.07
21:43:25|35032.07
21:43:25|35032.07
21:43:26|35034.29
21:43:27|35034.29
21:43:29|35034.29
21:43:29|35034.29
21:43:30|35034.29
21:43:31|35034.29
21:43:32|35034.29
21:43:34|35034.29
21:43:35|35034.29
21:43:36|35034.29
21:43:37|35034.29
21:43:38|35034.29
21:43:39|35034.29
21:43:40|35034.29
21:43:41|35031.51
21:43:42|35031.51
21:43:43|35031.51
21:43:44|35031.51
21:43:45|35029.63
21:43:46|35029.63
21:43:47|35029.63
21:43:48|35029.63
21:43:49|35029.63
21:43:50|35029.63
21:43:51|35029.63
21:43:52|35029.63
21:43:53|35022.61
21:43:54|35022.61
21:43:55|35022.61
21:43:57|35017.98
21:43:57|35017.98
21:43:58|35017.98
21:44:00|35017.98
21:44:02|35017.98
21:44:03|35010.96
21:44:04|35010.96
21:44:05|35010.96
21:44:06|35010.96
21:44:07|35014.14
21:44:08|35014.14
21:44:09|35014.14
21:44:10|35014.14
21:44:11|35014.14
21:44:12|35014.14
21:44:14|35014.14
21:44:14|35014.14
21:44:15|35014.14
21:44:16|35014.14
21:44:17|35014.14
21:44:19|35014.14
21:44:19|35014.14
21:44:21|35014.14
21:44:22|35014.14
21:44:22|35014.14
21:44:23|35014.14
21:44:25|35014.14
21:44:25|35014.14
21:44:27|35017.03
21:44:27|35017.03
21:44:28|35017.03
21:44:30|35014.13
21:44:31|35014.13
21:44:32|35014.13
21:44:33|35014.13
21:44:34|35014.13
21:44:35|35014.13
21:44:37|35014.13
21:44:38|35014.13
21:44:39|35014.86
21:44:40|35014.86
21:44:41|35014.86
21:44:42|35014.86
21:44:43|35014.86
21:44:44|35012.22
21:44:45|35012.22
21:44:46|35012.22
21:44:47|35012.22
21:44:48|35012.21
21:44:49|35012.21
21:44:50|35012.21
21:44:51|35012.21
21:44:52|35012.21
21:44:53|35012.21
21:44:54|35028.41
21:44:55|35028.41
21:44:56|35028.41
21:44:57|35028.41
21:44:58|35028.41
21:44:59|35028.41
21:45:00|35026.79
21:45:02|35026.79
21:45:03|35026.79
21:45:05|35017.09
21:45:06|35017.45
21:45:06|35018.21
21:45:07|35018.21
21:45:12|35024.84
21:45:12|35024.84
21:45:13|35024.84
21:45:15|35024.84
21:45:15|35018.4
21:45:17|35018.4
21:45:17|35018.4
21:45:19|35018.4
21:45:19|35018.4
21:45:20|35018.4
21:45:21|35018.4
21:45:23|35018.4
21:45:24|35018.4
21:45:24|35018.4
21:45:25|35018.4
21:45:27|35018.15
21:45:27|35007.22
21:45:29|35007.22
21:45:30|35001.59
21:45:30|35001.59
21:45:32|35001.59
21:45:32|35001.59
21:45:33|35001.59
21:45:34|35001.59
21:45:35|35001.59
21:45:37|35001.59
21:45:37|35001.59
21:45:38|35001.59
21:45:39|35001.59
21:45:40|35001.59
21:45:41|35001.59
21:45:42|35001.59
21:45:43|35001.59
21:45:44|35000.92
21:45:45|35000.92
21:45:47|35000.92
21:45:48|35000.92
21:45:49|35000.92
21:45:50|35000.92
21:45:51|35008.07
21:45:51|35008.07
21:45:52|35002.57
21:45:54|35002.57
21:45:54|35002.57
21:45:56|35002.57
21:45:56|35002.75
21:45:58|35002.75
21:45:59|35002.75
21:46:00|35002.75
21:46:01|35002.75
21:46:01|35002.75
21:46:04|35009.35
21:46:04|35009.35
21:46:05|35009.35
21:46:07|35009.35
21:46:08|35009.35
21:46:08|35009.35
21:46:10|35009.35
21:46:11|35009.35
21:46:12|35009.35
21:46:13|35009.35
21:46:14|35009.35
21:46:15|35009.35
21:46:15|35009.35
21:46:17|35009.35
21:46:19|35009.35
21:46:20|35009.35
21:46:21|35006.65
21:46:22|35006.65
21:46:23|35006.65
21:46:24|35006.65
21:46:24|35006.65
21:46:26|35006.65
21:46:27|35006.65
21:46:28|35006.65
21:46:29|35006.65
21:46:30|35006.65
21:46:31|35006.65
21:46:32|35006.65
21:46:33|35006.65
21:46:34|35006.65
21:46:35|35006.65
21:46:36|35006.65
21:46:37|35006.65
21:46:38|35006.65
21:46:39|35006.65
21:46:40|35000.
21:46:41|34990.72
21:46:42|34990.72
21:46:43|34990.72
21:46:44|34990.72
21:46:45|34990.72
21:46:46|34985.04
21:46:47|34985.04
21:46:48|34985.04
21:46:49|34985.04
21:46:50|34985.04
21:46:51|34985.04
21:46:52|34985.04
21:46:54|34985.04
21:46:54|34985.04
21:46:55|34985.04
21:46:57|34985.01
21:46:58|34985.01
21:46:59|34985.01
21:46:59|34985.01
21:47:01|34985.01
21:47:02|34985.01
21:47:04|34985.01
21:47:05|34986.35
21:47:06|34986.35
21:47:07|34986.35
21:47:08|34986.35
21:47:09|34986.35
21:47:10|34986.35
21:47:11|34988.02
21:47:12|34985.92
21:47:14|34987.76
21:47:15|34987.76
21:47:16|34987.76
21:47:17|34987.76
21:47:18|34987.76
21:47:19|34987.76
21:47:20|34987.76
21:47:21|34987.76
21:47:22|34987.76
21:47:23|34987.76
21:47:24|34987.76
21:47:25|34987.76
21:47:26|34985.01
21:47:27|34985.01
21:47:28|34985.01
21:47:28|34985.01
21:47:29|34985.01
21:47:33|34985.01
21:47:34|34985.01
21:47:35|34985.01
21:47:36|34987.03
21:47:37|34987.03
21:47:38|34992.56
21:47:39|34992.56
21:47:40|34992.56
21:47:41|34992.56
21:47:42|34988.84
21:47:43|34988.84
21:47:44|34988.84
21:47:45|34988.84
21:47:46|34988.84
21:47:47|34985.01
21:47:48|34985.01
21:47:49|34988.54
21:47:50|34988.54
21:47:51|34988.54
21:47:52|34988.54
21:47:54|34988.54
21:47:54|34992.75
21:47:55|34992.74
21:47:56|34992.74
21:47:57|34992.74
21:47:58|34992.74
21:48:04|34989.62
21:48:05|34999.93
21:48:05|34999.93
21:48:07|34999.93
21:48:09|34999.93
21:48:10|34999.93
21:48:11|34999.93
21:48:12|34988.53
21:48:13|34988.53
21:48:15|34988.53
21:48:15|34988.53
21:48:17|34988.53
21:48:17|34988.53
21:48:18|34989.01
21:48:19|34989.01
21:48:20|34989.01
21:48:21|34989.01
21:48:22|34989.01
21:48:23|34989.01
21:48:24|34989.01
21:48:25|34989.01
21:48:26|34997.39
21:48:28|34997.35
21:48:28|34997.35
21:48:29|34997.35
21:48:30|34997.35
21:48:31|34997.35
21:48:32|35002.71
21:48:33|35002.71
21:48:34|35002.71
21:48:35|35002.71
21:48:37|35002.71
21:48:37|35006.29
21:48:40|34994.22
21:48:41|34994.22
21:48:41|34994.22
21:48:42|34994.22
21:48:43|34994.22
21:48:45|34994.22
21:48:45|34994.22
21:48:46|35005.36
21:48:48|35005.36
21:48:48|35005.36
21:48:49|35005.36
21:48:50|35005.36
21:48:51|35005.36
21:48:52|35005.36
21:48:53|35005.36
21:48:55|35005.36
21:48:55|35005.36
21:48:57|35005.36
21:48:57|35005.36
21:48:59|35005.36
21:48:59|35005.36
21:49:00|35000.8
21:49:01|35000.8
21:49:03|35000.8
21:49:03|35000.8
21:49:05|35000.8
21:49:06|35000.8
21:49:07|35000.8
21:49:08|35000.8
21:49:10|35000.8
21:49:11|35006.76
21:49:11|35006.76
21:49:12|35006.76
21:49:13|35006.76
21:49:14|35006.76
21:49:16|35006.76
21:49:16|35006.76
21:49:18|35006.76
21:49:19|35006.76
21:49:19|35011.49
21:49:21|35011.49
21:49:22|35005.28
21:49:23|35005.28
21:49:23|35005.28
21:49:24|35005.28
21:49:26|35005.28
21:49:26|35005.28
21:49:28|35005.28
21:49:29|35005.28
21:49:30|35005.28
21:49:31|35015.28
21:49:32|35015.28
21:49:33|35015.28
21:49:34|35015.28
21:49:35|35015.28
21:49:36|35015.28
21:49:37|35008.26
21:49:38|35008.26
21:49:39|35008.26
21:49:40|35008.26
21:49:41|35008.26
21:49:42|35008.26
21:49:43|35008.26
21:49:44|35008.26
21:49:45|35008.26
21:49:46|35003.47
21:49:47|35003.47
21:49:50|35003.47
21:49:50|35003.46
21:49:51|35003.46
21:49:52|35003.46
21:49:54|35003.46
21:49:54|34994.73
21:49:55|34994.73
21:49:56|34989.01
21:49:57|34989.01
21:49:59|34989.01
21:49:59|34989.01
21:50:00|34989.01
21:50:01|34989.01
21:50:02|34989.01
21:50:03|34989.01
21:50:04|34989.01
21:50:06|34989.01
21:50:07|34989.01
21:50:08|34989.01
21:50:10|34989.01
21:50:11|34989.02
21:50:12|34989.02
21:50:12|34989.02
21:50:13|34989.02
21:50:15|34989.02
21:50:16|34991.62
21:50:16|34991.62
21:50:18|34989.05
21:50:19|34989.05
21:50:20|34989.05
21:50:21|34989.05
21:50:23|34989.05
21:50:24|34989.05
21:50:25|34989.05
21:50:26|34991.26
21:50:27|34991.26
21:50:28|34991.26
21:50:29|34991.26
21:50:30|34991.26
21:50:31|34991.26
21:50:32|34991.26
21:50:33|34991.26
21:50:34|34991.26
21:50:35|34991.26
21:50:36|34991.26
21:50:38|34991.26
21:50:38|34991.26
21:50:39|34991.26
21:50:41|34991.26
21:50:42|34991.26
21:50:44|34991.26
21:50:44|34991.26
21:50:46|34991.26
21:50:47|34991.26
21:50:48|34991.26
21:50:48|34989.02
21:50:50|34989.02
21:50:50|34989.02
21:50:51|34989.02
21:50:52|34989.02
21:50:53|34989.02
21:50:54|34989.02
21:50:55|34989.02
21:50:56|34989.02
21:50:57|34989.02
21:50:59|34989.02
21:51:00|34989.02
21:51:01|34989.02
21:51:01|34989.02
21:51:03|34989.02
21:51:03|34989.02
21:51:05|34997.05
21:51:05|34997.05
21:51:07|34997.05
21:51:09|34997.05
21:51:09|34997.05
21:51:11|34997.05
21:51:12|34997.05
21:51:12|34997.05
21:51:13|34997.05
21:51:14|34997.05
21:51:15|34997.05
21:51:17|34996.29
21:51:17|34996.29
21:51:19|34996.29
21:51:20|35002.43
21:51:21|35002.43
21:51:22|35002.43
21:51:23|35002.43
21:51:24|34989.87
21:51:25|34989.87
21:51:27|34989.87
21:51:28|35003.19
21:51:29|35003.19
21:51:31|35003.19
21:51:31|35003.19
21:51:33|35001.61
21:51:33|35003.19
21:51:35|35003.19
21:51:37|35003.19
21:51:38|35003.19
21:51:38|35003.19
21:51:39|35003.19
21:51:41|35003.19
21:51:42|35001.61
21:51:43|35001.61
21:51:43|35001.61
21:51:44|35001.61
21:51:45|35001.61
21:51:46|35001.61
21:51:47|35001.61
21:51:49|35001.61
21:51:49|35001.61
21:51:51|35001.61
21:51:51|35001.61
21:51:53|35001.61
21:51:53|35001.61
21:51:54|35001.61
21:51:56|34985.37
21:51:56|34985.37
21:51:58|34985.37
21:51:59|34988.98
21:51:59|34988.98
21:52:00|34988.98
21:52:01|34988.81
21:52:03|34988.81
21:52:04|34988.71
21:52:05|34988.71
21:52:06|34988.71
21:52:06|34988.71
21:52:09|34988.71
21:52:10|34988.71
21:52:11|34985.35
21:52:12|34985.35
21:52:13|34985.35
21:52:14|34985.35
21:52:15|34985.35
21:52:17|34985.35
21:52:18|34985.35
21:52:19|34985.35
21:52:19|34985.35
21:52:27|34985.35
21:52:27|34985.35
21:52:28|34985.35
21:52:30|34985.35
21:52:31|34985.35
21:52:31|34985.35
21:52:34|34985.35
21:52:35|34985.35
21:52:35|34985.35
21:52:37|34985.35
21:52:37|34985.35
21:52:39|34985.35
21:52:40|34985.35
21:52:42|34985.35
21:52:42|34985.35
21:52:43|34985.35
21:52:44|34985.35
21:52:46|34981.64
21:52:46|34981.64
21:52:48|34981.64
21:52:49|34981.64
21:52:50|34981.64
21:52:50|34981.64
21:52:51|34981.64
21:52:52|34981.64
21:52:53|34981.64
21:52:55|34981.64
21:52:55|34981.64
21:52:56|34981.64
21:52:57|34984.8
21:52:58|34987.22
21:53:00|34990.04
21:53:01|34990.04
21:53:01|34989.88
21:53:02|34989.13
21:53:03|34989.13
21:53:05|34983.05
21:53:05|34983.05
21:53:06|34983.05
21:53:07|34983.05
21:53:09|34983.05
21:53:11|34983.05
21:53:12|34983.05
21:53:13|34983.05
21:53:14|34983.05
21:53:15|34982.73
21:53:16|34982.73
21:53:17|34982.73
21:53:18|34984.28
21:53:19|34984.28
21:53:21|34984.28
21:53:21|34984.28
21:53:22|34984.28
21:53:23|34984.28
21:53:25|34984.28
21:53:25|34982.73
21:53:26|34982.73
21:53:28|34982.73
21:53:28|34982.73
21:53:29|34982.73
21:53:30|34982.73
21:53:31|34982.73
21:53:33|34982.73
21:53:34|34982.73
21:53:35|34982.73
21:53:35|34982.73
21:53:37|34982.73
21:53:38|34982.73
21:53:39|34982.73
21:53:40|34982.88
21:53:41|34982.88
21:53:42|34982.88
21:53:43|34982.88
21:53:45|34982.88
21:53:45|34977.15
21:53:46|34977.15
21:53:47|34977.15
21:53:48|34977.15
21:53:49|34977.15
21:53:50|34977.15
21:53:51|34977.15
21:53:52|34977.15
21:53:53|34977.15
21:53:55|34977.15
21:53:55|34993.74
21:53:56|34993.74
21:53:58|34993.74
21:53:58|34993.73
21:53:59|34993.73
21:54:00|34993.73
21:54:02|34993.73
21:54:02|34993.73
21:54:03|34993.73
21:54:05|34993.73
21:54:06|34993.73
21:54:06|34993.73
21:54:08|34996.33
21:54:09|34996.33
21:54:11|34993.73
21:54:12|34993.73
21:54:12|34993.77
21:54:13|34993.77
21:54:15|34993.77
21:54:20|34993.77
21:54:21|34993.83
21:54:22|34999.98
21:54:23|34999.98
21:54:24|34999.98
21:54:25|34999.96
21:54:26|34999.96
21:54:27|34999.96
21:54:28|34999.96
21:54:29|34999.96
21:54:30|34999.96
21:54:31|34999.96
21:54:33|34999.96
21:54:34|34999.99
21:54:35|34999.96
21:54:35|34999.96
21:54:37|34999.96
21:54:38|34999.97
21:54:38|34999.99
21:54:40|34999.99
21:54:41|34999.99
21:54:41|34999.99
21:54:42|34999.99
21:54:44|34999.99
21:54:44|34999.99
21:54:45|34999.99
21:54:47|34999.99
21:54:47|34999.99
21:54:48|34999.99
21:54:50|34999.99
21:54:51|34999.99
21:54:52|34999.99
21:54:53|34999.99
21:54:53|34999.99
21:54:54|34999.99
21:54:55|34999.99
21:54:57|34999.99
21:54:57|34999.99
21:54:59|34999.98
21:55:00|34999.98
21:55:01|34999.98
21:55:02|34999.98
21:55:03|35000.
21:55:04|35000.
21:55:05|35000.
21:55:06|35000.
21:55:07|35000.
21:55:08|34993.5
21:55:08|34993.5
21:55:10|34993.5
21:55:12|34993.5
21:55:13|34993.5
21:55:14|34993.5
21:55:14|34984.05
21:55:16|34984.05
21:55:16|34984.05
21:55:18|34976.11
21:55:19|34976.11
21:55:19|34976.11
21:55:21|34976.11
21:55:22|34976.11
21:55:23|34976.11
21:55:24|34976.11
21:55:25|34979.04
21:55:26|34979.04
21:55:27|34979.04
21:55:28|34979.04
21:55:29|34979.04
21:55:30|34979.04
21:55:31|34979.04
21:55:32|34979.04
21:55:33|34979.04
21:55:34|34979.04
21:55:35|34979.04
21:55:36|34979.04
21:55:37|34979.04
21:55:38|34979.04
21:55:40|34979.04
21:55:40|34979.04
21:55:41|34979.04
21:55:42|34979.04
21:55:44|34979.04
21:55:44|34972.05
21:55:46|34972.05
21:55:46|34970.9
21:55:47|34970.9
21:55:48|34970.9
21:55:49|34970.9
21:55:50|34970.9
21:55:51|34969.24
21:55:53|34969.24
21:55:53|34969.24
21:55:54|34969.24
21:55:55|34969.24
21:55:56|34969.24
21:55:57|34969.24
21:55:58|34969.24
21:55:59|34969.24
21:56:01|34969.24
21:56:01|34969.24
21:56:02|34969.24
21:56:03|34969.24
21:56:05|34969.24
21:56:05|34969.25
21:56:06|34969.25
21:56:07|34969.24
21:56:08|34969.24
21:56:09|34969.24
21:56:10|34969.24
21:56:12|34969.24
21:56:13|34969.24
21:56:14|34969.24
21:56:16|34969.24
21:56:16|34969.24
21:56:18|34969.24
21:56:19|34969.24
21:56:20|34974.38
21:56:21|34974.38
21:56:22|34974.38
21:56:24|34969.53
21:56:24|34969.53
21:56:26|34969.53
21:56:26|34969.53
21:56:28|34969.53
21:56:29|34969.53
21:56:29|34969.53
21:56:30|34969.53
21:56:31|34969.53
21:56:32|34969.53
21:56:33|34969.53
21:56:34|34969.53
21:56:35|34969.53
21:56:36|34969.53
21:56:38|34969.53
21:56:38|34969.53
21:56:40|34969.53
21:56:40|34969.53
21:56:42|34969.53
21:56:42|34969.53
21:56:43|34969.53
21:56:44|34969.53
21:56:45|34969.53
21:56:46|34969.53
21:56:47|34969.53
21:56:48|34969.53
21:56:51|34972.
21:56:51|34972.
21:56:52|34972.
21:56:53|34972.
21:56:55|34972.
21:56:55|34972.
21:56:56|34972.
21:56:57|34972.
21:56:58|34972.
21:57:00|34972.
21:57:00|34972.
21:57:02|34957.17
21:57:02|34945.19
21:57:04|34945.2
21:57:04|34945.2
21:57:06|34945.2
21:57:07|34945.2
21:57:08|34945.2
21:57:09|34945.2
21:57:10|34945.2
21:57:11|34945.2
21:57:11|34945.2
21:57:14|34945.2
21:57:20|34955.75
21:57:21|34955.75
21:57:22|34955.75
21:57:22|34955.75
21:57:24|34955.75
21:57:25|34955.75
21:57:26|34955.75
21:57:27|34955.75
21:57:28|34955.75
21:57:30|34955.75
21:57:30|34955.75
21:57:31|34955.75
21:57:33|34955.75
21:57:34|34955.75
21:57:34|34955.75
21:57:35|34955.75
21:57:37|34955.75
21:57:38|34955.75
21:57:39|34955.75
21:57:39|34955.02
21:57:41|34955.02
21:57:41|34955.02
21:57:42|34954.97
21:57:43|34954.97
21:57:45|34954.97
21:57:46|34954.97
21:57:46|34954.97
21:57:48|34954.97
21:57:48|34954.97
21:57:50|34954.97
21:57:50|34951.19
21:57:52|34951.19
21:57:53|34951.19
21:57:53|34951.19
21:57:54|34951.19
21:57:55|34951.19
21:57:57|34955.13
21:57:58|34956.42
21:57:59|34956.41
21:58:00|34956.41
21:58:01|34956.41
21:58:03|34956.41
21:58:04|34962.24
21:58:04|34962.24
21:58:06|34962.24
21:58:06|34962.24
21:58:08|34962.24
21:58:08|34962.24
21:58:09|34968.47
21:58:10|34968.47
21:58:11|34968.47
21:58:12|34968.47
21:58:14|34968.47
21:58:15|34968.47
21:58:16|34968.26
21:58:17|34958.18
21:58:19|34967.37
21:58:20|34958.76
21:58:21|34958.76
21:58:22|34958.76
21:58:23|34965.85
21:58:24|34965.85
21:58:25|34965.85
21:58:27|34965.85
21:58:27|34965.85
21:58:29|34965.85
21:58:30|34965.85
21:58:31|34965.85
21:58:32|34965.85
21:58:33|34965.85
21:58:34|34965.85
21:58:35|34965.85
21:58:36|34965.85
21:58:37|34965.85
21:58:38|34965.85
21:58:39|34965.85
21:58:41|34965.85
21:58:41|34956.78
21:58:43|34956.78
21:58:43|34956.78
21:58:44|34956.78
21:58:45|34960.46
21:58:46|34960.46
21:58:47|34960.46
21:58:48|34960.46
21:58:50|34960.46
21:58:51|34960.46
21:58:52|34955.76
21:58:53|34955.76
21:58:54|34955.76
21:58:55|34955.76
21:58:57|34955.76
21:58:58|34955.76
21:58:59|34955.76
21:59:00|34955.76
21:59:01|34955.76
21:59:01|34960.38
21:59:02|34960.38
21:59:04|34960.38
21:59:04|34960.38
21:59:06|34960.38
21:59:06|34960.05
21:59:07|34960.05
21:59:09|34950.8
21:59:09|34958.84
21:59:10|34958.84
21:59:12|34958.84
21:59:12|34958.84
21:59:14|34958.84
21:59:16|34958.84
21:59:17|34958.84
21:59:18|34958.84
21:59:19|34958.84
21:59:20|34952.4
21:59:21|34952.4
21:59:23|34952.4
21:59:24|34952.4
21:59:24|34968.87
21:59:25|34968.87
21:59:27|34968.87
21:59:28|34968.87
21:59:28|34968.87
21:59:29|34968.87
21:59:30|34968.87
21:59:32|34968.87
21:59:33|34968.87
21:59:34|34968.87
21:59:34|34968.87
21:59:35|34968.87
21:59:36|34968.87
21:59:37|34968.87
21:59:39|34968.87
21:59:39|34968.87
21:59:40|34968.87
21:59:41|34968.87
21:59:42|34968.87
21:59:44|34968.87
21:59:45|34968.87
21:59:46|34960.01
21:59:47|34960.01
21:59:48|34960.01
21:59:49|34960.01
21:59:50|34960.01
21:59:51|34960.01
21:59:52|34960.01
21:59:53|34960.01
21:59:55|34960.
21:59:56|34948.88
21:59:56|34948.88
21:59:58|34948.88
21:59:58|34948.88
21:59:59|34948.88
22:00:00|34948.88
22:00:01|34948.88
22:00:02|34948.88
22:00:03|34948.88
22:00:05|34948.88
22:00:05|34948.88
22:00:06|34948.88
22:00:07|34948.88
22:00:12|34948.88
22:00:12|34948.88
22:00:14|34948.88
22:00:15|34948.88
22:00:17|34948.88
22:00:18|34948.88
22:00:19|34948.88
22:00:20|34948.88
22:00:21|34948.88
22:00:21|34948.89
22:00:22|34948.89
22:00:24|34948.89
22:00:25|34948.89
22:00:26|34948.89
22:00:27|34948.89
22:00:28|34948.89
22:00:29|34954.44
22:00:30|34954.44
22:00:31|34954.44
22:00:32|34954.44
22:00:33|34954.44
22:00:34|34954.44
22:00:35|34954.44
22:00:37|34954.44
22:00:38|34954.44
22:00:38|34954.44
22:00:40|34954.44
22:00:41|34954.44
22:00:41|34954.44
22:00:42|34954.45
22:00:43|34954.45
22:00:44|34954.45
22:00:45|34954.45
22:00:46|34954.45
22:00:48|34954.44
22:00:48|34954.46
22:00:49|34954.46
22:00:50|34963.65
22:00:52|34963.65
22:00:52|34963.64
22:00:53|34963.64
22:00:55|34963.65
22:00:55|34963.65
22:00:57|34963.65
22:00:58|34963.65
22:00:59|34963.65
22:00:59|34963.65
22:01:01|34968.43
22:01:02|34968.43
22:01:03|34969.54
22:01:04|34969.54
22:01:05|34973.94
22:01:05|34973.94
22:01:06|34973.94
22:01:08|34973.94
22:01:08|34966.02
22:01:10|34966.02
22:01:11|34966.02
22:01:12|34966.02
22:01:13|34966.02
22:01:14|34966.02
22:01:15|34966.02
22:01:16|34973.01
22:01:17|34973.01
22:01:19|34969.54
22:01:20|34975.2
22:01:21|34975.2
22:01:22|34975.2
22:01:23|34975.2
22:01:24|34975.2
22:01:25|34975.2
22:01:26|34972.05
22:01:27|34972.05
22:01:28|34972.05
22:01:29|34972.05
22:01:30|34972.05
22:01:32|34972.05
22:01:32|34972.05
22:01:33|34972.05
22:01:34|34972.05
22:01:36|34972.05
22:01:37|34972.05
22:01:37|34972.05
22:01:39|34978.31
22:01:40|34975.98
22:01:41|34975.98
22:01:42|34975.98
22:01:42|34975.97
22:01:44|34975.97
22:01:45|34975.97
22:01:46|34972.73
22:01:47|34975.53
22:01:48|34975.53
22:01:49|34975.53
22:01:50|34975.53
22:01:51|34975.53
22:01:52|34975.53
22:01:53|34975.53
22:01:54|34975.53
22:01:55|34975.53
22:01:56|34975.53
22:01:57|34975.53
22:01:58|34975.53
22:01:59|34975.53
22:02:00|34975.53
22:02:01|34975.53
22:02:05|34975.53
22:02:06|34975.43
22:02:07|34975.43
22:02:07|34971.37
22:02:09|34971.54
22:02:09|34971.54
22:02:11|34971.54
22:02:12|34971.54
22:02:12|34971.54
22:02:14|34971.54
22:02:15|34971.54
22:02:16|34971.54
22:02:17|34971.54
22:02:19|34971.54
22:02:20|34971.54
22:02:22|34971.54
22:02:23|34971.54
22:02:23|34971.54
22:02:24|34971.54
22:02:25|34976.86
22:02:27|34976.86
22:02:27|34976.86
22:02:29|34976.86
22:02:30|34976.86
22:02:31|34976.86
22:02:32|34976.86
22:02:33|34976.86
22:02:34|34976.86
22:02:34|34976.86
22:02:35|34976.86
22:02:37|34976.86
22:02:38|34976.86
22:02:38|34976.86
22:02:40|34976.86
22:02:41|34976.86
22:02:43|34976.86
22:02:43|34976.86
22:02:44|34976.86
22:02:46|34976.92
22:02:46|34976.92
22:02:48|34976.92
22:02:49|34976.92
22:02:49|34971.5
22:02:51|34971.5
22:02:51|34971.5
22:02:53|34971.5
22:02:54|34979.73
22:02:55|34979.13
22:02:56|34979.13
22:02:57|34979.13
22:02:58|34979.13
22:03:00|34979.13
22:03:00|34979.84
22:03:01|34979.83
22:03:03|34979.08
22:03:03|34979.08
22:03:05|34979.08
22:03:05|34979.08
22:03:07|34979.84
22:03:07|34979.84
22:03:08|34983.42
22:03:09|34983.42
22:03:11|34983.42
22:03:12|34983.42
22:03:13|34983.42
22:03:13|34983.42
22:03:14|34983.42
22:03:15|34983.42
22:03:17|34983.42
22:03:17|34983.42
22:03:19|34983.42
22:03:21|34983.42
22:03:22|34990.39
22:03:23|34990.39
22:03:24|34990.39
22:03:25|34990.39
22:03:26|34988.27
22:03:32|34988.44
22:03:32|34994.07
22:03:34|34994.07
22:03:35|34994.07
22:03:36|34993.85
22:03:37|34993.85
22:03:38|34994.2
22:03:39|34994.2
22:03:40|34994.2
22:03:41|34994.2
22:03:42|34994.2
22:03:43|34994.2
22:03:44|34990.14
22:03:45|34990.14
22:03:46|34990.14
22:03:47|34993.06
22:03:48|34993.06
22:03:49|34993.02
22:03:51|34993.02
22:03:51|34993.02
22:03:53|34993.02
22:03:54|34993.02
22:03:54|34993.02
22:03:56|34993.02
22:03:57|34993.02
22:03:58|34993.02
22:03:59|34993.02
22:03:59|34993.02
22:04:00|34993.02
22:04:02|34993.02
22:04:02|34997.73
22:04:04|34997.73
22:04:04|34997.73
22:04:06|34997.73
22:04:06|34997.73
22:04:08|34997.73
22:04:09|34997.85
22:04:10|34997.85
22:04:11|34997.85
22:04:11|34997.85
22:04:13|34997.95
22:04:13|34997.95
22:04:15|34997.95
22:04:16|34997.94
22:04:17|35001.68
22:04:17|35001.68
22:04:19|35001.68
22:04:21|35001.68
22:04:21|34994.25
22:04:23|34995.4
22:04:23|34995.4
22:04:25|34995.4
22:04:26|34995.4
22:04:27|34995.4
22:04:28|34995.51
22:04:29|34993.63
22:04:30|34995.5
22:04:30|34995.5
22:04:32|34995.51
22:04:33|34993.74
22:04:34|34995.51
22:04:36|35001.65
22:04:36|35001.65
22:04:37|35001.65
22:04:38|35001.65
22:04:39|34999.26
22:04:40|34999.26
22:04:42|34999.26
22:04:42|34999.26
22:04:44|34999.26
22:04:45|34994.14
22:04:46|34994.14
22:04:47|34994.14
22:04:48|34994.14
22:04:49|34994.14
22:04:50|34994.14
22:04:51|34994.14
22:04:52|34994.14
22:04:53|34999.29
22:04:54|34999.28
22:04:55|34999.29
22:04:56|34999.29
22:04:59|34999.29
22:05:00|34999.29
22:05:00|34999.29
22:05:02|34999.29
22:05:02|34999.29
22:05:05|34999.29
22:05:05|34999.29
22:05:07|34999.29
22:05:07|34999.29
22:05:08|34999.29
22:05:09|34999.29
22:05:11|34999.29
22:05:11|34999.29
22:05:12|34999.29
22:05:13|35003.66
22:05:17|35003.66
22:05:17|35003.66
22:05:19|35002.07
22:05:20|34997.35
22:05:21|34997.35
22:05:23|34990.22
22:05:24|34990.32
22:05:26|34995.75
22:05:27|34989.68
22:05:28|34989.69
22:05:28|34989.69
22:05:29|34989.69
22:05:31|34989.68
22:05:33|34989.68
22:05:33|34989.68
22:05:34|34989.67
22:05:36|34989.67
22:05:37|34989.67
22:05:37|34989.67
22:05:38|34989.67
22:05:39|34989.67
22:05:41|34984.18
22:05:42|34984.18
22:05:43|34984.18
22:05:43|34984.18
22:05:45|34984.18
22:05:46|34984.18
22:05:47|34984.18
22:05:48|34984.18
22:05:49|34984.18
22:05:50|34984.18
22:05:51|34987.18
22:05:52|34987.18
22:05:53|34987.18
22:05:53|34987.18
22:05:55|34987.18
22:05:55|34987.18
22:05:57|34987.18
22:05:58|34987.18
22:05:59|34987.18
22:06:00|34987.18
22:06:01|34987.18
22:06:02|34987.18
22:06:03|34985.59
22:06:04|34985.59
22:06:04|34985.59
22:06:06|34985.59
22:06:07|34985.59
22:06:08|34985.59
22:06:09|34985.59
22:06:10|34985.59
22:06:11|34985.59
22:06:11|34985.59
22:06:13|34985.59
22:06:14|34985.59
22:06:15|34984.94
22:06:17|34984.94
22:06:17|34984.94
22:06:18|34984.94
22:06:23|34984.94
22:06:24|34984.92
22:06:25|34984.92
22:06:26|34984.92
22:06:27|34984.92
22:06:28|34984.92
22:06:30|34984.92
22:06:30|34984.92
22:06:31|34984.92
22:06:32|34984.92
22:06:34|34984.92
22:06:35|34984.92
22:06:36|34984.92
22:06:37|34989.52
22:06:38|34989.52
22:06:39|34989.52
22:06:40|34996.
22:06:41|34996.
22:06:41|34996.
22:06:42|34996.
22:06:43|34996.
22:06:45|34996.
22:06:45|34996.
22:06:46|34996.
22:06:49|34996.
22:06:50|34996.
22:06:51|34996.
22:06:52|34996.
22:06:53|34996.
22:06:54|34996.
22:06:55|34996.
22:06:56|34996.
22:06:57|34996.
22:06:58|34996.
22:06:59|34996.
22:07:00|34996.
22:07:00|34996.
22:07:01|34999.04
22:07:02|34999.04
22:07:03|34999.04
22:07:05|34999.04
22:07:05|34999.04
22:07:07|34999.04
22:07:07|34999.04
22:07:08|34998.22
22:07:10|34998.22
22:07:11|34998.22
22:07:12|34998.22
22:07:13|34997.01
22:07:14|34997.01
22:07:15|34997.01
22:07:16|34997.01
22:07:16|34997.01
22:07:18|34997.01
22:07:19|34997.01
22:07:19|35000.38
22:07:21|35000.38
22:07:21|35000.38
22:07:24|34997.62
22:07:25|34997.62
22:07:26|34997.62
22:07:26|34997.62
22:07:28|34997.62
22:07:29|34997.62
22:07:30|34997.62
22:07:31|34997.62
22:07:32|34997.62
22:07:33|34997.62
22:07:34|34997.62
22:07:35|34997.62
22:07:37|35006.21
22:07:37|35009.4
22:07:39|35009.4
22:07:40|35009.4
22:07:41|35009.4
22:07:42|35009.39
22:07:43|35009.39
22:07:44|35009.39
22:07:45|35009.39
22:07:46|35009.39
22:07:48|35009.39
22:07:48|35009.39
22:07:49|35009.39
22:07:51|35009.39
22:07:52|35009.39
22:07:53|35009.39
22:07:53|35009.39
22:07:54|35009.39
22:07:55|35009.39
22:07:56|35009.39
22:07:57|35009.39
22:07:58|35009.39
22:07:59|35009.39
22:08:01|35009.39
22:08:02|35009.39
22:08:02|35009.39
22:08:04|35009.39
22:08:05|35009.39
22:08:05|35009.39
22:08:06|35009.39
22:08:07|35009.39
22:08:08|35009.39
22:08:10|35009.39
22:08:10|35009.39
22:08:11|35009.39
22:08:12|35009.39
22:08:13|35009.39
22:08:15|35009.39
22:08:16|35009.39
22:08:17|35009.39
22:08:18|35009.39
22:08:19|35012.46
22:08:20|35012.46
22:08:21|35012.46
22:08:22|35012.46
22:08:23|35012.46
22:08:25|35012.46
22:08:27|35012.46
22:08:27|35012.46
22:08:29|35012.46
22:08:30|35012.46
22:08:31|35012.46
22:08:32|35012.46
22:08:33|35012.46
22:08:34|35012.46
22:08:35|35012.46
22:08:36|35006.94
22:08:37|35006.94
22:08:38|35006.92
22:08:39|35006.92
22:08:42|35006.92
22:08:43|35007.41
22:08:45|35001.93
22:08:45|35001.93
22:08:46|35001.93
22:08:47|35002.13
22:08:48|35002.13
22:08:50|35002.13
22:08:50|35002.13
22:08:52|35002.13
22:08:53|35002.13
22:08:55|35006.87
22:08:55|35011.92
22:08:56|35011.92
22:08:58|35011.92
22:08:59|35015.7
22:08:59|35015.7
22:09:01|35015.7
22:09:02|35015.7
22:09:03|35015.7
22:09:06|35029.67
22:09:07|35033.36
22:09:07|35033.36
22:09:08|35033.36
22:09:09|35033.36
22:09:10|35030.37
22:09:11|35030.37
22:09:12|35030.37
22:09:14|35030.37
22:09:14|35030.37
22:09:16|35030.37
22:09:16|35030.37
22:09:17|35030.37
22:09:18|35030.37
22:09:19|35030.37
22:09:20|35030.37
22:09:21|35030.37
22:09:22|35030.37
22:09:23|35030.37
22:09:25|35030.37
22:09:27|35030.35
22:09:28|35030.35
22:09:29|35030.35
22:09:29|35030.35
22:09:30|35030.35
22:09:32|35030.35
22:09:32|35030.35
22:09:33|35030.35
22:09:35|35030.35
22:09:36|35030.35
22:09:37|35030.35
22:09:38|35033.83
22:09:39|35033.83
22:09:40|35027.21
22:09:41|35033.46
22:09:42|35033.46
22:09:43|35033.46
22:09:44|35033.46
22:09:45|35031.99
22:09:46|35031.99
22:09:47|35021.5
22:09:48|35021.5
22:09:49|35021.5
22:09:50|35021.5
22:09:51|35021.5
22:09:52|35021.5
22:09:53|35021.5
22:09:54|35021.5
22:09:55|35021.5
22:09:56|35021.5
22:09:57|35021.5
22:09:58|35021.5
22:09:59|35021.5
22:10:01|35021.5
22:10:01|35021.5
22:10:02|35021.5
22:10:04|35024.7
22:10:05|35024.75
22:10:05|35024.75
22:10:07|35024.75
22:10:07|35024.75
22:10:09|35024.75
22:10:10|35024.75
22:10:11|35024.75
22:10:13|35024.75
22:10:13|35024.75
22:10:14|35009.04
22:10:16|35009.04
22:10:16|35009.04
22:10:17|35009.04
22:10:19|35009.04
22:10:19|35009.04
22:10:20|35009.04
22:10:21|35022.71
22:10:22|35022.71
22:10:23|35022.71
22:10:24|35022.71
22:10:26|35022.71
22:10:28|35022.71
22:10:29|35022.71
22:10:31|35022.71
22:10:31|35022.71
22:10:33|35022.71
22:10:34|35022.71
22:10:35|35012.28
22:10:36|35012.29
22:10:37|35012.29
22:10:38|35010.81
22:10:39|35010.81
22:10:41|35010.81
22:10:41|35011.03
22:10:43|35011.03
22:10:43|35011.03
22:10:44|35011.03
22:10:46|35011.03
22:10:46|35014.33
22:10:48|35014.33
22:10:48|35014.33
22:10:49|35014.33
22:10:50|35014.33
22:10:51|35014.33
22:10:52|35014.33
22:10:54|35014.33
22:10:54|35014.33
22:10:55|35014.33
22:10:56|35014.33
22:10:57|35014.33
22:10:59|35014.33
22:11:00|35014.33
22:11:01|35014.33
22:11:02|35014.33
22:11:03|35014.33
22:11:04|35014.33
22:11:05|35014.33
22:11:06|35014.33
22:11:07|35014.33
22:11:08|35014.33
22:11:09|35014.33
22:11:10|35012.1
22:11:11|35012.1
22:11:12|35012.1
22:11:14|35012.1
22:11:14|35012.1
22:11:15|35012.1
22:11:16|35012.1
22:11:17|35012.1
22:11:18|35012.1
22:11:19|35012.1
22:11:20|35012.1
22:11:22|35012.1
22:11:22|35012.1
22:11:23|35012.1
22:11:24|35012.1
22:11:25|35012.1
22:11:27|35016.54
22:11:29|35016.54
22:11:30|35016.54
22:11:31|35016.54
22:11:32|35013.64
22:11:33|35013.64
22:11:34|35013.64
22:11:35|35013.92
22:11:36|35013.92
22:11:37|35013.92
22:11:39|35013.92
22:11:40|35013.92
22:11:41|35013.92
22:11:42|35013.92
22:11:43|35013.92
22:11:45|35013.92
22:11:46|35012.97
22:11:46|35012.97
22:11:47|35013.39
22:11:49|35013.65
22:11:49|35019.92
22:11:51|35019.92
22:11:52|35019.92
22:11:52|35019.92
22:11:53|35019.92
22:11:55|35019.92
22:11:56|35019.92
22:11:57|35019.92
22:11:58|35015.62
22:12:00|35015.62
22:12:00|35015.62
22:12:01|35015.62
22:12:02|35015.62
22:12:03|35015.62
22:12:05|35015.62
22:12:06|35015.62
22:12:06|35015.62
22:12:08|35015.62
22:12:09|35015.62
22:12:10|35015.62
22:12:10|35015.62
22:12:12|35015.62
22:12:12|35015.62
22:12:13|35015.62
22:12:14|35015.62
22:12:15|35015.62
22:12:16|35015.62
22:12:17|35021.39
22:12:18|35021.38
22:12:20|35021.38
22:12:20|35021.38
22:12:21|35021.39
22:12:22|35021.39
22:12:24|35021.39
22:12:24|35021.39
22:12:26|35021.39
22:12:26|35021.39
22:12:28|35021.39
22:12:30|35021.39
22:12:30|35021.39
22:12:32|35021.39
22:12:33|35021.39
22:12:34|35021.39
22:12:35|35021.39
22:12:36|35021.39
22:12:37|35021.39
22:12:38|35021.39
22:12:39|35021.39
22:12:40|35021.39
22:12:42|35021.39
22:12:42|35021.39
22:12:43|35021.39
22:12:44|35026.45
22:12:45|35026.45
22:12:46|35026.45
22:12:48|35020.13
22:12:48|35020.13
22:12:50|35020.13
22:12:50|35020.13
22:12:51|35020.13
22:12:52|35020.13
22:12:54|35020.13
22:12:54|35020.34
22:12:56|35020.34
22:12:56|35020.34
22:12:57|35020.08
22:12:59|35020.1
22:13:00|35020.1
22:13:01|35020.09
22:13:02|35020.09
22:13:03|35020.09
22:13:03|35020.09
22:13:05|35020.09
22:13:06|35020.09
22:13:07|35020.09
22:13:09|35020.09
22:13:09|35020.09
22:13:11|35014.45
22:13:11|35014.45
22:13:12|35014.45
22:13:13|35014.44
22:13:14|35014.44
22:13:16|35014.44
22:13:17|35013.94
22:13:18|35013.94
22:13:18|35011.63
22:13:19|35011.63
22:13:20|35011.63
22:13:22|35014.06
22:13:23|35014.06
22:13:23|35014.06
22:13:24|35014.06
22:13:26|35014.06
22:13:29|35014.06
22:13:30|35010.
22:13:31|35010.
22:13:31|35010.
22:13:33|35010.
22:13:34|35010.
22:13:35|35010.
22:13:36|35010.
22:13:37|35010.
22:13:38|35010.
22:13:40|35010.
22:13:41|35010.
22:13:41|35010.
22:13:43|35010.
22:13:44|35009.48
22:13:46|34986.21
22:13:46|34986.2
22:13:47|34986.2
22:13:49|34986.2
22:13:50|34986.2
22:13:51|34986.2
22:13:52|34986.2
22:13:53|34986.2
22:13:54|34986.2
22:13:55|34986.2
22:13:56|34986.2
22:13:57|34986.2
22:13:58|34995.12
22:13:59|34995.12
22:14:00|34995.12
22:14:02|34995.12
22:14:03|34995.12
22:14:03|34995.12
22:14:04|34987.36
22:14:05|34987.36
22:14:06|34987.25
22:14:08|34987.25
22:14:09|34987.24
22:14:10|34987.24
22:14:11|34984.7
22:14:12|34984.7
22:14:13|34984.7
22:14:14|34984.7
22:14:14|34984.7
22:14:15|34984.7
22:14:17|34984.7
22:14:18|34984.7
22:14:19|34990.34
22:14:19|34990.34
22:14:20|34990.34
22:14:22|34990.34
22:14:23|34990.34
22:14:24|34990.34
22:14:25|34995.33
22:14:26|34995.33
22:14:27|35000.88
22:14:28|35000.88
22:14:29|35000.88
22:14:31|35000.88
22:14:32|35000.88
22:14:33|35000.88
22:14:34|35000.88
22:14:35|35000.88
22:14:36|35000.87
22:14:37|35000.87
22:14:38|35000.87
22:14:40|35000.87
22:14:40|35000.87
22:14:42|35000.87
22:14:43|35000.86
22:14:44|35000.86
22:14:45|35000.86
22:14:46|35000.86
22:14:47|35000.86
22:14:48|35000.86
22:14:49|35000.86
22:14:49|35000.86
22:14:51|35000.86
22:14:51|35000.86
22:14:53|35000.86
22:14:54|35000.86
22:14:54|35000.86
22:14:57|35000.86
22:14:58|35000.86
22:14:59|35000.86
22:15:00|35003.77
22:15:01|35003.77
22:15:01|35003.77
22:15:03|35003.77
22:15:04|35003.02
22:15:05|35003.02
22:15:06|35003.47
22:15:07|35003.47
22:15:08|35002.94
22:15:09|35002.93
22:15:10|35002.93
22:15:11|35002.93
22:15:12|35002.93
22:15:13|35002.93
22:15:14|35002.93
22:15:15|35002.93
22:15:16|35002.93
22:15:17|35002.93
22:15:18|35002.93
22:15:19|34995.94
22:15:20|34995.94
22:15:21|34995.94
22:15:22|34995.94
22:15:23|34995.94
22:15:24|34995.94
22:15:25|34995.94
22:15:26|34995.94
22:15:27|34993.95
22:15:28|34993.95
22:15:29|34993.95
22:15:30|34993.95
22:15:32|34993.53
22:15:33|34993.66
22:15:34|34993.66
22:15:36|34993.66
22:15:37|34993.66
22:15:38|34993.66
22:15:39|34993.66
22:15:40|34993.66
22:15:41|34993.66
22:15:42|34993.66
22:15:43|34993.66
22:15:44|34993.66
22:15:46|34993.66
22:15:46|34993.66
22:15:48|34993.66
22:15:49|34993.55
22:15:50|34993.55
22:15:51|34993.55
22:15:51|34993.55
22:15:53|34993.55
22:15:53|34993.55
22:15:55|35002.47
22:15:55|35002.47
22:15:57|35002.47
22:15:57|35002.47
22:15:58|35002.47
22:16:00|35002.47
22:16:00|35002.47
22:16:02|35002.47
22:16:02|35002.47
22:16:03|35004.51
22:16:05|35004.5
22:16:06|35000.21
22:16:07|35000.21
22:16:07|35000.21
22:16:09|35000.2
22:16:11|35000.2
22:16:11|35000.2
22:16:12|35000.2
22:16:13|35000.2
22:16:14|35000.2
22:16:15|35000.2
22:16:17|35000.2
22:16:17|35000.2
22:16:18|35000.2
22:16:20|35000.2
22:16:21|35000.2
22:16:22|35000.2
22:16:22|35000.2
22:16:23|35000.2
22:16:24|35000.2
22:16:25|35000.2
22:16:26|35000.2
22:16:27|35000.2
22:16:29|34991.86
22:16:30|34991.86
22:16:30|34991.86
22:16:32|34994.35
22:16:34|34994.35
22:16:35|34990.74
22:16:36|34990.74
22:16:37|34990.74
22:16:38|34990.74
22:16:39|34990.74
22:16:40|34990.74
22:16:41|34990.74
22:16:42|34990.74
22:16:44|34990.74
22:16:45|34990.74
22:16:46|34990.74
22:16:47|34990.74
22:16:48|34990.74
22:16:49|34990.74
22:16:50|34990.74
22:16:51|34990.74
22:16:52|34990.74
22:16:53|34990.74
22:16:54|34990.74
22:16:55|34990.74
22:16:56|34990.74
22:16:57|34990.74
22:16:58|34990.74
22:16:59|34990.74
22:17:00|34990.74
22:17:02|34990.74
22:17:03|34990.74
22:17:04|34990.74
22:17:05|34990.74
22:17:05|34990.74
22:17:06|34990.74
22:17:07|34990.74
22:17:08|34988.94
22:17:09|34988.94
22:17:10|34988.94
22:17:12|34987.88
22:17:13|34987.93
22:17:14|34985.01
22:17:14|34985.01
22:17:15|34985.01
22:17:17|34985.01
22:17:18|34985.01
22:17:18|34985.02
22:17:19|34985.02
22:17:20|34985.02
22:17:22|34985.02
22:17:22|34985.02
22:17:24|34985.02
22:17:24|34985.02
22:17:26|34985.02
22:17:26|34985.02
22:17:27|34985.02
22:17:29|34985.02
22:17:29|34985.02
22:17:31|34985.01
22:17:32|34985.01
22:17:34|34985.01
22:17:34|34985.01
22:17:35|34975.03
22:17:36|34975.03
22:17:38|34975.03
22:17:38|34975.03
22:17:40|34975.03
22:17:41|34975.03
22:17:41|34975.03
22:17:42|34975.03
22:17:44|34975.03
22:17:44|34975.03
22:17:46|34975.03
22:17:47|34975.03
22:17:48|34975.03
22:17:49|34975.03
22:17:51|34975.03
22:17:51|34975.03
22:17:53|34975.03
22:17:53|34975.03
22:17:55|34975.03
22:17:56|34975.03
22:17:56|34978.11
22:17:58|34978.11
22:17:59|34978.11
22:17:59|34978.11
22:18:00|34978.11
22:18:02|34978.11
22:18:02|34978.11
22:18:03|34978.11
22:18:05|34978.11
22:18:06|34978.11
22:18:07|34978.11
22:18:07|34978.11
22:18:08|34978.11
22:18:09|34978.11
22:18:10|34978.11
22:18:11|34978.11
22:18:12|34978.11
22:18:13|34978.11
22:18:14|34978.42
22:18:15|34978.42
22:18:17|34978.42
22:18:17|34978.42
22:18:19|34978.42
22:18:19|34978.42
22:18:20|34978.42
22:18:22|34978.42
22:18:22|34978.42
22:18:23|34978.42
22:18:24|34978.43
22:18:26|34978.43
22:18:26|34978.43
22:18:27|34978.43
22:18:28|34978.43
22:18:29|34978.43
22:18:30|34975.04
22:18:31|34975.04
22:18:33|34975.05
22:18:33|34975.05
22:18:35|34975.05
22:18:36|34975.05
22:18:37|34975.05
22:18:38|34975.05
22:18:38|34975.05
22:18:40|34975.05
22:18:40|34975.05
22:18:42|34975.05
22:18:42|34977.51
22:18:43|34977.51
22:18:44|34977.51
22:18:46|34976.86
22:18:47|34976.86
22:18:47|34976.86
22:18:49|34976.86
22:18:50|34979.
22:18:51|34979.
22:18:52|34979.
22:18:53|34979.
22:18:54|34979.
22:18:55|34979.
22:18:56|34979.
22:18:57|34979.
22:18:58|34979.
22:18:59|34988.61
22:19:00|34988.61
22:19:01|34988.61
22:19:02|34988.61
22:19:03|34988.61
22:19:04|34988.61
22:19:05|34988.61
22:19:06|34988.61
22:19:07|34988.61
22:19:08|34988.61
22:19:09|34988.61
22:19:10|34988.61
22:19:11|34988.61
22:19:12|34988.61
22:19:14|34988.61
22:19:14|34988.61
22:19:15|34988.61
22:19:17|34991.42
22:19:18|34991.42
22:19:18|34991.42
22:19:19|34991.42
22:19:20|34991.42
22:19:21|34991.42
22:19:22|34991.42
22:19:23|34991.42
22:19:24|34991.4
22:19:25|34991.4
22:19:26|34991.4
22:19:27|34991.4
22:19:28|34991.4
22:19:29|34991.4
22:19:30|34991.4
22:19:31|34991.4
22:19:32|34991.4
22:19:33|34991.4
22:19:35|34991.4
22:19:36|34994.98
22:19:37|34994.98
22:19:39|34994.98
22:19:39|34994.98
22:19:40|34994.98
22:19:42|34994.98
22:19:42|34994.98
22:19:44|34994.98
22:19:45|34994.98
22:19:46|34994.98
22:19:47|34994.3
22:19:48|34988.49
22:19:48|34988.49
22:19:50|34988.49
22:19:51|34988.49
22:19:52|34988.49
22:19:53|34988.49
22:19:53|34988.49
22:19:57|34988.49
22:19:58|34988.49
22:19:59|34988.49
22:20:00|34988.49
22:20:01|34988.49
22:20:02|34988.49
22:20:03|34992.62
22:20:05|34992.62
22:20:05|34992.61
22:20:07|34992.61
22:20:08|34992.61
22:20:09|34992.61
22:20:10|34992.61
22:20:12|34992.61
22:20:12|34992.61
22:20:14|34992.61
22:20:15|34992.61
22:20:17|34991.62
22:20:18|34991.62
22:20:19|34991.62
22:20:20|34991.62
22:20:21|34991.62
22:20:22|34991.62
22:20:23|34991.62
22:20:24|34991.62
22:20:25|34991.62
22:20:26|34991.62
22:20:27|34991.62
22:20:28|34991.62
22:20:30|34991.62
22:20:31|34989.15
22:20:32|34989.15
22:20:33|34994.43
22:20:33|34994.43
22:20:35|34991.61
22:20:36|34991.61
22:20:37|34993.52
22:20:38|34993.52
22:20:39|34993.52
22:20:40|34993.52
22:20:41|34993.52
22:20:42|34993.52
22:20:43|34993.36
22:20:44|34989.1
22:20:46|34989.1
22:20:46|34989.1
22:20:47|34989.1
22:20:49|34989.28
22:20:49|34989.32
22:20:50|34989.37
22:20:52|34989.37
22:20:53|34989.37
22:20:54|34989.37
22:20:55|34989.37
22:20:57|34989.37
22:20:57|34989.37
22:20:58|34989.37
22:21:00|34993.08
22:21:00|34993.08
22:21:01|34993.08
22:21:03|34993.08
22:21:04|34993.08
22:21:05|34993.08
22:21:06|34993.08
22:21:06|34993.08
22:21:08|34991.53
22:21:10|34991.53
22:21:11|34992.82
22:21:12|34992.82
22:21:12|34992.82
22:21:17|34992.82
22:21:17|34992.82
22:21:18|34992.82
22:21:19|34992.82
22:21:21|34994.72
22:21:21|34994.72
22:21:23|34994.72
22:21:24|34993.93
22:21:25|34993.93
22:21:26|34993.93
22:21:28|34993.93
22:21:28|34993.93
22:21:30|34993.93
22:21:30|34993.93
22:21:31|34993.93
22:21:32|34993.93
22:21:33|34993.93
22:21:34|34993.93
22:21:36|34993.93
22:21:37|34993.93
22:21:39|34993.93
22:21:40|34993.93
22:21:40|34993.93
22:21:42|34993.93
22:21:43|34993.93
22:21:44|34993.93
22:21:45|34993.83
22:21:46|34993.83
22:21:47|34990.44
22:21:48|34990.44
22:21:50|34990.44
22:21:51|34990.44
22:21:52|34990.44
22:21:52|34990.44
22:21:53|34990.44
22:21:54|34990.44
22:21:55|34990.44
22:21:57|34990.44
22:21:57|34990.44
22:21:59|34990.44
22:21:59|34990.44
22:22:01|34991.76
22:22:01|34991.76
22:22:02|34991.76
22:22:03|34991.76
22:22:04|34991.76
22:22:06|34991.76
22:22:06|34991.76
22:22:08|34991.76
22:22:09|34991.76
22:22:11|34991.76
22:22:13|34994.83
22:22:13|34994.83
22:22:15|34994.83
22:22:16|34994.83
22:22:17|34994.83
22:22:18|34994.83
22:22:18|34994.83
22:22:20|34994.83
22:22:20|34994.83
22:22:22|34994.83
22:22:23|34994.83
22:22:23|34994.83
22:22:25|34994.83
22:22:26|34994.83
22:22:27|34994.83
22:22:28|34994.84
22:22:29|34994.84
22:22:30|34994.83
22:22:31|34994.83
22:22:33|34994.83
22:22:33|34994.83
22:22:34|34994.83
22:22:36|34994.84
22:22:37|34994.84
22:22:38|34994.84
22:22:39|34994.84
22:22:40|34994.84
22:22:41|34994.84
22:22:41|34994.84
22:22:43|34994.84
22:22:44|34994.84
22:22:45|35000.
22:22:46|34999.99
22:22:47|34999.99
22:22:48|34999.99
22:22:49|34999.99
22:22:50|35000.
22:22:51|35000.
22:22:52|35000.
22:22:55|35000.
22:22:55|35004.28
22:22:57|35004.28
22:22:58|35004.28
22:22:59|35004.28
22:23:00|35004.28
22:23:01|35004.28
22:23:02|35004.28
22:23:03|35004.28
22:23:04|35004.28
22:23:06|35004.28
22:23:06|35004.28
22:23:07|35004.28
22:23:09|35004.28
22:23:11|35004.28
22:23:12|35004.28
22:23:13|35004.28
22:23:15|35004.28
22:23:16|35004.28
22:23:17|35004.28
22:23:18|35004.28
22:23:19|35004.28
22:23:20|35007.27
22:23:21|35007.27
22:23:22|35007.14
22:23:23|35007.14
22:23:24|35007.13
22:23:25|35007.13
22:23:26|35007.13
22:23:28|35007.13
22:23:29|35007.13
22:23:30|35005.82
22:23:31|34999.81
22:23:31|35007.13
22:23:32|35007.13
22:23:34|35007.13
22:23:34|35007.13
22:23:36|35007.13
22:23:37|35007.13
22:23:38|35007.13
22:23:39|35007.13
22:23:40|35014.07
22:23:41|35014.07
22:23:42|35009.81
22:23:43|35009.81
22:23:43|35009.82
22:23:45|35009.81
22:23:46|35007.28
22:23:47|35007.28
22:23:48|35007.28
22:23:49|35007.28
22:23:50|35007.28
22:23:51|35007.28
22:23:52|35009.81
22:23:53|35009.81
22:23:54|35008.39
22:23:55|35008.39
22:23:56|35008.39
22:23:57|35009.81
22:23:59|35009.81
22:23:59|35009.81
22:24:00|35009.81
22:24:02|35009.81
22:24:02|35009.81
22:24:03|35009.81
22:24:05|35009.81
22:24:05|35009.81
22:24:07|35009.82
22:24:07|35009.82
22:24:09|35009.82
22:24:09|35009.82
22:24:11|35009.82
22:24:13|35009.82
22:24:14|35010.
22:24:15|35010.
22:24:16|35010.
22:24:17|35010.
22:24:18|35011.66
22:24:19|35011.66
22:24:20|35011.66
22:24:21|35011.66
22:24:23|35011.66
22:24:24|35011.66
22:24:25|35011.66
22:24:26|35011.66
22:24:27|35011.66
22:24:27|35011.66
22:24:30|35011.66
22:24:31|35011.66
22:24:32|35011.66
22:24:33|35011.66
22:24:34|35011.66
22:24:36|35011.66
22:24:37|35011.66
22:24:37|35011.66
22:24:39|35011.66
22:24:39|35011.66
22:24:41|35011.66
22:24:43|35011.66
22:24:44|35011.66
22:24:45|35004.82
22:24:46|35004.82
22:24:48|35013.33
22:24:49|35013.33
22:24:50|35013.33
22:24:51|35013.33
22:24:52|35013.33
22:24:53|35013.33
22:24:53|35000.51
22:24:55|35000.51
22:24:56|34993.07
22:24:57|34991.19
22:24:58|34991.19
22:24:59|34991.19
22:25:00|34991.19
22:25:02|34991.19
22:25:03|34981.69
22:25:04|34981.69
22:25:05|34981.69
22:25:06|34981.69
22:25:07|34981.69
22:25:08|34981.69
22:25:08|34981.69
22:25:10|34981.7
22:25:11|34981.7
22:25:13|34981.7
22:25:13|34981.7
22:25:15|34981.7
22:25:15|34981.7
22:25:17|34981.7
22:25:19|34981.7
22:25:19|34981.7
22:25:20|34981.7
22:25:21|34981.7
22:25:22|34981.7
22:25:23|34981.7
22:25:24|34981.7
22:25:25|34981.7
22:25:27|34981.7
22:25:28|34981.7
22:25:29|34981.7
22:25:30|34981.7
22:25:30|34981.7
22:25:31|34981.7
22:25:33|34982.8
22:25:34|34982.8
22:25:36|34982.8
22:25:38|34982.
22:25:39|34982.
22:25:40|34982.
22:25:41|34982.
22:25:42|34982.
22:25:43|34982.
22:25:45|34982.
22:25:46|34977.01
22:25:47|34977.01
22:25:48|34977.01
22:25:49|34976.87
22:25:50|34976.87
22:25:51|34976.87
22:25:53|34976.87
22:25:53|34976.87
22:25:54|34976.87
22:25:56|34976.83
22:25:57|34976.83
22:25:58|34976.83
22:25:59|34976.83
22:26:00|34969.83
22:26:01|34969.83
22:26:02|34969.83
22:26:04|34969.83
22:26:05|34969.83
22:26:05|34972.56
22:26:07|34972.56
22:26:07|34972.56
22:26:09|34972.56
22:26:09|34972.56
22:26:10|34972.56
22:26:11|34972.56
22:26:12|34972.56
22:26:13|34972.56
22:26:15|34972.56
22:26:15|34972.56
22:26:16|34972.56
22:26:18|34972.57
22:26:19|34972.57
22:26:20|34972.57
22:26:21|34972.57
22:26:22|34972.57
22:26:23|34972.57
22:26:25|34972.57
22:26:25|34972.57
22:26:26|34972.57
22:26:27|34972.57
22:26:29|34972.57
22:26:30|34972.57
22:26:31|34972.57
22:26:32|34972.57
22:26:33|34972.57
22:26:34|34972.57
22:26:35|34972.57
22:26:36|34972.57
22:26:37|34972.57
22:26:38|34972.57
22:26:39|34972.57
22:26:39|34972.57
22:26:40|34969.93
22:26:43|34969.93
22:26:44|34969.93
22:26:44|34969.93
22:26:46|34967.46
22:26:47|34967.46
22:26:47|34967.46
22:26:49|34967.46
22:26:51|34967.46
22:26:51|34969.93
22:26:53|34969.93
22:26:53|34969.93
22:26:55|34969.93
22:26:56|34969.93
22:26:56|34969.93
22:26:58|34969.93
22:26:58|34969.93
22:26:59|34969.93
22:27:00|34969.93
22:27:02|34969.93
22:27:03|34969.93
22:27:04|34969.93
22:27:05|34969.93
22:27:06|34969.93
22:27:08|34969.93
22:27:09|34967.25
22:27:10|34967.25
22:27:11|34967.25
22:27:12|34967.25
22:27:13|34967.25
22:27:14|34967.25
22:27:15|34967.31
22:27:16|34967.31
22:27:17|34967.31
22:27:18|34967.31
22:27:19|34967.31
22:27:20|34971.21
22:27:21|34971.21
22:27:22|34971.21
22:27:23|34964.5
22:27:24|34964.5
22:27:25|34964.83
22:27:26|34964.83
22:27:27|34964.83
22:27:28|34965.13
22:27:29|34970.27
22:27:30|34970.27
22:27:31|34970.27
22:27:32|34970.27
22:27:33|34983.03
22:27:35|34983.03
22:27:36|34983.03
22:27:36|34983.03
22:27:37|34983.03
22:27:38|34983.03
22:27:39|34983.03
22:27:40|34983.03
22:27:41|34983.03
22:27:43|34983.03
22:27:43|34983.03
22:27:45|34983.03
22:27:46|34987.87
22:27:48|34987.87
22:27:49|34987.87
22:27:49|34987.87
22:27:51|34987.87
22:27:51|34987.87
22:27:53|34987.87
22:27:54|34987.87
22:27:54|34987.87
22:27:55|34987.87
22:27:57|34987.87
22:27:58|34986.05
22:27:59|34986.05
22:27:59|34986.05
22:28:01|34986.05
22:28:02|34986.05
22:28:03|34986.05
22:28:04|34982.1
22:28:05|34982.1
22:28:06|34982.1
22:28:07|34982.11
22:28:08|34982.11
22:28:09|34982.11
22:28:10|34982.11
22:28:11|34982.11
22:28:12|34982.11
22:28:13|34982.11
22:28:14|34982.11
22:28:15|34982.11
22:28:16|34982.11
22:28:17|34982.11
22:28:18|34982.11
22:28:19|34982.11
22:28:20|34982.1
22:28:21|34982.1
22:28:22|34982.1
22:28:23|34982.11
22:28:24|34982.11
22:28:25|34982.11
22:28:26|34982.11
22:28:27|34982.11
22:28:29|34982.11
22:28:30|34982.11
22:28:30|34982.11
22:28:32|34982.1
22:28:33|34982.1
22:28:34|34982.1
22:28:35|34982.1
22:28:36|34982.1
22:28:37|34982.1
22:28:37|34982.1
22:28:39|34982.1
22:28:40|34982.1
22:28:40|34982.1
22:28:41|34982.1
22:28:42|34976.32
22:28:45|34976.32
22:28:46|34984.66
22:28:47|34984.66
22:28:48|34984.66
22:28:49|34984.66
22:28:49|34984.66
22:28:51|34980.63
22:28:52|34980.63
22:28:53|34980.63
22:28:54|34980.63
22:28:55|34980.63
22:28:57|34980.63
22:28:57|34980.63
22:28:58|34980.63
22:28:59|34980.63
22:29:01|34980.63
22:29:02|34980.63
22:29:03|34980.63
22:29:03|34980.63
22:29:05|34980.63
22:29:05|34980.63
22:29:07|34980.63
22:29:08|34980.63
22:29:09|34984.33
22:29:10|34984.33
22:29:10|34984.33
22:29:12|34984.33
22:29:14|34984.33
22:29:14|34984.33
22:29:15|34984.33
22:29:16|34984.33
22:29:18|34984.33
22:29:19|34984.33
22:29:20|34986.38
22:29:20|34986.38
22:29:21|34986.38
22:29:23|34986.38
22:29:24|34986.38
22:29:24|34986.38
22:29:25|34986.38
22:29:27|34986.38
22:29:27|34986.38
22:29:28|34986.38
22:29:29|34988.47
22:29:30|34988.47
22:29:32|34988.47
22:29:32|34988.47
22:29:34|34988.47
22:29:34|34988.47
22:29:36|34988.47
22:29:36|34988.47
22:29:37|34988.47
22:29:39|34988.47
22:29:39|34988.47
22:29:41|34988.47
22:29:41|34988.47
22:29:43|35002.26
22:29:44|35002.26
22:29:44|35002.26
22:29:45|35002.26
22:29:46|35002.25
22:29:48|35002.25
22:29:50|35002.25
22:29:51|35002.25
22:29:52|35002.
22:29:53|35002.
22:29:54|35002.
22:29:55|35002.
22:29:56|35002.
22:29:58|35002.
22:29:58|35002.
22:30:00|35002.
22:30:00|35002.
22:30:03|35001.65
22:30:04|34996.87
22:30:05|34996.87
22:30:07|34996.87
22:30:08|34996.87
22:30:09|34996.87
22:30:10|34996.87
22:30:11|34996.87
22:30:12|34996.87
22:30:13|34996.87
22:30:14|34996.87
22:30:15|34996.87
22:30:16|34996.87
22:30:17|35000.59
22:30:19|35000.59
22:30:19|35000.59
22:30:21|35000.59
22:30:22|35000.59
22:30:23|35000.59
22:30:24|35000.59
22:30:25|35000.59
22:30:26|35000.6
22:30:27|35000.6
22:30:28|35000.6
22:30:30|35000.6
22:30:31|35000.6
22:30:32|35017.08
22:30:33|35017.08
22:30:35|35017.28
22:30:35|35017.29
22:30:37|35017.29
22:30:38|35017.29
22:30:39|35017.29
22:30:39|35017.29
22:30:41|35017.28
22:30:42|35017.28
22:30:43|35017.28
22:30:44|35017.28
22:30:44|35013.42
22:30:46|35013.42
22:30:47|35013.42
22:30:48|35013.42
22:30:49|35008.47
22:30:50|35008.47
22:30:52|35014.49
22:30:53|35014.02
22:30:54|35008.48
22:30:54|35008.48
22:30:55|35008.48
22:30:57|35008.48
22:30:59|35006.99
22:31:00|35006.99
22:31:01|35006.99
22:31:04|35006.99
22:31:06|35011.18
22:31:07|35011.18
22:31:09|35011.18
22:31:10|35011.19
22:31:11|35011.19
22:31:11|35011.19
22:31:13|35011.19
22:31:14|35011.19
22:31:15|35011.18
22:31:16|35011.18
22:31:17|35011.18
22:31:18|35011.18
22:31:18|35011.18
22:31:20|35011.18
22:31:20|35011.18
22:31:22|35011.18
22:31:23|35011.18
22:31:24|35011.18
22:31:25|35011.18
22:31:26|35011.18
22:31:27|35011.18
22:31:28|35011.18
22:31:29|35011.18
22:31:30|35011.19
22:31:31|35011.19
22:31:32|35011.19
22:31:34|35012.74
22:31:35|35012.74
22:31:36|35012.74
22:31:37|35012.74
22:31:39|35012.74
22:31:39|35012.74
22:31:41|35012.74
22:31:42|35012.74
22:31:43|35012.74
22:31:43|35012.74
22:31:44|35012.74
22:31:46|35012.74
22:31:47|35012.74
22:31:48|35012.74
22:31:49|35012.74
22:31:50|35012.74
22:31:50|35012.74
22:31:52|35012.74
22:31:53|35012.74
22:31:54|35012.74
22:31:56|35012.74
22:31:56|35012.74
22:31:58|35001.61
22:31:59|35005.68
22:32:00|35005.68
22:32:01|35005.68
22:32:03|35005.8
22:32:04|35005.8
22:32:05|35005.8
22:32:06|35005.8
22:32:07|35005.8
22:32:09|35005.8
22:32:10|35005.8
22:32:11|35005.8
22:32:11|35005.8
22:32:12|35005.8
22:32:13|35005.37
22:32:15|35002.76
22:32:16|35002.89
22:32:17|35002.89
22:32:17|35002.89
22:32:19|35002.89
22:32:19|35002.89
22:32:21|35002.89
22:32:22|35002.89
22:32:23|35002.89
22:32:23|35002.89
22:32:25|35002.89
22:32:26|35006.8
22:32:27|35006.8
22:32:28|35006.8
22:32:29|35006.8
22:32:30|35006.8
22:32:31|35006.8
22:32:32|35006.8
22:32:33|35006.8
22:32:34|35006.8
22:32:35|35006.8
22:32:36|35006.8
22:32:37|35007.34
22:32:38|35007.34
22:32:39|35006.84
22:32:40|35006.84
22:32:41|35006.84
22:32:42|35006.84
22:32:43|35006.84
22:32:44|35006.84
22:32:45|35006.84
22:32:46|35006.84
22:32:48|35006.84
22:32:48|35006.84
22:32:49|35004.69
22:32:51|35004.69
22:32:51|35004.69
22:32:53|35004.69
22:32:53|35004.69
22:32:54|35004.69
22:32:55|35004.69
22:32:57|35006.28
22:32:58|35006.28
22:32:59|35006.47
22:33:01|35006.47
22:33:01|35006.47
22:33:03|35006.47
22:33:04|35006.47
22:33:05|35006.47
22:33:06|35006.47
22:33:07|35006.47
22:33:09|35006.47
22:33:10|35006.47
22:33:10|35006.47
22:33:12|35006.47
22:33:12|35006.47
22:33:14|35006.74
22:33:15|35006.74
22:33:16|35006.82
22:33:17|35006.82
22:33:17|35007.9
22:33:19|35007.9
22:33:20|35007.9
22:33:21|35007.9
22:33:21|35007.9
22:33:23|35007.9
22:33:23|35007.9
22:33:25|35007.9
22:33:25|35007.9
22:33:27|35007.9
22:33:27|35007.9
22:33:29|35007.9
22:33:29|35007.9
22:33:31|35007.9
22:33:32|35007.9
22:33:32|35008.03
22:33:34|35008.03
22:33:36|35008.03
22:33:37|35008.03
22:33:38|35008.03
22:33:39|35008.03
22:33:40|35008.03
22:33:42|35008.03
22:33:43|35008.03
22:33:44|35008.03
22:33:45|35008.03
22:33:45|35008.03
22:33:46|35008.03
22:33:47|35008.03
22:33:49|35008.03
22:33:51|35008.03
22:33:52|35006.18
22:33:53|35006.18
22:33:54|35006.18
22:33:55|35006.64
22:33:55|35006.64
22:33:57|35006.64
22:33:58|35006.64
22:33:58|35006.64
22:33:59|35006.64
22:34:02|35006.64
22:34:02|35006.64
22:34:04|35006.64
22:34:05|35001.13
22:34:06|35001.13
22:34:07|35001.66
22:34:08|35001.66
22:34:10|35001.66
22:34:11|35001.66
22:34:12|35001.66
22:34:13|35003.3
22:34:14|35003.3
22:34:15|35003.3
22:34:16|35003.3
22:34:17|35003.3
22:34:18|35003.3
22:34:19|35003.3
22:34:20|35001.1
22:34:21|35001.1
22:34:22|35001.1
22:34:23|35003.27
22:34:24|35003.27
22:34:25|35003.27
22:34:26|35003.27
22:34:27|35003.27
22:34:29|35003.27
22:34:30|35003.27
22:34:33|34996.82
22:34:34|34996.82
22:34:35|34996.82
22:34:36|34996.82
22:34:36|34996.82
22:34:39|34996.34
22:34:39|34996.83
22:34:41|34996.83
22:34:41|34996.83
22:34:42|34996.83
22:34:43|34996.83
22:34:44|34996.83
22:34:45|34996.83
22:34:47|34996.83
22:34:47|34996.83
22:34:48|34996.83
22:34:50|34996.83
22:34:51|34996.83
22:34:51|34996.83
22:34:52|34996.83
22:34:54|34998.49
22:34:55|34998.49
22:34:56|34998.49
22:34:56|34998.49
22:34:58|34998.49
22:34:59|34998.49
22:35:00|34998.49
22:35:01|34998.49
22:35:03|34998.49
22:35:05|34997.4
22:35:05|34997.4
22:35:06|34997.4
22:35:08|34997.4
22:35:08|34997.4
22:35:09|34997.4
22:35:10|34997.4
22:35:12|34997.4
22:35:12|34997.4
22:35:14|34997.4
22:35:14|34997.4
22:35:16|34997.4
22:35:17|34997.4
22:35:18|34997.4
22:35:19|34997.4
22:35:20|34997.4
22:35:20|34997.4
22:35:22|34997.4
22:35:23|34997.4
22:35:23|34997.4
22:35:24|34997.4
22:35:25|34997.4
22:35:26|34997.4
22:35:28|34997.4
22:35:29|34997.4
22:35:30|34997.4
22:35:30|34997.4
22:35:31|34997.4
22:35:32|34997.4
22:35:34|34997.4
22:35:35|34997.4
22:35:35|34997.4
22:35:37|34997.4
22:35:37|34997.4
22:35:39|34997.4
22:35:40|34997.4
22:35:41|34996.7
22:35:42|34997.32
22:35:44|34997.32
22:35:45|34997.32
22:35:46|34997.32
22:35:48|34997.32
22:35:49|34996.95
22:35:49|34996.95
22:35:51|34996.95
22:35:51|34996.95
22:35:52|34996.95
22:35:53|34996.95
22:35:54|34996.95
22:35:55|34996.95
22:35:57|34996.95
22:35:57|34997.4
22:35:59|34997.4
22:36:00|34997.4
22:36:01|34997.4
22:36:01|34997.4
22:36:03|34997.4
22:36:05|34997.4
22:36:06|34997.4
22:36:07|34997.4
22:36:09|34997.4
22:36:10|34997.4
22:36:12|34997.4
22:36:13|34997.39
22:36:13|34997.39
22:36:15|34997.4
22:36:16|34997.4
22:36:16|34997.39
22:36:17|34997.39
22:36:19|34997.39
22:36:20|34997.39
22:36:22|34997.39
22:36:23|34997.39
22:36:24|34997.39
22:36:25|34997.39
22:36:25|34997.39
22:36:27|34997.39
22:36:27|34997.39
22:36:28|34997.39
22:36:29|34997.4
22:36:30|34997.4
22:36:32|34997.39
22:36:32|34997.39
22:36:34|34997.39
22:36:35|34997.39
22:36:35|34997.39
22:36:36|34997.39
22:36:37|34997.39
22:36:39|34997.39
22:36:40|34997.39
22:36:41|34997.39
22:36:42|34997.39
22:36:43|34997.39
22:36:45|34997.39
22:36:45|34997.39
22:36:47|34997.39
22:36:47|34997.39
22:36:49|34997.39
22:36:50|34997.39
22:36:50|34997.39
22:36:52|34997.39
22:36:53|34997.39
22:36:54|34997.39
22:36:55|34997.39
22:36:56|34997.39
22:36:58|35003.49
22:36:58|35003.49
22:36:59|35003.49
22:37:01|35003.49
22:37:01|35003.49
22:37:03|35003.49
22:37:04|35003.39
22:37:05|35003.39
22:37:06|35003.77
22:37:07|35003.77
22:37:09|35003.77
22:37:10|35003.77
22:37:11|35003.77
22:37:12|35003.77
22:37:12|35003.77
22:37:14|35003.77
22:37:16|35003.77
22:37:16|35003.77
22:37:18|35003.77
22:37:19|35003.77
22:37:19|35003.77
22:37:20|35003.77
22:37:22|35003.77
22:37:24|35004.39
22:37:24|35004.4
22:37:26|35004.4
22:37:26|35004.4
22:37:27|35004.4
22:37:29|35004.4
22:37:29|35004.4
22:37:30|35004.4
22:37:31|35004.4
22:37:32|35006.2
22:37:34|35006.2
22:37:35|35006.19
22:37:36|35006.19
22:37:37|35006.19
22:37:38|35006.19
22:37:39|35002.12
22:37:40|35002.12
22:37:41|35002.12
22:37:42|35002.12
22:37:43|35002.12
22:37:44|35002.12
22:37:45|35004.92
22:37:46|35004.92
22:37:47|35004.92
22:37:48|35004.93
22:37:49|35004.93
22:37:50|35004.93
22:37:51|35004.93
22:37:52|35004.93
22:37:53|35004.93
22:37:54|35004.93
22:37:55|35000.67
22:37:56|35000.67
22:37:57|35000.67
22:37:58|35000.67
22:37:59|35004.87
22:38:00|35004.87
22:38:02|35004.87
22:38:02|35003.78
22:38:03|35003.78
22:38:05|35003.78
22:38:06|35003.78
22:38:07|35003.78
22:38:09|35003.78
22:38:10|35003.78
22:38:11|35003.78
22:38:12|35003.78
22:38:13|35003.78
22:38:14|35003.78
22:38:15|34981.76
22:38:16|34962.56
22:38:17|34971.6
22:38:18|34964.64
22:38:19|34963.03
22:38:20|34963.03
22:38:21|34963.03
22:38:21|34963.03
22:38:23|34960.
22:38:24|34960.
22:38:25|34960.
22:38:26|34949.
22:38:27|34949.
22:38:28|34949.
22:38:28|34949.
22:38:30|34949.
22:38:31|34949.
22:38:32|34949.
22:38:33|34949.
22:38:35|34949.
22:38:36|34949.
22:38:36|34949.
22:38:38|34949.
22:38:39|34949.
22:38:39|34949.
22:38:40|34949.
22:38:41|34949.
22:38:42|34949.
22:38:43|34949.01
22:38:44|34949.01
22:38:45|34949.01
22:38:47|34949.01
22:38:47|34949.01
22:38:49|34949.01
22:38:50|34949.01
22:38:50|34949.01
22:38:51|34949.01
22:38:52|34949.
22:38:53|34949.
22:38:54|34945.26
22:38:55|34945.26
22:38:57|34945.26
22:38:58|34945.26
22:38:59|34945.26
22:39:00|34945.26
22:39:00|34945.26
22:39:01|34945.26
22:39:03|34945.26
22:39:03|34945.2
22:39:05|34945.2
22:39:06|34945.2
22:39:08|34945.21
22:39:09|34945.21
22:39:10|34945.21
22:39:12|34945.21
22:39:12|34945.21
22:39:14|34945.21
22:39:15|34945.21
22:39:16|34945.2
22:39:17|34945.2
22:39:18|34945.2
22:39:19|34945.2
22:39:20|34945.2
22:39:21|34945.2
22:39:22|34945.2
22:39:23|34945.21
22:39:25|34945.21
22:39:26|34945.21
22:39:26|34945.21
22:39:27|34945.21
22:39:29|34945.21
22:39:29|34945.21
22:39:30|34945.21
22:39:31|34945.19
22:39:33|34945.19
22:39:33|34945.2
22:39:35|34945.2
22:39:36|34945.2
22:39:37|34945.2
22:39:37|34949.01
22:39:39|34949.01
22:39:39|34949.01
22:39:40|34945.19
22:39:41|34945.19
22:39:43|34945.19
22:39:44|34945.19
22:39:44|34940.61
22:39:45|34940.61
22:39:47|34940.61
22:39:47|34940.61
22:39:49|34940.61
22:39:50|34940.61
22:39:51|34940.61
22:39:52|34940.61
22:39:52|34940.61
22:39:54|34934.85
22:39:54|34934.85
22:39:56|34934.85
22:39:57|34934.85
22:39:58|34934.85
22:39:59|34934.85
22:39:59|34934.85
22:40:01|34934.85
22:40:01|34934.85
22:40:02|34934.85
22:40:04|34939.29
22:40:05|34939.29
22:40:06|34939.29
22:40:08|34939.29
22:40:09|34939.29
22:40:10|34939.29
22:40:11|34939.29
22:40:12|34939.29
22:40:13|34939.29
22:40:15|34939.29
22:40:16|34939.29
22:40:17|34937.56
22:40:18|34938.01
22:40:20|34917.95
22:40:20|34910.23
22:40:22|34910.23
22:40:22|34900.
22:40:23|34890.03
22:40:25|34890.03
22:40:26|34890.03
22:40:27|34890.03
22:40:27|34890.03
22:40:29|34890.01
22:40:30|34890.01
22:40:31|34880.2
22:40:32|34880.2
22:40:33|34880.2
22:40:34|34889.52
22:40:35|34880.16
22:40:36|34880.14
22:40:37|34880.14
22:40:38|34881.7
22:40:39|34881.7
22:40:40|34881.7
22:40:42|34881.7
22:40:42|34881.7
22:40:43|34881.7
22:40:45|34890.13
22:40:45|34890.13
22:40:47|34890.13
22:40:48|34898.34
22:40:49|34889.31
22:40:50|34889.31
22:40:51|34889.31
22:40:52|34889.31
22:40:53|34889.31
22:40:54|34889.31
22:40:55|34889.31
22:40:56|34889.31
22:40:57|34889.31
22:40:58|34889.31
22:40:59|34889.31
22:41:00|34889.31
22:41:01|34889.31
22:41:02|34889.31
22:41:03|34889.31
22:41:04|34917.81
22:41:05|34917.81
22:41:06|34917.81
22:41:07|34917.81
22:41:09|34917.81
22:41:10|34917.81
22:41:11|34917.81
22:41:13|34917.81
22:41:14|34917.81
22:41:15|34917.81
22:41:16|34917.81
22:41:17|34917.81
22:41:19|34917.81
22:41:19|34917.81
22:41:20|34917.81
22:41:21|34917.81
22:41:23|34917.81
22:41:24|34917.81
22:41:25|34920.82
22:41:25|34920.82
22:41:26|34920.76
22:41:28|34913.31
22:41:29|34913.31
22:41:30|34913.31
22:41:31|34913.31
22:41:32|34913.31
22:41:33|34913.31
22:41:34|34913.31
22:41:35|34913.31
22:41:36|34913.31
22:41:37|34918.53
22:41:37|34918.51
22:41:39|34918.51
22:41:40|34918.51
22:41:41|34918.51
22:41:42|34917.81
22:41:43|34917.81
22:41:44|34917.81
22:41:45|34917.81
22:41:46|34917.81
22:41:47|34917.81
22:41:48|34917.81
22:41:49|34906.61
22:41:50|34906.61
22:41:51|34906.61
22:41:52|34896.49
22:41:53|34896.49
22:41:54|34896.49
22:41:55|34896.49
22:41:56|34896.49
22:41:57|34896.49
22:41:58|34896.49
22:41:59|34896.49
22:42:00|34899.57
22:42:01|34899.57
22:42:02|34899.57
22:42:03|34899.57
22:42:04|34889.33
22:42:05|34889.33
22:42:06|34889.33
22:42:07|34889.33
22:42:08|34887.81
22:42:10|34887.81
22:42:11|34887.81
22:42:13|34887.81
22:42:14|34880.4
22:42:15|34880.4
22:42:15|34880.4
22:42:16|34880.14
22:42:18|34880.14
22:42:20|34880.14
22:42:21|34880.14
22:42:22|34880.14
22:42:22|34880.14
22:42:24|34880.14
22:42:25|34880.14
22:42:26|34867.73
22:42:27|34867.73
22:42:28|34867.73
22:42:30|34867.73
22:42:31|34867.73
22:42:31|34867.73
22:42:32|34867.73
22:42:34|34867.8
22:42:34|34867.8
22:42:36|34867.8
22:42:37|34867.8
22:42:37|34867.8
22:42:39|34867.8
22:42:40|34867.8
22:42:41|34873.66
22:42:42|34873.66
22:42:43|34873.66
22:42:44|34881.35
22:42:46|34881.35
22:42:47|34881.35
22:42:48|34881.35
22:42:48|34881.35
22:42:49|34881.35
22:42:51|34881.35
22:42:52|34881.35
22:42:53|34881.35
22:42:53|34881.35
22:42:55|34881.35
22:42:55|34881.35
22:42:57|34881.35
22:42:58|34881.35
22:42:58|34881.35
22:42:59|34881.35
22:43:00|34881.35
22:43:02|34881.35
22:43:03|34884.06
22:43:03|34884.06
22:43:05|34884.06
22:43:06|34884.06
22:43:07|34884.06
22:43:08|34884.06
22:43:08|34884.06
22:43:11|34884.06
22:43:11|34884.06
22:43:13|34878.96
22:43:15|34878.96
22:43:16|34878.96
22:43:17|34878.96
22:43:18|34878.96
22:43:19|34878.96
22:43:20|34878.96
22:43:21|34878.96
22:43:22|34878.96
22:43:22|34857.52
22:43:24|34857.52
22:43:24|34886.82
22:43:26|34886.82
22:43:27|34886.82
22:43:27|34886.82
22:43:30|34886.82
22:43:30|34877.46
22:43:31|34877.53
22:43:33|34877.53
22:43:34|34877.53
22:43:35|34877.53
22:43:35|34877.53
22:43:36|34877.53
22:43:38|34877.53
22:43:38|34877.53
22:43:40|34877.53
22:43:42|34878.22
22:43:43|34878.22
22:43:44|34878.22
22:43:45|34878.22
22:43:46|34878.22
22:43:47|34878.22
22:43:48|34878.22
22:43:49|34878.22
22:43:50|34878.22
22:43:51|34878.22
22:43:52|34878.22
22:43:53|34878.22
22:43:54|34878.22
22:43:56|34871.06
22:43:56|34871.06
22:43:58|34871.06
22:43:58|34880.6
22:44:00|34880.6
22:44:01|34880.6
22:44:02|34880.6
22:44:03|34880.6
22:44:04|34880.06
22:44:05|34880.06
22:44:06|34880.06
22:44:07|34878.29
22:44:08|34878.29
22:44:09|34878.29
22:44:10|34878.29
22:44:11|34878.29
22:44:13|34878.29
22:44:14|34878.29
22:44:16|34878.29
22:44:17|34878.29
22:44:18|34878.29
22:44:18|34878.29
22:44:20|34878.29
22:44:21|34878.29
22:44:21|34878.29
22:44:23|34878.29
22:44:23|34878.29
22:44:25|34863.04
22:44:25|34863.04
22:44:26|34863.04
22:44:27|34863.04
22:44:29|34863.04
22:44:30|34869.39
22:44:30|34869.39
22:44:32|34857.9
22:44:32|34857.9
22:44:34|34857.9
22:44:35|34857.9
22:44:36|34857.9
22:44:37|34857.9
22:44:38|34857.9
22:44:39|34845.21
22:44:40|34845.21
22:44:41|34853.44
22:44:42|34853.44
22:44:43|34853.44
22:44:45|34853.42
22:44:46|34853.13
22:44:47|34853.13
22:44:47|34853.13
22:44:48|34852.91
22:44:50|34852.91
22:44:51|34852.91
22:44:52|34852.91
22:44:53|34852.91
22:44:54|34852.91
22:44:55|34852.91
22:44:57|34852.91
22:44:58|34852.91
22:44:59|34852.91
22:45:01|34843.76
22:45:02|34843.76
22:45:03|34843.76
22:45:06|34851.51
22:45:07|34845.76
22:45:08|34851.51
22:45:09|34851.51
22:45:10|34851.43
22:45:11|34851.43
22:45:12|34851.43
22:45:13|34851.43
22:45:14|34851.43
22:45:15|34851.43
22:45:16|34851.43
22:45:17|34851.43
22:45:19|34851.43
22:45:19|34851.43
22:45:21|34851.43
22:45:22|34851.43
22:45:22|34851.43
22:45:24|34851.43
22:45:25|34860.61
22:45:26|34860.62
22:45:27|34860.62
22:45:28|34860.62
22:45:29|34860.62
22:45:30|34860.62
22:45:31|34860.62
22:45:33|34860.62
22:45:34|34860.62
22:45:35|34860.62
22:45:36|34860.62
22:45:37|34878.09
22:45:38|34867.76
22:45:39|34867.76
22:45:40|34867.76
22:45:41|34867.76
22:45:42|34867.76
22:45:43|34867.76
22:45:43|34876.18
22:45:45|34876.18
22:45:46|34876.18
22:45:47|34876.18
22:45:48|34876.18
22:45:49|34876.18
22:45:49|34879.07
22:45:50|34879.07
22:45:52|34879.07
22:45:53|34879.07
22:45:54|34879.07
22:45:55|34879.07
22:45:56|34879.07
22:45:57|34879.07
22:45:58|34879.07
22:45:59|34886.86
22:46:01|34886.86
22:46:02|34886.86
22:46:02|34886.86
22:46:04|34900.55
22:46:05|34900.55
22:46:06|34900.55
22:46:06|34900.55
22:46:08|34900.55
22:46:09|34900.55
22:46:10|34910.88
22:46:11|34910.88
22:46:12|34910.88
22:46:13|34902.18
22:46:14|34902.18
22:46:15|34902.18
22:46:16|34902.18
22:46:17|34902.18
22:46:18|34902.18
22:46:19|34902.18
22:46:20|34902.18
22:46:21|34902.18
22:46:22|34902.18
22:46:23|34902.18
22:46:24|34902.18
22:46:25|34902.18
22:46:26|34902.18
22:46:27|34902.18
22:46:28|34902.18
22:46:29|34914.92
22:46:30|34905.58
22:46:31|34914.87
22:46:33|34914.92
22:46:33|34914.92
22:46:35|34914.95
22:46:37|34914.95
22:46:38|34914.95
22:46:38|34914.95
22:46:39|34914.95
22:46:40|34914.95
22:46:42|34917.42
22:46:43|34917.42
22:46:44|34925.31
22:46:45|34925.31
22:46:45|34925.31
22:46:46|34925.31
22:46:47|34925.31
22:46:49|34925.31
22:46:49|34925.31
22:46:50|34925.31
22:46:52|34925.31
22:46:52|34919.19
22:46:53|34929.36
22:46:54|34929.36
22:46:56|34929.36
22:46:57|34919.87
22:46:58|34919.87
22:46:59|34919.87
22:46:59|34919.87
22:47:01|34919.87
22:47:02|34919.87
22:47:02|34919.87
22:47:04|34922.27
22:47:04|34922.27
22:47:06|34922.27
22:47:07|34922.27
22:47:08|34922.27
22:47:09|34922.27
22:47:09|34922.27
22:47:11|34922.27
22:47:12|34922.27
22:47:13|34922.27
22:47:14|34920.35
22:47:15|34916.86
22:47:16|34916.86
22:47:18|34916.86
22:47:18|34916.49
22:47:19|34916.49
22:47:20|34916.49
22:47:21|34916.49
22:47:22|34916.49
22:47:23|34916.49
22:47:24|34916.49
22:47:25|34912.15
22:47:27|34912.13
22:47:27|34915.77
22:47:28|34914.87
22:47:29|34914.87
22:47:30|34914.87
22:47:31|34914.22
22:47:32|34914.22
22:47:35|34914.22
22:47:36|34914.22
22:47:37|34914.22
22:47:38|34914.22
22:47:39|34914.22
22:47:40|34909.
22:47:41|34908.91
22:47:42|34914.32
22:47:43|34917.56
22:47:44|34917.56
22:47:45|34910.3
22:47:46|34910.44
22:47:47|34910.44
22:47:48|34910.44
22:47:49|34910.44
22:47:50|34914.17
22:47:51|34914.37
22:47:52|34914.37
22:47:53|34914.37
22:47:54|34930.72
22:47:55|34934.3
22:47:56|34934.3
22:47:57|34934.3
22:47:58|34934.3
22:47:59|34934.3
22:48:00|34934.3
22:48:01|34934.3
22:48:02|34934.3
22:48:04|34934.32
22:48:05|34927.67
22:48:05|34927.67
22:48:06|34928.3
22:48:08|34928.3
22:48:09|34928.3
22:48:10|34928.3
22:48:10|34934.16
22:48:12|34934.16
22:48:12|34934.42
22:48:16|34934.42
22:48:17|35013.9
22:48:17|35013.83
22:48:19|35000.84
22:48:20|35013.89
22:48:21|35023.88
22:48:22|35023.88
22:48:24|35023.88
22:48:24|35032.37
22:48:25|35032.3
22:48:26|35032.29
22:48:28|35032.29
22:48:28|35032.29
22:48:29|35032.29
22:48:31|35032.29
22:48:31|35032.29
22:48:32|35032.26
22:48:33|35045.3
22:48:35|35045.3
22:48:37|35050.01
22:48:38|35050.01
22:48:39|35042.24
22:48:39|35050.29
22:48:41|35050.29
22:48:42|35050.29
22:48:43|35050.3
22:48:44|35050.3
22:48:45|35077.06
22:48:46|35077.06
22:48:48|35077.06
22:48:48|35080.67
22:48:50|35089.27
22:48:51|35117.41
22:48:52|35121.33
22:48:52|35122.9
22:48:53|35123.39
22:48:55|35136.33
22:48:55|35136.33
22:48:56|35136.27
22:48:57|35136.27
22:48:59|35136.27
22:49:00|35130.99
22:49:01|35130.99
22:49:02|35130.99
22:49:03|35130.99
22:49:05|35130.99
22:49:05|35130.99
22:49:06|35130.99
22:49:07|35129.73
22:49:08|35115.79
22:49:09|35115.79
22:49:11|35115.79
22:49:12|35123.35
22:49:13|35140.45
22:49:14|35142.17
22:49:15|35143.3
22:49:16|35151.09
22:49:17|35165.45
22:49:18|35165.45
22:49:19|35165.45
22:49:20|35189.44
22:49:21|35176.08
22:49:22|35176.48
22:49:23|35176.48
22:49:24|35176.48
22:49:25|35165.08
22:49:26|35167.07
22:49:27|35167.07
22:49:28|35163.81
22:49:29|35163.81
22:49:30|35139.15
22:49:31|35139.15
22:49:32|35133.03
22:49:33|35131.1
22:49:34|35131.1
22:49:35|35131.06
22:49:37|35131.07
22:49:38|35128.79
22:49:39|35128.79
22:49:40|35118.12
22:49:41|35118.12
22:49:43|35127.23
22:49:43|35110.21
22:49:45|35110.21
22:49:46|35110.21
22:49:47|35116.73
22:49:49|35116.73
22:49:49|35101.69
22:49:51|35101.49
22:49:52|35095.23
22:49:52|35095.76
22:49:53|35095.77
22:49:55|35095.76
22:49:56|35090.72
22:49:57|35090.72
22:49:57|35085.05
22:49:59|35088.56
22:50:00|35088.56
22:50:00|35081.84
22:50:01|35081.84
22:50:02|35081.84
22:50:03|35051.77
22:50:05|35051.77
22:50:06|35051.77
22:50:07|35051.77
22:50:08|35050.29
22:50:09|35050.29
22:50:10|35050.29
22:50:11|35050.29
22:50:12|35050.93
22:50:13|35051.06
22:50:14|35048.65
22:50:15|35048.65
22:50:16|35048.65
22:50:17|35053.85
22:50:18|35075.7
22:50:19|35075.7
22:50:20|35075.86
22:50:21|35075.86
22:50:22|35075.86
22:50:23|35091.62
22:50:24|35091.62
22:50:25|35091.62
22:50:26|35105.53
22:50:27|35105.53
22:50:28|35105.53
22:50:29|35105.53
22:50:30|35105.53
22:50:31|35105.53
22:50:32|35105.53
22:50:33|35105.53
22:50:34|35140.02
22:50:36|35128.13
22:50:36|35128.13
22:50:38|35128.13
22:50:39|35128.13
22:50:41|35128.13
22:50:42|35128.13
22:50:43|35128.13
22:50:43|35128.13
22:50:44|35138.51
22:50:45|35138.51
22:50:46|35135.04
22:50:48|35135.08
22:50:49|35126.69
22:50:49|35126.69
22:50:50|35132.57
22:50:51|35117.31
22:50:52|35129.08
22:50:54|35117.76
22:50:55|35117.76
22:50:56|35117.76
22:50:57|35128.35
22:50:58|35128.35
22:50:58|35124.45
22:51:00|35124.45
22:51:00|35124.45
22:51:02|35112.92
22:51:03|35112.92
22:51:04|35120.32
22:51:05|35120.32
22:51:06|35120.32
22:51:07|35120.32
22:51:07|35120.32
22:51:09|35112.31
22:51:10|35112.31
22:51:11|35112.31
22:51:13|35112.31
22:51:14|35112.31
22:51:14|35112.31
22:51:16|35112.31
22:51:16|35112.31
22:51:18|35095.76
22:51:18|35095.76
22:51:20|35097.78
22:51:21|35097.78
22:51:22|35097.78
22:51:23|35097.78
22:51:24|35097.78
22:51:25|35063.37
22:51:26|35063.37
22:51:27|35063.73
22:51:28|35063.73
22:51:29|35063.64
22:51:30|35063.64
22:51:32|35073.35
22:51:32|35073.35
22:51:33|35073.34
22:51:34|35073.34
22:51:35|35073.35
22:51:36|35094.58
22:51:38|35094.58
22:51:39|35094.58
22:51:40|35094.58
22:51:40|35094.58
22:51:42|35094.58
22:51:43|35094.58
22:51:44|35094.58
22:51:45|35094.58
22:51:46|35094.58
22:51:47|35094.3
22:51:48|35093.93
22:51:49|35093.93
22:51:50|35093.93
22:51:51|35093.93
22:51:52|35093.93
22:51:53|35093.93
22:51:54|35093.93
22:51:55|35093.93
22:51:56|35093.93
22:51:57|35094.74
22:51:58|35094.74
22:51:59|35094.74
22:52:00|35094.74
22:52:02|35094.74
22:52:03|35094.74
22:52:04|35104.26
22:52:04|35104.26
22:52:06|35104.26
22:52:07|35104.26
22:52:08|35104.26
22:52:09|35104.26
22:52:09|35104.26
22:52:10|35104.26
22:52:13|35104.26
22:52:13|35104.26
22:52:15|35104.26
22:52:16|35104.26
22:52:16|35104.26
22:52:18|35104.26
22:52:19|35104.26
22:52:20|35104.26
22:52:21|35104.26
22:52:22|35104.26
22:52:23|35104.26
22:52:24|35102.75
22:52:25|35102.75
22:52:26|35102.75
22:52:27|35102.75
22:52:28|35102.75
22:52:29|35102.75
22:52:31|35102.75
22:52:31|35102.75
22:52:32|35110.72
22:52:33|35110.72
22:52:35|35110.72
22:52:35|35115.59
22:52:36|35115.59
22:52:37|35118.25
22:52:39|35118.25
22:52:41|35118.25
22:52:41|35114.42
22:52:43|35114.42
22:52:44|35107.86
22:52:45|35104.19
22:52:46|35094.63
22:52:48|35102.49
22:52:49|35102.49
22:52:50|35102.49
22:52:51|35102.49
22:52:52|35102.49
22:52:53|35110.86
22:52:53|35110.86
22:52:54|35110.86
22:52:56|35114.92
22:52:57|35114.92
22:52:58|35114.92
22:52:58|35114.92
22:53:00|35114.92
22:53:01|35114.92
22:53:03|35114.92
22:53:03|35114.92
22:53:05|35114.92
22:53:07|35114.92
22:53:08|35114.92
22:53:09|35114.92
22:53:10|35108.5
22:53:11|35108.5
22:53:13|35115.74
22:53:14|35115.74
22:53:14|35115.74
22:53:15|35115.74
22:53:16|35115.74
22:53:18|35115.74
22:53:18|35115.74
22:53:20|35115.74
22:53:21|35115.74
22:53:21|35115.74
22:53:24|35115.74
22:53:25|35115.74
22:53:26|35115.74
22:53:26|35115.74
22:53:27|35115.74
22:53:29|35094.58
22:53:30|35072.85
22:53:31|35062.71
22:53:32|35062.71
22:53:33|35062.7
22:53:34|35062.7
22:53:35|35062.7
22:53:36|35062.7
22:53:37|35062.7
22:53:37|35032.65
22:53:39|35032.65
22:53:41|35032.65
22:53:42|35032.65
22:53:43|35032.65
22:53:44|35062.76
22:53:45|35063.02
22:53:45|35063.02
22:53:47|35063.02
22:53:47|35064.35
22:53:49|35064.35
22:53:50|35064.37
22:53:51|35064.37
22:53:52|35069.92
22:53:54|35069.92
22:53:55|35069.92
22:53:56|35069.92
22:53:57|35069.92
22:53:58|35069.92
22:53:59|35051.2
22:54:00|35051.2
22:54:01|35051.2
22:54:02|35051.2
22:54:03|35051.2
22:54:04|35051.2
22:54:06|35056.16
22:54:07|35056.16
22:54:08|35058.47
22:54:08|35058.47
22:54:09|35058.47
22:54:10|35058.47
22:54:12|35058.47
22:54:13|35058.47
22:54:14|35058.47
22:54:14|35058.47
22:54:15|35058.47
22:54:17|35058.47
22:54:18|35030.71
22:54:19|35030.71
22:54:20|35030.71
22:54:21|35030.71
22:54:23|35030.71
22:54:23|35030.71
22:54:24|35030.71
22:54:25|35031.31
22:54:27|35031.31
22:54:28|35031.31
22:54:28|35031.31
22:54:30|35031.31
22:54:31|35031.31
22:54:32|35031.31
22:54:33|35030.71
22:54:34|35030.71
22:54:35|35030.71
22:54:36|35030.71
22:54:37|35030.71
22:54:39|35030.71
22:54:40|35028.41
22:54:42|35028.41
22:54:43|35028.41
22:54:44|35014.18
22:54:45|35022.24
22:54:46|35012.37
22:54:47|35018.13
22:54:49|35018.13
22:54:50|35018.13
22:54:52|35018.13
22:54:52|35018.13
22:54:53|35038.18
22:54:54|35038.18
22:54:55|35038.18
22:54:56|35038.18
22:54:57|35038.18
22:54:59|35038.18
22:55:00|35038.18
22:55:01|35038.18
22:55:02|35038.18
22:55:03|35038.18
22:55:04|35045.77
22:55:05|35055.51
22:55:06|35055.51
22:55:06|35055.51
22:55:08|35055.51
22:55:09|35059.62
22:55:10|35059.62
22:55:11|35059.62
22:55:12|35059.62
22:55:13|35059.62
22:55:14|35059.62
22:55:15|35046.4
22:55:16|35046.4
22:55:17|35046.4
22:55:18|35046.4
22:55:19|35046.4
22:55:20|35046.4
22:55:21|35046.4
22:55:22|35046.4
22:55:23|35046.4
22:55:24|35034.13
22:55:25|35034.13
22:55:26|35016.63
22:55:27|35016.63
22:55:29|35016.63
22:55:30|35016.63
22:55:31|35016.63
22:55:32|35016.63
22:55:33|35013.52
22:55:34|35013.52
22:55:35|35013.52
22:55:36|35013.52
22:55:37|35013.52
22:55:38|35013.52
22:55:39|35013.52
22:55:40|35013.52
22:55:41|35013.52
22:55:43|34993.38
22:55:44|34993.38
22:55:45|34990.95
22:55:46|34990.95
22:55:47|34990.95
22:55:49|34990.95
22:55:50|34990.95
22:55:50|35000.88
22:55:52|34998.57
22:55:53|34999.71
22:55:54|34999.71
22:55:55|34999.71
22:55:56|34999.71
22:55:57|34999.71
22:55:57|34999.71
22:55:59|34999.71
22:56:00|35006.62
22:56:00|35006.62
22:56:01|34996.98
22:56:03|34996.98
22:56:03|35008.18
22:56:05|35008.18
22:56:06|35008.18
22:56:07|35008.18
22:56:08|35011.77
22:56:09|35011.77
22:56:09|35014.34
22:56:11|35014.34
22:56:12|35014.34
22:56:13|35030.84
22:56:14|35030.84
22:56:14|35030.84
22:56:15|35047.05
22:56:17|35050.98
22:56:18|35050.98
22:56:19|35050.98
22:56:20|35050.98
22:56:21|35050.98
22:56:22|35050.98
22:56:24|35050.98
22:56:25|35050.98
22:56:26|35050.98
22:56:27|35050.98
22:56:28|35050.98
22:56:28|35050.98
22:56:30|35050.98
22:56:31|35050.98
22:56:31|35050.98
22:56:33|35022.22
22:56:34|35022.22
22:56:34|35022.22
22:56:35|35022.22
22:56:37|35022.22
22:56:38|35022.22
22:56:39|35022.22
22:56:39|35022.22
22:56:41|35022.22
22:56:41|35022.22
22:56:44|35033.57
22:56:45|35033.57
22:56:47|35033.57
22:56:48|35033.57
22:56:49|35033.57
22:56:51|35033.57
22:56:52|35032.29
22:56:52|35032.29
22:56:54|35032.29
22:56:54|35032.29
22:56:56|35032.29
22:56:56|35048.86
22:56:57|35047.05
22:56:58|35041.69
22:57:00|35041.69
22:57:01|35041.69
22:57:02|35022.39
22:57:03|35022.39
22:57:03|35022.39
22:57:05|35022.39
22:57:06|35022.39
22:57:07|35022.39
22:57:08|35022.39
22:57:08|35022.39
22:57:09|35022.39
22:57:11|35022.39
22:57:12|35022.39
22:57:13|35022.39
22:57:14|35022.39
22:57:15|35022.39
22:57:16|35022.39
22:57:17|35031.73
22:57:18|35031.73
22:57:19|35031.73
22:57:20|35031.73
22:57:21|35048.4
22:57:22|35048.4
22:57:23|35048.4
22:57:24|35048.4
22:57:25|35048.4
22:57:26|35048.4
22:57:27|35048.4
22:57:28|35042.76
22:57:29|35042.76
22:57:30|35042.76
22:57:31|35042.76
22:57:32|35042.76
22:57:33|35042.76
22:57:34|35042.76
22:57:35|35042.76
22:57:36|35042.76
22:57:37|35042.76
22:57:38|35041.23
22:57:39|35042.75
22:57:40|35042.75
22:57:41|35042.75
22:57:42|35042.75
22:57:43|35042.75
22:57:45|35042.75
22:57:46|35042.75
22:57:47|35042.75
22:57:49|35042.74
22:57:49|35042.76
22:57:50|35042.76
22:57:52|35042.76
22:57:53|35042.76
22:57:54|35042.76
22:57:55|35042.76
22:57:56|35042.76
22:57:57|35042.76
22:57:58|35044.86
22:58:00|35044.86
22:58:01|35029.64
22:58:01|35029.79
22:58:02|35040.31
22:58:04|35040.31
22:58:04|35040.31
22:58:06|35040.31
22:58:06|35040.31
22:58:08|35040.31
22:58:08|35040.31
22:58:10|35040.1
22:58:11|35040.1
22:58:12|35040.1
22:58:12|35040.1
22:58:13|35040.1
22:58:15|35040.1
22:58:16|35040.03
22:58:17|35040.03
22:58:18|35040.03
22:58:19|35040.03
22:58:20|35044.86
22:58:21|35044.86
22:58:22|35044.86
22:58:23|35044.86
22:58:24|35044.86
22:58:25|35044.86
22:58:26|35044.86
22:58:27|35044.86
22:58:28|35044.86
22:58:29|35044.86
22:58:30|35039.32
22:58:31|35039.32
22:58:32|35039.32
22:58:33|35039.32
22:58:34|35039.67
22:58:35|35039.98
22:58:36|35039.98
22:58:37|35039.98
22:58:38|35039.98
22:58:39|35040.15
22:58:40|35040.15
22:58:41|35040.22
22:58:42|35040.22
22:58:43|35038.94
22:58:45|35038.94
22:58:46|35044.93
22:58:47|35039.8
22:58:48|35045.81
22:58:50|35045.81
22:58:51|35045.8
22:58:52|35045.81
22:58:53|35045.81
22:58:54|35045.82
22:58:55|35045.82
22:58:56|35045.82
22:58:57|35045.82
22:58:59|35045.82
22:59:00|35045.82
22:59:01|35045.82
22:59:02|35045.82
22:59:03|35047.17
22:59:03|35047.17
22:59:05|35040.53
22:59:06|35040.53
22:59:07|35040.47
22:59:08|35040.45
22:59:09|35040.45
22:59:10|35047.19
22:59:11|35047.19
22:59:12|35040.79
22:59:13|35040.9
22:59:15|35040.9
22:59:16|35047.14
22:59:17|35047.14
22:59:17|35047.14
22:59:18|35047.14
22:59:19|35047.14
22:59:21|35047.14
22:59:22|35047.14
22:59:22|35047.14
22:59:23|35047.14
22:59:24|35047.14
22:59:26|35047.14
22:59:27|35047.14
22:59:28|35047.14
22:59:28|35047.14
22:59:29|35047.14
22:59:31|35047.14
22:59:31|35047.14
22:59:33|35047.14
22:59:33|35047.14
22:59:34|35047.14
22:59:36|35047.14
22:59:37|35047.14
22:59:37|35047.14
22:59:39|35047.14
22:59:40|35047.14
22:59:41|35047.14
22:59:42|35047.14
22:59:43|35047.14
22:59:44|35047.14
22:59:45|35047.14
22:59:47|35047.14
22:59:48|35047.14
22:59:49|35031.22
22:59:50|35031.22
22:59:52|35042.16
22:59:53|35042.16
22:59:53|35042.16
22:59:55|35042.16
22:59:56|35042.16
22:59:56|35042.16
22:59:58|35042.16
22:59:59|35042.16
23:00:00|35042.16
23:00:01|35022.48
23:00:05|35022.48
23:00:06|35036.07
23:00:07|35036.07
23:00:08|35036.07
23:00:10|35036.07
23:00:10|35043.47
23:00:11|35043.47
23:00:12|35043.47
23:00:13|35044.94
23:00:14|35044.94
23:00:15|35044.94
23:00:17|35059.4
23:00:18|35059.4
23:00:18|35060.15
23:00:19|35060.15
23:00:21|35060.15
23:00:21|35060.15
23:00:23|35060.15
23:00:24|35055.32
23:00:24|35055.32
23:00:25|35055.32
23:00:31|35045.62
23:00:32|35055.84
23:00:33|35055.7
23:00:34|35060.28
23:00:35|35056.58
23:00:36|35056.58
23:00:38|35056.58
23:00:38|35056.58
23:00:40|35052.31
23:00:40|35052.31
23:00:41|35052.31
23:00:42|35056.58
23:00:43|35052.48
23:00:45|35052.48
23:00:45|35052.48
23:00:47|35052.48
23:00:48|35052.48
23:00:49|35052.27
23:00:50|35052.27
23:00:51|35045.57
23:00:53|35045.57
23:00:54|35043.2
23:00:54|35045.57
23:00:55|35045.57
23:00:56|35052.28
23:00:58|35052.28
23:00:59|35059.23
23:00:59|35055.29
23:01:01|35055.29
23:01:01|35055.29
23:01:02|35055.29
23:01:04|35055.29
23:01:05|35055.29
23:01:07|35055.3
23:01:08|35055.3
23:01:11|35062.3
23:01:11|35062.3
23:01:13|35065.44
23:01:14|35061.36
23:01:14|35065.44
23:01:15|35065.44
23:01:16|35065.44
23:01:18|35065.44
23:01:18|35065.44
23:01:19|35065.45
23:01:21|35065.45
23:01:22|35065.45
23:01:22|35065.45
23:01:23|35072.46
23:01:24|35072.46
23:01:26|35072.46
23:01:27|35068.69
23:01:27|35068.69
23:01:28|35068.69
23:01:29|35068.69
23:01:30|35068.
23:01:32|35068.
23:01:33|35067.37
23:01:34|35067.37
23:01:34|35067.37
23:01:36|35067.34
23:01:36|35066.67
23:01:38|35067.85
23:01:38|35067.85
23:01:40|35067.85
23:01:43|35061.29
23:01:44|35061.47
23:01:45|35061.47
23:01:46|35061.47
23:01:47|35061.47
23:01:48|35065.75
23:01:49|35068.44
23:01:50|35068.44
23:01:51|35068.43
23:01:52|35068.43
23:01:53|35068.43
23:01:54|35068.43
23:01:55|35068.43
23:01:56|35068.43
23:01:57|35068.43
23:01:59|35064.83
23:01:59|35064.83
23:02:01|35064.83
23:02:02|35064.83
23:02:03|35064.83
23:02:04|35060.87
23:02:06|35060.87
23:02:06|35060.87
23:02:08|35060.87
23:02:08|35060.87
23:02:10|35060.87
23:02:10|35060.57
23:02:12|35060.57
23:02:13|35060.57
23:02:14|35048.22
23:02:15|35048.22
23:02:16|35048.22
23:02:17|35048.22
23:02:18|35048.22
23:02:19|35048.22
23:02:19|35048.22
23:02:22|35048.22
23:02:22|35048.22
23:02:24|35048.22
23:02:25|35048.22
23:02:27|35048.22
23:02:27|35048.22
23:02:28|35048.22
23:02:29|35048.22
23:02:31|35048.22
23:02:32|35048.22
23:02:32|35048.22
23:02:33|35048.22
23:02:34|35045.47
23:02:35|35045.14
23:02:36|35045.14
23:02:38|35036.32
23:02:39|35036.32
23:02:39|35036.32
23:02:40|35045.29
23:02:41|35045.29
23:02:42|35045.29
23:02:43|35038.27
23:02:44|35038.27
23:02:45|35038.27
23:02:46|35038.27
23:02:48|35038.27
23:02:49|35038.27
23:02:50|35038.27
23:02:51|35038.27
23:02:52|35038.27
23:02:52|35043.34
23:02:54|35043.34
23:02:56|35043.34
23:02:56|35043.34
23:02:57|35045.46
23:02:59|35045.46
23:02:59|35045.46
23:03:01|35037.54
23:03:01|35045.38
23:03:03|35045.38
23:03:05|35045.38
23:03:06|35045.38
23:03:07|35045.38
23:03:08|35045.38
23:03:08|35058.
23:03:10|35058.
23:03:10|35058.
23:03:12|35058.
23:03:13|35058.
23:03:15|35058.
23:03:16|35058.
23:03:17|35058.
23:03:18|35058.
23:03:19|35058.
23:03:20|35058.
23:03:20|35057.99
23:03:21|35057.99
23:03:23|35057.99
23:03:24|35057.99
23:03:25|35057.99
23:03:26|35057.99
23:03:27|35057.99
23:03:28|35057.99
23:03:29|35057.99
23:03:31|35057.99
23:03:31|35058.
23:03:33|35058.
23:03:34|35058.
23:03:35|35058.
23:03:35|35058.
23:03:37|35064.85
23:03:37|35064.85
23:03:39|35070.38
23:03:40|35065.21
23:03:41|35065.21
23:03:41|35070.99
23:03:42|35070.99
23:03:44|35079.51
23:03:45|35091.72
23:03:46|35091.72
23:03:48|35091.72
23:03:48|35091.72
23:03:50|35084.65
23:03:51|35077.12
23:03:52|35077.12
23:03:53|35077.12
23:03:54|35077.12
23:03:55|35077.12
23:03:56|35077.12
23:03:57|35091.82
23:03:58|35091.82
23:03:59|35091.82
23:04:00|35091.82
23:04:01|35091.49
23:04:03|35091.49
23:04:04|35091.02
23:04:05|35091.01
23:04:07|35074.16
23:04:07|35083.35
23:04:08|35083.35
23:04:09|35063.64
23:04:11|35075.73
23:04:11|35075.73
23:04:12|35075.73
23:04:14|35075.73
23:04:14|35075.73
23:04:16|35075.73
23:04:17|35077.84
23:04:18|35077.84
23:04:19|35082.41
23:04:20|35082.41
23:04:22|35082.41
23:04:23|35082.41
23:04:24|35082.41
23:04:25|35082.41
23:04:25|35077.57
23:04:26|35077.57
23:04:27|35077.57
23:04:28|35080.45
23:04:30|35080.45
23:04:30|35080.45
23:04:32|35080.45
23:04:33|35080.45
23:04:34|35080.45
23:04:34|35080.45
23:04:36|35071.55
23:04:36|35071.55
23:04:38|35071.55
23:04:39|35071.55
23:04:40|35071.55
23:04:41|35071.55
23:04:42|35071.55
23:04:43|35071.55
23:04:44|35071.55
23:04:45|35071.55
23:04:46|35071.55
23:04:47|35071.55
23:04:49|35071.55
23:04:49|35071.55
23:04:50|35071.55
23:04:52|35071.55
23:04:52|35071.55
23:04:54|35071.55
23:04:55|35068.72
23:04:56|35068.72
23:04:58|35068.72
23:04:59|35068.72
23:04:59|35068.72
23:05:01|35068.72
23:05:02|35068.72
23:05:05|35068.72
23:05:05|35068.72
23:05:07|35068.72
23:05:07|35068.72
23:05:08|35068.72
23:05:10|35078.23
23:05:11|35078.23
23:05:12|35078.23
23:05:13|35085.25
23:05:14|35085.25
23:05:15|35085.25
23:05:16|35085.25
23:05:17|35085.25
23:05:17|35089.26
23:05:18|35089.26
23:05:20|35089.26
23:05:22|35089.26
23:05:22|35089.26
23:05:24|35089.26
23:05:25|35089.26
23:05:25|35089.26
23:05:26|35089.26
23:05:27|35089.26
23:05:28|35089.26
23:05:29|35089.26
23:05:31|35089.26
23:05:32|35089.26
23:05:33|35089.26
23:05:34|35089.26
23:05:35|35072.93
23:05:36|35072.93
23:05:37|35072.93
23:05:38|35072.93
23:05:39|35072.93
23:05:40|35072.93
23:05:41|35072.93
23:05:42|35072.93
23:05:43|35072.93
23:05:44|35072.93
23:05:45|35072.93
23:05:46|35072.93
23:05:47|35072.93
23:05:49|35072.93
23:05:50|35072.93
23:05:50|35072.93
23:05:51|35072.93
23:05:52|35072.93
23:05:53|35072.93
23:05:55|35072.93
23:05:56|35072.93
23:05:58|35072.93
23:06:01|35072.93
23:06:02|35089.39
23:06:03|35089.39
23:06:04|35090.9
23:06:05|35100.35
23:06:06|35100.77
23:06:07|35100.77
23:06:08|35100.77
23:06:10|35100.77
23:06:11|35100.77
23:06:12|35100.77
23:06:13|35101.61
23:06:14|35101.61
23:06:15|35101.61
23:06:16|35101.6
23:06:17|35101.6
23:06:18|35101.6
23:06:19|35101.61
23:06:20|35101.61
23:06:22|35101.6
23:06:23|35101.6
23:06:24|35101.6
23:06:25|35095.73
23:06:25|35101.54
23:06:27|35101.57
23:06:27|35101.57
23:06:29|35101.6
23:06:29|35101.6
23:06:30|35101.6
23:06:32|35101.6
23:06:33|35101.6
23:06:33|35101.6
23:06:35|35101.6
23:06:36|35101.6
23:06:37|35101.6
23:06:38|35101.6
23:06:38|35101.6
23:06:39|35101.6
23:06:41|35102.68
23:06:42|35102.68
23:06:43|35102.68
23:06:44|35102.68
23:06:45|35102.68
23:06:46|35102.68
23:06:47|35102.68
23:06:48|35102.68
23:06:48|35102.68
23:06:50|35102.68
23:06:51|35102.68
23:06:52|35102.68
23:06:55|35102.68
23:06:55|35102.68
23:06:56|35102.68
23:06:57|35102.68
23:06:59|35102.68
23:07:00|35102.68
23:07:02|35102.68
23:07:03|35102.68
23:07:04|35102.68
23:07:05|35102.68
23:07:06|35104.44
23:07:07|35104.44
23:07:07|35104.45
23:07:09|35106.92
23:07:10|35106.92
23:07:11|35106.92
23:07:12|35106.92
23:07:14|35106.92
23:07:15|35106.92
23:07:16|35106.92
23:07:17|35106.92
23:07:18|35106.92
23:07:18|35106.92
23:07:20|35106.92
23:07:21|35106.92
23:07:22|35102.7
23:07:23|35102.7
23:07:24|35106.58
23:07:25|35106.58
23:07:26|35106.58
23:07:27|35102.69
23:07:28|35102.68
23:07:29|35102.68
23:07:30|35102.68
23:07:31|35102.68
23:07:32|35093.81
23:07:33|35088.25
23:07:34|35088.25
23:07:35|35088.25
23:07:36|35088.25
23:07:37|35088.25
23:07:38|35088.25
23:07:39|35088.25
23:07:40|35101.
23:07:41|35101.
23:07:42|35101.
23:07:43|35095.59
23:07:44|35095.59
23:07:45|35095.59
23:07:46|35095.59
23:07:49|35095.59
23:07:50|35083.75
23:07:50|35083.75
23:07:51|35083.75
23:07:52|35083.75
23:07:54|35083.75
23:07:55|35083.75
23:07:56|35083.75
23:07:57|35083.75
23:07:57|35083.75
23:07:59|35083.75
23:08:00|35082.55
23:08:01|35082.55
23:08:02|35082.55
23:08:04|35082.55
23:08:05|35082.55
23:08:06|35090.07
23:08:07|35090.07
23:08:08|35090.07
23:08:09|35090.07
23:08:10|35090.07
23:08:11|35090.07
23:08:12|35079.74
23:08:13|35079.74
23:08:14|35079.74
23:08:16|35065.55
23:08:16|35071.71
23:08:17|35064.73
23:08:19|35062.27
23:08:20|35062.45
23:08:20|35062.45
23:08:21|35062.2
23:08:23|35062.2
23:08:24|35062.2
23:08:24|35062.2
23:08:26|35062.2
23:08:26|35071.88
23:08:27|35071.88
23:08:29|35071.88
23:08:29|35071.88
23:08:31|35071.88
23:08:32|35071.88
23:08:33|35071.88
23:08:34|35071.88
23:08:35|35071.88
23:08:36|35071.88
23:08:37|35071.88
23:08:38|35071.88
23:08:39|35071.88
23:08:40|35071.88
23:08:42|35081.15
23:08:43|35081.15
23:08:43|35081.15
23:08:45|35071.88
23:08:46|35071.88
23:08:47|35071.88
23:08:48|35071.88
23:08:49|35071.88
23:08:50|35071.88
23:08:52|35071.88
23:08:52|35071.88
23:08:54|35071.88
23:08:55|35071.88
23:08:56|35071.88
23:08:57|35071.88
23:08:58|35071.88
23:09:00|35071.88
23:09:01|35071.88
23:09:03|35071.88
23:09:04|35071.88
23:09:04|35083.76
23:09:05|35083.76
23:09:07|35083.76
23:09:08|35083.76
23:09:09|35083.76
23:09:10|35083.76
23:09:11|35083.76
23:09:12|35083.76
23:09:13|35083.76
23:09:14|35083.76
23:09:15|35083.76
23:09:16|35083.76
23:09:17|35083.76
23:09:19|35083.76
23:09:20|35083.76
23:09:21|35083.76
23:09:22|35075.98
23:09:23|35075.98
23:09:24|35075.98
23:09:25|35075.98
23:09:26|35075.98
23:09:27|35075.98
23:09:28|35081.33
23:09:30|35081.33
23:09:30|35081.33
23:09:32|35081.33
23:09:32|35081.33
23:09:34|35081.33
23:09:34|35066.82
23:09:35|35062.7
23:09:37|35062.71
23:09:38|35062.71
23:09:39|35062.71
23:09:40|35062.71
23:09:41|35062.71
23:09:42|35062.71
23:09:43|35062.71
23:09:44|35062.71
23:09:45|35062.71
23:09:46|35062.71
23:09:47|35062.71
23:09:48|35062.71
23:09:49|35062.71
23:09:50|35062.71
23:09:51|35062.71
23:09:52|35062.71
23:09:53|35062.71
23:09:54|35062.71
23:09:55|35062.71
23:09:56|35062.71
23:09:57|35062.71
23:09:58|35068.96
23:09:59|35068.96
23:10:00|35068.96
23:10:02|35068.96
23:10:03|35068.96
23:10:04|35068.96
23:10:06|35068.96
23:10:07|35068.96
23:10:08|35068.96
23:10:08|35068.96
23:10:11|35068.96
23:10:11|35059.94
23:10:13|35067.91
23:10:14|35067.91
23:10:14|35060.21
23:10:16|35060.21
23:10:16|35048.94
23:10:17|35048.94
23:10:19|35048.94
23:10:19|35048.94
23:10:21|35048.94
23:10:22|35048.94
23:10:23|35048.94
23:10:23|35048.94
23:10:24|35048.94
23:10:26|35048.94
23:10:26|35048.94
23:10:27|35048.94
23:10:29|35048.94
23:10:29|35048.94
23:10:30|35057.69
23:10:31|35062.81
23:10:32|35062.81
23:10:33|35062.51
23:10:34|35062.51
23:10:36|35062.51
23:10:37|35061.56
23:10:39|35061.56
23:10:39|35058.67
23:10:41|35058.67
23:10:42|35058.67
23:10:43|35058.67
23:10:44|35058.67
23:10:45|35058.67
23:10:46|35058.67
23:10:47|35058.67
23:10:48|35058.67
23:10:49|35058.67
23:10:50|35058.67
23:10:51|35070.24
23:10:52|35071.28
23:10:53|35071.28
23:10:54|35071.28
23:10:55|35071.28
23:10:56|35071.28
23:10:57|35075.24
23:10:58|35075.24
23:10:59|35075.24
23:11:00|35075.24
23:11:02|35075.24
23:11:03|35075.24
23:11:04|35064.39
23:11:06|35064.39
23:11:07|35064.39
23:11:08|35064.39
23:11:08|35072.
23:11:10|35072.
23:11:11|35070.46
23:11:12|35070.46
23:11:13|35070.46
23:11:14|35070.46
23:11:15|35070.46
23:11:17|35070.46
23:11:18|35070.46
23:11:19|35070.46
23:11:20|35070.46
23:11:22|35070.46
23:11:22|35070.46
23:11:23|35070.46
23:11:25|35070.46
23:11:26|35070.46
23:11:26|35070.46
23:11:27|35070.46
23:11:29|35070.46
23:11:30|35070.46
23:11:30|35070.46
23:11:32|35070.46
23:11:33|35070.46
23:11:33|35064.46
23:11:34|35064.46
23:11:36|35064.46
23:11:37|35064.46
23:11:38|35064.46
23:11:42|35064.46
23:11:42|35064.46
23:11:43|35064.46
23:11:45|35064.46
23:11:45|35064.46
23:11:47|35072.3
23:11:47|35072.3
23:11:49|35072.3
23:11:49|35072.3
23:11:51|35072.3
23:11:52|35072.3
23:11:53|35072.3
23:11:53|35069.83
23:11:55|35069.83
23:11:56|35069.83
23:11:58|35069.83
23:11:59|35069.83
23:11:59|35068.23
23:12:01|35068.23
23:12:02|35068.23
23:12:04|35068.23
23:12:04|35060.75
23:12:06|35060.75
23:12:06|35060.75
23:12:08|35060.75
23:12:08|35060.75
23:12:10|35060.75
23:12:10|35060.75
23:12:11|35060.75
23:12:13|35060.75
23:12:14|35060.75
23:12:15|35060.75
23:12:16|35060.75
23:12:18|35060.75
23:12:19|35060.75
23:12:19|35060.75
23:12:20|35060.75
23:12:21|35060.75
23:12:23|35060.75
23:12:23|35060.75
23:12:25|35060.75
23:12:26|35060.75
23:12:27|35060.75
23:12:28|35060.75
23:12:30|35060.75
23:12:31|35060.75
23:12:32|35060.75
23:12:32|35060.75
23:12:33|35060.75
23:12:34|35060.75
23:12:36|35060.75
23:12:37|35076.69
23:12:38|35076.69
23:12:40|35076.69
23:12:41|35076.69
23:12:42|35076.69
23:12:42|35076.69
23:12:43|35076.69
23:12:44|35076.69
23:12:46|35076.69
23:12:47|35073.14
23:12:48|35073.14
23:12:48|35073.14
23:12:50|35073.14
23:12:52|35073.14
23:12:52|35073.14
23:12:53|35077.07
23:12:55|35077.07
23:12:56|35079.66
23:12:57|35079.66
23:12:58|35079.65
23:12:59|35079.65
23:13:00|35079.65
23:13:02|35079.65
23:13:03|35075.75
23:13:04|35075.75
23:13:06|35075.75
23:13:07|35075.75
23:13:08|35075.75
23:13:09|35075.75
23:13:11|35075.75
23:13:11|35075.75
23:13:13|35075.75
23:13:13|35076.9
23:13:15|35076.9
23:13:15|35076.9
23:13:16|35076.9
23:13:17|35076.9
23:13:18|35076.9
23:13:19|35076.9
23:13:20|35076.9
23:13:22|35076.9
23:13:22|35076.9
23:13:23|35076.9
23:13:25|35078.41
23:13:25|35078.41
23:13:27|35078.41
23:13:27|35078.41
23:13:29|35078.41
23:13:30|35078.41
23:13:31|35078.41
23:13:32|35078.41
23:13:32|35078.41
23:13:34|35078.41
23:13:35|35079.65
23:13:36|35079.65
23:13:36|35079.65
23:13:38|35079.65
23:13:40|35079.56
23:13:41|35079.56
23:13:41|35079.56
23:13:43|35079.56
23:13:43|35079.62
23:13:45|35079.62
23:13:46|35079.62
23:13:47|35079.62
23:13:47|35079.11
23:13:49|35076.87
23:13:49|35076.95
23:13:51|35076.95
23:13:51|35076.95
23:13:53|35076.95
23:13:54|35076.95
23:13:54|35081.57
23:13:56|35081.57
23:13:57|35081.57
23:13:57|35081.57
23:13:59|35081.57
23:13:59|35081.57
23:14:01|35081.57
23:14:02|35081.57
23:14:04|35081.82
23:14:05|35081.82
23:14:05|35081.82
23:14:07|35081.82
23:14:08|35081.82
23:14:11|35081.82
23:14:12|35081.82
23:14:13|35081.82
23:14:14|35081.82
23:14:15|35081.82
23:14:16|35083.37
23:14:17|35083.36
23:14:18|35083.36
23:14:20|35090.38
23:14:21|35102.86
23:14:22|35102.86
23:14:23|35102.86
23:14:24|35097.94
23:14:24|35097.94
23:14:26|35097.94
23:14:27|35097.94
23:14:28|35097.94
23:14:29|35097.94
23:14:30|35102.85
23:14:31|35102.85
23:14:32|35102.85
23:14:32|35102.85
23:14:34|35102.85
23:14:35|35102.85
23:14:36|35102.85
23:14:37|35102.85
23:14:38|35102.85
23:14:39|35102.85
23:14:40|35102.86
23:14:42|35102.86
23:14:43|35102.86
23:14:44|35102.86
23:14:44|35102.85
23:14:46|35102.85
23:14:47|35102.85
23:14:47|35102.85
23:14:49|35102.85
23:14:50|35113.57
23:14:51|35113.57
23:14:51|35113.57
23:14:53|35104.05
23:14:53|35104.05
23:14:55|35104.05
23:14:56|35104.05
23:14:56|35104.05
23:15:00|35104.05
23:15:01|35104.05
23:15:02|35104.05
23:15:03|35104.05
23:15:04|35104.05
23:15:06|35104.05
23:15:07|35111.55
23:15:08|35111.55
23:15:09|35111.55
23:15:10|35111.55
23:15:11|35111.55
23:15:12|35109.75
23:15:15|35109.75
23:15:16|35109.75
23:15:17|35109.75
23:15:17|35106.95
23:15:19|35106.95
23:15:20|35106.95
23:15:20|35109.92
23:15:22|35109.88
23:15:23|35105.92
23:15:24|35105.92
23:15:25|35105.92
23:15:26|35106.31
23:15:27|35106.31
23:15:28|35106.31
23:15:29|35108.51
23:15:30|35108.51
23:15:31|35108.51
23:15:32|35108.51
23:15:33|35108.51
23:15:34|35108.51
23:15:36|35109.77
23:15:37|35109.77
23:15:38|35109.77
23:15:39|35109.77
23:15:41|35109.77
23:15:42|35109.77
23:15:43|35109.77
23:15:43|35126.32
23:15:44|35126.32
23:15:46|35127.53
23:15:46|35127.53
23:15:48|35127.53
23:15:49|35127.53
23:15:50|35127.53
23:15:51|35130.2
23:15:52|35130.2
23:15:53|35130.2
23:15:54|35130.2
23:15:55|35130.2
23:15:57|35130.2
23:15:58|35130.2
23:15:59|35130.2
23:16:00|35130.2
23:16:01|35126.53
23:16:02|35126.53
23:16:03|35126.53
23:16:04|35128.74
23:16:05|35128.74
23:16:07|35128.74
23:16:08|35128.74
23:16:08|35132.54
23:16:10|35132.54
23:16:11|35132.54
23:16:13|35132.54
23:16:13|35136.78
23:16:15|35136.78
23:16:16|35136.9
23:16:17|35136.9
23:16:18|35136.9
23:16:19|35137.29
23:16:20|35137.29
23:16:21|35137.29
23:16:22|35137.29
23:16:23|35143.97
23:16:24|35143.97
23:16:25|35141.3
23:16:26|35141.3
23:16:27|35141.3
23:16:28|35141.3
23:16:31|35141.3
23:16:31|35141.3
23:16:33|35141.3
23:16:34|35141.3
23:16:35|35141.3
23:16:36|35141.3
23:16:38|35141.3
23:16:39|35141.3
23:16:40|35141.3
23:16:41|35141.3
23:16:42|35141.3
23:16:43|35141.3
23:16:44|35141.3
23:16:45|35141.3
23:16:46|35141.3
23:16:47|35141.3
23:16:48|35141.3
23:16:49|35141.3
23:16:51|35150.69
23:16:51|35160.97
23:16:53|35160.97
23:16:53|35149.41
23:16:54|35149.41
23:16:55|35149.41
23:16:57|35149.41
23:16:58|35149.41
23:16:59|35149.41
23:16:59|35149.41
23:17:01|35141.36
23:17:02|35141.36
23:17:02|35141.36
23:17:04|35141.36
23:17:05|35141.36
23:17:06|35141.36
23:17:08|35141.36
23:17:08|35141.36
23:17:10|35141.36
23:17:11|35141.3
23:17:13|35135.31
23:17:14|35135.31
23:17:14|35135.31
23:17:16|35135.31
23:17:17|35135.31
23:17:18|35135.31
23:17:19|35135.31
23:17:20|35135.31
23:17:20|35135.31
23:17:22|35135.31
23:17:23|35135.31
23:17:24|35135.31
23:17:25|35135.31
23:17:26|35135.31
23:17:27|35135.31
23:17:28|35135.31
23:17:29|35135.31
23:17:30|35135.31
23:17:32|35135.31
23:17:32|35135.31
23:17:33|35137.96
23:17:35|35137.96
23:17:36|35137.96
23:17:36|35137.96
23:17:38|35137.96
23:17:38|35137.96
23:17:39|35137.96
23:17:41|35137.96
23:17:42|35137.96
23:17:43|35137.96
23:17:43|35137.96
23:17:45|35137.96
23:17:46|35137.96
23:17:47|35137.96
23:17:48|35137.96
23:17:49|35137.96
23:17:50|35137.96
23:17:51|35140.7
23:17:52|35147.69
23:17:54|35146.78
23:17:55|35146.78
23:17:56|35146.78
23:17:56|35146.78
23:17:57|35146.78
23:17:59|35146.78
23:18:00|35146.78
23:18:01|35146.78
23:18:02|35146.78
23:18:02|35146.78
23:18:03|35135.86
23:18:04|35135.86
23:18:07|35135.86
23:18:08|35135.86
23:18:10|35135.86
23:18:11|35136.37
23:18:12|35136.37
23:18:13|35127.39
23:18:15|35125.88
23:18:15|35125.88
23:18:17|35125.54
23:18:18|35125.54
23:18:19|35125.54
23:18:20|35125.54
23:18:22|35125.54
23:18:23|35125.54
23:18:24|35125.54
23:18:25|35125.54
23:18:26|35119.59
23:18:27|35119.59
23:18:29|35110.36
23:18:29|35110.36
23:18:30|35110.36
23:18:32|35103.33
23:18:33|35103.33
23:18:34|35103.33
23:18:34|35103.33
23:18:35|35105.37
23:18:36|35105.37
23:18:37|35105.37
23:18:39|35105.37
23:18:39|35105.37
23:18:40|35105.37
23:18:41|35105.37
23:18:42|35105.37
23:18:44|35105.37
23:18:45|35104.42
23:18:46|35106.88
23:18:47|35103.67
23:18:49|35103.67
23:18:50|35103.67
23:18:50|35103.67
23:18:52|35103.67
23:18:54|35103.67
23:18:55|35103.67
23:18:55|35096.65
23:18:56|35096.65
23:18:57|35094.99
23:18:59|35094.99
23:19:00|35084.77
23:19:01|35084.77
23:19:02|35084.77
23:19:03|35084.77
23:19:04|35084.77
23:19:05|35084.77
23:19:07|35084.77
23:19:08|35084.77
23:19:10|35084.77
23:19:10|35084.76
23:19:12|35084.76
23:19:13|35084.76
23:19:14|35084.76
23:19:15|35084.76
23:19:16|35084.76
23:19:18|35084.76
23:19:19|35084.76
23:19:19|35084.76
23:19:21|35084.76
23:19:22|35084.77
23:19:23|35084.77
23:19:23|35084.77
23:19:25|35084.77
23:19:26|35084.77
23:19:27|35084.77
23:19:28|35084.77
23:19:29|35081.07
23:19:30|35081.07
23:19:31|35075.67
23:19:32|35075.67
23:19:33|35075.67
23:19:34|35075.67
23:19:35|35069.97
23:19:36|35069.97
23:19:37|35069.97
23:19:38|35069.97
23:19:39|35069.97
23:19:40|35069.97
23:19:41|35073.74
23:19:42|35073.74
23:19:43|35073.74
23:19:44|35073.74
23:19:45|35073.74
23:19:46|35073.74
23:19:48|35073.74
23:19:48|35073.74
23:19:50|35073.74
23:19:51|35073.74
23:19:52|35073.74
23:19:52|35082.99
23:19:53|35082.99
23:19:54|35082.99
23:19:56|35078.14
23:19:57|35078.14
23:19:57|35078.14
23:19:58|35102.42
23:19:59|35102.42
23:20:01|35102.42
23:20:01|35102.42
23:20:03|35102.42
23:20:04|35102.42
23:20:05|35102.42
23:20:06|35102.42
23:20:06|35102.42
23:20:07|35102.42
23:20:08|35102.42
23:20:10|35102.42
23:20:11|35102.42
23:20:12|35102.42
23:20:14|35088.84
23:20:15|35086.32
23:20:17|35086.32
23:20:17|35086.32
23:20:18|35086.32
23:20:20|35086.32
23:20:21|35086.32
23:20:21|35086.32
23:20:22|35086.32
23:20:23|35086.32
23:20:24|35086.32
23:20:25|35086.32
23:20:26|35086.32
23:20:28|35086.32
23:20:28|35086.32
23:20:29|35086.32
23:20:31|35098.62
23:20:32|35098.62
23:20:32|35098.62
23:20:34|35098.62
23:20:35|35098.62
23:20:36|35098.62
23:20:36|35098.62
23:20:38|35098.62
23:20:39|35098.62
23:20:39|35101.5
23:20:41|35101.5
23:20:42|35101.5
23:20:43|35105.75
23:20:44|35105.75
23:20:45|35105.75
23:20:46|35105.75
23:20:48|35105.75
23:20:49|35105.75
23:20:50|35101.63
23:20:51|35074.09
23:20:52|35074.09
23:20:53|35074.09
23:20:55|35074.09
23:20:55|35074.09
23:20:56|35074.09
23:20:58|35074.09
23:20:59|35074.09
23:20:59|35074.09
23:21:00|35074.09
23:21:02|35074.09
23:21:03|35074.09
23:21:04|35074.09
23:21:05|35074.09
23:21:06|35074.09
23:21:06|35074.09
23:21:08|35044.05
23:21:09|35044.05
23:21:10|35044.05
23:21:12|35038.98
23:21:12|35038.98
23:21:14|35038.98
23:21:15|35030.72
23:21:18|35030.72
23:21:22|35030.72
23:21:23|35030.72
23:21:24|35030.72
23:21:25|35030.72
23:21:27|35030.72
23:21:28|35030.72
23:21:29|35030.72
23:21:30|35030.72
23:21:31|35030.72
23:21:32|35030.72
23:21:33|35009.66
23:21:34|35016.43
23:21:35|35016.43
23:21:36|35016.43
23:21:37|35016.43
23:21:38|35015.92
23:21:39|35015.92
23:21:40|35015.92
23:21:41|35015.92
23:21:42|35015.92
23:21:44|35015.92
23:21:45|35015.92
23:21:46|35015.92
23:21:47|35015.92
23:21:48|35015.92
23:21:49|35021.64
23:21:50|35021.64
23:21:52|35021.64
23:21:53|35021.64
23:21:54|35021.64
23:21:55|35021.64
23:21:56|35021.64
23:21:57|35021.64
23:21:58|35018.35
23:21:59|35003.95
23:22:00|35003.95
23:22:01|35003.95
23:22:02|35003.95
23:22:03|35003.95
23:22:05|35003.95
23:22:05|35003.95
23:22:06|35003.95
23:22:07|35003.95
23:22:09|35003.95
23:22:10|35003.95
23:22:10|35003.95
23:22:12|35003.95
23:22:12|35003.95
23:22:15|35003.95
23:22:16|35003.95
23:22:17|35003.95
23:22:18|35003.95
23:22:19|35003.95
23:22:20|35003.95
23:22:21|35003.95
23:22:22|35006.47
23:22:23|35006.47
23:22:24|35006.47
23:22:25|35006.47
23:22:26|35006.47
23:22:28|35006.47
23:22:28|35019.83
23:22:30|35019.83
23:22:31|35019.83
23:22:32|35019.83
23:22:32|35019.83
23:22:34|35019.83
23:22:35|35019.83
23:22:36|35019.83
23:22:37|35006.42
23:22:38|35006.42
23:22:39|35006.42
23:22:41|35006.42
23:22:41|35006.42
23:22:43|35001.02
23:22:44|35001.02
23:22:44|35001.02
23:22:46|35001.02
23:22:46|35001.02
23:22:48|35001.02
23:22:49|35001.02
23:22:50|35001.02
23:22:51|35001.02
23:22:52|35006.55
23:22:53|35006.55
23:22:54|35006.55
23:22:55|34993.19
23:22:57|34993.19
23:22:57|34993.19
23:22:59|34993.19
23:23:00|34993.19
23:23:01|34993.19
23:23:02|34993.19
23:23:03|34993.19
23:23:04|34993.19
23:23:05|34993.19
23:23:07|34993.19
23:23:07|34993.19
23:23:09|34993.19
23:23:10|34993.19
23:23:11|34993.19
23:23:13|34993.19
23:23:14|34993.19
23:23:15|34993.19
23:23:15|34993.19
23:23:18|34993.19
23:23:19|34993.19
23:23:20|34993.19
23:23:21|35006.15
23:23:21|35006.15
23:23:22|35006.15
23:23:24|35006.15
23:23:24|35006.15
23:23:26|35006.15
23:23:27|35006.15
23:23:28|35006.15
23:23:29|35006.15
23:23:30|35006.15
23:23:30|35006.15
23:23:33|35006.15
23:23:33|35006.15
23:23:34|35006.15
23:23:35|35006.15
23:23:37|35006.15
23:23:37|35006.15
23:23:39|35006.15
23:23:40|35006.15
23:23:41|35006.15
23:23:42|35006.15
23:23:43|35006.15
23:23:44|35006.15
23:23:45|35000.2
23:23:46|35000.2
23:23:47|35000.2
23:23:48|35000.2
23:23:49|35000.2
23:23:50|35000.2
23:23:51|35000.2
23:23:52|35000.2
23:23:53|35000.2
23:23:54|35000.2
23:23:55|35000.2
23:23:56|35000.2
23:23:57|35000.2
23:23:58|35000.2
23:24:00|35000.2
23:24:01|35000.2
23:24:01|35000.2
23:24:03|35000.2
23:24:04|35000.2
23:24:05|35000.2
23:24:05|35000.2
23:24:07|35000.2
23:24:08|35000.2
23:24:09|35000.2
23:24:10|35000.2
23:24:10|35000.2
23:24:12|35006.66
23:24:13|35006.66
23:24:15|35006.66
23:24:16|35006.66
23:24:17|35006.66
23:24:19|34980.46
23:24:20|34980.46
23:24:20|34980.46
23:24:22|34980.46
23:24:23|34980.46
23:24:23|34980.46
23:24:24|34980.46
23:24:26|34980.46
23:24:27|34980.46
23:24:27|34980.46
23:24:29|34980.46
23:24:30|34982.94
23:24:31|34982.94
23:24:32|34982.94
23:24:33|34982.94
23:24:34|34982.94
23:24:35|34982.94
23:24:36|34982.94
23:24:38|34982.94
23:24:39|34982.94
23:24:39|34982.94
23:24:41|34993.66
23:24:41|34993.66
23:24:43|34993.66
23:24:45|34988.88
23:24:45|34988.88
23:24:47|34988.88
23:24:49|34988.88
23:24:49|34988.88
23:24:51|34988.88
23:24:51|34988.88
23:24:53|34988.88
23:24:54|34982.8
23:24:55|34982.8
23:24:55|34982.8
23:24:57|34982.8
23:24:58|34982.8
23:24:59|34982.8
23:25:00|34993.3
23:25:01|34993.3
23:25:02|34993.3
23:25:03|34993.3
23:25:04|34993.3
23:25:05|34993.3
23:25:06|34993.3
23:25:07|34993.3
23:25:08|34993.3
23:25:09|35000.2
23:25:10|35000.2
23:25:11|35000.2
23:25:12|35000.2
23:25:13|35000.2
23:25:15|35000.2
23:25:17|35000.2
23:25:17|35004.75
23:25:19|35004.75
23:25:19|35004.75
23:25:21|35004.75
23:25:21|35000.62
23:25:23|35000.62
23:25:24|35000.62
23:25:26|35004.12
23:25:27|35004.12
23:25:28|35004.12
23:25:29|35004.12
23:25:30|35004.12
23:25:31|35004.12
23:25:32|35004.12
23:25:33|35004.12
23:25:33|35002.05
23:25:35|35002.05
23:25:37|35002.05
23:25:38|35002.05
23:25:39|35002.05
23:25:40|35002.05
23:25:42|35004.75
23:25:43|35004.75
23:25:44|35004.75
23:25:45|35004.9
23:25:46|35004.9
23:25:48|35004.9
23:25:49|35004.92
23:25:50|35011.03
23:25:51|35011.03
23:25:52|35011.03
23:25:53|35011.03
23:25:54|35011.03
23:25:55|35011.03
23:25:56|35011.03
23:25:57|35011.03
23:25:58|35008.43
23:25:59|35009.6
23:26:00|35009.6
23:26:01|35009.6
23:26:02|35009.6
23:26:03|35009.6
23:26:04|35009.6
23:26:05|35009.6
23:26:06|35014.9
23:26:07|35014.9
23:26:08|35014.9
23:26:10|35014.9
23:26:11|34990.73
23:26:12|34990.73
23:26:13|34990.73
23:26:14|34990.73
23:26:15|34990.73
23:26:17|34990.73
23:26:18|34992.99
23:26:19|34992.99
23:26:21|34992.99
23:26:22|34992.99
23:26:23|34992.99
23:26:24|34992.99
23:26:25|34992.99
23:26:25|34992.99
23:26:27|34992.99
23:26:28|34992.99
23:26:29|34992.99
23:26:30|34992.99
23:26:32|34992.99
23:26:33|34992.99
23:26:34|34992.99
23:26:35|34992.99
23:26:36|34992.99
23:26:37|34992.99
23:26:38|34992.99
23:26:39|34992.99
23:26:40|34992.03
23:26:41|34992.03
23:26:43|34991.39
23:26:44|34991.39
23:26:45|34991.39
23:26:46|34982.94
23:26:46|34982.94
23:26:48|34982.94
23:26:49|34982.94
23:26:50|34982.94
23:26:50|34983.65
23:26:51|34983.65
23:26:53|34990.39
23:26:54|34990.39
23:26:55|34990.39
23:26:56|34990.39
23:26:57|34990.39
23:26:58|34990.39
23:26:59|35006.15
23:27:00|35006.15
23:27:01|35006.15
23:27:02|34996.91
23:27:03|34996.91
23:27:04|34996.91
23:27:05|34997.39
23:27:06|34997.39
23:27:07|34997.39
23:27:08|34997.39
23:27:09|34997.39
23:27:10|34997.39
23:27:11|35013.68
23:27:12|35013.68
23:27:14|35013.68
23:27:14|35013.68
23:27:15|35013.68
23:27:16|35013.68
23:27:18|35017.82
23:27:20|35017.82
23:27:21|35017.82
23:27:22|35017.82
23:27:23|35017.82
23:27:25|35017.82
23:27:26|35017.82
23:27:27|35023.52
23:27:28|35023.52
23:27:28|35023.52
23:27:31|35023.52
23:27:32|35023.52
23:27:33|35023.52
23:27:34|35023.85
23:27:36|35023.85
23:27:37|35015.88
23:27:38|35015.88
23:27:39|35015.88
23:27:39|35015.88
23:27:40|35015.88
23:27:42|35015.88
23:27:43|35015.88
23:27:43|35015.88
23:27:45|35015.88
23:27:46|35015.88
23:27:46|35015.88
23:27:48|35015.88
23:27:48|35015.88
23:27:50|35015.88
23:27:51|35015.88
23:27:52|35015.88
23:27:53|35015.88
23:27:54|35002.57
23:27:55|35002.57
23:27:57|35002.57
23:27:58|35002.57
23:27:59|35002.57
23:28:00|35002.57
23:28:01|35002.57
23:28:02|35002.57
23:28:03|35002.57
23:28:04|35002.57
23:28:04|35002.57
23:28:06|35002.57
23:28:07|35007.81
23:28:08|35007.81
23:28:08|35007.81
23:28:09|35007.81
23:28:11|35007.81
23:28:12|35007.81
23:28:13|35008.25
23:28:14|35008.25
23:28:15|35008.25
23:28:16|35008.25
23:28:17|35008.25
23:28:18|35008.25
23:28:19|35008.25
23:28:20|35008.25
23:28:22|35008.25
23:28:23|35008.25
23:28:24|35008.25
23:28:25|35008.25
23:28:26|35008.25
23:28:27|35008.25
23:28:28|35008.25
23:28:30|35008.25
23:28:31|35008.25
23:28:32|35008.25
23:28:33|35008.25
23:28:33|35008.25
23:28:34|35008.25
23:28:36|35008.25
23:28:36|35008.25
23:28:37|35012.02
23:28:38|35012.02
23:28:40|35015.15
23:28:41|35015.05
23:28:42|35015.05
23:28:43|35015.05
23:28:44|35015.05
23:28:45|35015.05
23:28:46|35010.42
23:28:46|35010.42
23:28:47|35010.42
23:28:49|35010.42
23:28:49|35010.42
23:28:52|35004.43
23:28:55|34998.56
23:28:56|34998.56
23:28:58|34998.56
23:28:59|34998.56
23:28:59|34998.56
23:29:01|34998.56
23:29:01|34998.56
23:29:02|34998.56
23:29:03|34998.56
23:29:04|34998.56
23:29:05|34998.56
23:29:06|34998.56
23:29:08|34998.56
23:29:09|34998.56
23:29:09|34998.56
23:29:10|34998.56
23:29:12|34998.56
23:29:13|34998.56
23:29:14|34998.56
23:29:15|34998.56
23:29:16|34998.56
23:29:17|34998.56
23:29:18|34998.56
23:29:19|35008.26
23:29:20|35008.26
23:29:21|35008.25
23:29:22|35006.24
23:29:24|35006.24
23:29:24|35006.24
23:29:26|35006.24
23:29:27|35006.24
23:29:28|35006.24
23:29:28|35006.24
23:29:29|35004.36
23:29:31|35004.36
23:29:32|35004.36
23:29:33|35004.36
23:29:34|35004.36
23:29:35|35004.36
23:29:36|35004.36
23:29:37|35005.65
23:29:38|35005.65
23:29:40|35005.65
23:29:41|35005.65
23:29:41|35005.65
23:29:43|35005.65
23:29:43|35005.79
23:29:44|35005.79
23:29:46|35005.79
23:29:47|35005.79
23:29:48|35005.79
23:29:49|35005.79
23:29:50|35005.79
23:29:50|35019.6
23:29:52|35019.6
23:29:53|35019.6
23:29:53|35019.6
23:29:56|35019.6
23:29:57|35019.6
23:29:58|35019.6
23:29:58|35019.6
23:30:00|35019.6
23:30:01|35019.6
23:30:02|35019.6
23:30:03|35019.6
23:30:04|35023.88
23:30:05|35023.88
23:30:06|35023.88
23:30:06|35023.88
23:30:07|35023.88
23:30:09|35023.88
23:30:09|35025.44
23:30:10|35025.44
23:30:11|35025.44
23:30:13|35025.44
23:30:14|35025.44
23:30:15|35025.44
23:30:16|35025.44
23:30:17|35025.44
23:30:18|35025.44
23:30:19|35025.44
23:30:20|35045.14
23:30:21|35045.14
23:30:22|35045.14
23:30:23|35045.14
23:30:24|35045.14
23:30:25|35035.36
23:30:26|35048.61
23:30:28|35048.61
23:30:28|35048.61
23:30:29|35031.28
23:30:30|35031.28
23:30:32|35031.28
23:30:33|35031.28
23:30:34|35031.28
23:30:35|35028.95
23:30:36|35028.95
23:30:37|35028.95
23:30:37|35028.95
23:30:39|35028.85
23:30:40|35028.85
23:30:40|35028.85
23:30:42|35028.85
23:30:43|35028.84
23:30:44|35028.84
23:30:44|35028.84
23:30:46|35028.84
23:30:46|35028.84
23:30:48|35028.84
23:30:49|35028.84
23:30:50|35012.16
23:30:50|35012.16
23:30:52|35012.16
23:30:53|35003.99
23:30:54|34999.4
23:30:54|34999.4
23:30:57|34999.4
23:30:58|34999.4
23:30:58|34999.4
23:30:59|34999.4
23:31:01|34999.4
23:31:02|34999.4
23:31:02|34999.4
23:31:03|34999.4
23:31:04|34999.4
23:31:05|34999.4
23:31:06|34999.4
23:31:07|35002.9
23:31:09|34992.81
23:31:10|34992.81
23:31:11|34992.81
23:31:12|34992.81
23:31:13|34992.81
23:31:14|34992.81
23:31:15|34992.81
23:31:16|34992.81
23:31:17|34992.81
23:31:18|34996.03
23:31:19|34992.21
23:31:20|34992.21
23:31:22|34989.55
23:31:24|34989.5
23:31:25|34989.5
23:31:26|34989.5
23:31:27|34989.5
23:31:28|34989.5
23:31:29|34989.5
23:31:30|34989.5
23:31:31|34982.92
23:31:32|34982.92
23:31:33|34982.96
23:31:34|34982.96
23:31:35|34982.8
23:31:36|34982.8
23:31:37|34982.8
23:31:38|34982.8
23:31:39|34982.8
23:31:40|34982.8
23:31:41|34982.8
23:31:42|34985.92
23:31:43|34985.92
23:31:44|34996.23
23:31:45|35000.97
23:31:47|35000.97
23:31:48|35000.97
23:31:48|35000.97
23:31:49|35000.97
23:31:50|35000.97
23:31:52|35000.97
23:31:53|34990.49
23:31:54|34990.49
23:31:54|34990.49
23:31:55|34990.49
23:31:56|34990.49
23:31:58|34990.49
23:31:59|34992.31
23:32:00|34992.31
23:32:01|34992.31
23:32:01|34983.25
23:32:03|34993.09
23:32:03|34993.09
23:32:04|34993.09
23:32:06|34993.09
23:32:07|35000.97
23:32:08|35000.97
23:32:08|35000.97
23:32:10|35000.97
23:32:11|35000.97
23:32:12|35000.97
23:32:12|35000.97
23:32:13|35000.97
23:32:14|35000.97
23:32:15|35000.97
23:32:17|35000.97
23:32:17|35000.97
23:32:19|35000.97
23:32:20|34989.92
23:32:20|34986.55
23:32:22|34992.89
23:32:24|34992.89
23:32:25|34992.89
23:32:26|34987.2
23:32:26|34987.2
23:32:28|34987.2
23:32:29|34987.2
23:32:30|34987.49
23:32:31|34987.49
23:32:33|34987.49
23:32:33|34987.49
23:32:35|34982.8
23:32:36|34982.8
23:32:37|34982.8
23:32:38|34982.8
23:32:39|34982.8
23:32:40|34982.8
23:32:41|34982.57
23:32:41|34980.62
23:32:42|34980.62
23:32:43|34980.62
23:32:45|34980.45
23:32:46|34980.45
23:32:46|34969.14
23:32:48|34969.14
23:32:49|34969.14
23:32:49|34969.14
23:32:50|34969.14
23:32:51|34971.06
23:32:52|34971.06
23:32:54|34971.06
23:32:55|34971.06
23:32:56|34971.06
23:32:57|34971.06
23:32:58|34971.06
23:32:59|34971.06
23:33:00|34971.06
23:33:01|34971.06
23:33:02|34971.06
23:33:03|34971.06
23:33:04|34971.06
23:33:05|34986.97
23:33:07|34986.7
23:33:08|34986.7
23:33:09|34986.7
23:33:11|34986.7
23:33:11|34986.7
23:33:13|34986.7
23:33:13|34986.7
23:33:15|34986.7
23:33:16|34986.7
23:33:17|34986.7
23:33:18|34986.7
23:33:19|34986.7
23:33:19|34986.7
23:33:21|34986.7
23:33:22|34992.86
23:33:23|34992.37
23:33:25|34992.37
23:33:26|34992.37
23:33:28|34992.37
23:33:28|34992.37
23:33:30|34992.37
23:33:30|34992.37
23:33:32|34992.37
23:33:32|34992.75
23:33:33|34992.75
23:33:35|34992.75
23:33:36|34992.75
23:33:38|35010.22
23:33:39|35010.22
23:33:41|35010.22
23:33:42|35010.22
23:33:42|35010.22
23:33:43|35010.22
23:33:45|35010.22
23:33:46|35010.22
23:33:46|35005.95
23:33:48|35005.95
23:33:49|35005.95
23:33:50|35009.55
23:33:51|35009.55
23:33:52|35009.55
23:33:53|35009.55
23:33:54|35009.55
23:33:55|35009.55
23:33:56|35009.55
23:33:57|35009.55
23:33:58|35009.55
23:34:00|35009.55
23:34:01|35009.55
23:34:01|35009.55
23:34:03|35009.55
23:34:03|35009.55
23:34:05|35009.55
23:34:05|35009.55
23:34:07|35009.55
23:34:08|35009.55
23:34:09|35009.55
23:34:09|35009.55
23:34:10|35009.55
23:34:11|35009.55
23:34:12|35009.55
23:34:14|35009.55
23:34:15|35009.55
23:34:16|35023.01
23:34:17|35023.01
23:34:18|35023.01
23:34:19|35010.61
23:34:20|35010.61
23:34:21|35010.61
23:34:22|35010.61
23:34:23|35010.61
23:34:24|35010.61
23:34:28|35010.61
23:34:29|35010.61
23:34:30|35010.61
23:34:31|35010.61
23:34:33|35010.61
23:34:34|35021.3
23:34:35|35021.3
23:34:35|35021.3
23:34:37|35021.3
23:34:38|35021.3
23:34:39|35021.3
23:34:41|35010.61
23:34:41|35010.61
23:34:42|35010.61
23:34:44|35003.53
23:34:45|35003.53
23:34:46|35003.53
23:34:47|35003.53
23:34:48|35021.28
23:34:49|35021.28
23:34:50|35021.28
23:34:51|35017.65
23:34:52|35017.65
23:34:54|35017.65
23:34:55|35017.65
23:34:56|35017.65
23:34:56|35017.65
23:34:58|35017.65
23:34:59|35017.65
23:35:00|35017.65
23:35:01|35017.65
23:35:01|35017.65
23:35:02|35017.65
23:35:04|35017.65
23:35:05|35017.65
23:35:06|35018.12
23:35:07|35018.12
23:35:07|35018.12
23:35:08|35018.12
23:35:09|35018.12
23:35:10|35018.12
23:35:12|35018.12
23:35:12|35026.11
23:35:14|35026.11
23:35:15|35026.11
23:35:15|35026.11
23:35:17|35026.11
23:35:18|35026.11
23:35:19|35026.11
23:35:20|35026.11
23:35:21|35026.11
23:35:22|35026.11
23:35:23|35026.11
23:35:24|35026.11
23:35:26|35026.11
23:35:27|35026.11
23:35:28|35026.11
23:35:29|35026.11
23:35:30|35026.11
23:35:31|35026.11
23:35:33|35026.11
23:35:34|35041.19
23:35:36|35041.19
23:35:36|35041.19
23:35:37|35041.19
23:35:38|35041.19
23:35:39|35041.19
23:35:40|35041.19
23:35:42|35041.19
23:35:43|35041.19
23:35:44|35041.19
23:35:45|35041.19
23:35:45|35039.34
23:35:46|35039.34
23:35:48|35039.34
23:35:49|35039.34
23:35:50|35035.74
23:35:51|35035.74
23:35:52|35035.74
23:35:53|35035.74
23:35:54|35035.74
23:35:55|35035.74
23:35:55|35035.74
23:35:57|35035.74
23:35:58|35035.74
23:36:00|35026.33
23:36:02|35033.19
23:36:03|35033.19
23:36:04|35031.35
23:36:04|35031.35
23:36:06|35031.35
23:36:07|35031.35
23:36:08|35031.35
23:36:09|35031.35
23:36:10|35031.35
23:36:11|35031.35
23:36:12|35031.35
23:36:13|35031.35
23:36:14|35031.35
23:36:15|35031.35
23:36:16|35031.35
23:36:17|35031.35
23:36:18|35031.35
23:36:19|35027.59
23:36:20|35027.59
23:36:21|35027.59
23:36:22|35027.59
23:36:23|35027.59
23:36:24|35027.59
23:36:26|35023.78
23:36:26|35023.78
23:36:28|35023.78
23:36:29|35023.78
23:36:31|35026.1
23:36:32|35026.1
23:36:33|35023.04
23:36:33|35023.04
23:36:35|35017.62
23:36:36|35017.62
23:36:37|35017.62
23:36:38|35017.62
23:36:39|35018.21
23:36:40|35018.21
23:36:41|35018.21
23:36:43|35018.21
23:36:43|35018.21
23:36:45|35018.21
23:36:47|35018.21
23:36:47|35042.95
23:36:48|35030.63
23:36:50|35030.63
23:36:50|35030.63
23:36:52|35030.63
23:36:53|35030.63
23:36:53|35030.63
23:36:54|35030.63
23:36:55|35030.63
23:36:56|35030.63
23:36:58|35030.63
23:36:58|35030.63
23:37:00|35030.63
23:37:01|35030.63
23:37:03|35030.63
23:37:04|35030.63
23:37:04|35024.12
23:37:05|35024.12
23:37:06|35024.12
23:37:09|35024.12
23:37:10|35024.12
23:37:10|35029.58
23:37:12|35029.56
23:37:13|35029.52
23:37:14|35029.6
23:37:15|35029.6
23:37:16|35029.6
23:37:17|35029.6
23:37:18|35029.6
23:37:18|35029.6
23:37:20|35029.6
23:37:20|35029.6
23:37:22|35029.6
23:37:23|35029.6
23:37:24|35029.6
23:37:26|35029.6
23:37:27|35029.6
23:37:29|35029.6
23:37:32|35029.6
23:37:33|35029.6
23:37:33|35029.6
23:37:34|35029.6
23:37:36|35029.6
23:37:37|35023.71
23:37:38|35023.71
23:37:38|35023.09
23:37:41|35023.09
23:37:42|35023.09
23:37:42|35023.09
23:37:44|35023.09
23:37:44|35023.09
23:37:45|35020.48
23:37:46|35020.48
23:37:47|35020.48
23:37:49|35020.48
23:37:50|35020.48
23:37:50|35020.48
23:37:52|35017.89
23:37:52|35017.89
23:37:54|35002.87
23:37:55|35002.87
23:37:56|35002.87
23:37:56|35002.94
23:37:58|35002.94
23:37:59|35002.94
23:37:59|35002.94
23:38:00|35002.94
23:38:01|35002.94
23:38:03|35002.94
23:38:04|35002.94
23:38:05|35002.94
23:38:05|35011.79
23:38:07|35011.79
23:38:07|35011.79
23:38:08|35011.79
23:38:10|35011.79
23:38:10|35011.79
23:38:12|35002.38
23:38:12|35002.38
23:38:14|35002.38
23:38:14|35002.38
23:38:16|35002.38
23:38:17|35002.38
23:38:18|35002.38
23:38:19|35002.38
23:38:20|34999.05
23:38:20|34999.05
23:38:21|34999.05
23:38:23|34999.05
23:38:24|34999.05
23:38:25|34999.05
23:38:26|34999.05
23:38:27|34999.05
23:38:29|34999.05
23:38:31|34999.05
23:38:32|35009.83
23:38:33|35009.83
23:38:34|35009.82
23:38:35|35009.82
23:38:36|35009.82
23:38:37|35000.36
23:38:38|35000.36
23:38:39|35008.78
23:38:39|35008.78
23:38:41|35008.78
23:38:42|35008.78
23:38:43|35008.78
23:38:44|35008.78
23:38:45|35008.78
23:38:46|35008.78
23:38:47|35008.78
23:38:49|35008.78
23:38:49|35008.78
23:38:51|35008.78
23:38:52|35008.78
23:38:52|35008.78
23:38:53|35008.78
23:38:55|35008.78
23:38:56|35008.78
23:38:57|35021.76
23:38:58|35021.76
23:38:58|35021.76
23:38:59|35021.76
23:39:00|35021.76
23:39:02|35020.85
23:39:03|35020.85
23:39:04|35020.85
23:39:05|35014.46
23:39:06|35014.46
23:39:07|35014.46
23:39:07|35014.46
23:39:09|35014.46
23:39:10|35014.46
23:39:11|35007.58
23:39:11|35007.58
23:39:13|35007.58
23:39:14|35018.45
23:39:14|35018.45
23:39:16|35018.45
23:39:17|35018.45
23:39:18|35018.45
23:39:19|35018.45
23:39:20|35018.45
23:39:21|35018.45
23:39:22|35018.45
23:39:23|35018.45
23:39:24|35018.45
23:39:25|35018.45
23:39:26|35018.45
23:39:27|35018.45
23:39:28|35018.45
23:39:30|35012.19
23:39:32|35012.19
23:39:32|35012.19
23:39:33|35012.19
23:39:35|35012.19
23:39:36|35012.19
23:39:37|35012.19
23:39:39|35012.19
23:39:40|35012.19
23:39:41|35012.19
23:39:41|35012.19
23:39:43|35012.19
23:39:43|35012.19
23:39:45|35012.19
23:39:46|35012.19
23:39:47|35012.19
23:39:48|35012.19
23:39:49|35012.19
23:39:50|35012.19
23:39:51|35021.73
23:39:52|35021.73
23:39:52|35021.73
23:39:54|35021.73
23:39:54|35021.73
23:39:56|35021.73
23:39:57|35019.93
23:39:58|35019.93
23:39:58|35019.57
23:40:00|35019.59
23:40:01|35019.59
23:40:02|35019.52
23:40:03|35019.52
23:40:04|35020.85
23:40:04|35020.85
23:40:06|35020.85
23:40:07|35020.85
23:40:08|35020.85
23:40:09|35020.85
23:40:10|35020.85
23:40:11|35020.85
23:40:12|35020.85
23:40:13|35029.64
23:40:14|35029.64
23:40:15|35029.64
23:40:16|35029.64
23:40:17|35029.64
23:40:18|35029.64
23:40:19|35029.64
23:40:21|35029.64
23:40:22|35029.64
23:40:23|35029.64
23:40:23|35029.64
23:40:24|35029.64
23:40:26|35029.64
23:40:27|35029.64
23:40:27|35029.64
23:40:29|35029.64
23:40:29|35029.64
23:40:31|35029.64
23:40:32|35029.64
23:40:34|35029.64
23:40:35|35029.64
23:40:37|35029.64
23:40:38|35029.64
23:40:39|35029.64
23:40:40|35029.64
23:40:42|35020.13
23:40:43|35020.13
23:40:44|35020.13
23:40:45|35020.14
23:40:45|35012.81
23:40:47|35012.81
23:40:48|35012.81
23:40:49|35012.81
23:40:50|35012.81
23:40:54|35012.81
23:40:55|35017.76
23:40:55|35017.76
23:40:57|35017.76
23:40:58|35017.77
23:40:59|35017.77
23:40:59|35017.77
23:41:01|35017.77
23:41:02|35017.77
23:41:03|35017.77
23:41:04|35017.77
23:41:05|35017.77
23:41:07|35017.9
23:41:08|35017.9
23:41:09|35017.94
23:41:10|35017.94
23:41:11|35027.06
23:41:11|35027.06
23:41:13|35027.06
23:41:14|35027.06
23:41:14|35027.06
23:41:15|35033.6
23:41:17|35034.22
23:41:18|35030.86
23:41:19|35037.83
23:41:20|35037.83
23:41:21|35037.83
23:41:22|35037.83
23:41:23|35037.83
23:41:24|35039.76
23:41:25|35042.78
23:41:26|35042.78
23:41:27|35042.78
23:41:28|35042.78
23:41:30|35042.78
23:41:32|35042.78
23:41:33|35042.78
23:41:33|35042.78
23:41:35|35042.78
23:41:36|35042.78
23:41:37|35042.78
23:41:38|35040.7
23:41:39|35040.7
23:41:40|35040.7
23:41:41|35040.7
23:41:42|35040.7
23:41:43|35040.7
23:41:45|35040.7
23:41:46|35040.7
23:41:46|35032.96
23:41:48|35032.96
23:41:49|35032.96
23:41:50|35032.96
23:41:51|35032.96
23:41:52|35032.96
23:41:52|35032.96
23:41:54|35032.96
23:41:55|35037.92
23:41:56|35037.92
23:41:57|35037.92
23:41:58|35037.92
23:41:59|35037.92
23:42:00|35037.57
23:42:01|35037.57
23:42:02|35037.58
23:42:03|35037.58
23:42:04|35037.58
23:42:05|35037.58
23:42:06|35037.58
23:42:08|35037.58
23:42:09|35030.56
23:42:10|35030.56
23:42:12|35030.56
23:42:13|35030.56
23:42:13|35030.56
23:42:14|35030.56
23:42:16|35030.56
23:42:17|35030.56
23:42:18|35030.56
23:42:19|35030.56
23:42:21|35030.56
23:42:22|35030.56
23:42:22|35033.66
23:42:23|35033.66
23:42:25|35033.66
23:42:26|35040.66
23:42:26|35040.66
23:42:27|35040.66
23:42:29|35040.66
23:42:30|35040.66
23:42:31|35035.39
23:42:32|35035.39
23:42:34|35035.39
23:42:34|35035.39
23:42:36|35035.39
23:42:36|35035.5
23:42:38|35035.5
23:42:39|35035.5
23:42:40|35035.5
23:42:41|35035.5
23:42:42|35035.5
23:42:43|35042.57
23:42:44|35035.99
23:42:45|35035.99
23:42:45|35035.99
23:42:47|35035.99
23:42:47|35035.99
23:42:49|35035.99
23:42:50|35035.99
23:42:51|35035.99
23:42:52|35035.99
23:42:53|35035.99
23:42:54|35035.99
23:42:55|35035.99
23:42:56|35035.99
23:42:58|35035.99
23:42:59|35035.99
23:43:00|35035.99
23:43:00|35035.99
23:43:01|35026.5
23:43:02|35026.5
23:43:04|35026.5
23:43:05|35023.67
23:43:05|35023.67
23:43:07|35023.67
23:43:08|35023.67
23:43:08|35023.67
23:43:10|35023.67
23:43:11|35023.67
23:43:12|35023.67
23:43:13|35023.67
23:43:13|35023.67
23:43:15|35023.67
23:43:17|35023.67
23:43:18|35023.64
23:43:19|35023.64
23:43:20|35023.64
23:43:21|35023.64
23:43:22|35023.64
23:43:22|35023.64
23:43:24|35023.64
23:43:25|35023.64
23:43:26|35023.64
23:43:27|35023.64
23:43:28|35023.64
23:43:29|35023.64
23:43:30|35023.64
23:43:31|35023.64
23:43:32|35023.64
23:43:34|35023.64
23:43:35|35023.64
23:43:36|35023.64
23:43:37|35023.64
23:43:38|35023.64
23:43:39|35023.64
23:43:41|35023.64
23:43:42|35018.82
23:43:43|35018.82
23:43:44|35016.14
23:43:45|35016.14
23:43:46|35016.13
23:43:47|35016.13
23:43:48|35016.13
23:43:49|35016.13
23:43:50|35016.13
23:43:52|35016.13
23:43:53|35009.12
23:43:54|35009.12
23:43:55|35009.12
23:43:56|34996.76
23:43:56|34998.17
23:43:57|34998.17
23:43:59|34998.17
23:44:00|34998.17
23:44:00|34998.17
23:44:01|35020.8
23:44:03|35023.37
23:44:04|35023.37
23:44:05|35023.37
23:44:06|35023.37
23:44:07|35029.1
23:44:08|35029.1
23:44:09|35029.1
23:44:10|35029.1
23:44:11|35014.98
23:44:12|35014.98
23:44:13|35014.98
23:44:14|35014.98
23:44:15|35014.98
23:44:16|35014.98
23:44:17|35014.98
23:44:18|35014.98
23:44:20|35014.98
23:44:21|35014.98
23:44:21|35014.98
23:44:22|35014.98
23:44:24|35014.98
23:44:25|35014.98
23:44:25|35014.98
23:44:26|35014.98
23:44:28|35014.98
23:44:29|35024.11
23:44:30|35024.11
23:44:31|35024.11
23:44:32|35024.11
23:44:33|35024.11
23:44:34|35024.11
23:44:34|35024.11
23:44:37|35024.11
23:44:38|35031.1
23:44:39|35031.1
23:44:40|35031.1
23:44:41|35031.1
23:44:42|35031.1
23:44:43|35031.1
23:44:45|35031.1
23:44:46|35031.1
23:44:47|35030.98
23:44:48|35030.98
23:44:49|35030.98
23:44:50|35031.1
23:44:51|35025.87
23:44:52|35025.87
23:44:53|35025.97
23:44:54|35025.97
23:44:55|35025.97
23:44:56|35038.2
23:44:58|35038.2
23:44:58|35038.2
23:44:59|35038.2
23:45:01|35038.2
23:45:01|35038.2
23:45:03|35038.2
23:45:04|35038.2
23:45:05|35038.2
23:45:06|35038.2
23:45:07|35038.5
23:45:08|35038.5
23:45:09|35035.85
23:45:11|35037.74
23:45:12|35037.74
23:45:12|35037.74
23:45:14|35037.74
23:45:14|35037.74
23:45:15|35037.74
23:45:17|35037.74
23:45:17|35037.74
23:45:19|35037.74
23:45:20|35037.74
23:45:21|35037.74
23:45:22|35037.74
23:45:23|35037.74
23:45:24|35037.74
23:45:25|35037.74
23:45:26|35037.74
23:45:27|35037.74
23:45:28|35037.74
23:45:30|35037.74
23:45:30|35037.74
23:45:32|35037.74
23:45:32|35037.74
23:45:34|35037.74
23:45:35|35037.74
23:45:36|35037.74
23:45:37|35037.74
23:45:39|35031.55
23:45:40|35031.55
23:45:41|35031.55
23:45:42|35030.59
23:45:43|35030.59
23:45:44|35030.6
23:45:45|35030.6
23:45:46|35030.6
23:45:47|35030.6
23:45:48|35030.59
23:45:49|35030.53
23:45:51|35030.53
23:45:51|35030.53
23:45:52|35030.53
23:45:53|35030.53
23:45:54|35030.53
23:45:55|35030.53
23:45:56|35037.18
23:45:57|35037.18
23:45:58|35030.56
23:45:59|35030.56
23:46:01|35030.56
23:46:01|35030.56
23:46:02|35030.56
23:46:03|35030.56
23:46:04|35030.56
23:46:06|35030.56
23:46:06|35030.56
23:46:07|35030.56
23:46:09|35030.56
23:46:10|35030.56
23:46:11|35030.56
23:46:11|35029.95
23:46:13|35029.95
23:46:13|35029.95
23:46:15|35029.95
23:46:15|35029.95
23:46:16|35029.95
23:46:17|35029.95
23:46:18|35029.95
23:46:20|35029.95
23:46:20|35029.95
23:46:21|35029.95
23:46:22|35020.39
23:46:23|35020.39
23:46:24|35020.39
23:46:26|35020.39
23:46:26|35020.39
23:46:27|35020.39
23:46:28|35020.39
23:46:29|35020.57
23:46:31|35020.57
23:46:32|35020.57
23:46:32|35020.57
23:46:33|35020.57
23:46:34|35020.57
23:46:35|35020.57
23:46:37|35021.9
23:46:38|35028.19
23:46:40|35028.19
23:46:41|35028.19
23:46:41|35028.19
23:46:43|35028.19
23:46:44|35028.19
23:46:45|35028.19
23:46:45|35028.19
23:46:46|35028.08
23:46:48|35028.08
23:46:48|35028.08
23:46:50|35027.1
23:46:51|35027.1
23:46:52|35027.1
23:46:53|35027.1
23:46:53|35027.1
23:46:55|35027.1
23:46:56|35034.01
23:46:57|35042.09
23:46:58|35042.09
23:46:59|35042.09
23:47:00|35042.09
23:47:01|35042.09
23:47:02|35042.09
23:47:03|35042.09
23:47:04|35038.83
23:47:05|35035.27
23:47:06|35035.27
23:47:08|35035.27
23:47:08|35035.27
23:47:09|35035.27
23:47:10|35035.27
23:47:12|35035.27
23:47:12|35035.27
23:47:13|35035.27
23:47:14|35035.27
23:47:15|35038.84
23:47:17|35038.84
23:47:17|35038.84
23:47:19|35038.84
23:47:20|35038.84
23:47:21|35038.84
23:47:22|35038.84
23:47:23|35038.84
23:47:24|35045.
23:47:25|35045.
23:47:26|35045.
23:47:27|35045.
23:47:28|35045.
23:47:29|35045.
23:47:30|35045.
23:47:31|35045.
23:47:32|35045.
23:47:33|35045.
23:47:34|35045.
23:47:35|35045.
23:47:36|35045.
23:47:38|35045.
23:47:40|35045.
23:47:41|35045.
23:47:42|35045.
23:47:44|35045.
23:47:45|35045.
23:47:46|35045.
23:47:46|35048.22
23:47:48|35048.22
23:47:49|35048.22
23:47:50|35048.22
23:47:51|35057.71
23:47:52|35067.86
23:47:53|35062.76
23:47:54|35065.26
23:47:55|35065.26
23:47:56|35063.25
23:47:57|35063.25
23:47:58|35063.25
23:47:59|35063.25
23:48:00|35063.25
23:48:04|35063.24
23:48:04|35049.27
23:48:05|35049.27
23:48:07|35049.27
23:48:08|35049.27
23:48:08|35049.27
23:48:10|35049.27
23:48:11|35049.27
23:48:11|35060.37
23:48:12|35060.37
23:48:13|35060.37
23:48:14|35060.37
23:48:16|35060.37
23:48:17|35060.37
23:48:18|35060.37
23:48:18|35060.37
23:48:19|35060.37
23:48:20|35060.37
23:48:22|35060.37
23:48:23|35060.37
23:48:23|35060.37
23:48:24|35060.37
23:48:26|35060.37
23:48:26|35060.37
23:48:28|35060.37
23:48:29|35060.37
23:48:30|35051.97
23:48:31|35051.97
23:48:32|35051.97
23:48:34|35051.97
23:48:34|35051.97
23:48:36|35051.97
23:48:36|35051.97
23:48:38|35051.97
23:48:40|35051.97
23:48:40|35051.96
23:48:42|35049.28
23:48:43|35049.28
23:48:47|35049.28
23:48:47|35049.28
23:48:48|35042.52
23:48:50|35050.57
23:48:50|35050.57
23:48:52|35050.57
23:48:53|35050.57
23:48:54|35050.57
23:48:55|35050.57
23:48:56|35050.57
23:48:57|35050.57
23:48:58|35050.57
23:48:59|35050.57
23:49:00|35050.57
23:49:01|35043.29
23:49:01|35043.29
23:49:02|35043.29
23:49:03|35043.29
23:49:05|35043.29
23:49:06|35043.29
23:49:07|35043.29
23:49:08|35043.29
23:49:09|35043.29
23:49:10|35043.29
23:49:10|35043.29
23:49:12|35043.29
23:49:14|35043.29
23:49:14|35043.29
23:49:15|35043.29
23:49:17|35043.29
23:49:18|35043.29
23:49:18|35043.29
23:49:20|35043.29
23:49:20|35043.3
23:49:21|35043.3
23:49:22|35043.3
23:49:24|35043.3
23:49:25|35044.37
23:49:25|35044.37
23:49:27|35044.37
23:49:28|35044.37
23:49:28|35044.37
23:49:29|35043.29
23:49:30|35041.79
23:49:32|35041.79
23:49:32|35041.79
23:49:35|35041.79
23:49:35|35041.79
23:49:37|35041.79
23:49:38|35041.79
23:49:38|35041.79
23:49:40|35041.79
23:49:40|35041.79
23:49:42|35041.79
23:49:42|35041.79
23:49:44|35041.79
23:49:44|35041.79
23:49:45|35041.79
23:49:47|35041.79
23:49:48|35041.79
23:49:48|35041.79
23:49:50|35041.79
23:49:51|35041.79
23:49:52|35041.79
23:49:53|35041.79
23:49:54|35041.79
23:49:55|35034.22
23:49:56|35034.22
23:49:57|35034.22
23:49:58|35034.22
23:49:59|35034.22
23:50:00|35034.22
23:50:01|35034.23
23:50:02|35034.23
23:50:03|35034.23
23:50:04|35034.23
23:50:05|35034.23
23:50:06|35034.23
23:50:08|35034.23
23:50:08|35034.23
23:50:09|35034.23
23:50:10|35034.23
23:50:11|35034.23
23:50:13|35034.23
23:50:15|35034.23
23:50:15|35034.23
23:50:17|35034.23
23:50:18|35034.23
23:50:19|35034.23
23:50:19|35032.92
23:50:20|35032.92
23:50:21|35032.92
23:50:22|35030.37
23:50:23|35030.37
23:50:24|35030.37
23:50:26|35030.37
23:50:27|35021.13
23:50:27|35021.14
23:50:29|35021.14
23:50:30|35021.14
23:50:30|35021.14
23:50:31|35021.14
23:50:33|35021.14
23:50:34|35021.14
23:50:34|35021.14
23:50:35|35020.9
23:50:36|35020.9
23:50:38|35020.9
23:50:39|35020.9
23:50:40|35020.86
23:50:42|35020.86
23:50:42|35020.86
23:50:44|35020.86
23:50:45|35020.86
23:50:46|35020.87
23:50:47|35020.87
23:50:48|35020.87
23:50:49|35020.87
23:50:51|35013.86
23:50:52|35013.86
23:50:53|35013.86
23:50:53|35013.86
23:50:55|35013.86
23:50:56|35013.86
23:50:57|35013.86
23:50:58|35013.86
23:50:58|35013.86
23:50:59|35010.94
23:51:01|35008.33
23:51:02|35005.69
23:51:02|35005.69
23:51:04|35005.69
23:51:05|35003.19
23:51:06|35003.19
23:51:07|35003.19
23:51:08|35003.19
23:51:09|35003.19
23:51:10|35003.19
23:51:12|35003.19
23:51:13|35003.19
23:51:13|35003.19
23:51:15|35003.19
23:51:16|34994.35
23:51:16|34994.35
23:51:18|35000.41
23:51:19|35000.41
23:51:21|35000.41
23:51:21|35000.41
23:51:23|35000.41
23:51:24|35000.41
23:51:25|35000.41
23:51:26|35000.41
23:51:27|35000.41
23:51:27|35000.41
23:51:30|35000.41
23:51:30|35000.41
23:51:31|35000.41
23:51:32|35000.41
23:51:33|35000.41
23:51:35|35000.41
23:51:35|35000.41
23:51:37|35000.41
23:51:37|35000.41
23:51:39|35000.46
23:51:39|35000.46
23:51:41|35000.46
23:51:43|35000.04
23:51:43|35000.04
23:51:45|35000.04
23:51:46|35000.04
23:51:48|35000.04
23:51:49|35000.04
23:51:49|35007.16
23:51:51|35007.16
23:51:52|35007.16
23:51:53|35007.16
23:51:54|35007.16
23:51:55|35007.16
23:51:56|35003.79
23:51:57|35003.79
23:51:58|35003.79
23:51:59|35003.79
23:52:00|35003.79
23:52:01|35000.04
23:52:02|35000.04
23:52:03|35000.04
23:52:04|35000.04
23:52:05|35000.04
23:52:07|35000.04
23:52:08|35000.04
23:52:08|35000.04
23:52:09|34993.99
23:52:11|34993.99
23:52:12|34993.99
23:52:13|34993.99
23:52:15|34993.99
23:52:15|34993.99
23:52:16|34993.99
23:52:18|34993.99
23:52:19|34993.99
23:52:20|34993.99
23:52:21|34993.99
23:52:23|34993.99
23:52:23|34993.99
23:52:24|34993.99
23:52:25|34993.99
23:52:27|34998.05
23:52:28|34998.05
23:52:29|34998.05
23:52:30|34998.05
23:52:31|34998.05
23:52:32|34998.05
23:52:33|34998.05
23:52:34|35001.44
23:52:35|35001.44
23:52:36|34999.78
23:52:37|34999.77
23:52:38|34999.77
23:52:39|34999.77
23:52:40|34999.77
23:52:41|34999.77
23:52:44|34999.77
23:52:45|34992.76
23:52:46|34987.47
23:52:47|34989.31
23:52:48|34989.31
23:52:49|34989.31
23:52:50|34986.81
23:52:51|34986.81
23:52:52|34986.81
23:52:54|34986.81
23:52:55|34986.81
23:52:56|34986.81
23:52:57|34986.81
23:52:58|34986.81
23:52:59|34986.81
23:52:59|34986.81
23:53:01|34986.81
23:53:01|34986.81
23:53:03|34986.85
23:53:03|34986.85
23:53:04|34986.85
23:53:06|34991.69
23:53:07|34991.69
23:53:07|34991.69
23:53:08|34991.69
23:53:10|34991.69
23:53:10|34991.69
23:53:12|34991.69
23:53:12|34991.69
23:53:13|34991.69
23:53:14|34991.69
23:53:15|34997.
23:53:17|34997.
23:53:18|34997.
23:53:18|34997.
23:53:20|34997.
23:53:22|34997.
23:53:23|34997.
23:53:23|34997.
23:53:25|34997.
23:53:26|35008.61
23:53:27|35008.61
23:53:27|35008.61
23:53:30|35008.61
23:53:31|35008.61
23:53:31|35008.61
23:53:33|35008.61
23:53:33|35008.61
23:53:34|35008.61
23:53:35|35008.61
23:53:36|35008.61
23:53:37|35008.61
23:53:39|35008.61
23:53:39|35008.61
23:53:40|35008.61
23:53:42|34999.38
23:53:42|34999.38
23:53:44|34999.38
23:53:45|34999.37
23:53:46|34999.37
23:53:47|34999.37
23:53:49|34999.37
23:53:50|34999.37
23:53:51|34999.37
23:53:52|35002.55
23:53:53|35002.55
23:53:54|35002.55
23:53:55|35002.55
23:53:56|35002.55
23:53:57|35002.55
23:53:57|35002.55
23:53:59|35002.55
23:54:00|35002.55
23:54:01|35002.55
23:54:02|35002.55
23:54:03|35002.55
23:54:05|35002.55
23:54:05|35002.55
23:54:06|35002.55
23:54:08|35002.55
23:54:09|35002.55
23:54:09|35002.55
23:54:10|35002.55
23:54:11|35002.55
23:54:12|35002.55
23:54:13|35002.55
23:54:15|34989.
23:54:15|34989.
23:54:16|34990.83
23:54:18|34990.83
23:54:18|34990.83
23:54:20|34990.83
23:54:21|34983.83
23:54:22|34983.83
23:54:23|34984.54
23:54:24|34984.54
23:54:25|34984.54
23:54:26|34984.54
23:54:27|34984.54
23:54:28|34984.54
23:54:29|34979.19
23:54:30|34979.19
23:54:31|34979.19
23:54:32|34979.19
23:54:33|34979.19
23:54:34|34979.19
23:54:35|34982.93
23:54:36|34982.93
23:54:37|34982.93
23:54:40|34983.13
23:54:41|34991.17
23:54:41|34991.17
23:54:42|34991.17
23:54:45|34991.17
23:54:45|34991.17
23:54:47|34991.17
23:54:48|34991.17
23:54:50|34991.17
23:54:51|34991.17
23:54:51|35005.57
23:54:53|35005.57
23:54:54|35005.57
23:54:54|35005.57
23:54:56|34993.26
23:54:57|34991.51
23:54:57|34991.51
23:54:59|34991.51
23:55:00|34991.43
23:55:01|34991.43
23:55:03|34991.43
23:55:04|34991.43
23:55:04|34991.43
23:55:05|34991.43
23:55:07|34991.43
23:55:07|34989.22
23:55:09|34989.22
23:55:10|34989.22
23:55:11|34989.22
23:55:11|34989.22
23:55:13|34989.22
23:55:13|34989.22
23:55:15|34989.22
23:55:15|34989.22
23:55:17|34989.22
23:55:18|34989.22
23:55:19|34989.22
23:55:20|34989.22
23:55:21|34989.22
23:55:22|34986.35
23:55:23|34986.35
23:55:25|34986.35
23:55:25|34986.35
23:55:26|34986.35
23:55:27|34986.35
23:55:29|34986.35
23:55:29|34986.35
23:55:31|34986.35
23:55:32|34986.35
23:55:33|34986.35
23:55:34|34986.35
23:55:35|34986.35
23:55:36|34986.35
23:55:37|34992.13
23:55:38|34992.13
23:55:38|34992.13
23:55:40|34992.13
23:55:41|34992.13
23:55:42|34985.73
23:55:43|34985.73
23:55:44|34985.73
23:55:46|34985.73
23:55:47|34989.05
23:55:48|34989.05
23:55:49|34989.05
23:55:51|34989.05
23:55:52|34989.05
23:55:52|34989.05
23:55:54|34989.05
23:55:55|34989.05
23:55:56|34989.05
23:55:57|34989.05
23:55:57|34989.05
23:55:59|34989.05
23:56:00|34989.05
23:56:01|34994.62
23:56:02|34987.37
23:56:03|34987.37
23:56:04|34987.37
23:56:05|34987.37
23:56:06|34987.37
23:56:07|34987.37
23:56:08|34987.37
23:56:09|34987.37
23:56:10|34987.37
23:56:11|34991.16
23:56:12|34991.16
23:56:13|34991.15
23:56:14|34991.15
23:56:15|34991.15
23:56:16|34991.15
23:56:17|34991.15
23:56:18|34989.93
23:56:19|34989.93
23:56:21|34989.93
23:56:22|34989.93
23:56:23|34989.93
23:56:25|34996.21
23:56:25|34992.98
23:56:26|34992.98
23:56:28|34992.98
23:56:28|34992.98
23:56:29|34992.98
23:56:30|34992.98
23:56:31|34992.98
23:56:32|34992.98
23:56:34|34992.98
23:56:34|34992.98
23:56:36|34992.98
23:56:37|34992.98
23:56:37|34992.97
23:56:39|34992.97
23:56:40|34992.97
23:56:40|34992.97
23:56:41|34992.97
23:56:43|34992.98
23:56:43|34992.98
23:56:45|34992.98
23:56:46|34994.99
23:56:47|34994.99
23:56:48|34994.99
23:56:49|34994.99
23:56:51|34994.99
23:56:53|34994.99
23:56:54|34994.99
23:56:55|34994.99
23:56:56|34993.77
23:56:57|34993.77
23:56:57|34993.77
23:56:59|34993.77
23:57:00|34994.99
23:57:01|34994.98
23:57:02|35001.97
23:57:03|35001.97
23:57:05|35001.97
23:57:05|35001.97
23:57:07|35001.97
23:57:08|35001.97
23:57:08|35001.97
23:57:09|35001.97
23:57:11|35001.97
23:57:11|35001.97
23:57:12|35001.97
23:57:14|35001.97
23:57:15|35001.97
23:57:16|35001.97
23:57:16|35001.97
23:57:17|35001.97
23:57:19|35001.97
23:57:19|35001.97
23:57:21|35001.97
23:57:22|35001.97
23:57:23|35001.97
23:57:24|35001.97
23:57:25|35001.97
23:57:26|35001.97
23:57:27|35001.97
23:57:28|35001.97
23:57:29|35001.97
23:57:30|35001.97
23:57:31|34990.05
23:57:32|34990.05
23:57:33|34990.05
23:57:34|34988.85
23:57:35|34988.85
23:57:36|34988.85
23:57:37|34988.85
23:57:38|34988.85
23:57:40|34988.85
23:57:40|34988.85
23:57:41|34988.85
23:57:42|34988.85
23:57:44|34988.85
23:57:45|34988.85
23:57:46|34982.07
23:57:48|34982.07
23:57:49|34982.07
23:57:50|34982.07
23:57:52|34982.07
23:57:53|34982.07
23:57:54|34982.06
23:57:55|34982.06
23:57:56|34982.06
23:57:57|34982.06
23:57:58|34982.06
23:57:59|34982.06
23:58:00|34982.06
23:58:01|34982.06
23:58:02|34982.06
23:58:03|34982.06
23:58:04|34982.06
23:58:05|34982.06
23:58:06|34980.33
23:58:08|34980.33
23:58:09|34980.33
23:58:09|34980.33
23:58:11|34980.33
23:58:12|34980.33
23:58:13|34980.33
23:58:13|34980.33
23:58:15|34980.33
23:58:16|34980.33
23:58:17|34973.71
23:58:19|34973.71
23:58:20|34973.71
23:58:21|34973.71
23:58:21|34973.71
23:58:22|34973.71
23:58:23|34973.71
23:58:24|34973.71
23:58:26|34973.71
23:58:27|34973.71
23:58:27|34973.71
23:58:28|34973.71
23:58:30|34984.49
23:58:31|34984.49
23:58:32|34974.33
23:58:34|34974.33
23:58:34|34974.33
23:58:36|34973.44
23:58:36|34973.44
23:58:37|34973.44
23:58:39|34973.44
23:58:39|34973.44
23:58:41|34973.44
23:58:42|34973.44
23:58:42|34973.44
23:58:43|34973.44
23:58:45|34968.18
23:58:46|34968.18
23:58:46|34968.18
23:58:48|34968.18
23:58:49|34968.18
23:58:51|34971.71
23:58:52|34971.71
23:58:53|34971.71
23:58:54|34971.71
23:58:55|34971.71
23:58:56|34962.28
23:58:57|34962.28
23:58:58|34962.28
23:58:59|34970.27
23:59:00|34970.27
23:59:01|34969.81
23:59:02|34969.81
23:59:03|34969.81
23:59:04|34969.81
23:59:05|34969.81
23:59:07|34969.81
23:59:07|34969.81
23:59:08|34969.81
23:59:09|34972.
23:59:10|34972.
23:59:11|34972.
23:59:13|34971.63
23:59:14|34964.35
23:59:15|34964.35
23:59:15|34964.35
23:59:17|34964.35
23:59:18|34964.39
23:59:19|34964.39
23:59:20|34964.39
23:59:21|34964.39
23:59:22|34964.39
23:59:23|34964.39
23:59:24|34964.39
23:59:26|34964.39
23:59:27|34964.39
23:59:28|34964.39
23:59:29|34970.3
23:59:30|34970.12
23:59:31|34970.12
23:59:32|34970.12
23:59:33|34970.12
23:59:34|34969.94
23:59:35|34969.94
23:59:36|34969.94
23:59:37|34969.94
23:59:38|34969.94
23:59:39|34969.94
23:59:40|34969.94
23:59:41|34969.43
23:59:42|34969.43
23:59:43|34969.43
23:59:44|34969.42
23:59:45|34969.42
23:59:46|34969.42
23:59:47|34969.42
23:59:48|34969.42
23:59:49|34962.42
23:59:51|34962.42
23:59:51|34962.42
23:59:53|34962.42
23:59:54|34962.42
23:59:56|34967.12
23:59:57|34967.12
23:59:58|34967.12
23:59:59|34967.12
23:59:59|34967.12