00:00:00|33306.05
00:00:01|33306.05
00:00:02|33306.05
00:00:04|33306.05
00:00:04|33306.05
00:00:06|33306.05
00:00:07|33306.05
00:00:08|33307.53
00:00:08|33307.53
00:00:10|33307.53
00:00:10|33307.53
00:00:11|33312.42
00:00:13|33312.42
00:00:14|33312.42
00:00:15|33312.42
00:00:16|33312.42
00:00:17|33306.11
00:00:18|33306.11
00:00:18|33301.2
00:00:20|33291.87
00:00:21|33291.87
00:00:22|33291.87
00:00:23|33291.87
00:00:24|33291.87
00:00:25|33294.28
00:00:26|33294.28
00:00:27|33290.41
00:00:28|33290.41
00:00:29|33290.41
00:00:30|33290.41
00:00:30|33282.83
00:00:32|33282.83
00:00:32|33282.83
00:00:34|33282.83
00:00:35|33283.
00:00:36|33273.11
00:00:37|33273.11
00:00:38|33287.41
00:00:39|33287.41
00:00:40|33287.41
00:00:41|33287.41
00:00:43|33287.41
00:00:43|33287.41
00:00:45|33287.41
00:00:46|33291.92
00:00:47|33280.65
00:00:47|33280.65
00:00:49|33280.65
00:00:50|33280.65
00:00:51|33280.65
00:00:52|33280.65
00:00:53|33280.35
00:00:53|33280.35
00:00:55|33280.14
00:00:55|33280.14
00:00:57|33280.14
00:00:58|33262.46
00:00:59|33262.46
00:01:00|33250.
00:01:01|33250.
00:01:02|33250.
00:01:03|33260.75
00:01:04|33260.75
00:01:06|33260.75
00:01:06|33257.73
00:01:07|33250.
00:01:08|33250.
00:01:09|33250.
00:01:12|33250.
00:01:13|33251.96
00:01:13|33249.13
00:01:15|33249.13
00:01:16|33250.87
00:01:16|33250.87
00:01:17|33250.87
00:01:18|33250.87
00:01:20|33250.87
00:01:20|33226.99
00:01:22|33239.45
00:01:23|33239.13
00:01:24|33239.13
00:01:25|33232.38
00:01:25|33222.14
00:01:26|33222.14
00:01:28|33222.14
00:01:29|33222.14
00:01:30|33229.91
00:01:31|33229.91
00:01:32|33245.39
00:01:33|33245.39
00:01:34|33264.79
00:01:34|33272.81
00:01:36|33289.06
00:01:37|33293.28
00:01:38|33291.75
00:01:39|33291.75
00:01:40|33291.75
00:01:41|33256.51
00:01:42|33256.51
00:01:43|33256.51
00:01:44|33256.51
00:01:45|33260.15
00:01:46|33260.15
00:01:47|33260.15
00:01:49|33260.15
00:01:50|33260.15
00:01:51|33260.15
00:01:51|33260.15
00:01:53|33260.15
00:01:53|33260.15
00:01:55|33287.66
00:01:56|33288.73
00:01:57|33288.73
00:01:58|33288.73
00:01:59|33288.73
00:02:00|33288.73
00:02:01|33287.34
00:02:02|33287.09
00:02:03|33287.09
00:02:04|33297.59
00:02:05|33296.81
00:02:06|33296.4
00:02:07|33296.4
00:02:08|33300.58
00:02:09|33300.58
00:02:10|33300.58
00:02:11|33300.57
00:02:12|33300.57
00:02:13|33308.06
00:02:14|33307.7
00:02:15|33307.45
00:02:16|33309.99
00:02:17|33309.99
00:02:18|33309.99
00:02:19|33321.39
00:02:20|33303.31
00:02:21|33303.31
00:02:22|33303.31
00:02:23|33303.31
00:02:24|33289.02
00:02:25|33289.02
00:02:26|33289.02
00:02:27|33289.02
00:02:28|33289.02
00:02:29|33289.02
00:02:30|33289.02
00:02:31|33289.02
00:02:32|33289.02
00:02:33|33289.02
00:02:34|33289.02
00:02:35|33289.02
00:02:36|33289.02
00:02:37|33289.02
00:02:38|33289.02
00:02:39|33289.02
00:02:40|33289.02
00:02:41|33289.02
00:02:42|33289.02
00:02:44|33289.02
00:02:45|33289.02
00:02:46|33289.02
00:02:47|33289.02
00:02:49|33322.54
00:02:49|33308.6
00:02:51|33308.6
00:02:52|33308.6
00:02:52|33308.6
00:02:53|33308.6
00:02:54|33308.6
00:02:55|33308.6
00:02:57|33308.6
00:02:57|33319.27
00:02:58|33319.27
00:02:59|33319.27
00:03:00|33319.27
00:03:01|33319.27
00:03:03|33319.27
00:03:03|33319.27
00:03:04|33319.27
00:03:05|33319.27
00:03:07|33319.27
00:03:07|33327.64
00:03:08|33334.08
00:03:10|33334.08
00:03:11|33334.08
00:03:11|33337.15
00:03:12|33349.84
00:03:14|33349.84
00:03:15|33349.84
00:03:16|33349.84
00:03:17|33331.15
00:03:18|33331.15
00:03:19|33331.15
00:03:20|33331.15
00:03:21|33331.15
00:03:22|33331.15
00:03:23|33318.45
00:03:24|33318.45
00:03:25|33318.45
00:03:26|33308.02
00:03:27|33308.02
00:03:28|33308.02
00:03:29|33308.02
00:03:30|33308.02
00:03:31|33308.02
00:03:32|33308.02
00:03:33|33308.02
00:03:34|33308.02
00:03:35|33308.02
00:03:36|33308.02
00:03:37|33308.02
00:03:38|33308.02
00:03:39|33308.02
00:03:40|33308.02
00:03:41|33308.02
00:03:42|33308.02
00:03:43|33308.02
00:03:44|33308.02
00:03:46|33308.02
00:03:47|33308.02
00:03:48|33308.02
00:03:49|33308.02
00:03:50|33308.02
00:03:51|33308.02
00:03:51|33308.02
00:03:53|33308.02
00:03:54|33308.02
00:03:55|33308.02
00:03:56|33308.02
00:03:57|33308.02
00:03:58|33308.02
00:03:59|33308.02
00:04:00|33308.02
00:04:02|33308.02
00:04:02|33308.02
00:04:03|33308.02
00:04:04|33308.02
00:04:05|33308.02
00:04:07|33308.02
00:04:07|33308.02
00:04:08|33312.59
00:04:09|33312.59
00:04:10|33312.59
00:04:11|33312.59
00:04:12|33312.59
00:04:13|33312.59
00:04:14|33312.59
00:04:15|33301.18
00:04:16|33301.18
00:04:18|33301.18
00:04:18|33301.18
00:04:20|33301.18
00:04:21|33301.18
00:04:21|33301.18
00:04:22|33301.18
00:04:24|33301.18
00:04:25|33287.34
00:04:26|33287.34
00:04:27|33287.34
00:04:28|33287.34
00:04:29|33287.34
00:04:30|33287.34
00:04:31|33287.34
00:04:32|33287.34
00:04:33|33287.34
00:04:34|33287.34
00:04:35|33287.34
00:04:36|33287.34
00:04:37|33287.34
00:04:38|33287.34
00:04:39|33287.34
00:04:40|33272.66
00:04:41|33272.66
00:04:42|33272.66
00:04:43|33272.66
00:04:44|33272.66
00:04:45|33272.66
00:04:47|33272.66
00:04:47|33272.66
00:04:48|33272.66
00:04:49|33275.97
00:04:50|33275.97
00:04:52|33275.97
00:04:52|33275.97
00:04:53|33275.97
00:04:55|33275.97
00:04:55|33275.97
00:04:57|33275.97
00:04:57|33275.97
00:04:58|33275.97
00:04:59|33275.97
00:05:00|33275.97
00:05:02|33275.97
00:05:03|33275.97
00:05:04|33275.97
00:05:05|33275.97
00:05:06|33275.97
00:05:06|33275.97
00:05:08|33275.97
00:05:08|33275.97
00:05:10|33275.97
00:05:11|33275.97
00:05:12|33275.97
00:05:13|33275.97
00:05:14|33275.97
00:05:15|33275.97
00:05:15|33275.97
00:05:17|33275.97
00:05:17|33275.97
00:05:19|33275.97
00:05:20|33275.97
00:05:21|33273.41
00:05:22|33273.41
00:05:23|33273.41
00:05:25|33273.41
00:05:25|33273.41
00:05:27|33273.41
00:05:28|33273.41
00:05:28|33273.41
00:05:30|33273.41
00:05:30|33273.41
00:05:32|33273.41
00:05:32|33273.41
00:05:34|33273.41
00:05:35|33273.41
00:05:35|33273.41
00:05:36|33273.41
00:05:37|33273.41
00:05:39|33268.87
00:05:40|33268.87
00:05:41|33258.31
00:05:41|33258.31
00:05:42|33258.31
00:05:43|33258.31
00:05:44|33258.31
00:05:46|33258.31
00:05:47|33258.31
00:05:48|33258.31
00:05:49|33258.31
00:05:51|33258.31
00:05:52|33268.97
00:05:53|33268.97
00:05:54|33268.97
00:05:55|33268.97
00:05:56|33275.71
00:05:57|33275.71
00:05:58|33275.71
00:05:58|33275.71
00:06:00|33275.71
00:06:01|33275.71
00:06:02|33275.71
00:06:02|33275.71
00:06:04|33275.71
00:06:05|33272.36
00:06:06|33272.36
00:06:07|33272.36
00:06:08|33272.36
00:06:09|33272.36
00:06:10|33272.36
00:06:11|33272.36
00:06:12|33272.36
00:06:13|33272.36
00:06:14|33272.36
00:06:15|33272.36
00:06:16|33272.36
00:06:17|33272.36
00:06:18|33272.36
00:06:19|33272.36
00:06:20|33272.36
00:06:21|33272.36
00:06:22|33272.36
00:06:23|33272.36
00:06:24|33272.36
00:06:25|33272.36
00:06:27|33272.36
00:06:27|33272.36
00:06:28|33274.55
00:06:29|33274.55
00:06:30|33274.55
00:06:31|33274.55
00:06:32|33274.55
00:06:33|33274.55
00:06:34|33274.06
00:06:35|33274.06
00:06:36|33274.06
00:06:38|33262.57
00:06:39|33262.57
00:06:39|33267.88
00:06:41|33267.88
00:06:42|33267.88
00:06:43|33267.88
00:06:43|33267.88
00:06:44|33267.88
00:06:45|33267.88
00:06:47|33267.88
00:06:49|33267.88
00:06:49|33262.06
00:06:50|33254.83
00:06:51|33254.83
00:06:52|33254.83
00:06:54|33254.83
00:06:54|33254.83
00:06:55|33256.15
00:06:57|33256.15
00:06:58|33256.15
00:06:59|33256.15
00:06:59|33256.15
00:07:00|33252.88
00:07:01|33248.51
00:07:02|33248.51
00:07:04|33248.51
00:07:04|33248.51
00:07:06|33248.51
00:07:07|33248.51
00:07:08|33248.51
00:07:09|33248.51
00:07:10|33248.51
00:07:10|33248.51
00:07:11|33248.51
00:07:13|33271.55
00:07:14|33271.55
00:07:15|33271.55
00:07:16|33271.55
00:07:16|33271.55
00:07:18|33271.55
00:07:18|33271.55
00:07:20|33281.42
00:07:20|33281.46
00:07:22|33281.46
00:07:22|33281.46
00:07:24|33281.46
00:07:25|33281.46
00:07:26|33281.46
00:07:27|33281.46
00:07:28|33281.46
00:07:29|33281.46
00:07:30|33281.46
00:07:31|33281.46
00:07:32|33281.46
00:07:33|33281.46
00:07:34|33281.46
00:07:36|33281.46
00:07:36|33281.46
00:07:37|33281.46
00:07:38|33281.46
00:07:39|33281.46
00:07:40|33281.46
00:07:41|33281.46
00:07:42|33281.46
00:07:43|33281.46
00:07:44|33281.46
00:07:45|33281.46
00:07:46|33281.46
00:07:47|33281.46
00:07:49|33297.11
00:07:50|33297.11
00:07:51|33297.11
00:07:51|33297.11
00:07:53|33297.11
00:07:54|33297.11
00:07:55|33297.11
00:07:55|33297.11
00:07:57|33297.11
00:07:58|33297.11
00:07:59|33274.8
00:08:00|33274.8
00:08:01|33274.8
00:08:02|33274.8
00:08:04|33274.8
00:08:04|33274.8
00:08:05|33274.8
00:08:06|33274.8
00:08:07|33274.8
00:08:09|33274.8
00:08:09|33274.8
00:08:10|33274.8
00:08:11|33274.8
00:08:12|33274.8
00:08:13|33274.8
00:08:15|33274.8
00:08:15|33274.8
00:08:16|33274.8
00:08:18|33274.8
00:08:18|33274.8
00:08:19|33274.8
00:08:20|33274.8
00:08:21|33274.8
00:08:22|33274.8
00:08:23|33274.8
00:08:24|33253.97
00:08:25|33253.97
00:08:26|33253.97
00:08:27|33253.97
00:08:28|33258.16
00:08:29|33258.16
00:08:30|33258.16
00:08:31|33252.81
00:08:32|33257.8
00:08:33|33258.66
00:08:34|33258.66
00:08:35|33258.66
00:08:36|33258.66
00:08:37|33258.66
00:08:38|33258.66
00:08:39|33258.66
00:08:40|33258.66
00:08:41|33258.66
00:08:42|33258.66
00:08:43|33281.74
00:08:44|33281.74
00:08:45|33269.87
00:08:46|33277.79
00:08:48|33277.79
00:08:49|33268.88
00:08:50|33268.88
00:08:51|33268.88
00:08:52|33268.88
00:08:54|33268.88
00:08:54|33268.88
00:08:55|33268.88
00:08:56|33262.42
00:08:57|33262.42
00:08:58|33262.41
00:08:59|33262.41
00:09:00|33272.28
00:09:01|33272.28
00:09:02|33272.28
00:09:03|33272.28
00:09:05|33272.28
00:09:06|33267.98
00:09:07|33267.98
00:09:08|33267.98
00:09:09|33267.98
00:09:10|33267.98
00:09:11|33267.98
00:09:12|33275.88
00:09:13|33268.35
00:09:14|33275.73
00:09:15|33275.73
00:09:16|33275.73
00:09:17|33275.73
00:09:18|33275.73
00:09:19|33275.73
00:09:20|33275.73
00:09:22|33275.73
00:09:22|33275.73
00:09:23|33275.73
00:09:24|33275.73
00:09:25|33291.7
00:09:27|33291.7
00:09:28|33291.7
00:09:28|33291.7
00:09:30|33291.7
00:09:30|33291.7
00:09:31|33291.7
00:09:32|33291.7
00:09:33|33291.7
00:09:34|33291.7
00:09:35|33291.7
00:09:37|33291.7
00:09:38|33291.7
00:09:38|33291.7
00:09:40|33291.7
00:09:40|33291.7
00:09:41|33291.7
00:09:43|33291.7
00:09:43|33291.7
00:09:44|33291.7
00:09:45|33291.7
00:09:46|33291.7
00:09:47|33291.7
00:09:48|33291.7
00:09:50|33291.7
00:09:50|33291.7
00:09:52|33291.7
00:09:54|33291.7
00:09:54|33291.7
00:09:55|33291.7
00:09:56|33291.7
00:09:57|33291.7
00:09:58|33291.7
00:09:59|33291.7
00:10:00|33291.7
00:10:02|33291.7
00:10:03|33291.7
00:10:04|33291.7
00:10:05|33291.7
00:10:06|33274.54
00:10:07|33274.54
00:10:08|33274.54
00:10:09|33274.54
00:10:10|33274.54
00:10:11|33274.54
00:10:12|33274.54
00:10:13|33274.54
00:10:14|33274.54
00:10:14|33274.54
00:10:16|33274.54
00:10:17|33283.4
00:10:18|33283.4
00:10:18|33283.4
00:10:20|33283.4
00:10:21|33283.4
00:10:22|33283.4
00:10:23|33283.4
00:10:24|33283.4
00:10:25|33292.1
00:10:26|33292.1
00:10:27|33292.1
00:10:28|33292.1
00:10:29|33286.82
00:10:30|33286.82
00:10:31|33277.47
00:10:32|33270.53
00:10:33|33267.95
00:10:34|33267.95
00:10:35|33268.05
00:10:36|33269.21
00:10:37|33269.21
00:10:38|33265.05
00:10:39|33265.05
00:10:40|33265.05
00:10:41|33265.1
00:10:42|33265.1
00:10:43|33265.1
00:10:44|33265.1
00:10:45|33265.1
00:10:46|33265.1
00:10:47|33265.1
00:10:48|33265.1
00:10:49|33261.18
00:10:50|33261.18
00:10:52|33268.87
00:10:53|33262.28
00:10:54|33268.09
00:10:55|33265.61
00:10:56|33265.61
00:10:57|33265.61
00:10:58|33265.61
00:10:59|33265.61
00:11:00|33265.61
00:11:01|33265.61
00:11:02|33253.62
00:11:03|33253.62
00:11:04|33253.62
00:11:05|33253.62
00:11:06|33253.62
00:11:07|33253.62
00:11:08|33253.62
00:11:09|33261.28
00:11:10|33256.04
00:11:11|33256.84
00:11:12|33257.63
00:11:13|33257.63
00:11:14|33257.63
00:11:15|33257.63
00:11:16|33257.63
00:11:17|33257.63
00:11:19|33257.63
00:11:19|33257.63
00:11:20|33257.63
00:11:21|33257.63
00:11:22|33257.63
00:11:23|33257.63
00:11:24|33257.63
00:11:25|33257.63
00:11:26|33257.63
00:11:27|33257.63
00:11:28|33257.63
00:11:29|33257.63
00:11:30|33291.99
00:11:31|33291.99
00:11:32|33291.99
00:11:33|33305.73
00:11:34|33307.15
00:11:35|33307.15
00:11:36|33307.15
00:11:37|33307.15
00:11:38|33307.15
00:11:39|33307.15
00:11:40|33307.15
00:11:41|33307.15
00:11:42|33298.1
00:11:43|33298.1
00:11:44|33298.1
00:11:45|33298.1
00:11:46|33298.1
00:11:47|33298.1
00:11:48|33298.1
00:11:49|33298.1
00:11:51|33298.1
00:11:52|33298.1
00:11:53|33306.76
00:11:53|33306.76
00:11:55|33306.76
00:11:56|33306.76
00:11:56|33306.76
00:11:58|33306.76
00:11:59|33306.76
00:12:00|33306.76
00:12:01|33306.76
00:12:02|33306.76
00:12:03|33306.76
00:12:04|33306.76
00:12:05|33306.76
00:12:06|33316.49
00:12:07|33316.49
00:12:08|33316.49
00:12:09|33316.49
00:12:10|33316.49
00:12:12|33316.49
00:12:12|33316.49
00:12:13|33316.49
00:12:14|33316.49
00:12:15|33316.49
00:12:16|33316.49
00:12:17|33316.49
00:12:18|33316.49
00:12:19|33316.49
00:12:20|33316.49
00:12:21|33329.6
00:12:22|33332.06
00:12:23|33325.58
00:12:24|33325.58
00:12:25|33325.58
00:12:26|33325.58
00:12:27|33325.58
00:12:28|33325.58
00:12:29|33325.58
00:12:30|33331.74
00:12:31|33331.74
00:12:32|33320.77
00:12:33|33320.77
00:12:34|33320.77
00:12:35|33320.77
00:12:36|33320.77
00:12:37|33320.77
00:12:38|33320.77
00:12:39|33320.77
00:12:40|33320.77
00:12:41|33320.77
00:12:42|33320.77
00:12:44|33320.77
00:12:44|33320.77
00:12:45|33320.77
00:12:46|33320.77
00:12:47|33320.77
00:12:49|33320.77
00:12:49|33320.77
00:12:50|33326.19
00:12:51|33326.19
00:12:53|33326.19
00:12:54|33326.19
00:12:55|33326.19
00:12:56|33326.19
00:12:57|33326.19
00:12:58|33326.19
00:12:59|33326.19
00:13:00|33326.19
00:13:01|33326.19
00:13:02|33326.19
00:13:03|33326.19
00:13:05|33326.19
00:13:05|33326.19
00:13:06|33326.19
00:13:07|33326.19
00:13:08|33326.19
00:13:10|33326.19
00:13:10|33326.19
00:13:11|33326.19
00:13:12|33326.19
00:13:13|33326.19
00:13:15|33326.19
00:13:15|33326.19
00:13:17|33326.19
00:13:18|33326.19
00:13:19|33326.19
00:13:19|33326.19
00:13:21|33326.19
00:13:22|33335.75
00:13:22|33335.75
00:13:24|33335.75
00:13:24|33327.88
00:13:25|33327.88
00:13:26|33325.98
00:13:27|33325.98
00:13:29|33325.98
00:13:29|33325.98
00:13:32|33325.98
00:13:32|33325.98
00:13:33|33325.98
00:13:34|33325.98
00:13:35|33325.98
00:13:36|33325.98
00:13:38|33341.61
00:13:38|33341.61
00:13:39|33341.61
00:13:40|33341.61
00:13:41|33341.61
00:13:42|33336.67
00:13:43|33336.67
00:13:44|33336.67
00:13:45|33336.67
00:13:46|33336.67
00:13:47|33342.97
00:13:48|33342.97
00:13:49|33342.97
00:13:50|33342.97
00:13:51|33342.97
00:13:53|33338.72
00:13:54|33338.72
00:13:54|33338.72
00:13:56|33338.72
00:13:57|33338.72
00:13:59|33338.72
00:13:59|33338.72
00:14:00|33338.72
00:14:01|33338.72
00:14:02|33338.72
00:14:03|33338.72
00:14:04|33338.72
00:14:05|33338.72
00:14:06|33338.72
00:14:07|33338.72
00:14:09|33338.72
00:14:10|33338.72
00:14:11|33338.72
00:14:12|33338.72
00:14:12|33338.72
00:14:14|33343.66
00:14:14|33343.66
00:14:16|33343.66
00:14:17|33343.66
00:14:17|33343.66
00:14:19|33343.66
00:14:20|33343.66
00:14:21|33343.66
00:14:22|33343.66
00:14:22|33343.66
00:14:24|33343.66
00:14:25|33343.66
00:14:26|33343.56
00:14:27|33343.56
00:14:28|33343.56
00:14:29|33343.56
00:14:30|33343.56
00:14:31|33343.56
00:14:32|33343.56
00:14:33|33343.56
00:14:34|33343.56
00:14:35|33343.56
00:14:36|33350.
00:14:37|33350.
00:14:38|33350.
00:14:39|33350.
00:14:40|33350.
00:14:41|33356.94
00:14:42|33356.94
00:14:43|33356.94
00:14:44|33356.94
00:14:46|33351.71
00:14:46|33351.71
00:14:47|33351.71
00:14:48|33351.71
00:14:50|33351.71
00:14:51|33351.71
00:14:51|33351.71
00:14:52|33360.35
00:14:53|33360.35
00:14:55|33359.71
00:14:56|33359.71
00:14:57|33357.48
00:14:58|33352.07
00:14:59|33351.49
00:15:00|33351.13
00:15:01|33351.13
00:15:02|33351.13
00:15:04|33351.13
00:15:04|33351.13
00:15:05|33351.13
00:15:06|33342.21
00:15:07|33342.21
00:15:09|33342.21
00:15:10|33342.21
00:15:10|33342.21
00:15:11|33342.21
00:15:13|33342.21
00:15:13|33342.21
00:15:14|33342.21
00:15:15|33342.21
00:15:17|33342.21
00:15:17|33342.21
00:15:18|33342.21
00:15:20|33342.21
00:15:21|33346.86
00:15:21|33334.56
00:15:23|33337.72
00:15:23|33337.72
00:15:24|33337.72
00:15:25|33337.72
00:15:27|33337.72
00:15:27|33337.72
00:15:29|33337.72
00:15:29|33337.72
00:15:31|33337.72
00:15:32|33337.72
00:15:32|33358.07
00:15:33|33362.51
00:15:35|33362.51
00:15:36|33362.51
00:15:37|33362.51
00:15:38|33370.63
00:15:39|33370.63
00:15:40|33370.63
00:15:41|33370.63
00:15:42|33369.7
00:15:43|33369.7
00:15:44|33370.63
00:15:45|33370.63
00:15:46|33370.63
00:15:47|33370.63
00:15:48|33365.68
00:15:49|33370.55
00:15:50|33370.55
00:15:51|33370.55
00:15:52|33370.55
00:15:53|33370.55
00:15:54|33370.55
00:15:56|33372.47
00:15:57|33372.47
00:15:59|33372.47
00:15:59|33372.47
00:16:00|33372.47
00:16:01|33372.47
00:16:03|33372.47
00:16:04|33372.47
00:16:05|33372.47
00:16:05|33364.32
00:16:07|33364.32
00:16:08|33364.32
00:16:09|33364.32
00:16:10|33364.32
00:16:11|33364.32
00:16:12|33364.32
00:16:13|33364.32
00:16:14|33364.32
00:16:15|33364.32
00:16:16|33364.32
00:16:17|33364.32
00:16:18|33364.32
00:16:19|33364.32
00:16:20|33364.32
00:16:21|33364.32
00:16:22|33364.32
00:16:23|33364.32
00:16:24|33364.32
00:16:25|33364.32
00:16:26|33364.32
00:16:27|33364.32
00:16:28|33364.32
00:16:29|33364.32
00:16:30|33364.32
00:16:31|33364.32
00:16:32|33364.32
00:16:34|33364.32
00:16:34|33359.64
00:16:36|33348.26
00:16:37|33348.26
00:16:39|33348.26
00:16:39|33350.15
00:16:40|33350.15
00:16:41|33350.15
00:16:42|33350.15
00:16:43|33350.15
00:16:45|33350.15
00:16:45|33350.15
00:16:46|33350.15
00:16:47|33350.15
00:16:48|33350.15
00:16:50|33356.7
00:16:50|33356.7
00:16:51|33356.7
00:16:52|33356.7
00:16:53|33357.16
00:16:54|33357.16
00:16:55|33357.16
00:16:57|33349.43
00:16:58|33349.43
00:16:59|33349.43
00:17:00|33349.43
00:17:01|33349.43
00:17:01|33349.43
00:17:03|33349.43
00:17:04|33349.43
00:17:05|33349.43
00:17:05|33349.43
00:17:07|33365.55
00:17:07|33365.55
00:17:09|33365.55
00:17:10|33365.55
00:17:11|33365.55
00:17:11|33365.55
00:17:13|33365.55
00:17:14|33365.55
00:17:14|33365.55
00:17:16|33365.55
00:17:17|33365.55
00:17:18|33365.55
00:17:19|33366.82
00:17:20|33366.82
00:17:20|33366.82
00:17:22|33366.82
00:17:23|33366.82
00:17:23|33366.82
00:17:25|33366.82
00:17:26|33366.82
00:17:27|33360.07
00:17:27|33360.07
00:17:29|33360.07
00:17:29|33360.07
00:17:30|33360.07
00:17:31|33360.07
00:17:33|33360.07
00:17:34|33337.3
00:17:35|33337.3
00:17:36|33337.3
00:17:37|33337.3
00:17:38|33337.3
00:17:38|33337.3
00:17:40|33337.3
00:17:41|33337.3
00:17:42|33337.3
00:17:43|33337.3
00:17:44|33337.95
00:17:45|33337.95
00:17:46|33337.95
00:17:47|33337.95
00:17:48|33337.95
00:17:49|33337.95
00:17:50|33337.95
00:17:50|33337.95
00:17:51|33337.95
00:17:53|33337.95
00:17:54|33337.95
00:17:55|33337.95
00:17:56|33337.95
00:17:56|33337.95
00:17:58|33337.95
00:17:59|33337.95
00:18:00|33337.95
00:18:01|33337.95
00:18:02|33337.95
00:18:03|33337.95
00:18:04|33337.95
00:18:05|33337.95
00:18:06|33337.95
00:18:07|33337.95
00:18:08|33337.95
00:18:09|33337.95
00:18:10|33337.95
00:18:11|33337.95
00:18:12|33337.95
00:18:13|33337.95
00:18:14|33330.09
00:18:15|33330.09
00:18:16|33330.09
00:18:18|33330.09
00:18:18|33330.09
00:18:19|33330.09
00:18:20|33330.09
00:18:21|33330.09
00:18:22|33330.09
00:18:23|33330.09
00:18:24|33330.09
00:18:25|33330.09
00:18:26|33330.09
00:18:27|33330.09
00:18:28|33330.09
00:18:29|33330.09
00:18:30|33346.08
00:18:31|33346.14
00:18:32|33346.14
00:18:33|33346.14
00:18:34|33346.14
00:18:35|33346.14
00:18:36|33346.14
00:18:37|33346.14
00:18:38|33346.14
00:18:39|33346.14
00:18:40|33346.14
00:18:41|33346.14
00:18:42|33346.14
00:18:43|33346.14
00:18:44|33346.14
00:18:46|33346.14
00:18:46|33346.14
00:18:47|33346.14
00:18:49|33346.14
00:18:49|33346.14
00:18:50|33346.14
00:18:51|33346.14
00:18:52|33346.14
00:18:53|33346.14
00:18:55|33346.14
00:18:55|33346.14
00:18:56|33346.14
00:18:57|33346.14
00:18:59|33340.27
00:19:00|33340.27
00:19:01|33340.27
00:19:02|33340.27
00:19:03|33340.27
00:19:04|33340.27
00:19:05|33340.27
00:19:06|33340.27
00:19:07|33340.27
00:19:08|33340.27
00:19:09|33340.27
00:19:10|33340.27
00:19:11|33340.27
00:19:12|33340.27
00:19:13|33340.27
00:19:14|33340.27
00:19:15|33340.27
00:19:16|33340.27
00:19:17|33352.39
00:19:18|33352.39
00:19:19|33361.03
00:19:20|33361.03
00:19:21|33361.03
00:19:22|33361.03
00:19:23|33361.03
00:19:24|33361.03
00:19:25|33361.03
00:19:26|33361.03
00:19:27|33361.03
00:19:28|33361.03
00:19:29|33354.26
00:19:30|33354.26
00:19:31|33354.26
00:19:32|33354.26
00:19:33|33354.26
00:19:34|33354.26
00:19:35|33354.26
00:19:36|33354.26
00:19:37|33354.26
00:19:38|33354.26
00:19:39|33355.27
00:19:40|33355.27
00:19:41|33355.27
00:19:42|33355.27
00:19:44|33355.27
00:19:44|33355.27
00:19:45|33355.27
00:19:47|33352.41
00:19:47|33354.88
00:19:48|33355.63
00:19:49|33355.82
00:19:51|33355.82
00:19:52|33355.82
00:19:52|33355.82
00:19:53|33355.82
00:19:54|33355.82
00:19:55|33355.82
00:19:56|33355.82
00:19:57|33355.82
00:19:58|33355.82
00:20:00|33355.82
00:20:02|33355.82
00:20:02|33355.82
00:20:03|33355.82
00:20:04|33355.82
00:20:05|33355.82
00:20:06|33355.82
00:20:07|33355.82
00:20:08|33355.82
00:20:09|33355.82
00:20:11|33355.82
00:20:11|33355.82
00:20:12|33355.82
00:20:13|33355.82
00:20:14|33355.82
00:20:16|33355.82
00:20:16|33355.82
00:20:17|33355.82
00:20:18|33355.82
00:20:19|33355.82
00:20:20|33355.82
00:20:21|33355.82
00:20:22|33355.82
00:20:23|33355.82
00:20:24|33355.82
00:20:25|33355.82
00:20:26|33355.82
00:20:27|33355.82
00:20:28|33355.82
00:20:29|33355.82
00:20:31|33355.82
00:20:32|33355.82
00:20:32|33355.82
00:20:33|33355.82
00:20:34|33355.82
00:20:35|33355.82
00:20:36|33355.82
00:20:37|33355.82
00:20:38|33355.82
00:20:39|33355.82
00:20:40|33355.82
00:20:41|33355.82
00:20:42|33355.82
00:20:43|33355.82
00:20:44|33355.82
00:20:45|33355.82
00:20:46|33355.82
00:20:48|33355.82
00:20:48|33355.82
00:20:49|33355.82
00:20:50|33355.82
00:20:51|33355.82
00:20:52|33355.82
00:20:53|33355.82
00:20:55|33355.82
00:20:56|33355.82
00:20:56|33380.2
00:20:58|33380.2
00:20:58|33380.2
00:20:59|33380.2
00:21:01|33380.2
00:21:02|33380.2
00:21:02|33380.2
00:21:04|33380.2
00:21:05|33380.2
00:21:06|33380.21
00:21:07|33380.21
00:21:08|33380.21
00:21:09|33380.21
00:21:10|33380.21
00:21:11|33380.21
00:21:12|33380.21
00:21:13|33377.01
00:21:14|33377.01
00:21:15|33377.01
00:21:16|33377.01
00:21:17|33377.01
00:21:18|33377.01
00:21:19|33377.01
00:21:20|33377.01
00:21:21|33377.01
00:21:22|33377.01
00:21:23|33377.01
00:21:24|33377.01
00:21:26|33377.01
00:21:26|33377.01
00:21:27|33377.01
00:21:28|33377.01
00:21:29|33377.01
00:21:30|33377.01
00:21:31|33380.22
00:21:32|33380.22
00:21:33|33380.22
00:21:34|33380.22
00:21:35|33380.22
00:21:36|33396.18
00:21:37|33396.18
00:21:38|33396.18
00:21:39|33387.14
00:21:40|33387.14
00:21:41|33387.14
00:21:42|33387.14
00:21:43|33387.14
00:21:44|33387.14
00:21:45|33387.14
00:21:46|33387.14
00:21:47|33387.14
00:21:48|33387.14
00:21:49|33387.14
00:21:50|33387.14
00:21:51|33387.14
00:21:52|33387.14
00:21:53|33387.14
00:21:54|33387.14
00:21:55|33387.14
00:21:56|33387.14
00:21:57|33387.14
00:21:58|33387.14
00:21:59|33387.14
00:22:01|33387.14
00:22:02|33387.14
00:22:03|33387.14
00:22:03|33387.14
00:22:05|33387.14
00:22:06|33398.49
00:22:07|33398.49
00:22:08|33398.49
00:22:09|33398.49
00:22:10|33398.49
00:22:11|33398.49
00:22:12|33398.49
00:22:13|33398.49
00:22:15|33398.49
00:22:15|33398.49
00:22:16|33400.36
00:22:17|33400.36
00:22:18|33400.36
00:22:19|33403.85
00:22:20|33403.85
00:22:21|33403.82
00:22:22|33403.82
00:22:23|33403.82
00:22:24|33403.82
00:22:25|33403.82
00:22:26|33403.82
00:22:27|33403.82
00:22:28|33403.82
00:22:29|33403.82
00:22:30|33403.82
00:22:31|33403.82
00:22:32|33403.82
00:22:34|33403.82
00:22:34|33402.15
00:22:35|33402.15
00:22:36|33402.15
00:22:37|33402.15
00:22:38|33402.15
00:22:39|33402.15
00:22:41|33402.15
00:22:41|33402.15
00:22:42|33402.15
00:22:43|33402.15
00:22:44|33392.72
00:22:46|33392.72
00:22:46|33399.37
00:22:47|33398.42
00:22:48|33398.42
00:22:49|33398.42
00:22:51|33386.34
00:22:51|33386.34
00:22:52|33401.06
00:22:53|33401.06
00:22:54|33401.06
00:22:56|33401.06
00:22:56|33401.06
00:22:57|33401.06
00:22:58|33401.06
00:22:59|33401.06
00:23:00|33396.86
00:23:01|33396.86
00:23:03|33396.86
00:23:05|33396.86
00:23:05|33396.86
00:23:07|33396.89
00:23:07|33396.89
00:23:08|33396.89
00:23:09|33396.89
00:23:10|33396.89
00:23:11|33396.89
00:23:12|33396.89
00:23:13|33396.89
00:23:14|33396.89
00:23:15|33396.89
00:23:16|33396.89
00:23:18|33396.89
00:23:18|33396.89
00:23:19|33396.89
00:23:20|33396.89
00:23:21|33396.89
00:23:23|33396.89
00:23:23|33396.89
00:23:24|33396.89
00:23:25|33396.89
00:23:26|33396.89
00:23:28|33396.89
00:23:29|33390.15
00:23:29|33390.15
00:23:31|33390.15
00:23:32|33390.15
00:23:33|33390.15
00:23:34|33390.15
00:23:35|33390.15
00:23:36|33390.15
00:23:37|33390.15
00:23:37|33390.15
00:23:39|33390.15
00:23:39|33390.15
00:23:41|33393.75
00:23:42|33393.75
00:23:43|33393.75
00:23:44|33393.75
00:23:44|33393.75
00:23:45|33393.27
00:23:47|33393.27
00:23:47|33393.27
00:23:49|33393.27
00:23:49|33393.27
00:23:50|33393.27
00:23:51|33393.27
00:23:53|33393.27
00:23:53|33402.97
00:23:54|33402.97
00:23:55|33402.97
00:23:57|33402.97
00:23:57|33394.48
00:23:59|33385.41
00:24:00|33381.44
00:24:00|33381.44
00:24:01|33382.23
00:24:02|33382.23
00:24:04|33386.57
00:24:05|33386.57
00:24:07|33386.57
00:24:07|33386.57
00:24:08|33386.57
00:24:10|33388.39
00:24:10|33388.39
00:24:12|33388.39
00:24:13|33388.39
00:24:14|33388.39
00:24:15|33377.73
00:24:16|33377.73
00:24:17|33377.73
00:24:18|33377.73
00:24:19|33377.73
00:24:20|33377.73
00:24:21|33379.94
00:24:22|33371.02
00:24:23|33371.02
00:24:24|33371.02
00:24:25|33371.02
00:24:26|33371.02
00:24:27|33371.02
00:24:28|33371.02
00:24:29|33371.02
00:24:30|33371.02
00:24:31|33371.02
00:24:32|33371.02
00:24:33|33371.02
00:24:34|33373.46
00:24:35|33373.46
00:24:36|33373.46
00:24:37|33373.46
00:24:38|33373.46
00:24:39|33373.46
00:24:40|33373.46
00:24:41|33373.46
00:24:42|33373.46
00:24:43|33373.46
00:24:44|33373.46
00:24:45|33373.46
00:24:46|33373.46
00:24:47|33373.46
00:24:48|33373.46
00:24:49|33373.46
00:24:50|33373.46
00:24:51|33373.88
00:24:52|33373.88
00:24:53|33373.88
00:24:54|33373.88
00:24:55|33373.88
00:24:56|33373.88
00:24:57|33373.88
00:24:58|33373.88
00:24:59|33373.88
00:25:00|33373.88
00:25:01|33365.55
00:25:02|33365.55
00:25:03|33365.55
00:25:04|33365.55
00:25:05|33365.55
00:25:07|33365.55
00:25:08|33365.55
00:25:08|33365.55
00:25:10|33365.55
00:25:11|33365.55
00:25:12|33365.55
00:25:13|33365.55
00:25:14|33365.55
00:25:15|33365.55
00:25:16|33365.55
00:25:17|33365.55
00:25:18|33379.99
00:25:19|33379.99
00:25:20|33379.99
00:25:21|33379.99
00:25:22|33379.99
00:25:22|33379.99
00:25:24|33379.99
00:25:25|33379.99
00:25:26|33379.99
00:25:27|33379.99
00:25:28|33379.99
00:25:29|33379.99
00:25:30|33379.99
00:25:30|33379.99
00:25:32|33379.99
00:25:33|33379.99
00:25:34|33379.99
00:25:35|33379.99
00:25:36|33379.99
00:25:37|33379.99
00:25:38|33379.99
00:25:39|33375.93
00:25:40|33375.93
00:25:41|33375.93
00:25:42|33375.93
00:25:43|33370.77
00:25:44|33370.77
00:25:45|33370.77
00:25:46|33370.77
00:25:47|33370.77
00:25:48|33370.77
00:25:49|33370.77
00:25:50|33370.77
00:25:51|33370.77
00:25:52|33370.77
00:25:53|33370.77
00:25:54|33370.77
00:25:55|33370.77
00:25:56|33370.77
00:25:57|33370.77
00:25:58|33379.14
00:25:59|33379.14
00:26:00|33379.14
00:26:01|33379.14
00:26:02|33379.14
00:26:03|33379.14
00:26:04|33379.14
00:26:06|33379.14
00:26:07|33381.67
00:26:08|33381.67
00:26:09|33388.64
00:26:10|33388.64
00:26:11|33388.64
00:26:12|33388.64
00:26:13|33388.64
00:26:15|33388.64
00:26:16|33388.64
00:26:17|33388.64
00:26:18|33388.64
00:26:18|33388.64
00:26:20|33382.57
00:26:21|33382.57
00:26:22|33382.57
00:26:23|33382.57
00:26:24|33382.57
00:26:25|33382.57
00:26:26|33382.57
00:26:27|33382.57
00:26:28|33382.57
00:26:29|33382.57
00:26:29|33382.57
00:26:30|33382.57
00:26:32|33382.57
00:26:33|33382.57
00:26:34|33382.57
00:26:35|33382.57
00:26:36|33384.15
00:26:37|33384.15
00:26:38|33384.15
00:26:39|33384.15
00:26:39|33384.15
00:26:41|33384.15
00:26:41|33384.15
00:26:42|33384.15
00:26:44|33384.15
00:26:45|33384.15
00:26:46|33384.15
00:26:46|33382.42
00:26:48|33382.42
00:26:48|33382.42
00:26:50|33382.42
00:26:50|33382.42
00:26:52|33386.02
00:26:53|33386.02
00:26:54|33386.02
00:26:55|33386.02
00:26:56|33386.02
00:26:57|33386.02
00:26:58|33386.02
00:26:59|33386.02
00:27:00|33386.02
00:27:01|33373.72
00:27:02|33373.72
00:27:06|33370.15
00:27:07|33370.15
00:27:09|33370.15
00:27:09|33370.15
00:27:10|33370.15
00:27:11|33370.15
00:27:12|33370.15
00:27:14|33370.15
00:27:14|33370.15
00:27:16|33370.15
00:27:16|33370.15
00:27:18|33370.15
00:27:19|33370.15
00:27:20|33370.15
00:27:20|33370.15
00:27:21|33370.15
00:27:22|33370.15
00:27:23|33370.15
00:27:24|33370.15
00:27:25|33370.15
00:27:27|33365.73
00:27:28|33365.73
00:27:29|33365.73
00:27:30|33365.73
00:27:31|33365.73
00:27:32|33365.73
00:27:33|33365.73
00:27:34|33365.73
00:27:35|33365.73
00:27:36|33365.73
00:27:37|33365.73
00:27:38|33365.73
00:27:38|33365.73
00:27:39|33365.73
00:27:41|33365.73
00:27:42|33385.05
00:27:43|33385.05
00:27:44|33385.05
00:27:45|33385.05
00:27:46|33385.05
00:27:47|33385.05
00:27:48|33385.05
00:27:49|33385.05
00:27:49|33385.05
00:27:51|33385.05
00:27:52|33385.05
00:27:53|33385.05
00:27:54|33385.05
00:27:54|33385.05
00:27:56|33385.05
00:27:57|33385.05
00:27:58|33385.05
00:27:59|33385.05
00:28:00|33385.05
00:28:01|33385.05
00:28:02|33385.05
00:28:03|33385.05
00:28:04|33385.05
00:28:05|33385.05
00:28:06|33385.05
00:28:07|33385.05
00:28:09|33385.05
00:28:09|33385.05
00:28:10|33385.05
00:28:11|33385.05
00:28:12|33381.57
00:28:13|33381.57
00:28:14|33381.57
00:28:15|33381.57
00:28:16|33381.57
00:28:18|33381.57
00:28:19|33381.57
00:28:20|33381.57
00:28:20|33379.66
00:28:22|33372.93
00:28:23|33372.93
00:28:23|33372.93
00:28:25|33372.93
00:28:25|33372.93
00:28:27|33372.93
00:28:28|33372.93
00:28:29|33372.93
00:28:30|33372.93
00:28:31|33372.93
00:28:31|33372.93
00:28:33|33372.93
00:28:34|33372.93
00:28:34|33372.93
00:28:36|33372.93
00:28:37|33372.93
00:28:38|33372.93
00:28:39|33372.93
00:28:40|33372.93
00:28:41|33372.93
00:28:42|33372.93
00:28:42|33372.93
00:28:44|33372.93
00:28:45|33372.93
00:28:46|33372.93
00:28:47|33372.93
00:28:48|33372.93
00:28:49|33372.93
00:28:50|33372.93
00:28:51|33372.93
00:28:52|33375.61
00:28:53|33372.06
00:28:54|33372.1
00:28:55|33372.1
00:28:56|33372.1
00:28:57|33372.1
00:28:57|33372.1
00:28:59|33372.1
00:28:59|33372.1
00:29:01|33372.1
00:29:02|33372.1
00:29:02|33372.1
00:29:04|33372.1
00:29:05|33372.1
00:29:05|33376.18
00:29:07|33376.18
00:29:08|33376.18
00:29:09|33376.18
00:29:10|33376.18
00:29:11|33376.18
00:29:12|33376.18
00:29:13|33376.18
00:29:14|33376.18
00:29:15|33376.18
00:29:16|33376.18
00:29:17|33376.18
00:29:18|33376.18
00:29:19|33376.18
00:29:20|33376.18
00:29:21|33376.18
00:29:22|33376.18
00:29:23|33376.18
00:29:24|33376.18
00:29:25|33376.18
00:29:26|33376.18
00:29:27|33376.18
00:29:28|33376.18
00:29:29|33376.18
00:29:31|33381.77
00:29:31|33381.74
00:29:33|33381.74
00:29:33|33381.74
00:29:35|33381.74
00:29:36|33381.74
00:29:37|33376.37
00:29:37|33376.37
00:29:39|33380.43
00:29:40|33374.88
00:29:41|33374.88
00:29:42|33374.88
00:29:43|33374.88
00:29:44|33374.88
00:29:45|33374.88
00:29:45|33374.88
00:29:47|33374.88
00:29:48|33374.88
00:29:48|33374.88
00:29:49|33374.88
00:29:50|33374.88
00:29:52|33374.88
00:29:52|33374.88
00:29:53|33374.88
00:29:55|33374.88
00:29:55|33374.88
00:29:57|33374.88
00:29:58|33374.88
00:29:59|33374.88
00:29:59|33375.58
00:30:00|33375.58
00:30:02|33375.75
00:30:02|33375.75
00:30:03|33375.75
00:30:05|33375.75
00:30:06|33375.75
00:30:07|33375.75
00:30:08|33387.51
00:30:08|33387.51
00:30:09|33387.51
00:30:11|33387.51
00:30:12|33387.51
00:30:13|33389.08
00:30:14|33389.08
00:30:15|33389.08
00:30:16|33389.08
00:30:17|33389.08
00:30:18|33389.08
00:30:19|33389.08
00:30:20|33389.08
00:30:21|33388.52
00:30:24|33388.52
00:30:25|33388.52
00:30:25|33388.52
00:30:27|33388.52
00:30:27|33388.52
00:30:29|33388.52
00:30:30|33388.52
00:30:30|33388.52
00:30:31|33388.52
00:30:32|33388.52
00:30:34|33388.52
00:30:34|33388.52
00:30:35|33388.52
00:30:37|33388.52
00:30:38|33388.52
00:30:39|33388.52
00:30:40|33388.52
00:30:41|33388.52
00:30:42|33388.52
00:30:43|33388.52
00:30:44|33388.52
00:30:45|33388.52
00:30:46|33388.52
00:30:47|33378.49
00:30:48|33378.49
00:30:49|33378.49
00:30:50|33378.49
00:30:51|33378.49
00:30:52|33378.49
00:30:53|33378.49
00:30:54|33378.49
00:30:55|33378.49
00:30:56|33378.49
00:30:57|33378.49
00:30:58|33378.49
00:30:59|33378.49
00:31:00|33378.49
00:31:01|33405.
00:31:02|33405.
00:31:03|33405.
00:31:04|33405.
00:31:05|33405.
00:31:06|33405.
00:31:07|33405.
00:31:08|33405.
00:31:09|33405.
00:31:10|33405.
00:31:11|33405.
00:31:13|33405.
00:31:13|33405.
00:31:15|33404.99
00:31:16|33404.99
00:31:16|33404.99
00:31:18|33405.
00:31:18|33405.
00:31:20|33405.
00:31:21|33405.
00:31:21|33405.
00:31:22|33405.
00:31:24|33405.
00:31:25|33405.
00:31:26|33405.
00:31:27|33405.
00:31:28|33405.
00:31:29|33404.73
00:31:30|33404.73
00:31:31|33404.73
00:31:31|33404.73
00:31:32|33404.73
00:31:33|33404.73
00:31:35|33412.02
00:31:36|33412.02
00:31:37|33412.02
00:31:37|33412.02
00:31:38|33412.02
00:31:39|33412.02
00:31:41|33412.02
00:31:42|33412.02
00:31:43|33412.02
00:31:44|33412.02
00:31:45|33412.02
00:31:45|33412.02
00:31:47|33412.02
00:31:48|33427.67
00:31:48|33427.67
00:31:50|33427.67
00:31:51|33427.67
00:31:52|33427.67
00:31:53|33427.67
00:31:53|33427.67
00:31:55|33427.67
00:31:56|33427.67
00:31:57|33427.67
00:31:58|33427.67
00:31:59|33403.92
00:32:00|33403.92
00:32:01|33403.92
00:32:02|33403.92
00:32:03|33403.92
00:32:04|33403.92
00:32:05|33403.92
00:32:06|33403.92
00:32:07|33403.92
00:32:08|33403.92
00:32:09|33403.92
00:32:10|33403.92
00:32:11|33403.92
00:32:13|33403.92
00:32:13|33403.92
00:32:14|33403.92
00:32:15|33403.92
00:32:17|33403.92
00:32:17|33403.92
00:32:19|33403.92
00:32:19|33403.92
00:32:20|33403.92
00:32:21|33403.92
00:32:23|33403.92
00:32:24|33403.92
00:32:24|33403.92
00:32:26|33403.92
00:32:27|33403.92
00:32:27|33403.92
00:32:29|33403.92
00:32:30|33403.92
00:32:31|33403.92
00:32:32|33403.92
00:32:33|33403.92
00:32:33|33403.92
00:32:35|33403.92
00:32:36|33403.92
00:32:37|33403.92
00:32:38|33403.92
00:32:39|33403.92
00:32:40|33403.92
00:32:41|33403.92
00:32:42|33403.92
00:32:43|33403.92
00:32:44|33403.92
00:32:45|33403.92
00:32:46|33403.92
00:32:47|33403.92
00:32:48|33403.92
00:32:49|33403.92
00:32:50|33403.92
00:32:51|33403.92
00:32:52|33403.92
00:32:53|33403.92
00:32:54|33403.92
00:32:55|33403.92
00:32:56|33403.92
00:32:57|33403.92
00:32:58|33417.65
00:33:00|33417.65
00:33:00|33418.07
00:33:01|33418.07
00:33:02|33428.18
00:33:03|33428.18
00:33:06|33428.18
00:33:06|33435.37
00:33:07|33431.92
00:33:08|33429.95
00:33:09|33429.95
00:33:11|33429.95
00:33:11|33429.95
00:33:13|33429.95
00:33:14|33429.95
00:33:15|33429.95
00:33:17|33429.95
00:33:17|33429.95
00:33:18|33429.95
00:33:19|33429.95
00:33:21|33429.95
00:33:21|33429.95
00:33:23|33429.95
00:33:23|33429.95
00:33:25|33429.95
00:33:25|33429.95
00:33:27|33429.95
00:33:27|33423.78
00:33:29|33423.78
00:33:29|33423.78
00:33:31|33423.78
00:33:32|33423.78
00:33:33|33423.78
00:33:34|33423.78
00:33:35|33423.78
00:33:36|33423.78
00:33:37|33423.78
00:33:38|33423.78
00:33:39|33423.78
00:33:40|33423.78
00:33:41|33423.78
00:33:42|33434.2
00:33:43|33434.2
00:33:44|33434.2
00:33:45|33434.2
00:33:46|33434.2
00:33:47|33434.2
00:33:48|33434.2
00:33:49|33434.2
00:33:50|33434.2
00:33:51|33434.09
00:33:52|33434.09
00:33:53|33434.09
00:33:54|33434.09
00:33:55|33433.43
00:33:56|33433.28
00:33:57|33433.28
00:33:58|33438.95
00:33:59|33438.95
00:34:00|33438.95
00:34:01|33438.95
00:34:02|33437.06
00:34:03|33437.06
00:34:04|33437.06
00:34:05|33437.06
00:34:06|33437.06
00:34:07|33446.67
00:34:08|33446.67
00:34:09|33446.67
00:34:10|33446.67
00:34:11|33446.67
00:34:12|33443.74
00:34:13|33443.74
00:34:15|33443.74
00:34:15|33443.74
00:34:16|33443.74
00:34:18|33443.74
00:34:18|33443.74
00:34:20|33443.74
00:34:20|33441.24
00:34:21|33441.24
00:34:23|33441.24
00:34:24|33441.24
00:34:24|33441.24
00:34:26|33441.24
00:34:27|33441.24
00:34:28|33451.37
00:34:28|33451.37
00:34:29|33451.37
00:34:31|33451.37
00:34:32|33451.37
00:34:33|33451.37
00:34:34|33451.37
00:34:34|33451.37
00:34:36|33451.37
00:34:37|33451.37
00:34:38|33451.37
00:34:38|33451.37
00:34:40|33451.37
00:34:41|33451.37
00:34:42|33451.37
00:34:43|33451.37
00:34:44|33451.37
00:34:45|33451.37
00:34:46|33451.37
00:34:47|33451.37
00:34:48|33451.37
00:34:49|33451.37
00:34:50|33442.24
00:34:51|33442.24
00:34:52|33442.24
00:34:53|33442.24
00:34:54|33442.24
00:34:55|33442.24
00:34:56|33442.24
00:34:58|33442.24
00:34:59|33442.24
00:34:59|33442.24
00:35:01|33442.24
00:35:02|33442.24
00:35:02|33442.24
00:35:04|33442.24
00:35:05|33442.24
00:35:05|33442.24
00:35:06|33442.24
00:35:07|33442.24
00:35:09|33442.24
00:35:09|33442.24
00:35:11|33442.24
00:35:11|33442.24
00:35:13|33442.24
00:35:13|33442.24
00:35:15|33442.24
00:35:16|33442.24
00:35:17|33442.24
00:35:18|33445.39
00:35:19|33445.39
00:35:20|33445.39
00:35:21|33445.39
00:35:22|33445.39
00:35:23|33438.3
00:35:25|33429.82
00:35:25|33429.82
00:35:27|33429.82
00:35:27|33429.82
00:35:28|33428.73
00:35:29|33426.45
00:35:30|33423.96
00:35:31|33423.96
00:35:32|33423.96
00:35:33|33423.96
00:35:34|33423.96
00:35:36|33423.96
00:35:36|33423.96
00:35:38|33423.96
00:35:38|33423.96
00:35:39|33423.96
00:35:41|33423.96
00:35:42|33423.96
00:35:43|33423.96
00:35:44|33423.96
00:35:44|33423.96
00:35:45|33423.96
00:35:46|33423.96
00:35:48|33423.96
00:35:49|33414.47
00:35:49|33414.47
00:35:50|33414.47
00:35:52|33414.47
00:35:52|33414.47
00:35:54|33414.47
00:35:54|33414.47
00:35:55|33414.47
00:35:57|33414.47
00:35:58|33414.47
00:35:59|33414.47
00:36:00|33414.47
00:36:01|33414.47
00:36:01|33414.47
00:36:03|33414.47
00:36:04|33414.47
00:36:05|33414.47
00:36:05|33414.47
00:36:07|33414.47
00:36:07|33406.58
00:36:09|33406.58
00:36:09|33406.58
00:36:10|33406.58
00:36:12|33406.58
00:36:13|33406.58
00:36:13|33406.58
00:36:15|33406.58
00:36:16|33406.58
00:36:17|33407.59
00:36:19|33407.59
00:36:19|33407.59
00:36:20|33407.59
00:36:21|33407.59
00:36:22|33410.14
00:36:23|33410.14
00:36:24|33410.14
00:36:25|33410.14
00:36:26|33410.14
00:36:27|33410.14
00:36:28|33410.14
00:36:29|33410.14
00:36:30|33410.14
00:36:32|33410.14
00:36:32|33410.14
00:36:33|33410.14
00:36:34|33410.14
00:36:35|33410.14
00:36:37|33410.14
00:36:37|33410.14
00:36:38|33410.14
00:36:40|33410.14
00:36:40|33429.2
00:36:42|33429.2
00:36:42|33433.97
00:36:43|33438.92
00:36:44|33439.27
00:36:45|33443.69
00:36:46|33443.69
00:36:47|33443.69
00:36:48|33443.69
00:36:49|33443.69
00:36:50|33443.69
00:36:51|33443.69
00:36:52|33443.69
00:36:53|33443.69
00:36:54|33443.69
00:36:55|33443.69
00:36:56|33443.69
00:36:58|33439.94
00:36:58|33439.94
00:36:59|33435.84
00:37:01|33433.4
00:37:01|33433.4
00:37:03|33433.4
00:37:03|33433.4
00:37:05|33433.4
00:37:06|33433.4
00:37:06|33433.4
00:37:08|33446.05
00:37:09|33446.05
00:37:10|33446.05
00:37:11|33446.05
00:37:11|33446.05
00:37:12|33446.05
00:37:14|33442.89
00:37:14|33442.89
00:37:16|33442.89
00:37:17|33442.89
00:37:18|33442.89
00:37:19|33442.89
00:37:19|33453.41
00:37:20|33453.41
00:37:22|33462.79
00:37:23|33462.79
00:37:24|33462.79
00:37:25|33462.79
00:37:26|33462.79
00:37:27|33462.79
00:37:28|33462.79
00:37:29|33462.79
00:37:30|33462.79
00:37:31|33462.79
00:37:32|33462.79
00:37:34|33462.79
00:37:35|33462.79
00:37:35|33462.79
00:37:36|33460.47
00:37:37|33460.47
00:37:38|33460.47
00:37:40|33460.47
00:37:41|33460.47
00:37:41|33460.47
00:37:42|33460.47
00:37:43|33460.47
00:37:44|33460.47
00:37:46|33460.47
00:37:46|33460.47
00:37:48|33460.47
00:37:49|33460.47
00:37:49|33460.47
00:37:51|33460.47
00:37:51|33460.47
00:37:52|33460.47
00:37:53|33460.47
00:37:54|33466.03
00:37:56|33466.03
00:37:57|33466.03
00:37:57|33466.03
00:37:59|33466.03
00:38:00|33466.03
00:38:01|33466.03
00:38:01|33466.03
00:38:03|33466.03
00:38:03|33468.58
00:38:05|33468.58
00:38:05|33468.58
00:38:06|33468.58
00:38:07|33468.58
00:38:08|33468.58
00:38:10|33468.58
00:38:10|33468.58
00:38:12|33468.58
00:38:12|33468.58
00:38:14|33473.38
00:38:14|33473.38
00:38:15|33468.72
00:38:16|33468.72
00:38:17|33468.72
00:38:19|33468.72
00:38:19|33468.72
00:38:21|33473.53
00:38:22|33473.53
00:38:23|33473.53
00:38:24|33473.53
00:38:25|33473.53
00:38:26|33473.53
00:38:27|33473.53
00:38:28|33473.53
00:38:29|33473.53
00:38:30|33473.53
00:38:31|33473.53
00:38:32|33473.53
00:38:34|33473.53
00:38:34|33473.53
00:38:35|33473.53
00:38:36|33473.53
00:38:37|33476.21
00:38:38|33476.21
00:38:39|33476.21
00:38:40|33476.21
00:38:41|33476.21
00:38:42|33476.22
00:38:43|33476.22
00:38:44|33476.22
00:38:46|33476.22
00:38:46|33476.22
00:38:48|33476.22
00:38:49|33476.22
00:38:50|33476.22
00:38:51|33476.22
00:38:52|33476.22
00:38:53|33476.22
00:38:53|33476.22
00:38:54|33476.22
00:38:56|33476.22
00:38:57|33484.46
00:38:58|33484.46
00:38:58|33484.46
00:38:59|33484.46
00:39:01|33484.46
00:39:01|33484.46
00:39:02|33484.46
00:39:03|33484.46
00:39:05|33484.46
00:39:05|33484.46
00:39:07|33484.46
00:39:08|33484.46
00:39:08|33484.46
00:39:09|33484.46
00:39:10|33489.1
00:39:11|33489.1
00:39:12|33519.55
00:39:14|33509.38
00:39:14|33509.38
00:39:15|33506.67
00:39:16|33506.67
00:39:17|33511.81
00:39:18|33511.81
00:39:20|33511.81
00:39:21|33511.81
00:39:22|33511.81
00:39:23|33511.81
00:39:24|33511.81
00:39:25|33511.81
00:39:26|33511.81
00:39:27|33511.81
00:39:28|33511.81
00:39:29|33511.81
00:39:30|33511.81
00:39:31|33511.81
00:39:32|33511.81
00:39:33|33511.81
00:39:34|33511.94
00:39:35|33511.94
00:39:36|33511.95
00:39:37|33511.95
00:39:38|33511.95
00:39:39|33511.95
00:39:40|33511.95
00:39:41|33511.95
00:39:42|33511.95
00:39:44|33511.95
00:39:44|33511.95
00:39:45|33511.95
00:39:46|33511.95
00:39:47|33511.95
00:39:48|33511.95
00:39:49|33511.8
00:39:50|33511.8
00:39:51|33511.8
00:39:52|33511.8
00:39:53|33521.79
00:39:54|33518.69
00:39:55|33518.69
00:39:56|33518.69
00:39:57|33514.7
00:39:58|33513.65
00:39:59|33513.65
00:40:00|33513.65
00:40:01|33513.65
00:40:02|33521.19
00:40:03|33521.19
00:40:04|33521.19
00:40:05|33521.19
00:40:06|33521.19
00:40:07|33521.19
00:40:08|33521.19
00:40:09|33532.1
00:40:10|33537.46
00:40:11|33537.46
00:40:12|33537.46
00:40:13|33537.46
00:40:14|33537.45
00:40:15|33537.45
00:40:17|33537.45
00:40:17|33537.45
00:40:18|33531.35
00:40:20|33531.35
00:40:21|33534.82
00:40:22|33534.82
00:40:23|33534.82
00:40:24|33534.82
00:40:24|33534.82
00:40:26|33537.46
00:40:27|33537.46
00:40:28|33550.39
00:40:29|33545.26
00:40:30|33545.26
00:40:31|33545.26
00:40:33|33545.26
00:40:34|33545.26
00:40:34|33541.3
00:40:35|33533.34
00:40:36|33533.34
00:40:38|33534.09
00:40:38|33534.09
00:40:40|33534.09
00:40:41|33534.09
00:40:41|33545.26
00:40:42|33545.26
00:40:44|33545.26
00:40:44|33545.26
00:40:46|33545.26
00:40:46|33545.26
00:40:47|33545.26
00:40:49|33545.26
00:40:49|33542.32
00:40:50|33534.82
00:40:51|33525.21
00:40:52|33525.21
00:40:53|33525.21
00:40:54|33525.21
00:40:56|33525.21
00:40:56|33525.21
00:40:58|33525.21
00:40:58|33525.21
00:41:00|33525.21
00:41:01|33525.21
00:41:01|33525.21
00:41:03|33525.21
00:41:04|33525.21
00:41:04|33525.21
00:41:06|33525.21
00:41:06|33525.21
00:41:07|33503.01
00:41:09|33503.01
00:41:09|33503.01
00:41:11|33503.01
00:41:11|33497.62
00:41:13|33497.62
00:41:14|33497.62
00:41:14|33497.62
00:41:15|33497.62
00:41:17|33497.62
00:41:18|33497.62
00:41:19|33497.62
00:41:20|33497.62
00:41:22|33506.56
00:41:23|33506.47
00:41:24|33506.47
00:41:25|33506.47
00:41:25|33506.47
00:41:27|33506.47
00:41:27|33506.47
00:41:29|33506.47
00:41:30|33492.64
00:41:31|33492.64
00:41:32|33492.64
00:41:33|33492.64
00:41:34|33492.64
00:41:35|33492.64
00:41:36|33492.64
00:41:37|33502.59
00:41:38|33502.25
00:41:39|33502.25
00:41:40|33502.25
00:41:41|33502.25
00:41:42|33502.25
00:41:43|33502.25
00:41:44|33501.04
00:41:45|33501.04
00:41:46|33501.04
00:41:47|33501.04
00:41:48|33501.04
00:41:49|33497.81
00:41:50|33497.81
00:41:51|33497.81
00:41:52|33497.81
00:41:53|33497.81
00:41:55|33497.81
00:41:55|33497.81
00:41:56|33497.81
00:41:57|33497.81
00:41:58|33495.79
00:41:59|33487.8
00:42:00|33484.68
00:42:01|33484.68
00:42:02|33484.68
00:42:03|33484.68
00:42:04|33484.68
00:42:05|33484.68
00:42:06|33489.7
00:42:07|33489.7
00:42:08|33489.7
00:42:09|33501.69
00:42:10|33501.69
00:42:11|33501.69
00:42:13|33501.69
00:42:13|33501.69
00:42:14|33501.69
00:42:16|33501.69
00:42:16|33501.69
00:42:18|33501.69
00:42:18|33501.69
00:42:20|33501.69
00:42:21|33501.69
00:42:22|33501.69
00:42:23|33501.69
00:42:24|33501.69
00:42:25|33501.69
00:42:26|33501.69
00:42:27|33501.69
00:42:28|33501.69
00:42:29|33501.69
00:42:30|33501.69
00:42:32|33501.69
00:42:32|33502.76
00:42:34|33502.76
00:42:35|33502.75
00:42:36|33502.75
00:42:36|33502.75
00:42:37|33502.75
00:42:39|33502.76
00:42:40|33502.76
00:42:40|33502.76
00:42:42|33502.76
00:42:43|33502.76
00:42:43|33502.76
00:42:44|33502.76
00:42:45|33502.76
00:42:46|33505.9
00:42:47|33505.9
00:42:48|33505.9
00:42:50|33505.9
00:42:50|33505.9
00:42:51|33505.9
00:42:53|33505.9
00:42:53|33505.9
00:42:55|33530.92
00:42:56|33530.92
00:42:57|33530.92
00:42:58|33530.92
00:42:58|33530.92
00:42:59|33530.92
00:43:00|33530.92
00:43:01|33527.17
00:43:02|33527.17
00:43:04|33528.11
00:43:05|33528.11
00:43:05|33528.11
00:43:06|33528.11
00:43:07|33528.11
00:43:09|33528.11
00:43:10|33528.11
00:43:11|33528.11
00:43:11|33528.11
00:43:13|33528.11
00:43:14|33528.11
00:43:15|33528.11
00:43:16|33528.11
00:43:17|33528.11
00:43:18|33528.11
00:43:19|33528.11
00:43:20|33528.11
00:43:21|33528.11
00:43:22|33528.11
00:43:24|33528.11
00:43:25|33528.11
00:43:26|33528.11
00:43:27|33528.11
00:43:28|33528.11
00:43:29|33528.11
00:43:30|33528.11
00:43:31|33528.11
00:43:32|33528.11
00:43:33|33534.04
00:43:33|33534.04
00:43:35|33534.04
00:43:36|33534.78
00:43:37|33534.78
00:43:38|33534.78
00:43:39|33534.78
00:43:40|33534.78
00:43:40|33534.78
00:43:41|33534.78
00:43:43|33534.78
00:43:44|33528.95
00:43:46|33528.95
00:43:46|33528.95
00:43:47|33528.95
00:43:48|33528.95
00:43:49|33528.95
00:43:50|33528.95
00:43:51|33528.95
00:43:52|33528.95
00:43:53|33528.95
00:43:54|33528.95
00:43:55|33528.95
00:43:56|33528.95
00:43:57|33528.95
00:43:58|33528.95
00:43:59|33528.95
00:44:00|33528.95
00:44:01|33531.42
00:44:02|33534.75
00:44:03|33534.75
00:44:04|33538.28
00:44:06|33538.28
00:44:06|33538.28
00:44:07|33538.28
00:44:09|33538.28
00:44:09|33538.28
00:44:11|33538.28
00:44:12|33539.88
00:44:12|33539.88
00:44:14|33539.88
00:44:14|33540.35
00:44:15|33537.29
00:44:18|33537.29
00:44:18|33534.55
00:44:19|33534.55
00:44:20|33535.76
00:44:21|33535.76
00:44:22|33535.76
00:44:24|33535.76
00:44:25|33535.76
00:44:25|33535.76
00:44:26|33535.76
00:44:28|33535.76
00:44:28|33535.76
00:44:30|33535.76
00:44:31|33535.76
00:44:32|33535.76
00:44:32|33535.76
00:44:34|33535.76
00:44:35|33535.76
00:44:35|33535.76
00:44:37|33535.76
00:44:38|33535.76
00:44:39|33535.76
00:44:40|33535.76
00:44:41|33535.76
00:44:42|33535.76
00:44:43|33535.76
00:44:44|33535.76
00:44:45|33542.73
00:44:46|33543.73
00:44:47|33555.73
00:44:48|33555.73
00:44:49|33555.73
00:44:50|33555.73
00:44:51|33555.73
00:44:52|33555.73
00:44:52|33555.73
00:44:54|33555.73
00:44:55|33555.73
00:44:56|33555.73
00:44:57|33555.35
00:44:58|33555.35
00:44:58|33555.35
00:45:00|33555.35
00:45:01|33555.35
00:45:01|33555.35
00:45:02|33555.35
00:45:04|33555.35
00:45:05|33555.35
00:45:05|33555.35
00:45:07|33555.35
00:45:08|33555.35
00:45:09|33555.35
00:45:09|33555.35
00:45:10|33555.35
00:45:12|33555.35
00:45:13|33540.7
00:45:14|33540.7
00:45:15|33540.7
00:45:16|33540.7
00:45:17|33540.7
00:45:18|33540.7
00:45:18|33540.7
00:45:20|33540.7
00:45:20|33540.7
00:45:22|33540.7
00:45:22|33540.7
00:45:24|33540.7
00:45:25|33540.7
00:45:26|33540.7
00:45:27|33540.7
00:45:28|33540.7
00:45:29|33540.7
00:45:30|33540.7
00:45:31|33540.7
00:45:32|33540.7
00:45:33|33540.7
00:45:35|33540.7
00:45:35|33540.7
00:45:37|33540.7
00:45:38|33540.7
00:45:38|33540.7
00:45:40|33540.7
00:45:41|33540.7
00:45:42|33540.7
00:45:43|33540.7
00:45:44|33536.12
00:45:45|33536.13
00:45:46|33536.13
00:45:47|33536.13
00:45:48|33536.13
00:45:49|33536.13
00:45:50|33536.13
00:45:51|33536.13
00:45:52|33536.13
00:45:53|33536.13
00:45:54|33536.13
00:45:55|33536.13
00:45:57|33536.13
00:45:58|33528.94
00:45:59|33528.94
00:46:00|33528.94
00:46:01|33528.94
00:46:02|33528.94
00:46:03|33528.94
00:46:04|33528.94
00:46:05|33528.94
00:46:06|33528.94
00:46:07|33528.94
00:46:08|33528.94
00:46:09|33535.06
00:46:10|33535.06
00:46:11|33535.06
00:46:13|33537.32
00:46:13|33537.29
00:46:14|33540.55
00:46:15|33540.47
00:46:16|33540.47
00:46:18|33540.47
00:46:18|33540.47
00:46:20|33540.47
00:46:20|33540.47
00:46:22|33536.26
00:46:22|33536.26
00:46:24|33536.26
00:46:24|33536.26
00:46:26|33544.33
00:46:27|33544.33
00:46:28|33544.33
00:46:29|33544.33
00:46:30|33544.33
00:46:31|33544.33
00:46:32|33544.33
00:46:33|33544.33
00:46:34|33544.33
00:46:35|33544.33
00:46:36|33544.33
00:46:37|33544.33
00:46:38|33544.33
00:46:39|33540.62
00:46:40|33529.09
00:46:41|33529.09
00:46:42|33529.09
00:46:43|33524.62
00:46:44|33524.62
00:46:45|33524.62
00:46:46|33529.79
00:46:47|33529.79
00:46:48|33529.79
00:46:49|33529.79
00:46:50|33529.79
00:46:51|33529.79
00:46:52|33529.79
00:46:53|33529.79
00:46:54|33529.79
00:46:55|33529.79
00:46:56|33529.79
00:46:57|33526.89
00:46:58|33526.89
00:46:59|33526.89
00:47:00|33526.89
00:47:01|33526.89
00:47:02|33524.5
00:47:03|33524.51
00:47:04|33524.51
00:47:05|33517.78
00:47:06|33517.78
00:47:07|33517.78
00:47:08|33517.78
00:47:09|33517.78
00:47:10|33517.78
00:47:11|33517.78
00:47:12|33517.78
00:47:13|33517.78
00:47:14|33517.78
00:47:16|33517.78
00:47:16|33517.78
00:47:17|33513.91
00:47:18|33513.91
00:47:19|33509.69
00:47:20|33509.69
00:47:21|33509.69
00:47:22|33509.69
00:47:23|33509.69
00:47:24|33509.69
00:47:25|33507.17
00:47:27|33507.17
00:47:28|33507.17
00:47:28|33507.17
00:47:30|33504.63
00:47:31|33504.63
00:47:32|33504.63
00:47:33|33504.63
00:47:34|33504.63
00:47:34|33504.63
00:47:36|33504.63
00:47:37|33504.63
00:47:38|33504.63
00:47:39|33504.63
00:47:39|33504.63
00:47:41|33506.99
00:47:43|33506.99
00:47:44|33506.99
00:47:45|33506.99
00:47:46|33506.99
00:47:46|33506.99
00:47:48|33506.99
00:47:49|33506.99
00:47:50|33506.99
00:47:51|33506.99
00:47:52|33506.99
00:47:53|33506.99
00:47:54|33506.99
00:47:55|33507.46
00:47:56|33507.45
00:47:57|33507.45
00:47:58|33507.45
00:47:59|33510.73
00:48:00|33510.73
00:48:01|33510.73
00:48:02|33510.73
00:48:03|33510.73
00:48:04|33510.73
00:48:05|33510.73
00:48:06|33510.73
00:48:07|33510.73
00:48:08|33510.73
00:48:09|33510.73
00:48:10|33510.32
00:48:11|33510.32
00:48:12|33510.32
00:48:13|33510.32
00:48:14|33510.32
00:48:15|33510.32
00:48:16|33509.28
00:48:17|33509.28
00:48:18|33509.28
00:48:19|33509.28
00:48:20|33509.28
00:48:21|33497.82
00:48:22|33497.82
00:48:23|33502.37
00:48:24|33502.37
00:48:25|33502.37
00:48:26|33502.37
00:48:27|33502.37
00:48:29|33502.37
00:48:29|33502.37
00:48:31|33502.37
00:48:33|33502.37
00:48:33|33502.37
00:48:35|33502.37
00:48:36|33502.37
00:48:36|33505.26
00:48:37|33505.26
00:48:39|33505.26
00:48:39|33505.26
00:48:40|33505.26
00:48:42|33505.26
00:48:42|33505.26
00:48:44|33505.26
00:48:44|33505.26
00:48:46|33505.26
00:48:47|33505.26
00:48:48|33505.26
00:48:49|33505.26
00:48:49|33505.26
00:48:50|33505.26
00:48:51|33505.26
00:48:52|33505.26
00:48:53|33505.26
00:48:54|33505.26
00:48:55|33505.26
00:48:57|33505.26
00:48:58|33505.26
00:48:58|33505.26
00:49:00|33505.26
00:49:00|33505.26
00:49:02|33505.26
00:49:02|33505.26
00:49:04|33505.26
00:49:05|33505.26
00:49:05|33505.5
00:49:06|33505.5
00:49:07|33505.5
00:49:09|33505.5
00:49:10|33505.5
00:49:11|33505.5
00:49:12|33505.5
00:49:12|33505.5
00:49:13|33505.5
00:49:15|33505.5
00:49:16|33505.5
00:49:17|33505.5
00:49:18|33505.5
00:49:19|33505.5
00:49:20|33505.5
00:49:20|33507.76
00:49:22|33507.76
00:49:22|33507.76
00:49:23|33507.76
00:49:25|33507.76
00:49:25|33507.76
00:49:26|33507.76
00:49:27|33507.9
00:49:29|33507.9
00:49:30|33507.9
00:49:31|33512.1
00:49:32|33517.51
00:49:34|33517.51
00:49:34|33517.51
00:49:35|33523.63
00:49:36|33523.63
00:49:37|33526.8
00:49:38|33517.21
00:49:39|33517.86
00:49:40|33517.86
00:49:41|33517.86
00:49:42|33532.47
00:49:43|33532.47
00:49:44|33532.47
00:49:45|33532.47
00:49:46|33532.47
00:49:48|33535.23
00:49:49|33535.23
00:49:50|33535.23
00:49:50|33519.7
00:49:52|33519.7
00:49:52|33519.7
00:49:53|33517.94
00:49:54|33517.94
00:49:55|33517.94
00:49:56|33517.94
00:49:58|33522.57
00:49:59|33522.57
00:49:59|33522.57
00:50:00|33522.57
00:50:01|33522.57
00:50:03|33522.57
00:50:03|33522.57
00:50:04|33522.57
00:50:05|33522.57
00:50:07|33522.57
00:50:08|33522.57
00:50:09|33522.57
00:50:09|33522.57
00:50:10|33522.57
00:50:11|33522.57
00:50:12|33522.57
00:50:14|33522.57
00:50:14|33522.57
00:50:16|33522.57
00:50:16|33522.57
00:50:17|33522.57
00:50:18|33522.57
00:50:20|33522.57
00:50:20|33522.57
00:50:22|33522.57
00:50:22|33522.57
00:50:23|33510.42
00:50:24|33510.42
00:50:25|33510.42
00:50:26|33510.42
00:50:27|33510.42
00:50:28|33510.42
00:50:30|33510.42
00:50:31|33510.42
00:50:33|33510.42
00:50:33|33510.42
00:50:35|33510.42
00:50:35|33510.42
00:50:36|33510.42
00:50:37|33512.35
00:50:38|33512.35
00:50:39|33512.35
00:50:40|33512.35
00:50:41|33512.35
00:50:42|33512.35
00:50:43|33512.35
00:50:44|33512.35
00:50:45|33512.35
00:50:46|33512.35
00:50:47|33512.35
00:50:48|33512.35
00:50:49|33512.35
00:50:50|33512.35
00:50:52|33512.35
00:50:52|33512.35
00:50:53|33512.35
00:50:55|33512.35
00:50:55|33521.26
00:50:56|33521.26
00:50:58|33521.26
00:50:58|33521.26
00:50:59|33521.26
00:51:00|33521.26
00:51:01|33521.26
00:51:02|33521.26
00:51:03|33521.26
00:51:04|33521.26
00:51:05|33533.43
00:51:06|33533.43
00:51:07|33533.43
00:51:08|33533.43
00:51:09|33533.43
00:51:10|33533.43
00:51:11|33533.43
00:51:12|33533.43
00:51:13|33533.43
00:51:14|33533.43
00:51:15|33535.01
00:51:16|33535.01
00:51:17|33535.01
00:51:18|33535.01
00:51:19|33535.01
00:51:20|33535.01
00:51:21|33535.01
00:51:22|33537.32
00:51:24|33529.15
00:51:24|33529.15
00:51:25|33529.15
00:51:26|33529.15
00:51:27|33529.15
00:51:29|33519.56
00:51:29|33521.52
00:51:31|33521.52
00:51:31|33522.17
00:51:32|33521.52
00:51:33|33521.52
00:51:34|33521.52
00:51:35|33514.81
00:51:37|33514.81
00:51:38|33514.81
00:51:39|33511.94
00:51:40|33511.94
00:51:41|33516.34
00:51:42|33516.34
00:51:43|33516.34
00:51:43|33516.34
00:51:44|33516.34
00:51:46|33516.34
00:51:47|33516.34
00:51:47|33516.34
00:51:48|33516.34
00:51:49|33516.34
00:51:51|33516.34
00:51:51|33516.34
00:51:52|33516.34
00:51:53|33516.34
00:51:54|33516.34
00:51:56|33516.34
00:51:56|33516.34
00:51:57|33516.34
00:51:59|33516.34
00:52:00|33516.34
00:52:01|33516.34
00:52:02|33516.34
00:52:03|33516.34
00:52:03|33516.34
00:52:05|33516.34
00:52:06|33516.34
00:52:06|33516.34
00:52:08|33516.34
00:52:09|33516.34
00:52:10|33516.34
00:52:10|33510.25
00:52:12|33510.25
00:52:13|33510.25
00:52:13|33510.25
00:52:14|33510.25
00:52:16|33510.25
00:52:17|33510.25
00:52:18|33510.25
00:52:19|33510.25
00:52:19|33510.25
00:52:20|33510.25
00:52:21|33510.25
00:52:22|33510.25
00:52:24|33510.25
00:52:25|33510.25
00:52:26|33510.25
00:52:26|33510.25
00:52:27|33510.25
00:52:29|33510.25
00:52:30|33505.74
00:52:31|33505.37
00:52:33|33505.37
00:52:33|33505.37
00:52:34|33505.37
00:52:36|33505.37
00:52:36|33505.37
00:52:37|33505.37
00:52:38|33505.37
00:52:40|33505.37
00:52:40|33505.37
00:52:42|33505.37
00:52:42|33505.37
00:52:44|33503.22
00:52:45|33503.22
00:52:45|33503.22
00:52:46|33503.22
00:52:48|33503.22
00:52:48|33503.22
00:52:50|33511.1
00:52:50|33511.1
00:52:52|33511.1
00:52:53|33511.1
00:52:54|33511.1
00:52:56|33511.1
00:52:56|33511.1
00:52:57|33511.1
00:52:58|33511.1
00:52:59|33508.6
00:53:00|33508.6
00:53:01|33508.6
00:53:02|33508.6
00:53:03|33508.6
00:53:04|33508.6
00:53:05|33508.6
00:53:06|33508.6
00:53:07|33508.6
00:53:08|33508.6
00:53:09|33508.6
00:53:10|33508.6
00:53:11|33508.6
00:53:12|33508.6
00:53:13|33508.6
00:53:14|33520.08
00:53:15|33520.08
00:53:16|33520.08
00:53:17|33527.4
00:53:18|33527.4
00:53:19|33527.4
00:53:20|33527.4
00:53:21|33527.4
00:53:22|33527.4
00:53:23|33527.4
00:53:24|33527.4
00:53:25|33525.44
00:53:26|33525.44
00:53:27|33525.44
00:53:28|33525.44
00:53:29|33525.44
00:53:30|33525.44
00:53:31|33525.44
00:53:33|33525.44
00:53:33|33525.44
00:53:35|33522.35
00:53:36|33525.64
00:53:37|33525.64
00:53:38|33525.64
00:53:40|33525.64
00:53:40|33525.64
00:53:41|33525.64
00:53:42|33533.
00:53:44|33533.
00:53:44|33533.
00:53:45|33533.
00:53:46|33533.
00:53:47|33533.
00:53:48|33533.
00:53:49|33533.
00:53:50|33533.
00:53:51|33533.
00:53:52|33533.
00:53:54|33533.
00:53:54|33533.
00:53:56|33533.
00:53:56|33533.
00:53:58|33533.
00:53:58|33533.
00:54:00|33533.
00:54:01|33533.
00:54:02|33533.
00:54:02|33533.
00:54:04|33533.
00:54:05|33533.
00:54:05|33533.
00:54:06|33533.
00:54:08|33533.
00:54:09|33533.
00:54:10|33533.
00:54:11|33523.6
00:54:12|33523.6
00:54:12|33523.6
00:54:13|33523.59
00:54:14|33523.59
00:54:15|33523.59
00:54:17|33523.59
00:54:17|33523.59
00:54:19|33523.59
00:54:20|33523.59
00:54:20|33523.59
00:54:22|33523.59
00:54:23|33523.59
00:54:24|33523.59
00:54:25|33523.59
00:54:26|33523.59
00:54:27|33523.59
00:54:27|33523.59
00:54:28|33523.59
00:54:30|33523.59
00:54:31|33523.59
00:54:32|33523.59
00:54:33|33523.59
00:54:34|33523.59
00:54:35|33523.59
00:54:36|33513.78
00:54:38|33513.78
00:54:38|33513.78
00:54:39|33513.78
00:54:40|33513.78
00:54:42|33513.78
00:54:43|33513.78
00:54:43|33513.78
00:54:45|33513.78
00:54:46|33513.78
00:54:47|33513.78
00:54:47|33513.78
00:54:49|33513.78
00:54:50|33513.78
00:54:50|33513.78
00:54:52|33513.78
00:54:53|33513.78
00:54:54|33513.78
00:54:55|33513.78
00:54:56|33513.78
00:54:57|33513.78
00:54:58|33513.78
00:54:59|33513.78
00:55:00|33513.78
00:55:00|33513.78
00:55:01|33513.78
00:55:03|33513.78
00:55:03|33513.78
00:55:04|33513.78
00:55:06|33513.78
00:55:07|33513.78
00:55:08|33513.78
00:55:09|33513.78
00:55:10|33513.78
00:55:10|33513.78
00:55:11|33513.78
00:55:13|33513.78
00:55:14|33513.78
00:55:14|33513.78
00:55:15|33513.78
00:55:17|33513.78
00:55:18|33513.78
00:55:18|33513.78
00:55:20|33513.78
00:55:20|33513.78
00:55:22|33513.78
00:55:22|33523.62
00:55:24|33523.62
00:55:24|33523.62
00:55:25|33523.62
00:55:26|33523.62
00:55:28|33523.62
00:55:29|33523.62
00:55:29|33523.62
00:55:31|33523.62
00:55:32|33523.62
00:55:32|33523.62
00:55:33|33523.62
00:55:35|33523.62
00:55:36|33523.62
00:55:37|33523.62
00:55:39|33523.62
00:55:40|33523.62
00:55:41|33523.62
00:55:42|33523.62
00:55:43|33523.62
00:55:44|33523.62
00:55:45|33523.62
00:55:47|33523.62
00:55:48|33523.62
00:55:49|33523.62
00:55:50|33523.62
00:55:50|33523.62
00:55:52|33531.4
00:55:52|33531.4
00:55:54|33531.4
00:55:54|33531.4
00:55:56|33531.4
00:55:57|33531.4
00:55:58|33531.4
00:55:59|33531.4
00:56:00|33531.4
00:56:01|33531.4
00:56:03|33531.4
00:56:03|33531.4
00:56:04|33531.4
00:56:05|33531.4
00:56:07|33531.4
00:56:08|33531.4
00:56:08|33531.4
00:56:09|33531.39
00:56:10|33531.39
00:56:11|33531.39
00:56:12|33531.39
00:56:13|33531.39
00:56:14|33531.39
00:56:15|33531.39
00:56:16|33531.39
00:56:17|33531.39
00:56:18|33531.39
00:56:20|33531.39
00:56:20|33531.39
00:56:21|33522.99
00:56:22|33522.99
00:56:24|33522.99
00:56:24|33522.99
00:56:25|33522.99
00:56:26|33522.99
00:56:27|33522.99
00:56:28|33522.99
00:56:29|33522.99
00:56:30|33522.99
00:56:31|33522.99
00:56:32|33522.99
00:56:33|33518.26
00:56:34|33518.26
00:56:36|33521.14
00:56:37|33521.14
00:56:38|33521.14
00:56:39|33521.14
00:56:40|33521.14
00:56:40|33521.14
00:56:41|33521.14
00:56:43|33523.58
00:56:44|33523.58
00:56:45|33523.58
00:56:46|33523.58
00:56:47|33523.58
00:56:48|33523.58
00:56:49|33523.58
00:56:50|33523.58
00:56:51|33523.58
00:56:52|33523.58
00:56:53|33523.58
00:56:54|33523.58
00:56:55|33522.45
00:56:56|33522.45
00:56:57|33522.45
00:56:58|33522.45
00:56:59|33522.45
00:57:00|33522.45
00:57:02|33522.45
00:57:03|33522.45
00:57:03|33522.45
00:57:05|33522.45
00:57:06|33522.45
00:57:06|33522.45
00:57:07|33522.45
00:57:08|33522.45
00:57:09|33528.2
00:57:11|33528.2
00:57:11|33528.2
00:57:13|33528.2
00:57:13|33528.2
00:57:15|33528.2
00:57:16|33528.2
00:57:17|33539.44
00:57:17|33539.44
00:57:18|33539.44
00:57:20|33539.44
00:57:21|33539.44
00:57:22|33539.44
00:57:22|33539.44
00:57:24|33539.44
00:57:24|33539.44
00:57:25|33539.44
00:57:26|33539.44
00:57:27|33535.59
00:57:28|33535.59
00:57:29|33535.59
00:57:30|33535.59
00:57:31|33535.59
00:57:32|33535.59
00:57:33|33535.59
00:57:35|33535.59
00:57:36|33535.59
00:57:37|33535.59
00:57:38|33535.59
00:57:39|33535.59
00:57:40|33535.59
00:57:41|33535.59
00:57:43|33535.59
00:57:43|33535.59
00:57:44|33535.59
00:57:45|33535.59
00:57:46|33535.59
00:57:48|33535.59
00:57:49|33535.59
00:57:49|33535.59
00:57:50|33535.59
00:57:52|33535.59
00:57:52|33535.59
00:57:53|33535.59
00:57:54|33535.59
00:57:55|33535.59
00:57:56|33535.59
00:57:57|33535.59
00:57:58|33535.59
00:57:59|33535.59
00:58:00|33535.59
00:58:01|33535.59
00:58:02|33535.59
00:58:03|33535.59
00:58:05|33535.59
00:58:05|33535.59
00:58:06|33535.59
00:58:07|33535.59
00:58:08|33535.59
00:58:09|33535.59
00:58:10|33535.59
00:58:11|33535.59
00:58:12|33535.59
00:58:13|33535.59
00:58:14|33521.5
00:58:15|33521.5
00:58:16|33521.5
00:58:17|33522.4
00:58:19|33522.4
00:58:20|33522.4
00:58:21|33522.4
00:58:21|33522.4
00:58:23|33522.4
00:58:23|33522.4
00:58:24|33522.4
00:58:25|33522.4
00:58:26|33522.4
00:58:27|33522.4
00:58:28|33522.4
00:58:29|33522.4
00:58:30|33522.4
00:58:31|33522.4
00:58:32|33522.4
00:58:33|33522.4
00:58:35|33522.4
00:58:35|33522.4
00:58:37|33522.4
00:58:38|33522.4
00:58:39|33527.7
00:58:40|33527.7
00:58:41|33527.7
00:58:41|33527.7
00:58:43|33527.7
00:58:43|33527.7
00:58:46|33536.06
00:58:46|33536.06
00:58:48|33536.06
00:58:49|33536.06
00:58:50|33533.67
00:58:50|33533.67
00:58:51|33533.67
00:58:53|33533.67
00:58:53|33533.67
00:58:55|33533.67
00:58:56|33533.67
00:58:56|33533.67
00:58:57|33533.67
00:58:59|33533.67
00:59:00|33533.67
00:59:00|33533.67
00:59:01|33533.67
00:59:03|33533.67
00:59:04|33533.67
00:59:04|33533.67
00:59:05|33533.67
00:59:06|33533.67
00:59:07|33533.67
00:59:09|33533.67
00:59:09|33533.67
00:59:10|33533.67
00:59:12|33533.58
00:59:12|33533.58
00:59:14|33533.58
00:59:14|33533.58
00:59:16|33533.58
00:59:17|33533.58
00:59:17|33533.58
00:59:18|33533.58
00:59:19|33533.58
00:59:20|33533.58
00:59:22|33533.58
00:59:23|33533.58
00:59:24|33533.58
00:59:25|33533.58
00:59:25|33533.58
00:59:27|33533.58
00:59:28|33533.58
00:59:29|33533.58
00:59:30|33533.58
00:59:30|33533.58
00:59:31|33533.58
00:59:33|33533.58
00:59:34|33533.58
00:59:35|33533.58
00:59:36|33533.58
00:59:37|33533.58
00:59:38|33533.58
00:59:39|33533.58
00:59:40|33527.01
00:59:41|33527.01
00:59:42|33527.01
00:59:43|33527.01
00:59:44|33527.01
00:59:45|33527.01
00:59:46|33527.01
00:59:47|33527.01
00:59:48|33527.01
00:59:49|33527.01
00:59:50|33527.01
00:59:51|33527.01
00:59:52|33527.01
00:59:54|33527.01
00:59:55|33527.01
00:59:55|33527.01
00:59:56|33527.01
00:59:57|33527.01
00:59:58|33527.01
01:00:00|33527.01
01:00:00|33527.01
01:00:01|33527.01
01:00:02|33527.01
01:00:03|33538.91
01:00:05|33539.2
01:00:05|33539.2
01:00:07|33553.05
01:00:07|33553.05
01:00:08|33553.05
01:00:10|33553.05
01:00:11|33553.05
01:00:11|33553.05
01:00:13|33553.05
01:00:14|33553.05
01:00:14|33553.05
01:00:15|33553.05
01:00:17|33551.55
01:00:18|33551.55
01:00:19|33551.58
01:00:20|33551.58
01:00:21|33551.58
01:00:22|33551.58
01:00:23|33551.58
01:00:24|33551.58
01:00:25|33551.58
01:00:26|33551.58
01:00:27|33551.58
01:00:28|33551.58
01:00:29|33551.58
01:00:30|33551.58
01:00:31|33551.59
01:00:32|33551.59
01:00:33|33551.59
01:00:34|33564.71
01:00:35|33565.73
01:00:36|33565.73
01:00:37|33565.73
01:00:38|33565.73
01:00:39|33565.73
01:00:41|33565.73
01:00:41|33569.04
01:00:42|33569.04
01:00:43|33569.04
01:00:44|33569.04
01:00:45|33572.5
01:00:46|33572.5
01:00:47|33572.5
01:00:48|33572.5
01:00:49|33572.5
01:00:50|33572.5
01:00:51|33572.5
01:00:52|33572.5
01:00:53|33572.5
01:00:54|33572.5
01:00:55|33575.64
01:00:56|33565.77
01:00:57|33565.77
01:00:58|33565.77
01:00:59|33565.77
01:01:00|33565.77
01:01:01|33565.77
01:01:02|33565.77
01:01:03|33559.22
01:01:04|33566.44
01:01:05|33566.35
01:01:06|33567.19
01:01:07|33567.19
01:01:08|33567.19
01:01:10|33567.19
01:01:11|33567.19
01:01:11|33567.19
01:01:12|33567.19
01:01:14|33567.19
01:01:15|33567.19
01:01:16|33567.19
01:01:16|33567.19
01:01:17|33567.19
01:01:18|33567.19
01:01:19|33567.19
01:01:20|33567.19
01:01:21|33567.19
01:01:22|33557.13
01:01:24|33557.13
01:01:24|33557.13
01:01:25|33559.85
01:01:27|33559.85
01:01:27|33559.85
01:01:29|33559.85
01:01:29|33559.85
01:01:30|33559.85
01:01:32|33559.85
01:01:32|33559.85
01:01:33|33550.53
01:01:34|33550.53
01:01:35|33550.53
01:01:37|33552.37
01:01:37|33552.37
01:01:38|33552.37
01:01:40|33552.37
01:01:40|33552.37
01:01:41|33552.37
01:01:43|33549.52
01:01:44|33549.51
01:01:45|33549.51
01:01:45|33549.51
01:01:47|33549.51
01:01:48|33549.51
01:01:48|33549.51
01:01:49|33549.51
01:01:51|33549.51
01:01:51|33549.51
01:01:53|33549.51
01:01:54|33540.7
01:01:54|33540.7
01:01:56|33540.7
01:01:57|33540.7
01:01:58|33540.71
01:01:59|33540.71
01:02:00|33540.71
01:02:02|33540.71
01:02:03|33540.71
01:02:03|33540.71
01:02:05|33540.71
01:02:06|33540.71
01:02:07|33540.71
01:02:08|33540.71
01:02:09|33540.71
01:02:10|33540.71
01:02:11|33540.71
01:02:11|33540.71
01:02:13|33540.71
01:02:13|33540.71
01:02:15|33544.42
01:02:16|33544.42
01:02:16|33544.42
01:02:18|33544.42
01:02:19|33544.42
01:02:20|33544.42
01:02:21|33544.42
01:02:22|33544.42
01:02:23|33544.42
01:02:24|33544.42
01:02:25|33543.82
01:02:26|33543.82
01:02:27|33543.82
01:02:28|33543.82
01:02:29|33543.82
01:02:30|33543.82
01:02:31|33543.82
01:02:32|33543.82
01:02:33|33543.82
01:02:34|33543.82
01:02:35|33543.82
01:02:36|33543.82
01:02:37|33543.82
01:02:38|33543.82
01:02:39|33543.82
01:02:40|33543.82
01:02:42|33543.82
01:02:43|33543.82
01:02:44|33543.82
01:02:45|33543.82
01:02:45|33543.82
01:02:46|33543.82
01:02:47|33543.82
01:02:48|33543.82
01:02:49|33543.82
01:02:51|33543.82
01:02:51|33543.82
01:02:52|33543.82
01:02:54|33543.82
01:02:54|33543.82
01:02:55|33543.82
01:02:57|33543.82
01:02:58|33543.82
01:02:58|33543.82
01:02:59|33550.08
01:03:01|33550.08
01:03:01|33550.08
01:03:03|33548.79
01:03:04|33548.79
01:03:04|33547.93
01:03:05|33547.93
01:03:07|33546.12
01:03:07|33546.12
01:03:09|33546.12
01:03:09|33546.12
01:03:11|33546.12
01:03:12|33546.12
01:03:12|33546.12
01:03:13|33546.12
01:03:14|33551.14
01:03:16|33551.14
01:03:16|33551.14
01:03:18|33551.14
01:03:18|33551.14
01:03:20|33551.14
01:03:20|33551.14
01:03:21|33551.14
01:03:22|33551.14
01:03:23|33551.14
01:03:24|33551.14
01:03:26|33551.14
01:03:27|33551.14
01:03:27|33551.14
01:03:29|33551.14
01:03:29|33551.14
01:03:30|33551.14
01:03:31|33551.14
01:03:32|33551.14
01:03:33|33551.14
01:03:35|33551.14
01:03:35|33551.14
01:03:36|33551.14
01:03:37|33551.14
01:03:38|33551.14
01:03:40|33551.14
01:03:40|33551.14
01:03:41|33551.14
01:03:43|33551.14
01:03:44|33551.14
01:03:46|33551.14
01:03:46|33551.14
01:03:48|33551.14
01:03:48|33551.14
01:03:49|33551.14
01:03:50|33551.14
01:03:51|33551.14
01:03:55|33551.14
01:03:55|33545.52
01:03:57|33545.78
01:03:57|33545.78
01:03:58|33545.78
01:03:59|33545.78
01:04:01|33545.78
01:04:01|33545.78
01:04:02|33545.78
01:04:04|33540.34
01:04:04|33539.81
01:04:06|33539.81
01:04:06|33539.81
01:04:08|33539.83
01:04:09|33539.83
01:04:10|33539.8
01:04:10|33539.8
01:04:11|33533.09
01:04:13|33533.09
01:04:13|33535.73
01:04:15|33535.73
01:04:16|33535.73
01:04:16|33535.73
01:04:17|33535.73
01:04:18|33529.02
01:04:19|33529.02
01:04:20|33529.02
01:04:21|33529.02
01:04:23|33529.02
01:04:24|33532.98
01:04:24|33532.98
01:04:26|33532.98
01:04:26|33532.99
01:04:28|33526.27
01:04:28|33526.27
01:04:29|33526.27
01:04:31|33526.27
01:04:31|33526.27
01:04:32|33526.27
01:04:33|33526.27
01:04:34|33526.27
01:04:36|33523.52
01:04:36|33523.52
01:04:38|33523.52
01:04:38|33523.52
01:04:40|33523.52
01:04:41|33523.52
01:04:41|33523.52
01:04:42|33523.68
01:04:44|33523.68
01:04:46|33523.68
01:04:47|33527.24
01:04:48|33527.24
01:04:49|33527.24
01:04:51|33527.24
01:04:51|33534.14
01:04:52|33534.14
01:04:53|33534.14
01:04:54|33534.14
01:04:55|33534.14
01:04:57|33529.16
01:04:57|33529.16
01:04:58|33529.16
01:04:59|33529.16
01:05:00|33532.55
01:05:02|33532.55
01:05:02|33532.55
01:05:03|33532.55
01:05:04|33532.55
01:05:06|33530.67
01:05:08|33530.67
01:05:08|33525.95
01:05:09|33525.95
01:05:11|33525.95
01:05:12|33525.95
01:05:13|33525.95
01:05:13|33525.95
01:05:15|33525.95
01:05:15|33525.95
01:05:16|33525.95
01:05:18|33525.95
01:05:19|33525.95
01:05:20|33525.95
01:05:21|33525.95
01:05:22|33525.95
01:05:23|33525.95
01:05:24|33525.95
01:05:24|33525.95
01:05:25|33525.95
01:05:27|33525.95
01:05:28|33525.95
01:05:29|33525.95
01:05:29|33525.95
01:05:30|33525.95
01:05:32|33525.95
01:05:33|33525.95
01:05:34|33525.95
01:05:35|33525.95
01:05:36|33525.95
01:05:37|33525.95
01:05:38|33525.95
01:05:39|33525.95
01:05:39|33541.11
01:05:41|33541.11
01:05:42|33542.12
01:05:43|33542.12
01:05:44|33542.12
01:05:46|33542.12
01:05:46|33542.12
01:05:47|33533.21
01:05:49|33533.21
01:05:49|33533.21
01:05:51|33533.21
01:05:52|33533.21
01:05:52|33533.21
01:05:54|33533.21
01:05:55|33533.21
01:05:55|33533.21
01:05:57|33533.21
01:05:58|33533.21
01:05:59|33533.21
01:05:59|33533.21
01:06:01|33533.21
01:06:02|33533.21
01:06:02|33533.21
01:06:04|33533.21
01:06:05|33533.21
01:06:06|33528.71
01:06:07|33528.71
01:06:07|33528.71
01:06:09|33528.71
01:06:10|33528.71
01:06:11|33528.71
01:06:11|33528.71
01:06:13|33528.71
01:06:14|33528.71
01:06:15|33528.71
01:06:16|33528.71
01:06:17|33528.71
01:06:17|33528.71
01:06:19|33528.71
01:06:20|33528.71
01:06:21|33528.71
01:06:21|33528.71
01:06:23|33524.04
01:06:24|33524.04
01:06:25|33524.04
01:06:26|33524.04
01:06:27|33517.34
01:06:28|33509.1
01:06:29|33509.1
01:06:29|33509.1
01:06:31|33509.1
01:06:32|33509.1
01:06:32|33509.1
01:06:34|33510.01
01:06:35|33510.01
01:06:35|33510.01
01:06:36|33510.01
01:06:38|33510.01
01:06:39|33510.01
01:06:40|33510.01
01:06:40|33510.01
01:06:42|33510.01
01:06:43|33510.01
01:06:44|33510.01
01:06:45|33510.01
01:06:46|33510.01
01:06:47|33513.94
01:06:48|33513.94
01:06:50|33513.94
01:06:51|33513.94
01:06:51|33513.94
01:06:52|33513.94
01:06:54|33513.94
01:06:55|33513.94
01:06:56|33513.94
01:06:57|33513.94
01:06:58|33513.94
01:06:59|33513.94
01:07:00|33513.94
01:07:01|33514.7
01:07:02|33514.7
01:07:02|33514.7
01:07:03|33514.7
01:07:05|33514.69
01:07:05|33514.69
01:07:07|33514.69
01:07:07|33514.69
01:07:09|33514.69
01:07:10|33514.69
01:07:11|33514.69
01:07:11|33514.69
01:07:13|33514.69
01:07:14|33514.69
01:07:15|33514.7
01:07:16|33514.7
01:07:17|33514.7
01:07:18|33514.7
01:07:19|33514.7
01:07:20|33514.7
01:07:21|33514.7
01:07:22|33514.7
01:07:23|33514.7
01:07:24|33514.69
01:07:25|33514.69
01:07:26|33514.69
01:07:27|33514.69
01:07:28|33502.85
01:07:29|33502.85
01:07:30|33502.85
01:07:31|33502.85
01:07:32|33500.04
01:07:33|33500.2
01:07:34|33500.2
01:07:35|33504.46
01:07:36|33500.24
01:07:37|33500.24
01:07:38|33500.24
01:07:39|33500.24
01:07:40|33500.24
01:07:41|33500.29
01:07:42|33500.29
01:07:43|33500.29
01:07:44|33500.29
01:07:45|33500.29
01:07:46|33500.29
01:07:47|33500.29
01:07:48|33500.29
01:07:50|33500.29
01:07:50|33500.29
01:07:51|33502.38
01:07:52|33502.38
01:07:53|33502.38
01:07:54|33503.85
01:07:56|33507.59
01:07:57|33503.84
01:07:57|33503.84
01:07:58|33503.84
01:07:59|33503.84
01:08:01|33503.84
01:08:02|33503.84
01:08:03|33503.84
01:08:04|33503.84
01:08:05|33503.84
01:08:06|33505.45
01:08:07|33505.45
01:08:08|33505.45
01:08:09|33505.45
01:08:10|33505.45
01:08:11|33505.45
01:08:12|33505.45
01:08:13|33505.45
01:08:14|33505.45
01:08:15|33505.45
01:08:16|33505.45
01:08:17|33505.45
01:08:18|33505.46
01:08:19|33505.46
01:08:20|33505.46
01:08:21|33505.46
01:08:23|33495.39
01:08:24|33495.39
01:08:24|33495.39
01:08:26|33495.39
01:08:26|33495.39
01:08:28|33492.39
01:08:29|33492.39
01:08:30|33492.4
01:08:31|33492.4
01:08:32|33492.4
01:08:33|33480.18
01:08:34|33480.18
01:08:35|33480.18
01:08:36|33480.18
01:08:37|33480.18
01:08:39|33479.66
01:08:39|33479.66
01:08:40|33479.66
01:08:41|33479.66
01:08:43|33479.04
01:08:44|33479.04
01:08:44|33479.04
01:08:45|33479.04
01:08:46|33479.04
01:08:47|33479.04
01:08:49|33479.04
01:08:50|33479.04
01:08:51|33479.04
01:08:52|33479.04
01:08:53|33479.04
01:08:55|33479.04
01:08:56|33479.04
01:08:56|33479.04
01:08:58|33479.04
01:08:59|33479.04
01:09:00|33479.04
01:09:01|33479.04
01:09:02|33479.04
01:09:03|33479.04
01:09:03|33477.03
01:09:05|33477.03
01:09:06|33477.03
01:09:06|33477.03
01:09:08|33474.16
01:09:09|33474.16
01:09:10|33474.16
01:09:11|33474.16
01:09:12|33474.16
01:09:13|33474.15
01:09:14|33474.15
01:09:15|33474.14
01:09:16|33474.14
01:09:17|33474.14
01:09:18|33474.14
01:09:19|33474.14
01:09:20|33474.15
01:09:21|33474.15
01:09:22|33474.15
01:09:23|33474.15
01:09:24|33474.15
01:09:25|33474.15
01:09:26|33474.15
01:09:27|33474.15
01:09:28|33474.15
01:09:29|33474.15
01:09:30|33474.15
01:09:31|33474.15
01:09:32|33474.15
01:09:33|33474.15
01:09:34|33474.15
01:09:35|33474.15
01:09:36|33474.15
01:09:37|33474.15
01:09:38|33474.15
01:09:39|33474.15
01:09:40|33474.15
01:09:41|33474.15
01:09:42|33474.15
01:09:43|33478.92
01:09:44|33478.92
01:09:45|33478.92
01:09:47|33484.1
01:09:47|33484.1
01:09:49|33484.1
01:09:49|33484.1
01:09:51|33484.1
01:09:51|33484.1
01:09:53|33484.1
01:09:53|33484.1
01:09:54|33484.1
01:09:56|33484.1
01:09:56|33484.1
01:09:58|33484.1
01:09:59|33486.88
01:10:00|33486.88
01:10:00|33486.88
01:10:01|33486.88
01:10:03|33486.88
01:10:04|33486.88
01:10:04|33486.88
01:10:05|33486.88
01:10:06|33486.88
01:10:08|33486.88
01:10:09|33486.88
01:10:09|33482.72
01:10:10|33482.72
01:10:11|33482.72
01:10:12|33482.72
01:10:13|33482.72
01:10:15|33482.72
01:10:15|33482.72
01:10:16|33470.06
01:10:17|33470.06
01:10:19|33470.06
01:10:20|33470.06
01:10:20|33470.06
01:10:21|33470.06
01:10:22|33470.06
01:10:24|33470.06
01:10:24|33470.06
01:10:25|33470.06
01:10:27|33470.06
01:10:27|33470.06
01:10:29|33470.06
01:10:29|33470.06
01:10:30|33470.06
01:10:31|33470.25
01:10:32|33470.25
01:10:33|33470.25
01:10:34|33470.25
01:10:35|33470.06
01:10:36|33470.06
01:10:38|33470.06
01:10:38|33474.8
01:10:39|33474.8
01:10:40|33474.8
01:10:41|33474.8
01:10:42|33474.8
01:10:43|33474.8
01:10:44|33474.8
01:10:45|33474.8
01:10:46|33474.8
01:10:47|33474.8
01:10:48|33474.8
01:10:49|33474.8
01:10:51|33474.8
01:10:51|33474.89
01:10:53|33474.89
01:10:54|33474.89
01:10:54|33474.89
01:10:56|33474.89
01:10:56|33474.89
01:10:57|33474.89
01:10:59|33474.89
01:11:00|33474.89
01:11:01|33474.89
01:11:02|33474.89
01:11:03|33474.89
01:11:04|33474.89
01:11:05|33474.89
01:11:06|33474.89
01:11:07|33474.89
01:11:08|33474.89
01:11:09|33474.89
01:11:10|33474.89
01:11:11|33474.89
01:11:12|33474.89
01:11:13|33474.89
01:11:14|33474.89
01:11:15|33474.89
01:11:16|33474.89
01:11:17|33474.89
01:11:18|33474.89
01:11:19|33474.89
01:11:20|33474.89
01:11:21|33474.89
01:11:22|33474.89
01:11:23|33474.89
01:11:24|33486.7
01:11:25|33486.7
01:11:26|33486.7
01:11:27|33486.7
01:11:28|33486.7
01:11:29|33486.7
01:11:30|33486.7
01:11:31|33486.7
01:11:32|33486.7
01:11:33|33496.16
01:11:34|33496.16
01:11:35|33495.24
01:11:36|33495.24
01:11:37|33495.24
01:11:38|33495.24
01:11:39|33495.24
01:11:40|33495.24
01:11:41|33495.24
01:11:42|33495.24
01:11:43|33495.24
01:11:44|33495.24
01:11:45|33495.24
01:11:47|33495.24
01:11:47|33495.24
01:11:48|33495.24
01:11:49|33495.24
01:11:51|33495.24
01:11:52|33495.24
01:11:54|33495.24
01:11:55|33495.24
01:11:56|33495.24
01:11:57|33495.24
01:11:58|33495.24
01:11:59|33495.24
01:12:00|33495.24
01:12:00|33495.24
01:12:02|33495.24
01:12:03|33495.24
01:12:04|33495.24
01:12:05|33495.24
01:12:05|33495.24
01:12:07|33495.24
01:12:08|33495.24
01:12:08|33495.24
01:12:09|33488.49
01:12:11|33488.49
01:12:11|33488.49
01:12:12|33481.52
01:12:13|33481.52
01:12:14|33481.52
01:12:16|33481.52
01:12:16|33481.52
01:12:17|33481.52
01:12:18|33481.52
01:12:19|33481.52
01:12:20|33481.52
01:12:22|33481.52
01:12:23|33479.02
01:12:24|33479.02
01:12:25|33477.17
01:12:26|33477.17
01:12:26|33477.15
01:12:28|33477.15
01:12:29|33477.15
01:12:30|33477.15
01:12:30|33477.15
01:12:32|33477.15
01:12:33|33477.15
01:12:34|33477.15
01:12:35|33477.15
01:12:36|33477.15
01:12:37|33477.15
01:12:37|33477.15
01:12:38|33477.15
01:12:40|33477.15
01:12:40|33477.15
01:12:41|33477.15
01:12:43|33477.15
01:12:44|33477.15
01:12:45|33477.15
01:12:46|33477.15
01:12:47|33477.15
01:12:48|33477.15
01:12:49|33477.15
01:12:50|33477.15
01:12:51|33477.15
01:12:52|33477.15
01:12:53|33477.15
01:12:54|33477.15
01:12:55|33477.15
01:12:56|33498.26
01:12:57|33498.26
01:12:58|33498.26
01:12:59|33498.26
01:13:00|33498.26
01:13:01|33498.26
01:13:02|33498.26
01:13:03|33498.26
01:13:04|33498.26
01:13:06|33498.26
01:13:06|33498.26
01:13:07|33498.26
01:13:08|33498.26
01:13:09|33498.26
01:13:10|33498.26
01:13:11|33498.26
01:13:12|33498.26
01:13:13|33498.26
01:13:14|33498.26
01:13:15|33498.26
01:13:16|33498.26
01:13:17|33498.26
01:13:18|33498.26
01:13:19|33498.26
01:13:20|33498.26
01:13:21|33498.26
01:13:22|33498.26
01:13:23|33498.26
01:13:24|33498.26
01:13:25|33498.26
01:13:26|33498.26
01:13:27|33498.26
01:13:28|33498.26
01:13:29|33498.26
01:13:30|33498.26
01:13:32|33498.26
01:13:33|33498.26
01:13:33|33498.26
01:13:34|33498.26
01:13:35|33498.26
01:13:36|33498.26
01:13:38|33498.26
01:13:39|33498.26
01:13:39|33491.64
01:13:40|33479.06
01:13:41|33479.06
01:13:42|33479.06
01:13:44|33479.06
01:13:44|33479.06
01:13:45|33479.06
01:13:46|33477.65
01:13:48|33477.65
01:13:49|33477.65
01:13:49|33477.65
01:13:50|33473.95
01:13:51|33473.95
01:13:52|33473.95
01:13:53|33473.95
01:13:54|33473.95
01:13:55|33473.95
01:13:56|33473.95
01:13:57|33473.95
01:13:59|33473.95
01:13:59|33473.95
01:14:01|33473.95
01:14:02|33473.95
01:14:03|33471.42
01:14:04|33471.42
01:14:05|33471.42
01:14:06|33471.42
01:14:07|33471.42
01:14:08|33471.42
01:14:09|33471.42
01:14:10|33471.42
01:14:11|33471.42
01:14:12|33467.38
01:14:13|33469.7
01:14:14|33469.7
01:14:15|33469.7
01:14:16|33469.6
01:14:17|33469.6
01:14:18|33469.6
01:14:19|33469.6
01:14:20|33469.6
01:14:21|33469.6
01:14:22|33469.6
01:14:23|33469.6
01:14:24|33469.6
01:14:25|33469.6
01:14:26|33469.6
01:14:27|33469.6
01:14:28|33469.6
01:14:29|33469.6
01:14:30|33469.6
01:14:32|33469.6
01:14:32|33469.6
01:14:33|33469.6
01:14:34|33466.31
01:14:35|33466.31
01:14:36|33466.31
01:14:37|33466.31
01:14:39|33466.31
01:14:39|33466.31
01:14:40|33466.31
01:14:41|33466.31
01:14:42|33466.31
01:14:43|33466.31
01:14:44|33466.31
01:14:45|33466.31
01:14:46|33466.31
01:14:47|33466.31
01:14:48|33466.31
01:14:49|33466.31
01:14:50|33466.31
01:14:51|33466.31
01:14:52|33466.31
01:14:54|33466.31
01:14:54|33466.31
01:14:56|33466.31
01:14:57|33466.31
01:14:58|33466.31
01:15:00|33466.31
01:15:00|33466.31
01:15:01|33466.31
01:15:02|33466.31
01:15:03|33465.26
01:15:05|33465.26
01:15:05|33465.26
01:15:06|33465.26
01:15:07|33465.26
01:15:08|33465.26
01:15:09|33465.26
01:15:10|33468.36
01:15:11|33468.36
01:15:12|33468.36
01:15:13|33468.36
01:15:14|33468.36
01:15:15|33468.36
01:15:16|33468.36
01:15:17|33468.36
01:15:18|33468.36
01:15:19|33468.36
01:15:20|33468.36
01:15:21|33468.36
01:15:22|33468.36
01:15:23|33468.36
01:15:24|33468.36
01:15:25|33468.36
01:15:26|33468.36
01:15:27|33468.36
01:15:28|33468.36
01:15:29|33468.36
01:15:30|33468.36
01:15:31|33468.36
01:15:32|33478.63
01:15:33|33478.63
01:15:34|33466.08
01:15:35|33466.08
01:15:36|33466.08
01:15:38|33466.08
01:15:38|33466.08
01:15:39|33466.08
01:15:40|33466.08
01:15:41|33466.08
01:15:43|33466.08
01:15:43|33466.08
01:15:44|33466.08
01:15:45|33466.08
01:15:46|33466.08
01:15:48|33466.08
01:15:48|33466.08
01:15:49|33466.08
01:15:51|33466.08
01:15:52|33466.08
01:15:53|33466.08
01:15:54|33466.08
01:15:56|33466.08
01:15:57|33466.08
01:15:58|33466.08
01:15:59|33466.08
01:16:00|33466.08
01:16:01|33466.08
01:16:02|33466.08
01:16:03|33466.08
01:16:04|33466.08
01:16:04|33466.08
01:16:06|33459.38
01:16:07|33457.53
01:16:08|33457.53
01:16:09|33457.53
01:16:10|33457.53
01:16:10|33457.52
01:16:11|33457.52
01:16:13|33457.52
01:16:14|33457.89
01:16:15|33457.89
01:16:16|33457.89
01:16:17|33457.89
01:16:18|33457.89
01:16:19|33467.48
01:16:20|33467.48
01:16:21|33467.48
01:16:22|33467.48
01:16:23|33467.48
01:16:24|33467.48
01:16:25|33467.48
01:16:26|33467.48
01:16:27|33467.48
01:16:28|33467.48
01:16:29|33467.48
01:16:30|33455.81
01:16:31|33455.81
01:16:32|33455.81
01:16:33|33455.81
01:16:34|33455.81
01:16:35|33455.81
01:16:36|33455.81
01:16:37|33455.81
01:16:38|33455.81
01:16:40|33455.81
01:16:40|33455.81
01:16:42|33455.81
01:16:43|33455.81
01:16:43|33455.81
01:16:45|33456.94
01:16:46|33457.11
01:16:46|33457.11
01:16:47|33455.27
01:16:48|33455.27
01:16:49|33455.27
01:16:50|33455.27
01:16:51|33455.27
01:16:52|33455.28
01:16:53|33455.28
01:16:55|33455.28
01:16:55|33455.28
01:16:57|33455.28
01:16:58|33455.28
01:16:59|33455.28
01:17:01|33455.28
01:17:01|33455.28
01:17:02|33455.28
01:17:03|33455.28
01:17:05|33455.28
01:17:05|33455.28
01:17:07|33455.28
01:17:08|33455.28
01:17:09|33455.28
01:17:10|33455.28
01:17:12|33455.28
01:17:12|33455.28
01:17:13|33452.37
01:17:14|33452.37
01:17:15|33452.37
01:17:17|33452.37
01:17:17|33452.37
01:17:18|33452.37
01:17:19|33452.37
01:17:20|33452.38
01:17:21|33452.38
01:17:22|33452.38
01:17:23|33452.38
01:17:25|33452.38
01:17:26|33452.38
01:17:27|33452.38
01:17:28|33452.38
01:17:28|33452.38
01:17:30|33452.38
01:17:31|33444.34
01:17:31|33444.34
01:17:32|33444.34
01:17:34|33444.34
01:17:34|33444.34
01:17:35|33444.34
01:17:36|33444.34
01:17:38|33444.34
01:17:39|33444.34
01:17:40|33444.34
01:17:40|33444.34
01:17:42|33444.34
01:17:42|33444.34
01:17:43|33444.34
01:17:44|33444.34
01:17:46|33444.34
01:17:47|33444.34
01:17:48|33444.34
01:17:48|33444.34
01:17:50|33444.34
01:17:50|33444.34
01:17:51|33444.34
01:17:52|33444.34
01:17:54|33444.34
01:17:54|33444.34
01:17:55|33444.34
01:17:57|33458.97
01:17:58|33458.97
01:17:58|33458.97
01:18:00|33458.97
01:18:01|33458.97
01:18:02|33472.56
01:18:03|33472.56
01:18:03|33472.56
01:18:04|33470.19
01:18:06|33470.24
01:18:07|33470.24
01:18:08|33470.24
01:18:09|33470.24
01:18:10|33470.24
01:18:11|33470.24
01:18:12|33470.24
01:18:13|33470.24
01:18:14|33470.24
01:18:15|33470.24
01:18:16|33470.24
01:18:17|33470.24
01:18:18|33470.24
01:18:19|33470.24
01:18:20|33470.24
01:18:21|33470.24
01:18:22|33470.24
01:18:23|33470.24
01:18:24|33488.72
01:18:25|33488.72
01:18:26|33488.72
01:18:27|33476.66
01:18:28|33476.66
01:18:29|33476.66
01:18:30|33476.66
01:18:31|33476.66
01:18:32|33476.66
01:18:33|33476.66
01:18:34|33471.47
01:18:35|33471.47
01:18:36|33471.47
01:18:38|33471.47
01:18:38|33471.47
01:18:39|33471.47
01:18:40|33471.47
01:18:41|33471.47
01:18:42|33471.47
01:18:43|33471.47
01:18:44|33471.47
01:18:46|33471.47
01:18:46|33471.47
01:18:47|33471.47
01:18:48|33471.47
01:18:49|33471.47
01:18:50|33471.47
01:18:51|33471.47
01:18:52|33471.47
01:18:53|33471.47
01:18:54|33471.47
01:18:55|33471.47
01:18:56|33471.47
01:18:57|33471.47
01:18:58|33471.47
01:18:59|33471.47
01:19:00|33471.47
01:19:01|33471.47
01:19:03|33471.47
01:19:04|33471.47
01:19:04|33471.47
01:19:05|33471.47
01:19:07|33471.47
01:19:07|33471.47
01:19:08|33488.15
01:19:09|33488.15
01:19:10|33488.15
01:19:11|33488.15
01:19:12|33488.15
01:19:13|33488.15
01:19:14|33488.15
01:19:15|33488.15
01:19:16|33482.35
01:19:17|33482.35
01:19:19|33482.35
01:19:19|33482.35
01:19:20|33482.35
01:19:21|33482.35
01:19:22|33482.34
01:19:23|33482.35
01:19:24|33482.35
01:19:25|33482.34
01:19:26|33482.34
01:19:27|33482.34
01:19:28|33482.34
01:19:29|33482.34
01:19:30|33482.34
01:19:31|33482.34
01:19:32|33482.34
01:19:33|33482.34
01:19:34|33482.34
01:19:36|33482.34
01:19:36|33482.34
01:19:37|33480.72
01:19:38|33480.72
01:19:40|33480.72
01:19:40|33480.72
01:19:41|33480.72
01:19:42|33480.72
01:19:43|33480.72
01:19:44|33480.72
01:19:45|33480.72
01:19:46|33480.72
01:19:47|33480.72
01:19:48|33480.72
01:19:49|33480.72
01:19:51|33480.72
01:19:52|33480.72
01:19:53|33480.72
01:19:53|33480.72
01:19:54|33480.72
01:19:55|33480.72
01:19:57|33480.72
01:19:57|33480.72
01:19:58|33480.72
01:20:00|33480.72
01:20:01|33480.72
01:20:02|33480.72
01:20:03|33480.72
01:20:04|33489.89
01:20:05|33489.89
01:20:07|33489.89
01:20:07|33489.89
01:20:08|33489.89
01:20:09|33489.89
01:20:10|33489.89
01:20:11|33489.89
01:20:12|33489.89
01:20:13|33489.89
01:20:14|33489.89
01:20:15|33489.03
01:20:16|33489.02
01:20:17|33489.03
01:20:18|33489.03
01:20:19|33489.03
01:20:20|33489.03
01:20:21|33489.03
01:20:22|33489.03
01:20:23|33489.03
01:20:24|33489.03
01:20:25|33489.03
01:20:26|33489.03
01:20:27|33489.03
01:20:28|33489.03
01:20:29|33489.03
01:20:30|33489.03
01:20:31|33500.44
01:20:32|33500.44
01:20:33|33500.44
01:20:34|33500.44
01:20:35|33500.44
01:20:36|33500.44
01:20:37|33500.44
01:20:38|33500.44
01:20:39|33500.44
01:20:40|33500.44
01:20:41|33502.34
01:20:42|33502.34
01:20:43|33502.34
01:20:44|33502.34
01:20:45|33502.33
01:20:46|33502.33
01:20:47|33502.33
01:20:48|33502.34
01:20:49|33502.34
01:20:50|33502.34
01:20:51|33502.34
01:20:52|33502.34
01:20:53|33504.95
01:20:54|33504.95
01:20:55|33504.94
01:20:56|33504.94
01:20:57|33504.94
01:20:58|33504.94
01:20:59|33504.94
01:21:00|33504.94
01:21:02|33504.94
01:21:03|33504.94
01:21:04|33504.94
01:21:05|33504.94
01:21:06|33504.94
01:21:07|33504.94
01:21:08|33504.95
01:21:09|33504.95
01:21:10|33504.95
01:21:11|33504.95
01:21:12|33507.92
01:21:13|33505.77
01:21:14|33505.79
01:21:15|33506.01
01:21:16|33506.01
01:21:17|33507.62
01:21:18|33507.62
01:21:19|33507.62
01:21:20|33507.62
01:21:21|33507.62
01:21:22|33507.62
01:21:23|33507.62
01:21:24|33510.06
01:21:25|33510.06
01:21:26|33523.92
01:21:27|33523.92
01:21:28|33523.91
01:21:29|33523.91
01:21:30|33523.91
01:21:31|33523.91
01:21:32|33523.91
01:21:33|33523.91
01:21:34|33523.91
01:21:35|33523.91
01:21:36|33523.91
01:21:37|33523.91
01:21:38|33523.91
01:21:40|33523.91
01:21:40|33523.91
01:21:42|33523.91
01:21:43|33523.91
01:21:43|33523.91
01:21:45|33523.91
01:21:45|33523.91
01:21:46|33523.91
01:21:47|33523.91
01:21:48|33518.38
01:21:49|33518.38
01:21:50|33518.38
01:21:51|33518.38
01:21:53|33518.38
01:21:53|33518.38
01:21:55|33518.38
01:21:56|33518.38
01:21:56|33517.6
01:21:57|33517.6
01:21:58|33517.6
01:21:59|33517.6
01:22:01|33517.6
01:22:03|33517.6
01:22:04|33517.6
01:22:05|33517.6
01:22:06|33517.6
01:22:07|33517.6
01:22:07|33517.6
01:22:08|33517.6
01:22:09|33517.6
01:22:11|33512.73
01:22:11|33512.73
01:22:12|33512.73
01:22:13|33513.58
01:22:14|33513.58
01:22:15|33513.58
01:22:17|33513.58
01:22:18|33513.58
01:22:19|33513.58
01:22:20|33513.58
01:22:20|33517.6
01:22:21|33517.6
01:22:23|33517.6
01:22:24|33517.6
01:22:24|33517.6
01:22:25|33517.6
01:22:26|33517.6
01:22:27|33517.6
01:22:29|33517.6
01:22:29|33520.8
01:22:31|33520.8
01:22:31|33520.8
01:22:32|33514.43
01:22:33|33520.23
01:22:34|33520.23
01:22:36|33520.8
01:22:36|33520.8
01:22:37|33520.8
01:22:39|33520.8
01:22:39|33513.89
01:22:41|33513.89
01:22:42|33513.89
01:22:42|33513.89
01:22:44|33513.89
01:22:45|33517.39
01:22:46|33517.39
01:22:47|33517.39
01:22:48|33517.39
01:22:49|33517.39
01:22:50|33517.39
01:22:51|33517.39
01:22:52|33517.39
01:22:53|33517.61
01:22:55|33517.61
01:22:55|33517.61
01:22:56|33517.61
01:22:58|33517.61
01:22:58|33517.61
01:22:59|33517.61
01:23:00|33517.61
01:23:02|33517.61
01:23:02|33517.61
01:23:03|33517.61
01:23:06|33517.61
01:23:07|33511.01
01:23:07|33511.01
01:23:08|33511.01
01:23:09|33510.11
01:23:11|33510.11
01:23:11|33510.11
01:23:12|33510.11
01:23:13|33510.11
01:23:14|33510.11
01:23:15|33510.11
01:23:16|33510.11
01:23:17|33510.11
01:23:18|33510.11
01:23:20|33510.11
01:23:20|33510.11
01:23:22|33508.1
01:23:22|33508.1
01:23:23|33508.1
01:23:24|33508.1
01:23:25|33508.1
01:23:26|33508.1
01:23:27|33508.1
01:23:28|33508.4
01:23:29|33508.4
01:23:30|33508.4
01:23:32|33508.4
01:23:32|33508.4
01:23:33|33508.4
01:23:35|33508.4
01:23:35|33508.4
01:23:36|33508.4
01:23:37|33507.94
01:23:38|33507.94
01:23:39|33507.94
01:23:40|33507.94
01:23:41|33507.94
01:23:42|33507.94
01:23:43|33507.94
01:23:45|33507.94
01:23:45|33507.94
01:23:46|33507.94
01:23:47|33507.94
01:23:48|33507.94
01:23:49|33507.94
01:23:50|33507.94
01:23:51|33507.94
01:23:52|33507.94
01:23:53|33507.94
01:23:54|33507.94
01:23:55|33507.94
01:23:56|33507.94
01:23:57|33507.94
01:23:59|33507.94
01:24:00|33507.94
01:24:01|33507.94
01:24:01|33507.94
01:24:02|33507.94
01:24:04|33507.94
01:24:05|33507.94
01:24:05|33507.94
01:24:07|33507.94
01:24:07|33507.94
01:24:09|33507.94
01:24:10|33507.94
01:24:11|33507.94
01:24:12|33507.94
01:24:13|33507.94
01:24:15|33507.94
01:24:15|33507.94
01:24:16|33507.94
01:24:17|33507.94
01:24:18|33507.94
01:24:19|33507.94
01:24:20|33507.94
01:24:21|33507.94
01:24:22|33507.94
01:24:23|33507.94
01:24:24|33507.94
01:24:26|33502.3
01:24:27|33502.3
01:24:28|33502.3
01:24:28|33502.3
01:24:30|33502.3
01:24:30|33496.49
01:24:31|33496.49
01:24:32|33496.49
01:24:33|33496.49
01:24:34|33496.49
01:24:35|33496.49
01:24:36|33496.49
01:24:37|33496.49
01:24:38|33496.49
01:24:39|33496.49
01:24:40|33496.49
01:24:42|33496.49
01:24:43|33496.49
01:24:44|33496.49
01:24:44|33496.49
01:24:46|33496.49
01:24:47|33496.49
01:24:48|33496.49
01:24:48|33496.49
01:24:49|33496.49
01:24:51|33496.49
01:24:51|33496.49
01:24:52|33496.49
01:24:53|33496.49
01:24:54|33496.49
01:24:55|33496.5
01:24:57|33496.5
01:24:58|33496.5
01:24:59|33496.5
01:25:00|33496.5
01:25:01|33496.5
01:25:02|33496.5
01:25:03|33496.5
01:25:04|33496.5
01:25:05|33496.5
01:25:06|33496.5
01:25:07|33496.5
01:25:07|33490.07
01:25:08|33490.07
01:25:09|33497.75
01:25:11|33497.75
01:25:12|33497.75
01:25:13|33497.75
01:25:14|33497.75
01:25:15|33497.75
01:25:16|33497.75
01:25:17|33497.75
01:25:18|33497.75
01:25:19|33497.75
01:25:20|33497.75
01:25:21|33497.75
01:25:22|33498.99
01:25:23|33495.69
01:25:24|33495.69
01:25:25|33495.69
01:25:26|33495.69
01:25:27|33495.69
01:25:28|33495.69
01:25:29|33495.69
01:25:30|33495.69
01:25:31|33495.69
01:25:32|33495.69
01:25:33|33495.69
01:25:34|33495.69
01:25:35|33495.69
01:25:36|33495.69
01:25:37|33499.16
01:25:38|33499.16
01:25:40|33499.16
01:25:40|33499.16
01:25:41|33499.16
01:25:42|33499.16
01:25:43|33499.16
01:25:44|33499.16
01:25:45|33499.16
01:25:46|33499.16
01:25:47|33499.16
01:25:48|33499.16
01:25:49|33499.16
01:25:51|33499.16
01:25:51|33499.16
01:25:52|33499.16
01:25:53|33499.16
01:25:54|33499.16
01:25:55|33499.16
01:25:56|33499.16
01:25:58|33508.62
01:25:59|33508.62
01:26:00|33508.62
01:26:01|33508.62
01:26:02|33508.62
01:26:02|33508.62
01:26:03|33508.62
01:26:04|33508.66
01:26:06|33508.66
01:26:07|33508.66
01:26:08|33508.66
01:26:09|33508.66
01:26:10|33508.66
01:26:11|33508.66
01:26:12|33508.66
01:26:14|33508.66
01:26:14|33508.66
01:26:15|33508.66
01:26:16|33508.66
01:26:17|33508.66
01:26:18|33508.66
01:26:19|33511.23
01:26:20|33511.23
01:26:21|33511.23
01:26:22|33511.23
01:26:23|33511.23
01:26:24|33511.23
01:26:25|33513.82
01:26:26|33513.82
01:26:27|33513.82
01:26:28|33513.82
01:26:29|33513.82
01:26:30|33513.04
01:26:31|33513.04
01:26:32|33513.04
01:26:33|33513.04
01:26:34|33513.83
01:26:35|33513.83
01:26:36|33513.83
01:26:37|33513.83
01:26:38|33513.83
01:26:39|33513.83
01:26:40|33523.18
01:26:41|33539.09
01:26:42|33539.09
01:26:43|33539.09
01:26:44|33539.09
01:26:45|33539.09
01:26:46|33539.09
01:26:47|33539.09
01:26:48|33539.09
01:26:49|33539.09
01:26:50|33539.09
01:26:51|33539.09
01:26:52|33539.09
01:26:53|33539.09
01:26:54|33539.09
01:26:55|33539.09
01:26:56|33539.09
01:26:58|33539.09
01:26:59|33539.09
01:27:01|33539.09
01:27:02|33539.09
01:27:03|33539.09
01:27:04|33539.09
01:27:04|33539.09
01:27:06|33539.09
01:27:07|33539.09
01:27:07|33539.09
01:27:08|33539.09
01:27:09|33539.09
01:27:10|33539.09
01:27:11|33545.45
01:27:12|33545.45
01:27:14|33545.45
01:27:15|33545.45
01:27:16|33545.45
01:27:17|33545.45
01:27:18|33545.45
01:27:19|33545.45
01:27:20|33545.45
01:27:20|33545.45
01:27:22|33545.45
01:27:23|33545.45
01:27:24|33545.07
01:27:25|33545.07
01:27:26|33545.07
01:27:26|33545.06
01:27:28|33545.06
01:27:29|33545.06
01:27:30|33545.06
01:27:31|33545.06
01:27:32|33545.06
01:27:33|33545.06
01:27:34|33545.06
01:27:35|33545.78
01:27:36|33545.78
01:27:37|33545.78
01:27:38|33545.78
01:27:39|33545.78
01:27:40|33545.78
01:27:41|33548.95
01:27:42|33548.95
01:27:43|33548.95
01:27:44|33548.95
01:27:45|33548.95
01:27:46|33548.95
01:27:47|33548.95
01:27:48|33548.95
01:27:49|33548.95
01:27:50|33548.95
01:27:51|33548.95
01:27:52|33548.95
01:27:53|33548.95
01:27:54|33553.35
01:27:55|33559.72
01:27:56|33559.72
01:27:57|33559.72
01:27:58|33558.33
01:27:59|33558.33
01:28:00|33552.17
01:28:01|33551.81
01:28:02|33551.81
01:28:03|33561.15
01:28:04|33561.15
01:28:05|33561.15
01:28:06|33561.15
01:28:07|33561.15
01:28:08|33561.15
01:28:09|33561.15
01:28:10|33561.15
01:28:11|33561.15
01:28:12|33558.7
01:28:13|33558.7
01:28:14|33558.7
01:28:15|33558.7
01:28:16|33558.7
01:28:17|33558.7
01:28:18|33558.7
01:28:19|33558.7
01:28:20|33558.94
01:28:21|33558.94
01:28:22|33558.94
01:28:23|33558.93
01:28:24|33558.93
01:28:25|33558.93
01:28:26|33557.85
01:28:28|33557.85
01:28:28|33555.22
01:28:29|33555.22
01:28:30|33555.22
01:28:31|33555.22
01:28:32|33555.22
01:28:33|33555.22
01:28:34|33555.22
01:28:35|33555.22
01:28:36|33555.22
01:28:37|33555.22
01:28:38|33547.88
01:28:39|33547.88
01:28:40|33547.88
01:28:41|33547.88
01:28:42|33547.88
01:28:43|33547.88
01:28:44|33547.88
01:28:45|33547.88
01:28:46|33547.88
01:28:47|33547.88
01:28:48|33544.55
01:28:49|33544.55
01:28:50|33544.55
01:28:51|33544.55
01:28:53|33544.55
01:28:53|33544.55
01:28:55|33522.51
01:28:56|33522.51
01:28:56|33522.51
01:28:57|33522.51
01:28:59|33522.51
01:28:59|33522.51
01:29:00|33522.51
01:29:01|33522.51
01:29:03|33522.51
01:29:03|33522.51
01:29:05|33522.51
01:29:05|33522.51
01:29:06|33522.51
01:29:07|33522.51
01:29:08|33522.51
01:29:09|33522.51
01:29:10|33522.51
01:29:12|33522.51
01:29:12|33541.02
01:29:13|33541.02
01:29:14|33541.02
01:29:16|33554.11
01:29:17|33554.05
01:29:17|33558.67
01:29:19|33558.67
01:29:19|33558.67
01:29:21|33558.65
01:29:21|33558.65
01:29:23|33558.65
01:29:23|33558.65
01:29:24|33558.65
01:29:26|33558.65
01:29:26|33555.92
01:29:28|33555.92
01:29:28|33555.92
01:29:29|33555.92
01:29:30|33555.92
01:29:31|33555.92
01:29:32|33555.92
01:29:34|33547.84
01:29:34|33547.84
01:29:35|33547.84
01:29:37|33547.84
01:29:37|33547.84
01:29:38|33547.84
01:29:39|33547.84
01:29:40|33547.84
01:29:41|33547.84
01:29:42|33549.69
01:29:43|33549.69
01:29:44|33549.69
01:29:45|33549.69
01:29:46|33549.69
01:29:48|33549.69
01:29:48|33549.69
01:29:49|33549.69
01:29:51|33549.69
01:29:52|33549.69
01:29:52|33549.69
01:29:54|33549.69
01:29:55|33549.69
01:29:56|33534.88
01:29:57|33534.88
01:29:58|33534.88
01:29:59|33534.88
01:30:00|33534.88
01:30:01|33534.88
01:30:02|33534.88
01:30:03|33534.88
01:30:04|33534.88
01:30:05|33534.88
01:30:06|33534.88
01:30:07|33534.88
01:30:08|33534.88
01:30:09|33534.88
01:30:10|33534.88
01:30:11|33534.88
01:30:12|33534.88
01:30:13|33534.88
01:30:14|33534.88
01:30:15|33534.88
01:30:16|33534.88
01:30:17|33534.88
01:30:18|33534.88
01:30:19|33534.88
01:30:20|33534.88
01:30:21|33534.88
01:30:22|33534.88
01:30:23|33534.88
01:30:24|33534.88
01:30:25|33534.88
01:30:26|33534.88
01:30:28|33534.88
01:30:28|33534.88
01:30:29|33534.88
01:30:30|33534.88
01:30:31|33534.88
01:30:32|33534.88
01:30:33|33534.88
01:30:34|33534.88
01:30:36|33534.88
01:30:36|33534.88
01:30:37|33534.88
01:30:38|33533.61
01:30:39|33533.61
01:30:40|33533.61
01:30:41|33533.61
01:30:42|33533.61
01:30:43|33533.61
01:30:44|33533.61
01:30:45|33533.61
01:30:47|33533.61
01:30:48|33533.15
01:30:49|33533.15
01:30:50|33533.15
01:30:51|33533.15
01:30:52|33533.15
01:30:53|33533.15
01:30:54|33533.15
01:30:55|33545.59
01:30:56|33545.59
01:30:58|33545.59
01:30:58|33545.59
01:31:00|33545.59
01:31:01|33545.59
01:31:01|33545.59
01:31:02|33545.59
01:31:03|33545.59
01:31:04|33545.59
01:31:05|33545.59
01:31:06|33545.59
01:31:07|33545.59
01:31:09|33545.59
01:31:10|33545.59
01:31:11|33545.6
01:31:12|33545.6
01:31:13|33557.91
01:31:14|33555.73
01:31:15|33555.73
01:31:16|33555.73
01:31:17|33555.73
01:31:18|33555.73
01:31:19|33555.73
01:31:20|33555.73
01:31:21|33555.73
01:31:22|33555.73
01:31:23|33555.73
01:31:24|33562.4
01:31:25|33562.4
01:31:26|33562.4
01:31:27|33562.4
01:31:28|33562.4
01:31:29|33562.4
01:31:31|33562.4
01:31:32|33558.14
01:31:33|33558.14
01:31:34|33558.14
01:31:35|33558.14
01:31:36|33558.14
01:31:37|33558.14
01:31:38|33558.14
01:31:39|33558.14
01:31:40|33558.14
01:31:41|33558.14
01:31:42|33558.54
01:31:43|33558.54
01:31:44|33558.54
01:31:45|33558.54
01:31:46|33558.54
01:31:47|33558.54
01:31:48|33558.54
01:31:49|33558.54
01:31:50|33558.54
01:31:51|33558.54
01:31:52|33558.54
01:31:54|33558.54
01:31:55|33558.54
01:31:56|33558.54
01:31:57|33558.54
01:31:58|33558.54
01:31:59|33558.54
01:32:00|33556.21
01:32:01|33556.21
01:32:02|33556.21
01:32:03|33556.21
01:32:04|33556.21
01:32:05|33556.21
01:32:06|33559.94
01:32:07|33559.94
01:32:08|33559.94
01:32:10|33559.94
01:32:11|33559.94
01:32:11|33559.94
01:32:13|33559.94
01:32:14|33559.94
01:32:15|33559.94
01:32:15|33559.94
01:32:17|33569.39
01:32:18|33569.39
01:32:19|33569.39
01:32:19|33569.39
01:32:21|33569.39
01:32:22|33569.39
01:32:22|33562.8
01:32:24|33562.8
01:32:25|33562.8
01:32:25|33562.8
01:32:27|33562.8
01:32:27|33562.8
01:32:29|33562.8
01:32:29|33562.8
01:32:31|33559.6
01:32:31|33550.13
01:32:33|33550.13
01:32:34|33550.13
01:32:35|33550.13
01:32:35|33550.13
01:32:36|33550.13
01:32:38|33550.13
01:32:38|33550.13
01:32:40|33550.13
01:32:40|33550.13
01:32:42|33550.13
01:32:42|33550.13
01:32:43|33550.13
01:32:45|33550.13
01:32:45|33550.13
01:32:46|33550.13
01:32:48|33550.13
01:32:48|33550.13
01:32:50|33550.13
01:32:51|33550.13
01:32:52|33553.06
01:32:53|33553.06
01:32:54|33553.06
01:32:55|33553.06
01:32:56|33553.06
01:32:57|33553.06
01:32:59|33553.06
01:32:59|33553.06
01:33:01|33553.06
01:33:01|33553.06
01:33:02|33553.06
01:33:03|33553.06
01:33:04|33553.06
01:33:06|33553.06
01:33:07|33553.06
01:33:07|33553.06
01:33:09|33553.06
01:33:10|33553.06
01:33:11|33553.06
01:33:11|33553.06
01:33:13|33553.06
01:33:14|33553.06
01:33:14|33549.1
01:33:15|33549.1
01:33:16|33549.1
01:33:17|33549.1
01:33:18|33549.1
01:33:19|33549.1
01:33:20|33549.1
01:33:21|33549.1
01:33:22|33549.1
01:33:24|33549.1
01:33:25|33549.1
01:33:25|33549.1
01:33:26|33549.1
01:33:28|33549.1
01:33:28|33549.1
01:33:29|33549.1
01:33:31|33549.1
01:33:31|33549.1
01:33:32|33549.1
01:33:33|33549.48
01:33:34|33549.48
01:33:36|33549.48
01:33:37|33549.48
01:33:37|33549.48
01:33:38|33556.04
01:33:39|33556.04
01:33:40|33556.04
01:33:41|33556.04
01:33:42|33556.04
01:33:44|33556.04
01:33:44|33556.04
01:33:45|33556.04
01:33:47|33556.04
01:33:47|33556.04
01:33:48|33556.04
01:33:49|33552.32
01:33:50|33552.33
01:33:52|33552.33
01:33:53|33552.33
01:33:53|33552.33
01:33:55|33561.46
01:33:55|33561.46
01:33:56|33561.46
01:33:58|33555.69
01:33:59|33555.69
01:34:00|33555.69
01:34:01|33555.69
01:34:02|33555.69
01:34:03|33555.69
01:34:04|33555.69
01:34:06|33555.69
01:34:07|33555.69
01:34:07|33555.69
01:34:08|33555.69
01:34:10|33555.69
01:34:11|33555.69
01:34:12|33555.69
01:34:13|33555.69
01:34:13|33556.73
01:34:14|33556.73
01:34:16|33556.73
01:34:16|33556.73
01:34:18|33556.73
01:34:19|33556.73
01:34:20|33556.73
01:34:20|33556.73
01:34:21|33556.73
01:34:22|33556.73
01:34:23|33556.73
01:34:24|33556.73
01:34:25|33556.73
01:34:26|33556.73
01:34:27|33556.73
01:34:29|33556.73
01:34:29|33556.73
01:34:31|33556.73
01:34:31|33556.73
01:34:33|33556.08
01:34:34|33556.08
01:34:34|33556.08
01:34:35|33556.08
01:34:36|33556.08
01:34:37|33556.08
01:34:39|33556.08
01:34:40|33556.08
01:34:41|33556.08
01:34:42|33556.08
01:34:42|33556.08
01:34:44|33556.08
01:34:44|33556.08
01:34:45|33556.08
01:34:46|33556.08
01:34:47|33556.08
01:34:49|33556.08
01:34:49|33556.08
01:34:50|33556.08
01:34:51|33556.08
01:34:52|33556.08
01:34:54|33556.08
01:34:54|33556.08
01:34:56|33556.08
01:34:57|33556.08
01:34:59|33550.04
01:35:00|33550.04
01:35:01|33550.04
01:35:01|33550.04
01:35:03|33550.04
01:35:03|33550.04
01:35:04|33550.04
01:35:06|33550.04
01:35:06|33550.04
01:35:07|33550.04
01:35:09|33550.04
01:35:09|33550.04
01:35:11|33550.04
01:35:12|33550.04
01:35:12|33556.58
01:35:13|33556.58
01:35:15|33556.58
01:35:16|33556.58
01:35:16|33556.58
01:35:18|33556.58
01:35:18|33556.58
01:35:19|33556.58
01:35:21|33556.59
01:35:21|33556.59
01:35:22|33556.59
01:35:23|33559.99
01:35:24|33559.99
01:35:26|33559.99
01:35:27|33559.99
01:35:27|33559.99
01:35:28|33559.99
01:35:30|33559.99
01:35:30|33559.99
01:35:32|33559.99
01:35:33|33559.99
01:35:33|33559.99
01:35:34|33559.99
01:35:35|33559.99
01:35:36|33559.99
01:35:38|33560.
01:35:38|33560.
01:35:40|33564.62
01:35:40|33564.62
01:35:41|33564.62
01:35:42|33572.5
01:35:43|33572.5
01:35:44|33576.77
01:35:45|33576.77
01:35:46|33580.
01:35:48|33580.
01:35:48|33580.
01:35:50|33580.
01:35:50|33580.
01:35:51|33580.
01:35:52|33580.
01:35:53|33580.
01:35:54|33580.
01:35:56|33580.
01:35:56|33580.
01:35:57|33580.
01:35:59|33585.98
01:36:00|33573.34
01:36:01|33573.34
01:36:02|33573.34
01:36:03|33573.34
01:36:04|33573.34
01:36:05|33573.34
01:36:06|33573.34
01:36:07|33573.34
01:36:08|33573.34
01:36:09|33573.34
01:36:10|33573.34
01:36:11|33573.34
01:36:12|33573.34
01:36:13|33573.34
01:36:14|33573.34
01:36:15|33573.34
01:36:16|33580.51
01:36:17|33580.51
01:36:18|33580.51
01:36:19|33580.51
01:36:20|33580.51
01:36:21|33580.51
01:36:22|33580.51
01:36:23|33580.51
01:36:24|33580.51
01:36:25|33580.51
01:36:26|33580.51
01:36:27|33587.06
01:36:28|33583.42
01:36:29|33583.42
01:36:30|33583.42
01:36:31|33589.89
01:36:32|33589.89
01:36:33|33589.89
01:36:34|33597.46
01:36:35|33597.46
01:36:36|33591.32
01:36:37|33591.32
01:36:38|33591.32
01:36:39|33595.43
01:36:40|33595.43
01:36:41|33595.43
01:36:42|33595.43
01:36:43|33595.43
01:36:44|33593.91
01:36:45|33593.91
01:36:46|33593.91
01:36:47|33593.91
01:36:48|33593.91
01:36:49|33593.91
01:36:50|33592.45
01:36:51|33592.45
01:36:52|33592.45
01:36:53|33592.45
01:36:54|33592.45
01:36:55|33592.45
01:36:56|33592.45
01:36:57|33592.45
01:36:59|33592.45
01:37:00|33592.45
01:37:01|33592.45
01:37:02|33592.45
01:37:03|33592.45
01:37:04|33592.45
01:37:05|33592.45
01:37:06|33592.45
01:37:07|33592.45
01:37:08|33586.37
01:37:09|33586.37
01:37:10|33586.37
01:37:11|33586.37
01:37:12|33580.51
01:37:13|33580.51
01:37:15|33580.51
01:37:15|33580.51
01:37:16|33580.51
01:37:17|33579.67
01:37:19|33585.37
01:37:19|33585.37
01:37:20|33585.37
01:37:21|33585.37
01:37:22|33580.12
01:37:24|33580.12
01:37:24|33580.12
01:37:25|33580.12
01:37:26|33580.12
01:37:27|33580.12
01:37:28|33580.12
01:37:30|33580.12
01:37:31|33580.12
01:37:31|33580.12
01:37:33|33582.82
01:37:33|33582.82
01:37:35|33582.82
01:37:35|33582.82
01:37:36|33582.82
01:37:37|33582.82
01:37:39|33582.82
01:37:40|33582.82
01:37:40|33582.82
01:37:41|33582.82
01:37:42|33582.82
01:37:43|33582.82
01:37:45|33582.82
01:37:46|33582.82
01:37:46|33582.82
01:37:47|33582.82
01:37:49|33568.7
01:37:50|33581.98
01:37:50|33581.98
01:37:52|33581.98
01:37:53|33581.98
01:37:53|33581.98
01:37:54|33581.98
01:37:56|33581.98
01:37:56|33581.98
01:37:57|33581.98
01:38:00|33587.58
01:38:01|33587.58
01:38:01|33587.58
01:38:02|33587.58
01:38:03|33587.58
01:38:05|33587.58
01:38:05|33587.58
01:38:07|33587.58
01:38:08|33590.31
01:38:09|33600.34
01:38:10|33600.34
01:38:10|33600.34
01:38:12|33600.34
01:38:13|33600.34
01:38:13|33600.34
01:38:14|33600.34
01:38:16|33600.34
01:38:16|33600.34
01:38:18|33600.34
01:38:19|33600.34
01:38:19|33600.34
01:38:21|33599.78
01:38:22|33599.78
01:38:22|33599.78
01:38:24|33599.78
01:38:24|33599.78
01:38:26|33599.78
01:38:27|33599.78
01:38:28|33590.41
01:38:28|33590.41
01:38:30|33600.5
01:38:31|33600.5
01:38:31|33600.5
01:38:33|33600.5
01:38:33|33600.5
01:38:35|33600.5
01:38:35|33600.5
01:38:37|33600.5
01:38:37|33600.5
01:38:39|33600.5
01:38:40|33594.4
01:38:40|33594.39
01:38:42|33594.39
01:38:43|33592.43
01:38:43|33592.43
01:38:45|33592.43
01:38:45|33592.43
01:38:47|33592.43
01:38:48|33594.39
01:38:48|33594.39
01:38:50|33594.39
01:38:51|33594.39
01:38:52|33594.39
01:38:53|33594.39
01:38:53|33594.39
01:38:55|33594.39
01:38:55|33594.39
01:38:57|33594.39
01:38:58|33594.39
01:38:59|33583.61
01:39:01|33583.61
01:39:02|33580.97
01:39:03|33580.96
01:39:04|33580.96
01:39:05|33580.96
01:39:06|33580.96
01:39:07|33580.96
01:39:08|33580.96
01:39:09|33580.96
01:39:10|33580.96
01:39:11|33580.96
01:39:12|33569.92
01:39:13|33569.92
01:39:14|33569.91
01:39:15|33569.91
01:39:16|33569.91
01:39:17|33569.91
01:39:17|33569.91
01:39:19|33569.91
01:39:19|33569.91
01:39:21|33573.04
01:39:21|33573.04
01:39:22|33579.46
01:39:24|33579.46
01:39:24|33579.46
01:39:26|33579.47
01:39:27|33579.47
01:39:28|33579.47
01:39:28|33579.47
01:39:29|33579.47
01:39:31|33590.06
01:39:32|33590.06
01:39:33|33590.06
01:39:33|33590.06
01:39:35|33590.06
01:39:36|33590.05
01:39:37|33590.05
01:39:38|33590.05
01:39:39|33590.05
01:39:40|33590.05
01:39:40|33590.05
01:39:42|33581.1
01:39:43|33581.1
01:39:43|33581.1
01:39:45|33581.1
01:39:46|33581.1
01:39:47|33581.1
01:39:47|33581.1
01:39:49|33581.1
01:39:50|33581.1
01:39:50|33581.1
01:39:52|33581.1
01:39:53|33585.
01:39:54|33585.
01:39:55|33585.
01:39:56|33585.
01:39:57|33585.
01:39:58|33585.
01:39:58|33585.
01:39:59|33585.
01:40:01|33585.
01:40:02|33585.
01:40:04|33585.
01:40:04|33585.
01:40:05|33585.
01:40:06|33585.
01:40:08|33585.
01:40:08|33585.
01:40:09|33585.
01:40:10|33585.
01:40:11|33585.
01:40:13|33585.
01:40:14|33585.
01:40:14|33585.
01:40:15|33585.
01:40:16|33585.
01:40:17|33584.22
01:40:18|33584.22
01:40:19|33584.22
01:40:20|33584.22
01:40:21|33584.22
01:40:22|33584.22
01:40:24|33584.22
01:40:24|33584.22
01:40:25|33584.22
01:40:26|33584.22
01:40:27|33584.22
01:40:28|33584.22
01:40:29|33584.22
01:40:30|33584.22
01:40:31|33584.22
01:40:32|33584.22
01:40:33|33584.22
01:40:34|33584.22
01:40:35|33584.22
01:40:36|33591.57
01:40:37|33591.57
01:40:38|33591.57
01:40:39|33591.57
01:40:41|33591.57
01:40:41|33591.57
01:40:42|33591.57
01:40:44|33595.14
01:40:44|33595.14
01:40:45|33595.13
01:40:47|33594.57
01:40:48|33594.57
01:40:49|33594.57
01:40:50|33594.57
01:40:51|33594.57
01:40:52|33594.57
01:40:53|33594.57
01:40:53|33594.7
01:40:55|33590.64
01:40:55|33590.64
01:40:56|33590.64
01:40:58|33590.64
01:40:58|33590.64
01:41:00|33590.64
01:41:00|33590.64
01:41:02|33590.64
01:41:05|33590.64
01:41:05|33590.64
01:41:06|33590.64
01:41:07|33590.64
01:41:08|33590.64
01:41:09|33590.64
01:41:10|33590.64
01:41:11|33590.64
01:41:12|33588.42
01:41:13|33574.83
01:41:14|33574.56
01:41:16|33574.56
01:41:16|33574.56
01:41:17|33574.56
01:41:18|33574.56
01:41:19|33565.81
01:41:20|33565.81
01:41:21|33565.81
01:41:22|33579.85
01:41:23|33579.85
01:41:24|33579.85
01:41:26|33579.85
01:41:27|33579.12
01:41:28|33579.12
01:41:29|33579.12
01:41:30|33579.12
01:41:31|33579.12
01:41:32|33579.12
01:41:33|33579.12
01:41:34|33579.12
01:41:35|33578.
01:41:36|33578.
01:41:37|33578.
01:41:38|33578.
01:41:39|33578.
01:41:40|33575.85
01:41:41|33575.85
01:41:42|33579.95
01:41:43|33579.95
01:41:44|33579.95
01:41:45|33579.95
01:41:46|33579.95
01:41:47|33579.95
01:41:48|33579.95
01:41:49|33579.95
01:41:50|33579.95
01:41:51|33579.95
01:41:52|33579.95
01:41:53|33579.95
01:41:54|33579.95
01:41:55|33579.95
01:41:56|33579.95
01:41:57|33579.95
01:41:58|33579.95
01:41:59|33579.95
01:42:00|33579.95
01:42:01|33579.95
01:42:02|33579.95
01:42:04|33579.95
01:42:04|33579.95
01:42:06|33579.95
01:42:07|33579.95
01:42:08|33579.95
01:42:09|33579.95
01:42:09|33579.95
01:42:12|33579.95
01:42:12|33579.95
01:42:14|33579.95
01:42:17|33579.95
01:42:18|33579.95
01:42:18|33579.95
01:42:19|33579.95
01:42:20|33579.95
01:42:21|33579.95
01:42:22|33579.95
01:42:23|33579.95
01:42:24|33579.95
01:42:26|33579.95
01:42:27|33579.95
01:42:27|33579.95
01:42:29|33579.95
01:42:29|33584.03
01:42:31|33574.07
01:42:31|33574.07
01:42:33|33574.07
01:42:34|33574.07
01:42:34|33574.07
01:42:35|33574.07
01:42:36|33575.45
01:42:37|33575.45
01:42:38|33575.45
01:42:40|33575.45
01:42:41|33575.45
01:42:41|33575.45
01:42:42|33575.45
01:42:43|33575.45
01:42:44|33575.45
01:42:46|33575.45
01:42:46|33575.45
01:42:47|33575.45
01:42:49|33568.29
01:42:49|33568.29
01:42:51|33568.29
01:42:51|33568.29
01:42:52|33568.29
01:42:53|33568.29
01:42:54|33568.29
01:42:55|33568.29
01:42:56|33568.29
01:42:57|33568.29
01:42:58|33568.29
01:42:59|33568.29
01:43:00|33568.29
01:43:01|33568.29
01:43:03|33568.29
01:43:03|33568.29
01:43:04|33568.29
01:43:05|33568.29
01:43:07|33568.29
01:43:08|33554.3
01:43:09|33554.3
01:43:10|33554.3
01:43:11|33554.3
01:43:12|33554.3
01:43:13|33554.3
01:43:14|33554.3
01:43:16|33554.3
01:43:16|33554.3
01:43:18|33554.3
01:43:19|33554.3
01:43:19|33554.3
01:43:21|33554.3
01:43:21|33554.3
01:43:22|33554.3
01:43:23|33554.3
01:43:24|33554.3
01:43:26|33554.3
01:43:26|33554.3
01:43:28|33554.3
01:43:28|33554.3
01:43:29|33554.3
01:43:30|33554.3
01:43:31|33554.3
01:43:32|33554.3
01:43:34|33554.3
01:43:34|33554.3
01:43:36|33554.3
01:43:37|33554.3
01:43:37|33554.3
01:43:38|33554.3
01:43:39|33554.3
01:43:41|33554.3
01:43:41|33554.3
01:43:42|33554.3
01:43:43|33554.3
01:43:44|33554.3
01:43:45|33554.3
01:43:47|33554.3
01:43:47|33554.3
01:43:49|33554.3
01:43:49|33554.3
01:43:50|33554.3
01:43:51|33554.3
01:43:52|33554.3
01:43:54|33554.3
01:43:54|33554.3
01:43:56|33554.3
01:43:56|33554.3
01:43:57|33554.3
01:43:58|33565.84
01:43:59|33565.84
01:44:00|33565.84
01:44:01|33565.84
01:44:02|33565.84
01:44:03|33565.84
01:44:05|33565.84
01:44:06|33565.84
01:44:07|33565.84
01:44:08|33565.84
01:44:09|33565.84
01:44:10|33565.84
01:44:11|33565.84
01:44:12|33565.84
01:44:13|33565.84
01:44:14|33565.84
01:44:15|33565.84
01:44:16|33565.84
01:44:17|33565.84
01:44:18|33565.84
01:44:19|33565.84
01:44:20|33565.84
01:44:21|33565.84
01:44:22|33565.84
01:44:23|33565.84
01:44:24|33565.84
01:44:25|33565.84
01:44:26|33565.84
01:44:27|33565.84
01:44:28|33565.84
01:44:29|33565.84
01:44:30|33565.84
01:44:31|33565.84
01:44:32|33565.84
01:44:33|33565.84
01:44:34|33565.84
01:44:35|33565.84
01:44:36|33565.84
01:44:37|33565.84
01:44:38|33565.84
01:44:39|33565.84
01:44:40|33565.84
01:44:41|33579.27
01:44:42|33579.27
01:44:43|33579.27
01:44:44|33586.67
01:44:45|33596.24
01:44:47|33596.24
01:44:47|33596.24
01:44:48|33596.24
01:44:49|33596.24
01:44:50|33596.24
01:44:51|33599.25
01:44:52|33597.6
01:44:54|33602.76
01:44:55|33602.76
01:44:56|33606.
01:44:57|33609.64
01:44:58|33609.64
01:44:58|33610.78
01:44:59|33610.78
01:45:01|33610.78
01:45:01|33624.2
01:45:03|33624.2
01:45:03|33624.2
01:45:05|33611.84
01:45:06|33603.95
01:45:07|33603.95
01:45:08|33603.95
01:45:09|33629.38
01:45:10|33637.28
01:45:11|33633.06
01:45:12|33631.44
01:45:13|33635.56
01:45:14|33635.56
01:45:15|33635.56
01:45:16|33635.56
01:45:17|33616.54
01:45:18|33616.54
01:45:19|33616.54
01:45:20|33619.12
01:45:21|33625.3
01:45:22|33627.8
01:45:23|33627.79
01:45:24|33632.92
01:45:25|33645.45
01:45:26|33645.45
01:45:27|33662.2
01:45:28|33662.2
01:45:29|33662.2
01:45:30|33648.03
01:45:31|33648.03
01:45:32|33647.94
01:45:33|33636.87
01:45:34|33636.87
01:45:35|33636.87
01:45:36|33644.42
01:45:37|33644.42
01:45:38|33644.42
01:45:39|33644.42
01:45:40|33644.42
01:45:41|33644.42
01:45:42|33644.42
01:45:43|33644.42
01:45:44|33644.42
01:45:45|33644.42
01:45:46|33644.42
01:45:47|33644.42
01:45:48|33644.42
01:45:49|33629.59
01:45:50|33629.59
01:45:51|33629.59
01:45:52|33629.59
01:45:53|33630.81
01:45:54|33651.69
01:45:55|33651.69
01:45:56|33651.69
01:45:58|33651.69
01:45:58|33651.69
01:45:59|33644.53
01:46:00|33644.53
01:46:01|33644.53
01:46:02|33644.53
01:46:03|33647.41
01:46:04|33654.14
01:46:05|33668.76
01:46:07|33659.7
01:46:08|33659.7
01:46:09|33659.7
01:46:09|33659.7
01:46:11|33659.7
01:46:12|33659.7
01:46:13|33659.7
01:46:14|33659.7
01:46:15|33659.7
01:46:16|33659.7
01:46:17|33659.7
01:46:18|33659.7
01:46:19|33659.7
01:46:20|33659.7
01:46:21|33659.7
01:46:22|33659.7
01:46:23|33659.7
01:46:24|33659.7
01:46:25|33659.7
01:46:26|33659.7
01:46:27|33659.7
01:46:28|33659.7
01:46:29|33659.7
01:46:30|33659.7
01:46:31|33659.7
01:46:32|33659.7
01:46:33|33659.7
01:46:34|33659.7
01:46:35|33659.7
01:46:36|33659.7
01:46:37|33659.7
01:46:38|33679.13
01:46:39|33679.13
01:46:40|33679.13
01:46:41|33679.13
01:46:43|33675.98
01:46:43|33682.1
01:46:44|33682.1
01:46:45|33682.11
01:46:47|33682.11
01:46:47|33682.11
01:46:48|33682.11
01:46:49|33682.11
01:46:50|33685.38
01:46:52|33685.38
01:46:53|33685.62
01:46:53|33685.62
01:46:54|33685.62
01:46:55|33685.62
01:46:57|33685.62
01:46:58|33685.62
01:46:58|33715.47
01:46:59|33715.47
01:47:00|33715.47
01:47:01|33715.47
01:47:02|33700.5
01:47:03|33688.72
01:47:04|33688.72
01:47:05|33688.72
01:47:07|33688.72
01:47:08|33688.72
01:47:09|33688.72
01:47:10|33688.72
01:47:11|33688.72
01:47:12|33688.72
01:47:14|33688.72
01:47:14|33688.72
01:47:15|33688.72
01:47:16|33704.63
01:47:17|33704.63
01:47:18|33695.66
01:47:19|33695.66
01:47:20|33695.47
01:47:21|33695.47
01:47:22|33695.47
01:47:23|33694.8
01:47:24|33694.8
01:47:25|33694.8
01:47:26|33694.8
01:47:27|33694.8
01:47:28|33694.8
01:47:29|33678.65
01:47:30|33670.54
01:47:31|33670.54
01:47:32|33663.81
01:47:33|33669.15
01:47:34|33663.85
01:47:35|33663.8
01:47:36|33663.8
01:47:37|33663.8
01:47:38|33662.52
01:47:39|33666.98
01:47:40|33670.97
01:47:41|33673.91
01:47:42|33683.14
01:47:43|33683.14
01:47:44|33683.14
01:47:45|33683.14
01:47:46|33683.14
01:47:47|33683.14
01:47:48|33692.38
01:47:49|33692.38
01:47:50|33692.38
01:47:52|33692.38
01:47:52|33702.14
01:47:54|33705.2
01:47:54|33705.2
01:47:55|33705.2
01:47:57|33705.2
01:47:57|33704.79
01:47:58|33704.79
01:47:59|33704.79
01:48:00|33704.79
01:48:01|33704.79
01:48:02|33704.79
01:48:03|33704.79
01:48:04|33704.79
01:48:05|33704.79
01:48:06|33704.79
01:48:07|33704.79
01:48:08|33704.79
01:48:10|33704.79
01:48:10|33700.69
01:48:12|33700.69
01:48:12|33700.69
01:48:14|33700.69
01:48:14|33700.69
01:48:15|33704.63
01:48:16|33692.4
01:48:17|33692.4
01:48:19|33692.4
01:48:20|33692.4
01:48:21|33700.08
01:48:22|33700.08
01:48:22|33699.37
01:48:24|33699.37
01:48:25|33699.37
01:48:25|33699.37
01:48:27|33699.37
01:48:27|33684.63
01:48:28|33684.63
01:48:29|33684.63
01:48:31|33684.63
01:48:32|33684.63
01:48:33|33684.63
01:48:34|33684.63
01:48:35|33684.63
01:48:36|33684.63
01:48:37|33681.84
01:48:38|33688.87
01:48:39|33688.87
01:48:40|33692.31
01:48:41|33692.31
01:48:42|33694.57
01:48:43|33694.57
01:48:44|33694.57
01:48:45|33694.57
01:48:46|33694.57
01:48:47|33694.57
01:48:48|33694.57
01:48:49|33694.82
01:48:50|33694.82
01:48:51|33694.82
01:48:52|33694.82
01:48:53|33694.82
01:48:54|33701.52
01:48:55|33701.52
01:48:56|33701.52
01:48:57|33701.52
01:48:58|33701.52
01:48:59|33701.52
01:49:00|33701.52
01:49:01|33701.52
01:49:02|33701.52
01:49:03|33695.47
01:49:04|33679.22
01:49:05|33679.22
01:49:06|33679.22
01:49:07|33679.22
01:49:08|33693.52
01:49:09|33693.52
01:49:10|33694.64
01:49:11|33694.64
01:49:13|33694.64
01:49:13|33694.64
01:49:15|33694.64
01:49:15|33694.64
01:49:16|33682.94
01:49:18|33682.94
01:49:18|33682.94
01:49:20|33682.94
01:49:21|33682.94
01:49:22|33682.94
01:49:22|33682.94
01:49:24|33682.94
01:49:25|33694.15
01:49:26|33691.29
01:49:27|33691.33
01:49:27|33691.33
01:49:29|33691.33
01:49:30|33691.33
01:49:31|33691.33
01:49:32|33691.33
01:49:32|33691.33
01:49:34|33691.33
01:49:35|33691.33
01:49:36|33691.33
01:49:37|33686.36
01:49:38|33686.36
01:49:38|33686.36
01:49:40|33679.65
01:49:41|33679.65
01:49:42|33679.65
01:49:43|33679.65
01:49:43|33679.65
01:49:44|33679.65
01:49:45|33679.65
01:49:47|33679.65
01:49:48|33679.65
01:49:48|33679.65
01:49:50|33679.65
01:49:51|33679.65
01:49:51|33679.65
01:49:53|33679.65
01:49:54|33679.65
01:49:55|33679.65
01:49:55|33679.65
01:49:57|33679.65
01:49:58|33679.65
01:49:59|33679.65
01:49:59|33679.65
01:50:00|33679.65
01:50:04|33679.65
01:50:05|33679.65
01:50:06|33679.65
01:50:07|33679.65
01:50:08|33676.29
01:50:09|33676.29
01:50:10|33676.29
01:50:11|33668.86
01:50:13|33668.86
01:50:13|33671.11
01:50:14|33671.11
01:50:16|33671.11
01:50:16|33671.11
01:50:17|33671.11
01:50:18|33654.09
01:50:20|33654.09
01:50:21|33654.09
01:50:21|33654.09
01:50:22|33654.09
01:50:24|33654.09
01:50:24|33654.09
01:50:26|33654.09
01:50:26|33654.09
01:50:27|33654.09
01:50:29|33654.09
01:50:30|33654.09
01:50:31|33654.09
01:50:32|33653.88
01:50:33|33653.88
01:50:34|33653.88
01:50:35|33653.88
01:50:36|33653.88
01:50:37|33653.88
01:50:38|33653.88
01:50:39|33653.88
01:50:40|33653.88
01:50:41|33653.88
01:50:42|33631.77
01:50:43|33619.52
01:50:44|33633.41
01:50:45|33633.41
01:50:46|33605.17
01:50:47|33605.17
01:50:48|33605.26
01:50:49|33605.26
01:50:50|33604.69
01:50:51|33609.97
01:50:52|33609.97
01:50:53|33590.53
01:50:54|33590.53
01:50:55|33590.53
01:50:56|33584.47
01:50:57|33590.47
01:50:58|33584.87
01:50:59|33584.99
01:51:00|33585.02
01:51:01|33586.46
01:51:02|33575.06
01:51:03|33573.03
01:51:04|33571.49
01:51:05|33571.49
01:51:06|33571.49
01:51:07|33571.49
01:51:08|33571.49
01:51:09|33571.49
01:51:10|33571.49
01:51:11|33571.49
01:51:12|33571.49
01:51:14|33554.66
01:51:15|33554.66
01:51:15|33554.66
01:51:17|33554.66
01:51:18|33554.66
01:51:18|33554.66
01:51:20|33554.66
01:51:20|33554.66
01:51:21|33554.66
01:51:23|33554.66
01:51:23|33554.66
01:51:25|33554.66
01:51:26|33554.66
01:51:26|33554.66
01:51:27|33554.66
01:51:29|33554.66
01:51:30|33554.66
01:51:31|33554.66
01:51:32|33554.66
01:51:32|33554.66
01:51:34|33554.66
01:51:35|33553.76
01:51:35|33553.76
01:51:37|33553.75
01:51:38|33553.75
01:51:39|33543.56
01:51:40|33543.56
01:51:42|33540.96
01:51:42|33540.96
01:51:43|33533.86
01:51:44|33533.86
01:51:45|33533.86
01:51:46|33533.86
01:51:47|33545.59
01:51:48|33545.59
01:51:49|33545.59
01:51:50|33545.59
01:51:51|33545.59
01:51:52|33545.59
01:51:53|33545.59
01:51:54|33545.59
01:51:55|33545.59
01:51:56|33545.59
01:51:57|33545.59
01:51:58|33545.59
01:51:59|33545.59
01:52:00|33545.59
01:52:01|33540.36
01:52:02|33549.99
01:52:03|33549.99
01:52:04|33549.99
01:52:05|33549.99
01:52:06|33549.99
01:52:07|33549.99
01:52:09|33549.99
01:52:10|33549.99
01:52:10|33549.99
01:52:12|33549.99
01:52:13|33522.88
01:52:14|33522.88
01:52:15|33522.88
01:52:16|33522.88
01:52:17|33522.88
01:52:18|33522.88
01:52:19|33522.88
01:52:20|33522.88
01:52:21|33525.69
01:52:22|33525.69
01:52:23|33525.69
01:52:25|33525.69
01:52:25|33525.69
01:52:26|33525.69
01:52:27|33525.69
01:52:28|33525.69
01:52:29|33533.21
01:52:30|33533.21
01:52:31|33533.21
01:52:32|33544.68
01:52:33|33544.68
01:52:34|33534.59
01:52:35|33534.59
01:52:36|33534.59
01:52:37|33534.59
01:52:38|33534.59
01:52:39|33534.59
01:52:40|33534.59
01:52:41|33534.59
01:52:42|33534.59
01:52:44|33534.59
01:52:44|33534.59
01:52:45|33534.59
01:52:46|33534.59
01:52:47|33534.59
01:52:48|33534.59
01:52:49|33559.25
01:52:50|33559.25
01:52:51|33559.25
01:52:52|33559.25
01:52:53|33559.25
01:52:54|33559.25
01:52:55|33559.25
01:52:56|33559.25
01:52:57|33559.25
01:52:58|33559.25
01:52:59|33559.25
01:53:00|33559.25
01:53:01|33559.25
01:53:02|33559.25
01:53:03|33559.25
01:53:04|33559.25
01:53:05|33536.82
01:53:06|33536.82
01:53:07|33536.82
01:53:08|33536.82
01:53:09|33536.82
01:53:10|33536.82
01:53:11|33536.82
01:53:12|33536.82
01:53:14|33536.82
01:53:14|33536.82
01:53:16|33536.82
01:53:17|33536.82
01:53:18|33536.82
01:53:19|33536.82
01:53:20|33536.82
01:53:21|33550.06
01:53:22|33557.54
01:53:23|33559.29
01:53:25|33559.29
01:53:25|33559.29
01:53:27|33559.29
01:53:27|33559.29
01:53:28|33559.29
01:53:29|33559.29
01:53:31|33559.29
01:53:32|33559.29
01:53:32|33559.29
01:53:34|33559.29
01:53:34|33547.57
01:53:35|33547.57
01:53:37|33547.57
01:53:37|33547.57
01:53:38|33547.57
01:53:40|33547.57
01:53:40|33547.57
01:53:42|33547.57
01:53:42|33547.57
01:53:43|33547.57
01:53:45|33547.57
01:53:46|33547.57
01:53:47|33547.57
01:53:47|33549.58
01:53:48|33549.58
01:53:49|33549.58
01:53:51|33549.58
01:53:51|33549.58
01:53:52|33549.58
01:53:54|33549.58
01:53:55|33549.58
01:53:56|33549.58
01:53:57|33549.58
01:53:58|33549.58
01:53:58|33549.56
01:53:59|33549.56
01:54:00|33549.56
01:54:01|33549.56
01:54:03|33549.56
01:54:04|33550.17
01:54:05|33550.17
01:54:05|33550.99
01:54:07|33550.99
01:54:07|33550.99
01:54:08|33550.99
01:54:10|33550.99
01:54:11|33550.99
01:54:12|33550.99
01:54:13|33550.99
01:54:14|33550.99
01:54:15|33550.99
01:54:16|33550.99
01:54:17|33550.99
01:54:18|33550.99
01:54:19|33550.99
01:54:21|33550.99
01:54:21|33550.99
01:54:22|33550.99
01:54:23|33574.09
01:54:24|33581.57
01:54:25|33581.57
01:54:27|33581.57
01:54:28|33583.32
01:54:31|33583.32
01:54:31|33583.32
01:54:33|33583.32
01:54:33|33583.32
01:54:35|33583.32
01:54:35|33583.32
01:54:36|33583.32
01:54:38|33583.32
01:54:38|33583.32
01:54:40|33583.32
01:54:40|33583.32
01:54:41|33583.32
01:54:42|33583.32
01:54:44|33583.32
01:54:44|33566.38
01:54:46|33565.5
01:54:47|33565.5
01:54:47|33565.5
01:54:49|33565.5
01:54:50|33565.5
01:54:51|33565.5
01:54:52|33565.5
01:54:52|33565.5
01:54:54|33565.5
01:54:55|33565.5
01:54:56|33565.5
01:54:57|33565.5
01:54:58|33565.5
01:54:59|33565.5
01:54:59|33565.5
01:55:00|33565.5
01:55:02|33565.5
01:55:03|33565.5
01:55:04|33565.5
01:55:05|33565.5
01:55:06|33565.5
01:55:07|33565.5
01:55:07|33565.5
01:55:09|33565.5
01:55:09|33565.5
01:55:10|33565.5
01:55:12|33565.5
01:55:13|33565.5
01:55:14|33565.5
01:55:14|33565.5
01:55:15|33565.5
01:55:17|33565.5
01:55:18|33565.5
01:55:19|33565.5
01:55:20|33565.5
01:55:21|33607.66
01:55:22|33607.66
01:55:23|33604.93
01:55:24|33604.93
01:55:25|33604.93
01:55:26|33604.93
01:55:27|33604.93
01:55:28|33604.93
01:55:29|33604.93
01:55:30|33604.93
01:55:31|33604.93
01:55:32|33604.93
01:55:33|33604.93
01:55:34|33604.93
01:55:35|33602.42
01:55:36|33602.42
01:55:37|33602.42
01:55:38|33602.42
01:55:39|33602.42
01:55:40|33602.42
01:55:41|33602.42
01:55:42|33602.42
01:55:43|33602.42
01:55:44|33602.42
01:55:45|33602.42
01:55:47|33602.42
01:55:48|33602.42
01:55:49|33602.42
01:55:50|33602.42
01:55:51|33602.42
01:55:52|33602.42
01:55:53|33602.42
01:55:54|33602.42
01:55:55|33602.42
01:55:56|33602.42
01:55:58|33602.42
01:55:58|33602.42
01:55:59|33602.42
01:56:00|33602.42
01:56:01|33602.42
01:56:02|33602.42
01:56:03|33602.42
01:56:04|33602.42
01:56:05|33602.42
01:56:07|33602.42
01:56:08|33602.42
01:56:09|33602.42
01:56:10|33602.42
01:56:11|33602.42
01:56:12|33566.6
01:56:13|33566.6
01:56:14|33566.6
01:56:15|33566.6
01:56:16|33566.6
01:56:17|33566.6
01:56:19|33566.6
01:56:19|33566.6
01:56:20|33566.6
01:56:22|33572.85
01:56:22|33572.85
01:56:24|33588.51
01:56:25|33588.51
01:56:25|33588.51
01:56:27|33588.51
01:56:28|33588.51
01:56:29|33588.51
01:56:29|33588.51
01:56:31|33588.51
01:56:31|33588.51
01:56:32|33588.51
01:56:35|33588.51
01:56:35|33588.51
01:56:36|33588.51
01:56:37|33588.51
01:56:38|33588.51
01:56:39|33588.51
01:56:40|33588.51
01:56:41|33593.19
01:56:42|33593.19
01:56:43|33593.19
01:56:44|33593.19
01:56:45|33593.19
01:56:46|33593.19
01:56:47|33593.19
01:56:48|33593.19
01:56:49|33593.19
01:56:50|33593.19
01:56:51|33593.19
01:56:52|33593.19
01:56:53|33593.19
01:56:54|33593.19
01:56:55|33593.19
01:56:57|33593.19
01:56:57|33593.19
01:56:58|33593.19
01:56:59|33593.19
01:57:00|33593.19
01:57:01|33593.19
01:57:02|33593.19
01:57:03|33593.19
01:57:04|33593.19
01:57:05|33593.19
01:57:07|33593.19
01:57:07|33593.19
01:57:08|33593.19
01:57:09|33593.19
01:57:11|33590.59
01:57:11|33590.59
01:57:13|33590.59
01:57:13|33590.59
01:57:14|33590.59
01:57:15|33590.59
01:57:16|33584.67
01:57:18|33584.67
01:57:19|33584.67
01:57:20|33590.98
01:57:20|33590.98
01:57:22|33583.2
01:57:22|33583.2
01:57:24|33583.2
01:57:25|33590.01
01:57:26|33590.01
01:57:27|33590.01
01:57:28|33590.01
01:57:29|33590.01
01:57:30|33590.01
01:57:30|33590.01
01:57:33|33590.01
01:57:33|33590.01
01:57:34|33590.01
01:57:35|33590.01
01:57:36|33590.01
01:57:37|33590.01
01:57:38|33590.01
01:57:40|33590.01
01:57:40|33557.62
01:57:41|33557.62
01:57:42|33557.62
01:57:43|33557.62
01:57:44|33557.62
01:57:45|33557.62
01:57:46|33557.62
01:57:47|33557.62
01:57:48|33557.62
01:57:50|33557.62
01:57:50|33557.62
01:57:51|33557.62
01:57:52|33557.62
01:57:53|33557.62
01:57:54|33561.49
01:57:55|33561.49
01:57:57|33561.49
01:57:57|33561.49
01:57:58|33561.49
01:57:59|33561.49
01:58:01|33561.49
01:58:01|33561.49
01:58:02|33561.49
01:58:03|33561.49
01:58:05|33561.49
01:58:05|33561.49
01:58:06|33561.49
01:58:07|33561.49
01:58:08|33561.49
01:58:09|33561.49
01:58:11|33561.49
01:58:11|33561.49
01:58:12|33561.49
01:58:14|33555.73
01:58:15|33555.73
01:58:15|33555.73
01:58:16|33555.73
01:58:18|33555.73
01:58:19|33555.73
01:58:20|33555.73
01:58:22|33555.73
01:58:22|33555.73
01:58:23|33555.73
01:58:25|33555.73
01:58:26|33555.73
01:58:26|33555.73
01:58:28|33555.73
01:58:28|33555.73
01:58:30|33555.73
01:58:31|33555.73
01:58:31|33555.73
01:58:33|33555.73
01:58:34|33555.73
01:58:34|33555.73
01:58:36|33555.73
01:58:36|33555.73
01:58:38|33555.73
01:58:38|33555.73
01:58:40|33555.73
01:58:40|33555.73
01:58:42|33555.73
01:58:43|33555.73
01:58:44|33555.73
01:58:45|33555.73
01:58:45|33555.73
01:58:46|33555.73
01:58:47|33555.73
01:58:49|33555.73
01:58:49|33564.93
01:58:50|33564.93
01:58:51|33564.93
01:58:53|33570.58
01:58:53|33570.58
01:58:54|33570.58
01:58:55|33570.58
01:58:57|33570.58
01:58:57|33570.58
01:58:59|33570.58
01:59:00|33570.58
01:59:01|33570.58
01:59:02|33570.58
01:59:03|33570.58
01:59:04|33570.58
01:59:05|33570.58
01:59:06|33570.58
01:59:07|33570.58
01:59:08|33570.58
01:59:09|33570.58
01:59:10|33570.58
01:59:11|33570.58
01:59:12|33570.58
01:59:13|33570.58
01:59:14|33570.58
01:59:15|33570.58
01:59:16|33570.58
01:59:17|33570.58
01:59:18|33570.58
01:59:19|33570.58
01:59:21|33570.58
01:59:21|33570.58
01:59:22|33570.58
01:59:23|33570.58
01:59:24|33570.58
01:59:25|33570.58
01:59:26|33572.59
01:59:27|33572.59
01:59:28|33572.59
01:59:29|33572.59
01:59:30|33572.59
01:59:32|33572.59
01:59:32|33572.59
01:59:33|33572.59
01:59:34|33558.56
01:59:35|33558.56
01:59:36|33558.56
01:59:37|33558.56
01:59:38|33558.56
01:59:39|33558.56
01:59:40|33558.56
01:59:41|33558.56
01:59:42|33558.56
01:59:43|33558.56
01:59:44|33558.56
01:59:45|33558.56
01:59:46|33558.56
01:59:47|33558.56
01:59:48|33562.14
01:59:49|33554.58
01:59:50|33554.58
01:59:51|33554.58
01:59:52|33554.58
01:59:53|33554.58
01:59:54|33554.58
01:59:56|33554.58
01:59:56|33554.58
01:59:57|33554.58
01:59:59|33554.58
01:59:59|33554.58
02:00:00|33554.58
02:00:01|33554.58
02:00:02|33554.58
02:00:03|33554.58
02:00:04|33554.58
02:00:05|33554.58
02:00:07|33554.58
02:00:07|33554.58
02:00:09|33554.58
02:00:09|33565.54
02:00:10|33565.54
02:00:12|33572.58
02:00:13|33572.58
02:00:14|33572.51
02:00:15|33572.51
02:00:16|33572.28
02:00:17|33579.65
02:00:18|33579.65
02:00:19|33579.09
02:00:20|33579.09
02:00:21|33579.09
02:00:22|33579.09
02:00:23|33579.09
02:00:24|33579.09
02:00:26|33579.09
02:00:26|33579.09
02:00:27|33579.09
02:00:28|33579.09
02:00:29|33579.09
02:00:30|33579.09
02:00:31|33579.09
02:00:32|33579.09
02:00:33|33579.09
02:00:34|33579.09
02:00:35|33579.09
02:00:36|33579.09
02:00:37|33579.09
02:00:38|33542.74
02:00:39|33542.74
02:00:40|33542.74
02:00:41|33542.74
02:00:42|33554.23
02:00:43|33553.84
02:00:44|33553.84
02:00:45|33553.84
02:00:46|33553.84
02:00:47|33553.84
02:00:48|33553.84
02:00:49|33553.84
02:00:50|33553.84
02:00:51|33553.84
02:00:52|33557.67
02:00:53|33557.35
02:00:54|33557.34
02:00:55|33557.34
02:00:57|33557.34
02:00:57|33557.34
02:00:58|33557.34
02:00:59|33556.51
02:01:00|33556.51
02:01:02|33551.46
02:01:03|33542.37
02:01:04|33542.37
02:01:05|33542.37
02:01:06|33542.37
02:01:08|33539.19
02:01:08|33539.19
02:01:09|33539.19
02:01:10|33533.47
02:01:11|33536.58
02:01:12|33536.58
02:01:13|33536.58
02:01:14|33536.58
02:01:15|33536.58
02:01:16|33536.58
02:01:17|33536.58
02:01:18|33536.58
02:01:19|33536.58
02:01:20|33536.58
02:01:22|33536.58
02:01:23|33517.98
02:01:24|33517.98
02:01:25|33524.7
02:01:26|33524.7
02:01:27|33524.7
02:01:28|33524.7
02:01:30|33524.7
02:01:30|33524.7
02:01:31|33524.7
02:01:33|33524.7
02:01:33|33524.7
02:01:34|33524.7
02:01:35|33524.7
02:01:36|33524.7
02:01:38|33522.62
02:01:39|33522.22
02:01:40|33522.22
02:01:40|33522.22
02:01:41|33522.22
02:01:42|33522.22
02:01:43|33522.22
02:01:44|33522.22
02:01:45|33522.22
02:01:46|33522.22
02:01:47|33522.22
02:01:49|33522.22
02:01:50|33515.42
02:01:50|33515.42
02:01:52|33515.42
02:01:52|33515.42
02:01:54|33515.42
02:01:54|33515.48
02:01:56|33515.48
02:01:57|33515.48
02:01:58|33515.49
02:01:59|33515.49
02:02:00|33510.59
02:02:01|33510.59
02:02:02|33510.59
02:02:03|33510.59
02:02:04|33510.59
02:02:05|33510.59
02:02:06|33510.59
02:02:07|33510.59
02:02:08|33510.59
02:02:09|33510.59
02:02:10|33510.59
02:02:11|33510.59
02:02:12|33510.59
02:02:13|33510.59
02:02:14|33510.59
02:02:15|33510.59
02:02:16|33510.59
02:02:17|33510.59
02:02:18|33510.59
02:02:19|33510.59
02:02:20|33510.59
02:02:21|33510.59
02:02:22|33510.59
02:02:24|33506.11
02:02:25|33506.11
02:02:26|33506.11
02:02:27|33506.11
02:02:28|33506.11
02:02:29|33506.11
02:02:30|33506.11
02:02:31|33506.11
02:02:32|33506.11
02:02:33|33506.11
02:02:34|33506.11
02:02:36|33506.11
02:02:36|33506.11
02:02:37|33506.11
02:02:38|33506.11
02:02:39|33506.11
02:02:41|33506.11
02:02:41|33506.11
02:02:43|33506.11
02:02:44|33506.11
02:02:45|33506.11
02:02:45|33506.11
02:02:47|33506.11
02:02:48|33506.11
02:02:48|33506.11
02:02:50|33506.11
02:02:50|33506.11
02:02:52|33506.11
02:02:52|33506.11
02:02:53|33506.11
02:02:55|33506.11
02:02:56|33506.11
02:02:57|33506.11
02:02:58|33506.11
02:02:58|33506.11
02:03:00|33506.11
02:03:00|33506.11
02:03:02|33506.11
02:03:03|33506.11
02:03:04|33506.11
02:03:05|33506.11
02:03:06|33506.11
02:03:07|33506.11
02:03:07|33506.11
02:03:08|33506.11
02:03:09|33506.11
02:03:11|33506.11
02:03:12|33516.63
02:03:13|33516.63
02:03:14|33516.63
02:03:15|33516.63
02:03:15|33516.63
02:03:16|33516.63
02:03:19|33516.63
02:03:19|33516.63
02:03:20|33516.63
02:03:21|33516.63
02:03:22|33516.63
02:03:24|33516.63
02:03:24|33516.63
02:03:26|33516.63
02:03:26|33516.63
02:03:27|33516.63
02:03:29|33516.63
02:03:30|33516.63
02:03:30|33516.63
02:03:32|33516.63
02:03:32|33516.63
02:03:33|33516.63
02:03:34|33516.63
02:03:36|33516.63
02:03:37|33516.63
02:03:38|33516.63
02:03:39|33516.63
02:03:40|33516.63
02:03:40|33516.63
02:03:41|33516.63
02:03:43|33516.63
02:03:43|33532.33
02:03:45|33532.33
02:03:45|33532.33
02:03:47|33532.33
02:03:47|33522.12
02:03:49|33522.12
02:03:50|33522.24
02:03:51|33522.24
02:03:52|33522.24
02:03:52|33522.24
02:03:54|33522.24
02:03:55|33522.24
02:03:56|33522.24
02:03:57|33522.24
02:03:58|33522.24
02:03:59|33522.24
02:04:00|33522.24
02:04:01|33522.24
02:04:02|33522.24
02:04:03|33522.24
02:04:04|33522.24
02:04:05|33522.24
02:04:06|33522.24
02:04:07|33522.24
02:04:08|33522.24
02:04:09|33522.24
02:04:10|33522.24
02:04:11|33522.24
02:04:12|33522.24
02:04:13|33522.24
02:04:14|33532.14
02:04:15|33532.14
02:04:16|33532.14
02:04:17|33532.14
02:04:18|33532.14
02:04:19|33532.14
02:04:20|33532.14
02:04:21|33532.14
02:04:22|33532.14
02:04:23|33532.14
02:04:24|33532.14
02:04:26|33532.14
02:04:27|33532.14
02:04:28|33532.14
02:04:29|33532.14
02:04:29|33532.14
02:04:31|33532.14
02:04:31|33532.14
02:04:32|33532.14
02:04:34|33532.14
02:04:34|33541.58
02:04:36|33541.58
02:04:36|33541.58
02:04:38|33541.58
02:04:38|33541.58
02:04:39|33540.53
02:04:41|33540.53
02:04:42|33540.53
02:04:43|33540.53
02:04:44|33540.53
02:04:45|33540.53
02:04:46|33540.53
02:04:47|33540.53
02:04:48|33540.53
02:04:49|33540.53
02:04:50|33540.53
02:04:51|33540.53
02:04:52|33540.53
02:04:54|33540.53
02:04:55|33540.53
02:04:56|33540.53
02:04:57|33540.53
02:04:58|33540.53
02:04:59|33540.53
02:05:00|33540.53
02:05:01|33540.53
02:05:02|33540.53
02:05:03|33540.53
02:05:04|33540.53
02:05:05|33540.53
02:05:06|33540.53
02:05:07|33540.53
02:05:08|33540.53
02:05:09|33540.53
02:05:10|33540.53
02:05:11|33540.53
02:05:12|33540.53
02:05:13|33540.53
02:05:14|33540.53
02:05:15|33540.53
02:05:16|33540.53
02:05:17|33540.53
02:05:18|33540.53
02:05:19|33540.53
02:05:20|33540.53
02:05:21|33540.53
02:05:22|33540.53
02:05:23|33540.53
02:05:24|33540.53
02:05:25|33540.53
02:05:26|33555.24
02:05:27|33555.24
02:05:28|33555.24
02:05:29|33555.24
02:05:30|33555.24
02:05:31|33555.24
02:05:32|33555.24
02:05:33|33555.24
02:05:34|33558.61
02:05:35|33558.61
02:05:36|33558.61
02:05:37|33558.61
02:05:38|33558.61
02:05:39|33558.61
02:05:40|33558.61
02:05:41|33558.61
02:05:42|33558.61
02:05:43|33558.61
02:05:44|33558.61
02:05:45|33562.58
02:05:46|33562.58
02:05:47|33562.58
02:05:48|33562.58
02:05:49|33562.58
02:05:50|33562.58
02:05:51|33562.58
02:05:52|33556.04
02:05:53|33556.04
02:05:54|33556.04
02:05:55|33566.98
02:05:56|33579.24
02:05:57|33579.23
02:05:58|33579.23
02:05:59|33579.23
02:06:00|33579.23
02:06:01|33579.23
02:06:02|33579.23
02:06:03|33579.23
02:06:04|33579.23
02:06:05|33579.23
02:06:06|33579.23
02:06:07|33579.23
02:06:08|33579.23
02:06:09|33579.23
02:06:10|33579.23
02:06:11|33579.23
02:06:12|33579.23
02:06:13|33579.23
02:06:14|33579.23
02:06:15|33579.23
02:06:16|33579.23
02:06:17|33579.23
02:06:18|33579.23
02:06:19|33579.23
02:06:20|33579.23
02:06:21|33579.23
02:06:22|33579.23
02:06:23|33579.23
02:06:24|33579.23
02:06:25|33579.23
02:06:27|33579.23
02:06:28|33579.23
02:06:29|33579.23
02:06:30|33579.23
02:06:31|33579.23
02:06:32|33579.23
02:06:33|33579.23
02:06:35|33579.23
02:06:35|33579.23
02:06:36|33579.23
02:06:37|33579.23
02:06:38|33579.23
02:06:40|33579.23
02:06:41|33579.23
02:06:42|33579.23
02:06:43|33579.23
02:06:43|33579.23
02:06:45|33579.23
02:06:45|33579.23
02:06:46|33579.23
02:06:48|33579.23
02:06:49|33579.23
02:06:50|33579.23
02:06:51|33579.23
02:06:52|33579.23
02:06:53|33579.23
02:06:54|33579.23
02:06:55|33579.23
02:06:56|33579.23
02:06:57|33579.23
02:06:58|33579.23
02:06:59|33579.23
02:07:01|33579.23
02:07:01|33564.48
02:07:02|33564.48
02:07:03|33564.48
02:07:04|33564.48
02:07:05|33564.48
02:07:06|33564.48
02:07:07|33564.48
02:07:08|33564.48
02:07:09|33564.48
02:07:10|33564.48
02:07:11|33564.48
02:07:12|33564.48
02:07:13|33564.48
02:07:14|33564.48
02:07:15|33564.48
02:07:17|33579.21
02:07:17|33579.21
02:07:18|33579.21
02:07:19|33579.21
02:07:20|33578.02
02:07:23|33578.02
02:07:23|33581.94
02:07:24|33581.03
02:07:25|33581.03
02:07:26|33581.03
02:07:27|33581.03
02:07:29|33581.03
02:07:30|33581.03
02:07:31|33581.03
02:07:32|33581.03
02:07:32|33581.03
02:07:34|33581.03
02:07:35|33581.03
02:07:36|33581.03
02:07:37|33574.63
02:07:38|33574.63
02:07:39|33574.63
02:07:39|33574.63
02:07:41|33574.63
02:07:42|33574.63
02:07:43|33574.63
02:07:44|33574.63
02:07:45|33574.63
02:07:46|33574.63
02:07:47|33574.63
02:07:48|33574.63
02:07:49|33577.35
02:07:50|33577.35
02:07:51|33577.35
02:07:52|33577.35
02:07:53|33577.35
02:07:54|33572.32
02:07:54|33572.32
02:07:55|33572.32
02:07:56|33572.32
02:07:58|33572.32
02:07:59|33572.32
02:08:00|33572.32
02:08:01|33572.32
02:08:01|33580.39
02:08:02|33580.39
02:08:03|33580.39
02:08:05|33582.39
02:08:06|33582.39
02:08:06|33582.39
02:08:08|33582.39
02:08:09|33582.39
02:08:10|33582.39
02:08:11|33582.39
02:08:12|33582.39
02:08:13|33582.39
02:08:14|33582.39
02:08:15|33582.39
02:08:16|33582.39
02:08:17|33582.39
02:08:18|33582.39
02:08:19|33582.39
02:08:21|33582.39
02:08:21|33582.39
02:08:22|33582.39
02:08:23|33582.39
02:08:24|33582.39
02:08:25|33582.39
02:08:26|33582.39
02:08:27|33582.39
02:08:29|33594.34
02:08:30|33594.34
02:08:31|33594.34
02:08:32|33594.34
02:08:32|33594.34
02:08:33|33594.34
02:08:35|33594.34
02:08:36|33594.34
02:08:37|33594.34
02:08:38|33594.34
02:08:39|33594.34
02:08:40|33601.43
02:08:41|33601.43
02:08:42|33601.43
02:08:43|33601.43
02:08:44|33601.99
02:08:45|33601.99
02:08:46|33601.99
02:08:47|33601.99
02:08:48|33601.99
02:08:49|33594.57
02:08:50|33594.54
02:08:52|33601.07
02:08:52|33601.07
02:08:53|33601.07
02:08:54|33605.03
02:08:55|33605.03
02:08:56|33605.03
02:08:57|33603.01
02:08:58|33602.99
02:08:59|33602.99
02:09:00|33603.35
02:09:01|33603.35
02:09:02|33603.35
02:09:03|33603.35
02:09:04|33596.05
02:09:05|33596.05
02:09:06|33596.05
02:09:07|33596.05
02:09:08|33596.05
02:09:10|33596.05
02:09:10|33596.05
02:09:11|33596.05
02:09:12|33596.05
02:09:13|33596.05
02:09:14|33596.05
02:09:15|33596.05
02:09:16|33596.05
02:09:17|33596.05
02:09:18|33596.05
02:09:19|33596.05
02:09:20|33596.05
02:09:21|33596.05
02:09:22|33596.05
02:09:23|33596.05
02:09:24|33596.05
02:09:25|33596.05
02:09:26|33596.05
02:09:27|33596.05
02:09:28|33596.05
02:09:29|33596.05
02:09:31|33596.05
02:09:32|33596.05
02:09:33|33596.05
02:09:33|33596.05
02:09:35|33596.05
02:09:36|33596.05
02:09:37|33596.05
02:09:38|33596.05
02:09:39|33598.75
02:09:40|33598.75
02:09:41|33598.75
02:09:42|33598.75
02:09:43|33598.75
02:09:44|33598.75
02:09:45|33598.75
02:09:46|33598.75
02:09:47|33598.75
02:09:49|33598.75
02:09:50|33598.75
02:09:51|33598.75
02:09:52|33598.75
02:09:53|33598.75
02:09:54|33598.75
02:09:55|33598.75
02:09:56|33598.75
02:09:57|33598.75
02:09:58|33598.75
02:09:59|33598.75
02:10:00|33598.75
02:10:01|33598.75
02:10:02|33598.75
02:10:03|33598.75
02:10:04|33598.75
02:10:05|33598.75
02:10:06|33598.75
02:10:07|33598.75
02:10:08|33598.75
02:10:09|33598.75
02:10:10|33598.75
02:10:11|33598.75
02:10:12|33598.75
02:10:13|33598.75
02:10:14|33598.75
02:10:15|33598.75
02:10:16|33598.75
02:10:17|33598.75
02:10:18|33598.75
02:10:19|33598.75
02:10:20|33605.84
02:10:21|33605.85
02:10:24|33605.85
02:10:24|33605.85
02:10:25|33611.62
02:10:26|33611.62
02:10:27|33611.62
02:10:28|33611.62
02:10:29|33611.62
02:10:30|33614.05
02:10:31|33614.05
02:10:33|33614.05
02:10:34|33614.05
02:10:34|33614.05
02:10:35|33614.05
02:10:37|33614.05
02:10:38|33614.05
02:10:39|33614.05
02:10:40|33614.05
02:10:40|33614.05
02:10:42|33614.05
02:10:43|33614.05
02:10:43|33614.05
02:10:49|33614.05
02:10:49|33609.14
02:10:51|33609.14
02:10:51|33609.14
02:10:52|33599.48
02:10:53|33599.48
02:10:54|33599.48
02:10:56|33599.48
02:10:56|33599.48
02:10:57|33599.48
02:10:58|33599.48
02:10:59|33599.48
02:11:01|33599.48
02:11:02|33599.48
02:11:02|33599.48
02:11:04|33592.75
02:11:04|33592.75
02:11:06|33592.76
02:11:07|33592.84
02:11:07|33592.84
02:11:09|33592.84
02:11:10|33592.84
02:11:13|33592.84
02:11:13|33592.84
02:11:15|33592.84
02:11:15|33592.84
02:11:16|33592.84
02:11:18|33592.84
02:11:19|33592.84
02:11:19|33592.84
02:11:21|33592.84
02:11:22|33592.84
02:11:23|33592.84
02:11:24|33592.84
02:11:25|33592.84
02:11:26|33592.84
02:11:27|33614.39
02:11:28|33614.39
02:11:29|33614.39
02:11:30|33614.39
02:11:31|33614.39
02:11:33|33614.39
02:11:34|33614.39
02:11:35|33614.39
02:11:36|33611.86
02:11:37|33611.86
02:11:38|33611.86
02:11:40|33611.86
02:11:40|33611.86
02:11:41|33611.86
02:11:42|33611.86
02:11:43|33611.86
02:11:44|33634.69
02:11:45|33640.71
02:11:46|33640.71
02:11:47|33640.71
02:11:48|33640.71
02:11:49|33640.71
02:11:50|33640.71
02:11:52|33640.71
02:11:53|33640.71
02:11:54|33640.71
02:11:55|33640.71
02:11:56|33627.34
02:11:57|33627.34
02:11:58|33627.34
02:11:59|33611.05
02:12:00|33611.05
02:12:01|33611.05
02:12:02|33611.05
02:12:03|33611.05
02:12:04|33618.63
02:12:05|33618.63
02:12:06|33618.63
02:12:07|33618.63
02:12:09|33618.63
02:12:09|33618.63
02:12:10|33618.63
02:12:11|33618.63
02:12:12|33618.63
02:12:13|33618.63
02:12:14|33618.63
02:12:15|33618.63
02:12:16|33618.63
02:12:17|33618.63
02:12:18|33618.63
02:12:19|33618.63
02:12:20|33618.63
02:12:21|33630.36
02:12:22|33630.36
02:12:23|33630.36
02:12:24|33630.36
02:12:25|33630.36
02:12:26|33630.36
02:12:27|33630.36
02:12:28|33630.36
02:12:29|33630.36
02:12:30|33630.36
02:12:31|33630.36
02:12:33|33630.36
02:12:34|33630.36
02:12:35|33630.36
02:12:36|33630.36
02:12:37|33620.98
02:12:38|33620.98
02:12:39|33620.98
02:12:40|33620.98
02:12:40|33620.98
02:12:42|33620.98
02:12:43|33624.63
02:12:44|33624.63
02:12:45|33624.63
02:12:46|33624.63
02:12:47|33624.63
02:12:48|33624.63
02:12:49|33624.63
02:12:49|33624.63
02:12:51|33627.49
02:12:54|33627.49
02:12:54|33627.49
02:12:55|33627.49
02:12:56|33627.49
02:12:57|33627.49
02:12:59|33627.49
02:12:59|33627.49
02:13:01|33627.49
02:13:02|33627.49
02:13:02|33627.49
02:13:04|33627.49
02:13:04|33625.92
02:13:05|33625.92
02:13:06|33625.92
02:13:07|33625.92
02:13:09|33625.92
02:13:10|33625.92
02:13:11|33625.92
02:13:11|33625.92
02:13:12|33625.92
02:13:14|33625.92
02:13:15|33625.92
02:13:16|33625.92
02:13:16|33625.92
02:13:17|33625.92
02:13:18|33625.92
02:13:19|33625.92
02:13:21|33625.92
02:13:22|33618.78
02:13:23|33618.78
02:13:24|33618.78
02:13:25|33618.78
02:13:26|33618.78
02:13:27|33618.78
02:13:28|33618.78
02:13:29|33618.78
02:13:30|33618.78
02:13:31|33618.78
02:13:32|33618.78
02:13:33|33618.78
02:13:35|33618.78
02:13:35|33618.78
02:13:36|33618.78
02:13:37|33618.78
02:13:39|33618.78
02:13:40|33618.78
02:13:40|33618.78
02:13:42|33618.78
02:13:43|33618.78
02:13:44|33618.78
02:13:45|33618.78
02:13:46|33630.28
02:13:46|33630.28
02:13:48|33630.28
02:13:48|33630.28
02:13:50|33630.28
02:13:51|33630.28
02:13:51|33630.28
02:13:52|33630.28
02:13:53|33634.95
02:13:55|33634.95
02:13:55|33634.95
02:13:56|33634.95
02:13:57|33634.95
02:13:59|33634.95
02:14:00|33634.95
02:14:00|33634.95
02:14:02|33634.95
02:14:02|33634.95
02:14:04|33634.95
02:14:05|33634.95
02:14:06|33634.95
02:14:07|33634.95
02:14:07|33634.95
02:14:08|33634.95
02:14:10|33634.95
02:14:11|33634.95
02:14:12|33634.95
02:14:13|33634.95
02:14:14|33634.95
02:14:15|33634.95
02:14:16|33634.95
02:14:17|33634.95
02:14:18|33634.95
02:14:19|33634.95
02:14:20|33634.95
02:14:21|33634.95
02:14:22|33634.95
02:14:23|33634.95
02:14:24|33634.95
02:14:25|33634.95
02:14:26|33634.95
02:14:27|33634.95
02:14:28|33634.95
02:14:29|33651.08
02:14:30|33651.08
02:14:31|33651.08
02:14:32|33651.08
02:14:33|33651.08
02:14:34|33651.08
02:14:36|33640.72
02:14:37|33640.72
02:14:37|33640.72
02:14:38|33640.72
02:14:40|33640.72
02:14:41|33640.72
02:14:41|33640.72
02:14:43|33640.72
02:14:44|33640.72
02:14:44|33640.72
02:14:46|33640.72
02:14:46|33653.15
02:14:48|33653.15
02:14:50|33653.15
02:14:50|33653.15
02:14:51|33653.15
02:14:52|33653.15
02:14:53|33653.15
02:14:55|33653.15
02:14:55|33653.15
02:14:56|33653.15
02:14:57|33653.15
02:14:58|33653.15
02:14:59|33653.15
02:15:00|33653.15
02:15:01|33653.15
02:15:02|33653.15
02:15:03|33653.15
02:15:04|33653.15
02:15:05|33653.15
02:15:06|33653.15
02:15:07|33649.32
02:15:08|33649.32
02:15:09|33649.32
02:15:10|33649.32
02:15:11|33649.32
02:15:12|33649.32
02:15:13|33649.32
02:15:14|33649.32
02:15:16|33647.93
02:15:17|33648.36
02:15:17|33648.36
02:15:18|33648.36
02:15:21|33648.36
02:15:21|33648.36
02:15:22|33648.36
02:15:23|33648.36
02:15:24|33648.36
02:15:25|33648.36
02:15:26|33648.36
02:15:27|33648.36
02:15:28|33648.36
02:15:29|33648.36
02:15:30|33648.36
02:15:31|33626.39
02:15:32|33626.39
02:15:33|33626.39
02:15:34|33626.39
02:15:35|33627.28
02:15:37|33627.28
02:15:37|33627.28
02:15:39|33627.28
02:15:39|33627.28
02:15:40|33627.28
02:15:41|33627.28
02:15:42|33627.28
02:15:44|33627.28
02:15:45|33627.28
02:15:46|33627.28
02:15:47|33627.28
02:15:48|33627.28
02:15:49|33627.28
02:15:50|33627.28
02:15:51|33627.28
02:15:52|33627.28
02:15:53|33627.28
02:15:54|33638.82
02:15:55|33638.82
02:15:56|33638.82
02:15:57|33638.82
02:15:58|33638.82
02:15:59|33638.82
02:16:00|33638.82
02:16:01|33638.82
02:16:02|33638.82
02:16:03|33638.82
02:16:05|33638.82
02:16:05|33638.82
02:16:07|33636.78
02:16:07|33636.78
02:16:08|33636.78
02:16:09|33636.78
02:16:11|33636.78
02:16:11|33636.78
02:16:13|33642.8
02:16:14|33642.8
02:16:14|33642.8
02:16:15|33642.8
02:16:16|33642.8
02:16:17|33642.8
02:16:18|33646.9
02:16:19|33646.9
02:16:21|33646.9
02:16:22|33646.9
02:16:22|33657.02
02:16:24|33657.71
02:16:25|33657.71
02:16:26|33657.71
02:16:26|33657.71
02:16:28|33657.71
02:16:28|33657.71
02:16:29|33657.71
02:16:31|33657.71
02:16:32|33657.71
02:16:32|33657.71
02:16:34|33666.18
02:16:34|33666.18
02:16:35|33666.18
02:16:37|33666.18
02:16:39|33666.18
02:16:39|33666.18
02:16:40|33666.18
02:16:41|33666.18
02:16:42|33666.18
02:16:43|33666.18
02:16:45|33666.18
02:16:45|33666.18
02:16:46|33666.18
02:16:47|33666.18
02:16:49|33666.18
02:16:49|33666.18
02:16:50|33669.06
02:16:51|33669.06
02:16:52|33669.06
02:16:53|33669.06
02:16:54|33669.06
02:16:55|33669.06
02:16:56|33669.06
02:16:57|33669.06
02:16:59|33669.06
02:16:59|33669.06
02:17:01|33669.05
02:17:01|33669.05
02:17:03|33669.05
02:17:03|33669.05
02:17:04|33669.05
02:17:05|33669.05
02:17:06|33669.05
02:17:07|33669.05
02:17:09|33669.05
02:17:10|33669.05
02:17:10|33678.38
02:17:11|33678.39
02:17:13|33678.39
02:17:13|33678.39
02:17:15|33678.39
02:17:15|33679.65
02:17:17|33679.65
02:17:18|33679.65
02:17:19|33679.65
02:17:19|33679.65
02:17:21|33679.65
02:17:21|33679.65
02:17:23|33679.65
02:17:24|33679.65
02:17:25|33670.84
02:17:25|33670.84
02:17:27|33670.84
02:17:28|33670.84
02:17:28|33670.84
02:17:29|33670.84
02:17:30|33670.84
02:17:31|33670.84
02:17:33|33672.91
02:17:33|33673.73
02:17:34|33680.3
02:17:35|33680.3
02:17:36|33680.3
02:17:37|33680.3
02:17:39|33680.3
02:17:40|33680.3
02:17:41|33680.3
02:17:42|33680.3
02:17:42|33680.3
02:17:44|33680.3
02:17:45|33680.3
02:17:45|33680.3
02:17:46|33680.3
02:17:47|33680.3
02:17:49|33680.3
02:17:50|33680.3
02:17:51|33680.3
02:17:52|33680.3
02:17:53|33680.3
02:17:53|33681.5
02:17:55|33681.5
02:17:56|33681.5
02:17:57|33681.5
02:17:58|33681.5
02:17:59|33681.5
02:18:00|33681.5
02:18:01|33681.5
02:18:02|33681.5
02:18:03|33681.5
02:18:04|33681.5
02:18:05|33681.5
02:18:06|33681.5
02:18:07|33681.5
02:18:08|33681.5
02:18:09|33681.5
02:18:10|33681.5
02:18:12|33683.85
02:18:13|33683.85
02:18:14|33678.04
02:18:15|33678.04
02:18:15|33660.49
02:18:17|33660.49
02:18:17|33660.49
02:18:18|33660.49
02:18:19|33660.49
02:18:21|33660.49
02:18:22|33660.49
02:18:23|33660.49
02:18:23|33676.69
02:18:24|33676.69
02:18:25|33676.69
02:18:27|33676.69
02:18:27|33676.69
02:18:28|33676.69
02:18:29|33676.69
02:18:30|33676.69
02:18:31|33676.69
02:18:32|33674.46
02:18:33|33674.46
02:18:35|33674.46
02:18:36|33673.93
02:18:36|33673.93
02:18:38|33673.93
02:18:39|33673.93
02:18:40|33673.93
02:18:42|33673.93
02:18:42|33673.93
02:18:43|33673.93
02:18:44|33673.93
02:18:45|33673.93
02:18:46|33673.93
02:18:47|33673.93
02:18:48|33673.93
02:18:50|33673.93
02:18:50|33673.93
02:18:52|33673.93
02:18:53|33673.93
02:18:53|33673.93
02:18:55|33673.93
02:18:56|33673.93
02:18:57|33673.93
02:18:58|33673.93
02:18:59|33673.93
02:19:00|33673.93
02:19:01|33673.93
02:19:02|33673.93
02:19:03|33673.93
02:19:04|33673.93
02:19:05|33673.93
02:19:06|33673.93
02:19:07|33673.93
02:19:08|33673.93
02:19:09|33673.93
02:19:10|33673.93
02:19:11|33673.93
02:19:12|33673.93
02:19:13|33673.93
02:19:14|33673.93
02:19:15|33673.93
02:19:16|33673.93
02:19:17|33673.93
02:19:18|33673.93
02:19:19|33673.93
02:19:20|33673.93
02:19:21|33673.93
02:19:22|33673.93
02:19:23|33673.93
02:19:24|33673.93
02:19:25|33673.93
02:19:27|33666.73
02:19:27|33666.73
02:19:28|33666.73
02:19:29|33666.72
02:19:30|33666.72
02:19:31|33666.72
02:19:32|33666.72
02:19:33|33666.72
02:19:34|33666.72
02:19:35|33666.72
02:19:37|33666.72
02:19:39|33666.72
02:19:39|33666.72
02:19:41|33657.23
02:19:42|33657.23
02:19:42|33657.23
02:19:44|33657.23
02:19:45|33657.23
02:19:45|33657.23
02:19:47|33657.23
02:19:48|33657.23
02:19:48|33657.23
02:19:50|33657.23
02:19:51|33650.53
02:19:51|33650.53
02:19:53|33650.53
02:19:53|33650.53
02:19:54|33647.58
02:19:56|33647.58
02:19:57|33647.58
02:19:58|33647.58
02:19:59|33647.58
02:20:00|33647.58
02:20:01|33647.58
02:20:02|33647.58
02:20:03|33647.58
02:20:04|33647.58
02:20:05|33647.58
02:20:06|33647.58
02:20:07|33647.58
02:20:08|33647.58
02:20:08|33647.58
02:20:09|33647.58
02:20:11|33647.58
02:20:12|33647.58
02:20:12|33647.58
02:20:14|33647.58
02:20:14|33647.58
02:20:16|33647.58
02:20:17|33647.58
02:20:17|33647.58
02:20:18|33643.61
02:20:20|33643.61
02:20:21|33643.61
02:20:21|33643.6
02:20:23|33646.27
02:20:24|33660.71
02:20:24|33660.71
02:20:25|33660.71
02:20:27|33660.71
02:20:28|33660.71
02:20:29|33660.71
02:20:30|33660.71
02:20:30|33660.71
02:20:32|33660.71
02:20:32|33660.71
02:20:33|33660.71
02:20:35|33660.71
02:20:37|33660.71
02:20:38|33660.71
02:20:39|33660.71
02:20:40|33660.71
02:20:40|33660.71
02:20:42|33660.71
02:20:43|33660.71
02:20:44|33660.71
02:20:45|33660.71
02:20:46|33660.71
02:20:47|33660.71
02:20:48|33660.71
02:20:49|33660.71
02:20:50|33660.71
02:20:51|33660.71
02:20:52|33660.71
02:20:53|33660.71
02:20:54|33660.71
02:20:54|33678.03
02:20:56|33678.03
02:20:57|33678.8
02:20:58|33678.8
02:20:59|33678.8
02:21:00|33678.8
02:21:01|33678.8
02:21:01|33678.8
02:21:03|33678.8
02:21:03|33678.8
02:21:05|33678.8
02:21:05|33678.33
02:21:07|33678.33
02:21:08|33678.33
02:21:09|33678.33
02:21:09|33678.33
02:21:11|33678.33
02:21:12|33678.33
02:21:13|33678.33
02:21:13|33678.33
02:21:15|33678.33
02:21:16|33678.33
02:21:17|33678.33
02:21:18|33679.37
02:21:19|33679.39
02:21:20|33679.43
02:21:21|33679.43
02:21:22|33679.43
02:21:23|33679.43
02:21:24|33679.43
02:21:25|33679.43
02:21:26|33679.43
02:21:27|33682.63
02:21:28|33682.63
02:21:29|33682.63
02:21:30|33682.63
02:21:31|33682.63
02:21:32|33682.63
02:21:34|33682.58
02:21:34|33682.58
02:21:35|33682.58
02:21:37|33682.58
02:21:38|33682.58
02:21:39|33682.58
02:21:41|33682.58
02:21:42|33682.58
02:21:43|33682.58
02:21:44|33682.58
02:21:45|33682.58
02:21:45|33678.94
02:21:47|33678.94
02:21:49|33678.94
02:21:49|33678.94
02:21:50|33678.94
02:21:51|33678.94
02:21:52|33678.94
02:21:53|33678.94
02:21:55|33678.94
02:21:55|33678.94
02:21:56|33678.94
02:21:57|33678.94
02:21:59|33678.94
02:21:59|33682.26
02:22:00|33682.26
02:22:01|33682.26
02:22:03|33682.26
02:22:03|33682.26
02:22:04|33682.26
02:22:06|33682.26
02:22:07|33682.26
02:22:08|33682.26
02:22:09|33682.26
02:22:10|33682.26
02:22:12|33682.26
02:22:12|33682.26
02:22:13|33682.26
02:22:14|33682.26
02:22:15|33682.26
02:22:16|33682.26
02:22:18|33693.44
02:22:19|33693.44
02:22:19|33693.44
02:22:20|33693.44
02:22:21|33693.44
02:22:23|33693.44
02:22:24|33693.44
02:22:24|33693.44
02:22:26|33693.44
02:22:26|33693.44
02:22:27|33693.44
02:22:29|33693.44
02:22:29|33693.44
02:22:30|33693.44
02:22:32|33693.44
02:22:33|33693.44
02:22:33|33693.44
02:22:34|33693.44
02:22:35|33693.44
02:22:37|33693.44
02:22:38|33693.44
02:22:39|33693.44
02:22:40|33693.44
02:22:41|33693.44
02:22:42|33693.44
02:22:44|33693.44
02:22:44|33693.44
02:22:46|33697.28
02:22:47|33697.28
02:22:47|33697.28
02:22:49|33705.17
02:22:50|33705.17
02:22:51|33705.17
02:22:52|33705.17
02:22:53|33705.17
02:22:54|33705.17
02:22:55|33705.17
02:22:56|33705.17
02:22:57|33705.17
02:22:58|33705.6
02:22:59|33705.6
02:23:01|33705.6
02:23:01|33705.6
02:23:02|33705.6
02:23:03|33705.6
02:23:04|33705.6
02:23:05|33705.6
02:23:06|33705.6
02:23:08|33705.6
02:23:08|33705.6
02:23:09|33705.6
02:23:10|33704.99
02:23:11|33704.99
02:23:12|33704.99
02:23:13|33704.99
02:23:14|33704.99
02:23:15|33704.99
02:23:16|33704.99
02:23:17|33704.99
02:23:18|33704.99
02:23:19|33704.99
02:23:20|33704.99
02:23:21|33704.99
02:23:22|33704.99
02:23:23|33704.99
02:23:24|33704.99
02:23:25|33704.99
02:23:26|33704.99
02:23:27|33717.41
02:23:29|33717.41
02:23:29|33717.38
02:23:31|33717.38
02:23:31|33717.38
02:23:32|33717.38
02:23:33|33717.38
02:23:34|33717.38
02:23:35|33717.4
02:23:37|33721.89
02:23:37|33721.89
02:23:38|33724.88
02:23:40|33728.06
02:23:41|33758.91
02:23:42|33808.23
02:23:42|33894.71
02:23:44|33879.62
02:23:45|33965.62
02:23:46|33965.62
02:23:47|33933.49
02:23:48|33805.69
02:23:49|33874.71
02:23:50|33886.05
02:23:51|33886.03
02:23:52|33849.79
02:23:53|33865.16
02:23:54|33844.08
02:23:56|33832.68
02:23:56|33809.4
02:23:57|33817.71
02:23:59|33795.33
02:23:59|33749.58
02:24:01|33749.64
02:24:02|33810.54
02:24:03|33810.81
02:24:03|33810.81
02:24:04|33833.12
02:24:05|33847.28
02:24:06|33843.98
02:24:08|33834.55
02:24:08|33844.31
02:24:09|33829.81
02:24:10|33825.94
02:24:12|33802.64
02:24:13|33802.76
02:24:13|33792.48
02:24:15|33760.92
02:24:16|33757.04
02:24:17|33764.26
02:24:18|33764.5
02:24:19|33793.22
02:24:20|33788.42
02:24:21|33819.02
02:24:21|33799.52
02:24:23|33795.2
02:24:24|33802.73
02:24:24|33821.44
02:24:26|33837.39
02:24:27|33837.39
02:24:28|33839.82
02:24:28|33846.47
02:24:30|33846.47
02:24:31|33846.47
02:24:32|33894.15
02:24:33|33911.65
02:24:33|33917.54
02:24:35|33932.15
02:24:35|33932.15
02:24:38|33960.38
02:24:38|33960.38
02:24:40|33921.52
02:24:40|33925.81
02:24:42|33912.53
02:24:43|33919.2
02:24:44|33918.32
02:24:45|33930.39
02:24:45|33919.74
02:24:46|33912.22
02:24:48|33912.22
02:24:49|33912.22
02:24:50|33912.22
02:24:50|33912.22
02:24:52|33912.22
02:24:53|33912.22
02:24:54|33912.22
02:24:55|33912.22
02:24:56|33933.56
02:24:57|33933.56
02:24:59|33932.9
02:24:59|33924.68
02:25:00|33924.68
02:25:01|33903.35
02:25:02|33903.35
02:25:03|33911.11
02:25:04|33905.59
02:25:05|33905.59
02:25:06|33905.59
02:25:07|33905.59
02:25:08|33902.74
02:25:09|33902.78
02:25:10|33882.88
02:25:11|33902.82
02:25:12|33902.82
02:25:13|33902.82
02:25:14|33902.82
02:25:15|33875.92
02:25:16|33875.92
02:25:17|33860.42
02:25:18|33860.06
02:25:19|33856.4
02:25:20|33856.4
02:25:21|33856.4
02:25:22|33846.46
02:25:23|33849.94
02:25:24|33844.08
02:25:25|33844.76
02:25:26|33844.07
02:25:27|33844.47
02:25:28|33844.07
02:25:29|33844.51
02:25:30|33851.29
02:25:31|33871.28
02:25:32|33863.34
02:25:33|33882.78
02:25:34|33882.79
02:25:35|33882.79
02:25:36|33882.79
02:25:37|33882.79
02:25:38|33909.41
02:25:39|33909.41
02:25:41|33899.36
02:25:42|33899.36
02:25:43|33899.36
02:25:44|33899.36
02:25:45|33899.36
02:25:46|33899.36
02:25:48|33910.58
02:25:51|33911.39
02:25:52|33940.8
02:25:53|33932.12
02:25:54|33932.12
02:25:55|33932.12
02:25:57|33945.19
02:25:57|33945.19
02:25:59|33965.23
02:26:00|33999.
02:26:00|34045.3
02:26:02|33972.75
02:26:02|34022.86
02:26:03|33993.48
02:26:04|33968.3
02:26:05|33968.3
02:26:07|33968.3
02:26:08|33968.3
02:26:09|33968.3
02:26:09|33968.3
02:26:10|33968.3
02:26:11|34008.46
02:26:12|33993.49
02:26:14|33993.9
02:26:14|33993.9
02:26:15|34008.44
02:26:16|34008.44
02:26:18|34008.44
02:26:18|34008.44
02:26:19|33984.41
02:26:20|34043.98
02:26:21|34054.79
02:26:23|34122.91
02:26:24|34160.
02:26:25|34044.47
02:26:26|34010.9
02:26:26|34072.23
02:26:28|34054.23
02:26:29|34033.25
02:26:30|34019.28
02:26:31|34045.29
02:26:32|34031.02
02:26:34|34043.4
02:26:34|34043.4
02:26:35|34043.4
02:26:36|34037.72
02:26:37|34042.09
02:26:38|34042.09
02:26:39|34050.35
02:26:40|34059.22
02:26:42|34045.35
02:26:43|34013.11
02:26:44|34014.69
02:26:44|33993.86
02:26:46|34004.22
02:26:47|34013.17
02:26:48|34007.03
02:26:49|34012.87
02:26:50|34007.75
02:26:51|33995.41
02:26:53|33995.41
02:26:53|34019.63
02:26:54|33997.88
02:26:55|33997.28
02:26:56|33990.17
02:26:57|33972.22
02:26:58|33966.08
02:26:59|33965.43
02:27:02|33955.46
02:27:03|33995.7
02:27:04|33978.96
02:27:05|33980.93
02:27:06|33980.69
02:27:07|33986.39
02:27:08|33986.39
02:27:09|34057.96
02:27:10|34057.96
02:27:10|34031.47
02:27:12|34004.96
02:27:13|34012.68
02:27:14|33992.25
02:27:15|33993.59
02:27:15|33985.86
02:27:16|34009.67
02:27:17|34009.67
02:27:18|34039.05
02:27:20|34039.05
02:27:21|34011.71
02:27:22|34023.24
02:27:23|34031.37
02:27:24|34064.22
02:27:24|34062.17
02:27:26|34046.04
02:27:26|34020.54
02:27:28|34020.54
02:27:29|34020.61
02:27:30|34020.59
02:27:31|34020.59
02:27:32|34042.86
02:27:33|34039.86
02:27:34|34039.86
02:27:35|34039.86
02:27:36|34035.48
02:27:37|34035.48
02:27:38|34035.48
02:27:38|34035.48
02:27:39|34035.48
02:27:41|34035.48
02:27:42|34035.48
02:27:43|34037.45
02:27:45|34057.97
02:27:46|34057.97
02:27:47|34057.97
02:27:48|34050.59
02:27:49|34050.59
02:27:51|34038.06
02:27:51|34038.06
02:27:52|34038.06
02:27:53|34038.06
02:27:55|34038.06
02:27:55|34038.06
02:27:56|34038.06
02:27:57|34038.06
02:27:58|34038.06
02:28:00|34038.06
02:28:01|34052.51
02:28:02|34061.11
02:28:03|34061.11
02:28:04|34061.11
02:28:05|34077.62
02:28:06|34077.62
02:28:07|34077.62
02:28:08|34077.62
02:28:09|34080.23
02:28:10|34080.23
02:28:11|34055.15
02:28:12|34049.55
02:28:13|34040.21
02:28:14|34027.51
02:28:15|34027.51
02:28:17|34027.51
02:28:18|34027.51
02:28:19|34027.51
02:28:20|34027.51
02:28:21|34027.92
02:28:22|34027.92
02:28:23|34022.17
02:28:24|34022.17
02:28:25|34001.89
02:28:26|34001.89
02:28:28|34001.89
02:28:28|34001.89
02:28:29|34002.6
02:28:30|34002.6
02:28:31|34017.96
02:28:33|33999.26
02:28:34|33999.26
02:28:34|33999.26
02:28:35|33999.26
02:28:36|33999.26
02:28:38|33998.67
02:28:38|33998.67
02:28:39|33998.67
02:28:41|33998.67
02:28:41|33998.67
02:28:42|33984.65
02:28:44|33976.94
02:28:45|33976.94
02:28:46|33986.7
02:28:47|33986.7
02:28:48|33986.7
02:28:50|33969.31
02:28:51|33965.26
02:28:52|33965.48
02:28:53|33965.48
02:28:54|33965.48
02:28:55|33965.48
02:28:57|33979.61
02:28:57|34000.78
02:28:59|34002.94
02:29:00|34002.94
02:29:01|34002.94
02:29:02|34002.94
02:29:03|34002.94
02:29:03|34002.94
02:29:05|33985.43
02:29:06|33985.43
02:29:06|33980.99
02:29:08|33965.23
02:29:09|33941.4
02:29:10|33924.
02:29:11|33934.32
02:29:12|33931.72
02:29:13|33931.72
02:29:14|33945.07
02:29:14|33945.07
02:29:19|33945.07
02:29:19|33950.79
02:29:20|33960.5
02:29:21|33971.9
02:29:22|33971.9
02:29:23|33951.37
02:29:24|33951.18
02:29:25|33950.65
02:29:26|33950.65
02:29:27|33945.81
02:29:28|33945.81
02:29:29|33945.81
02:29:30|33945.81
02:29:31|33945.2
02:29:33|33953.69
02:29:33|33973.07
02:29:34|33973.07
02:29:36|33973.07
02:29:36|33973.07
02:29:38|33973.07
02:29:39|33973.07
02:29:40|33974.97
02:29:41|33974.97
02:29:42|33974.97
02:29:43|33974.97
02:29:44|33980.37
02:29:45|33980.37
02:29:47|33956.29
02:29:48|33956.29
02:29:49|33953.83
02:29:49|33953.83
02:29:51|33953.89
02:29:51|33953.85
02:29:53|33953.84
02:29:54|33953.84
02:29:54|33953.84
02:29:56|33956.17
02:29:56|33956.17
02:29:57|33951.41
02:29:59|33965.33
02:30:00|33965.33
02:30:01|33965.33
02:30:02|33965.33
02:30:03|33965.33
02:30:04|33962.81
02:30:05|33962.81
02:30:06|33962.81
02:30:06|33970.95
02:30:08|33974.29
02:30:09|33974.29
02:30:10|33986.13
02:30:11|34001.76
02:30:12|33986.09
02:30:13|33986.09
02:30:14|34001.45
02:30:14|34001.45
02:30:16|34001.57
02:30:17|34000.75
02:30:18|34000.76
02:30:18|33997.05
02:30:19|33997.05
02:30:21|33974.63
02:30:22|33974.63
02:30:23|33996.13
02:30:24|33977.13
02:30:24|33977.13
02:30:26|33977.13
02:30:27|33977.13
02:30:28|33994.29
02:30:29|33994.26
02:30:30|33994.26
02:30:31|33994.26
02:30:32|33994.26
02:30:33|33994.26
02:30:34|33994.26
02:30:35|33994.26
02:30:36|33994.26
02:30:37|33946.25
02:30:38|33946.25
02:30:39|33946.25
02:30:40|33946.25
02:30:41|33946.25
02:30:42|33952.02
02:30:43|33964.76
02:30:44|33964.76
02:30:45|33964.76
02:30:46|33964.76
02:30:47|33964.76
02:30:49|33964.76
02:30:49|33955.59
02:30:50|33955.59
02:30:51|33955.59
02:30:53|33954.87
02:30:54|33954.87
02:30:55|33954.87
02:30:55|33954.87
02:30:57|33954.87
02:30:58|33954.87
02:30:58|33954.87
02:30:59|33987.43
02:31:00|33993.09
02:31:01|33993.09
02:31:03|33992.04
02:31:03|33995.91
02:31:05|33995.91
02:31:06|33995.91
02:31:07|33995.91
02:31:08|33995.91
02:31:08|33995.91
02:31:10|33995.91
02:31:11|33989.15
02:31:12|33989.15
02:31:12|33989.15
02:31:14|33989.15
02:31:15|33989.15
02:31:16|33991.98
02:31:17|33991.98
02:31:18|33991.98
02:31:19|33992.91
02:31:20|33992.91
02:31:21|33992.91
02:31:22|33991.74
02:31:23|33991.74
02:31:24|33991.74
02:31:25|33991.74
02:31:26|33991.74
02:31:27|33991.74
02:31:28|33991.74
02:31:29|33991.74
02:31:30|33991.74
02:31:31|33968.64
02:31:32|33968.64
02:31:34|33968.64
02:31:34|33968.64
02:31:35|33981.07
02:31:36|33981.07
02:31:37|33981.07
02:31:38|33981.07
02:31:39|33981.69
02:31:40|33981.69
02:31:41|33981.69
02:31:42|33982.3
02:31:43|33982.3
02:31:44|33982.3
02:31:45|33982.3
02:31:47|33980.09
02:31:48|33980.09
02:31:49|33980.09
02:31:49|33982.54
02:31:51|33982.54
02:31:52|33988.87
02:31:52|33988.87
02:31:54|33988.87
02:31:55|33988.87
02:31:56|33988.87
02:31:57|33988.87
02:31:58|33988.87
02:31:59|33988.87
02:32:01|33988.87
02:32:02|33988.87
02:32:03|33988.87
02:32:03|33988.87
02:32:04|33988.87
02:32:06|33988.87
02:32:06|33988.87
02:32:07|33988.87
02:32:08|33988.87
02:32:09|33988.87
02:32:10|34012.47
02:32:11|34025.61
02:32:13|34025.61
02:32:14|34033.98
02:32:14|34033.98
02:32:16|34018.55
02:32:19|34026.7
02:32:19|34050.25
02:32:20|34026.98
02:32:21|34026.98
02:32:22|34026.98
02:32:23|34039.37
02:32:24|34046.49
02:32:25|34032.76
02:32:26|34032.76
02:32:27|34032.76
02:32:29|34032.76
02:32:30|34032.76
02:32:31|34032.76
02:32:32|34032.76
02:32:32|34032.76
02:32:33|34032.76
02:32:35|34021.67
02:32:36|34021.67
02:32:37|34040.73
02:32:37|34040.73
02:32:39|34040.73
02:32:40|34040.73
02:32:41|34040.73
02:32:42|34040.73
02:32:43|34023.76
02:32:43|34023.76
02:32:45|34015.58
02:32:46|34015.58
02:32:47|34015.58
02:32:49|34017.57
02:32:50|34022.38
02:32:51|34022.38
02:32:52|34008.63
02:32:53|34027.64
02:32:54|34015.18
02:32:55|34015.18
02:32:56|34015.18
02:32:58|34035.68
02:32:58|34034.72
02:33:00|34034.65
02:33:01|34032.96
02:33:01|34032.96
02:33:03|34032.96
02:33:04|34032.96
02:33:05|34032.96
02:33:06|34032.96
02:33:07|34032.96
02:33:09|34032.96
02:33:09|34032.96
02:33:10|34032.96
02:33:11|34032.96
02:33:12|34032.96
02:33:14|34032.96
02:33:14|34032.96
02:33:16|34032.96
02:33:17|34032.96
02:33:17|34052.21
02:33:18|34042.76
02:33:19|34042.79
02:33:20|34042.79
02:33:21|34042.79
02:33:23|34042.79
02:33:24|34042.79
02:33:26|34042.79
02:33:27|34022.96
02:33:28|34022.96
02:33:29|34022.96
02:33:30|34022.96
02:33:31|34022.96
02:33:32|34051.24
02:33:33|34051.24
02:33:34|34051.24
02:33:35|34051.24
02:33:36|34058.04
02:33:37|34058.04
02:33:37|34058.04
02:33:39|34058.04
02:33:39|34058.04
02:33:41|34058.04
02:33:42|34058.04
02:33:43|34057.25
02:33:44|34057.25
02:33:45|34046.56
02:33:45|34046.56
02:33:47|34048.43
02:33:47|34030.95
02:33:49|34042.99
02:33:50|34042.99
02:33:51|34042.99
02:33:52|34052.37
02:33:53|34052.37
02:33:54|34052.37
02:33:56|34055.75
02:33:57|34055.75
02:33:58|34055.75
02:33:58|34055.75
02:34:00|34055.75
02:34:01|34055.75
02:34:02|34055.75
02:34:03|34062.47
02:34:04|34062.47
02:34:05|34082.98
02:34:06|34082.98
02:34:07|34082.98
02:34:08|34082.98
02:34:09|34082.98
02:34:10|34082.98
02:34:11|34082.98
02:34:12|34082.98
02:34:13|34082.98
02:34:14|34082.98
02:34:15|34082.98
02:34:16|34081.19
02:34:18|34081.19
02:34:18|34080.21
02:34:19|34080.21
02:34:20|34080.21
02:34:21|34078.58
02:34:23|34078.58
02:34:23|34078.58
02:34:24|34078.58
02:34:26|34078.58
02:34:27|34087.44
02:34:27|34087.44
02:34:28|34087.44
02:34:29|34087.44
02:34:31|34087.44
02:34:31|34087.44
02:34:32|34087.44
02:34:34|34076.35
02:34:34|34074.72
02:34:36|34060.31
02:34:36|34060.31
02:34:37|34060.31
02:34:38|34060.31
02:34:40|34060.31
02:34:40|34060.31
02:34:41|34050.74
02:34:43|34050.74
02:34:43|34051.59
02:34:44|34051.59
02:34:45|34051.59
02:34:47|34051.59
02:34:47|34051.59
02:34:49|34051.59
02:34:50|34051.59
02:34:51|34051.59
02:34:52|34055.35
02:34:53|34055.35
02:34:54|34055.35
02:34:55|34055.35
02:34:57|34055.35
02:34:57|34055.35
02:34:58|34063.45
02:34:59|34063.45
02:35:01|34063.45
02:35:01|34063.45
02:35:02|34063.45
02:35:03|34063.45
02:35:04|34063.45
02:35:06|34063.45
02:35:06|34076.09
02:35:07|34076.09
02:35:08|34076.09
02:35:09|34076.09
02:35:15|34076.09
02:35:16|34091.53
02:35:31|34091.53
02:35:31|34060.63
02:35:32|34060.63
02:35:33|34060.63
02:35:34|34060.63
02:35:36|34060.63
02:35:36|34060.63
02:35:37|34060.63
02:35:38|34060.63
02:35:39|34060.63
02:35:41|34060.63
02:35:41|34049.34
02:35:42|34049.34
02:35:43|34049.34
02:35:44|34049.34
02:35:45|34049.34
02:35:46|34049.34
02:35:47|34049.34
02:35:48|34042.8
02:35:49|34033.64
02:35:50|34019.3
02:35:52|34019.3
02:35:52|34019.3
02:35:53|34029.73
02:35:54|34044.33
02:35:56|34044.33
02:35:57|34044.33
02:35:58|34038.07
02:35:59|34038.07
02:35:59|34019.6
02:36:01|34019.6
02:36:01|34019.6
02:36:03|34012.3
02:36:04|34012.3
02:36:05|34012.3
02:36:06|34012.3
02:36:06|33996.63
02:36:08|33996.63
02:36:08|33999.38
02:36:10|33999.38
02:36:11|33999.38
02:36:12|33999.38
02:36:13|33999.38
02:36:14|34001.11
02:36:15|34001.11
02:36:16|34001.11
02:36:17|34001.11
02:36:18|34036.88
02:36:19|34036.88
02:36:20|34032.77
02:36:21|34018.01
02:36:22|34018.01
02:36:23|34018.01
02:36:24|34030.93
02:36:25|34030.93
02:36:26|34030.93
02:36:27|34030.93
02:36:28|34050.32
02:36:29|34050.32
02:36:30|34050.32
02:36:31|34050.32
02:36:32|34050.32
02:36:33|34050.32
02:36:34|34057.55
02:36:35|34079.18
02:36:36|34078.43
02:36:37|34060.57
02:36:38|34085.33
02:36:39|34085.32
02:36:40|34079.32
02:36:41|34078.98
02:36:42|34078.98
02:36:43|34078.98
02:36:44|34078.98
02:36:45|34078.98
02:36:46|34078.98
02:36:47|34078.98
02:36:48|34078.98
02:36:49|34078.98
02:36:50|34096.55
02:36:51|34089.93
02:36:52|34089.93
02:36:53|34089.93
02:36:54|34089.93
02:36:55|34089.93
02:36:56|34089.93
02:36:57|34090.27
02:36:58|34090.27
02:36:59|34090.27
02:37:01|34090.27
02:37:01|34090.27
02:37:02|34090.27
02:37:03|34090.27
02:37:05|34090.27
02:37:06|34090.27
02:37:06|34090.27
02:37:08|34090.27
02:37:08|34090.27
02:37:10|34090.27
02:37:10|34090.27
02:37:11|34090.27
02:37:13|34090.27
02:37:14|34090.27
02:37:15|34100.89
02:37:16|34091.27
02:37:17|34091.27
02:37:18|34094.6
02:37:19|34095.92
02:37:20|34095.92
02:37:21|34102.91
02:37:22|34102.91
02:37:23|34102.91
02:37:24|34102.91
02:37:25|34102.91
02:37:26|34082.93
02:37:27|34082.93
02:37:28|34082.93
02:37:29|34077.9
02:37:30|34077.9
02:37:31|34077.9
02:37:32|34077.9
02:37:33|34077.9
02:37:34|34077.9
02:37:35|34077.9
02:37:36|34077.9
02:37:37|34077.9
02:37:39|34077.9
02:37:39|34077.9
02:37:40|34077.9
02:37:41|34077.9
02:37:42|34079.04
02:37:43|34079.04
02:37:44|34079.04
02:37:45|34079.04
02:37:46|34066.22
02:37:47|34066.22
02:37:48|34066.22
02:37:49|34066.22
02:37:50|34066.22
02:37:51|34066.22
02:37:53|34066.22
02:37:53|34066.22
02:37:55|34066.22
02:37:55|34066.22
02:37:57|34066.22
02:37:57|34066.22
02:37:59|34066.22
02:38:00|34066.22
02:38:01|34066.22
02:38:01|34066.22
02:38:03|34104.76
02:38:03|34104.76
02:38:05|34104.76
02:38:06|34104.76
02:38:07|34104.76
02:38:08|34104.76
02:38:09|34104.76
02:38:10|34104.76
02:38:11|34104.76
02:38:11|34104.76
02:38:13|34104.76
02:38:14|34104.76
02:38:16|34104.76
02:38:16|34104.76
02:38:17|34104.76
02:38:18|34104.76
02:38:19|34104.76
02:38:20|34104.76
02:38:21|34104.76
02:38:22|34104.76
02:38:23|34104.76
02:38:24|34104.76
02:38:25|34104.76
02:38:26|34104.76
02:38:27|34104.76
02:38:28|34104.76
02:38:29|34104.76
02:38:30|34104.76
02:38:31|34104.76
02:38:32|34104.76
02:38:33|34104.76
02:38:34|34104.76
02:38:35|34104.76
02:38:36|34104.76
02:38:37|34104.76
02:38:38|34088.41
02:38:39|34088.41
02:38:40|34088.41
02:38:41|34088.41
02:38:42|34088.41
02:38:43|34088.41
02:38:44|34067.41
02:38:45|34067.41
02:38:46|34067.41
02:38:47|34067.41
02:38:49|34067.41
02:38:49|34067.41
02:38:50|34067.41
02:38:51|34067.41
02:38:53|34067.41
02:38:53|34067.41
02:38:55|34067.41
02:38:55|34067.41
02:38:57|34067.41
02:38:58|34067.41
02:38:59|34067.41
02:39:00|34067.41
02:39:00|34067.41
02:39:02|34067.41
02:39:03|34091.33
02:39:03|34091.33
02:39:05|34091.33
02:39:06|34091.33
02:39:07|34083.07
02:39:07|34083.07
02:39:09|34083.07
02:39:09|34083.07
02:39:10|34083.07
02:39:12|34083.07
02:39:13|34083.07
02:39:14|34083.07
02:39:14|34083.07
02:39:16|34083.07
02:39:17|34083.07
02:39:18|34083.07
02:39:19|34083.07
02:39:20|34083.07
02:39:21|34083.07
02:39:22|34083.07
02:39:23|34083.07
02:39:24|34083.07
02:39:25|34058.45
02:39:26|34058.45
02:39:27|34053.44
02:39:28|34053.44
02:39:31|34053.44
02:39:31|34053.44
02:39:32|34053.44
02:39:33|34070.93
02:39:34|34061.97
02:39:36|34060.48
02:39:37|34059.8
02:39:37|34067.75
02:39:38|34067.75
02:39:39|34067.75
02:39:40|34067.75
02:39:41|34067.75
02:39:43|34067.75
02:39:43|34030.81
02:39:44|34030.81
02:39:45|34030.81
02:39:46|34030.81
02:39:47|34030.81
02:39:48|34030.81
02:39:50|34030.81
02:39:51|34030.81
02:39:51|34030.81
02:39:53|34030.81
02:39:54|34030.81
02:39:55|34030.81
02:39:56|34030.81
02:39:57|34030.81
02:39:58|34030.81
02:39:59|34030.81
02:40:00|34030.81
02:40:01|34030.81
02:40:02|34030.81
02:40:03|34029.53
02:40:04|34029.53
02:40:05|34029.53
02:40:06|34029.53
02:40:07|34029.53
02:40:08|34029.53
02:40:09|34029.53
02:40:10|34029.53
02:40:11|34029.53
02:40:12|34029.53
02:40:13|34029.53
02:40:14|34029.53
02:40:15|34029.53
02:40:16|34029.53
02:40:17|34029.53
02:40:18|34029.53
02:40:19|34029.53
02:40:20|34029.53
02:40:21|34067.81
02:40:22|34067.81
02:40:25|34067.81
02:40:26|34076.79
02:40:27|34076.79
02:40:28|34076.79
02:40:29|34076.79
02:40:30|34076.79
02:40:31|34076.79
02:40:32|34076.79
02:40:33|34076.79
02:40:34|34076.79
02:40:35|34076.79
02:40:36|34076.79
02:40:37|34076.79
02:40:38|34076.79
02:40:39|34076.79
02:40:41|34076.79
02:40:41|34076.79
02:40:42|34076.79
02:40:43|34076.79
02:40:44|34076.79
02:40:46|34079.34
02:40:46|34079.62
02:40:47|34083.9
02:40:48|34083.9
02:40:50|34083.9
02:40:51|34083.9
02:40:52|34083.9
02:40:53|34083.9
02:40:54|34083.9
02:40:55|34083.9
02:40:58|34083.9
02:40:58|34049.82
02:40:59|34049.82
02:41:01|34049.82
02:41:02|34049.82
02:41:03|34049.82
02:41:03|34049.82
02:41:05|34058.21
02:41:05|34046.02
02:41:07|34046.02
02:41:08|34046.02
02:41:09|34046.02
02:41:10|34046.02
02:41:11|34046.02
02:41:13|34046.02
02:41:13|34047.44
02:41:14|34047.44
02:41:15|34055.9
02:41:16|34055.9
02:41:17|34043.4
02:41:18|34043.4
02:41:19|34043.4
02:41:20|34043.4
02:41:21|34043.4
02:41:22|34043.4
02:41:23|34064.79
02:41:24|34064.79
02:41:25|34064.79
02:41:26|34064.79
02:41:27|34064.79
02:41:28|34064.79
02:41:29|34064.79
02:41:30|34064.79
02:41:31|34064.79
02:41:32|34064.79
02:41:33|34064.79
02:41:34|34064.79
02:41:35|34064.79
02:41:36|34064.79
02:41:37|34064.79
02:41:38|34064.79
02:41:39|34064.79
02:41:41|34068.3
02:41:41|34068.27
02:41:42|34068.27
02:41:43|34068.27
02:41:44|34068.27
02:41:46|34068.27
02:41:47|34085.15
02:41:48|34085.15
02:41:48|34085.15
02:41:49|34085.15
02:41:51|34085.15
02:41:52|34085.17
02:41:53|34085.17
02:41:54|34085.17
02:41:55|34085.17
02:41:56|34085.17
02:41:57|34085.17
02:41:58|34085.17
02:41:59|34085.13
02:42:00|34085.13
02:42:01|34083.68
02:42:02|34083.68
02:42:03|34083.68
02:42:04|34083.68
02:42:05|34083.68
02:42:06|34083.68
02:42:07|34083.68
02:42:08|34083.68
02:42:09|34083.68
02:42:11|34083.68
02:42:11|34083.68
02:42:12|34083.68
02:42:13|34083.68
02:42:14|34083.68
02:42:15|34083.68
02:42:16|34083.68
02:42:18|34083.68
02:42:19|34083.68
02:42:20|34083.68
02:42:20|34083.68
02:42:21|34083.68
02:42:22|34083.68
02:42:24|34083.68
02:42:24|34083.68
02:42:26|34083.68
02:42:26|34083.68
02:42:27|34083.68
02:42:28|34083.68
02:42:30|34078.49
02:42:30|34078.49
02:42:31|34078.49
02:42:33|34078.49
02:42:34|34078.49
02:42:35|34078.49
02:42:35|34077.33
02:42:36|34077.33
02:42:37|34077.33
02:42:38|34077.33
02:42:40|34077.33
02:42:40|34077.33
02:42:41|34077.33
02:42:42|34077.33
02:42:43|34077.33
02:42:44|34077.33
02:42:49|34077.33
02:42:50|34077.33
02:42:51|34077.33
02:42:52|34077.33
02:42:53|34077.33
02:42:54|34077.33
02:42:55|34077.33
02:42:56|34077.33
02:42:57|34077.33
02:42:58|34077.33
02:42:59|34077.33
02:43:00|34077.33
02:43:02|34077.33
02:43:03|34077.33
02:43:04|34077.33
02:43:05|34077.33
02:43:06|34077.33
02:43:07|34077.33
02:43:07|34077.33
02:43:08|34077.33
02:43:10|34077.33
02:43:11|34077.33
02:43:12|34077.33
02:43:12|34055.61
02:43:14|34055.61
02:43:15|34055.61
02:43:15|34055.61
02:43:17|34055.61
02:43:18|34055.61
02:43:19|34055.61
02:43:20|34055.61
02:43:21|34055.61
02:43:21|34055.61
02:43:23|34049.67
02:43:24|34023.08
02:43:25|34023.08
02:43:26|34023.08
02:43:26|34023.08
02:43:27|34023.08
02:43:29|34023.08
02:43:30|34023.08
02:43:31|34023.08
02:43:32|34023.08
02:43:33|34023.08
02:43:34|34023.08
02:43:34|34023.08
02:43:36|34023.08
02:43:37|34023.08
02:43:38|34023.08
02:43:39|34023.08
02:43:40|34023.08
02:43:40|34023.08
02:43:41|34023.08
02:43:43|34023.08
02:43:44|33989.18
02:43:45|33989.18
02:43:46|33989.18
02:43:47|33989.18
02:43:48|33992.73
02:43:49|33992.73
02:43:50|33992.73
02:43:51|33992.73
02:43:52|33992.73
02:43:53|33972.78
02:43:54|33972.78
02:43:55|33968.83
02:43:56|33965.23
02:43:57|33965.23
02:43:58|33968.84
02:44:00|33968.84
02:44:00|33968.84
02:44:01|33968.84
02:44:02|33979.17
02:44:05|33979.17
02:44:06|33983.42
02:44:07|33983.42
02:44:08|33983.42
02:44:09|33983.42
02:44:10|33979.34
02:44:11|33979.34
02:44:12|33979.34
02:44:13|33979.34
02:44:14|33979.34
02:44:15|33979.34
02:44:16|33979.34
02:44:17|33979.34
02:44:18|33979.34
02:44:19|33972.32
02:44:20|33972.32
02:44:21|33972.32
02:44:22|33972.32
02:44:23|33972.32
02:44:24|33972.32
02:44:25|33972.32
02:44:26|33972.32
02:44:27|33972.32
02:44:28|33972.32
02:44:29|33972.32
02:44:30|33972.32
02:44:33|33972.32
02:44:33|33984.76
02:44:34|33984.76
02:44:36|33984.76
02:44:37|33984.76
02:44:38|33984.76
02:44:38|33984.76
02:44:39|33979.6
02:44:40|33978.04
02:44:41|33978.04
02:44:42|33967.25
02:44:43|33967.25
02:44:44|33967.25
02:44:45|33967.25
02:44:46|33967.25
02:44:47|33967.25
02:44:49|33967.25
02:44:49|33985.53
02:44:50|33985.53
02:44:51|33985.53
02:44:53|33972.82
02:44:54|33970.13
02:44:54|33970.13
02:44:56|33970.13
02:44:57|33970.13
02:44:58|33970.13
02:44:58|33970.13
02:45:00|33970.13
02:45:00|33970.13
02:45:01|33977.07
02:45:03|33977.07
02:45:03|33969.63
02:45:05|33969.63
02:45:06|33968.43
02:45:07|33968.43
02:45:07|33968.43
02:45:08|33972.65
02:45:10|33972.65
02:45:11|33972.65
02:45:11|33972.65
02:45:13|33972.65
02:45:14|33972.65
02:45:15|33974.76
02:45:15|33974.76
02:45:17|33974.76
02:45:18|33974.76
02:45:21|33974.76
02:45:21|33973.42
02:45:23|33973.42
02:45:24|33973.42
02:45:25|33973.42
02:45:26|33973.42
02:45:27|33986.2
02:45:28|33986.2
02:45:29|33986.2
02:45:30|33986.2
02:45:31|33986.2
02:45:32|33986.2
02:45:33|33986.2
02:45:34|33986.2
02:45:35|33986.2
02:45:36|33986.2
02:45:37|33986.2
02:45:38|33986.2
02:45:39|33986.2
02:45:40|34004.03
02:45:41|34004.03
02:45:42|34004.03
02:45:43|34004.03
02:45:44|34019.28
02:45:45|34019.28
02:45:46|34019.28
02:45:51|34009.79
02:45:52|33988.85
02:45:53|33988.85
02:45:55|33985.14
02:45:56|33985.14
02:45:56|33985.14
02:45:58|33985.14
02:45:59|33981.51
02:46:00|33981.51
02:46:01|33981.51
02:46:02|33962.38
02:46:03|33961.25
02:46:04|33961.25
02:46:05|33961.25
02:46:05|33963.54
02:46:07|33963.54
02:46:07|33963.54
02:46:08|33963.53
02:46:10|33963.53
02:46:10|33963.53
02:46:11|33953.13
02:46:12|33953.13
02:46:14|33948.93
02:46:15|33948.93
02:46:16|33948.93
02:46:17|33948.93
02:46:17|33926.15
02:46:18|33926.15
02:46:19|33934.28
02:46:21|33932.28
02:46:22|33932.28
02:46:22|33932.28
02:46:23|33932.28
02:46:25|33932.28
02:46:25|33912.29
02:46:27|33912.29
02:46:28|33912.29
02:46:28|33912.29
02:46:30|33912.29
02:46:31|33912.29
02:46:31|33912.68
02:46:32|33901.12
02:46:34|33917.11
02:46:34|33926.62
02:46:36|33926.62
02:46:36|33928.53
02:46:38|33928.53
02:46:39|33928.53
02:46:39|33925.52
02:46:41|33925.52
02:46:41|33925.52
02:46:42|33925.52
02:46:44|33933.05
02:46:45|33933.05
02:46:46|33933.05
02:46:46|33933.05
02:46:48|33933.05
02:46:49|33933.05
02:46:50|33922.07
02:46:50|33922.13
02:46:52|33922.13
02:46:53|33922.13
02:46:54|33922.13
02:46:55|33922.13
02:46:56|33922.13
02:46:57|33901.98
02:46:58|33901.98
02:46:59|33901.98
02:46:59|33911.13
02:47:01|33911.13
02:47:02|33911.13
02:47:03|33911.13
02:47:04|33911.13
02:47:05|33911.13
02:47:06|33911.13
02:47:07|33911.13
02:47:08|33911.13
02:47:09|33911.13
02:47:10|33911.13
02:47:11|33911.13
02:47:12|33911.13
02:47:13|33911.13
02:47:14|33927.06
02:47:15|33927.06
02:47:16|33927.06
02:47:17|33927.06
02:47:18|33927.06
02:47:19|33927.06
02:47:20|33927.06
02:47:21|33927.06
02:47:22|33927.06
02:47:23|33927.06
02:47:24|33927.06
02:47:25|33909.31
02:47:26|33909.32
02:47:27|33909.32
02:47:28|33909.32
02:47:29|33909.32
02:47:30|33909.32
02:47:31|33894.3
02:47:32|33894.3
02:47:33|33894.82
02:47:34|33901.91
02:47:35|33896.74
02:47:36|33896.74
02:47:37|33893.15
02:47:38|33882.09
02:47:39|33882.09
02:47:40|33882.09
02:47:41|33882.09
02:47:42|33882.09
02:47:43|33882.09
02:47:44|33884.14
02:47:45|33884.14
02:47:46|33884.14
02:47:47|33883.12
02:47:48|33853.99
02:47:49|33880.72
02:47:50|33862.35
02:47:51|33854.07
02:47:52|33854.07
02:47:53|33866.05
02:47:54|33866.05
02:47:55|33866.05
02:47:57|33866.05
02:47:57|33866.05
02:47:58|33866.05
02:47:59|33866.05
02:48:01|33866.05
02:48:01|33866.05
02:48:02|33866.05
02:48:03|33886.
02:48:04|33886.
02:48:05|33886.
02:48:07|33886.
02:48:07|33886.
02:48:08|33897.31
02:48:10|33897.31
02:48:10|33883.28
02:48:12|33883.28
02:48:12|33883.28
02:48:14|33876.84
02:48:14|33876.84
02:48:16|33876.84
02:48:17|33876.84
02:48:18|33876.84
02:48:19|33876.84
02:48:20|33876.84
02:48:21|33876.84
02:48:22|33895.89
02:48:23|33894.04
02:48:24|33894.04
02:48:25|33894.04
02:48:26|33894.04
02:48:27|33894.04
02:48:28|33894.04
02:48:29|33894.04
02:48:30|33894.04
02:48:31|33894.04
02:48:32|33894.04
02:48:33|33894.04
02:48:34|33894.04
02:48:35|33894.04
02:48:36|33894.04
02:48:37|33894.04
02:48:38|33894.04
02:48:39|33894.04
02:48:40|33894.04
02:48:41|33894.04
02:48:42|33894.04
02:48:43|33894.04
02:48:45|33894.04
02:48:45|33894.04
02:48:46|33894.04
02:48:48|33894.04
02:48:48|33894.04
02:48:49|33894.04
02:48:50|33894.04
02:48:51|33894.04
02:48:53|33901.57
02:48:53|33901.57
02:48:54|33901.57
02:48:56|33901.57
02:48:56|33901.57
02:48:57|33901.57
02:48:58|33901.57
02:49:00|33901.57
02:49:01|33901.57
02:49:02|33901.57
02:49:03|33901.57
02:49:03|33901.57
02:49:04|33901.57
02:49:07|33901.57
02:49:07|33901.57
02:49:09|33901.57
02:49:10|33901.57
02:49:11|33901.57
02:49:12|33901.57
02:49:13|33901.57
02:49:14|33901.57
02:49:14|33899.87
02:49:16|33899.87
02:49:17|33899.87
02:49:17|33899.87
02:49:19|33899.87
02:49:20|33899.87
02:49:20|33894.09
02:49:21|33894.09
02:49:22|33897.35
02:49:23|33897.35
02:49:25|33897.35
02:49:25|33897.35
02:49:26|33897.35
02:49:28|33897.35
02:49:29|33901.62
02:49:29|33901.62
02:49:31|33901.62
02:49:31|33901.62
02:49:33|33901.62
02:49:34|33901.62
02:49:35|33901.62
02:49:36|33903.14
02:49:37|33903.14
02:49:38|33897.35
02:49:38|33896.39
02:49:40|33896.39
02:49:40|33896.39
02:49:42|33896.39
02:49:43|33896.39
02:49:43|33896.39
02:49:44|33896.39
02:49:46|33896.39
02:49:47|33896.39
02:49:48|33896.39
02:49:50|33896.39
02:49:51|33896.39
02:49:52|33902.3
02:49:53|33901.52
02:49:54|33902.23
02:49:55|33902.23
02:49:56|33902.23
02:49:57|33909.63
02:49:58|33909.63
02:49:59|33909.63
02:50:00|33909.63
02:50:01|33909.63
02:50:02|33909.63
02:50:04|33913.42
02:50:04|33904.71
02:50:05|33904.71
02:50:06|33904.71
02:50:08|33904.71
02:50:08|33904.71
02:50:09|33904.71
02:50:10|33904.71
02:50:11|33904.71
02:50:12|33930.08
02:50:13|33933.35
02:50:15|33932.56
02:50:16|33932.56
02:50:17|33925.01
02:50:17|33925.01
02:50:19|33925.01
02:50:19|33925.01
02:50:20|33895.68
02:50:21|33895.68
02:50:22|33895.68
02:50:23|33895.68
02:50:25|33895.68
02:50:25|33904.28
02:50:26|33904.28
02:50:27|33904.28
02:50:29|33904.28
02:50:29|33904.28
02:50:31|33904.28
02:50:31|33904.28
02:50:32|33904.28
02:50:33|33896.61
02:50:35|33896.61
02:50:36|33896.61
02:50:37|33896.61
02:50:37|33896.61
02:50:38|33896.61
02:50:40|33896.61
02:50:41|33896.61
02:50:41|33890.7
02:50:43|33890.7
02:50:44|33896.36
02:50:45|33911.2
02:50:46|33911.2
02:50:47|33911.2
02:50:47|33911.2
02:50:49|33911.2
02:50:50|33911.2
02:50:52|33911.2
02:50:53|33911.2
02:50:54|33911.2
02:50:55|33911.2
02:50:56|33911.2
02:50:57|33911.2
02:50:58|33911.2
02:50:58|33911.2
02:50:59|33911.2
02:51:01|33911.2
02:51:01|33911.2
02:51:02|33930.6
02:51:04|33934.83
02:51:05|33934.55
02:51:06|33934.49
02:51:06|33934.49
02:51:08|33934.49
02:51:08|33934.49
02:51:10|33934.49
02:51:11|33934.49
02:51:12|33939.91
02:51:13|33939.91
02:51:13|33939.91
02:51:15|33939.91
02:51:16|33939.91
02:51:17|33939.91
02:51:17|33939.91
02:51:19|33939.91
02:51:19|33940.09
02:51:21|33940.09
02:51:22|33940.09
02:51:23|33940.09
02:51:23|33940.83
02:51:25|33940.83
02:51:25|33930.73
02:51:27|33930.73
02:51:28|33930.73
02:51:29|33925.67
02:51:30|33925.67
02:51:31|33925.67
02:51:32|33925.67
02:51:33|33925.67
02:51:34|33925.67
02:51:35|33925.67
02:51:36|33925.67
02:51:37|33925.67
02:51:38|33925.67
02:51:40|33917.7
02:51:40|33917.7
02:51:41|33917.7
02:51:42|33917.7
02:51:43|33921.41
02:51:45|33921.41
02:51:45|33921.41
02:51:47|33921.41
02:51:47|33921.41
02:51:49|33921.41
02:51:50|33921.41
02:51:51|33921.41
02:51:52|33921.41
02:51:53|33921.41
02:51:54|33921.41
02:51:56|33921.41
02:51:57|33921.41
02:51:57|33921.41
02:51:58|33921.41
02:51:59|33921.41
02:52:00|33921.41
02:52:01|33918.12
02:52:02|33925.94
02:52:03|33925.94
02:52:05|33925.94
02:52:05|33925.94
02:52:07|33925.94
02:52:08|33925.94
02:52:08|33925.94
02:52:09|33925.94
02:52:10|33925.94
02:52:11|33925.94
02:52:12|33925.94
02:52:13|33903.33
02:52:14|33903.33
02:52:15|33903.33
02:52:16|33903.33
02:52:17|33903.33
02:52:18|33903.33
02:52:20|33903.33
02:52:20|33903.33
02:52:21|33903.33
02:52:23|33903.33
02:52:23|33891.3
02:52:24|33896.54
02:52:25|33896.54
02:52:26|33896.54
02:52:27|33896.54
02:52:28|33896.54
02:52:29|33896.54
02:52:30|33896.54
02:52:31|33895.86
02:52:32|33899.18
02:52:33|33899.18
02:52:35|33899.18
02:52:35|33899.18
02:52:36|33899.18
02:52:37|33899.18
02:52:39|33899.18
02:52:40|33899.18
02:52:41|33896.13
02:52:41|33896.13
02:52:42|33896.13
02:52:43|33896.13
02:52:46|33896.13
02:52:47|33896.13
02:52:48|33896.13
02:52:49|33896.13
02:52:50|33896.13
02:52:52|33896.13
02:52:52|33896.13
02:52:53|33884.46
02:52:54|33884.46
02:52:56|33884.46
02:52:57|33884.46
02:52:58|33884.46
02:52:59|33867.01
02:53:00|33867.01
02:53:00|33867.01
02:53:01|33867.01
02:53:03|33867.01
02:53:03|33867.01
02:53:05|33867.01
02:53:05|33867.01
02:53:06|33867.01
02:53:08|33867.01
02:53:09|33867.01
02:53:09|33867.01
02:53:10|33867.01
02:53:11|33867.01
02:53:13|33867.01
02:53:13|33867.01
02:53:14|33867.01
02:53:16|33867.01
02:53:16|33867.01
02:53:17|33867.01
02:53:18|33867.01
02:53:20|33867.01
02:53:20|33867.01
02:53:22|33867.01
02:53:22|33867.01
02:53:23|33867.01
02:53:25|33867.01
02:53:25|33867.01
02:53:26|33867.01
02:53:28|33867.01
02:53:28|33867.01
02:53:30|33867.01
02:53:30|33867.01
02:53:31|33873.35
02:53:32|33873.35
02:53:34|33873.35
02:53:34|33865.47
02:53:35|33871.64
02:53:36|33871.64
02:53:37|33891.48
02:53:39|33891.48
02:53:39|33891.48
02:53:41|33891.48
02:53:41|33891.48
02:53:43|33891.48
02:53:43|33891.48
02:53:44|33891.48
02:53:46|33891.48
02:53:47|33891.48
02:53:47|33891.48
02:53:49|33897.9
02:53:51|33897.9
02:53:51|33897.9
02:53:52|33897.9
02:53:53|33897.9
02:53:55|33897.9
02:53:57|33897.9
02:53:57|33897.9
02:53:58|33897.9
02:53:59|33897.9
02:54:00|33897.9
02:54:01|33897.9
02:54:02|33925.78
02:54:03|33935.05
02:54:04|33935.05
02:54:05|33935.05
02:54:06|33935.05
02:54:08|33935.05
02:54:08|33935.05
02:54:09|33935.05
02:54:10|33935.05
02:54:11|33935.05
02:54:12|33935.05
02:54:13|33921.79
02:54:14|33919.82
02:54:15|33919.82
02:54:16|33919.82
02:54:18|33919.82
02:54:19|33919.82
02:54:19|33925.97
02:54:21|33931.34
02:54:22|33925.47
02:54:23|33925.47
02:54:24|33925.47
02:54:24|33925.47
02:54:26|33925.47
02:54:26|33930.98
02:54:28|33930.98
02:54:29|33930.98
02:54:30|33930.98
02:54:30|33930.98
02:54:32|33930.98
02:54:33|33930.98
02:54:34|33922.54
02:54:35|33922.54
02:54:36|33922.54
02:54:36|33922.54
02:54:37|33922.54
02:54:39|33922.54
02:54:39|33922.54
02:54:41|33939.33
02:54:41|33939.33
02:54:43|33939.33
02:54:44|33939.33
02:54:44|33939.33
02:54:45|33939.33
02:54:47|33939.33
02:54:48|33939.33
02:54:49|33939.33
02:54:50|33939.33
02:54:51|33939.33
02:54:52|33939.33
02:54:53|33943.12
02:54:56|33943.12
02:54:56|33943.12
02:54:57|33943.12
02:54:58|33943.12
02:54:59|33943.12
02:55:00|33943.12
02:55:01|33943.12
02:55:02|33943.12
02:55:03|33922.56
02:55:04|33922.81
02:55:05|33922.81
02:55:06|33922.81
02:55:07|33922.81
02:55:08|33934.38
02:55:09|33934.38
02:55:10|33934.38
02:55:11|33943.68
02:55:12|33943.68
02:55:13|33943.68
02:55:14|33943.68
02:55:15|33943.68
02:55:16|33943.68
02:55:17|33943.68
02:55:18|33946.86
02:55:19|33932.34
02:55:20|33932.34
02:55:21|33932.34
02:55:22|33932.34
02:55:23|33932.34
02:55:24|33937.38
02:55:25|33937.38
02:55:26|33937.38
02:55:27|33937.38
02:55:28|33957.91
02:55:29|33957.91
02:55:30|33957.91
02:55:31|33957.91
02:55:32|33957.91
02:55:33|33957.91
02:55:34|33957.91
02:55:35|33960.8
02:55:36|33960.8
02:55:37|33960.8
02:55:39|33960.8
02:55:39|33960.8
02:55:40|33960.8
02:55:41|33960.8
02:55:42|33960.8
02:55:44|33960.8
02:55:44|33965.22
02:55:46|33965.22
02:55:46|33965.22
02:55:48|33965.22
02:55:49|33965.22
02:55:50|33965.22
02:55:51|33965.22
02:55:52|33965.22
02:55:53|33965.22
02:55:54|33965.22
02:55:55|33965.22
02:55:56|33965.22
02:55:57|33965.22
02:55:58|33965.22
02:55:59|33952.27
02:56:00|33952.27
02:56:01|33952.27
02:56:02|33952.27
02:56:03|33952.27
02:56:04|33952.27
02:56:07|33952.27
02:56:07|33952.27
02:56:08|33948.67
02:56:09|33948.67
02:56:11|33948.67
02:56:12|33948.67
02:56:13|33948.67
02:56:13|33948.67
02:56:14|33948.67
02:56:15|33948.67
02:56:16|33948.67
02:56:17|33948.67
02:56:18|33948.67
02:56:19|33943.43
02:56:20|33943.44
02:56:22|33943.44
02:56:23|33943.44
02:56:23|33939.28
02:56:24|33939.31
02:56:25|33939.31
02:56:26|33939.31
02:56:28|33939.31
02:56:28|33939.31
02:56:29|33939.31
02:56:30|33939.31
02:56:31|33948.91
02:56:33|33948.91
02:56:34|33948.91
02:56:35|33948.91
02:56:35|33949.23
02:56:36|33949.23
02:56:37|33949.23
02:56:39|33949.23
02:56:40|33949.23
02:56:40|33949.23
02:56:42|33949.23
02:56:43|33949.23
02:56:44|33949.23
02:56:45|33949.23
02:56:46|33949.23
02:56:47|33949.23
02:56:48|33949.23
02:56:49|33949.23
02:56:50|33949.23
02:56:51|33949.23
02:56:52|33949.23
02:56:53|33949.23
02:56:54|33949.23
02:56:55|33949.23
02:56:56|33949.23
02:56:57|33949.23
02:56:58|33949.23
02:56:59|33949.23
02:57:00|33949.23
02:57:01|33949.23
02:57:02|33949.23
02:57:03|33949.23
02:57:04|33949.23
02:57:05|33949.23
02:57:06|33949.23
02:57:07|33949.23
02:57:08|33949.23
02:57:09|33949.23
02:57:10|33949.23
02:57:11|33943.01
02:57:12|33943.01
02:57:13|33943.01
02:57:14|33943.01
02:57:16|33943.01
02:57:16|33943.01
02:57:17|33943.01
02:57:18|33943.01
02:57:19|33943.01
02:57:20|33934.65
02:57:21|33934.65
02:57:22|33934.65
02:57:23|33945.48
02:57:24|33945.48
02:57:25|33945.48
02:57:27|33945.48
02:57:27|33945.48
02:57:28|33945.48
02:57:29|33945.48
02:57:30|33945.48
02:57:31|33945.48
02:57:32|33945.48
02:57:33|33945.48
02:57:34|33945.48
02:57:35|33945.48
02:57:36|33945.48
02:57:37|33945.48
02:57:38|33945.48
02:57:39|33945.48
02:57:40|33945.48
02:57:43|33945.48
02:57:43|33945.48
02:57:44|33945.48
02:57:45|33945.48
02:57:47|33948.03
02:57:47|33948.03
02:57:49|33948.03
02:57:49|33948.03
02:57:50|33948.03
02:57:51|33948.03
02:57:52|33948.03
02:57:54|33958.88
02:57:55|33958.88
02:57:56|33958.88
02:57:57|33960.25
02:57:58|33960.25
02:57:59|33960.25
02:57:59|33960.25
02:58:01|33960.25
02:58:01|33960.25
02:58:03|33960.25
02:58:03|33960.25
02:58:04|33960.25
02:58:06|33960.25
02:58:07|33960.25
02:58:08|33958.82
02:58:09|33958.82
02:58:10|33958.82
02:58:10|33958.82
02:58:12|33958.82
02:58:13|33958.82
02:58:13|33958.82
02:58:15|33958.82
02:58:16|33958.82
02:58:17|33958.82
02:58:18|33958.82
02:58:18|33958.82
02:58:20|33958.82
02:58:21|33958.82
02:58:21|33958.82
02:58:22|33958.82
02:58:23|33958.82
02:58:25|33958.82
02:58:26|33958.82
02:58:27|33958.82
02:58:28|33958.82
02:58:28|33958.82
02:58:29|33958.82
02:58:31|33958.82
02:58:31|33958.82
02:58:33|33958.82
02:58:34|33958.82
02:58:34|33958.82
02:58:35|33958.82
02:58:36|33958.82
02:58:38|33958.82
02:58:38|33958.82
02:58:39|33958.82
02:58:41|33965.22
02:58:42|33965.12
02:58:44|33965.22
02:58:44|33965.22
02:58:45|33965.22
02:58:46|33965.22
02:58:47|33956.55
02:58:48|33956.55
02:58:49|33956.55
02:58:50|33956.55
02:58:51|33956.55
02:58:52|33956.55
02:58:53|33956.55
02:58:54|33956.55
02:58:55|33956.55
02:58:56|33956.55
02:59:00|33956.55
02:59:00|33956.55
02:59:01|33956.55
02:59:02|33956.55
02:59:03|33956.55
02:59:04|33956.55
02:59:05|33951.87
02:59:06|33951.87
02:59:07|33951.87
02:59:08|33951.87
02:59:09|33951.87
02:59:10|33951.87
02:59:11|33951.87
02:59:12|33951.87
02:59:13|33951.87
02:59:14|33951.87
02:59:15|33951.87
02:59:16|33951.87
02:59:17|33951.87
02:59:18|33951.87
02:59:19|33951.87
02:59:22|33951.87
02:59:23|33951.87
02:59:23|33951.87
02:59:24|33951.87
02:59:25|33951.87
02:59:27|33951.87
02:59:27|33951.87
02:59:29|33951.87
02:59:29|33951.87
02:59:30|33951.87
02:59:31|33951.87
02:59:33|33951.87
02:59:34|33951.87
02:59:35|33951.87
02:59:35|33951.87
02:59:37|33951.87
02:59:38|33951.87
02:59:39|33951.87
02:59:40|33951.87
02:59:41|33959.23
02:59:41|33959.23
02:59:43|33959.23
02:59:44|33959.23
02:59:45|33959.23
02:59:46|33959.23
02:59:47|33959.23
02:59:48|33965.23
02:59:49|33965.23
02:59:50|33965.23
02:59:51|33965.23
02:59:52|33965.23
02:59:53|33965.23
02:59:54|33965.23
02:59:55|33965.23
02:59:56|33965.23
02:59:57|33965.23
02:59:58|33965.23
02:59:59|33965.23
03:00:00|33965.23
03:00:01|33965.23
03:00:03|33965.23
03:00:04|33983.92
03:00:05|33983.92
03:00:06|33993.68
03:00:06|33993.68
03:00:08|33999.99
03:00:09|33999.99
03:00:10|33999.99
03:00:10|33999.99
03:00:12|33995.19
03:00:12|33995.19
03:00:14|33995.19
03:00:15|33993.38
03:00:15|33993.38
03:00:16|33985.52
03:00:17|33985.52
03:00:19|33985.52
03:00:20|33985.52
03:00:20|33978.73
03:00:21|33978.73
03:00:22|33976.24
03:00:24|33976.24
03:00:25|33976.24
03:00:26|33976.24
03:00:27|33969.03
03:00:28|33969.03
03:00:29|33969.03
03:00:29|33969.03
03:00:31|33969.03
03:00:32|33969.03
03:00:32|33969.03
03:00:34|33969.03
03:00:34|33969.03
03:00:35|33974.04
03:00:37|33969.64
03:00:37|33969.64
03:00:39|33969.64
03:00:40|33969.64
03:00:41|33967.15
03:00:41|33967.15
03:00:42|33967.15
03:00:44|33967.15
03:00:45|33964.93
03:00:46|33964.93
03:00:47|33964.93
03:00:48|33945.03
03:00:49|33945.03
03:00:50|33945.03
03:00:51|33945.03
03:00:52|33945.03
03:00:53|33950.63
03:00:54|33950.25
03:00:56|33950.25
03:00:56|33948.79
03:00:57|33948.79
03:00:58|33956.1
03:00:59|33956.1
03:01:00|33956.1
03:01:01|33956.1
03:01:02|33956.1
03:01:03|33956.1
03:01:04|33956.1
03:01:05|33954.69
03:01:07|33954.69
03:01:07|33954.69
03:01:08|33954.69
03:01:09|33954.69
03:01:10|33954.69
03:01:12|33955.7
03:01:13|33945.5
03:01:13|33945.5
03:01:14|33945.5
03:01:16|33945.5
03:01:17|33945.56
03:01:18|33945.56
03:01:19|33945.56
03:01:20|33945.56
03:01:20|33943.
03:01:22|33943.
03:01:23|33943.
03:01:24|33943.
03:01:25|33943.
03:01:26|33943.
03:01:27|33943.
03:01:28|33943.
03:01:29|33943.
03:01:30|33943.
03:01:31|33943.
03:01:32|33943.
03:01:33|33943.
03:01:34|33943.
03:01:35|33943.
03:01:36|33943.
03:01:37|33943.
03:01:39|33943.
03:01:39|33943.
03:01:40|33943.
03:01:41|33943.
03:01:42|33939.02
03:01:43|33944.9
03:01:44|33941.61
03:01:45|33941.61
03:01:46|33941.61
03:01:47|33941.61
03:01:48|33941.61
03:01:49|33941.61
03:01:50|33941.61
03:01:51|33941.61
03:01:52|33945.5
03:01:53|33945.5
03:01:55|33945.5
03:01:55|33945.5
03:01:56|33945.5
03:01:57|33945.5
03:01:58|33945.5
03:02:00|33945.5
03:02:00|33945.5
03:02:01|33945.5
03:02:02|33945.5
03:02:03|33955.94
03:02:05|33955.94
03:02:05|33955.94
03:02:06|33945.89
03:02:07|33945.89
03:02:08|33945.89
03:02:10|33945.89
03:02:10|33945.89
03:02:11|33945.89
03:02:12|33945.89
03:02:13|33945.89
03:02:15|33945.89
03:02:15|33945.89
03:02:16|33945.89
03:02:17|33948.68
03:02:18|33948.69
03:02:20|33948.69
03:02:20|33948.69
03:02:21|33948.69
03:02:22|33948.69
03:02:23|33950.89
03:02:24|33950.89
03:02:25|33950.89
03:02:26|33950.89
03:02:28|33950.89
03:02:28|33950.89
03:02:30|33950.89
03:02:30|33950.89
03:02:31|33950.89
03:02:32|33957.19
03:02:33|33957.19
03:02:34|33957.19
03:02:35|33947.93
03:02:36|33947.93
03:02:37|33947.93
03:02:38|33946.14
03:02:39|33949.27
03:02:40|33949.27
03:02:42|33949.27
03:02:42|33949.27
03:02:43|33930.49
03:02:44|33930.49
03:02:46|33930.49
03:02:47|33930.49
03:02:49|33930.49
03:02:49|33930.49
03:02:50|33930.49
03:02:51|33930.49
03:02:53|33930.49
03:02:53|33944.1
03:02:55|33944.1
03:02:56|33944.1
03:02:56|33944.1
03:02:58|33944.1
03:02:58|33944.1
03:02:59|33944.1
03:03:01|33944.1
03:03:01|33944.1
03:03:03|33944.1
03:03:03|33944.1
03:03:05|33944.1
03:03:06|33944.1
03:03:07|33944.1
03:03:08|33944.1
03:03:09|33944.1
03:03:10|33944.1
03:03:11|33944.1
03:03:12|33944.1
03:03:13|33944.1
03:03:14|33944.1
03:03:16|33944.1
03:03:17|33944.1
03:03:18|33944.1
03:03:19|33944.1
03:03:20|33944.1
03:03:21|33944.1
03:03:22|33944.1
03:03:23|33944.1
03:03:24|33944.1
03:03:25|33944.1
03:03:26|33944.1
03:03:27|33944.1
03:03:28|33944.1
03:03:29|33944.1
03:03:30|33944.1
03:03:31|33944.1
03:03:32|33944.1
03:03:33|33944.1
03:03:34|33944.1
03:03:35|33944.1
03:03:36|33958.99
03:03:37|33958.99
03:03:38|33958.99
03:03:39|33958.99
03:03:40|33958.99
03:03:41|33958.99
03:03:42|33958.99
03:03:43|33974.17
03:03:44|33974.17
03:03:45|33974.17
03:03:46|33974.17
03:03:47|33974.17
03:03:49|33974.17
03:03:49|33974.17
03:03:50|33974.17
03:03:51|33974.17
03:03:52|33974.17
03:03:53|33974.17
03:03:55|33974.17
03:03:55|33974.17
03:03:57|33974.17
03:03:57|33974.17
03:03:58|33974.17
03:03:59|33974.17
03:04:00|33974.17
03:04:02|33974.17
03:04:02|33974.17
03:04:04|33974.17
03:04:05|33974.17
03:04:06|33974.17
03:04:07|33974.17
03:04:08|33974.17
03:04:09|33974.17
03:04:10|33974.17
03:04:11|33974.17
03:04:11|33974.17
03:04:13|33974.17
03:04:13|33974.17
03:04:14|33974.17
03:04:15|33974.17
03:04:17|33979.4
03:04:17|33979.4
03:04:19|33979.4
03:04:20|33979.4
03:04:20|33979.4
03:04:21|33979.4
03:04:23|33979.4
03:04:23|33979.4
03:04:24|33979.4
03:04:25|33979.4
03:04:27|33979.4
03:04:28|33979.4
03:04:28|33979.4
03:04:29|33979.4
03:04:30|33979.4
03:04:31|33979.4
03:04:32|33979.4
03:04:33|33979.4
03:04:35|33970.12
03:04:36|33967.43
03:04:36|33967.43
03:04:38|33967.43
03:04:39|33967.43
03:04:39|33967.43
03:04:40|33967.43
03:04:42|33968.11
03:04:43|33968.11
03:04:44|33968.11
03:04:44|33968.11
03:04:45|33968.11
03:04:47|33968.11
03:04:48|33968.11
03:04:48|33968.11
03:04:50|33968.11
03:04:51|33968.11
03:04:52|33968.11
03:04:53|33968.11
03:04:54|33968.11
03:04:55|33968.11
03:04:56|33968.11
03:04:57|33968.11
03:04:58|33968.11
03:05:00|33968.11
03:05:00|33968.11
03:05:01|33968.11
03:05:02|33968.11
03:05:03|33969.86
03:05:05|33969.86
03:05:06|33969.86
03:05:06|33969.86
03:05:07|33976.06
03:05:08|33976.06
03:05:09|33976.06
03:05:10|33976.06
03:05:11|33976.06
03:05:13|33969.14
03:05:14|33969.14
03:05:15|33969.14
03:05:16|33969.14
03:05:17|33969.14
03:05:18|33968.89
03:05:18|33964.31
03:05:20|33964.31
03:05:22|33963.36
03:05:22|33963.36
03:05:23|33959.55
03:05:24|33959.55
03:05:25|33959.55
03:05:26|33959.55
03:05:27|33959.55
03:05:28|33959.55
03:05:29|33949.76
03:05:30|33949.76
03:05:31|33949.76
03:05:32|33949.75
03:05:33|33949.75
03:05:34|33949.75
03:05:35|33949.75
03:05:37|33949.75
03:05:37|33949.75
03:05:38|33949.75
03:05:39|33949.75
03:05:40|33949.75
03:05:41|33949.75
03:05:42|33949.75
03:05:43|33949.75
03:05:45|33949.75
03:05:46|33949.75
03:05:46|33949.75
03:05:48|33949.75
03:05:49|33949.75
03:05:50|33949.75
03:05:52|33949.75
03:05:53|33949.75
03:05:54|33949.75
03:05:55|33949.75
03:05:55|33949.75
03:05:56|33949.75
03:05:57|33949.75
03:05:59|33949.75
03:06:00|33949.75
03:06:01|33949.75
03:06:02|33949.75
03:06:04|33949.75
03:06:04|33949.75
03:06:05|33949.75
03:06:06|33949.75
03:06:07|33949.75
03:06:09|33949.75
03:06:09|33949.75
03:06:10|33949.75
03:06:11|33949.75
03:06:12|33949.75
03:06:13|33949.75
03:06:14|33949.75
03:06:15|33949.75
03:06:16|33949.75
03:06:17|33949.75
03:06:18|33949.75
03:06:19|33949.75
03:06:20|33949.75
03:06:21|33949.75
03:06:22|33962.31
03:06:23|33962.31
03:06:25|33962.31
03:06:25|33962.31
03:06:26|33962.31
03:06:27|33962.31
03:06:28|33962.31
03:06:29|33962.31
03:06:30|33962.31
03:06:31|33962.31
03:06:32|33962.31
03:06:33|33962.31
03:06:34|33962.31
03:06:35|33962.31
03:06:37|33962.31
03:06:37|33962.31
03:06:38|33962.31
03:06:39|33962.31
03:06:41|33962.31
03:06:41|33962.31
03:06:42|33962.31
03:06:43|33962.31
03:06:44|33962.31
03:06:45|33962.31
03:06:47|33962.31
03:06:47|33962.31
03:06:48|33962.31
03:06:50|33962.31
03:06:50|33962.31
03:06:52|33962.31
03:06:52|33962.31
03:06:53|33962.31
03:06:55|33962.31
03:06:56|33962.31
03:06:57|33962.31
03:06:58|33962.31
03:06:59|33962.31
03:07:00|33962.31
03:07:02|33935.41
03:07:02|33935.41
03:07:03|33940.
03:07:04|33940.
03:07:05|33940.
03:07:06|33940.
03:07:08|33940.
03:07:09|33940.
03:07:10|33940.
03:07:10|33940.
03:07:11|33940.
03:07:13|33940.
03:07:13|33940.
03:07:14|33940.
03:07:15|33940.
03:07:17|33940.
03:07:17|33940.
03:07:18|33940.
03:07:19|33940.
03:07:20|33940.
03:07:22|33940.
03:07:22|33940.
03:07:24|33940.
03:07:24|33940.
03:07:25|33940.
03:07:27|33940.
03:07:28|33940.
03:07:28|33940.
03:07:29|33940.
03:07:30|33940.
03:07:31|33940.
03:07:32|33940.
03:07:33|33936.1
03:07:34|33936.1
03:07:35|33936.1
03:07:36|33936.1
03:07:37|33936.1
03:07:39|33936.1
03:07:40|33936.1
03:07:41|33936.1
03:07:41|33936.1
03:07:42|33936.1
03:07:43|33925.77
03:07:44|33925.77
03:07:45|33921.27
03:07:46|33921.27
03:07:47|33923.81
03:07:48|33923.81
03:07:49|33923.81
03:07:51|33923.81
03:07:53|33925.56
03:07:53|33925.56
03:07:54|33921.95
03:07:56|33921.95
03:07:56|33921.95
03:07:58|33921.95
03:07:59|33921.95
03:08:00|33921.95
03:08:01|33927.69
03:08:02|33927.52
03:08:02|33927.52
03:08:04|33927.31
03:08:05|33928.8
03:08:06|33928.85
03:08:07|33928.85
03:08:08|33928.85
03:08:09|33934.43
03:08:11|33934.43
03:08:11|33929.24
03:08:12|33929.24
03:08:13|33929.41
03:08:15|33929.41
03:08:16|33929.41
03:08:16|33929.41
03:08:18|33929.41
03:08:18|33929.41
03:08:19|33929.41
03:08:20|33929.41
03:08:21|33929.41
03:08:22|33929.41
03:08:24|33929.41
03:08:24|33929.41
03:08:25|33935.75
03:08:27|33935.75
03:08:27|33935.75
03:08:29|33935.75
03:08:29|33935.75
03:08:31|33935.75
03:08:31|33935.75
03:08:32|33935.75
03:08:33|33935.75
03:08:35|33935.75
03:08:35|33935.75
03:08:37|33935.75
03:08:37|33925.35
03:08:38|33925.35
03:08:39|33925.35
03:08:40|33925.35
03:08:42|33925.35
03:08:42|33925.35
03:08:43|33925.35
03:08:44|33925.35
03:08:45|33925.35
03:08:47|33925.35
03:08:48|33925.35
03:08:49|33925.35
03:08:49|33925.35
03:08:51|33922.54
03:08:52|33922.54
03:08:52|33922.54
03:08:54|33922.54
03:08:55|33922.54
03:08:56|33922.54
03:08:57|33922.54
03:08:58|33922.54
03:08:59|33922.54
03:09:00|33922.54
03:09:01|33922.54
03:09:03|33922.54
03:09:03|33922.54
03:09:05|33922.54
03:09:05|33922.54
03:09:06|33922.54
03:09:08|33922.54
03:09:09|33922.54
03:09:10|33922.54
03:09:11|33922.54
03:09:12|33922.54
03:09:13|33922.54
03:09:13|33909.02
03:09:14|33909.02
03:09:15|33909.02
03:09:16|33909.02
03:09:17|33909.02
03:09:18|33909.02
03:09:20|33909.02
03:09:21|33909.02
03:09:22|33909.02
03:09:22|33909.02
03:09:24|33909.02
03:09:24|33909.02
03:09:25|33909.02
03:09:27|33909.02
03:09:27|33904.62
03:09:28|33914.33
03:09:29|33914.33
03:09:30|33914.33
03:09:32|33914.33
03:09:33|33914.33
03:09:33|33914.33
03:09:35|33914.33
03:09:36|33914.33
03:09:37|33914.33
03:09:37|33914.33
03:09:38|33914.33
03:09:39|33914.33
03:09:41|33914.33
03:09:41|33914.33
03:09:42|33911.73
03:09:43|33911.73
03:09:44|33911.73
03:09:46|33911.73
03:09:46|33911.73
03:09:47|33911.73
03:09:48|33911.73
03:09:49|33911.73
03:09:51|33911.73
03:09:51|33896.33
03:09:53|33896.33
03:09:54|33899.39
03:09:56|33901.05
03:09:56|33901.05
03:09:58|33901.05
03:09:59|33901.05
03:09:59|33901.05
03:10:01|33910.44
03:10:01|33903.32
03:10:02|33903.32
03:10:04|33892.35
03:10:04|33892.35
03:10:06|33892.35
03:10:06|33892.35
03:10:08|33892.35
03:10:09|33892.35
03:10:09|33901.95
03:10:10|33901.95
03:10:11|33893.19
03:10:12|33893.19
03:10:14|33893.19
03:10:15|33893.19
03:10:15|33893.19
03:10:16|33893.19
03:10:17|33893.19
03:10:18|33893.19
03:10:20|33893.19
03:10:20|33893.19
03:10:21|33893.19
03:10:22|33885.4
03:10:23|33885.4
03:10:25|33905.83
03:10:25|33905.83
03:10:26|33905.83
03:10:27|33905.83
03:10:28|33905.83
03:10:29|33905.83
03:10:31|33905.83
03:10:31|33905.83
03:10:32|33905.83
03:10:33|33905.83
03:10:34|33905.83
03:10:36|33905.83
03:10:36|33905.83
03:10:37|33905.83
03:10:38|33905.83
03:10:40|33905.83
03:10:41|33895.31
03:10:42|33895.31
03:10:43|33895.31
03:10:44|33895.31
03:10:45|33895.31
03:10:46|33895.31
03:10:47|33895.31
03:10:48|33895.31
03:10:49|33895.31
03:10:50|33882.48
03:10:51|33881.09
03:10:52|33881.09
03:10:54|33881.09
03:10:55|33881.09
03:10:57|33881.09
03:10:57|33881.09
03:10:59|33881.09
03:10:59|33881.09
03:11:01|33873.79
03:11:02|33873.79
03:11:03|33874.66
03:11:04|33874.66
03:11:05|33874.66
03:11:05|33874.66
03:11:07|33874.66
03:11:08|33876.65
03:11:09|33876.65
03:11:10|33876.65
03:11:11|33876.65
03:11:12|33875.46
03:11:13|33869.93
03:11:14|33869.93
03:11:16|33869.93
03:11:16|33869.93
03:11:17|33869.93
03:11:18|33873.18
03:11:19|33873.18
03:11:21|33873.18
03:11:21|33873.18
03:11:23|33873.18
03:11:23|33873.18
03:11:25|33873.18
03:11:25|33873.18
03:11:27|33878.34
03:11:28|33878.34
03:11:28|33881.32
03:11:29|33881.32
03:11:31|33881.32
03:11:32|33881.32
03:11:33|33881.32
03:11:33|33881.32
03:11:35|33895.21
03:11:35|33895.21
03:11:36|33887.06
03:11:37|33887.06
03:11:39|33887.06
03:11:40|33887.06
03:11:41|33887.06
03:11:42|33887.06
03:11:43|33887.06
03:11:44|33887.06
03:11:45|33887.06
03:11:46|33887.06
03:11:47|33893.51
03:11:48|33893.51
03:11:49|33893.51
03:11:50|33893.51
03:11:51|33893.51
03:11:52|33893.51
03:11:53|33893.51
03:11:54|33893.51
03:11:56|33893.51
03:11:56|33893.51
03:11:58|33893.51
03:11:59|33893.51
03:12:00|33893.51
03:12:01|33905.97
03:12:01|33905.97
03:12:03|33905.97
03:12:04|33905.97
03:12:05|33905.97
03:12:06|33905.97
03:12:07|33905.97
03:12:08|33905.97
03:12:09|33905.97
03:12:10|33905.97
03:12:11|33905.97
03:12:12|33911.25
03:12:13|33914.55
03:12:14|33914.55
03:12:15|33914.55
03:12:16|33914.55
03:12:17|33914.55
03:12:18|33914.55
03:12:19|33914.55
03:12:21|33914.55
03:12:21|33914.55
03:12:22|33914.55
03:12:23|33914.55
03:12:24|33914.55
03:12:26|33914.56
03:12:26|33914.56
03:12:27|33914.56
03:12:28|33914.56
03:12:29|33914.56
03:12:30|33914.56
03:12:31|33914.56
03:12:32|33914.56
03:12:33|33914.56
03:12:34|33914.56
03:12:35|33914.56
03:12:37|33914.56
03:12:37|33914.56
03:12:38|33914.56
03:12:39|33931.89
03:12:40|33931.89
03:12:42|33931.89
03:12:42|33931.89
03:12:43|33931.89
03:12:44|33931.89
03:12:45|33931.89
03:12:47|33931.89
03:12:47|33931.89
03:12:48|33931.89
03:12:49|33931.89
03:12:50|33931.89
03:12:51|33931.89
03:12:52|33931.89
03:12:53|33931.89
03:12:54|33931.89
03:12:56|33931.89
03:12:58|33931.89
03:12:59|33931.89
03:13:00|33931.89
03:13:01|33931.89
03:13:01|33931.89
03:13:03|33931.89
03:13:04|33931.89
03:13:05|33931.89
03:13:05|33931.89
03:13:06|33919.21
03:13:08|33919.21
03:13:08|33919.21
03:13:10|33919.21
03:13:11|33919.21
03:13:12|33919.21
03:13:12|33919.21
03:13:14|33919.21
03:13:15|33919.21
03:13:16|33919.21
03:13:17|33919.21
03:13:17|33919.21
03:13:19|33919.21
03:13:20|33919.21
03:13:21|33919.21
03:13:22|33919.21
03:13:23|33919.21
03:13:24|33919.21
03:13:25|33919.21
03:13:26|33919.21
03:13:27|33919.21
03:13:28|33919.21
03:13:29|33919.21
03:13:30|33919.21
03:13:31|33919.21
03:13:32|33919.21
03:13:33|33919.21
03:13:34|33919.21
03:13:35|33919.21
03:13:36|33919.21
03:13:37|33919.21
03:13:38|33919.21
03:13:39|33919.21
03:13:40|33919.21
03:13:41|33919.21
03:13:42|33919.21
03:13:43|33919.21
03:13:44|33919.21
03:13:45|33919.21
03:13:46|33919.21
03:13:47|33919.21
03:13:48|33919.21
03:13:49|33919.21
03:13:50|33919.21
03:13:51|33919.21
03:13:52|33919.21
03:13:53|33919.21
03:13:54|33919.21
03:13:55|33919.21
03:13:57|33919.21
03:13:57|33919.21
03:13:58|33919.21
03:14:00|33919.21
03:14:02|33919.21
03:14:02|33919.21
03:14:04|33919.21
03:14:04|33919.21
03:14:06|33919.21
03:14:07|33919.21
03:14:08|33919.21
03:14:09|33919.21
03:14:09|33919.21
03:14:12|33919.21
03:14:14|33919.21
03:14:15|33919.21
03:14:16|33919.21
03:14:17|33919.21
03:14:18|33919.21
03:14:19|33919.21
03:14:19|33919.21
03:14:21|33919.21
03:14:22|33918.69
03:14:22|33918.69
03:14:24|33918.69
03:14:24|33918.69
03:14:26|33919.81
03:14:27|33919.81
03:14:27|33919.81
03:14:29|33919.81
03:14:29|33919.81
03:14:30|33919.81
03:14:32|33919.81
03:14:33|33919.81
03:14:33|33919.81
03:14:34|33919.81
03:14:35|33919.81
03:14:36|33919.81
03:14:38|33919.81
03:14:39|33919.81
03:14:39|33919.81
03:14:40|33919.81
03:14:42|33919.81
03:14:43|33919.81
03:14:44|33919.81
03:14:44|33919.81
03:14:46|33919.81
03:14:46|33919.81
03:14:48|33919.81
03:14:49|33919.81
03:14:49|33919.81
03:14:51|33919.81
03:14:52|33919.81
03:14:53|33919.81
03:14:54|33919.81
03:14:55|33919.81
03:14:56|33919.81
03:14:57|33919.81
03:14:58|33919.81
03:14:59|33919.81
03:15:00|33919.81
03:15:01|33919.81
03:15:02|33919.81
03:15:05|33919.81
03:15:05|33911.77
03:15:06|33911.77
03:15:08|33911.77
03:15:08|33911.77
03:15:09|33911.77
03:15:10|33911.77
03:15:11|33911.77
03:15:12|33911.77
03:15:13|33911.77
03:15:14|33911.77
03:15:15|33911.77
03:15:16|33911.77
03:15:17|33911.77
03:15:18|33912.28
03:15:19|33912.28
03:15:21|33912.28
03:15:21|33912.28
03:15:22|33912.28
03:15:23|33912.28
03:15:25|33912.28
03:15:26|33912.28
03:15:27|33912.28
03:15:28|33912.28
03:15:29|33912.28
03:15:30|33912.28
03:15:31|33912.28
03:15:32|33918.65
03:15:33|33912.12
03:15:34|33912.12
03:15:35|33912.12
03:15:36|33912.12
03:15:37|33912.12
03:15:38|33912.12
03:15:39|33912.12
03:15:40|33912.12
03:15:41|33908.47
03:15:42|33908.47
03:15:43|33908.47
03:15:44|33908.47
03:15:45|33908.47
03:15:46|33907.21
03:15:47|33907.21
03:15:48|33907.21
03:15:49|33902.22
03:15:50|33902.22
03:15:51|33902.22
03:15:52|33902.22
03:15:53|33902.22
03:15:54|33902.22
03:15:55|33902.22
03:15:56|33902.22
03:15:57|33902.22
03:15:58|33902.22
03:16:00|33902.22
03:16:00|33902.22
03:16:01|33902.22
03:16:02|33902.22
03:16:03|33918.18
03:16:04|33918.18
03:16:05|33888.2
03:16:06|33888.2
03:16:08|33889.27
03:16:08|33889.27
03:16:09|33889.27
03:16:10|33889.44
03:16:11|33889.44
03:16:13|33889.44
03:16:14|33889.44
03:16:15|33885.02
03:16:15|33885.02
03:16:17|33885.02
03:16:18|33885.02
03:16:19|33885.02
03:16:20|33885.02
03:16:21|33885.5
03:16:22|33885.5
03:16:23|33885.5
03:16:24|33885.5
03:16:25|33885.5
03:16:26|33885.5
03:16:28|33885.5
03:16:29|33885.5
03:16:29|33885.5
03:16:30|33885.5
03:16:31|33885.5
03:16:32|33885.5
03:16:33|33885.5
03:16:37|33885.5
03:16:38|33903.63
03:16:39|33903.63
03:16:40|33903.63
03:16:41|33903.63
03:16:42|33903.63
03:16:43|33903.63
03:16:45|33903.63
03:16:45|33903.63
03:16:46|33903.63
03:16:47|33903.63
03:16:48|33903.63
03:16:49|33903.63
03:16:50|33903.63
03:16:51|33903.63
03:16:52|33903.63
03:16:53|33903.63
03:16:54|33903.63
03:16:55|33903.63
03:16:57|33903.63
03:16:57|33903.63
03:16:58|33903.63
03:16:59|33903.63
03:17:01|33903.63
03:17:02|33903.63
03:17:03|33903.63
03:17:04|33903.63
03:17:05|33903.63
03:17:06|33903.63
03:17:07|33903.63
03:17:08|33903.63
03:17:10|33903.63
03:17:11|33903.63
03:17:11|33903.63
03:17:12|33903.63
03:17:13|33903.63
03:17:14|33903.63
03:17:15|33903.63
03:17:16|33903.63
03:17:17|33903.63
03:17:18|33903.63
03:17:19|33903.63
03:17:20|33903.63
03:17:21|33903.63
03:17:22|33903.63
03:17:23|33903.63
03:17:24|33903.63
03:17:25|33903.63
03:17:26|33903.63
03:17:27|33903.63
03:17:28|33903.63
03:17:29|33903.63
03:17:31|33903.63
03:17:31|33903.63
03:17:32|33903.63
03:17:33|33903.63
03:17:34|33903.63
03:17:36|33903.63
03:17:36|33903.63
03:17:37|33903.63
03:17:38|33903.63
03:17:39|33903.63
03:17:41|33903.63
03:17:41|33903.63
03:17:42|33903.63
03:17:43|33935.07
03:17:44|33935.07
03:17:45|33935.07
03:17:46|33935.07
03:17:47|33935.07
03:17:48|33935.07
03:17:49|33935.07
03:17:50|33935.07
03:17:51|33935.07
03:17:52|33935.07
03:17:53|33935.07
03:17:54|33935.07
03:17:55|33935.07
03:17:56|33935.07
03:17:57|33935.07
03:17:58|33935.07
03:17:59|33935.07
03:18:01|33935.51
03:18:02|33935.51
03:18:03|33935.51
03:18:04|33935.51
03:18:05|33935.51
03:18:06|33935.51
03:18:07|33935.51
03:18:08|33935.51
03:18:09|33935.51
03:18:11|33935.51
03:18:11|33935.51
03:18:12|33935.51
03:18:13|33951.79
03:18:14|33951.79
03:18:15|33951.79
03:18:16|33951.79
03:18:17|33951.79
03:18:18|33961.73
03:18:19|33961.73
03:18:20|33961.73
03:18:21|33961.73
03:18:22|33961.73
03:18:23|33959.21
03:18:24|33959.21
03:18:25|33959.21
03:18:26|33959.21
03:18:27|33959.21
03:18:28|33959.21
03:18:29|33949.31
03:18:30|33956.66
03:18:31|33956.66
03:18:32|33956.66
03:18:33|33956.66
03:18:34|33956.66
03:18:35|33956.66
03:18:36|33956.66
03:18:37|33956.66
03:18:38|33956.66
03:18:39|33956.66
03:18:40|33956.66
03:18:41|33956.66
03:18:42|33956.66
03:18:43|33956.66
03:18:44|33956.66
03:18:45|33956.66
03:18:46|33965.23
03:18:47|33965.23
03:18:48|33965.23
03:18:49|33965.23
03:18:50|33965.23
03:18:51|33965.23
03:18:52|33965.23
03:18:53|33965.23
03:18:54|33965.23
03:18:56|33965.23
03:18:56|33965.23
03:18:58|33965.23
03:18:58|33965.23
03:19:00|33965.23
03:19:01|33965.23
03:19:02|33965.23
03:19:04|33965.23
03:19:04|33965.23
03:19:06|33965.23
03:19:06|33966.39
03:19:07|33966.39
03:19:09|33966.39
03:19:10|33966.39
03:19:11|33966.39
03:19:12|33966.39
03:19:13|33966.39
03:19:14|33966.39
03:19:15|33966.39
03:19:17|33966.39
03:19:18|33973.18
03:19:19|33973.18
03:19:20|33973.18
03:19:21|33973.18
03:19:22|33973.18
03:19:23|33973.18
03:19:23|33973.18
03:19:24|33973.18
03:19:26|33973.18
03:19:27|33973.18
03:19:28|33973.18
03:19:29|33973.18
03:19:30|33973.18
03:19:31|33973.18
03:19:31|33973.18
03:19:33|33973.18
03:19:34|33973.18
03:19:35|33973.18
03:19:36|33973.18
03:19:37|33973.18
03:19:38|33973.18
03:19:39|33973.18
03:19:40|33988.44
03:19:41|33988.44
03:19:42|33988.44
03:19:43|33988.44
03:19:45|33988.44
03:19:46|33988.44
03:19:47|33988.44
03:19:48|33988.44
03:19:49|33988.44
03:19:49|33988.44
03:19:51|33988.44
03:19:52|33988.44
03:19:53|33988.44
03:19:54|33979.76
03:19:54|33979.82
03:19:56|33979.82
03:19:57|33979.82
03:19:58|33979.82
03:19:59|33979.82
03:20:00|33979.82
03:20:00|33979.82
03:20:02|33979.82
03:20:03|33980.29
03:20:05|33980.29
03:20:05|33980.29
03:20:06|33980.29
03:20:07|33980.29
03:20:08|33980.29
03:20:09|33980.29
03:20:10|33995.52
03:20:11|33995.52
03:20:12|33995.52
03:20:13|33995.52
03:20:15|33995.52
03:20:15|33995.52
03:20:16|33995.52
03:20:17|33995.52
03:20:18|33995.52
03:20:19|33995.52
03:20:20|33995.52
03:20:21|33995.52
03:20:22|33995.52
03:20:23|33995.52
03:20:25|33995.52
03:20:25|33995.52
03:20:26|33995.52
03:20:27|33995.52
03:20:28|33995.52
03:20:30|33995.52
03:20:30|33995.52
03:20:31|33995.52
03:20:32|34000.
03:20:33|34000.73
03:20:35|34015.3
03:20:35|34015.3
03:20:36|34015.3
03:20:37|34015.3
03:20:38|34015.3
03:20:39|34015.3
03:20:40|34013.08
03:20:41|34013.08
03:20:42|34020.57
03:20:43|34020.57
03:20:44|34020.57
03:20:45|34020.57
03:20:46|34020.57
03:20:47|34016.55
03:20:48|34016.55
03:20:49|34016.55
03:20:50|34023.94
03:20:51|34023.94
03:20:52|34023.94
03:20:53|34023.94
03:20:54|34023.94
03:20:55|34023.94
03:20:56|34023.94
03:20:57|34023.94
03:20:58|34023.94
03:20:59|34023.94
03:21:00|34023.94
03:21:01|34023.94
03:21:02|34023.94
03:21:03|34023.94
03:21:05|34023.94
03:21:06|34032.82
03:21:07|34022.42
03:21:08|34038.48
03:21:09|34038.48
03:21:10|34038.48
03:21:12|34030.14
03:21:12|34030.13
03:21:13|34030.13
03:21:14|34030.13
03:21:15|34030.13
03:21:16|34030.13
03:21:17|34030.13
03:21:18|34030.13
03:21:19|34030.13
03:21:20|34030.13
03:21:21|34030.13
03:21:22|34030.13
03:21:23|34030.13
03:21:24|34030.14
03:21:25|34030.14
03:21:27|34030.14
03:21:28|34030.14
03:21:28|34033.25
03:21:29|34033.25
03:21:30|34008.6
03:21:31|34014.97
03:21:32|34011.26
03:21:33|34011.26
03:21:34|34011.26
03:21:35|34011.26
03:21:37|34012.97
03:21:37|34012.97
03:21:38|34012.97
03:21:39|34012.97
03:21:40|34012.97
03:21:42|34012.97
03:21:42|34012.97
03:21:43|34012.97
03:21:44|34012.97
03:21:45|34012.97
03:21:46|34012.97
03:21:47|34012.97
03:21:49|34004.9
03:21:49|34004.9
03:21:50|34003.27
03:21:51|34003.27
03:21:53|34003.27
03:21:54|34003.27
03:21:55|34003.27
03:21:55|34003.27
03:21:56|34003.27
03:21:57|34003.27
03:21:58|34003.27
03:21:59|34003.27
03:22:00|34006.92
03:22:01|33997.87
03:22:03|33997.87
03:22:04|33997.87
03:22:05|33997.87
03:22:06|33997.87
03:22:07|33997.87
03:22:08|33997.87
03:22:09|33997.87
03:22:10|33997.87
03:22:12|33997.87
03:22:12|33997.87
03:22:13|33997.87
03:22:15|34019.35
03:22:15|34019.35
03:22:16|34019.35
03:22:18|34019.35
03:22:19|34019.35
03:22:20|34019.35
03:22:21|34019.35
03:22:22|34019.35
03:22:23|34019.35
03:22:23|34019.35
03:22:25|34019.35
03:22:26|34019.35
03:22:26|34019.35
03:22:28|34019.35
03:22:29|34019.35
03:22:30|34019.35
03:22:31|34019.35
03:22:32|33995.39
03:22:33|33995.39
03:22:34|33995.39
03:22:35|33995.39
03:22:36|33995.39
03:22:37|33995.39
03:22:37|33995.39
03:22:38|33987.4
03:22:40|33987.4
03:22:40|33987.4
03:22:42|33996.56
03:22:43|33996.56
03:22:44|33986.01
03:22:45|33986.01
03:22:46|33986.01
03:22:47|33986.01
03:22:48|33986.01
03:22:49|33986.01
03:22:50|33995.94
03:22:51|33995.94
03:22:52|33995.94
03:22:53|33995.94
03:22:54|33995.94
03:22:55|33995.94
03:22:56|33995.94
03:22:57|33995.94
03:22:58|33995.94
03:22:59|33995.94
03:23:00|33995.94
03:23:01|33995.94
03:23:02|33995.94
03:23:03|33995.94
03:23:04|33995.94
03:23:05|33995.94
03:23:07|33995.94
03:23:08|33995.94
03:23:09|33995.94
03:23:10|33995.94
03:23:11|33988.7
03:23:12|33982.46
03:23:13|33982.46
03:23:14|33982.46
03:23:15|33982.46
03:23:16|33982.46
03:23:17|33982.46
03:23:18|33982.46
03:23:19|33982.46
03:23:20|33982.46
03:23:22|33982.46
03:23:22|33975.41
03:23:24|33975.41
03:23:25|33975.43
03:23:25|33975.43
03:23:26|33975.43
03:23:27|33975.43
03:23:29|33975.43
03:23:30|33975.43
03:23:31|33975.43
03:23:32|33975.43
03:23:32|33975.43
03:23:34|33975.43
03:23:35|33975.43
03:23:36|33975.43
03:23:36|33975.43
03:23:37|33975.43
03:23:39|33975.43
03:23:40|33975.43
03:23:40|33975.43
03:23:41|33975.43
03:23:43|33975.43
03:23:44|33975.43
03:23:45|33975.43
03:23:46|33975.43
03:23:47|33975.43
03:23:48|33975.43
03:23:49|33975.43
03:23:50|33975.43
03:23:51|33975.43
03:23:52|33984.48
03:23:53|33984.48
03:23:54|33984.48
03:23:55|33984.48
03:23:56|33984.48
03:23:57|33984.97
03:23:58|33984.97
03:23:59|33984.97
03:24:00|33984.97
03:24:01|33984.97
03:24:02|33984.97
03:24:03|33984.97
03:24:04|33990.89
03:24:05|33990.89
03:24:06|33991.31
03:24:07|33991.31
03:24:09|34009.65
03:24:10|34009.65
03:24:11|34009.65
03:24:12|34009.65
03:24:13|34009.65
03:24:14|34009.65
03:24:15|34009.65
03:24:16|34009.65
03:24:17|34009.65
03:24:18|34009.65
03:24:19|34009.65
03:24:20|34015.71
03:24:21|34015.71
03:24:22|34015.71
03:24:23|34015.71
03:24:24|34015.71
03:24:25|34015.71
03:24:26|34015.71
03:24:27|34015.71
03:24:28|34015.71
03:24:29|34015.71
03:24:30|34006.68
03:24:31|34006.68
03:24:32|34006.68
03:24:33|34006.68
03:24:34|34006.68
03:24:35|34006.68
03:24:36|34006.68
03:24:37|34006.68
03:24:38|34006.68
03:24:39|34006.68
03:24:40|34006.68
03:24:42|34006.68
03:24:42|34006.68
03:24:43|34006.68
03:24:44|34006.68
03:24:45|34006.68
03:24:47|34006.68
03:24:47|34006.68
03:24:48|34006.68
03:24:49|34006.68
03:24:50|34006.68
03:24:51|34006.68
03:24:52|34006.68
03:24:53|34006.68
03:24:54|34006.68
03:24:55|34006.68
03:24:56|34006.68
03:24:57|33997.51
03:24:58|33988.81
03:24:59|33988.79
03:25:00|33988.79
03:25:01|33988.79
03:25:03|33988.79
03:25:03|33989.81
03:25:04|33989.81
03:25:05|33989.81
03:25:07|33989.81
03:25:07|33989.81
03:25:09|33989.81
03:25:09|33989.81
03:25:11|33989.81
03:25:12|33989.81
03:25:12|33989.81
03:25:14|33989.81
03:25:15|33989.81
03:25:16|33989.81
03:25:17|33989.81
03:25:18|33989.81
03:25:19|33989.81
03:25:20|33989.81
03:25:20|33989.81
03:25:22|33989.81
03:25:23|33989.81
03:25:24|33989.81
03:25:25|33989.81
03:25:26|33989.81
03:25:27|33989.81
03:25:28|33989.81
03:25:29|33989.81
03:25:29|33989.81
03:25:31|33989.81
03:25:31|33989.81
03:25:33|33989.81
03:25:34|34014.3
03:25:34|34014.3
03:25:36|34014.3
03:25:36|34014.3
03:25:38|34014.3
03:25:39|34021.09
03:25:40|34021.09
03:25:40|34021.09
03:25:41|34021.09
03:25:42|34021.09
03:25:43|34021.09
03:25:45|34021.09
03:25:46|34021.09
03:25:47|34021.09
03:25:48|34021.09
03:25:49|34021.09
03:25:49|34021.09
03:25:50|34021.09
03:25:51|34030.73
03:25:53|34030.73
03:25:53|34043.66
03:25:55|34047.98
03:25:56|34047.98
03:25:56|34047.98
03:25:58|34047.98
03:25:58|34047.98
03:25:59|34047.98
03:26:01|34047.98
03:26:01|34047.98
03:26:02|34047.98
03:26:04|34047.98
03:26:05|34057.28
03:26:05|34057.28
03:26:07|34063.23
03:26:07|34063.23
03:26:10|34067.47
03:26:11|34067.47
03:26:11|34067.47
03:26:12|34067.47
03:26:13|34067.47
03:26:14|34067.47
03:26:16|34067.47
03:26:17|34067.47
03:26:18|34067.03
03:26:19|34067.03
03:26:20|34067.03
03:26:21|34045.92
03:26:23|34045.92
03:26:23|34045.92
03:26:24|34045.92
03:26:25|34045.92
03:26:26|34045.92
03:26:28|34045.92
03:26:28|34045.92
03:26:29|34045.92
03:26:30|34045.92
03:26:31|34045.92
03:26:32|34045.92
03:26:33|34045.92
03:26:34|34062.41
03:26:35|34062.41
03:26:36|34062.41
03:26:37|34062.41
03:26:39|34062.41
03:26:39|34062.41
03:26:40|34069.08
03:26:41|34069.08
03:26:42|34069.41
03:26:43|34072.82
03:26:44|34072.9
03:26:45|34072.9
03:26:46|34072.9
03:26:47|34072.9
03:26:48|34072.9
03:26:49|34072.9
03:26:50|34072.9
03:26:51|34074.78
03:26:52|34074.78
03:26:53|34074.78
03:26:54|34074.78
03:26:55|34074.78
03:26:56|34074.78
03:26:57|34074.78
03:26:58|34074.78
03:26:59|34074.78
03:27:00|34074.78
03:27:01|34077.63
03:27:02|34077.63
03:27:03|34077.63
03:27:04|34077.63
03:27:05|34077.63
03:27:06|34077.63
03:27:07|34077.63
03:27:08|34077.64
03:27:11|34087.6
03:27:12|34094.38
03:27:13|34094.38
03:27:14|34096.45
03:27:15|34096.45
03:27:16|34096.45
03:27:17|34088.81
03:27:18|34088.81
03:27:19|34088.81
03:27:21|34088.81
03:27:21|34088.81
03:27:22|34088.81
03:27:23|34088.81
03:27:24|34077.65
03:27:26|34077.65
03:27:26|34077.65
03:27:27|34077.65
03:27:28|34077.65
03:27:29|34078.35
03:27:31|34078.35
03:27:31|34078.35
03:27:32|34078.35
03:27:33|34078.35
03:27:34|34078.35
03:27:36|34078.35
03:27:36|34078.35
03:27:38|34078.35
03:27:39|34065.04
03:27:40|34065.04
03:27:40|34065.04
03:27:41|34065.04
03:27:43|34065.04
03:27:43|34054.33
03:27:44|34051.83
03:27:45|34051.83
03:27:46|34051.83
03:27:48|34051.83
03:27:48|34051.83
03:27:50|34051.83
03:27:50|34051.83
03:27:51|34051.83
03:27:52|34051.83
03:27:53|34051.83
03:27:54|34051.83
03:27:55|34051.83
03:27:56|34051.83
03:27:57|34051.83
03:27:58|34051.83
03:27:59|34051.83
03:28:01|34051.83
03:28:01|34051.83
03:28:03|34051.83
03:28:03|34051.83
03:28:04|34065.46
03:28:05|34065.46
03:28:06|34075.95
03:28:08|34070.65
03:28:08|34070.65
03:28:09|34070.65
03:28:11|34070.65
03:28:12|34070.65
03:28:14|34070.65
03:28:15|34070.65
03:28:16|34070.65
03:28:17|34070.65
03:28:18|34070.65
03:28:19|34070.65
03:28:20|34070.65
03:28:21|34070.65
03:28:22|34070.65
03:28:23|34070.65
03:28:24|34070.65
03:28:25|34070.65
03:28:26|34070.65
03:28:27|34070.65
03:28:28|34070.65
03:28:29|34061.75
03:28:30|34061.75
03:28:31|34061.75
03:28:33|34061.75
03:28:34|34061.75
03:28:34|34061.75
03:28:35|34061.75
03:28:36|34061.75
03:28:37|34061.75
03:28:38|34061.75
03:28:39|34061.75
03:28:40|34061.75
03:28:42|34061.75
03:28:42|34061.75
03:28:43|34061.75
03:28:45|34061.75
03:28:46|34061.75
03:28:47|34061.75
03:28:48|34061.75
03:28:48|34061.75
03:28:50|34061.75
03:28:51|34061.75
03:28:52|34061.75
03:28:53|34061.75
03:28:54|34061.75
03:28:55|34061.75
03:28:56|34061.75
03:28:57|34061.75
03:28:58|34061.75
03:28:59|34061.75
03:29:00|34061.75
03:29:01|34061.75
03:29:02|34061.75
03:29:03|34059.16
03:29:04|34059.16
03:29:05|34059.16
03:29:06|34059.16
03:29:08|34059.16
03:29:08|34059.16
03:29:09|34059.16
03:29:10|34059.16
03:29:12|34059.16
03:29:13|34059.16
03:29:14|34059.16
03:29:15|34059.16
03:29:16|34059.16
03:29:17|34059.16
03:29:18|34059.16
03:29:19|34059.16
03:29:20|34059.16
03:29:20|34059.16
03:29:22|34059.16
03:29:23|34066.18
03:29:24|34066.18
03:29:25|34066.18
03:29:26|34066.18
03:29:27|34066.18
03:29:28|34066.18
03:29:28|34066.18
03:29:29|34066.18
03:29:30|34066.18
03:29:31|34066.18
03:29:33|34060.81
03:29:33|34060.81
03:29:35|34060.81
03:29:36|34060.81
03:29:37|34060.81
03:29:38|34060.81
03:29:39|34060.81
03:29:40|34060.81
03:29:41|34060.81
03:29:43|34060.81
03:29:44|34060.81
03:29:44|34060.81
03:29:46|34060.81
03:29:46|34060.81
03:29:48|34066.42
03:29:48|34066.42
03:29:49|34066.42
03:29:50|34066.42
03:29:52|34066.42
03:29:53|34061.37
03:29:54|34061.37
03:29:54|34061.37
03:29:55|34054.49
03:29:57|34054.49
03:29:57|34054.49
03:29:59|34054.49
03:30:00|34054.49
03:30:01|34054.49
03:30:02|34054.49
03:30:02|34054.49
03:30:04|34054.66
03:30:05|34054.66
03:30:06|34054.66
03:30:06|34054.66
03:30:08|34054.66
03:30:09|34054.66
03:30:09|34054.66
03:30:11|34054.66
03:30:12|34054.66
03:30:13|34054.66
03:30:14|34054.66
03:30:16|34054.66
03:30:16|34054.66
03:30:17|34054.66
03:30:18|34054.66
03:30:20|34054.66
03:30:20|34054.66
03:30:22|34054.66
03:30:22|34054.66
03:30:23|34054.66
03:30:24|34054.66
03:30:25|34054.66
03:30:27|34054.66
03:30:27|34054.66
03:30:29|34054.66
03:30:29|34054.66
03:30:30|34054.66
03:30:32|34054.66
03:30:33|34063.18
03:30:33|34063.18
03:30:34|34063.18
03:30:36|34063.18
03:30:36|34063.18
03:30:37|34063.17
03:30:39|34063.17
03:30:39|34063.17
03:30:41|34063.17
03:30:42|34063.17
03:30:43|34062.35
03:30:43|34062.35
03:30:44|34062.35
03:30:45|34058.62
03:30:46|34058.62
03:30:47|34058.62
03:30:49|34058.62
03:30:49|34058.62
03:30:50|34058.62
03:30:52|34058.62
03:30:52|34057.97
03:30:53|34057.97
03:30:54|34057.97
03:30:55|34057.97
03:30:57|34057.97
03:30:57|34057.97
03:30:58|34057.97
03:30:59|34057.97
03:31:00|34057.97
03:31:01|34057.97
03:31:03|34057.97
03:31:04|34057.97
03:31:05|34057.97
03:31:05|34057.97
03:31:07|34057.97
03:31:07|34057.97
03:31:08|34057.97
03:31:09|34057.97
03:31:10|34057.97
03:31:12|34057.97
03:31:12|34057.97
03:31:14|34057.97
03:31:15|34057.97
03:31:16|34057.97
03:31:17|34057.97
03:31:18|34057.97
03:31:19|34057.97
03:31:21|34057.97
03:31:21|34057.97
03:31:22|34057.97
03:31:23|34057.97
03:31:24|34057.97
03:31:25|34057.97
03:31:26|34057.97
03:31:28|34057.97
03:31:28|34057.97
03:31:29|34057.97
03:31:30|34057.97
03:31:31|34057.97
03:31:33|34057.97
03:31:33|34057.97
03:31:34|34057.97
03:31:35|34057.97
03:31:37|34057.97
03:31:37|34057.97
03:31:38|34057.97
03:31:40|34057.97
03:31:41|34057.97
03:31:42|34057.97
03:31:42|34057.97
03:31:43|34057.97
03:31:45|34057.97
03:31:45|34071.51
03:31:46|34071.51
03:31:47|34071.51
03:31:48|34071.51
03:31:49|34071.51
03:31:50|34071.51
03:31:51|34071.52
03:31:52|34071.52
03:31:54|34071.52
03:31:55|34082.89
03:31:56|34082.89
03:31:57|34082.89
03:31:58|34082.89
03:31:59|34082.89
03:32:00|34082.89
03:32:01|34082.89
03:32:02|34082.89
03:32:03|34082.89
03:32:04|34082.89
03:32:05|34082.89
03:32:06|34082.89
03:32:07|34082.89
03:32:08|34082.89
03:32:09|34082.89
03:32:10|34082.89
03:32:11|34082.89
03:32:12|34082.89
03:32:13|34082.89
03:32:14|34069.29
03:32:15|34069.29
03:32:16|34069.29
03:32:17|34069.29
03:32:18|34069.29
03:32:20|34069.29
03:32:20|34069.29
03:32:21|34069.29
03:32:22|34069.29
03:32:23|34069.29
03:32:24|34069.29
03:32:25|34069.29
03:32:26|34069.29
03:32:27|34069.29
03:32:28|34069.29
03:32:29|34069.29
03:32:30|34069.29
03:32:31|34069.29
03:32:33|34069.29
03:32:33|34069.29
03:32:34|34077.47
03:32:36|34077.48
03:32:36|34077.48
03:32:38|34077.48
03:32:38|34077.48
03:32:39|34077.48
03:32:41|34077.48
03:32:41|34077.48
03:32:42|34077.48
03:32:44|34077.48
03:32:44|34077.48
03:32:45|34077.48
03:32:47|34077.48
03:32:47|34077.48
03:32:49|34077.48
03:32:49|34077.48
03:32:50|34077.48
03:32:52|34077.48
03:32:53|34077.48
03:32:53|34077.48
03:32:54|34077.48
03:32:55|34077.48
03:32:57|34077.48
03:32:58|34077.48
03:32:58|34077.48
03:32:59|34077.48
03:33:00|34087.89
03:33:01|34087.89
03:33:04|34087.89
03:33:04|34087.89
03:33:05|34087.89
03:33:06|34087.89
03:33:08|34087.89
03:33:08|34087.89
03:33:09|34087.89
03:33:10|34087.89
03:33:11|34087.89
03:33:13|34086.22
03:33:14|34086.22
03:33:14|34086.22
03:33:16|34086.22
03:33:17|34086.22
03:33:18|34086.22
03:33:19|34086.22
03:33:20|34079.12
03:33:21|34079.12
03:33:22|34079.12
03:33:23|34079.12
03:33:24|34079.12
03:33:25|34079.12
03:33:26|34079.12
03:33:27|34079.12
03:33:28|34079.12
03:33:29|34079.12
03:33:31|34079.12
03:33:31|34079.12
03:33:32|34079.12
03:33:33|34079.12
03:33:35|34079.12
03:33:36|34079.12
03:33:37|34079.12
03:33:37|34079.12
03:33:39|34079.12
03:33:39|34079.12
03:33:40|34079.12
03:33:41|34079.12
03:33:43|34079.12
03:33:43|34079.12
03:33:45|34079.12
03:33:45|34079.12
03:33:46|34088.28
03:33:47|34088.28
03:33:48|34088.28
03:33:49|34088.28
03:33:51|34088.28
03:33:51|34088.28
03:33:52|34088.28
03:33:53|34088.28
03:33:54|34088.28
03:33:55|34088.28
03:33:56|34088.28
03:33:58|34088.28
03:33:59|34088.28
03:34:00|34088.28
03:34:00|34088.28
03:34:01|34088.29
03:34:02|34088.29
03:34:03|34088.29
03:34:04|34088.29
03:34:05|34088.29
03:34:06|34088.29
03:34:08|34088.29
03:34:08|34088.29
03:34:09|34088.29
03:34:10|34088.29
03:34:12|34088.29
03:34:12|34088.29
03:34:13|34080.63
03:34:14|34080.63
03:34:15|34080.63
03:34:16|34068.62
03:34:17|34068.62
03:34:19|34068.62
03:34:19|34068.62
03:34:21|34068.62
03:34:22|34068.62
03:34:23|34068.62
03:34:24|34068.62
03:34:25|34068.62
03:34:26|34068.62
03:34:27|34068.62
03:34:29|34068.62
03:34:29|34068.62
03:34:30|34068.62
03:34:31|34070.98
03:34:32|34070.98
03:34:33|34070.98
03:34:34|34070.98
03:34:35|34070.98
03:34:36|34070.98
03:34:37|34070.98
03:34:38|34070.98
03:34:39|34070.98
03:34:40|34070.98
03:34:42|34070.98
03:34:42|34070.98
03:34:43|34070.98
03:34:44|34070.98
03:34:45|34083.93
03:34:47|34083.93
03:34:47|34083.93
03:34:48|34083.93
03:34:49|34090.35
03:34:50|34090.35
03:34:51|34090.35
03:34:52|34090.35
03:34:54|34090.35
03:34:55|34090.35
03:34:56|34090.35
03:34:56|34090.35
03:34:57|34090.35
03:34:58|34090.36
03:34:59|34090.36
03:35:01|34090.36
03:35:01|34090.36
03:35:02|34090.36
03:35:03|34090.35
03:35:04|34090.36
03:35:06|34090.36
03:35:06|34090.36
03:35:07|34094.07
03:35:08|34094.07
03:35:09|34094.07
03:35:11|34094.07
03:35:12|34113.14
03:35:13|34113.14
03:35:14|34115.34
03:35:15|34115.34
03:35:16|34115.34
03:35:17|34113.07
03:35:17|34113.07
03:35:19|34113.07
03:35:20|34113.07
03:35:21|34113.07
03:35:22|34113.07
03:35:23|34113.07
03:35:24|34113.07
03:35:25|34113.07
03:35:27|34113.07
03:35:28|34113.07
03:35:29|34113.07
03:35:30|34113.07
03:35:31|34113.07
03:35:32|34113.07
03:35:33|34113.07
03:35:34|34113.07
03:35:35|34113.07
03:35:36|34113.07
03:35:37|34113.07
03:35:38|34113.07
03:35:39|34113.07
03:35:40|34113.07
03:35:41|34113.07
03:35:42|34102.67
03:35:43|34102.67
03:35:44|34102.67
03:35:45|34102.67
03:35:46|34102.67
03:35:47|34102.67
03:35:48|34097.94
03:35:49|34097.94
03:35:50|34097.94
03:35:51|34097.94
03:35:52|34097.94
03:35:53|34097.94
03:35:54|34097.96
03:35:55|34097.96
03:35:56|34097.96
03:35:57|34097.96
03:35:58|34097.94
03:35:59|34097.94
03:36:00|34097.94
03:36:01|34097.94
03:36:02|34097.94
03:36:04|34097.94
03:36:04|34097.94
03:36:05|34097.94
03:36:06|34097.94
03:36:07|34097.94
03:36:08|34097.94
03:36:09|34097.94
03:36:10|34097.94
03:36:11|34096.75
03:36:12|34096.75
03:36:13|34096.75
03:36:14|34096.75
03:36:15|34096.75
03:36:16|34096.75
03:36:17|34096.75
03:36:19|34096.75
03:36:20|34096.75
03:36:21|34096.75
03:36:22|34095.12
03:36:23|34086.65
03:36:24|34086.65
03:36:25|34079.76
03:36:26|34079.76
03:36:27|34079.76
03:36:28|34079.76
03:36:29|34079.76
03:36:30|34079.76
03:36:31|34079.76
03:36:32|34079.76
03:36:33|34083.05
03:36:34|34083.05
03:36:35|34083.05
03:36:36|34083.05
03:36:37|34083.05
03:36:38|34083.05
03:36:39|34087.78
03:36:40|34087.78
03:36:41|34087.78
03:36:42|34087.78
03:36:43|34087.78
03:36:44|34087.78
03:36:45|34087.78
03:36:46|34087.78
03:36:47|34087.78
03:36:48|34087.78
03:36:49|34087.78
03:36:50|34087.78
03:36:51|34087.78
03:36:52|34087.78
03:36:53|34087.78
03:36:54|34087.78
03:36:55|34087.78
03:36:57|34087.78
03:36:57|34088.34
03:36:58|34088.34
03:36:59|34088.34
03:37:00|34088.34
03:37:02|34088.34
03:37:02|34088.34
03:37:03|34088.34
03:37:04|34088.34
03:37:05|34088.34
03:37:06|34088.34
03:37:09|34088.34
03:37:10|34088.34
03:37:11|34088.34
03:37:11|34088.34
03:37:13|34088.34
03:37:13|34088.34
03:37:15|34088.34
03:37:15|34088.34
03:37:16|34067.41
03:37:18|34064.22
03:37:19|34064.22
03:37:20|34064.22
03:37:21|34064.22
03:37:23|34064.22
03:37:24|34064.22
03:37:25|34064.22
03:37:25|34064.22
03:37:27|34064.22
03:37:28|34064.22
03:37:28|34064.22
03:37:30|34064.22
03:37:31|34064.22
03:37:31|34064.22
03:37:33|34064.22
03:37:34|34064.22
03:37:35|34054.74
03:37:36|34054.74
03:37:37|34054.74
03:37:37|34054.74
03:37:39|34054.74
03:37:40|34054.74
03:37:41|34054.74
03:37:42|34054.74
03:37:42|34054.74
03:37:43|34054.74
03:37:45|34054.74
03:37:46|34054.74
03:37:47|34054.74
03:37:48|34054.74
03:37:49|34054.74
03:37:50|34054.74
03:37:51|34054.74
03:37:53|34054.74
03:37:54|34054.74
03:37:55|34054.74
03:37:55|34054.74
03:37:56|34054.74
03:37:57|34054.74
03:37:58|34054.74
03:37:59|34054.74
03:38:01|34054.74
03:38:01|34054.74
03:38:02|34054.74
03:38:04|34054.74
03:38:04|34056.75
03:38:06|34056.75
03:38:07|34056.75
03:38:07|34056.75
03:38:08|34056.75
03:38:09|34056.75
03:38:11|34056.75
03:38:11|34056.75
03:38:12|34056.75
03:38:14|34056.75
03:38:14|34056.75
03:38:16|34056.75
03:38:17|34056.75
03:38:18|34056.75
03:38:18|34056.75
03:38:20|34056.75
03:38:21|34056.75
03:38:22|34056.75
03:38:23|34045.35
03:38:25|34045.34
03:38:25|34045.34
03:38:27|34045.34
03:38:27|34042.84
03:38:29|34042.84
03:38:30|34042.84
03:38:31|34042.84
03:38:32|34042.84
03:38:32|34042.84
03:38:33|34042.84
03:38:35|34042.84
03:38:36|34042.84
03:38:37|34038.16
03:38:38|34038.16
03:38:39|34038.16
03:38:39|34038.16
03:38:44|34038.16
03:38:44|34038.16
03:38:46|34038.16
03:38:47|34038.16
03:38:48|34038.16
03:38:49|34038.16
03:38:49|34038.16
03:38:51|34038.16
03:38:52|34038.16
03:38:52|34042.88
03:38:53|34042.88
03:38:55|34042.88
03:38:56|34042.88
03:38:57|34042.88
03:38:58|34042.88
03:38:59|34042.88
03:39:00|34042.88
03:39:00|34042.88
03:39:01|34042.88
03:39:02|34042.88
03:39:04|34042.88
03:39:05|34042.88
03:39:06|34042.22
03:39:07|34042.22
03:39:08|34042.22
03:39:09|34042.22
03:39:10|34042.22
03:39:11|34042.22
03:39:12|34042.22
03:39:13|34042.22
03:39:14|34042.22
03:39:15|34042.22
03:39:16|34042.22
03:39:17|34042.22
03:39:18|34042.22
03:39:19|34042.22
03:39:20|34042.22
03:39:21|34042.22
03:39:22|34042.22
03:39:24|34042.22
03:39:25|34042.22
03:39:25|34042.22
03:39:27|34041.87
03:39:27|34041.87
03:39:28|34041.87
03:39:29|34041.87
03:39:30|34041.87
03:39:32|34041.87
03:39:33|34041.87
03:39:33|34041.87
03:39:35|34041.87
03:39:36|34041.87
03:39:37|34026.84
03:39:38|34026.84
03:39:39|34026.84
03:39:40|34026.84
03:39:41|34026.84
03:39:42|34026.84
03:39:43|34026.84
03:39:44|34026.84
03:39:45|34026.84
03:39:46|34026.84
03:39:47|34026.84
03:39:48|34026.84
03:39:49|34026.84
03:39:50|34032.95
03:39:51|34032.95
03:39:52|34032.95
03:39:53|34032.95
03:39:54|34032.95
03:39:55|34027.27
03:39:56|34027.27
03:39:57|34032.74
03:39:58|34032.74
03:39:59|34032.74
03:40:00|34032.74
03:40:02|34036.
03:40:02|34036.
03:40:03|34036.
03:40:04|34027.29
03:40:05|34027.29
03:40:06|34027.29
03:40:07|34027.29
03:40:08|34027.29
03:40:09|34027.29
03:40:10|34027.29
03:40:12|34027.29
03:40:12|34027.29
03:40:13|34027.29
03:40:15|34027.29
03:40:15|34027.29
03:40:17|34027.29
03:40:18|34027.29
03:40:19|34027.29
03:40:20|34027.29
03:40:20|34027.29
03:40:21|34027.29
03:40:22|34027.29
03:40:24|34027.29
03:40:25|34027.29
03:40:26|34027.29
03:40:27|34027.29
03:40:28|34027.29
03:40:29|34027.29
03:40:30|34027.29
03:40:31|34027.29
03:40:32|34027.29
03:40:33|34027.29
03:40:34|34027.29
03:40:35|34027.29
03:40:36|34039.79
03:40:38|34039.79
03:40:39|34039.79
03:40:40|34039.79
03:40:41|34039.79
03:40:42|34039.79
03:40:43|34039.79
03:40:44|34039.79
03:40:45|34039.79
03:40:46|34039.79
03:40:47|34039.79
03:40:48|34039.79
03:40:49|34039.79
03:40:50|34039.79
03:40:51|34039.79
03:40:52|34039.79
03:40:53|34067.74
03:40:54|34067.74
03:40:55|34067.74
03:40:56|34067.74
03:40:57|34067.74
03:40:58|34067.74
03:40:59|34067.74
03:41:00|34067.74
03:41:01|34067.74
03:41:02|34067.74
03:41:03|34067.74
03:41:04|34069.86
03:41:05|34069.86
03:41:06|34069.86
03:41:07|34069.86
03:41:09|34069.86
03:41:10|34069.86
03:41:10|34069.86
03:41:11|34067.65
03:41:12|34065.06
03:41:13|34063.16
03:41:14|34063.16
03:41:15|34068.85
03:41:16|34068.85
03:41:17|34068.85
03:41:18|34068.85
03:41:19|34068.85
03:41:20|34068.85
03:41:22|34068.85
03:41:22|34068.85
03:41:23|34068.85
03:41:24|34068.85
03:41:26|34068.85
03:41:26|34068.85
03:41:27|34068.85
03:41:28|34063.61
03:41:29|34063.61
03:41:31|34063.61
03:41:32|34060.66
03:41:33|34060.66
03:41:34|34060.66
03:41:35|34060.66
03:41:36|34060.66
03:41:36|34060.66
03:41:38|34060.66
03:41:38|34060.66
03:41:39|34060.66
03:41:41|34060.66
03:41:42|34060.66
03:41:43|34060.66
03:41:44|34060.66
03:41:45|34060.66
03:41:46|34060.66
03:41:47|34060.66
03:41:48|34060.66
03:41:49|34060.66
03:41:50|34060.66
03:41:51|34060.66
03:41:51|34060.66
03:41:52|34060.66
03:41:54|34060.66
03:41:55|34060.66
03:41:56|34060.66
03:41:57|34060.66
03:41:58|34060.66
03:41:59|34087.1
03:42:00|34087.1
03:42:01|34087.1
03:42:02|34087.1
03:42:03|34087.1
03:42:04|34087.1
03:42:05|34087.1
03:42:06|34087.1
03:42:07|34081.27
03:42:08|34081.24
03:42:09|34081.24
03:42:10|34081.24
03:42:11|34081.24
03:42:12|34081.24
03:42:13|34081.24
03:42:14|34081.24
03:42:15|34081.24
03:42:16|34081.24
03:42:17|34081.24
03:42:18|34081.24
03:42:20|34081.24
03:42:21|34081.24
03:42:21|34081.24
03:42:22|34081.24
03:42:23|34081.24
03:42:24|34081.24
03:42:25|34081.24
03:42:26|34081.24
03:42:28|34081.24
03:42:28|34081.24
03:42:29|34081.24
03:42:31|34081.24
03:42:31|34081.24
03:42:33|34081.24
03:42:34|34081.24
03:42:34|34087.1
03:42:36|34087.1
03:42:36|34087.1
03:42:37|34087.1
03:42:38|34089.71
03:42:39|34089.71
03:42:41|34089.71
03:42:41|34089.71
03:42:43|34089.71
03:42:43|34089.71
03:42:45|34089.71
03:42:47|34089.71
03:42:48|34094.81
03:42:48|34094.81
03:42:49|34094.81
03:42:51|34094.81
03:42:51|34094.81
03:42:52|34094.81
03:42:54|34094.81
03:42:54|34094.81
03:42:56|34094.81
03:42:57|34094.81
03:42:58|34094.81
03:42:59|34094.81
03:43:00|34094.81
03:43:01|34089.78
03:43:02|34089.78
03:43:03|34089.78
03:43:04|34089.78
03:43:06|34089.78
03:43:06|34089.78
03:43:07|34089.78
03:43:08|34089.78
03:43:09|34089.78
03:43:10|34089.78
03:43:11|34089.78
03:43:12|34089.78
03:43:13|34089.78
03:43:14|34089.78
03:43:15|34097.26
03:43:16|34097.26
03:43:17|34097.26
03:43:18|34097.26
03:43:19|34091.8
03:43:21|34091.44
03:43:22|34091.44
03:43:23|34091.44
03:43:24|34091.44
03:43:25|34091.44
03:43:26|34091.44
03:43:27|34091.44
03:43:28|34091.44
03:43:29|34091.44
03:43:30|34091.44
03:43:31|34091.44
03:43:32|34091.44
03:43:33|34091.44
03:43:34|34110.95
03:43:35|34110.95
03:43:36|34110.95
03:43:37|34110.95
03:43:38|34110.95
03:43:39|34110.95
03:43:40|34110.95
03:43:41|34110.95
03:43:42|34110.95
03:43:43|34110.95
03:43:44|34110.95
03:43:46|34110.95
03:43:46|34110.95
03:43:47|34110.95
03:43:48|34110.95
03:43:49|34110.95
03:43:50|34110.95
03:43:51|34110.95
03:43:52|34110.95
03:43:53|34110.95
03:43:54|34110.95
03:43:55|34090.14
03:43:57|34090.14
03:43:57|34090.14
03:43:58|34090.14
03:43:59|34090.14
03:44:00|34090.14
03:44:01|34090.14
03:44:02|34090.14
03:44:03|34083.65
03:44:04|34083.65
03:44:05|34079.75
03:44:06|34079.75
03:44:07|34079.75
03:44:08|34079.75
03:44:09|34079.75
03:44:10|34079.75
03:44:11|34079.75
03:44:12|34079.75
03:44:13|34079.75
03:44:14|34079.75
03:44:15|34079.75
03:44:16|34079.75
03:44:17|34079.75
03:44:18|34092.07
03:44:19|34092.07
03:44:20|34092.07
03:44:22|34081.82
03:44:23|34081.82
03:44:24|34081.82
03:44:25|34081.82
03:44:26|34081.82
03:44:27|34081.82
03:44:28|34081.82
03:44:29|34081.82
03:44:30|34081.82
03:44:31|34081.82
03:44:32|34081.82
03:44:33|34081.82
03:44:34|34081.82
03:44:35|34081.82
03:44:36|34081.82
03:44:36|34081.82
03:44:38|34081.82
03:44:39|34081.82
03:44:40|34081.82
03:44:41|34081.82
03:44:42|34081.82
03:44:43|34081.82
03:44:43|34081.82
03:44:45|34081.82
03:44:46|34081.82
03:44:47|34081.82
03:44:48|34075.32
03:44:53|34075.32
03:44:54|34075.32
03:44:55|34075.32
03:44:55|34075.32
03:44:57|34075.32
03:44:57|34075.32
03:44:59|34075.32
03:45:00|34075.32
03:45:00|34089.47
03:45:02|34089.47
03:45:03|34089.47
03:45:03|34089.47
03:45:04|34086.35
03:45:05|34086.35
03:45:07|34086.35
03:45:07|34086.35
03:45:08|34086.35
03:45:09|34090.14
03:45:10|34090.14
03:45:12|34090.14
03:45:12|34090.14
03:45:14|34090.14
03:45:15|34090.14
03:45:15|34090.14
03:45:17|34090.14
03:45:18|34090.14
03:45:19|34090.14
03:45:20|34090.14
03:45:20|34090.14
03:45:22|34090.14
03:45:23|34085.4
03:45:24|34085.4
03:45:25|34085.4
03:45:27|34085.4
03:45:28|34085.4
03:45:28|34085.4
03:45:30|34085.4
03:45:31|34090.14
03:45:32|34090.14
03:45:32|34090.14
03:45:34|34090.14
03:45:35|34090.14
03:45:36|34090.14
03:45:37|34090.14
03:45:38|34090.14
03:45:39|34100.86
03:45:40|34100.85
03:45:41|34100.85
03:45:42|34100.85
03:45:43|34100.85
03:45:44|34100.85
03:45:45|34100.85
03:45:46|34100.85
03:45:47|34100.85
03:45:48|34100.85
03:45:49|34085.07
03:45:50|34085.07
03:45:51|34085.07
03:45:52|34085.07
03:45:53|34087.23
03:45:54|34087.23
03:45:55|34087.23
03:45:56|34087.23
03:45:57|34087.23
03:45:58|34087.23
03:45:59|34087.23
03:46:00|34091.28
03:46:01|34091.28
03:46:02|34091.28
03:46:03|34091.28
03:46:04|34091.28
03:46:05|34091.28
03:46:06|34091.28
03:46:07|34091.28
03:46:08|34091.28
03:46:09|34091.28
03:46:11|34100.85
03:46:11|34100.85
03:46:12|34100.85
03:46:13|34100.85
03:46:14|34100.85
03:46:16|34099.31
03:46:16|34099.31
03:46:17|34098.72
03:46:18|34098.72
03:46:20|34098.72
03:46:20|34098.72
03:46:21|34098.72
03:46:22|34098.72
03:46:24|34098.72
03:46:25|34098.72
03:46:26|34098.72
03:46:28|34098.72
03:46:28|34098.72
03:46:29|34098.72
03:46:31|34098.72
03:46:31|34098.72
03:46:32|34093.93
03:46:33|34093.93
03:46:34|34093.93
03:46:35|34097.77
03:46:36|34097.77
03:46:37|34097.77
03:46:38|34097.87
03:46:39|34097.87
03:46:40|34097.87
03:46:41|34097.87
03:46:42|34097.87
03:46:43|34097.87
03:46:44|34097.87
03:46:45|34097.87
03:46:46|34097.87
03:46:47|34097.87
03:46:48|34097.87
03:46:49|34097.87
03:46:50|34095.67
03:46:51|34095.67
03:46:52|34095.67
03:46:53|34095.54
03:46:54|34095.54
03:46:55|34095.54
03:46:57|34095.54
03:46:57|34095.54
03:46:58|34095.54
03:46:59|34095.54
03:47:00|34095.54
03:47:01|34095.53
03:47:02|34095.53
03:47:03|34095.53
03:47:04|34095.53
03:47:05|34095.53
03:47:07|34095.53
03:47:07|34095.53
03:47:09|34095.53
03:47:09|34095.53
03:47:11|34095.53
03:47:11|34095.53
03:47:12|34095.53
03:47:14|34095.53
03:47:15|34095.53
03:47:15|34095.53
03:47:16|34095.53
03:47:18|34095.53
03:47:18|34095.53
03:47:19|34095.53
03:47:20|34095.53
03:47:21|34095.53
03:47:23|34095.53
03:47:23|34095.53
03:47:25|34095.53
03:47:26|34095.53
03:47:27|34095.53
03:47:28|34095.53
03:47:29|34080.68
03:47:30|34080.68
03:47:31|34080.68
03:47:32|34080.68
03:47:34|34080.68
03:47:34|34080.68
03:47:35|34080.68
03:47:36|34080.68
03:47:37|34080.68
03:47:39|34080.68
03:47:39|34080.68
03:47:40|34080.68
03:47:41|34083.58
03:47:42|34083.58
03:47:43|34083.58
03:47:44|34083.58
03:47:46|34083.58
03:47:47|34083.58
03:47:47|34083.58
03:47:48|34083.58
03:47:49|34083.58
03:47:51|34083.58
03:47:51|34083.58
03:47:53|34083.58
03:47:53|34083.58
03:47:55|34083.58
03:47:56|34083.58
03:47:56|34083.58
03:47:57|34083.58
03:47:58|34083.58
03:47:59|34083.58
03:48:00|34083.58
03:48:01|34074.4
03:48:02|34074.39
03:48:03|34074.39
03:48:04|34074.39
03:48:07|34074.39
03:48:07|34074.39
03:48:08|34074.39
03:48:10|34074.39
03:48:11|34074.39
03:48:12|34074.39
03:48:13|34074.39
03:48:13|34074.39
03:48:15|34074.39
03:48:16|34074.39
03:48:17|34074.4
03:48:17|34074.4
03:48:19|34074.4
03:48:20|34074.4
03:48:21|34079.5
03:48:22|34079.5
03:48:22|34079.5
03:48:24|34079.5
03:48:24|34079.5
03:48:26|34079.5
03:48:27|34079.5
03:48:28|34079.5
03:48:29|34079.5
03:48:30|34079.5
03:48:31|34079.5
03:48:33|34082.07
03:48:34|34082.07
03:48:35|34082.07
03:48:36|34082.07
03:48:37|34082.07
03:48:38|34082.07
03:48:39|34082.07
03:48:40|34082.07
03:48:41|34082.07
03:48:42|34082.07
03:48:43|34082.07
03:48:44|34082.07
03:48:45|34082.07
03:48:46|34082.07
03:48:47|34082.07
03:48:48|34082.07
03:48:49|34082.07
03:48:50|34082.07
03:48:51|34082.07
03:48:52|34082.07
03:48:53|34082.07
03:48:54|34082.07
03:48:56|34082.07
03:48:56|34082.07
03:48:57|34082.07
03:48:58|34082.07
03:48:59|34082.07
03:49:00|34082.07
03:49:01|34082.07
03:49:02|34082.07
03:49:03|34082.07
03:49:04|34066.07
03:49:06|34054.48
03:49:07|34054.48
03:49:08|34026.35
03:49:09|34030.81
03:49:10|34011.43
03:49:11|34026.34
03:49:12|34026.34
03:49:13|34026.34
03:49:14|34026.34
03:49:15|34026.34
03:49:16|34026.34
03:49:17|34026.34
03:49:18|34026.34
03:49:19|34026.34
03:49:21|34026.34
03:49:21|34026.34
03:49:22|34026.34
03:49:23|33965.23
03:49:24|33970.74
03:49:25|33966.96
03:49:27|33966.96
03:49:30|33973.28
03:49:30|33993.35
03:49:31|33993.35
03:49:32|33993.35
03:49:33|33993.35
03:49:34|33993.35
03:49:36|33997.37
03:49:37|33997.37
03:49:37|33997.37
03:49:38|33997.37
03:49:40|34002.72
03:49:40|34002.72
03:49:42|34002.72
03:49:42|34002.72
03:49:43|34002.72
03:49:44|34002.72
03:49:45|34002.72
03:49:46|34002.72
03:49:48|34004.11
03:49:49|34004.11
03:49:49|34004.11
03:49:51|34004.11
03:49:51|34004.11
03:49:53|33976.56
03:49:53|33976.56
03:49:54|33971.49
03:49:56|33982.84
03:49:56|33982.84
03:49:58|33982.84
03:49:58|33982.84
03:49:59|33982.84
03:50:00|33982.84
03:50:01|34001.8
03:50:03|34001.8
03:50:04|33995.35
03:50:04|33996.17
03:50:06|33996.17
03:50:07|33996.17
03:50:07|33996.17
03:50:09|33991.02
03:50:10|33991.12
03:50:11|33991.14
03:50:12|33991.14
03:50:13|33991.14
03:50:14|33991.14
03:50:15|33991.14
03:50:16|33991.14
03:50:17|33991.14
03:50:18|33991.14
03:50:19|33991.14
03:50:20|33991.14
03:50:21|33991.14
03:50:22|33991.14
03:50:23|33991.14
03:50:24|33991.14
03:50:25|33990.58
03:50:26|33990.58
03:50:27|33990.58
03:50:29|33990.58
03:50:29|33990.58
03:50:30|33990.58
03:50:32|33990.58
03:50:33|33990.58
03:50:34|33990.58
03:50:34|33990.58
03:50:36|33990.58
03:50:37|33990.58
03:50:37|33990.58
03:50:38|33990.58
03:50:40|33990.58
03:50:40|33990.58
03:50:42|33990.58
03:50:42|33990.58
03:50:43|33990.58
03:50:45|33990.58
03:50:46|33990.58
03:50:47|33990.58
03:50:47|33990.58
03:50:49|33990.58
03:50:50|33990.58
03:50:51|33990.58
03:50:52|33990.58
03:50:53|33990.58
03:50:54|33990.58
03:50:55|33990.58
03:50:56|33990.58
03:50:57|34003.27
03:50:57|34004.55
03:50:59|34004.55
03:51:00|34004.55
03:51:01|34004.55
03:51:02|34004.55
03:51:03|34004.55
03:51:04|34004.55
03:51:05|34004.55
03:51:06|33995.25
03:51:07|33995.25
03:51:08|33995.25
03:51:09|33995.25
03:51:10|33995.25
03:51:11|33995.25
03:51:12|33995.25
03:51:13|33995.25
03:51:15|33995.25
03:51:15|33995.25
03:51:16|33995.25
03:51:18|33995.25
03:51:19|33995.25
03:51:19|33995.25
03:51:20|33995.25
03:51:21|33995.25
03:51:23|34011.32
03:51:23|34011.32
03:51:24|34011.32
03:51:25|34011.32
03:51:26|34011.32
03:51:27|34011.32
03:51:29|34011.32
03:51:30|34011.32
03:51:31|34011.32
03:51:32|34011.32
03:51:33|34011.32
03:51:33|34011.32
03:51:35|34011.32
03:51:36|34011.32
03:51:37|34011.32
03:51:38|34011.32
03:51:39|34011.32
03:51:40|34011.32
03:51:41|34011.32
03:51:42|34011.32
03:51:43|34011.32
03:51:44|34011.32
03:51:45|34011.32
03:51:46|34011.32
03:51:47|34011.32
03:51:48|34011.32
03:51:49|34009.09
03:51:50|34009.09
03:51:51|34009.09
03:51:52|34009.09
03:51:53|34009.09
03:51:54|34009.09
03:51:56|34002.75
03:51:56|34002.75
03:51:57|34002.75
03:51:58|34002.75
03:51:59|34002.75
03:52:00|34011.82
03:52:01|34011.82
03:52:03|34009.97
03:52:04|34009.97
03:52:05|34009.97
03:52:06|34009.97
03:52:07|34009.97
03:52:08|34009.97
03:52:08|34009.97
03:52:10|34009.97
03:52:10|34009.97
03:52:12|34009.97
03:52:13|34009.97
03:52:14|34009.97
03:52:15|34009.97
03:52:16|34009.97
03:52:17|34009.97
03:52:18|34009.97
03:52:18|34009.97
03:52:20|34009.97
03:52:20|34002.12
03:52:21|34002.12
03:52:22|34002.12
03:52:24|34002.12
03:52:25|34000.87
03:52:26|34000.87
03:52:27|34000.87
03:52:28|34000.87
03:52:28|34001.36
03:52:30|34007.47
03:52:32|34007.47
03:52:32|34007.47
03:52:33|34004.19
03:52:35|34004.19
03:52:36|34004.19
03:52:37|34004.19
03:52:37|33994.6
03:52:38|33994.6
03:52:40|33994.6
03:52:41|33994.6
03:52:41|33994.6
03:52:43|33994.6
03:52:44|33994.6
03:52:45|33994.6
03:52:46|33994.6
03:52:47|33994.6
03:52:48|33994.6
03:52:49|33994.6
03:52:50|33994.6
03:52:51|33994.6
03:52:52|33994.6
03:52:53|33994.6
03:52:54|33994.6
03:52:55|33994.6
03:52:56|33994.6
03:52:57|33994.6
03:52:58|33994.6
03:52:59|33994.6
03:53:00|33994.6
03:53:01|33994.6
03:53:02|33994.6
03:53:03|33994.6
03:53:04|33994.6
03:53:05|33994.6
03:53:06|33994.6
03:53:07|33994.6
03:53:08|33994.6
03:53:09|33994.6
03:53:10|33994.6
03:53:11|33994.6
03:53:12|33981.02
03:53:13|33967.18
03:53:14|33967.19
03:53:15|33967.19
03:53:16|33967.19
03:53:17|33967.19
03:53:18|33967.19
03:53:19|33967.19
03:53:20|33967.19
03:53:21|33967.19
03:53:22|33971.81
03:53:23|33971.81
03:53:24|33971.81
03:53:25|33971.81
03:53:26|33971.81
03:53:27|33971.81
03:53:28|33971.81
03:53:29|33971.81
03:53:30|33971.81
03:53:32|33985.19
03:53:32|33985.19
03:53:33|33985.19
03:53:35|33985.19
03:53:35|33985.19
03:53:36|33994.7
03:53:37|33994.7
03:53:40|33994.7
03:53:41|33994.7
03:53:42|33994.7
03:53:43|33994.7
03:53:44|33994.7
03:53:45|33994.7
03:53:46|33994.7
03:53:47|33994.7
03:53:48|33994.7
03:53:49|33994.7
03:53:50|33994.7
03:53:51|33994.7
03:53:52|33994.7
03:53:53|33994.7
03:53:54|33994.7
03:53:55|33994.7
03:53:56|33994.7
03:53:57|33994.7
03:53:58|33994.7
03:53:59|33994.7
03:54:00|33994.7
03:54:02|33994.7
03:54:03|33994.7
03:54:04|33994.7
03:54:05|33993.74
03:54:06|33993.74
03:54:07|33993.74
03:54:08|33993.74
03:54:09|33993.74
03:54:10|33993.74
03:54:11|33993.74
03:54:12|33993.74
03:54:13|33993.74
03:54:14|33993.74
03:54:15|33993.74
03:54:15|33993.74
03:54:17|33993.74
03:54:18|33993.74
03:54:19|33993.74
03:54:20|33993.74
03:54:21|33993.74
03:54:23|33993.74
03:54:23|33993.74
03:54:24|33993.74
03:54:25|33993.74
03:54:26|33993.74
03:54:27|33993.74
03:54:28|33993.74
03:54:29|33993.74
03:54:30|33993.75
03:54:32|33993.75
03:54:33|33993.75
03:54:34|33993.75
03:54:35|33993.75
03:54:36|33993.75
03:54:37|33993.75
03:54:38|33993.75
03:54:39|33993.75
03:54:40|33993.75
03:54:41|33993.75
03:54:43|33993.75
03:54:44|33993.75
03:54:45|33993.75
03:54:46|33993.75
03:54:47|33993.75
03:54:48|33993.75
03:54:49|33993.75
03:54:50|33993.75
03:54:51|33993.75
03:54:52|33993.75
03:54:53|33993.75
03:54:54|33993.75
03:54:55|33996.09
03:54:56|33996.09
03:54:57|33996.09
03:54:58|33996.09
03:54:59|33996.09
03:55:00|33996.09
03:55:01|33996.09
03:55:02|33996.09
03:55:03|33996.09
03:55:04|33993.75
03:55:05|33993.75
03:55:06|33993.75
03:55:07|33993.76
03:55:08|34004.56
03:55:09|34004.56
03:55:10|34004.56
03:55:11|34004.56
03:55:12|34011.96
03:55:13|34011.96
03:55:14|34010.7
03:55:15|34010.7
03:55:16|34010.7
03:55:17|34010.7
03:55:18|34010.7
03:55:19|34010.7
03:55:20|34010.7
03:55:21|34010.7
03:55:22|34010.7
03:55:23|34010.7
03:55:24|34010.7
03:55:25|34010.7
03:55:26|34010.7
03:55:27|34010.7
03:55:28|34010.7
03:55:29|34010.7
03:55:30|34010.7
03:55:31|34010.7
03:55:32|34010.7
03:55:34|34010.7
03:55:35|34010.7
03:55:36|34010.7
03:55:36|34010.7
03:55:38|34010.7
03:55:38|34010.7
03:55:39|34010.7
03:55:41|33997.89
03:55:41|33997.89
03:55:43|33997.89
03:55:44|33997.89
03:55:44|33997.89
03:55:45|33997.89
03:55:47|33997.89
03:55:47|33997.89
03:55:49|33997.89
03:55:50|33993.75
03:55:51|33993.74
03:55:52|33993.74
03:55:53|33993.74
03:55:53|33993.74
03:55:55|33993.74
03:55:55|33993.74
03:55:57|33993.74
03:55:58|33993.74
03:55:58|33993.74
03:56:00|33993.74
03:56:01|33993.74
03:56:01|33993.74
03:56:03|33993.74
03:56:04|33993.74
03:56:05|33993.74
03:56:06|34001.67
03:56:06|34001.67
03:56:08|34001.67
03:56:09|34001.67
03:56:09|34001.67
03:56:11|34001.67
03:56:12|34001.67
03:56:13|34001.67
03:56:14|34001.67
03:56:14|34001.67
03:56:17|34001.67
03:56:18|34001.67
03:56:19|34001.67
03:56:20|34001.67
03:56:20|34001.67
03:56:21|34001.67
03:56:22|34001.67
03:56:23|34001.67
03:56:24|34001.67
03:56:25|34001.67
03:56:26|34001.67
03:56:28|34001.67
03:56:28|34001.67
03:56:29|34001.67
03:56:30|34001.67
03:56:32|34001.67
03:56:32|34001.67
03:56:34|34001.67
03:56:35|34001.67
03:56:36|34001.67
03:56:37|34001.67
03:56:38|34001.67
03:56:39|34001.67
03:56:40|34001.67
03:56:41|34001.67
03:56:42|34001.67
03:56:43|34001.67
03:56:44|34001.67
03:56:45|34001.67
03:56:46|34001.67
03:56:47|34001.67
03:56:48|34001.67
03:56:49|34001.67
03:56:50|34001.67
03:56:51|34001.67
03:56:53|34001.67
03:56:54|34001.67
03:56:55|34001.67
03:56:56|34001.67
03:56:57|34001.67
03:56:57|34001.67
03:56:58|34001.67
03:57:00|34001.67
03:57:00|34001.67
03:57:01|34001.67
03:57:03|34001.67
03:57:04|34001.67
03:57:04|34001.67
03:57:06|34001.67
03:57:07|34001.67
03:57:07|34001.67
03:57:09|34001.67
03:57:10|34001.67
03:57:11|34001.67
03:57:12|34001.67
03:57:13|34001.67
03:57:14|34001.67
03:57:14|34001.67
03:57:15|34001.67
03:57:16|34001.67
03:57:18|34001.67
03:57:18|34001.67
03:57:20|34001.67
03:57:21|34001.67
03:57:21|34001.67
03:57:22|34001.67
03:57:24|34001.67
03:57:25|34001.67
03:57:25|34001.67
03:57:27|34001.67
03:57:27|34001.67
03:57:29|34001.67
03:57:30|34001.67
03:57:31|34001.67
03:57:32|34001.67
03:57:33|34001.18
03:57:34|34001.18
03:57:36|34001.18
03:57:36|34001.18
03:57:37|34001.18
03:57:38|34001.18
03:57:40|34001.18
03:57:41|34001.18
03:57:42|34001.18
03:57:43|34001.18
03:57:44|34001.18
03:57:45|34001.18
03:57:47|34001.18
03:57:47|34001.18
03:57:48|34001.18
03:57:49|34001.18
03:57:50|34001.18
03:57:51|34001.18
03:57:52|34001.18
03:57:53|34001.18
03:57:54|34001.18
03:57:55|34001.18
03:57:56|34001.18
03:57:57|34001.18
03:57:59|34001.18
03:57:59|34001.18
03:58:00|34007.16
03:58:01|34007.16
03:58:03|34007.16
03:58:03|34007.16
03:58:04|34007.16
03:58:05|34007.16
03:58:06|34007.16
03:58:07|34007.16
03:58:08|34007.16
03:58:09|34007.16
03:58:11|34007.16
03:58:12|34007.16
03:58:12|34007.16
03:58:13|34007.16
03:58:14|34013.83
03:58:16|34013.83
03:58:16|34013.83
03:58:18|34013.83
03:58:19|34013.83
03:58:19|34013.83
03:58:20|34013.83
03:58:22|34013.83
03:58:22|34013.83
03:58:24|34013.83
03:58:25|34013.83
03:58:25|34013.83
03:58:27|34013.83
03:58:28|34013.83
03:58:28|34013.83
03:58:29|34013.83
03:58:30|34013.83
03:58:32|34014.94
03:58:33|34014.94
03:58:33|34014.94
03:58:35|34014.94
03:58:35|34014.94
03:58:37|34014.94
03:58:39|34014.94
03:58:39|34014.94
03:58:40|34026.89
03:58:42|34026.89
03:58:43|34026.89
03:58:43|34026.89
03:58:45|34026.89
03:58:46|34026.89
03:58:46|34026.89
03:58:47|34026.89
03:58:49|34026.89
03:58:50|34026.89
03:58:51|34026.89
03:58:52|34024.85
03:58:53|34024.85
03:58:53|34024.85
03:58:55|34024.85
03:58:56|34024.85
03:58:57|34024.85
03:58:57|34024.85
03:58:59|34024.85
03:58:59|34024.85
03:59:01|34024.85
03:59:02|34024.85
03:59:03|34024.85
03:59:04|34024.85
03:59:05|34024.85
03:59:07|34024.85
03:59:08|34024.85
03:59:08|34024.85
03:59:09|34024.85
03:59:11|34024.85
03:59:12|34024.85
03:59:13|34024.85
03:59:14|34024.85
03:59:15|34024.85
03:59:16|34024.85
03:59:17|34024.85
03:59:18|34024.85
03:59:18|34024.85
03:59:19|34024.85
03:59:21|34024.85
03:59:21|34024.85
03:59:23|34024.85
03:59:24|34037.45
03:59:25|34037.45
03:59:25|34037.45
03:59:27|34048.98
03:59:27|34048.98
03:59:29|34048.98
03:59:30|34048.98
03:59:31|34048.98
03:59:32|34048.98
03:59:33|34048.98
03:59:33|34048.98
03:59:35|34051.17
03:59:36|34051.17
03:59:37|34051.17
03:59:38|34051.17
03:59:39|34043.31
03:59:41|34043.31
03:59:41|34043.31
03:59:43|34043.31
03:59:43|34043.31
03:59:44|34043.05
03:59:45|34043.05
03:59:47|34049.35
03:59:48|34049.35
03:59:49|34049.35
03:59:49|34049.35
03:59:50|34049.35
03:59:51|34049.35
03:59:53|34049.35
03:59:54|34049.35
03:59:54|34049.35
03:59:56|34049.35
03:59:56|34049.39
03:59:57|34049.39
03:59:58|34049.39
03:59:59|34049.39
04:00:00|34049.39
04:00:02|34049.39
04:00:02|34049.39
04:00:04|34046.07
04:00:04|34046.07
04:00:05|34046.07
04:00:06|34046.07
04:00:07|34046.07
04:00:08|34058.76
04:00:09|34058.76
04:00:10|34058.76
04:00:11|34058.76
04:00:13|34058.76
04:00:14|34058.76
04:00:14|34058.76
04:00:15|34058.76
04:00:16|34058.76
04:00:17|34058.76
04:00:19|34058.76
04:00:20|34058.76
04:00:20|34058.76
04:00:22|34058.76
04:00:23|34058.76
04:00:24|34058.76
04:00:25|34058.76
04:00:25|34058.76
04:00:26|34058.76
04:00:27|34058.76
04:00:29|34058.76
04:00:30|34081.68
04:00:31|34081.68
04:00:32|34075.02
04:00:32|34081.76
04:00:34|34083.15
04:00:35|34085.82
04:00:36|34085.82
04:00:37|34085.82
04:00:38|34085.82
04:00:39|34089.36
04:00:41|34091.86
04:00:42|34091.86
04:00:43|34091.86
04:00:43|34085.64
04:00:45|34085.64
04:00:47|34085.64
04:00:47|34085.64
04:00:48|34085.05
04:00:49|34085.05
04:00:50|34085.05
04:00:52|34085.05
04:00:53|34085.05
04:00:53|34085.05
04:00:54|34085.05
04:00:55|34085.05
04:00:56|34085.05
04:00:57|34079.81
04:00:58|34056.72
04:01:00|34056.72
04:01:01|34056.72
04:01:01|34056.72
04:01:03|34056.72
04:01:04|34056.72
04:01:04|34056.72
04:01:05|34056.72
04:01:07|34056.72
04:01:08|34056.72
04:01:09|34056.72
04:01:10|34056.72
04:01:11|34072.14
04:01:11|34072.14
04:01:13|34072.14
04:01:13|34072.14
04:01:15|34072.14
04:01:16|34072.14
04:01:16|34072.14
04:01:18|34072.14
04:01:19|34081.58
04:01:20|34081.58
04:01:21|34081.58
04:01:22|34081.58
04:01:23|34081.58
04:01:26|34084.75
04:01:26|34084.91
04:01:27|34084.91
04:01:28|34085.79
04:01:29|34094.95
04:01:30|34094.95
04:01:31|34094.95
04:01:32|34094.95
04:01:33|34092.09
04:01:35|34107.25
04:01:35|34106.27
04:01:36|34106.27
04:01:37|34106.27
04:01:39|34113.06
04:01:40|34113.06
04:01:41|34113.06
04:01:43|34096.25
04:01:43|34096.25
04:01:45|34096.25
04:01:46|34096.25
04:01:47|34096.25
04:01:48|34096.25
04:01:49|34109.5
04:01:50|34109.5
04:01:50|34108.7
04:01:52|34108.7
04:01:53|34108.7
04:01:54|34108.7
04:01:54|34108.7
04:01:56|34108.7
04:01:57|34108.7
04:01:58|34108.7
04:01:59|34109.72
04:02:00|34109.72
04:02:01|34109.72
04:02:02|34095.26
04:02:03|34095.26
04:02:04|34092.54
04:02:05|34092.54
04:02:06|34092.54
04:02:07|34099.17
04:02:08|34099.18
04:02:09|34099.18
04:02:10|34099.18
04:02:11|34099.18
04:02:12|34099.18
04:02:13|34099.18
04:02:14|34099.17
04:02:15|34099.17
04:02:16|34099.17
04:02:17|34099.17
04:02:18|34099.17
04:02:19|34105.92
04:02:20|34105.92
04:02:21|34105.92
04:02:22|34099.96
04:02:23|34099.96
04:02:24|34099.96
04:02:25|34099.96
04:02:26|34099.96
04:02:27|34099.96
04:02:29|34099.96
04:02:29|34099.96
04:02:30|34099.96
04:02:32|34099.96
04:02:32|34099.96
04:02:33|34099.96
04:02:35|34099.96
04:02:35|34095.69
04:02:36|34095.69
04:02:37|34095.69
04:02:39|34095.69
04:02:40|34095.69
04:02:41|34095.69
04:02:43|34095.69
04:02:44|34095.69
04:02:45|34095.69
04:02:45|34095.69
04:02:47|34095.69
04:02:48|34095.69
04:02:48|34088.86
04:02:50|34088.86
04:02:50|34088.86
04:02:51|34078.3
04:02:52|34078.3
04:02:54|34078.3
04:02:54|34078.3
04:02:56|34078.3
04:02:56|34078.3
04:02:57|34078.3
04:02:59|34078.3
04:03:00|34078.3
04:03:01|34078.3
04:03:02|34078.3
04:03:02|34078.3
04:03:04|34078.3
04:03:05|34078.3
04:03:06|34078.3
04:03:06|34078.3
04:03:08|34078.3
04:03:09|34078.3
04:03:10|34081.51
04:03:10|34081.51
04:03:12|34081.51
04:03:13|34081.51
04:03:14|34081.51
04:03:15|34081.51
04:03:16|34081.51
04:03:17|34081.51
04:03:18|34081.51
04:03:19|34081.51
04:03:20|34081.51
04:03:21|34081.51
04:03:22|34081.51
04:03:23|34081.51
04:03:24|34081.51
04:03:25|34081.51
04:03:26|34081.51
04:03:26|34081.51
04:03:28|34081.51
04:03:29|34081.51
04:03:30|34081.51
04:03:30|34081.51
04:03:32|34081.51
04:03:33|34081.51
04:03:34|34086.1
04:03:35|34086.28
04:03:36|34086.28
04:03:36|34086.28
04:03:38|34086.28
04:03:39|34086.34
04:03:40|34082.36
04:03:41|34082.36
04:03:42|34082.36
04:03:43|34082.36
04:03:44|34082.36
04:03:45|34082.36
04:03:46|34082.36
04:03:47|34082.36
04:03:48|34082.36
04:03:49|34082.36
04:03:50|34082.36
04:03:51|34082.36
04:03:52|34082.36
04:03:53|34090.24
04:03:54|34090.24
04:03:55|34090.24
04:03:56|34090.24
04:03:57|34090.24
04:03:58|34090.24
04:03:59|34090.24
04:04:00|34090.24
04:04:01|34090.24
04:04:03|34090.24
04:04:03|34090.24
04:04:04|34090.24
04:04:05|34090.24
04:04:06|34090.24
04:04:07|34090.24
04:04:09|34090.24
04:04:09|34090.24
04:04:11|34090.24
04:04:11|34090.24
04:04:12|34090.24
04:04:13|34090.24
04:04:15|34092.08
04:04:16|34092.08
04:04:17|34092.08
04:04:18|34095.38
04:04:18|34095.38
04:04:19|34095.38
04:04:20|34095.38
04:04:21|34095.38
04:04:22|34095.38
04:04:24|34095.38
04:04:25|34095.38
04:04:25|34081.6
04:04:26|34081.6
04:04:27|34081.6
04:04:28|34081.6
04:04:29|34081.6
04:04:30|34081.6
04:04:31|34081.6
04:04:33|34081.6
04:04:33|34081.6
04:04:34|34081.6
04:04:35|34077.95
04:04:36|34077.95
04:04:38|34077.95
04:04:38|34077.95
04:04:40|34077.95
04:04:40|34081.15
04:04:42|34080.96
04:04:43|34080.96
04:04:44|34080.96
04:04:45|34080.96
04:04:46|34080.96
04:04:47|34080.96
04:04:49|34080.96
04:04:49|34080.96
04:04:50|34080.96
04:04:51|34080.96
04:04:52|34080.96
04:04:53|34080.96
04:04:54|34080.96
04:04:55|34080.96
04:04:56|34080.96
04:04:57|34080.96
04:04:58|34080.96
04:04:59|34080.96
04:05:00|34080.96
04:05:01|34080.96
04:05:02|34080.96
04:05:03|34080.96
04:05:05|34094.2
04:05:05|34094.2
04:05:06|34094.2
04:05:07|34094.2
04:05:08|34094.2
04:05:10|34094.2
04:05:10|34094.2
04:05:11|34094.2
04:05:12|34094.2
04:05:13|34094.2
04:05:14|34094.2
04:05:15|34108.49
04:05:16|34108.49
04:05:17|34108.49
04:05:18|34108.49
04:05:19|34108.49
04:05:20|34108.49
04:05:21|34108.49
04:05:22|34108.49
04:05:23|34101.29
04:05:24|34101.29
04:05:25|34101.29
04:05:26|34101.29
04:05:27|34101.29
04:05:28|34101.29
04:05:29|34101.29
04:05:31|34101.29
04:05:31|34101.29
04:05:33|34101.29
04:05:33|34101.29
04:05:34|34101.29
04:05:35|34101.29
04:05:37|34101.29
04:05:38|34101.29
04:05:39|34101.29
04:05:40|34101.29
04:05:41|34101.29
04:05:42|34101.29
04:05:43|34101.29
04:05:44|34101.29
04:05:45|34101.29
04:05:46|34100.45
04:05:47|34100.45
04:05:48|34100.45
04:05:49|34100.45
04:05:50|34100.45
04:05:51|34100.41
04:05:52|34100.41
04:05:53|34095.85
04:05:54|34095.85
04:05:55|34095.85
04:05:56|34095.85
04:05:57|34089.04
04:05:58|34093.76
04:05:59|34093.76
04:06:00|34093.76
04:06:01|34093.76
04:06:02|34093.76
04:06:03|34093.76
04:06:04|34093.76
04:06:05|34093.76
04:06:06|34093.76
04:06:07|34093.77
04:06:08|34093.77
04:06:09|34093.77
04:06:10|34093.77
04:06:11|34093.77
04:06:12|34093.77
04:06:14|34093.77
04:06:14|34093.77
04:06:15|34093.77
04:06:16|34093.77
04:06:17|34093.76
04:06:18|34093.76
04:06:19|34093.76
04:06:20|34093.76
04:06:21|34093.76
04:06:22|34093.76
04:06:23|34093.76
04:06:24|34093.76
04:06:25|34093.76
04:06:26|34093.76
04:06:28|34093.76
04:06:28|34093.76
04:06:29|34078.24
04:06:30|34078.24
04:06:31|34078.24
04:06:33|34078.24
04:06:33|34066.87
04:06:34|34066.87
04:06:36|34066.87
04:06:36|34066.87
04:06:38|34066.87
04:06:38|34062.26
04:06:40|34062.26
04:06:41|34062.26
04:06:41|34062.26
04:06:42|34062.26
04:06:43|34062.26
04:06:45|34062.25
04:06:45|34062.25
04:06:46|34062.26
04:06:47|34062.26
04:06:48|34062.26
04:06:49|34062.26
04:06:51|34062.26
04:06:52|34062.26
04:06:52|34062.26
04:06:54|34062.26
04:06:55|34062.26
04:06:56|34062.84
04:06:56|34062.84
04:06:58|34062.84
04:06:59|34062.84
04:07:00|34062.84
04:07:00|34062.84
04:07:02|34062.84
04:07:03|34062.84
04:07:03|34062.84
04:07:05|34062.84
04:07:06|34062.84
04:07:07|34062.84
04:07:08|34062.84
04:07:09|34062.84
04:07:10|34062.84
04:07:13|34062.84
04:07:13|34055.97
04:07:15|34055.97
04:07:15|34055.97
04:07:17|34055.97
04:07:17|34055.97
04:07:19|34055.97
04:07:20|34055.97
04:07:20|34055.97
04:07:22|34055.97
04:07:22|34055.97
04:07:23|34055.97
04:07:24|34055.97
04:07:25|34055.97
04:07:27|34055.97
04:07:28|34055.97
04:07:28|34055.97
04:07:30|34055.97
04:07:31|34055.97
04:07:32|34069.71
04:07:33|34069.71
04:07:34|34069.71
04:07:35|34069.71
04:07:36|34069.71
04:07:37|34069.71
04:07:38|34069.71
04:07:39|34069.71
04:07:40|34069.71
04:07:41|34069.71
04:07:42|34069.71
04:07:43|34069.71
04:07:44|34069.6
04:07:45|34069.6
04:07:46|34069.6
04:07:47|34069.6
04:07:48|34069.6
04:07:49|34069.6
04:07:50|34069.6
04:07:51|34081.62
04:07:52|34081.62
04:07:53|34081.62
04:07:54|34081.62
04:07:55|34081.62
04:07:56|34081.62
04:07:58|34081.62
04:07:58|34081.62
04:07:59|34081.62
04:08:00|34081.62
04:08:01|34086.38
04:08:02|34086.38
04:08:05|34086.38
04:08:05|34086.38
04:08:06|34086.38
04:08:07|34086.38
04:08:09|34086.38
04:08:10|34086.38
04:08:10|34086.38
04:08:11|34086.38
04:08:12|34086.38
04:08:13|34086.38
04:08:15|34086.38
04:08:15|34086.38
04:08:17|34086.38
04:08:17|34086.38
04:08:18|34086.38
04:08:20|34086.38
04:08:20|34086.38
04:08:21|34092.89
04:08:22|34092.89
04:08:23|34092.89
04:08:25|34092.89
04:08:25|34092.89
04:08:26|34092.89
04:08:27|34092.89
04:08:29|34092.89
04:08:31|34092.89
04:08:31|34092.89
04:08:32|34092.89
04:08:33|34092.89
04:08:34|34092.89
04:08:36|34092.89
04:08:37|34092.9
04:08:37|34092.9
04:08:38|34092.9
04:08:39|34092.9
04:08:41|34092.9
04:08:42|34092.9
04:08:43|34092.9
04:08:44|34092.9
04:08:45|34092.9
04:08:46|34092.9
04:08:47|34092.9
04:08:47|34092.9
04:08:48|34092.9
04:08:49|34092.9
04:08:50|34092.9
04:08:53|34092.9
04:08:54|34092.9
04:08:55|34092.9
04:08:56|34092.9
04:08:57|34092.9
04:08:58|34092.9
04:08:59|34092.9
04:09:00|34103.09
04:09:01|34103.09
04:09:01|34103.09
04:09:03|34103.09
04:09:04|34103.09
04:09:05|34103.09
04:09:06|34103.09
04:09:07|34103.09
04:09:08|34103.09
04:09:09|34103.09
04:09:10|34103.09
04:09:11|34107.44
04:09:12|34107.44
04:09:13|34107.44
04:09:14|34107.44
04:09:15|34110.95
04:09:16|34110.95
04:09:17|34110.95
04:09:18|34110.95
04:09:19|34104.63
04:09:21|34104.63
04:09:21|34104.63
04:09:22|34104.63
04:09:23|34104.63
04:09:24|34104.63
04:09:26|34104.63
04:09:26|34104.63
04:09:27|34104.63
04:09:28|34104.63
04:09:30|34104.63
04:09:30|34104.63
04:09:32|34104.63
04:09:33|34104.63
04:09:34|34104.63
04:09:35|34104.63
04:09:37|34104.63
04:09:37|34104.63
04:09:38|34104.63
04:09:39|34104.63
04:09:40|34104.63
04:09:42|34104.63
04:09:42|34104.63
04:09:43|34104.63
04:09:45|34104.63
04:09:46|34104.63
04:09:47|34104.63
04:09:47|34104.63
04:09:49|34104.63
04:09:50|34104.63
04:09:51|34104.63
04:09:52|34104.63
04:09:53|34104.63
04:09:54|34104.63
04:09:55|34104.63
04:09:56|34104.63
04:09:57|34118.79
04:09:58|34118.79
04:09:59|34118.79
04:10:00|34118.79
04:10:01|34118.79
04:10:02|34118.79
04:10:03|34118.79
04:10:04|34113.45
04:10:05|34113.45
04:10:06|34113.45
04:10:07|34113.45
04:10:08|34113.45
04:10:09|34113.45
04:10:10|34113.45
04:10:11|34113.45
04:10:12|34113.45
04:10:13|34113.45
04:10:14|34113.45
04:10:15|34113.45
04:10:16|34113.45
04:10:17|34106.44
04:10:18|34106.44
04:10:19|34106.44
04:10:20|34106.44
04:10:21|34106.44
04:10:22|34106.44
04:10:23|34106.44
04:10:24|34106.44
04:10:25|34106.44
04:10:26|34106.44
04:10:27|34106.44
04:10:28|34106.44
04:10:29|34106.44
04:10:31|34106.44
04:10:32|34106.44
04:10:33|34106.44
04:10:34|34106.44
04:10:36|34106.44
04:10:36|34106.44
04:10:37|34106.44
04:10:38|34106.44
04:10:39|34106.44
04:10:41|34106.44
04:10:42|34106.44
04:10:43|34106.44
04:10:44|34106.44
04:10:45|34106.44
04:10:46|34107.97
04:10:47|34107.97
04:10:48|34107.97
04:10:49|34107.97
04:10:50|34107.97
04:10:51|34107.97
04:10:52|34107.97
04:10:53|34107.97
04:10:54|34107.97
04:10:55|34107.97
04:10:56|34107.97
04:10:57|34107.97
04:10:58|34107.97
04:10:59|34107.97
04:11:00|34114.8
04:11:01|34120.84
04:11:03|34120.84
04:11:04|34116.77
04:11:04|34116.77
04:11:05|34116.76
04:11:07|34116.76
04:11:09|34116.76
04:11:10|34116.76
04:11:11|34116.76
04:11:11|34116.76
04:11:12|34114.56
04:11:14|34114.56
04:11:14|34114.56
04:11:16|34114.56
04:11:16|34114.56
04:11:17|34114.56
04:11:18|34114.56
04:11:20|34114.56
04:11:20|34114.56
04:11:21|34114.56
04:11:22|34114.56
04:11:24|34114.56
04:11:25|34114.56
04:11:26|34114.56
04:11:27|34114.56
04:11:28|34116.77
04:11:29|34127.47
04:11:30|34127.47
04:11:31|34127.47
04:11:33|34129.98
04:11:33|34129.98
04:11:34|34129.98
04:11:35|34129.98
04:11:36|34129.98
04:11:37|34129.98
04:11:39|34129.98
04:11:40|34129.98
04:11:40|34129.98
04:11:42|34127.94
04:11:43|34127.94
04:11:43|34127.94
04:11:44|34127.94
04:11:46|34127.94
04:11:46|34127.94
04:11:47|34127.94
04:11:49|34127.94
04:11:49|34127.94
04:11:51|34127.94
04:11:51|34127.94
04:11:53|34127.94
04:11:54|34127.94
04:11:54|34110.6
04:11:55|34110.6
04:11:56|34110.6
04:11:57|34110.6
04:11:58|34110.6
04:12:00|34110.6
04:12:00|34110.6
04:12:01|34110.6
04:12:02|34110.6
04:12:04|34110.6
04:12:05|34110.6
04:12:06|34110.6
04:12:06|34110.6
04:12:07|34110.6
04:12:09|34110.6
04:12:10|34110.6
04:12:10|34110.6
04:12:12|34105.58
04:12:12|34105.58
04:12:13|34097.07
04:12:15|34097.07
04:12:15|34097.07
04:12:16|34090.28
04:12:17|34090.28
04:12:18|34090.28
04:12:20|34090.28
04:12:20|34090.28
04:12:21|34090.28
04:12:22|34090.28
04:12:23|34090.28
04:12:25|34090.28
04:12:25|34090.28
04:12:26|34090.28
04:12:27|34100.1
04:12:28|34100.1
04:12:30|34100.1
04:12:30|34100.1
04:12:32|34095.38
04:12:33|34095.38
04:12:34|34095.38
04:12:35|34095.38
04:12:36|34095.38
04:12:37|34095.38
04:12:38|34095.38
04:12:39|34095.38
04:12:40|34095.38
04:12:41|34095.38
04:12:42|34095.23
04:12:43|34095.23
04:12:44|34100.33
04:12:45|34100.33
04:12:47|34100.33
04:12:48|34100.33
04:12:48|34100.34
04:12:49|34100.34
04:12:50|34100.34
04:12:52|34100.34
04:12:52|34100.34
04:12:54|34100.34
04:12:55|34100.34
04:12:55|34100.34
04:12:57|34100.34
04:12:57|34100.34
04:12:59|34100.34
04:13:00|34100.34
04:13:00|34100.34
04:13:01|34100.34
04:13:03|34100.34
04:13:03|34100.34
04:13:05|34100.34
04:13:05|34100.34
04:13:06|34100.34
04:13:08|34100.34
04:13:08|34100.34
04:13:09|34107.26
04:13:11|34107.26
04:13:11|34107.26
04:13:13|34107.26
04:13:13|34107.26
04:13:14|34107.26
04:13:15|34107.26
04:13:16|34112.31
04:13:18|34112.31
04:13:18|34112.31
04:13:19|34112.31
04:13:20|34112.31
04:13:21|34112.31
04:13:23|34112.31
04:13:24|34112.31
04:13:24|34119.12
04:13:25|34119.12
04:13:26|34119.12
04:13:27|34119.12
04:13:28|34119.12
04:13:29|34119.12
04:13:30|34119.12
04:13:31|34119.12
04:13:32|34119.12
04:13:34|34119.12
04:13:34|34119.12
04:13:36|34119.12
04:13:37|34119.12
04:13:38|34119.12
04:13:38|34119.12
04:13:40|34119.12
04:13:41|34119.12
04:13:42|34119.12
04:13:43|34119.12
04:13:44|34119.12
04:13:45|34119.12
04:13:46|34119.12
04:13:47|34119.12
04:13:48|34119.12
04:13:49|34119.12
04:13:50|34119.12
04:13:51|34119.12
04:13:52|34119.12
04:13:53|34122.23
04:13:54|34122.23
04:13:56|34122.23
04:13:56|34122.23
04:13:57|34122.23
04:13:58|34122.23
04:13:59|34122.23
04:14:00|34122.23
04:14:01|34122.23
04:14:02|34122.23
04:14:03|34122.23
04:14:04|34122.23
04:14:05|34122.23
04:14:06|34122.23
04:14:07|34122.23
04:14:08|34122.23
04:14:09|34116.48
04:14:10|34116.48
04:14:11|34116.48
04:14:13|34119.59
04:14:13|34119.59
04:14:14|34119.59
04:14:15|34119.59
04:14:16|34119.59
04:14:17|34119.59
04:14:18|34119.59
04:14:19|34119.59
04:14:20|34119.59
04:14:21|34119.59
04:14:22|34119.59
04:14:23|34125.02
04:14:24|34130.02
04:14:25|34132.77
04:14:26|34132.77
04:14:27|34132.77
04:14:28|34132.77
04:14:37|34133.29
04:14:37|34137.86
04:14:39|34137.86
04:14:40|34137.86
04:14:41|34137.86
04:14:42|34137.86
04:14:43|34137.86
04:14:44|34137.86
04:14:45|34134.16
04:14:46|34134.16
04:14:47|34134.16
04:14:48|34134.16
04:14:49|34134.16
04:14:50|34134.16
04:14:51|34134.16
04:14:52|34134.16
04:14:53|34134.16
04:14:54|34134.16
04:14:55|34134.16
04:14:56|34134.16
04:14:57|34134.16
04:14:58|34134.16
04:14:59|34134.16
04:15:00|34134.16
04:15:01|34134.16
04:15:02|34135.56
04:15:03|34136.5
04:15:04|34136.5
04:15:05|34136.51
04:15:06|34136.51
04:15:07|34139.52
04:15:08|34139.52
04:15:09|34139.52
04:15:10|34139.52
04:15:11|34139.52
04:15:12|34139.52
04:15:13|34139.52
04:15:14|34139.52
04:15:15|34139.44
04:15:16|34139.44
04:15:17|34139.44
04:15:18|34132.7
04:15:19|34132.69
04:15:20|34132.69
04:15:21|34132.69
04:15:22|34132.69
04:15:23|34132.69
04:15:25|34132.69
04:15:25|34132.69
04:15:26|34132.69
04:15:27|34132.69
04:15:28|34132.69
04:15:29|34132.69
04:15:31|34132.69
04:15:31|34121.5
04:15:32|34121.5
04:15:33|34121.5
04:15:34|34121.5
04:15:36|34121.5
04:15:37|34121.5
04:15:38|34121.5
04:15:38|34121.5
04:15:39|34121.5
04:15:41|34121.5
04:15:42|34121.5
04:15:43|34127.05
04:15:44|34127.05
04:15:44|34127.05
04:15:46|34127.05
04:15:46|34140.39
04:15:49|34140.39
04:15:50|34140.39
04:15:51|34140.39
04:15:51|34140.39
04:15:53|34140.39
04:15:54|34140.39
04:15:55|34140.39
04:15:56|34140.39
04:15:57|34140.39
04:15:57|34140.39
04:15:59|34129.77
04:16:00|34129.77
04:16:01|34129.77
04:16:02|34129.77
04:16:03|34135.88
04:16:04|34135.88
04:16:05|34135.88
04:16:06|34135.88
04:16:07|34135.88
04:16:08|34135.88
04:16:09|34135.88
04:16:11|34135.5
04:16:11|34135.5
04:16:12|34135.5
04:16:13|34135.5
04:16:14|34142.33
04:16:16|34142.33
04:16:16|34134.96
04:16:17|34134.96
04:16:19|34134.96
04:16:19|34131.38
04:16:20|34131.38
04:16:22|34131.38
04:16:23|34131.38
04:16:23|34131.38
04:16:25|34131.38
04:16:26|34131.38
04:16:27|34131.38
04:16:28|34131.38
04:16:29|34131.38
04:16:30|34131.38
04:16:31|34131.38
04:16:32|34131.38
04:16:33|34131.38
04:16:34|34131.38
04:16:36|34131.38
04:16:37|34131.38
04:16:38|34131.38
04:16:39|34131.38
04:16:39|34131.38
04:16:41|34131.38
04:16:41|34131.38
04:16:42|34131.38
04:16:43|34131.38
04:16:45|34131.38
04:16:46|34131.38
04:16:47|34129.89
04:16:47|34129.89
04:16:48|34129.89
04:16:49|34129.89
04:16:50|34129.89
04:16:51|34129.89
04:16:53|34129.89
04:16:53|34129.89
04:16:55|34129.89
04:16:55|34129.89
04:16:56|34129.89
04:16:57|34129.89
04:16:58|34129.89
04:17:00|34121.67
04:17:00|34121.67
04:17:01|34121.67
04:17:02|34121.67
04:17:03|34121.67
04:17:04|34121.66
04:17:05|34121.66
04:17:07|34121.66
04:17:08|34121.66
04:17:08|34121.66
04:17:09|34121.66
04:17:11|34121.66
04:17:11|34121.66
04:17:12|34121.66
04:17:14|34105.9
04:17:14|34103.34
04:17:16|34103.34
04:17:16|34103.34
04:17:18|34103.34
04:17:18|34103.34
04:17:19|34103.34
04:17:22|34101.08
04:17:22|34101.08
04:17:23|34101.08
04:17:24|34101.08
04:17:25|34101.08
04:17:26|34101.08
04:17:27|34101.08
04:17:29|34101.08
04:17:29|34101.08
04:17:31|34101.08
04:17:33|34101.08
04:17:33|34101.08
04:17:34|34101.08
04:17:35|34101.08
04:17:36|34101.08
04:17:37|34101.08
04:17:38|34101.08
04:17:39|34105.26
04:17:40|34105.26
04:17:41|34105.26
04:17:42|34105.26
04:17:43|34105.26
04:17:44|34105.26
04:17:45|34100.06
04:17:46|34100.06
04:17:47|34100.06
04:17:49|34096.23
04:17:49|34096.23
04:17:51|34096.23
04:17:51|34096.23
04:17:52|34096.23
04:17:54|34096.23
04:17:54|34096.23
04:17:55|34096.23
04:17:56|34096.23
04:17:57|34096.23
04:17:58|34096.23
04:17:59|34096.23
04:18:00|34096.23
04:18:01|34096.23
04:18:02|34096.23
04:18:03|34096.23
04:18:04|34096.23
04:18:05|34095.26
04:18:06|34095.26
04:18:07|34095.26
04:18:08|34095.26
04:18:10|34095.26
04:18:10|34095.26
04:18:11|34091.51
04:18:12|34091.51
04:18:13|34091.51
04:18:15|34091.51
04:18:15|34091.51
04:18:16|34091.51
04:18:17|34091.51
04:18:18|34091.51
04:18:20|34091.51
04:18:20|34091.51
04:18:22|34091.51
04:18:22|34091.51
04:18:23|34091.51
04:18:24|34091.51
04:18:26|34091.51
04:18:27|34091.51
04:18:27|34091.51
04:18:29|34091.51
04:18:29|34091.51
04:18:31|34091.51
04:18:32|34091.51
04:18:32|34091.51
04:18:34|34091.51
04:18:35|34091.51
04:18:36|34091.51
04:18:37|34091.51
04:18:38|34091.51
04:18:39|34091.51
04:18:40|34091.51
04:18:41|34104.39
04:18:43|34104.39
04:18:43|34104.39
04:18:44|34104.39
04:18:45|34104.39
04:18:46|34095.76
04:18:47|34095.76
04:18:49|34095.76
04:18:50|34095.76
04:18:50|34095.76
04:18:52|34095.76
04:18:53|34095.76
04:18:53|34095.76
04:18:55|34095.76
04:18:55|34095.76
04:18:57|34095.76
04:18:58|34095.76
04:18:59|34091.4
04:19:01|34091.4
04:19:01|34091.4
04:19:02|34091.4
04:19:03|34091.4
04:19:04|34091.4
04:19:05|34091.4
04:19:06|34091.4
04:19:07|34091.4
04:19:08|34091.4
04:19:11|34091.4
04:19:11|34091.4
04:19:16|34091.4
04:19:16|34094.12
04:19:17|34094.12
04:19:18|34094.12
04:19:19|34094.12
04:19:20|34094.12
04:19:21|34094.12
04:19:22|34094.12
04:19:23|34094.12
04:19:24|34094.12
04:19:25|34094.12
04:19:26|34094.12
04:19:28|34094.12
04:19:29|34092.79
04:19:29|34092.79
04:19:30|34092.79
04:19:31|34092.79
04:19:33|34092.79
04:19:34|34092.79
04:19:34|34092.79
04:19:36|34092.79
04:19:37|34101.2
04:19:38|34101.2
04:19:39|34101.2
04:19:40|34101.2
04:19:41|34101.2
04:19:42|34101.2
04:19:43|34101.2
04:19:44|34101.2
04:19:45|34101.2
04:19:46|34101.2
04:19:47|34101.2
04:19:49|34101.2
04:19:49|34101.2
04:19:50|34101.2
04:19:51|34101.2
04:19:52|34101.2
04:19:53|34101.2
04:19:54|34101.2
04:19:55|34101.2
04:19:56|34103.34
04:19:57|34103.34
04:19:58|34103.34
04:19:59|34103.34
04:20:00|34103.34
04:20:01|34103.34
04:20:02|34103.34
04:20:03|34113.67
04:20:04|34113.69
04:20:05|34113.69
04:20:06|34113.69
04:20:07|34113.69
04:20:08|34110.01
04:20:09|34110.01
04:20:10|34110.01
04:20:11|34110.01
04:20:12|34110.01
04:20:13|34110.01
04:20:14|34113.2
04:20:15|34113.2
04:20:16|34113.2
04:20:17|34113.2
04:20:18|34113.2
04:20:20|34113.2
04:20:20|34113.2
04:20:21|34113.2
04:20:22|34113.2
04:20:23|34113.2
04:20:24|34113.2
04:20:25|34113.2
04:20:26|34113.2
04:20:27|34113.2
04:20:29|34113.2
04:20:29|34113.2
04:20:30|34113.2
04:20:31|34113.2
04:20:32|34113.2
04:20:34|34102.38
04:20:34|34102.38
04:20:35|34102.38
04:20:37|34102.38
04:20:38|34102.38
04:20:38|34102.38
04:20:40|34102.38
04:20:40|34102.38
04:20:41|34102.38
04:20:43|34102.38
04:20:44|34102.38
04:20:45|34102.38
04:20:46|34102.38
04:20:47|34102.38
04:20:47|34102.38
04:20:48|34102.38
04:20:49|34102.38
04:20:51|34102.38
04:20:51|34102.38
04:20:53|34102.38
04:20:54|34106.49
04:20:55|34106.49
04:20:56|34106.49
04:20:57|34114.87
04:20:58|34114.87
04:20:58|34114.87
04:21:00|34114.87
04:21:01|34114.87
04:21:02|34114.87
04:21:03|34114.87
04:21:04|34114.87
04:21:05|34114.87
04:21:06|34114.87
04:21:07|34114.87
04:21:08|34114.87
04:21:09|34114.87
04:21:10|34114.87
04:21:11|34114.87
04:21:12|34114.87
04:21:13|34114.87
04:21:14|34114.87
04:21:15|34114.87
04:21:16|34114.87
04:21:17|34114.87
04:21:18|34114.87
04:21:19|34114.87
04:21:20|34114.87
04:21:21|34114.87
04:21:22|34114.87
04:21:23|34114.87
04:21:25|34114.87
04:21:25|34114.87
04:21:26|34114.87
04:21:27|34114.87
04:21:29|34114.87
04:21:30|34114.87
04:21:31|34108.66
04:21:32|34108.66
04:21:33|34108.66
04:21:35|34108.66
04:21:35|34108.66
04:21:36|34108.66
04:21:37|34105.4
04:21:39|34105.4
04:21:40|34105.4
04:21:41|34105.4
04:21:42|34105.4
04:21:43|34105.4
04:21:44|34110.08
04:21:45|34110.08
04:21:46|34110.08
04:21:47|34110.08
04:21:48|34110.08
04:21:49|34110.08
04:21:51|34110.08
04:21:51|34110.08
04:21:52|34110.08
04:21:53|34110.08
04:21:54|34116.57
04:21:55|34116.57
04:21:56|34116.57
04:21:57|34116.57
04:21:58|34116.57
04:21:59|34116.57
04:22:01|34116.57
04:22:01|34116.57
04:22:02|34116.57
04:22:03|34116.57
04:22:04|34116.57
04:22:05|34116.57
04:22:06|34116.57
04:22:07|34116.57
04:22:09|34116.57
04:22:09|34116.57
04:22:10|34116.57
04:22:11|34116.57
04:22:13|34116.57
04:22:14|34116.57
04:22:14|34116.57
04:22:15|34116.57
04:22:16|34116.57
04:22:18|34116.57
04:22:18|34116.57
04:22:19|34116.57
04:22:20|34116.57
04:22:22|34110.14
04:22:23|34110.14
04:22:24|34110.14
04:22:24|34110.14
04:22:25|34110.14
04:22:26|34110.14
04:22:27|34110.14
04:22:29|34110.14
04:22:30|34110.14
04:22:31|34110.14
04:22:32|34110.14
04:22:32|34110.14
04:22:34|34110.14
04:22:35|34110.14
04:22:36|34110.14
04:22:37|34110.14
04:22:38|34110.14
04:22:38|34115.29
04:22:40|34115.29
04:22:41|34115.29
04:22:42|34115.29
04:22:43|34115.29
04:22:44|34115.29
04:22:45|34100.32
04:22:46|34100.32
04:22:48|34100.32
04:22:48|34100.32
04:22:49|34100.32
04:22:50|34100.32
04:22:51|34103.48
04:22:53|34103.48
04:22:53|34103.48
04:22:54|34103.48
04:22:55|34103.48
04:22:56|34103.48
04:22:58|34103.48
04:22:58|34103.48
04:23:00|34103.48
04:23:00|34103.48
04:23:01|34103.48
04:23:07|34103.47
04:23:07|34103.47
04:23:08|34103.47
04:23:09|34103.47
04:23:10|34103.47
04:23:11|34103.47
04:23:12|34103.47
04:23:14|34103.47
04:23:14|34103.47
04:23:15|34103.47
04:23:16|34103.47
04:23:17|34103.47
04:23:18|34103.47
04:23:19|34103.47
04:23:20|34103.47
04:23:21|34103.47
04:23:22|34103.47
04:23:23|34103.47
04:23:24|34103.47
04:23:25|34103.47
04:23:26|34103.47
04:23:27|34103.47
04:23:28|34114.49
04:23:29|34114.49
04:23:33|34114.49
04:23:33|34112.79
04:23:34|34112.79
04:23:35|34112.79
04:23:37|34112.79
04:23:37|34112.79
04:23:39|34112.79
04:23:40|34114.46
04:23:40|34114.46
04:23:42|34114.46
04:23:43|34114.46
04:23:44|34114.46
04:23:45|34114.46
04:23:46|34114.46
04:23:47|34124.34
04:23:49|34124.34
04:23:49|34124.34
04:23:50|34124.34
04:23:51|34124.34
04:23:52|34124.34
04:23:53|34124.34
04:23:54|34124.34
04:23:55|34124.34
04:23:56|34124.34
04:23:58|34124.34
04:23:58|34124.34
04:23:59|34124.34
04:24:00|34124.34
04:24:01|34124.34
04:24:02|34124.34
04:24:03|34124.34
04:24:05|34124.34
04:24:05|34124.34
04:24:06|34124.34
04:24:07|34124.34
04:24:08|34124.34
04:24:09|34124.34
04:24:10|34124.34
04:24:11|34124.34
04:24:12|34099.
04:24:15|34099.
04:24:15|34099.
04:24:16|34099.
04:24:17|34076.26
04:24:18|34058.1
04:24:19|34058.1
04:24:20|34052.22
04:24:21|34043.89
04:24:22|34043.89
04:24:23|34043.89
04:24:24|34042.41
04:24:25|34042.41
04:24:26|34042.41
04:24:27|34027.21
04:24:28|34027.21
04:24:29|34038.46
04:24:30|34038.46
04:24:31|34037.34
04:24:32|34037.34
04:24:33|34037.34
04:24:34|34037.34
04:24:35|34039.4
04:24:37|34039.4
04:24:38|34039.4
04:24:38|34039.4
04:24:40|34039.4
04:24:41|34039.4
04:24:42|34039.4
04:24:43|34039.4
04:24:44|34045.79
04:24:45|34045.79
04:24:46|34045.79
04:24:47|34045.79
04:24:47|34045.79
04:24:49|34045.79
04:24:50|34045.79
04:24:51|34032.05
04:24:52|34032.05
04:24:53|34032.05
04:24:53|34032.05
04:24:54|34032.05
04:24:55|34032.05
04:24:57|34032.05
04:24:57|34032.05
04:24:58|34059.05
04:24:59|34068.47
04:25:01|34068.47
04:25:02|34068.47
04:25:03|34053.95
04:25:04|34053.95
04:25:05|34053.95
04:25:06|34053.95
04:25:07|34053.95
04:25:08|34053.95
04:25:09|34053.95
04:25:10|34053.95
04:25:11|34053.95
04:25:12|34086.05
04:25:13|34087.36
04:25:14|34087.36
04:25:15|34081.28
04:25:16|34081.28
04:25:17|34081.28
04:25:18|34081.28
04:25:19|34081.28
04:25:20|34091.91
04:25:21|34120.85
04:25:22|34120.84
04:25:23|34120.84
04:25:24|34111.68
04:25:25|34111.67
04:25:26|34111.67
04:25:27|34111.67
04:25:28|34111.67
04:25:29|34111.67
04:25:30|34111.67
04:25:31|34103.45
04:25:33|34112.55
04:25:33|34112.55
04:25:34|34112.55
04:25:36|34112.55
04:25:36|34112.55
04:25:38|34112.55
04:25:39|34112.55
04:25:40|34102.51
04:25:41|34102.51
04:25:42|34102.51
04:25:43|34102.51
04:25:44|34102.51
04:25:45|34102.51
04:25:46|34102.51
04:25:47|34102.51
04:25:48|34102.51
04:25:49|34102.51
04:25:51|34102.51
04:25:51|34102.51
04:25:52|34102.51
04:25:54|34102.51
04:25:54|34102.51
04:25:55|34102.51
04:25:56|34102.51
04:25:58|34102.51
04:25:59|34102.51
04:26:00|34097.71
04:26:00|34097.71
04:26:01|34097.71
04:26:02|34097.71
04:26:03|34097.71
04:26:05|34097.71
04:26:05|34097.71
04:26:07|34097.71
04:26:07|34097.71
04:26:08|34096.06
04:26:10|34096.06
04:26:10|34101.23
04:26:11|34101.23
04:26:12|34101.23
04:26:14|34101.23
04:26:15|34101.23
04:26:15|34101.23
04:26:17|34101.23
04:26:18|34096.14
04:26:18|34095.12
04:26:20|34091.25
04:26:20|34091.25
04:26:21|34091.25
04:26:23|34091.25
04:26:24|34091.25
04:26:25|34091.25
04:26:26|34091.25
04:26:27|34091.25
04:26:28|34091.25
04:26:29|34091.25
04:26:29|34091.25
04:26:30|34091.25
04:26:32|34091.25
04:26:33|34109.45
04:26:34|34109.45
04:26:35|34109.45
04:26:36|34109.45
04:26:36|34109.45
04:26:38|34109.45
04:26:39|34109.45
04:26:40|34097.5
04:26:40|34097.5
04:26:42|34097.5
04:26:43|34097.5
04:26:43|34097.5
04:26:45|34097.5
04:26:45|34097.5
04:26:47|34097.5
04:26:48|34097.5
04:26:48|34097.5
04:26:50|34097.5
04:26:51|34097.5
04:26:51|34097.5
04:26:53|34097.5
04:26:54|34097.5
04:26:54|34097.5
04:26:56|34097.5
04:26:56|34097.5
04:26:57|34097.5
04:26:59|34097.5
04:27:00|34097.5
04:27:01|34097.5
04:27:02|34097.5
04:27:03|34097.5
04:27:05|34097.5
04:27:05|34097.5
04:27:06|34097.5
04:27:07|34097.5
04:27:08|34086.56
04:27:09|34086.56
04:27:10|34086.56
04:27:11|34086.56
04:27:12|34086.56
04:27:13|34086.56
04:27:14|34086.56
04:27:15|34086.56
04:27:16|34086.56
04:27:17|34086.56
04:27:18|34086.56
04:27:19|34115.71
04:27:21|34123.27
04:27:21|34117.98
04:27:22|34120.49
04:27:23|34120.49
04:27:24|34120.49
04:27:26|34122.98
04:27:26|34122.98
04:27:27|34122.98
04:27:28|34122.98
04:27:30|34122.98
04:27:31|34122.98
04:27:32|34122.98
04:27:33|34122.98
04:27:34|34122.98
04:27:35|34122.98
04:27:36|34122.98
04:27:37|34122.98
04:27:38|34122.98
04:27:39|34122.99
04:27:40|34124.34
04:27:41|34128.63
04:27:42|34131.13
04:27:43|34133.63
04:27:44|34139.42
04:27:45|34144.1
04:27:46|34144.1
04:27:47|34140.01
04:27:48|34140.01
04:27:49|34140.01
04:27:50|34140.01
04:27:51|34140.01
04:27:52|34140.01
04:27:53|34140.01
04:27:54|34140.01
04:27:55|34140.01
04:27:56|34140.01
04:27:57|34140.01
04:27:58|34140.01
04:27:59|34140.01
04:28:00|34140.01
04:28:01|34140.01
04:28:03|34140.01
04:28:03|34140.01
04:28:04|34140.01
04:28:05|34140.01
04:28:06|34131.6
04:28:08|34137.79
04:28:08|34137.79
04:28:10|34137.79
04:28:11|34158.54
04:28:12|34158.54
04:28:13|34158.54
04:28:14|34156.31
04:28:15|34156.31
04:28:16|34156.31
04:28:17|34156.31
04:28:18|34156.31
04:28:19|34158.1
04:28:20|34158.1
04:28:21|34160.89
04:28:22|34158.08
04:28:23|34158.08
04:28:24|34158.08
04:28:25|34158.08
04:28:26|34158.08
04:28:27|34158.08
04:28:28|34158.08
04:28:29|34158.08
04:28:30|34158.08
04:28:31|34158.08
04:28:32|34158.08
04:28:33|34158.08
04:28:34|34160.82
04:28:35|34160.9
04:28:36|34169.84
04:28:37|34178.
04:28:38|34183.81
04:28:40|34183.81
04:28:40|34183.81
04:28:41|34167.36
04:28:42|34173.14
04:28:43|34173.14
04:28:45|34173.14
04:28:45|34173.14
04:28:46|34173.14
04:28:49|34173.14
04:28:49|34173.14
04:28:50|34173.14
04:28:52|34173.14
04:28:52|34173.14
04:28:53|34173.14
04:28:54|34173.14
04:28:55|34173.14
04:28:56|34173.14
04:28:57|34173.14
04:28:58|34173.14
04:28:59|34173.14
04:29:00|34173.14
04:29:01|34173.14
04:29:02|34173.14
04:29:03|34173.14
04:29:04|34173.14
04:29:05|34173.14
04:29:07|34173.14
04:29:07|34173.14
04:29:08|34173.14
04:29:09|34173.14
04:29:10|34173.14
04:29:11|34173.14
04:29:12|34173.14
04:29:13|34177.66
04:29:14|34177.66
04:29:15|34177.66
04:29:16|34177.66
04:29:17|34187.31
04:29:18|34200.
04:29:19|34214.86
04:29:20|34214.86
04:29:22|34214.86
04:29:22|34214.86
04:29:23|34214.86
04:29:25|34214.86
04:29:25|34214.86
04:29:26|34203.32
04:29:27|34203.32
04:29:28|34203.32
04:29:29|34203.32
04:29:30|34182.23
04:29:32|34182.23
04:29:33|34182.23
04:29:33|34182.23
04:29:34|34182.23
04:29:35|34178.55
04:29:37|34192.98
04:29:38|34192.98
04:29:39|34192.98
04:29:40|34192.98
04:29:41|34192.98
04:29:42|34192.98
04:29:43|34192.98
04:29:44|34192.98
04:29:45|34192.98
04:29:46|34192.98
04:29:47|34192.98
04:29:48|34192.98
04:29:49|34192.98
04:29:50|34165.07
04:29:51|34167.57
04:29:52|34167.57
04:29:53|34164.7
04:29:54|34164.7
04:29:55|34164.7
04:29:56|34164.7
04:29:57|34164.7
04:29:58|34164.7
04:29:59|34164.7
04:30:00|34164.7
04:30:01|34164.7
04:30:02|34164.7
04:30:03|34164.7
04:30:04|34167.56
04:30:05|34167.56
04:30:06|34167.56
04:30:07|34167.56
04:30:08|34167.57
04:30:09|34167.57
04:30:10|34167.57
04:30:11|34167.57
04:30:12|34167.57
04:30:13|34184.65
04:30:14|34184.65
04:30:15|34184.65
04:30:16|34184.65
04:30:17|34184.65
04:30:18|34184.65
04:30:19|34184.65
04:30:20|34192.38
04:30:21|34192.38
04:30:22|34192.38
04:30:23|34192.38
04:30:24|34192.38
04:30:25|34192.38
04:30:26|34192.38
04:30:27|34192.38
04:30:28|34192.38
04:30:29|34175.76
04:30:30|34175.76
04:30:31|34175.76
04:30:32|34175.76
04:30:33|34175.76
04:30:34|34175.76
04:30:35|34175.76
04:30:36|34175.76
04:30:37|34175.76
04:30:39|34184.92
04:30:39|34184.92
04:30:40|34184.92
04:30:41|34184.92
04:30:43|34184.92
04:30:43|34184.92
04:30:44|34184.92
04:30:45|34184.92
04:30:46|34184.92
04:30:47|34184.92
04:30:48|34184.92
04:30:49|34184.92
04:30:50|34173.29
04:30:51|34173.29
04:30:52|34173.29
04:30:53|34173.29
04:30:54|34173.29
04:30:55|34173.29
04:30:56|34173.29
04:30:57|34173.29
04:30:58|34173.29
04:30:59|34173.29
04:31:00|34165.03
04:31:01|34165.03
04:31:02|34165.03
04:31:03|34165.03
04:31:04|34165.03
04:31:05|34165.03
04:31:06|34165.03
04:31:07|34165.03
04:31:08|34165.03
04:31:10|34171.49
04:31:10|34171.49
04:31:11|34171.49
04:31:12|34171.49
04:31:13|34171.49
04:31:15|34170.24
04:31:15|34170.24
04:31:16|34170.24
04:31:17|34170.24
04:31:18|34170.24
04:31:22|34170.24
04:31:23|34170.24
04:31:23|34164.12
04:31:24|34158.52
04:31:25|34158.52
04:31:26|34158.52
04:31:27|34158.52
04:31:28|34157.56
04:31:30|34157.56
04:31:30|34157.56
04:31:31|34157.56
04:31:33|34157.56
04:31:33|34157.56
04:31:34|34157.56
04:31:35|34157.56
04:31:37|34157.56
04:31:37|34157.56
04:31:38|34157.56
04:31:40|34157.56
04:31:40|34157.56
04:31:42|34157.56
04:31:42|34157.56
04:31:44|34157.56
04:31:44|34157.56
04:31:45|34157.56
04:31:46|34157.56
04:31:48|34157.56
04:31:49|34157.56
04:31:50|34157.56
04:31:51|34157.56
04:31:52|34157.56
04:31:53|34161.82
04:31:54|34161.82
04:31:55|34161.82
04:31:56|34161.82
04:31:57|34161.82
04:31:58|34161.82
04:31:59|34161.82
04:32:00|34161.82
04:32:01|34161.82
04:32:02|34170.38
04:32:04|34170.38
04:32:04|34170.38
04:32:05|34170.38
04:32:06|34170.38
04:32:07|34170.38
04:32:08|34170.38
04:32:09|34170.38
04:32:10|34170.38
04:32:11|34173.46
04:32:12|34173.46
04:32:13|34173.46
04:32:14|34173.46
04:32:15|34173.46
04:32:16|34185.88
04:32:17|34181.59
04:32:18|34181.59
04:32:19|34181.59
04:32:20|34181.59
04:32:21|34181.59
04:32:22|34182.72
04:32:23|34182.72
04:32:24|34182.72
04:32:25|34182.72
04:32:26|34182.72
04:32:27|34182.72
04:32:28|34182.72
04:32:29|34182.72
04:32:30|34182.72
04:32:31|34182.72
04:32:32|34182.72
04:32:33|34182.82
04:32:34|34182.82
04:32:35|34182.82
04:32:36|34182.82
04:32:37|34182.82
04:32:38|34182.82
04:32:40|34182.82
04:32:41|34177.25
04:32:42|34177.25
04:32:43|34177.25
04:32:45|34177.25
04:32:45|34177.25
04:32:47|34177.25
04:32:48|34177.25
04:32:48|34177.25
04:32:50|34177.25
04:32:50|34177.25
04:32:52|34177.25
04:32:52|34177.25
04:32:53|34185.49
04:32:55|34185.49
04:32:56|34185.49
04:32:57|34185.49
04:32:58|34185.49
04:32:59|34185.49
04:32:59|34185.49
04:33:01|34185.49
04:33:02|34185.49
04:33:02|34185.5
04:33:04|34185.5
04:33:04|34185.5
04:33:05|34185.5
04:33:07|34195.83
04:33:07|34195.83
04:33:09|34195.83
04:33:10|34195.83
04:33:11|34195.83
04:33:12|34195.83
04:33:13|34184.48
04:33:14|34184.48
04:33:15|34184.48
04:33:16|34184.48
04:33:17|34184.48
04:33:18|34184.48
04:33:19|34184.48
04:33:20|34184.48
04:33:21|34184.48
04:33:22|34184.48
04:33:23|34184.48
04:33:24|34184.48
04:33:25|34184.48
04:33:26|34184.48
04:33:27|34184.48
04:33:28|34184.48
04:33:29|34184.48
04:33:30|34184.48
04:33:31|34184.48
04:33:32|34184.48
04:33:33|34184.48
04:33:34|34184.48
04:33:35|34184.48
04:33:36|34184.48
04:33:37|34184.48
04:33:38|34184.48
04:33:39|34184.48
04:33:40|34184.48
04:33:41|34184.48
04:33:42|34184.48
04:33:43|34184.48
04:33:44|34184.48
04:33:45|34184.48
04:33:46|34184.48
04:33:47|34184.48
04:33:48|34184.48
04:33:49|34184.48
04:33:50|34184.48
04:33:51|34184.48
04:33:52|34184.48
04:33:53|34184.48
04:33:54|34184.48
04:33:55|34184.48
04:33:56|34184.48
04:33:57|34184.48
04:33:58|34184.48
04:33:59|34184.48
04:34:00|34184.48
04:34:05|34184.48
04:34:05|34184.48
04:34:06|34184.48
04:34:07|34184.48
04:34:08|34184.48
04:34:09|34184.48
04:34:10|34184.48
04:34:11|34184.48
04:34:12|34209.32
04:34:14|34209.32
04:34:14|34209.32
04:34:15|34208.67
04:34:16|34198.33
04:34:17|34198.33
04:34:19|34198.33
04:34:19|34207.37
04:34:20|34199.38
04:34:21|34199.38
04:34:22|34199.38
04:34:23|34201.48
04:34:24|34201.48
04:34:25|34201.49
04:34:26|34201.49
04:34:27|34205.57
04:34:28|34205.57
04:34:31|34205.57
04:34:32|34205.57
04:34:33|34205.57
04:34:34|34205.57
04:34:35|34205.57
04:34:36|34205.57
04:34:37|34205.57
04:34:37|34205.57
04:34:39|34205.57
04:34:39|34205.57
04:34:41|34205.57
04:34:42|34205.57
04:34:43|34205.57
04:34:44|34205.57
04:34:45|34205.57
04:34:46|34202.52
04:34:47|34202.52
04:34:48|34202.52
04:34:49|34202.52
04:34:50|34202.52
04:34:51|34202.52
04:34:52|34202.52
04:34:54|34220.73
04:34:54|34220.73
04:34:55|34219.49
04:34:56|34225.29
04:34:58|34237.8
04:34:58|34234.12
04:34:59|34234.12
04:35:00|34237.
04:35:01|34232.41
04:35:03|34232.29
04:35:03|34226.1
04:35:04|34226.1
04:35:05|34226.1
04:35:08|34226.1
04:35:09|34226.1
04:35:10|34226.1
04:35:11|34226.1
04:35:12|34226.1
04:35:13|34226.1
04:35:13|34226.1
04:35:15|34226.1
04:35:16|34226.1
04:35:17|34226.1
04:35:18|34226.1
04:35:19|34225.34
04:35:20|34225.34
04:35:21|34225.34
04:35:22|34228.09
04:35:23|34228.09
04:35:24|34228.09
04:35:25|34228.09
04:35:26|34228.09
04:35:27|34228.09
04:35:28|34228.09
04:35:29|34229.43
04:35:30|34229.44
04:35:31|34229.44
04:35:32|34229.44
04:35:33|34229.44
04:35:34|34229.44
04:35:35|34229.44
04:35:36|34259.09
04:35:37|34259.09
04:35:38|34258.48
04:35:39|34258.48
04:35:40|34258.48
04:35:41|34258.48
04:35:42|34258.48
04:35:44|34258.48
04:35:45|34258.48
04:35:46|34258.48
04:35:46|34258.48
04:35:48|34258.48
04:35:49|34258.48
04:35:50|34258.48
04:35:51|34258.48
04:35:51|34258.48
04:35:53|34258.48
04:35:54|34258.48
04:35:55|34258.48
04:35:56|34258.48
04:35:56|34258.48
04:35:57|34258.48
04:35:58|34258.48
04:36:00|34255.38
04:36:01|34255.38
04:36:01|34255.38
04:36:03|34240.2
04:36:03|34240.2
04:36:05|34240.2
04:36:06|34240.2
04:36:06|34240.2
04:36:08|34240.2
04:36:08|34240.2
04:36:10|34240.2
04:36:10|34240.2
04:36:12|34250.54
04:36:13|34259.13
04:36:14|34262.9
04:36:15|34262.9
04:36:16|34262.91
04:36:17|34265.41
04:36:18|34277.
04:36:19|34273.48
04:36:20|34338.
04:36:21|34322.02
04:36:22|34341.57
04:36:23|34307.88
04:36:24|34310.88
04:36:25|34316.54
04:36:26|34307.17
04:36:27|34307.17
04:36:28|34307.17
04:36:29|34323.52
04:36:30|34331.33
04:36:31|34331.33
04:36:32|34331.33
04:36:33|34307.17
04:36:34|34307.17
04:36:35|34289.43
04:36:36|34269.03
04:36:37|34269.03
04:36:38|34269.03
04:36:39|34253.64
04:36:40|34270.63
04:36:41|34270.63
04:36:42|34270.63
04:36:43|34272.1
04:36:44|34280.39
04:36:45|34280.39
04:36:46|34280.39
04:36:47|34280.39
04:36:48|34290.15
04:36:49|34290.15
04:36:50|34290.15
04:36:51|34290.15
04:36:52|34278.21
04:36:53|34281.34
04:36:54|34264.19
04:36:55|34260.79
04:36:56|34260.8
04:36:57|34260.78
04:36:58|34260.78
04:36:59|34260.78
04:37:00|34260.78
04:37:01|34249.35
04:37:02|34246.14
04:37:04|34248.49
04:37:04|34245.37
04:37:05|34253.24
04:37:06|34257.35
04:37:07|34272.53
04:37:08|34271.82
04:37:09|34274.32
04:37:10|34274.32
04:37:12|34274.31
04:37:12|34274.32
04:37:13|34283.68
04:37:15|34283.68
04:37:15|34283.68
04:37:16|34283.68
04:37:17|34283.68
04:37:18|34283.68
04:37:20|34283.68
04:37:20|34283.68
04:37:21|34270.55
04:37:22|34270.55
04:37:23|34270.55
04:37:25|34278.78
04:37:25|34278.78
04:37:26|34281.14
04:37:27|34286.14
04:37:28|34286.14
04:37:30|34291.3
04:37:31|34291.3
04:37:32|34291.3
04:37:33|34291.3
04:37:34|34291.3
04:37:35|34291.3
04:37:36|34291.3
04:37:37|34296.11
04:37:38|34312.95
04:37:39|34316.17
04:37:40|34309.84
04:37:41|34328.67
04:37:42|34323.61
04:37:43|34323.61
04:37:44|34325.94
04:37:46|34311.9
04:37:46|34311.9
04:37:48|34311.9
04:37:49|34311.9
04:37:49|34311.9
04:37:50|34311.9
04:37:51|34296.88
04:37:53|34296.88
04:37:54|34296.88
04:37:55|34296.88
04:37:56|34296.88
04:37:57|34296.88
04:37:58|34296.88
04:37:58|34301.36
04:37:59|34301.36
04:38:01|34307.07
04:38:02|34307.07
04:38:03|34310.89
04:38:03|34310.89
04:38:05|34310.89
04:38:06|34312.25
04:38:06|34312.25
04:38:07|34297.87
04:38:09|34297.66
04:38:10|34297.66
04:38:10|34297.66
04:38:12|34297.66
04:38:13|34297.66
04:38:13|34297.66
04:38:15|34297.66
04:38:16|34297.66
04:38:17|34303.59
04:38:18|34303.95
04:38:19|34303.95
04:38:19|34303.95
04:38:20|34303.95
04:38:22|34303.95
04:38:23|34303.95
04:38:24|34303.95
04:38:25|34303.95
04:38:26|34303.95
04:38:27|34303.95
04:38:28|34303.95
04:38:28|34303.95
04:38:30|34303.95
04:38:31|34303.95
04:38:32|34303.95
04:38:33|34303.95
04:38:33|34303.95
04:38:35|34303.95
04:38:35|34303.95
04:38:37|34303.95
04:38:38|34303.95
04:38:38|34295.54
04:38:40|34295.54
04:38:41|34295.54
04:38:42|34295.54
04:38:42|34295.54
04:38:44|34295.54
04:38:44|34295.54
04:38:45|34295.54
04:38:47|34295.54
04:38:48|34295.54
04:38:49|34306.79
04:38:50|34306.79
04:38:51|34306.8
04:38:52|34306.8
04:38:53|34306.8
04:38:54|34306.8
04:38:55|34306.8
04:38:56|34306.8
04:38:57|34306.8
04:38:58|34306.8
04:38:59|34306.8
04:39:00|34306.8
04:39:01|34302.7
04:39:02|34298.76
04:39:03|34298.76
04:39:04|34302.71
04:39:05|34302.71
04:39:06|34302.71
04:39:07|34299.97
04:39:08|34316.04
04:39:09|34316.04
04:39:10|34316.04
04:39:11|34316.04
04:39:12|34316.04
04:39:13|34316.04
04:39:15|34313.33
04:39:16|34313.33
04:39:17|34313.33
04:39:18|34313.33
04:39:18|34313.33
04:39:20|34314.5
04:39:20|34314.5
04:39:21|34314.5
04:39:22|34314.5
04:39:23|34314.5
04:39:25|34314.5
04:39:26|34314.5
04:39:27|34314.5
04:39:27|34321.92
04:39:29|34325.24
04:39:30|34328.64
04:39:30|34328.64
04:39:32|34329.17
04:39:32|34329.17
04:39:33|34329.17
04:39:34|34329.17
04:39:35|34329.17
04:39:36|34329.17
04:39:38|34329.17
04:39:39|34321.91
04:39:40|34321.91
04:39:41|34321.91
04:39:42|34321.91
04:39:43|34321.91
04:39:44|34329.18
04:39:45|34333.89
04:39:45|34334.55
04:39:46|34334.55
04:39:48|34343.25
04:39:49|34343.25
04:39:50|34349.04
04:39:51|34349.04
04:39:52|34349.04
04:39:53|34348.13
04:39:54|34348.13
04:39:55|34344.55
04:39:56|34344.55
04:39:57|34344.55
04:39:58|34344.55
04:39:59|34344.55
04:40:00|34344.55
04:40:01|34344.55
04:40:02|34355.91
04:40:03|34360.87
04:40:04|34367.5
04:40:05|34367.5
04:40:06|34367.5
04:40:07|34360.88
04:40:08|34360.88
04:40:10|34360.88
04:40:10|34360.88
04:40:11|34360.88
04:40:12|34360.88
04:40:13|34360.88
04:40:14|34360.88
04:40:15|34360.88
04:40:16|34376.45
04:40:17|34382.22
04:40:18|34382.22
04:40:20|34382.22
04:40:20|34382.22
04:40:21|34382.22
04:40:22|34382.22
04:40:23|34382.22
04:40:25|34382.22
04:40:25|34382.22
04:40:26|34382.22
04:40:27|34382.22
04:40:28|34382.22
04:40:29|34388.05
04:40:30|34408.36
04:40:31|34399.98
04:40:32|34402.48
04:40:33|34404.98
04:40:35|34404.98
04:40:35|34394.98
04:40:36|34394.98
04:40:37|34394.98
04:40:38|34394.98
04:40:40|34394.98
04:40:41|34394.98
04:40:42|34394.98
04:40:42|34389.8
04:40:44|34389.8
04:40:45|34375.44
04:40:46|34375.44
04:40:46|34375.44
04:40:48|34375.44
04:40:49|34375.44
04:40:51|34375.44
04:40:51|34375.44
04:40:52|34375.44
04:40:53|34403.39
04:40:54|34403.39
04:40:55|34405.89
04:40:56|34405.89
04:40:57|34405.88
04:40:58|34383.85
04:40:59|34383.85
04:41:00|34383.85
04:41:01|34383.85
04:41:02|34383.85
04:41:03|34383.85
04:41:04|34383.85
04:41:06|34383.85
04:41:06|34383.85
04:41:07|34405.22
04:41:08|34405.22
04:41:09|34405.22
04:41:10|34405.22
04:41:11|34405.22
04:41:12|34405.22
04:41:13|34405.22
04:41:14|34405.22
04:41:16|34405.89
04:41:16|34415.7
04:41:17|34439.99
04:41:18|34423.66
04:41:19|34423.66
04:41:20|34423.66
04:41:22|34423.66
04:41:22|34423.66
04:41:23|34423.66
04:41:24|34423.66
04:41:25|34404.39
04:41:27|34404.39
04:41:27|34404.39
04:41:28|34412.45
04:41:29|34412.45
04:41:30|34412.45
04:41:32|34390.35
04:41:32|34390.35
04:41:33|34384.97
04:41:34|34384.97
04:41:35|34384.97
04:41:36|34384.97
04:41:37|34384.97
04:41:38|34384.97
04:41:39|34377.58
04:41:40|34385.13
04:41:42|34385.13
04:41:42|34385.13
04:41:43|34375.44
04:41:44|34375.44
04:41:45|34375.44
04:41:46|34360.36
04:41:47|34358.64
04:41:49|34344.55
04:41:50|34344.55
04:41:52|34345.89
04:41:53|34345.29
04:41:53|34344.55
04:41:54|34338.96
04:41:55|34347.36
04:41:56|34338.95
04:41:58|34338.95
04:41:58|34338.96
04:42:00|34338.96
04:42:01|34338.96
04:42:02|34343.83
04:42:03|34338.95
04:42:04|34339.2
04:42:04|34347.6
04:42:07|34347.6
04:42:07|34347.6
04:42:08|34361.32
04:42:09|34361.32
04:42:10|34373.
04:42:12|34373.
04:42:13|34373.
04:42:14|34373.
04:42:14|34364.72
04:42:15|34364.72
04:42:16|34364.72
04:42:18|34364.72
04:42:19|34374.83
04:42:20|34374.54
04:42:20|34374.54
04:42:21|34362.12
04:42:22|34362.12
04:42:23|34362.12
04:42:24|34362.12
04:42:26|34362.12
04:42:26|34362.12
04:42:27|34362.12
04:42:28|34362.12
04:42:29|34362.12
04:42:30|34362.12
04:42:32|34362.12
04:42:33|34362.12
04:42:33|34354.45
04:42:35|34354.45
04:42:35|34354.45
04:42:36|34354.45
04:42:37|34354.45
04:42:39|34354.45
04:42:40|34351.83
04:42:40|34351.83
04:42:41|34351.83
04:42:43|34351.83
04:42:43|34351.83
04:42:45|34351.83
04:42:45|34351.83
04:42:46|34351.83
04:42:47|34351.83
04:42:48|34351.83
04:42:50|34351.83
04:42:51|34351.84
04:42:52|34351.84
04:42:54|34351.84
04:42:55|34351.84
04:42:55|34351.84
04:42:57|34351.84
04:42:58|34351.84
04:42:58|34351.84
04:42:59|34351.84
04:43:01|34351.84
04:43:02|34351.82
04:43:02|34351.82
04:43:03|34351.82
04:43:04|34352.42
04:43:06|34352.42
04:43:07|34352.42
04:43:08|34352.42
04:43:09|34352.42
04:43:10|34353.9
04:43:10|34353.9
04:43:13|34353.9
04:43:13|34345.12
04:43:14|34345.12
04:43:16|34345.12
04:43:16|34345.12
04:43:17|34345.12
04:43:18|34345.12
04:43:19|34345.12
04:43:21|34345.12
04:43:21|34345.12
04:43:23|34333.52
04:43:23|34333.52
04:43:24|34310.77
04:43:26|34310.77
04:43:26|34321.66
04:43:27|34321.66
04:43:28|34338.11
04:43:30|34338.11
04:43:30|34338.11
04:43:31|34338.11
04:43:32|34338.11
04:43:33|34338.11
04:43:34|34338.11
04:43:35|34338.11
04:43:36|34338.11
04:43:37|34323.56
04:43:39|34323.56
04:43:40|34349.62
04:43:41|34349.62
04:43:41|34349.62
04:43:42|34349.62
04:43:43|34331.61
04:43:45|34331.61
04:43:45|34331.61
04:43:46|34331.61
04:43:48|34331.61
04:43:49|34331.61
04:43:50|34331.61
04:43:51|34331.61
04:43:52|34331.61
04:43:53|34331.61
04:43:54|34338.33
04:43:55|34338.33
04:43:56|34338.33
04:43:57|34338.33
04:43:58|34338.33
04:43:59|34338.33
04:44:00|34338.33
04:44:01|34338.33
04:44:03|34338.33
04:44:03|34338.33
04:44:05|34338.33
04:44:06|34338.33
04:44:06|34338.33
04:44:08|34338.33
04:44:08|34338.33
04:44:09|34338.33
04:44:11|34338.33
04:44:12|34338.33
04:44:13|34338.33
04:44:13|34338.33
04:44:14|34338.33
04:44:16|34343.1
04:44:16|34343.1
04:44:17|34343.09
04:44:19|34343.09
04:44:20|34343.09
04:44:21|34343.09
04:44:21|34343.09
04:44:23|34322.78
04:44:23|34322.78
04:44:24|34322.78
04:44:26|34322.78
04:44:26|34322.78
04:44:27|34322.78
04:44:28|34322.78
04:44:30|34322.78
04:44:30|34322.78
04:44:31|34322.78
04:44:32|34315.
04:44:33|34315.
04:44:34|34315.
04:44:35|34315.
04:44:36|34314.75
04:44:38|34314.75
04:44:38|34314.75
04:44:39|34324.62
04:44:40|34324.62
04:44:42|34323.54
04:44:42|34331.91
04:44:43|34331.91
04:44:44|34331.91
04:44:45|34331.91
04:44:47|34331.91
04:44:47|34331.91
04:44:48|34331.91
04:44:49|34331.91
04:44:50|34331.91
04:44:52|34331.91
04:44:52|34320.44
04:44:54|34322.59
04:44:55|34322.59
04:44:56|34315.33
04:44:57|34315.33
04:44:58|34315.33
04:44:58|34315.33
04:44:59|34315.33
04:45:01|34315.33
04:45:02|34315.33
04:45:03|34315.33
04:45:04|34307.57
04:45:05|34307.57
04:45:06|34307.57
04:45:07|34307.57
04:45:07|34307.57
04:45:09|34307.57
04:45:10|34307.57
04:45:11|34307.57
04:45:11|34307.57
04:45:13|34307.57
04:45:14|34316.77
04:45:15|34316.77
04:45:16|34300.01
04:45:17|34300.01
04:45:18|34300.01
04:45:18|34300.01
04:45:20|34300.01
04:45:20|34300.01
04:45:22|34300.01
04:45:23|34304.52
04:45:24|34304.52
04:45:25|34304.52
04:45:26|34304.52
04:45:27|34300.
04:45:28|34300.
04:45:29|34300.
04:45:30|34300.
04:45:31|34300.
04:45:32|34300.
04:45:33|34300.
04:45:34|34300.
04:45:35|34300.
04:45:36|34300.
04:45:37|34300.
04:45:38|34300.
04:45:39|34300.
04:45:40|34284.27
04:45:41|34284.27
04:45:42|34284.27
04:45:43|34284.27
04:45:44|34284.27
04:45:45|34284.27
04:45:46|34284.27
04:45:47|34284.26
04:45:48|34284.26
04:45:49|34284.26
04:45:50|34266.73
04:45:51|34266.73
04:45:52|34271.35
04:45:54|34277.46
04:45:54|34283.86
04:45:55|34283.86
04:45:57|34283.86
04:45:58|34283.86
04:45:58|34283.86
04:45:59|34283.86
04:46:01|34283.86
04:46:02|34275.78
04:46:02|34275.78
04:46:03|34275.78
04:46:05|34275.78
04:46:05|34285.39
04:46:06|34285.39
04:46:08|34285.39
04:46:08|34298.12
04:46:09|34298.12
04:46:11|34298.12
04:46:12|34298.12
04:46:13|34298.12
04:46:13|34298.12
04:46:14|34298.12
04:46:15|34298.12
04:46:17|34298.12
04:46:18|34279.03
04:46:19|34279.03
04:46:20|34277.2
04:46:21|34277.2
04:46:22|34277.2
04:46:23|34277.2
04:46:24|34277.2
04:46:25|34277.2
04:46:26|34277.2
04:46:27|34277.2
04:46:28|34277.2
04:46:29|34277.2
04:46:30|34277.2
04:46:31|34277.2
04:46:32|34277.2
04:46:33|34277.2
04:46:34|34277.2
04:46:38|34280.45
04:46:39|34280.45
04:46:40|34280.45
04:46:41|34280.45
04:46:42|34280.45
04:46:43|34280.45
04:46:44|34280.45
04:46:45|34280.45
04:46:46|34280.45
04:46:47|34280.45
04:46:48|34287.03
04:46:49|34287.03
04:46:51|34287.03
04:46:51|34287.03
04:46:52|34287.03
04:46:54|34287.03
04:46:54|34287.03
04:46:56|34287.03
04:46:57|34287.03
04:46:57|34287.03
04:46:59|34287.03
04:47:00|34287.03
04:47:01|34287.03
04:47:02|34284.85
04:47:03|34284.85
04:47:04|34283.4
04:47:04|34283.4
04:47:06|34283.4
04:47:07|34283.4
04:47:08|34295.26
04:47:09|34295.26
04:47:10|34295.26
04:47:11|34295.26
04:47:12|34306.29
04:47:13|34306.29
04:47:14|34306.29
04:47:15|34306.29
04:47:16|34279.04
04:47:17|34279.04
04:47:18|34279.04
04:47:19|34279.04
04:47:20|34304.03
04:47:21|34304.03
04:47:22|34304.03
04:47:23|34304.03
04:47:24|34304.03
04:47:25|34304.03
04:47:26|34304.03
04:47:27|34304.03
04:47:28|34304.03
04:47:29|34304.03
04:47:30|34304.03
04:47:31|34304.03
04:47:32|34304.03
04:47:33|34304.03
04:47:34|34304.03
04:47:35|34271.22
04:47:36|34271.22
04:47:37|34271.22
04:47:38|34256.16
04:47:39|34256.16
04:47:40|34256.16
04:47:41|34261.51
04:47:42|34265.83
04:47:43|34265.83
04:47:44|34265.83
04:47:45|34265.83
04:47:46|34265.83
04:47:47|34265.83
04:47:48|34265.83
04:47:49|34265.83
04:47:50|34265.83
04:47:51|34265.83
04:47:52|34265.83
04:47:53|34265.83
04:47:55|34265.83
04:47:57|34265.83
04:47:58|34265.83
04:47:59|34265.83
04:47:59|34265.83
04:48:01|34265.83
04:48:02|34265.83
04:48:03|34265.83
04:48:04|34265.83
04:48:04|34265.83
04:48:06|34265.83
04:48:07|34265.83
04:48:08|34265.83
04:48:10|34265.83
04:48:11|34265.83
04:48:11|34265.83
04:48:12|34265.83
04:48:13|34265.83
04:48:15|34265.83
04:48:16|34265.83
04:48:17|34265.83
04:48:18|34265.83
04:48:19|34265.83
04:48:20|34265.83
04:48:21|34265.83
04:48:22|34265.83
04:48:23|34265.83
04:48:23|34265.83
04:48:25|34265.83
04:48:26|34265.83
04:48:27|34265.83
04:48:28|34265.83
04:48:29|34265.83
04:48:30|34265.83
04:48:30|34265.83
04:48:32|34265.83
04:48:33|34265.83
04:48:34|34265.83
04:48:35|34265.83
04:48:36|34265.83
04:48:38|34319.71
04:48:38|34319.71
04:48:39|34319.71
04:48:40|34319.71
04:48:41|34322.05
04:48:42|34322.05
04:48:43|34312.42
04:48:44|34312.42
04:48:45|34312.42
04:48:46|34312.42
04:48:48|34312.42
04:48:48|34312.42
04:48:49|34312.42
04:48:50|34312.42
04:48:51|34312.42
04:48:54|34312.42
04:48:55|34315.98
04:48:56|34315.98
04:48:57|34334.31
04:48:58|34334.31
04:48:59|34341.99
04:49:00|34341.82
04:49:01|34345.47
04:49:02|34345.46
04:49:03|34352.59
04:49:05|34356.25
04:49:05|34357.01
04:49:06|34361.45
04:49:08|34361.08
04:49:08|34359.01
04:49:09|34347.14
04:49:10|34344.67
04:49:11|34342.35
04:49:12|34341.71
04:49:13|34344.81
04:49:14|34355.1
04:49:15|34355.1
04:49:16|34351.34
04:49:17|34354.7
04:49:18|34354.45
04:49:19|34354.22
04:49:20|34354.17
04:49:22|34354.33
04:49:23|34354.33
04:49:23|34354.33
04:49:24|34354.33
04:49:25|34354.33
04:49:26|34354.33
04:49:27|34354.33
04:49:29|34354.33
04:49:30|34354.33
04:49:31|34354.33
04:49:32|34363.91
04:49:32|34373.01
04:49:34|34373.01
04:49:34|34373.01
04:49:36|34373.01
04:49:36|34373.01
04:49:37|34373.01
04:49:38|34373.01
04:49:40|34373.01
04:49:41|34373.01
04:49:41|34382.83
04:49:42|34382.83
04:49:43|34382.83
04:49:44|34381.91
04:49:46|34381.91
04:49:47|34381.91
04:49:47|34381.91
04:49:48|34381.91
04:49:49|34381.91
04:49:51|34381.91
04:49:52|34381.91
04:49:52|34381.91
04:49:53|34381.91
04:49:55|34381.91
04:49:56|34381.91
04:49:57|34381.91
04:49:58|34381.91
04:49:59|34381.91
04:50:00|34381.91
04:50:01|34381.91
04:50:02|34381.91
04:50:03|34381.91
04:50:04|34381.91
04:50:05|34381.91
04:50:07|34381.91
04:50:08|34381.91
04:50:08|34381.91
04:50:10|34381.91
04:50:11|34381.91
04:50:12|34381.91
04:50:13|34381.91
04:50:14|34381.91
04:50:15|34381.91
04:50:16|34381.91
04:50:17|34391.36
04:50:18|34386.86
04:50:19|34386.86
04:50:20|34386.86
04:50:21|34386.86
04:50:23|34386.86
04:50:23|34386.86
04:50:24|34386.86
04:50:25|34392.91
04:50:26|34392.91
04:50:27|34392.91
04:50:28|34392.91
04:50:29|34392.91
04:50:30|34392.91
04:50:31|34392.91
04:50:32|34392.91
04:50:33|34392.91
04:50:34|34392.91
04:50:35|34392.91
04:50:36|34392.91
04:50:37|34385.47
04:50:38|34385.47
04:50:39|34383.71
04:50:40|34377.95
04:50:41|34371.06
04:50:42|34371.06
04:50:44|34371.06
04:50:44|34371.06
04:50:45|34373.6
04:50:46|34373.6
04:50:47|34373.6
04:50:48|34373.6
04:50:49|34373.6
04:50:50|34373.6
04:50:51|34377.42
04:50:52|34377.42
04:50:53|34366.83
04:50:54|34366.83
04:50:55|34366.83
04:50:56|34366.83
04:50:58|34366.83
04:50:58|34366.83
04:51:00|34366.83
04:51:01|34359.39
04:51:02|34359.39
04:51:02|34359.39
04:51:04|34359.39
04:51:05|34359.39
04:51:06|34359.39
04:51:06|34359.39
04:51:08|34359.39
04:51:08|34353.39
04:51:10|34353.39
04:51:11|34353.39
04:51:11|34353.39
04:51:13|34353.39
04:51:14|34353.39
04:51:15|34353.39
04:51:16|34353.39
04:51:16|34353.39
04:51:18|34331.6
04:51:19|34331.6
04:51:20|34331.6
04:51:20|34331.6
04:51:22|34335.42
04:51:23|34327.72
04:51:23|34327.72
04:51:25|34327.72
04:51:26|34327.72
04:51:27|34327.72
04:51:28|34327.72
04:51:28|34327.72
04:51:30|34327.72
04:51:30|34327.72
04:51:32|34327.72
04:51:33|34327.72
04:51:34|34327.72
04:51:35|34327.72
04:51:36|34327.72
04:51:37|34327.72
04:51:38|34324.05
04:51:39|34324.05
04:51:40|34339.3
04:51:41|34342.95
04:51:42|34342.95
04:51:43|34342.95
04:51:44|34342.95
04:51:45|34342.95
04:51:46|34342.95
04:51:47|34342.95
04:51:48|34342.95
04:51:49|34342.95
04:51:50|34342.95
04:51:51|34342.95
04:51:52|34342.95
04:51:53|34342.95
04:51:54|34344.38
04:51:55|34344.38
04:51:56|34344.38
04:51:57|34344.38
04:51:58|34344.38
04:51:59|34344.38
04:52:01|34338.93
04:52:01|34338.93
04:52:02|34338.93
04:52:04|34338.93
04:52:05|34338.93
04:52:06|34338.93
04:52:07|34338.93
04:52:08|34348.35
04:52:09|34348.35
04:52:10|34348.35
04:52:11|34348.35
04:52:12|34352.37
04:52:13|34352.37
04:52:14|34339.51
04:52:15|34339.51
04:52:17|34339.51
04:52:17|34339.51
04:52:18|34339.51
04:52:19|34339.51
04:52:20|34339.51
04:52:21|34339.51
04:52:23|34339.51
04:52:23|34339.51
04:52:24|34339.51
04:52:25|34339.51
04:52:26|34339.51
04:52:27|34339.51
04:52:28|34368.23
04:52:29|34368.23
04:52:31|34368.23
04:52:31|34368.23
04:52:32|34368.23
04:52:33|34368.23
04:52:34|34368.23
04:52:35|34368.23
04:52:36|34368.23
04:52:37|34368.23
04:52:38|34368.23
04:52:39|34368.23
04:52:40|34368.23
04:52:41|34368.23
04:52:42|34368.23
04:52:43|34368.23
04:52:44|34368.23
04:52:45|34368.23
04:52:47|34368.23
04:52:47|34368.23
04:52:48|34368.23
04:52:49|34368.23
04:52:50|34368.23
04:52:51|34368.23
04:52:52|34368.23
04:52:53|34368.23
04:52:54|34368.23
04:52:55|34368.23
04:52:57|34368.23
04:52:57|34368.23
04:52:58|34368.23
04:52:59|34368.23
04:53:01|34314.61
04:53:01|34321.23
04:53:03|34321.23
04:53:04|34321.23
04:53:05|34321.23
04:53:06|34321.23
04:53:07|34321.23
04:53:08|34321.23
04:53:09|34321.23
04:53:10|34325.52
04:53:11|34314.59
04:53:12|34314.59
04:53:13|34314.59
04:53:13|34316.04
04:53:14|34316.04
04:53:16|34316.04
04:53:17|34316.04
04:53:17|34316.04
04:53:19|34316.04
04:53:20|34316.04
04:53:21|34309.06
04:53:21|34309.06
04:53:22|34309.06
04:53:24|34309.06
04:53:25|34309.06
04:53:25|34309.72
04:53:27|34309.72
04:53:28|34309.72
04:53:29|34309.72
04:53:29|34301.04
04:53:31|34301.04
04:53:32|34301.04
04:53:32|34301.04
04:53:34|34301.04
04:53:35|34301.04
04:53:36|34301.04
04:53:37|34301.04
04:53:38|34301.04
04:53:39|34301.04
04:53:40|34301.04
04:53:41|34301.04
04:53:42|34301.04
04:53:43|34301.04
04:53:44|34301.04
04:53:45|34301.04
04:53:46|34301.04
04:53:47|34301.04
04:53:48|34301.04
04:53:49|34288.2
04:53:52|34288.2
04:53:52|34288.2
04:53:53|34288.2
04:53:54|34294.27
04:53:55|34294.27
04:53:57|34294.27
04:53:58|34294.27
04:53:58|34294.27
04:53:59|34294.27
04:54:00|34294.27
04:54:02|34294.27
04:54:03|34294.27
04:54:03|34294.27
04:54:05|34294.27
04:54:05|34319.13
04:54:07|34319.13
04:54:07|34319.13
04:54:09|34319.13
04:54:09|34328.
04:54:10|34328.
04:54:12|34328.
04:54:12|34328.
04:54:13|34328.
04:54:15|34328.
04:54:15|34328.
04:54:16|34328.
04:54:17|34328.
04:54:19|34328.
04:54:20|34328.
04:54:20|34328.
04:54:22|34328.
04:54:23|34309.
04:54:24|34309.
04:54:25|34309.
04:54:26|34309.
04:54:26|34309.
04:54:28|34309.
04:54:29|34309.
04:54:30|34309.
04:54:31|34309.
04:54:32|34302.52
04:54:33|34302.52
04:54:34|34302.52
04:54:35|34302.52
04:54:36|34302.52
04:54:37|34302.52
04:54:38|34302.52
04:54:39|34302.52
04:54:40|34302.52
04:54:41|34302.52
04:54:42|34302.52
04:54:43|34302.52
04:54:44|34302.52
04:54:45|34302.52
04:54:46|34302.52
04:54:47|34302.52
04:54:48|34302.52
04:54:49|34302.52
04:54:51|34302.52
04:54:51|34302.52
04:54:52|34302.52
04:54:53|34302.52
04:54:54|34302.52
04:54:55|34302.52
04:54:56|34302.52
04:54:57|34302.52
04:54:58|34302.52
04:54:59|34302.52
04:55:00|34302.52
04:55:01|34302.52
04:55:02|34302.52
04:55:03|34283.77
04:55:04|34287.89
04:55:05|34287.89
04:55:07|34287.89
04:55:07|34287.89
04:55:08|34287.89
04:55:09|34287.89
04:55:10|34287.89
04:55:12|34287.89
04:55:12|34287.89
04:55:13|34287.89
04:55:14|34287.89
04:55:15|34287.89
04:55:17|34287.89
04:55:18|34287.89
04:55:18|34287.89
04:55:19|34287.89
04:55:20|34287.89
04:55:21|34287.89
04:55:22|34300.6
04:55:23|34300.6
04:55:24|34300.6
04:55:25|34300.6
04:55:26|34300.6
04:55:27|34300.6
04:55:28|34300.6
04:55:30|34300.6
04:55:31|34300.6
04:55:31|34300.6
04:55:32|34295.69
04:55:33|34295.69
04:55:34|34295.69
04:55:35|34295.69
04:55:37|34295.69
04:55:38|34295.69
04:55:38|34295.69
04:55:39|34295.69
04:55:40|34295.69
04:55:41|34296.67
04:55:42|34296.67
04:55:43|34296.67
04:55:44|34296.67
04:55:46|34296.67
04:55:46|34295.67
04:55:47|34295.67
04:55:48|34295.67
04:55:49|34293.77
04:55:50|34293.77
04:55:51|34293.77
04:55:52|34293.77
04:55:53|34293.77
04:55:54|34293.77
04:55:55|34293.16
04:55:56|34293.16
04:55:57|34293.17
04:55:59|34293.17
04:56:00|34293.17
04:56:01|34293.17
04:56:02|34293.17
04:56:03|34293.17
04:56:05|34293.17
04:56:05|34293.17
04:56:06|34293.17
04:56:07|34300.12
04:56:08|34300.12
04:56:09|34300.12
04:56:10|34300.12
04:56:11|34300.12
04:56:12|34300.12
04:56:13|34300.12
04:56:14|34300.12
04:56:15|34302.35
04:56:16|34302.35
04:56:17|34302.35
04:56:18|34302.35
04:56:19|34302.35
04:56:20|34302.35
04:56:21|34302.35
04:56:23|34309.41
04:56:24|34309.41
04:56:24|34309.41
04:56:26|34292.18
04:56:27|34292.18
04:56:27|34292.18
04:56:28|34292.18
04:56:29|34292.18
04:56:31|34292.18
04:56:31|34292.18
04:56:33|34292.18
04:56:33|34292.18
04:56:34|34292.18
04:56:35|34292.18
04:56:36|34292.18
04:56:38|34292.18
04:56:38|34292.18
04:56:40|34292.18
04:56:40|34292.18
04:56:42|34302.11
04:56:43|34302.11
04:56:43|34291.15
04:56:44|34291.15
04:56:46|34291.15
04:56:47|34291.15
04:56:48|34288.88
04:56:48|34288.88
04:56:49|34288.88
04:56:51|34288.88
04:56:52|34288.88
04:56:53|34288.88
04:56:53|34288.88
04:56:55|34288.88
04:56:56|34288.88
04:56:57|34288.88
04:56:58|34288.88
04:56:59|34288.88
04:57:00|34288.88
04:57:01|34288.88
04:57:03|34288.88
04:57:03|34288.88
04:57:04|34288.88
04:57:05|34288.88
04:57:06|34288.88
04:57:07|34288.88
04:57:08|34288.88
04:57:09|34288.88
04:57:10|34288.88
04:57:11|34288.88
04:57:13|34288.88
04:57:13|34288.88
04:57:15|34288.88
04:57:15|34288.88
04:57:16|34288.88
04:57:18|34288.88
04:57:18|34288.88
04:57:19|34288.88
04:57:20|34288.88
04:57:21|34288.88
04:57:22|34288.88
04:57:24|34288.88
04:57:24|34288.88
04:57:25|34288.88
04:57:26|34288.88
04:57:27|34288.88
04:57:29|34288.88
04:57:30|34288.88
04:57:30|34288.88
04:57:31|34288.88
04:57:32|34288.88
04:57:34|34292.14
04:57:34|34292.14
04:57:35|34292.14
04:57:36|34292.14
04:57:37|34282.49
04:57:38|34282.49
04:57:39|34282.49
04:57:40|34282.49
04:57:41|34282.49
04:57:42|34282.49
04:57:43|34282.49
04:57:44|34282.49
04:57:45|34282.49
04:57:47|34282.49
04:57:47|34282.49
04:57:48|34282.49
04:57:49|34282.49
04:57:50|34282.49
04:57:51|34282.49
04:57:52|34282.49
04:57:53|34282.49
04:57:54|34282.49
04:57:56|34282.49
04:57:57|34282.49
04:57:58|34282.49
04:57:59|34282.49
04:58:00|34282.49
04:58:01|34302.55
04:58:02|34302.55
04:58:03|34302.55
04:58:04|34302.55
04:58:05|34302.55
04:58:06|34302.55
04:58:07|34302.55
04:58:08|34302.55
04:58:09|34302.55
04:58:10|34302.55
04:58:11|34304.97
04:58:13|34294.92
04:58:13|34304.98
04:58:14|34304.98
04:58:16|34304.98
04:58:17|34304.98
04:58:17|34304.98
04:58:19|34304.98
04:58:19|34304.98
04:58:21|34305.
04:58:21|34305.
04:58:22|34305.
04:58:23|34305.
04:58:25|34305.
04:58:26|34305.
04:58:27|34305.
04:58:27|34305.
04:58:29|34305.
04:58:29|34305.
04:58:31|34305.
04:58:32|34305.
04:58:33|34305.
04:58:34|34305.
04:58:35|34305.
04:58:35|34305.
04:58:36|34305.
04:58:38|34305.
04:58:40|34305.
04:58:41|34305.
04:58:43|34305.
04:58:43|34305.
04:58:44|34305.
04:58:45|34305.
04:58:47|34305.
04:58:47|34305.
04:58:48|34305.
04:58:50|34305.
04:58:50|34305.
04:58:51|34305.
04:58:52|34305.
04:58:54|34305.
04:58:55|34305.08
04:58:55|34305.08
04:58:56|34305.08
04:58:58|34305.08
04:58:59|34305.08
04:59:01|34305.08
04:59:01|34305.08
04:59:02|34305.08
04:59:03|34305.08
04:59:04|34305.08
04:59:05|34305.08
04:59:07|34305.08
04:59:07|34305.08
04:59:08|34305.08
04:59:11|34305.08
04:59:11|34321.39
04:59:12|34321.39
04:59:13|34321.39
04:59:14|34321.39
04:59:15|34321.39
04:59:16|34321.39
04:59:17|34321.39
04:59:18|34321.39
04:59:19|34321.39
04:59:20|34316.83
04:59:21|34316.83
04:59:22|34317.82
04:59:23|34317.82
04:59:24|34317.82
04:59:25|34317.82
04:59:26|34317.82
04:59:27|34317.82
04:59:28|34317.82
04:59:29|34317.82
04:59:31|34317.82
04:59:31|34317.82
04:59:32|34317.82
04:59:34|34317.82
04:59:34|34317.82
04:59:35|34317.82
04:59:37|34317.82
04:59:37|34317.82
04:59:38|34299.5
04:59:39|34299.5
04:59:40|34299.5
04:59:42|34299.5
04:59:43|34299.5
04:59:43|34299.5
04:59:44|34299.5
04:59:45|34299.5
04:59:46|34299.5
04:59:47|34299.5
04:59:48|34299.5
04:59:50|34299.5
04:59:50|34299.5
04:59:51|34299.5
04:59:53|34299.5
04:59:53|34299.5
04:59:54|34299.5
04:59:55|34299.5
04:59:56|34299.5
04:59:58|34299.5
04:59:59|34299.5
05:00:00|34299.5
05:00:01|34299.5
05:00:02|34299.5
05:00:03|34299.5
05:00:04|34309.13
05:00:05|34309.13
05:00:06|34309.13
05:00:07|34309.13
05:00:09|34309.13
05:00:09|34309.13
05:00:10|34309.13
05:00:11|34309.13
05:00:12|34309.13
05:00:13|34309.13
05:00:14|34309.13
05:00:15|34309.13
05:00:16|34309.13
05:00:17|34309.13
05:00:18|34329.29
05:00:19|34329.29
05:00:20|34329.29
05:00:21|34329.29
05:00:22|34329.29
05:00:23|34329.29
05:00:25|34346.76
05:00:25|34346.76
05:00:26|34346.76
05:00:27|34346.76
05:00:28|34346.76
05:00:29|34346.76
05:00:30|34346.76
05:00:31|34346.76
05:00:32|34346.76
05:00:33|34346.76
05:00:34|34346.76
05:00:36|34346.76
05:00:36|34346.76
05:00:37|34346.76
05:00:38|34346.76
05:00:39|34346.76
05:00:41|34346.76
05:00:41|34346.76
05:00:43|34346.76
05:00:43|34346.76
05:00:44|34346.76
05:00:46|34346.76
05:00:46|34346.76
05:00:47|34346.76
05:00:48|34346.76
05:00:49|34332.38
05:00:50|34332.38
05:00:51|34332.38
05:00:52|34324.58
05:00:53|34324.38
05:00:54|34324.38
05:00:55|34324.38
05:00:57|34322.24
05:00:57|34322.24
05:00:58|34322.24
05:01:00|34322.24
05:01:00|34322.24
05:01:02|34322.24
05:01:02|34322.24
05:01:04|34322.24
05:01:05|34322.24
05:01:06|34322.24
05:01:07|34322.24
05:01:08|34313.07
05:01:09|34313.07
05:01:10|34313.07
05:01:11|34313.07
05:01:12|34313.07
05:01:13|34313.07
05:01:14|34313.07
05:01:15|34313.07
05:01:15|34313.07
05:01:16|34313.07
05:01:18|34313.07
05:01:19|34313.07
05:01:20|34313.07
05:01:21|34299.5
05:01:22|34299.5
05:01:23|34299.5
05:01:24|34299.5
05:01:25|34299.5
05:01:26|34299.5
05:01:27|34299.5
05:01:28|34299.5
05:01:29|34299.5
05:01:30|34299.5
05:01:31|34299.5
05:01:32|34299.5
05:01:33|34299.5
05:01:34|34299.5
05:01:35|34299.5
05:01:36|34299.5
05:01:37|34299.5
05:01:38|34299.5
05:01:39|34299.5
05:01:40|34299.5
05:01:41|34299.5
05:01:42|34299.5
05:01:43|34276.53
05:01:44|34274.91
05:01:45|34274.91
05:01:46|34274.91
05:01:47|34274.91
05:01:48|34274.91
05:01:49|34274.91
05:01:50|34274.91
05:01:51|34274.91
05:01:52|34274.91
05:01:53|34274.91
05:01:54|34247.52
05:01:55|34247.52
05:01:56|34247.52
05:01:57|34247.52
05:01:58|34247.52
05:02:00|34247.52
05:02:01|34247.52
05:02:01|34246.24
05:02:02|34236.83
05:02:04|34236.83
05:02:05|34235.08
05:02:05|34235.08
05:02:07|34239.93
05:02:08|34239.93
05:02:09|34239.93
05:02:10|34239.93
05:02:10|34239.93
05:02:11|34239.93
05:02:12|34239.93
05:02:13|34239.93
05:02:14|34249.4
05:02:16|34249.4
05:02:16|34249.4
05:02:17|34249.4
05:02:18|34249.4
05:02:19|34249.4
05:02:20|34261.27
05:02:21|34261.27
05:02:22|34261.27
05:02:23|34265.24
05:02:24|34265.24
05:02:25|34265.24
05:02:27|34254.98
05:02:27|34254.98
05:02:28|34254.98
05:02:29|34254.98
05:02:31|34254.98
05:02:31|34254.98
05:02:32|34254.98
05:02:33|34254.98
05:02:34|34254.98
05:02:36|34262.68
05:02:37|34262.68
05:02:38|34262.68
05:02:38|34262.68
05:02:39|34262.68
05:02:41|34262.68
05:02:41|34227.67
05:02:42|34227.92
05:02:43|34227.92
05:02:44|34227.92
05:02:46|34227.92
05:02:46|34227.92
05:02:47|34227.92
05:02:49|34227.92
05:02:49|34227.92
05:02:50|34224.46
05:02:52|34224.46
05:02:52|34224.46
05:02:53|34209.9
05:02:54|34209.9
05:02:55|34209.9
05:02:57|34209.9
05:02:57|34209.9
05:02:58|34209.9
05:02:59|34209.13
05:03:01|34210.48
05:03:02|34210.48
05:03:03|34210.48
05:03:04|34212.84
05:03:05|34212.84
05:03:07|34212.84
05:03:08|34212.84
05:03:09|34212.84
05:03:09|34212.84
05:03:11|34212.84
05:03:11|34212.84
05:03:12|34212.84
05:03:14|34212.84
05:03:14|34212.84
05:03:16|34212.84
05:03:17|34212.84
05:03:18|34212.84
05:03:19|34212.84
05:03:20|34212.84
05:03:20|34212.84
05:03:22|34212.84
05:03:23|34212.84
05:03:23|34212.84
05:03:25|34212.84
05:03:25|34212.84
05:03:27|34212.84
05:03:28|34212.84
05:03:28|34212.84
05:03:29|34212.84
05:03:30|34212.84
05:03:32|34212.84
05:03:34|34212.84
05:03:34|34212.84
05:03:35|34212.84
05:03:36|34212.84
05:03:38|34212.84
05:03:39|34212.84
05:03:40|34212.84
05:03:40|34212.84
05:03:41|34212.84
05:03:43|34212.84
05:03:44|34212.84
05:03:45|34212.84
05:03:46|34212.84
05:03:46|34212.84
05:03:47|34212.84
05:03:48|34228.7
05:03:49|34228.7
05:03:51|34223.61
05:03:51|34223.61
05:03:53|34223.61
05:03:55|34223.61
05:03:55|34223.61
05:03:56|34220.83
05:03:57|34220.83
05:03:58|34220.83
05:03:59|34220.83
05:04:01|34227.63
05:04:02|34227.63
05:04:03|34227.63
05:04:04|34227.63
05:04:05|34241.61
05:04:07|34241.61
05:04:07|34241.61
05:04:08|34241.61
05:04:09|34241.61
05:04:11|34241.61
05:04:12|34241.61
05:04:13|34241.03
05:04:14|34241.03
05:04:15|34241.03
05:04:16|34241.03
05:04:17|34241.03
05:04:18|34241.03
05:04:19|34241.03
05:04:20|34241.03
05:04:21|34241.03
05:04:22|34222.26
05:04:23|34222.26
05:04:24|34214.69
05:04:25|34214.69
05:04:26|34214.69
05:04:27|34214.69
05:04:28|34214.69
05:04:29|34214.69
05:04:30|34214.69
05:04:31|34214.69
05:04:32|34214.69
05:04:33|34214.69
05:04:34|34214.69
05:04:35|34214.69
05:04:36|34214.69
05:04:38|34214.69
05:04:38|34214.69
05:04:39|34201.49
05:04:40|34201.49
05:04:41|34201.49
05:04:43|34201.49
05:04:43|34201.49
05:04:44|34212.59
05:04:45|34212.59
05:04:47|34212.59
05:04:47|34212.59
05:04:48|34212.59
05:04:49|34212.59
05:04:50|34212.59
05:04:51|34212.59
05:04:53|34212.59
05:04:54|34212.59
05:04:55|34211.86
05:04:56|34211.86
05:04:56|34211.86
05:04:58|34211.86
05:04:59|34211.86
05:05:00|34211.86
05:05:01|34211.86
05:05:02|34204.44
05:05:03|34197.97
05:05:05|34198.02
05:05:05|34198.02
05:05:06|34198.02
05:05:07|34198.02
05:05:08|34198.02
05:05:09|34198.02
05:05:10|34198.02
05:05:11|34198.02
05:05:12|34198.02
05:05:13|34198.02
05:05:14|34198.02
05:05:18|34198.02
05:05:19|34198.02
05:05:19|34198.02
05:05:20|34202.86
05:05:21|34192.44
05:05:23|34192.44
05:05:24|34192.44
05:05:25|34192.44
05:05:26|34192.44
05:05:27|34192.44
05:05:28|34192.44
05:05:29|34192.44
05:05:30|34192.44
05:05:31|34192.44
05:05:32|34188.69
05:05:33|34184.8
05:05:34|34195.46
05:05:35|34196.12
05:05:36|34196.12
05:05:36|34196.12
05:05:38|34194.16
05:05:38|34194.16
05:05:40|34194.16
05:05:41|34194.16
05:05:41|34194.16
05:05:43|34194.16
05:05:43|34194.16
05:05:45|34194.16
05:05:46|34194.16
05:05:46|34194.16
05:05:47|34185.61
05:05:49|34206.46
05:05:50|34206.46
05:05:50|34206.46
05:05:52|34224.54
05:05:52|34224.54
05:05:53|34224.54
05:05:55|34224.54
05:05:56|34222.3
05:05:57|34222.3
05:05:57|34222.3
05:05:59|34222.3
05:06:00|34222.3
05:06:00|34222.3
05:06:02|34222.3
05:06:03|34222.3
05:06:04|34220.36
05:06:05|34220.36
05:06:06|34220.36
05:06:07|34220.36
05:06:08|34220.36
05:06:12|34205.56
05:06:12|34205.56
05:06:14|34205.56
05:06:15|34205.56
05:06:16|34205.56
05:06:17|34207.88
05:06:18|34207.88
05:06:19|34207.88
05:06:20|34207.88
05:06:20|34207.88
05:06:22|34207.88
05:06:23|34207.88
05:06:24|34227.49
05:06:25|34221.78
05:06:25|34222.24
05:06:27|34222.24
05:06:28|34222.24
05:06:28|34222.85
05:06:30|34222.85
05:06:31|34222.85
05:06:32|34222.85
05:06:33|34222.85
05:06:34|34222.85
05:06:35|34222.85
05:06:36|34222.85
05:06:37|34222.85
05:06:38|34222.85
05:06:39|34188.81
05:06:40|34188.81
05:06:41|34188.81
05:06:42|34188.81
05:06:43|34188.81
05:06:44|34188.81
05:06:45|34188.81
05:06:46|34188.81
05:06:47|34188.81
05:06:48|34188.81
05:06:49|34188.81
05:06:50|34200.31
05:06:51|34203.08
05:06:52|34203.08
05:06:53|34203.08
05:06:54|34203.08
05:06:55|34203.08
05:06:56|34203.08
05:06:57|34203.08
05:06:58|34203.08
05:06:59|34203.08
05:07:00|34203.08
05:07:01|34203.08
05:07:02|34203.08
05:07:03|34203.08
05:07:04|34203.08
05:07:05|34203.08
05:07:07|34203.08
05:07:08|34203.08
05:07:09|34203.08
05:07:10|34203.08
05:07:11|34203.08
05:07:12|34203.08
05:07:13|34203.08
05:07:14|34203.08
05:07:14|34203.08
05:07:15|34203.08
05:07:16|34203.08
05:07:18|34218.81
05:07:18|34218.81
05:07:20|34218.81
05:07:21|34218.81
05:07:21|34218.81
05:07:23|34218.81
05:07:23|34218.81
05:07:25|34218.81
05:07:25|34218.81
05:07:26|34218.81
05:07:27|34218.81
05:07:28|34218.81
05:07:29|34218.81
05:07:30|34218.11
05:07:32|34226.42
05:07:33|34226.42
05:07:34|34226.42
05:07:35|34226.42
05:07:36|34226.42
05:07:37|34226.42
05:07:38|34236.49
05:07:39|34236.49
05:07:40|34239.34
05:07:40|34239.34
05:07:42|34239.34
05:07:43|34239.34
05:07:43|34232.75
05:07:45|34232.75
05:07:46|34232.75
05:07:49|34232.75
05:07:49|34232.75
05:07:50|34232.75
05:07:51|34232.75
05:07:52|34220.52
05:07:53|34220.52
05:07:54|34220.52
05:07:55|34220.52
05:07:56|34225.85
05:07:57|34225.85
05:07:58|34225.85
05:07:59|34225.85
05:08:00|34225.24
05:08:01|34225.24
05:08:02|34225.24
05:08:03|34225.24
05:08:04|34225.24
05:08:05|34225.24
05:08:06|34225.24
05:08:07|34225.24
05:08:08|34225.24
05:08:09|34225.24
05:08:10|34225.24
05:08:11|34225.24
05:08:13|34225.24
05:08:14|34225.24
05:08:15|34225.24
05:08:16|34225.24
05:08:17|34225.24
05:08:18|34248.25
05:08:20|34248.25
05:08:21|34243.57
05:08:21|34243.57
05:08:23|34243.57
05:08:24|34243.57
05:08:24|34243.57
05:08:25|34243.57
05:08:26|34243.57
05:08:27|34243.57
05:08:29|34243.57
05:08:29|34243.57
05:08:31|34243.57
05:08:31|34243.57
05:08:32|34243.57
05:08:33|34243.57
05:08:34|34243.57
05:08:36|34243.57
05:08:37|34243.57
05:08:37|34243.57
05:08:39|34243.57
05:08:40|34243.57
05:08:41|34243.57
05:08:42|34226.13
05:08:43|34226.13
05:08:44|34226.13
05:08:44|34226.13
05:08:46|34226.13
05:08:46|34226.13
05:08:48|34226.13
05:08:49|34226.13
05:08:50|34226.13
05:08:51|34226.13
05:08:52|34226.13
05:08:53|34226.13
05:08:54|34226.13
05:08:55|34226.13
05:08:55|34226.13
05:08:57|34226.13
05:08:58|34226.13
05:08:59|34226.13
05:08:59|34226.13
05:09:00|34226.13
05:09:02|34239.34
05:09:03|34239.34
05:09:04|34240.09
05:09:05|34240.09
05:09:05|34240.09
05:09:06|34240.09
05:09:07|34240.09
05:09:09|34240.09
05:09:10|34240.09
05:09:11|34240.09
05:09:12|34240.09
05:09:13|34240.09
05:09:14|34240.09
05:09:15|34240.09
05:09:16|34240.09
05:09:17|34240.09
05:09:19|34240.09
05:09:19|34234.49
05:09:20|34234.49
05:09:21|34234.49
05:09:22|34234.49
05:09:26|34234.49
05:09:27|34245.35
05:09:27|34245.35
05:09:29|34245.35
05:09:30|34245.35
05:09:31|34245.35
05:09:32|34245.35
05:09:33|34245.35
05:09:33|34245.35
05:09:34|34245.35
05:09:36|34245.35
05:09:37|34245.35
05:09:37|34240.11
05:09:38|34240.11
05:09:39|34240.11
05:09:40|34226.39
05:09:42|34226.39
05:09:42|34226.39
05:09:43|34223.83
05:09:44|34223.83
05:09:46|34223.83
05:09:46|34223.83
05:09:47|34223.83
05:09:49|34223.83
05:09:50|34223.83
05:09:51|34223.83
05:09:52|34223.83
05:09:53|34223.83
05:09:53|34223.83
05:09:54|34223.83
05:09:55|34222.95
05:09:57|34222.95
05:09:58|34222.95
05:09:59|34222.95
05:09:59|34222.95
05:10:00|34222.95
05:10:01|34222.95
05:10:03|34222.95
05:10:03|34206.88
05:10:05|34206.88
05:10:06|34206.88
05:10:06|34206.88
05:10:08|34206.88
05:10:09|34206.88
05:10:11|34206.88
05:10:12|34206.88
05:10:13|34206.88
05:10:13|34206.88
05:10:14|34205.62
05:10:16|34205.62
05:10:17|34205.62
05:10:18|34205.62
05:10:19|34202.28
05:10:19|34202.28
05:10:20|34202.28
05:10:22|34202.28
05:10:22|34202.28
05:10:24|34202.28
05:10:25|34209.68
05:10:26|34209.68
05:10:27|34209.68
05:10:27|34209.68
05:10:29|34209.69
05:10:30|34209.69
05:10:30|34209.69
05:10:32|34209.69
05:10:32|34209.69
05:10:34|34209.69
05:10:35|34209.69
05:10:35|34209.69
05:10:37|34209.69
05:10:37|34209.69
05:10:39|34222.94
05:10:40|34222.94
05:10:41|34222.94
05:10:41|34222.94
05:10:42|34222.94
05:10:44|34222.94
05:10:44|34216.9
05:10:46|34216.9
05:10:47|34216.9
05:10:48|34216.9
05:10:48|34210.76
05:10:49|34210.76
05:10:51|34210.76
05:10:52|34210.76
05:10:53|34210.76
05:10:54|34216.47
05:10:54|34216.47
05:10:56|34216.47
05:10:57|34216.47
05:10:58|34216.47
05:10:59|34216.47
05:10:59|34216.47
05:11:01|34212.7
05:11:01|34212.7
05:11:03|34212.7
05:11:04|34212.7
05:11:05|34212.7
05:11:06|34212.7
05:11:07|34212.7
05:11:07|34210.76
05:11:09|34210.76
05:11:10|34198.09
05:11:11|34198.09
05:11:13|34198.09
05:11:14|34198.09
05:11:14|34198.09
05:11:16|34198.09
05:11:17|34198.09
05:11:18|34198.09
05:11:19|34198.09
05:11:19|34198.09
05:11:20|34208.25
05:11:22|34208.25
05:11:23|34208.25
05:11:24|34208.25
05:11:24|34208.25
05:11:25|34208.25
05:11:27|34198.73
05:11:28|34198.73
05:11:29|34198.73
05:11:30|34205.5
05:11:31|34205.5
05:11:33|34205.5
05:11:34|34205.5
05:11:35|34205.5
05:11:36|34212.66
05:11:37|34200.07
05:11:38|34200.07
05:11:39|34200.07
05:11:40|34200.07
05:11:41|34200.07
05:11:42|34200.07
05:11:43|34200.07
05:11:44|34200.07
05:11:45|34200.07
05:11:46|34200.07
05:11:47|34200.07
05:11:48|34200.07
05:12:01|34200.07
05:12:02|34200.07
05:12:03|34200.07
05:12:04|34200.07
05:12:05|34200.07
05:12:06|34200.07
05:12:07|34200.07
05:12:08|34200.07
05:12:09|34200.07
05:12:10|34200.07
05:12:11|34200.07
05:12:12|34200.07
05:12:14|34200.07
05:12:14|34200.07
05:12:15|34200.07
05:12:16|34200.07
05:12:17|34200.07
05:12:18|34200.07
05:12:19|34200.07
05:12:20|34200.07
05:12:21|34200.07
05:12:22|34200.07
05:12:24|34200.07
05:12:25|34200.07
05:12:26|34191.89
05:12:26|34191.89
05:12:27|34191.89
05:12:28|34191.89
05:12:30|34191.89
05:12:30|34191.89
05:12:31|34191.89
05:12:33|34191.89
05:12:33|34191.89
05:12:34|34191.89
05:12:35|34191.89
05:12:37|34191.89
05:12:37|34191.89
05:12:39|34191.89
05:12:39|34191.89
05:12:41|34191.89
05:12:41|34191.89
05:12:42|34191.89
05:12:43|34191.89
05:12:44|34191.89
05:12:45|34191.89
05:12:46|34191.89
05:12:47|34191.89
05:12:48|34191.89
05:12:49|34191.89
05:12:51|34191.89
05:12:51|34191.89
05:12:52|34191.89
05:12:53|34191.89
05:12:54|34191.89
05:12:56|34191.89
05:12:56|34191.89
05:12:57|34191.89
05:12:59|34191.89
05:12:59|34191.89
05:13:01|34191.89
05:13:02|34191.89
05:13:02|34198.46
05:13:03|34198.46
05:13:04|34210.64
05:13:05|34210.64
05:13:06|34210.64
05:13:07|34210.64
05:13:09|34217.22
05:13:10|34217.22
05:13:12|34217.22
05:13:13|34217.22
05:13:13|34219.08
05:13:14|34219.08
05:13:16|34219.08
05:13:17|34219.08
05:13:17|34219.08
05:13:19|34219.08
05:13:19|34219.08
05:13:21|34219.08
05:13:22|34219.08
05:13:23|34219.08
05:13:24|34219.08
05:13:25|34219.08
05:13:26|34219.08
05:13:27|34219.08
05:13:28|34219.08
05:13:30|34219.08
05:13:30|34219.08
05:13:31|34219.08
05:13:33|34211.76
05:13:33|34211.76
05:13:34|34211.76
05:13:36|34211.76
05:13:36|34211.76
05:13:37|34211.76
05:13:38|34211.76
05:13:39|34211.76
05:13:40|34211.76
05:13:41|34211.76
05:13:43|34211.76
05:13:43|34211.76
05:13:44|34211.76
05:13:46|34202.47
05:13:46|34202.47
05:13:47|34202.47
05:13:48|34202.47
05:13:50|34202.47
05:13:50|34202.47
05:13:51|34202.47
05:13:53|34202.47
05:13:53|34202.47
05:13:55|34202.47
05:13:55|34202.47
05:13:56|34202.47
05:13:57|34202.47
05:13:59|34202.47
05:13:59|34202.47
05:14:01|34202.47
05:14:01|34202.47
05:14:03|34203.4
05:14:03|34203.4
05:14:04|34203.4
05:14:06|34203.4
05:14:06|34203.4
05:14:08|34203.4
05:14:09|34203.4
05:14:09|34203.4
05:14:10|34203.4
05:14:11|34203.4
05:14:12|34203.4
05:14:14|34203.4
05:14:15|34203.4
05:14:15|34203.4
05:14:17|34203.4
05:14:18|34203.4
05:14:19|34203.4
05:14:19|34203.4
05:14:21|34203.4
05:14:25|34203.4
05:14:25|34203.4
05:14:26|34203.4
05:14:27|34203.4
05:14:28|34203.4
05:14:29|34203.4
05:14:30|34203.4
05:14:31|34203.4
05:14:32|34203.4
05:14:33|34203.4
05:14:34|34203.4
05:14:36|34203.4
05:14:37|34203.4
05:14:38|34203.4
05:14:39|34203.4
05:14:39|34203.4
05:14:41|34203.4
05:14:41|34203.4
05:14:43|34203.4
05:14:43|34203.4
05:14:44|34198.03
05:14:45|34198.03
05:14:46|34198.03
05:14:47|34198.03
05:14:48|34198.03
05:14:50|34198.03
05:14:50|34198.03
05:14:52|34198.03
05:14:52|34198.03
05:14:53|34198.03
05:14:54|34198.03
05:14:56|34198.03
05:14:57|34198.03
05:14:57|34198.03
05:14:59|34198.03
05:15:00|34198.03
05:15:01|34198.03
05:15:02|34198.03
05:15:02|34198.03
05:15:04|34191.28
05:15:05|34191.28
05:15:05|34200.41
05:15:07|34200.41
05:15:08|34200.41
05:15:09|34200.41
05:15:10|34200.41
05:15:11|34198.6
05:15:12|34207.4
05:15:14|34207.4
05:15:14|34207.4
05:15:16|34207.4
05:15:17|34207.4
05:15:18|34207.4
05:15:19|34207.4
05:15:20|34207.4
05:15:21|34207.4
05:15:22|34207.4
05:15:23|34207.4
05:15:24|34207.4
05:15:26|34207.4
05:15:26|34207.4
05:15:27|34199.71
05:15:28|34199.71
05:15:30|34199.71
05:15:31|34199.71
05:15:32|34199.71
05:15:33|34198.29
05:15:34|34198.29
05:15:35|34198.29
05:15:38|34198.29
05:15:39|34198.29
05:15:40|34198.29
05:15:41|34198.29
05:15:42|34198.29
05:15:43|34213.7
05:15:43|34213.7
05:15:44|34215.2
05:15:45|34215.2
05:15:47|34215.2
05:15:48|34215.2
05:15:49|34215.2
05:15:50|34215.2
05:15:51|34215.2
05:15:51|34215.2
05:15:52|34206.23
05:15:53|34206.23
05:15:55|34206.23
05:15:56|34206.23
05:15:57|34206.23
05:15:57|34206.23
05:15:59|34206.23
05:16:00|34206.23
05:16:01|34206.23
05:16:02|34206.23
05:16:03|34212.36
05:16:06|34212.36
05:16:06|34212.36
05:16:08|34218.01
05:16:08|34218.01
05:16:10|34218.01
05:16:10|34211.32
05:16:11|34211.38
05:16:12|34211.38
05:16:14|34211.38
05:16:15|34211.38
05:16:16|34211.38
05:16:17|34211.38
05:16:18|34211.38
05:16:19|34205.96
05:16:20|34205.96
05:16:21|34205.96
05:16:22|34215.46
05:16:23|34215.46
05:16:24|34215.46
05:16:25|34215.46
05:16:26|34215.46
05:16:27|34216.96
05:16:28|34216.96
05:16:29|34216.96
05:16:30|34216.96
05:16:31|34217.77
05:16:32|34217.77
05:16:33|34217.77
05:16:34|34217.77
05:16:35|34217.77
05:16:36|34217.77
05:16:37|34217.77
05:16:38|34217.77
05:16:39|34217.77
05:16:40|34217.77
05:16:41|34217.77
05:16:42|34217.77
05:16:43|34217.77
05:16:44|34217.77
05:16:45|34217.77
05:16:46|34217.77
05:16:47|34217.77
05:16:48|34217.77
05:16:49|34203.11
05:16:50|34203.11
05:16:51|34203.11
05:16:52|34203.11
05:16:53|34203.11
05:16:54|34203.11
05:16:55|34203.11
05:16:56|34202.45
05:16:57|34202.45
05:16:58|34202.45
05:16:59|34202.45
05:17:00|34202.45
05:17:01|34202.45
05:17:02|34202.45
05:17:03|34202.45
05:17:04|34202.45
05:17:05|34202.45
05:17:06|34202.45
05:17:07|34202.45
05:17:08|34210.23
05:17:09|34210.23
05:17:10|34210.23
05:17:11|34210.23
05:17:12|34210.23
05:17:13|34210.23
05:17:15|34210.23
05:17:16|34210.23
05:17:16|34210.23
05:17:18|34201.84
05:17:19|34201.84
05:17:21|34201.84
05:17:21|34201.84
05:17:22|34201.84
05:17:23|34200.01
05:17:24|34200.01
05:17:25|34200.01
05:17:26|34200.01
05:17:27|34193.5
05:17:28|34193.5
05:17:29|34198.86
05:17:30|34198.86
05:17:31|34198.86
05:17:32|34198.86
05:17:33|34198.86
05:17:34|34198.86
05:17:35|34198.86
05:17:36|34198.86
05:17:37|34198.86
05:17:39|34198.86
05:17:39|34198.86
05:17:40|34196.53
05:17:41|34196.53
05:17:42|34196.53
05:17:43|34196.53
05:17:44|34196.53
05:17:45|34196.53
05:17:46|34196.53
05:17:47|34196.53
05:17:48|34199.48
05:17:49|34199.48
05:17:50|34199.48
05:17:51|34199.48
05:17:52|34192.94
05:17:53|34192.94
05:17:54|34192.94
05:17:55|34192.94
05:17:56|34192.94
05:17:57|34192.94
05:17:58|34192.94
05:17:59|34192.94
05:18:00|34192.94
05:18:01|34192.94
05:18:02|34192.94
05:18:03|34192.94
05:18:04|34192.94
05:18:05|34192.94
05:18:06|34192.94
05:18:07|34192.94
05:18:08|34192.94
05:18:09|34192.94
05:18:10|34192.94
05:18:12|34192.94
05:18:12|34192.94
05:18:13|34192.94
05:18:14|34192.94
05:18:16|34192.94
05:18:17|34192.94
05:18:17|34192.94
05:18:18|34189.18
05:18:19|34189.18
05:18:21|34189.18
05:18:21|34189.18
05:18:22|34189.18
05:18:24|34189.18
05:18:24|34189.18
05:18:25|34189.18
05:18:27|34189.18
05:18:28|34189.18
05:18:29|34189.18
05:18:30|34189.18
05:18:31|34189.97
05:18:32|34189.97
05:18:33|34189.97
05:18:34|34189.97
05:18:35|34189.97
05:18:36|34189.97
05:18:37|34189.97
05:18:38|34189.97
05:18:39|34189.97
05:18:40|34189.97
05:18:41|34189.97
05:18:42|34189.97
05:18:43|34189.97
05:18:44|34189.97
05:18:46|34189.97
05:18:46|34189.97
05:18:47|34189.97
05:18:48|34189.97
05:18:49|34189.97
05:18:51|34189.97
05:18:51|34189.97
05:18:52|34189.97
05:18:53|34189.97
05:18:54|34189.97
05:18:56|34189.97
05:18:57|34189.97
05:18:58|34189.97
05:18:58|34189.97
05:19:00|34189.97
05:19:01|34189.97
05:19:02|34189.97
05:19:02|34174.4
05:19:04|34174.4
05:19:05|34174.4
05:19:06|34174.4
05:19:07|34174.4
05:19:08|34174.4
05:19:09|34174.4
05:19:10|34174.4
05:19:11|34173.36
05:19:12|34173.36
05:19:13|34173.36
05:19:14|34173.36
05:19:15|34173.36
05:19:16|34173.36
05:19:17|34173.36
05:19:18|34177.94
05:19:19|34177.94
05:19:20|34177.94
05:19:21|34177.94
05:19:22|34177.94
05:19:23|34177.94
05:19:24|34177.94
05:19:25|34177.94
05:19:26|34177.94
05:19:27|34177.94
05:19:28|34177.94
05:19:29|34177.94
05:19:30|34177.94
05:19:31|34177.94
05:19:32|34177.94
05:19:33|34177.94
05:19:34|34177.94
05:19:35|34177.94
05:19:36|34177.94
05:19:37|34177.94
05:19:38|34177.94
05:19:39|34175.48
05:19:40|34175.48
05:19:41|34175.48
05:19:42|34175.48
05:19:44|34175.48
05:19:44|34175.48
05:19:45|34175.48
05:19:47|34175.48
05:19:48|34175.48
05:19:49|34175.48
05:19:49|34175.48
05:19:50|34175.48
05:19:52|34175.48
05:19:52|34175.48
05:19:53|34175.48
05:19:54|34175.48
05:19:55|34173.18
05:19:56|34173.18
05:19:57|34173.18
05:19:59|34173.18
05:20:00|34173.96
05:20:00|34173.96
05:20:02|34173.96
05:20:03|34173.96
05:20:03|34174.68
05:20:05|34174.68
05:20:05|34174.68
05:20:06|34174.68
05:20:08|34174.68
05:20:08|34174.68
05:20:09|34174.68
05:20:11|34174.68
05:20:12|34174.68
05:20:13|34174.68
05:20:14|34174.68
05:20:15|34174.68
05:20:16|34174.68
05:20:17|34174.68
05:20:18|34174.68
05:20:19|34174.68
05:20:20|34174.68
05:20:21|34174.68
05:20:22|34174.68
05:20:23|34174.68
05:20:24|34174.68
05:20:25|34174.68
05:20:26|34183.15
05:20:27|34183.15
05:20:28|34183.15
05:20:29|34183.15
05:20:30|34183.15
05:20:31|34183.15
05:20:32|34183.15
05:20:33|34183.15
05:20:34|34183.15
05:20:35|34183.15
05:20:36|34183.15
05:20:38|34197.85
05:20:39|34197.85
05:20:40|34197.85
05:20:41|34197.85
05:20:42|34197.85
05:20:43|34197.85
05:20:43|34194.76
05:20:45|34194.76
05:20:46|34194.76
05:20:47|34195.52
05:20:48|34195.52
05:20:49|34195.52
05:20:50|34200.23
05:20:51|34200.23
05:20:52|34200.23
05:20:53|34200.23
05:20:54|34200.23
05:20:55|34200.23
05:20:56|34200.23
05:20:57|34200.23
05:20:58|34200.21
05:20:59|34197.81
05:21:00|34197.81
05:21:01|34197.81
05:21:02|34197.81
05:21:03|34197.81
05:21:04|34197.81
05:21:04|34197.81
05:21:06|34197.81
05:21:07|34197.81
05:21:08|34197.81
05:21:09|34197.81
05:21:10|34197.81
05:21:11|34180.49
05:21:12|34180.49
05:21:13|34180.49
05:21:14|34180.49
05:21:15|34180.49
05:21:16|34180.49
05:21:17|34180.49
05:21:18|34180.49
05:21:20|34180.49
05:21:20|34177.78
05:21:21|34177.78
05:21:23|34177.78
05:21:23|34177.78
05:21:25|34177.78
05:21:26|34177.78
05:21:28|34177.78
05:21:29|34177.78
05:21:29|34177.78
05:21:30|34177.78
05:21:31|34177.78
05:21:32|34177.78
05:21:33|34173.18
05:21:34|34173.18
05:21:35|34173.17
05:21:36|34173.17
05:21:37|34173.17
05:21:39|34178.34
05:21:39|34178.34
05:21:40|34178.34
05:21:41|34178.34
05:21:43|34178.34
05:21:44|34178.34
05:21:44|34178.34
05:21:45|34178.34
05:21:46|34173.17
05:21:48|34173.17
05:21:49|34173.17
05:21:49|34173.17
05:21:50|34173.17
05:21:51|34173.17
05:21:52|34173.17
05:21:53|34173.17
05:21:54|34173.17
05:21:56|34173.17
05:21:56|34173.17
05:21:58|34173.17
05:21:58|34173.17
05:21:59|34173.17
05:22:00|34173.17
05:22:01|34173.17
05:22:03|34173.17
05:22:03|34173.17
05:22:04|34173.17
05:22:06|34173.17
05:22:07|34173.17
05:22:08|34173.17
05:22:09|34173.17
05:22:10|34173.17
05:22:11|34173.17
05:22:12|34173.17
05:22:13|34173.17
05:22:14|34173.17
05:22:15|34173.17
05:22:16|34173.17
05:22:17|34173.17
05:22:19|34173.17
05:22:20|34173.17
05:22:21|34173.17
05:22:22|34173.17
05:22:23|34173.17
05:22:24|34173.17
05:22:25|34173.17
05:22:26|34172.93
05:22:27|34168.45
05:22:28|34168.45
05:22:29|34168.45
05:22:30|34168.45
05:22:31|34168.45
05:22:32|34168.45
05:22:33|34168.45
05:22:34|34168.45
05:22:35|34165.45
05:22:36|34165.45
05:22:37|34165.45
05:22:38|34165.45
05:22:39|34162.66
05:22:40|34162.66
05:22:41|34162.66
05:22:42|34162.66
05:22:43|34162.66
05:22:44|34162.66
05:22:45|34162.66
05:22:46|34162.66
05:22:47|34162.66
05:22:48|34162.66
05:22:49|34162.66
05:22:50|34162.66
05:22:51|34162.66
05:22:52|34162.66
05:22:53|34162.66
05:22:54|34162.66
05:22:55|34162.66
05:22:56|34162.66
05:22:57|34162.66
05:22:58|34162.66
05:22:59|34162.66
05:23:00|34162.66
05:23:01|34162.66
05:23:02|34162.66
05:23:03|34162.66
05:23:04|34162.66
05:23:05|34162.66
05:23:06|34162.66
05:23:07|34162.66
05:23:08|34169.97
05:23:09|34169.97
05:23:10|34169.97
05:23:11|34169.56
05:23:12|34169.56
05:23:13|34169.56
05:23:14|34169.56
05:23:15|34169.56
05:23:16|34169.56
05:23:17|34169.56
05:23:19|34169.56
05:23:19|34180.85
05:23:20|34180.85
05:23:21|34180.85
05:23:22|34180.85
05:23:24|34180.85
05:23:25|34180.85
05:23:26|34180.85
05:23:26|34180.85
05:23:28|34180.85
05:23:29|34180.85
05:23:30|34180.85
05:23:31|34180.85
05:23:32|34180.85
05:23:33|34180.85
05:23:34|34180.85
05:23:36|34180.85
05:23:36|34180.85
05:23:37|34180.85
05:23:38|34180.85
05:23:40|34180.85
05:23:41|34180.85
05:23:41|34180.85
05:23:42|34180.85
05:23:43|34180.85
05:23:44|34180.85
05:23:46|34180.85
05:23:46|34180.85
05:23:47|34180.85
05:23:48|34180.85
05:23:50|34180.85
05:23:50|34180.85
05:23:51|34180.85
05:23:52|34180.85
05:23:54|34180.85
05:23:55|34180.85
05:23:56|34180.85
05:23:57|34180.85
05:23:57|34180.85
05:23:58|34177.81
05:23:59|34177.81
05:24:01|34177.81
05:24:02|34177.81
05:24:03|34177.81
05:24:03|34177.81
05:24:05|34177.81
05:24:05|34177.81
05:24:07|34177.81
05:24:08|34177.81
05:24:09|34181.2
05:24:09|34181.2
05:24:11|34181.2
05:24:12|34182.02
05:24:12|34182.02
05:24:14|34182.02
05:24:14|34182.02
05:24:16|34182.02
05:24:17|34182.02
05:24:18|34182.02
05:24:19|34182.02
05:24:20|34182.02
05:24:21|34176.76
05:24:23|34176.76
05:24:24|34176.76
05:24:25|34176.76
05:24:26|34176.76
05:24:26|34176.76
05:24:28|34176.76
05:24:30|34176.76
05:24:30|34176.76
05:24:31|34176.76
05:24:32|34176.76
05:24:33|34176.76
05:24:35|34176.76
05:24:36|34176.76
05:24:36|34176.76
05:24:38|34176.76
05:24:38|34176.76
05:24:40|34176.76
05:24:40|34176.76
05:24:41|34176.76
05:24:43|34176.76
05:24:44|34176.76
05:24:45|34176.76
05:24:45|34176.76
05:24:47|34176.76
05:24:47|34176.76
05:24:48|34176.76
05:24:49|34176.76
05:24:50|34176.76
05:24:51|34176.76
05:24:52|34176.76
05:24:53|34164.46
05:24:54|34164.46
05:24:56|34164.46
05:24:56|34164.46
05:24:58|34164.46
05:24:58|34164.46
05:24:59|34164.46
05:25:00|34164.46
05:25:01|34164.46
05:25:03|34164.46
05:25:03|34158.96
05:25:04|34159.88
05:25:06|34159.88
05:25:07|34159.88
05:25:08|34159.88
05:25:09|34159.88
05:25:10|34159.88
05:25:11|34159.88
05:25:13|34159.88
05:25:13|34159.88
05:25:14|34159.88
05:25:16|34159.88
05:25:16|34156.34
05:25:17|34164.42
05:25:18|34164.42
05:25:19|34164.42
05:25:20|34163.3
05:25:21|34163.3
05:25:25|34163.3
05:25:26|34163.3
05:25:27|34163.3
05:25:29|34163.3
05:25:30|34163.3
05:25:30|34163.3
05:25:31|34163.3
05:25:32|34162.48
05:25:33|34162.48
05:25:34|34162.48
05:25:35|34162.48
05:25:37|34162.48
05:25:37|34162.48
05:25:38|34162.48
05:25:40|34162.48
05:25:41|34162.48
05:25:41|34162.48
05:25:43|34162.48
05:25:44|34162.48
05:25:45|34162.48
05:25:46|34162.87
05:25:47|34162.87
05:25:48|34162.87
05:25:49|34162.87
05:25:49|34162.87
05:25:51|34162.87
05:25:53|34162.87
05:25:54|34162.87
05:25:55|34162.87
05:25:55|34162.87
05:25:56|34162.87
05:25:57|34162.87
05:25:59|34162.87
05:26:00|34162.87
05:26:01|34162.87
05:26:02|34162.87
05:26:03|34163.41
05:26:04|34163.41
05:26:05|34163.41
05:26:06|34158.67
05:26:07|34158.67
05:26:08|34158.67
05:26:09|34158.67
05:26:10|34154.23
05:26:11|34154.24
05:26:12|34154.24
05:26:14|34154.24
05:26:14|34154.24
05:26:16|34155.07
05:26:17|34155.07
05:26:17|34155.07
05:26:19|34155.07
05:26:19|34159.54
05:26:21|34159.54
05:26:21|34159.54
05:26:23|34159.54
05:26:23|34159.4
05:26:26|34159.4
05:26:28|34156.69
05:26:29|34156.69
05:26:30|34153.55
05:26:30|34153.55
05:26:31|34153.55
05:26:32|34153.55
05:26:33|34153.55
05:26:35|34153.55
05:26:36|34153.55
05:26:36|34153.55
05:26:37|34158.78
05:26:38|34158.78
05:26:39|34158.78
05:26:40|34158.78
05:26:41|34158.78
05:26:43|34158.78
05:26:43|34158.78
05:26:45|34158.78
05:26:45|34158.78
05:26:47|34158.78
05:26:47|34158.78
05:26:49|34158.78
05:26:50|34158.78
05:26:51|34157.72
05:26:51|34161.94
05:26:53|34161.94
05:26:54|34161.94
05:26:55|34161.94
05:26:56|34161.94
05:26:56|34161.94
05:26:57|34161.94
05:26:59|34161.94
05:27:00|34161.94
05:27:01|34161.94
05:27:02|34161.94
05:27:03|34161.94
05:27:04|34161.94
05:27:04|34161.94
05:27:06|34161.94
05:27:07|34157.66
05:27:08|34157.66
05:27:10|34157.66
05:27:10|34157.66
05:27:11|34157.66
05:27:12|34157.66
05:27:13|34157.66
05:27:16|34150.51
05:27:16|34150.51
05:27:18|34150.51
05:27:18|34150.51
05:27:19|34150.51
05:27:20|34151.57
05:27:21|34151.57
05:27:22|34151.57
05:27:24|34151.57
05:27:25|34151.57
05:27:26|34151.57
05:27:27|34151.57
05:27:28|34151.57
05:27:29|34151.57
05:27:30|34151.57
05:27:32|34151.57
05:27:33|34151.57
05:27:33|34148.83
05:27:34|34148.83
05:27:36|34148.83
05:27:36|34148.83
05:27:38|34148.83
05:27:39|34148.83
05:27:39|34148.83
05:27:40|34149.49
05:27:42|34149.49
05:27:43|34149.49
05:27:44|34149.49
05:27:45|34149.49
05:27:46|34149.49
05:27:47|34149.49
05:27:48|34149.49
05:27:49|34149.49
05:27:50|34149.49
05:27:51|34149.49
05:27:52|34149.49
05:27:53|34149.49
05:27:54|34149.49
05:27:55|34149.49
05:27:56|34149.49
05:27:57|34149.49
05:27:58|34149.49
05:28:00|34149.49
05:28:00|34149.49
05:28:01|34149.49
05:28:02|34149.49
05:28:03|34149.49
05:28:04|34149.49
05:28:05|34149.49
05:28:07|34149.49
05:28:07|34149.49
05:28:09|34149.49
05:28:09|34149.49
05:28:10|34149.49
05:28:11|34149.49
05:28:13|34149.49
05:28:14|34149.49
05:28:15|34149.49
05:28:15|34149.49
05:28:17|34149.49
05:28:18|34149.49
05:28:19|34149.49
05:28:19|34149.49
05:28:21|34149.49
05:28:22|34149.49
05:28:22|34144.72
05:28:23|34144.72
05:28:25|34144.72
05:28:26|34144.72
05:28:27|34144.72
05:28:27|34144.72
05:28:29|34144.72
05:28:29|34144.72
05:28:31|34144.72
05:28:32|34144.72
05:28:33|34144.72
05:28:34|34144.72
05:28:35|34144.72
05:28:36|34144.72
05:28:37|34144.72
05:28:38|34144.72
05:28:39|34144.72
05:28:40|34144.72
05:28:41|34144.72
05:28:42|34144.72
05:28:44|34144.72
05:28:44|34144.72
05:28:46|34144.72
05:28:47|34144.72
05:28:49|34144.72
05:28:50|34144.72
05:28:50|34144.72
05:28:52|34144.72
05:28:52|34144.72
05:28:54|34144.72
05:28:55|34144.72
05:28:55|34144.72
05:28:57|34144.72
05:28:58|34144.72
05:28:59|34144.72
05:28:59|34144.72
05:29:01|34144.72
05:29:02|34144.72
05:29:03|34144.72
05:29:04|34144.72
05:29:05|34144.72
05:29:06|34144.72
05:29:07|34144.72
05:29:08|34144.72
05:29:09|34144.72
05:29:10|34144.72
05:29:11|34144.72
05:29:12|34144.72
05:29:13|34144.72
05:29:14|34144.72
05:29:15|34144.72
05:29:16|34144.72
05:29:17|34144.72
05:29:18|34138.83
05:29:19|34138.83
05:29:20|34138.83
05:29:21|34135.63
05:29:22|34135.63
05:29:23|34135.63
05:29:24|34135.63
05:29:25|34135.63
05:29:26|34135.63
05:29:27|34135.63
05:29:28|34135.63
05:29:29|34135.63
05:29:30|34135.63
05:29:31|34135.63
05:29:32|34135.63
05:29:33|34135.63
05:29:34|34135.63
05:29:35|34135.63
05:29:36|34135.63
05:29:37|34135.63
05:29:38|34135.63
05:29:39|34135.63
05:29:40|34135.63
05:29:41|34135.63
05:29:43|34135.63
05:29:43|34135.63
05:29:44|34135.63
05:29:45|34135.63
05:29:46|34135.63
05:29:47|34135.63
05:29:49|34135.63
05:29:49|34135.63
05:29:50|34135.63
05:29:51|34135.63
05:29:52|34135.63
05:29:53|34135.63
05:29:55|34135.63
05:29:56|34135.63
05:29:56|34135.63
05:29:57|34135.63
05:29:58|34135.63
05:29:59|34135.63
05:30:00|34135.63
05:30:01|34135.63
05:30:03|34135.63
05:30:04|34133.79
05:30:05|34133.79
05:30:06|34133.79
05:30:07|34133.79
05:30:08|34133.79
05:30:09|34133.79
05:30:10|34133.79
05:30:11|34133.79
05:30:12|34133.79
05:30:13|34133.79
05:30:14|34133.79
05:30:15|34133.79
05:30:16|34136.06
05:30:17|34136.06
05:30:18|34136.06
05:30:19|34136.06
05:30:20|34135.63
05:30:22|34135.63
05:30:22|34135.63
05:30:23|34142.05
05:30:24|34142.05
05:30:25|34142.05
05:30:26|34142.05
05:30:27|34142.05
05:30:29|34142.05
05:30:30|34142.05
05:30:31|34142.05
05:30:31|34142.05
05:30:33|34142.05
05:30:34|34142.05
05:30:34|34142.05
05:30:36|34142.05
05:30:36|34142.05
05:30:38|34142.05
05:30:38|34142.05
05:30:39|34142.05
05:30:41|34142.05
05:30:42|34142.05
05:30:42|34142.05
05:30:44|34142.05
05:30:44|34142.05
05:30:46|34126.24
05:30:46|34126.24
05:30:48|34126.24
05:30:49|34126.24
05:30:50|34126.24
05:30:50|34126.24
05:30:52|34126.24
05:30:53|34126.24
05:30:54|34126.24
05:30:55|34126.24
05:30:55|34126.24
05:30:56|34126.24
05:30:58|34126.24
05:30:59|34126.24
05:31:00|34126.24
05:31:01|34126.24
05:31:02|34126.24
05:31:03|34126.24
05:31:06|34126.13
05:31:06|34126.13
05:31:08|34120.41
05:31:09|34120.41
05:31:10|34120.41
05:31:11|34120.41
05:31:12|34120.41
05:31:13|34120.41
05:31:14|34120.41
05:31:15|34138.99
05:31:15|34138.99
05:31:17|34138.99
05:31:17|34146.61
05:31:19|34146.61
05:31:19|34146.61
05:31:21|34146.95
05:31:22|34146.95
05:31:23|34146.95
05:31:23|34140.91
05:31:25|34140.91
05:31:26|34140.91
05:31:26|34140.91
05:31:30|34140.91
05:31:31|34140.91
05:31:32|34138.49
05:31:33|34138.49
05:31:34|34138.49
05:31:35|34138.49
05:31:36|34138.49
05:31:37|34138.49
05:31:38|34150.02
05:31:38|34150.02
05:31:40|34150.02
05:31:41|34150.02
05:31:42|34150.02
05:31:43|34150.03
05:31:43|34150.02
05:31:46|34150.03
05:31:46|34150.03
05:31:47|34150.03
05:31:48|34150.03
05:31:49|34151.56
05:31:51|34151.56
05:31:51|34151.56
05:31:52|34158.16
05:31:53|34158.16
05:31:54|34156.43
05:31:56|34156.43
05:31:56|34156.43
05:31:57|34156.43
05:31:58|34156.43
05:31:59|34156.43
05:32:01|34156.43
05:32:01|34175.6
05:32:03|34175.6
05:32:03|34175.6
05:32:04|34175.6
05:32:05|34175.6
05:32:07|34175.6
05:32:07|34175.6
05:32:09|34175.6
05:32:09|34175.6
05:32:10|34175.6
05:32:12|34184.6
05:32:13|34184.51
05:32:14|34180.31
05:32:15|34180.31
05:32:17|34180.31
05:32:19|34180.31
05:32:20|34184.69
05:32:21|34184.69
05:32:22|34184.69
05:32:22|34184.69
05:32:24|34184.69
05:32:24|34184.69
05:32:25|34184.69
05:32:27|34184.69
05:32:27|34184.73
05:32:29|34184.67
05:32:31|34184.67
05:32:32|34184.67
05:32:33|34184.67
05:32:34|34184.67
05:32:35|34184.67
05:32:35|34184.67
05:32:36|34184.79
05:32:37|34184.78
05:32:39|34184.79
05:32:40|34184.79
05:32:41|34184.75
05:32:41|34184.69
05:32:42|34184.59
05:32:44|34184.59
05:32:45|34184.74
05:32:46|34184.8
05:32:47|34184.78
05:32:48|34184.42
05:32:49|34184.42
05:32:50|34184.42
05:32:51|34184.42
05:32:52|34184.42
05:32:53|34184.42
05:32:54|34179.05
05:32:55|34179.05
05:32:56|34176.76
05:32:57|34168.74
05:32:58|34168.74
05:32:59|34168.74
05:32:59|34168.74
05:33:01|34168.74
05:33:02|34168.75
05:33:03|34169.44
05:33:04|34169.44
05:33:05|34169.44
05:33:06|34184.23
05:33:07|34184.23
05:33:08|34184.22
05:33:09|34184.22
05:33:10|34184.22
05:33:11|34184.22
05:33:12|34184.22
05:33:13|34184.22
05:33:14|34184.41
05:33:15|34184.41
05:33:16|34184.41
05:33:17|34178.71
05:33:18|34178.71
05:33:19|34177.93
05:33:20|34177.93
05:33:21|34177.93
05:33:22|34177.93
05:33:23|34180.59
05:33:24|34180.59
05:33:25|34180.59
05:33:26|34180.59
05:33:27|34180.59
05:33:28|34180.59
05:33:29|34180.59
05:33:30|34180.59
05:33:31|34180.59
05:33:33|34180.59
05:33:34|34180.59
05:33:34|34180.59
05:33:35|34180.59
05:33:36|34180.59
05:33:37|34180.59
05:33:39|34180.59
05:33:39|34180.59
05:33:41|34180.59
05:33:42|34180.59
05:33:43|34180.59
05:33:44|34184.75
05:33:45|34184.75
05:33:46|34184.75
05:33:46|34184.75
05:33:48|34184.77
05:33:49|34180.82
05:33:50|34180.82
05:33:51|34184.75
05:33:52|34184.8
05:33:53|34184.8
05:33:54|34182.69
05:33:55|34182.69
05:33:56|34182.69
05:33:57|34182.69
05:33:58|34182.69
05:33:59|34182.69
05:34:00|34182.69
05:34:01|34184.78
05:34:02|34184.78
05:34:03|34184.78
05:34:04|34184.78
05:34:05|34184.78
05:34:07|34184.78
05:34:07|34184.78
05:34:08|34184.78
05:34:09|34184.78
05:34:10|34184.78
05:34:12|34184.78
05:34:13|34184.78
05:34:13|34184.79
05:34:14|34184.79
05:34:16|34184.79
05:34:17|34184.79
05:34:18|34184.79
05:34:19|34184.79
05:34:19|34184.79
05:34:21|34184.78
05:34:22|34184.8
05:34:23|34184.8
05:34:24|34184.8
05:34:25|34184.8
05:34:26|34184.8
05:34:28|34184.8
05:34:28|34184.8
05:34:29|34184.8
05:34:30|34184.8
05:34:32|34181.37
05:34:33|34181.37
05:34:33|34181.37
05:34:35|34181.37
05:34:36|34181.37
05:34:38|34181.37
05:34:39|34181.37
05:34:40|34181.37
05:34:41|34181.37
05:34:42|34181.37
05:34:42|34181.37
05:34:43|34181.37
05:34:45|34181.37
05:34:46|34179.44
05:34:46|34179.44
05:34:47|34179.44
05:34:49|34179.44
05:34:50|34184.8
05:34:50|34184.8
05:34:51|34184.8
05:34:52|34184.79
05:34:55|34184.79
05:34:56|34184.34
05:34:57|34184.34
05:34:58|34184.34
05:34:59|34184.34
05:35:00|34184.34
05:35:01|34184.34
05:35:02|34184.34
05:35:03|34184.34
05:35:05|34177.29
05:35:06|34177.29
05:35:06|34177.29
05:35:07|34177.29
05:35:08|34177.29
05:35:09|34177.29
05:35:10|34177.29
05:35:12|34177.29
05:35:12|34177.29
05:35:13|34177.29
05:35:14|34177.29
05:35:15|34177.29
05:35:16|34177.29
05:35:21|34177.29
05:35:22|34177.29
05:35:23|34160.28
05:35:24|34160.28
05:35:25|34160.28
05:35:26|34151.67
05:35:26|34151.67
05:35:27|34157.31
05:35:29|34157.31
05:35:29|34157.31
05:35:31|34157.31
05:35:32|34157.31
05:35:33|34157.31
05:35:34|34157.31
05:35:35|34157.31
05:35:36|34157.31
05:35:37|34157.31
05:35:38|34157.31
05:35:39|34157.31
05:35:40|34157.31
05:35:41|34157.31
05:35:43|34162.65
05:35:43|34162.65
05:35:44|34162.65
05:35:46|34166.47
05:35:47|34166.47
05:35:48|34166.47
05:35:49|34166.47
05:35:49|34166.47
05:35:51|34166.47
05:35:52|34166.47
05:35:52|34166.47
05:35:53|34166.63
05:35:54|34166.63
05:35:55|34166.64
05:35:56|34166.64
05:35:57|34166.64
05:35:58|34166.64
05:35:59|34166.64
05:36:00|34166.64
05:36:02|34166.64
05:36:03|34166.64
05:36:04|34166.64
05:36:05|34166.64
05:36:05|34166.64
05:36:06|34166.64
05:36:08|34166.64
05:36:08|34166.64
05:36:10|34166.14
05:36:10|34166.14
05:36:12|34166.14
05:36:12|34166.14
05:36:14|34166.14
05:36:14|34166.14
05:36:15|34166.14
05:36:16|34166.14
05:36:17|34166.14
05:36:18|34166.14
05:36:19|34166.14
05:36:20|34166.14
05:36:21|34166.14
05:36:22|34166.14
05:36:23|34166.14
05:36:24|34166.14
05:36:26|34166.14
05:36:26|34166.14
05:36:27|34166.14
05:36:28|34166.14
05:36:29|34166.14
05:36:30|34166.14
05:36:31|34149.39
05:36:32|34149.39
05:36:33|34149.39
05:36:35|34149.39
05:36:36|34149.39
05:36:37|34149.39
05:36:37|34149.39
05:36:39|34149.39
05:36:39|34149.39
05:36:40|34149.39
05:36:42|34149.39
05:36:42|34149.39
05:36:44|34149.39
05:36:45|34149.39
05:36:46|34148.51
05:36:47|34148.51
05:36:48|34148.51
05:36:49|34148.51
05:36:50|34148.51
05:36:51|34148.51
05:36:52|34148.51
05:36:53|34148.51
05:36:54|34152.63
05:36:55|34152.63
05:36:56|34152.63
05:36:57|34152.63
05:36:58|34152.63
05:37:01|34148.25
05:37:01|34148.25
05:37:02|34148.25
05:37:04|34148.25
05:37:05|34148.25
05:37:05|34148.25
05:37:06|34131.61
05:37:08|34131.61
05:37:09|34131.61
05:37:10|34131.61
05:37:10|34131.61
05:37:12|34131.61
05:37:13|34131.61
05:37:13|34131.61
05:37:15|34131.61
05:37:15|34131.61
05:37:16|34131.61
05:37:17|34131.61
05:37:19|34131.61
05:37:20|34131.61
05:37:20|34131.61
05:37:22|34131.61
05:37:23|34131.6
05:37:24|34131.6
05:37:25|34131.6
05:37:25|34131.61
05:37:27|34131.61
05:37:28|34131.61
05:37:28|34131.61
05:37:30|34131.61
05:37:31|34131.61
05:37:32|34131.61
05:37:33|34131.61
05:37:33|34131.61
05:37:36|34131.61
05:37:36|34152.71
05:37:37|34152.71
05:37:38|34152.71
05:37:39|34152.71
05:37:40|34152.71
05:37:41|34152.71
05:37:42|34148.38
05:37:43|34148.38
05:37:44|34153.74
05:37:45|34153.74
05:37:46|34153.74
05:37:47|34148.78
05:37:48|34148.78
05:37:49|34148.78
05:37:50|34148.78
05:37:51|34148.78
05:37:53|34149.57
05:37:53|34149.57
05:37:55|34149.57
05:37:56|34157.29
05:37:57|34157.29
05:38:00|34157.29
05:38:00|34161.86
05:38:01|34161.86
05:38:03|34156.73
05:38:03|34156.73
05:38:05|34156.73
05:38:05|34156.73
05:38:07|34156.73
05:38:08|34156.73
05:38:09|34156.73
05:38:10|34156.73
05:38:10|34156.73
05:38:12|34156.73
05:38:12|34156.73
05:38:14|34156.73
05:38:14|34158.6
05:38:15|34158.6
05:38:17|34158.6
05:38:18|34158.6
05:38:19|34158.6
05:38:19|34158.6
05:38:21|34158.6
05:38:21|34158.6
05:38:23|34158.6
05:38:23|34158.6
05:38:25|34158.6
05:38:25|34158.6
05:38:27|34158.6
05:38:27|34158.6
05:38:29|34160.69
05:38:30|34160.69
05:38:31|34160.69
05:38:32|34160.69
05:38:33|34160.69
05:38:34|34160.69
05:38:35|34160.69
05:38:36|34150.79
05:38:37|34150.79
05:38:39|34155.64
05:38:39|34155.64
05:38:41|34145.98
05:38:42|34145.98
05:38:43|34145.98
05:38:44|34145.98
05:38:44|34145.98
05:38:45|34145.98
05:38:46|34145.98
05:38:48|34145.98
05:38:49|34145.98
05:38:49|34145.98
05:38:51|34145.98
05:38:52|34145.98
05:38:53|34145.98
05:38:53|34145.98
05:38:54|34145.98
05:38:55|34145.98
05:38:56|34145.98
05:38:57|34145.98
05:38:59|34145.98
05:38:59|34145.98
05:39:01|34145.98
05:39:02|34145.98
05:39:03|34145.98
05:39:04|34145.98
05:39:04|34145.98
05:39:06|34145.98
05:39:06|34145.98
05:39:08|34145.98
05:39:09|34145.98
05:39:10|34155.18
05:39:11|34155.18
05:39:12|34155.54
05:39:12|34155.54
05:39:13|34155.54
05:39:15|34155.54
05:39:15|34155.54
05:39:16|34155.54
05:39:17|34155.54
05:39:20|34155.54
05:39:20|34155.54
05:39:21|34162.21
05:39:22|34162.21
05:39:23|34162.21
05:39:24|34162.21
05:39:25|34162.21
05:39:26|34162.21
05:39:28|34162.21
05:39:29|34162.21
05:39:29|34162.21
05:39:31|34162.21
05:39:32|34162.21
05:39:33|34146.94
05:39:34|34146.94
05:39:35|34146.94
05:39:35|34146.94
05:39:37|34146.94
05:39:39|34146.94
05:39:40|34146.94
05:39:40|34146.94
05:39:41|34146.94
05:39:42|34136.77
05:39:43|34136.77
05:39:44|34136.77
05:39:46|34129.24
05:39:46|34129.24
05:39:48|34129.24
05:39:48|34136.32
05:39:49|34136.32
05:39:50|34136.32
05:39:52|34136.32
05:39:53|34136.32
05:39:53|34136.32
05:39:55|34136.32
05:39:55|34136.32
05:39:57|34136.32
05:39:57|34136.32
05:39:59|34136.32
05:39:59|34136.32
05:40:00|34136.32
05:40:02|34144.74
05:40:02|34144.74
05:40:04|34138.55
05:40:04|34138.55
05:40:06|34138.55
05:40:06|34138.55
05:40:08|34139.85
05:40:08|34139.85
05:40:10|34139.85
05:40:11|34139.85
05:40:12|34139.85
05:40:13|34139.66
05:40:14|34139.66
05:40:15|34139.66
05:40:15|34139.66
05:40:17|34139.66
05:40:18|34139.66
05:40:18|34139.66
05:40:19|34139.66
05:40:21|34139.66
05:40:21|34139.66
05:40:22|34139.66
05:40:24|34139.66
05:40:24|34139.66
05:40:26|34139.66
05:40:27|34139.66
05:40:27|34139.66
05:40:29|34139.66
05:40:30|34139.66
05:40:31|34139.66
05:40:32|34139.66
05:40:32|34153.41
05:40:34|34153.41
05:40:35|34156.49
05:40:35|34156.49
05:40:37|34156.49
05:40:37|34156.49
05:40:39|34156.49
05:40:40|34156.49
05:40:41|34156.49
05:40:42|34156.49
05:40:43|34162.33
05:40:44|34162.33
05:40:45|34162.33
05:40:46|34164.6
05:40:48|34164.6
05:40:48|34164.6
05:40:50|34164.6
05:40:51|34164.6
05:40:52|34164.6
05:40:52|34164.6
05:40:53|34164.6
05:40:54|34164.6
05:40:56|34164.6
05:40:56|34164.6
05:40:57|34164.6
05:40:59|34164.6
05:41:00|34164.6
05:41:01|34164.6
05:41:02|34164.6
05:41:03|34179.43
05:41:04|34179.43
05:41:05|34179.43
05:41:06|34179.43
05:41:06|34179.43
05:41:08|34179.43
05:41:09|34179.43
05:41:10|34179.43
05:41:11|34179.43
05:41:12|34179.43
05:41:13|34179.43
05:41:14|34179.43
05:41:15|34179.43
05:41:16|34179.43
05:41:17|34179.43
05:41:18|34179.44
05:41:19|34177.15
05:41:20|34177.15
05:41:21|34177.15
05:41:22|34177.15
05:41:23|34177.15
05:41:24|34177.15
05:41:25|34177.15
05:41:26|34177.15
05:41:27|34177.15
05:41:28|34177.15
05:41:29|34177.15
05:41:30|34177.15
05:41:31|34177.15
05:41:32|34177.15
05:41:33|34177.15
05:41:34|34177.15
05:41:35|34177.15
05:41:36|34177.15
05:41:37|34177.15
05:41:38|34186.19
05:41:40|34186.19
05:41:40|34186.19
05:41:41|34186.19
05:41:43|34186.19
05:41:43|34188.24
05:41:45|34188.24
05:41:45|34188.24
05:41:47|34204.45
05:41:48|34204.45
05:41:49|34191.37
05:41:49|34191.37
05:41:51|34191.37
05:41:52|34191.37
05:41:53|34191.37
05:41:53|34191.37
05:41:55|34191.37
05:41:56|34191.37
05:41:57|34191.37
05:41:58|34191.37
05:41:59|34191.37
05:42:00|34191.37
05:42:01|34191.37
05:42:02|34196.73
05:42:03|34196.73
05:42:03|34196.73
05:42:05|34197.98
05:42:06|34197.98
05:42:06|34197.98
05:42:08|34197.98
05:42:09|34197.98
05:42:10|34197.98
05:42:10|34197.98
05:42:12|34200.81
05:42:12|34200.81
05:42:14|34197.39
05:42:15|34197.39
05:42:16|34197.39
05:42:17|34197.39
05:42:18|34197.39
05:42:19|34197.39
05:42:20|34197.39
05:42:21|34197.39
05:42:22|34197.39
05:42:23|34197.39
05:42:24|34204.65
05:42:25|34204.68
05:42:26|34204.68
05:42:27|34204.68
05:42:29|34205.76
05:42:29|34205.76
05:42:30|34205.76
05:42:31|34205.76
05:42:32|34205.76
05:42:33|34205.76
05:42:34|34205.76
05:42:35|34205.76
05:42:36|34205.76
05:42:37|34205.76
05:42:38|34205.76
05:42:40|34205.76
05:42:40|34205.76
05:42:41|34205.76
05:42:43|34205.76
05:42:44|34205.76
05:42:45|34207.75
05:42:46|34207.75
05:42:47|34207.75
05:42:48|34207.75
05:42:49|34207.75
05:42:51|34207.75
05:42:51|34207.75
05:42:52|34207.75
05:42:53|34207.75
05:42:54|34207.75
05:42:56|34207.75
05:42:56|34207.75
05:42:58|34207.75
05:42:58|34207.75
05:42:59|34207.75
05:43:01|34207.75
05:43:01|34207.75
05:43:03|34207.75
05:43:03|34201.9
05:43:04|34201.9
05:43:06|34201.9
05:43:07|34201.9
05:43:07|34201.9
05:43:09|34201.9
05:43:10|34201.9
05:43:11|34201.9
05:43:11|34204.68
05:43:13|34204.68
05:43:14|34204.68
05:43:15|34204.68
05:43:15|34204.68
05:43:17|34204.68
05:43:18|34204.68
05:43:19|34204.68
05:43:19|34204.68
05:43:20|34204.68
05:43:21|34204.68
05:43:22|34204.68
05:43:24|34204.68
05:43:25|34204.68
05:43:26|34204.68
05:43:27|34204.68
05:43:28|34204.68
05:43:29|34204.68
05:43:30|34204.68
05:43:30|34204.68
05:43:31|34201.9
05:43:33|34201.9
05:43:34|34201.9
05:43:35|34201.9
05:43:35|34201.9
05:43:36|34201.9
05:43:37|34201.9
05:43:39|34201.9
05:43:40|34201.9
05:43:41|34201.9
05:43:43|34211.29
05:43:43|34211.29
05:43:44|34211.29
05:43:45|34211.29
05:43:47|34211.29
05:43:48|34211.29
05:43:49|34211.29
05:43:50|34211.29
05:43:51|34211.29
05:43:52|34211.29
05:43:53|34211.29
05:43:54|34211.29
05:43:55|34211.29
05:43:56|34211.29
05:43:57|34211.29
05:43:58|34210.78
05:43:59|34212.18
05:44:01|34212.18
05:44:02|34212.18
05:44:03|34213.95
05:44:04|34220.05
05:44:05|34220.05
05:44:06|34220.05
05:44:07|34220.05
05:44:08|34220.05
05:44:09|34220.05
05:44:10|34220.05
05:44:12|34220.05
05:44:12|34218.74
05:44:13|34218.73
05:44:14|34218.73
05:44:15|34218.73
05:44:17|34218.73
05:44:18|34218.73
05:44:18|34218.73
05:44:20|34218.73
05:44:21|34218.73
05:44:22|34218.73
05:44:23|34218.73
05:44:24|34218.73
05:44:25|34218.73
05:44:26|34214.56
05:44:27|34214.56
05:44:28|34214.56
05:44:29|34214.56
05:44:30|34214.56
05:44:31|34214.56
05:44:32|34214.56
05:44:33|34214.56
05:44:34|34214.56
05:44:35|34214.56
05:44:36|34212.54
05:44:37|34212.54
05:44:38|34212.54
05:44:39|34212.89
05:44:40|34212.89
05:44:41|34212.89
05:44:43|34212.89
05:44:43|34212.89
05:44:45|34212.89
05:44:45|34212.89
05:44:47|34212.89
05:44:48|34212.89
05:44:49|34212.89
05:44:50|34212.89
05:44:51|34212.89
05:44:52|34200.67
05:44:53|34200.67
05:44:54|34200.67
05:44:55|34200.67
05:44:55|34200.67
05:44:57|34200.67
05:44:58|34200.67
05:44:59|34200.67
05:45:00|34200.67
05:45:01|34203.95
05:45:02|34203.95
05:45:03|34203.95
05:45:03|34199.1
05:45:05|34199.1
05:45:06|34203.68
05:45:07|34203.68
05:45:08|34203.68
05:45:09|34203.68
05:45:10|34203.68
05:45:11|34203.68
05:45:12|34203.68
05:45:13|34203.68
05:45:14|34217.86
05:45:15|34217.86
05:45:17|34217.86
05:45:18|34217.86
05:45:19|34217.86
05:45:20|34217.86
05:45:21|34217.86
05:45:22|34217.86
05:45:23|34217.86
05:45:24|34217.86
05:45:25|34207.21
05:45:26|34207.21
05:45:27|34207.21
05:45:28|34207.21
05:45:29|34207.21
05:45:30|34207.21
05:45:31|34207.21
05:45:32|34207.21
05:45:33|34207.21
05:45:34|34207.21
05:45:35|34218.65
05:45:36|34218.65
05:45:37|34226.01
05:45:38|34226.01
05:45:39|34226.44
05:45:40|34226.44
05:45:41|34226.44
05:45:42|34226.44
05:45:44|34234.01
05:45:45|34234.01
05:45:46|34234.01
05:45:47|34234.01
05:45:48|34222.97
05:45:49|34222.97
05:45:50|34222.97
05:45:50|34222.97
05:45:52|34222.97
05:45:53|34222.97
05:45:54|34222.97
05:45:55|34222.97
05:45:56|34222.97
05:45:57|34222.97
05:45:58|34222.97
05:45:59|34226.05
05:46:01|34226.05
05:46:01|34226.05
05:46:02|34226.05
05:46:03|34226.05
05:46:04|34226.05
05:46:07|34226.05
05:46:07|34226.05
05:46:09|34226.05
05:46:09|34226.05
05:46:10|34226.05
05:46:11|34226.05
05:46:13|34226.05
05:46:13|34226.05
05:46:15|34226.05
05:46:15|34226.05
05:46:17|34226.05
05:46:17|34226.05
05:46:18|34226.05
05:46:20|34226.05
05:46:20|34226.05
05:46:22|34211.66
05:46:22|34211.58
05:46:23|34211.58
05:46:24|34208.96
05:46:26|34208.96
05:46:27|34208.96
05:46:27|34208.96
05:46:28|34208.96
05:46:29|34208.96
05:46:30|34208.96
05:46:31|34208.96
05:46:32|34208.96
05:46:33|34208.96
05:46:35|34208.96
05:46:35|34208.96
05:46:36|34208.96
05:46:37|34208.96
05:46:39|34216.8
05:46:40|34216.8
05:46:41|34216.8
05:46:42|34205.13
05:46:43|34205.13
05:46:44|34205.13
05:46:45|34205.13
05:46:46|34205.13
05:46:47|34205.13
05:46:48|34205.13
05:46:49|34205.13
05:46:50|34205.13
05:46:51|34205.13
05:46:52|34205.13
05:46:53|34205.13
05:46:54|34205.13
05:46:55|34205.13
05:46:56|34205.13
05:46:57|34205.13
05:46:58|34196.07
05:46:59|34193.25
05:47:01|34193.25
05:47:01|34193.25
05:47:03|34193.25
05:47:03|34193.25
05:47:05|34193.25
05:47:06|34193.25
05:47:07|34193.25
05:47:08|34193.25
05:47:09|34193.25
05:47:09|34193.25
05:47:12|34193.25
05:47:12|34193.25
05:47:13|34193.25
05:47:14|34193.25
05:47:15|34193.25
05:47:16|34193.25
05:47:17|34193.25
05:47:18|34172.66
05:47:19|34172.63
05:47:20|34172.63
05:47:21|34172.63
05:47:23|34172.63
05:47:24|34172.63
05:47:25|34172.63
05:47:25|34172.63
05:47:26|34172.63
05:47:28|34172.63
05:47:29|34172.63
05:47:30|34172.63
05:47:31|34172.63
05:47:32|34172.63
05:47:32|34172.63
05:47:33|34179.28
05:47:35|34179.28
05:47:35|34179.28
05:47:36|34179.28
05:47:38|34179.28
05:47:38|34179.28
05:47:40|34179.28
05:47:40|34179.28
05:47:42|34179.28
05:47:43|34179.28
05:47:44|34179.28
05:47:45|34179.28
05:47:46|34205.31
05:47:47|34211.4
05:47:49|34211.4
05:47:49|34221.76
05:47:50|34221.76
05:47:51|34221.76
05:47:52|34221.76
05:47:53|34221.76
05:47:54|34221.76
05:47:55|34221.76
05:47:56|34221.76
05:47:57|34221.76
05:47:58|34221.76
05:47:59|34211.08
05:48:00|34209.22
05:48:01|34209.22
05:48:02|34209.22
05:48:03|34209.22
05:48:04|34209.22
05:48:05|34209.22
05:48:06|34209.22
05:48:07|34209.22
05:48:08|34209.22
05:48:09|34209.22
05:48:10|34209.22
05:48:12|34227.68
05:48:12|34227.68
05:48:13|34227.68
05:48:14|34227.68
05:48:16|34229.31
05:48:17|34229.31
05:48:18|34229.31
05:48:19|34229.31
05:48:19|34229.31
05:48:20|34229.31
05:48:21|34229.31
05:48:23|34229.31
05:48:24|34226.63
05:48:25|34226.63
05:48:26|34226.63
05:48:27|34226.63
05:48:27|34226.63
05:48:29|34226.63
05:48:29|34226.63
05:48:30|34226.63
05:48:31|34226.63
05:48:32|34226.63
05:48:34|34226.63
05:48:34|34226.63
05:48:35|34226.63
05:48:36|34226.63
05:48:37|34226.63
05:48:39|34226.63
05:48:40|34226.63
05:48:41|34226.63
05:48:42|34226.63
05:48:43|34226.63
05:48:45|34226.63
05:48:46|34226.63
05:48:47|34226.63
05:48:48|34226.63
05:48:49|34226.63
05:48:50|34226.63
05:48:50|34226.63
05:48:52|34226.63
05:48:53|34226.63
05:48:53|34226.63
05:48:55|34226.63
05:48:56|34226.63
05:48:57|34226.63
05:48:57|34226.63
05:48:58|34230.19
05:49:00|34230.19
05:49:03|34230.19
05:49:04|34230.19
05:49:05|34230.19
05:49:06|34230.19
05:49:07|34230.19
05:49:07|34230.19
05:49:09|34223.84
05:49:09|34223.84
05:49:10|34223.84
05:49:12|34223.84
05:49:12|34229.72
05:49:14|34233.11
05:49:15|34233.11
05:49:15|34233.11
05:49:17|34233.11
05:49:17|34233.11
05:49:19|34233.11
05:49:20|34233.11
05:49:20|34233.11
05:49:22|34233.11
05:49:24|34233.11
05:49:24|34233.11
05:49:25|34233.11
05:49:26|34234.97
05:49:27|34240.28
05:49:28|34240.28
05:49:29|34240.28
05:49:31|34239.76
05:49:31|34239.76
05:49:33|34239.76
05:49:33|34239.16
05:49:34|34239.16
05:49:35|34239.16
05:49:36|34239.16
05:49:38|34239.16
05:49:38|34239.16
05:49:40|34240.17
05:49:40|34240.17
05:49:41|34240.17
05:49:42|34240.17
05:49:44|34240.17
05:49:44|34240.17
05:49:45|34240.17
05:49:46|34240.17
05:49:47|34240.17
05:49:49|34240.17
05:49:50|34240.17
05:49:51|34246.21
05:49:52|34246.21
05:49:52|34246.21
05:49:54|34256.75
05:49:55|34256.75
05:49:56|34256.75
05:49:57|34256.75
05:49:58|34256.75
05:49:59|34256.75
05:50:00|34256.75
05:50:01|34256.75
05:50:03|34256.75
05:50:03|34241.19
05:50:04|34241.57
05:50:05|34241.57
05:50:06|34241.57
05:50:07|34241.57
05:50:08|34241.57
05:50:09|34241.57
05:50:10|34241.57
05:50:11|34241.57
05:50:12|34241.57
05:50:13|34241.57
05:50:14|34241.57
05:50:15|34241.57
05:50:16|34241.57
05:50:17|34241.57
05:50:18|34241.57
05:50:19|34241.57
05:50:20|34241.57
05:50:22|34241.57
05:50:22|34241.57
05:50:23|34241.57
05:50:24|34241.57
05:50:25|34241.57
05:50:26|34241.57
05:50:27|34247.98
05:50:29|34256.71
05:50:29|34256.71
05:50:30|34256.71
05:50:32|34259.8
05:50:33|34259.8
05:50:33|34259.8
05:50:35|34259.8
05:50:36|34259.8
05:50:37|34259.8
05:50:38|34259.8
05:50:39|34259.8
05:50:40|34259.8
05:50:40|34259.8
05:50:42|34259.8
05:50:43|34259.8
05:50:44|34259.8
05:50:45|34259.8
05:50:46|34259.8
05:50:47|34259.8
05:50:49|34259.8
05:50:50|34259.8
05:50:51|34259.8
05:50:51|34259.8
05:50:53|34259.8
05:50:54|34259.8
05:50:54|34259.8
05:50:55|34259.8
05:50:56|34259.8
05:50:58|34259.8
05:50:59|34259.8
05:51:00|34259.8
05:51:00|34259.8
05:51:02|34259.8
05:51:03|34259.8
05:51:04|34259.8
05:51:05|34259.8
05:51:05|34259.8
05:51:07|34265.44
05:51:08|34265.44
05:51:09|34265.44
05:51:10|34265.44
05:51:11|34265.5
05:51:11|34265.5
05:51:12|34265.5
05:51:13|34270.51
05:51:15|34271.69
05:51:15|34271.69
05:51:17|34273.1
05:51:18|34273.1
05:51:19|34273.1
05:51:20|34273.1
05:51:21|34273.1
05:51:22|34273.1
05:51:23|34273.1
05:51:24|34273.1
05:51:25|34273.1
05:51:26|34273.1
05:51:27|34273.1
05:51:28|34273.1
05:51:29|34273.1
05:51:30|34273.1
05:51:31|34273.1
05:51:32|34273.1
05:51:33|34273.1
05:51:34|34273.1
05:51:35|34273.1
05:51:36|34273.1
05:51:37|34259.71
05:51:38|34259.71
05:51:39|34259.71
05:51:41|34259.71
05:51:41|34259.71
05:51:42|34259.71
05:51:43|34259.71
05:51:44|34259.71
05:51:45|34259.71
05:51:46|34259.71
05:51:47|34259.71
05:51:49|34256.07
05:51:50|34256.07
05:51:50|34256.07
05:51:52|34256.07
05:51:53|34256.07
05:51:53|34253.11
05:51:55|34253.11
05:51:56|34253.11
05:51:57|34253.11
05:51:58|34253.11
05:51:59|34253.11
05:52:00|34260.44
05:52:00|34260.44
05:52:02|34260.44
05:52:02|34260.44
05:52:04|34260.44
05:52:05|34260.44
05:52:06|34260.44
05:52:06|34260.44
05:52:08|34260.44
05:52:09|34260.44
05:52:10|34260.44
05:52:11|34260.44
05:52:11|34260.44
05:52:13|34260.44
05:52:13|34260.44
05:52:15|34260.44
05:52:16|34260.44
05:52:17|34260.44
05:52:18|34260.44
05:52:19|34260.44
05:52:20|34260.44
05:52:21|34243.94
05:52:22|34243.94
05:52:23|34243.94
05:52:24|34243.94
05:52:25|34243.94
05:52:26|34243.94
05:52:27|34243.94
05:52:28|34243.94
05:52:29|34243.94
05:52:30|34243.94
05:52:31|34243.94
05:52:32|34238.22
05:52:33|34238.22
05:52:34|34238.22
05:52:35|34238.22
05:52:36|34237.76
05:52:37|34237.76
05:52:38|34240.11
05:52:39|34240.31
05:52:40|34240.31
05:52:41|34240.31
05:52:42|34240.31
05:52:43|34240.31
05:52:44|34240.31
05:52:45|34240.31
05:52:46|34242.33
05:52:47|34242.33
05:52:48|34242.33
05:52:49|34242.33
05:52:51|34234.06
05:52:52|34234.06
05:52:52|34234.06
05:52:53|34234.06
05:52:54|34234.06
05:52:55|34239.01
05:52:57|34239.01
05:52:58|34239.01
05:53:00|34233.74
05:53:00|34233.74
05:53:02|34228.38
05:53:02|34228.38
05:53:03|34228.38
05:53:05|34228.38
05:53:06|34228.38
05:53:07|34228.38
05:53:08|34228.38
05:53:09|34228.38
05:53:09|34228.38
05:53:11|34228.38
05:53:11|34228.38
05:53:13|34228.38
05:53:14|34228.38
05:53:14|34228.38
05:53:16|34228.38
05:53:17|34228.38
05:53:18|34228.38
05:53:19|34226.98
05:53:20|34226.98
05:53:20|34233.96
05:53:22|34233.96
05:53:22|34233.96
05:53:23|34233.96
05:53:25|34233.96
05:53:25|34233.96
05:53:27|34233.96
05:53:28|34232.29
05:53:28|34238.64
05:53:30|34238.64
05:53:31|34238.64
05:53:32|34228.55
05:53:33|34228.55
05:53:34|34228.55
05:53:35|34228.55
05:53:36|34228.55
05:53:36|34228.55
05:53:38|34228.55
05:53:39|34228.55
05:53:40|34230.26
05:53:40|34230.26
05:53:42|34230.26
05:53:43|34230.26
05:53:44|34230.26
05:53:44|34230.26
05:53:46|34230.26
05:53:46|34230.26
05:53:48|34230.26
05:53:48|34230.26
05:53:50|34228.4
05:53:51|34228.4
05:53:52|34228.4
05:53:53|34228.4
05:53:54|34228.75
05:53:55|34228.75
05:53:56|34228.75
05:53:57|34228.75
05:53:58|34228.75
05:53:59|34228.75
05:54:01|34228.75
05:54:01|34228.75
05:54:02|34233.86
05:54:03|34239.68
05:54:04|34239.68
05:54:05|34239.1
05:54:06|34239.1
05:54:07|34239.1
05:54:08|34239.1
05:54:09|34239.1
05:54:11|34239.1
05:54:12|34239.1
05:54:13|34248.49
05:54:13|34248.49
05:54:14|34248.49
05:54:15|34248.49
05:54:17|34248.49
05:54:18|34248.49
05:54:19|34239.77
05:54:20|34239.77
05:54:21|34239.77
05:54:22|34239.77
05:54:23|34239.77
05:54:24|34239.77
05:54:25|34239.77
05:54:26|34241.51
05:54:27|34241.51
05:54:28|34241.51
05:54:29|34241.51
05:54:30|34241.51
05:54:31|34241.51
05:54:32|34241.51
05:54:33|34241.51
05:54:34|34241.51
05:54:35|34233.91
05:54:36|34233.91
05:54:37|34233.91
05:54:38|34233.91
05:54:39|34233.91
05:54:40|34233.91
05:54:41|34233.91
05:54:42|34233.91
05:54:43|34233.91
05:54:44|34233.91
05:54:45|34229.81
05:54:46|34229.81
05:54:47|34229.81
05:54:48|34229.81
05:54:49|34237.94
05:54:50|34237.94
05:54:51|34237.94
05:54:52|34232.74
05:54:54|34232.74
05:54:55|34232.74
05:54:55|34232.74
05:54:57|34232.74
05:54:58|34232.74
05:54:59|34232.74
05:55:00|34232.74
05:55:00|34232.74
05:55:01|34230.79
05:55:03|34229.61
05:55:03|34229.9
05:55:05|34229.9
05:55:06|34229.9
05:55:06|34229.9
05:55:07|34229.9
05:55:09|34234.19
05:55:10|34234.88
05:55:11|34234.88
05:55:12|34234.88
05:55:13|34234.88
05:55:14|34234.88
05:55:15|34234.88
05:55:16|34234.88
05:55:17|34234.88
05:55:18|34234.88
05:55:19|34234.88
05:55:20|34234.88
05:55:21|34228.39
05:55:23|34228.39
05:55:23|34228.39
05:55:24|34228.38
05:55:25|34228.38
05:55:26|34228.38
05:55:27|34228.38
05:55:29|34230.26
05:55:30|34230.26
05:55:30|34230.26
05:55:31|34230.26
05:55:32|34230.26
05:55:33|34230.26
05:55:34|34230.26
05:55:35|34230.26
05:55:37|34230.26
05:55:37|34230.26
05:55:39|34230.26
05:55:40|34230.26
05:55:40|34231.41
05:55:41|34231.41
05:55:42|34231.41
05:55:43|34231.41
05:55:45|34231.41
05:55:45|34231.41
05:55:46|34231.41
05:55:47|34231.41
05:55:48|34231.41
05:55:49|34231.41
05:55:51|34231.41
05:55:52|34231.41
05:55:52|34228.39
05:55:53|34228.39
05:55:54|34224.26
05:55:56|34224.26
05:55:57|34224.26
05:55:58|34224.26
05:55:59|34232.73
05:56:01|34232.73
05:56:01|34232.73
05:56:03|34232.73
05:56:03|34232.73
05:56:04|34232.73
05:56:06|34229.34
05:56:06|34229.34
05:56:08|34229.34
05:56:09|34229.34
05:56:09|34229.34
05:56:11|34229.34
05:56:12|34229.34
05:56:13|34229.34
05:56:14|34229.34
05:56:15|34225.22
05:56:16|34225.22
05:56:17|34225.22
05:56:18|34225.22
05:56:19|34225.23
05:56:20|34225.23
05:56:21|34225.23
05:56:22|34225.23
05:56:23|34225.23
05:56:24|34225.23
05:56:25|34225.23
05:56:26|34223.35
05:56:27|34223.35
05:56:28|34223.35
05:56:29|34223.35
05:56:30|34223.35
05:56:31|34223.35
05:56:32|34223.35
05:56:34|34223.35
05:56:34|34223.35
05:56:35|34228.66
05:56:36|34228.66
05:56:37|34228.66
05:56:39|34228.66
05:56:40|34228.66
05:56:40|34228.66
05:56:42|34228.66
05:56:43|34228.66
05:56:44|34228.66
05:56:45|34219.84
05:56:45|34219.84
05:56:46|34219.84
05:56:47|34219.84
05:56:48|34219.84
05:56:52|34219.84
05:56:52|34219.84
05:56:54|34219.84
05:56:55|34219.84
05:56:57|34219.84
05:56:58|34219.84
05:56:58|34219.84
05:57:00|34219.84
05:57:01|34219.84
05:57:02|34203.6
05:57:03|34203.6
05:57:04|34201.02
05:57:05|34201.02
05:57:06|34198.27
05:57:07|34198.54
05:57:08|34198.54
05:57:09|34198.54
05:57:10|34198.54
05:57:11|34198.54
05:57:12|34198.54
05:57:13|34210.
05:57:14|34210.
05:57:15|34210.
05:57:16|34210.
05:57:17|34210.6
05:57:19|34210.6
05:57:19|34210.59
05:57:20|34210.59
05:57:21|34210.59
05:57:23|34210.59
05:57:24|34210.59
05:57:25|34210.59
05:57:26|34210.59
05:57:26|34210.59
05:57:27|34210.59
05:57:29|34210.59
05:57:29|34210.59
05:57:31|34210.59
05:57:32|34210.59
05:57:32|34210.59
05:57:34|34210.59
05:57:34|34210.59
05:57:36|34203.69
05:57:37|34203.69
05:57:38|34203.69
05:57:39|34203.69
05:57:40|34203.69
05:57:41|34203.69
05:57:42|34203.69
05:57:43|34203.69
05:57:44|34203.69
05:57:45|34203.69
05:57:46|34203.69
05:57:47|34203.69
05:57:48|34203.69
05:57:49|34203.69
05:57:50|34205.85
05:57:51|34205.85
05:57:52|34205.85
05:57:53|34205.85
05:57:54|34205.85
05:57:56|34205.85
05:57:56|34205.85
05:57:57|34205.85
05:57:59|34205.85
05:57:59|34196.44
05:58:00|34196.44
05:58:01|34203.41
05:58:02|34203.41
05:58:04|34203.42
05:58:05|34197.9
05:58:06|34197.9
05:58:08|34197.9
05:58:08|34193.89
05:58:10|34193.89
05:58:10|34193.89
05:58:12|34193.89
05:58:12|34192.53
05:58:13|34192.53
05:58:14|34192.53
05:58:15|34192.53
05:58:16|34192.53
05:58:17|34192.53
05:58:18|34192.53
05:58:19|34192.53
05:58:20|34192.53
05:58:21|34192.53
05:58:22|34192.53
05:58:23|34192.53
05:58:24|34192.53
05:58:25|34192.53
05:58:26|34192.53
05:58:28|34192.53
05:58:29|34188.66
05:58:30|34193.65
05:58:30|34193.65
05:58:31|34193.65
05:58:32|34193.65
05:58:34|34193.65
05:58:34|34193.65
05:58:36|34193.65
05:58:36|34193.65
05:58:38|34193.65
05:58:39|34193.65
05:58:40|34193.65
05:58:40|34193.65
05:58:42|34183.39
05:58:43|34183.39
05:58:44|34183.39
05:58:45|34183.39
05:58:46|34183.39
05:58:47|34176.83
05:58:48|34176.83
05:58:49|34176.83
05:58:50|34176.83
05:58:51|34176.83
05:58:52|34176.83
05:58:53|34176.83
05:58:54|34176.83
05:58:55|34176.83
05:58:56|34176.83
05:58:58|34176.83
05:58:58|34176.83
05:58:59|34176.83
05:59:00|34176.83
05:59:02|34176.83
05:59:03|34176.83
05:59:03|34176.83
05:59:05|34176.83
05:59:05|34176.83
05:59:07|34176.83
05:59:07|34176.83
05:59:09|34176.83
05:59:10|34176.83
05:59:11|34176.83
05:59:12|34176.83
05:59:13|34176.83
05:59:14|34184.78
05:59:15|34184.78
05:59:16|34184.78
05:59:17|34181.93
05:59:18|34181.93
05:59:19|34181.93
05:59:20|34181.93
05:59:21|34181.93
05:59:22|34186.8
05:59:23|34187.88
05:59:24|34187.88
05:59:25|34187.88
05:59:26|34186.75
05:59:27|34186.75
05:59:28|34186.75
05:59:29|34186.75
05:59:30|34178.59
05:59:31|34176.83
05:59:32|34176.83
05:59:33|34176.83
05:59:34|34176.83
05:59:35|34176.83
05:59:36|34176.83
05:59:37|34176.83
05:59:38|34176.83
05:59:39|34176.83
05:59:40|34187.88
05:59:41|34187.88
05:59:42|34187.88
05:59:43|34187.88
05:59:44|34187.88
05:59:45|34192.92
05:59:46|34195.64
05:59:47|34195.64
05:59:48|34195.64
05:59:49|34195.64
05:59:50|34195.64
05:59:51|34195.64
05:59:52|34195.64
05:59:53|34195.64
05:59:54|34195.64
05:59:55|34195.64
05:59:56|34195.64
05:59:58|34195.64
05:59:58|34195.64
06:00:00|34195.64
06:00:00|34195.64
06:00:01|34195.64
06:00:02|34195.64
06:00:03|34186.54
06:00:04|34186.69
06:00:06|34186.69
06:00:06|34186.69
06:00:07|34202.47
06:00:08|34202.47
06:00:09|34202.47
06:00:10|34202.47
06:00:11|34204.79
06:00:12|34204.79
06:00:14|34204.79
06:00:14|34204.79
06:00:15|34204.79
06:00:18|34204.79
06:00:19|34204.79
06:00:20|34204.79
06:00:21|34204.79
06:00:22|34204.79
06:00:23|34204.79
06:00:24|34204.79
06:00:25|34204.79
06:00:26|34204.79
06:00:27|34204.79
06:00:28|34204.79
06:00:29|34205.55
06:00:30|34205.55
06:00:31|34197.81
06:00:32|34197.81
06:00:34|34197.81
06:00:34|34197.81
06:00:35|34197.81
06:00:36|34197.81
06:00:37|34197.81
06:00:38|34197.81
06:00:39|34197.81
06:00:40|34197.81
06:00:41|34197.81
06:00:42|34215.83
06:00:43|34210.44
06:00:45|34210.44
06:00:45|34210.44
06:00:46|34211.48
06:00:47|34211.48
06:00:48|34211.48
06:00:49|34211.48
06:00:50|34211.48
06:00:51|34210.74
06:00:52|34210.74
06:00:53|34210.73
06:00:54|34210.73
06:00:56|34205.34
06:00:57|34205.34
06:00:58|34205.34
06:01:00|34205.34
06:01:00|34207.12
06:01:01|34205.47
06:01:02|34205.47
06:01:04|34204.27
06:01:04|34204.46
06:01:05|34204.46
06:01:06|34204.46
06:01:07|34204.46
06:01:08|34204.46
06:01:09|34204.46
06:01:10|34212.19
06:01:11|34213.41
06:01:13|34213.41
06:01:13|34213.41
06:01:14|34213.41
06:01:15|34213.41
06:01:16|34213.41
06:01:17|34221.6
06:01:18|34217.06
06:01:19|34217.1
06:01:20|34222.27
06:01:21|34222.27
06:01:22|34221.1
06:01:26|34221.1
06:01:27|34221.1
06:01:27|34221.1
06:01:29|34221.1
06:01:29|34221.1
06:01:31|34211.14
06:01:32|34211.14
06:01:33|34211.14
06:01:33|34211.14
06:01:34|34211.14
06:01:35|34211.14
06:01:37|34214.71
06:01:38|34214.71
06:01:39|34214.71
06:01:39|34214.71
06:01:40|34214.71
06:01:42|34214.71
06:01:43|34214.71
06:01:44|34214.71
06:01:45|34214.71
06:01:46|34214.71
06:01:47|34215.07
06:01:48|34215.07
06:01:49|34215.07
06:01:50|34215.07
06:01:51|34215.07
06:01:52|34215.07
06:01:53|34215.07
06:01:54|34215.07
06:01:55|34215.07
06:01:56|34215.07
06:01:57|34215.07
06:01:58|34215.07
06:01:59|34215.07
06:02:01|34215.07
06:02:02|34215.07
06:02:02|34215.07
06:02:04|34215.07
06:02:05|34215.07
06:02:06|34215.07
06:02:07|34215.07
06:02:09|34215.07
06:02:09|34215.07
06:02:10|34215.07
06:02:12|34215.07
06:02:13|34215.07
06:02:13|34215.07
06:02:14|34215.07
06:02:15|34215.07
06:02:17|34215.07
06:02:17|34215.07
06:02:18|34215.07
06:02:20|34215.07
06:02:21|34215.07
06:02:21|34215.07
06:02:23|34215.07
06:02:23|34215.07
06:02:24|34215.07
06:02:25|34215.07
06:02:26|34216.88
06:02:27|34216.88
06:02:29|34216.88
06:02:29|34216.88
06:02:31|34216.88
06:02:31|34216.88
06:02:32|34216.88
06:02:33|34216.88
06:02:35|34216.88
06:02:36|34219.11
06:02:36|34219.11
06:02:38|34219.11
06:02:38|34219.11
06:02:40|34219.11
06:02:41|34219.11
06:02:42|34219.11
06:02:43|34219.11
06:02:44|34219.11
06:02:45|34219.11
06:02:45|34219.11
06:02:47|34219.11
06:02:47|34219.11
06:02:49|34219.11
06:02:49|34219.11
06:02:51|34219.11
06:02:51|34219.11
06:02:53|34219.11
06:02:54|34219.11
06:02:55|34229.24
06:02:55|34229.24
06:02:57|34229.24
06:02:58|34229.24
06:02:59|34229.24
06:02:59|34229.24
06:03:00|34229.24
06:03:02|34229.24
06:03:03|34220.74
06:03:05|34220.74
06:03:05|34218.93
06:03:06|34228.76
06:03:07|34228.76
06:03:08|34228.76
06:03:10|34228.76
06:03:10|34228.2
06:03:11|34228.2
06:03:12|34228.2
06:03:14|34228.2
06:03:15|34228.2
06:03:15|34228.2
06:03:16|34228.2
06:03:18|34228.2
06:03:19|34228.2
06:03:20|34228.2
06:03:21|34228.2
06:03:22|34228.2
06:03:23|34228.2
06:03:23|34228.2
06:03:25|34228.2
06:03:26|34228.2
06:03:27|34228.2
06:03:27|34228.2
06:03:29|34228.2
06:03:29|34228.2
06:03:31|34228.2
06:03:32|34228.2
06:03:32|34228.2
06:03:34|34228.2
06:03:34|34211.39
06:03:36|34211.39
06:03:37|34211.39
06:03:38|34211.39
06:03:39|34211.39
06:03:40|34211.39
06:03:41|34211.39
06:03:42|34211.39
06:03:43|34211.39
06:03:44|34216.84
06:03:45|34216.84
06:03:46|34218.6
06:03:48|34221.5
06:03:48|34221.5
06:03:49|34221.5
06:03:50|34221.5
06:03:51|34221.5
06:03:52|34221.5
06:03:53|34217.18
06:03:54|34217.18
06:03:55|34217.18
06:03:56|34217.18
06:03:57|34217.18
06:03:58|34216.51
06:03:59|34216.51
06:04:01|34216.51
06:04:01|34216.51
06:04:02|34216.51
06:04:03|34216.51
06:04:05|34216.51
06:04:05|34216.51
06:04:07|34216.51
06:04:08|34216.51
06:04:08|34216.51
06:04:10|34216.51
06:04:11|34216.51
06:04:12|34216.51
06:04:13|34216.51
06:04:14|34216.51
06:04:14|34216.51
06:04:16|34216.51
06:04:17|34216.51
06:04:18|34216.51
06:04:18|34216.51
06:04:20|34216.51
06:04:21|34216.51
06:04:22|34216.51
06:04:22|34216.51
06:04:24|34216.51
06:04:25|34216.51
06:04:25|34216.51
06:04:27|34216.51
06:04:27|34216.51
06:04:28|34216.51
06:04:30|34216.51
06:04:30|34216.51
06:04:32|34216.51
06:04:33|34216.51
06:04:34|34216.51
06:04:34|34216.51
06:04:36|34216.51
06:04:37|34216.51
06:04:38|34216.51
06:04:39|34216.51
06:04:40|34216.51
06:04:41|34216.51
06:04:42|34216.51
06:04:43|34216.51
06:04:44|34229.23
06:04:45|34240.36
06:04:46|34240.36
06:04:47|34240.36
06:04:48|34240.36
06:04:49|34240.36
06:04:50|34240.36
06:04:51|34240.36
06:04:52|34240.36
06:04:53|34240.36
06:04:54|34240.36
06:04:55|34240.36
06:04:56|34240.36
06:04:57|34240.36
06:05:01|34240.36
06:05:02|34235.27
06:05:04|34235.27
06:05:04|34235.27
06:05:06|34242.28
06:05:06|34242.28
06:05:07|34242.28
06:05:08|34242.28
06:05:09|34242.28
06:05:11|34242.28
06:05:11|34242.28
06:05:12|34242.28
06:05:13|34242.28
06:05:14|34242.28
06:05:15|34242.28
06:05:16|34249.41
06:05:17|34249.41
06:05:18|34249.41
06:05:19|34249.41
06:05:20|34251.04
06:05:22|34251.04
06:05:22|34251.04
06:05:23|34251.04
06:05:24|34251.04
06:05:25|34251.04
06:05:26|34251.04
06:05:27|34251.04
06:05:28|34251.04
06:05:29|34251.04
06:05:30|34251.04
06:05:31|34251.04
06:05:32|34251.04
06:05:33|34251.04
06:05:34|34251.04
06:05:35|34251.04
06:05:36|34231.38
06:05:37|34231.38
06:05:39|34238.86
06:05:39|34238.86
06:05:40|34238.86
06:05:41|34238.86
06:05:43|34232.78
06:05:44|34232.78
06:05:44|34232.78
06:05:45|34233.08
06:05:47|34234.73
06:05:47|34234.71
06:05:49|34234.71
06:05:50|34234.71
06:05:50|34234.69
06:05:52|34234.69
06:05:53|34227.63
06:05:54|34227.63
06:05:54|34228.28
06:05:56|34228.28
06:05:56|34228.28
06:05:58|34228.28
06:05:59|34228.28
06:06:00|34224.61
06:06:01|34224.61
06:06:02|34224.37
06:06:03|34224.37
06:06:05|34224.37
06:06:05|34231.21
06:06:06|34231.21
06:06:07|34231.21
06:06:08|34231.21
06:06:09|34231.21
06:06:11|34231.21
06:06:11|34231.21
06:06:12|34231.21
06:06:13|34231.21
06:06:14|34231.21
06:06:15|34231.21
06:06:16|34231.21
06:06:17|34231.21
06:06:18|34231.21
06:06:19|34231.21
06:06:20|34231.21
06:06:22|34219.13
06:06:22|34219.13
06:06:24|34219.13
06:06:25|34219.13
06:06:26|34214.36
06:06:26|34214.36
06:06:28|34214.36
06:06:29|34214.36
06:06:30|34214.36
06:06:30|34214.36
06:06:31|34214.36
06:06:33|34214.36
06:06:33|34214.36
06:06:34|34214.36
06:06:36|34214.36
06:06:36|34214.36
06:06:37|34214.36
06:06:38|34214.36
06:06:39|34214.36
06:06:40|34210.9
06:06:41|34210.9
06:06:42|34210.9
06:06:44|34204.73
06:06:44|34204.73
06:06:46|34204.73
06:06:46|34204.73
06:06:48|34204.73
06:06:48|34204.73
06:06:50|34204.73
06:06:50|34204.73
06:06:51|34204.73
06:06:53|34202.
06:06:53|34202.
06:06:54|34202.
06:06:55|34202.
06:06:56|34202.
06:06:57|34202.
06:06:58|34202.
06:06:59|34202.
06:07:01|34202.
06:07:01|34202.
06:07:03|34207.05
06:07:04|34207.05
06:07:05|34207.05
06:07:07|34206.63
06:07:07|34206.63
06:07:08|34206.63
06:07:09|34206.63
06:07:10|34206.63
06:07:14|34206.63
06:07:14|34206.63
06:07:15|34206.63
06:07:16|34206.63
06:07:18|34206.63
06:07:19|34206.63
06:07:19|34196.81
06:07:21|34196.81
06:07:21|34196.81
06:07:23|34196.81
06:07:24|34196.81
06:07:24|34196.81
06:07:25|34196.02
06:07:27|34196.02
06:07:28|34196.02
06:07:29|34200.28
06:07:29|34200.28
06:07:30|34200.28
06:07:31|34200.28
06:07:33|34200.28
06:07:34|34200.28
06:07:35|34200.28
06:07:36|34200.28
06:07:37|34200.28
06:07:37|34200.28
06:07:38|34200.28
06:07:39|34200.28
06:07:41|34200.28
06:07:42|34200.28
06:07:43|34200.28
06:07:44|34200.28
06:07:44|34200.28
06:07:46|34200.28
06:07:47|34200.28
06:07:48|34200.28
06:07:48|34200.28
06:07:50|34200.28
06:07:51|34200.28
06:07:52|34200.28
06:07:53|34200.28
06:07:54|34223.68
06:07:55|34223.68
06:07:56|34223.68
06:07:57|34214.93
06:07:58|34217.39
06:07:59|34217.39
06:07:59|34217.39
06:08:01|34217.39
06:08:02|34213.97
06:08:02|34213.97
06:08:04|34213.97
06:08:04|34213.97
06:08:14|34213.97
06:08:16|34207.21
06:08:17|34207.21
06:08:18|34207.21
06:08:18|34207.21
06:08:19|34207.21
06:08:20|34207.21
06:08:22|34207.21
06:08:23|34207.21
06:08:24|34207.21
06:08:24|34207.21
06:08:25|34215.89
06:08:27|34215.89
06:08:27|34215.89
06:08:29|34215.89
06:08:30|34215.89
06:08:31|34215.89
06:08:32|34215.89
06:08:33|34215.89
06:08:34|34215.89
06:08:35|34215.89
06:08:36|34215.89
06:08:37|34215.89
06:08:38|34215.89
06:08:39|34215.89
06:08:40|34215.89
06:08:41|34219.45
06:08:42|34219.45
06:08:43|34219.45
06:08:44|34219.45
06:08:45|34219.45
06:08:46|34219.45
06:08:47|34219.45
06:08:48|34219.45
06:08:49|34219.45
06:08:50|34219.45
06:08:51|34219.45
06:08:52|34219.45
06:08:54|34219.45
06:08:55|34219.45
06:08:56|34219.45
06:08:57|34219.45
06:08:57|34219.45
06:08:59|34216.28
06:09:00|34216.28
06:09:01|34216.28
06:09:02|34223.37
06:09:02|34223.37
06:09:04|34223.37
06:09:05|34223.37
06:09:07|34223.37
06:09:08|34223.37
06:09:09|34223.37
06:09:10|34223.37
06:09:11|34223.37
06:09:12|34223.37
06:09:13|34223.37
06:09:14|34223.37
06:09:15|34223.37
06:09:16|34223.37
06:09:17|34223.37
06:09:18|34248.45
06:09:19|34248.45
06:09:20|34248.45
06:09:21|34248.45
06:09:22|34248.45
06:09:23|34248.45
06:09:24|34248.45
06:09:25|34248.45
06:09:26|34248.45
06:09:28|34248.45
06:09:28|34248.45
06:09:29|34248.45
06:09:30|34248.45
06:09:31|34248.45
06:09:32|34248.45
06:09:33|34247.99
06:09:34|34247.99
06:09:35|34247.99
06:09:36|34247.99
06:09:37|34247.99
06:09:38|34247.99
06:09:39|34247.99
06:09:40|34247.99
06:09:42|34247.99
06:09:42|34247.99
06:09:43|34247.99
06:09:44|34247.99
06:09:45|34247.99
06:09:46|34250.2
06:09:47|34250.2
06:09:48|34250.2
06:09:49|34250.2
06:09:50|34250.2
06:09:51|34250.2
06:09:52|34250.2
06:09:53|34250.2
06:09:54|34250.2
06:09:55|34250.71
06:09:56|34250.71
06:09:58|34250.71
06:09:58|34250.71
06:09:59|34250.71
06:10:00|34250.71
06:10:01|34250.71
06:10:02|34250.71
06:10:04|34240.59
06:10:04|34246.67
06:10:05|34246.67
06:10:07|34246.67
06:10:07|34246.67
06:10:09|34246.67
06:10:09|34246.67
06:10:11|34246.67
06:10:12|34246.67
06:10:13|34250.7
06:10:14|34250.7
06:10:15|34250.7
06:10:16|34250.7
06:10:17|34250.7
06:10:18|34250.7
06:10:19|34250.7
06:10:20|34248.92
06:10:21|34248.92
06:10:22|34248.92
06:10:23|34248.92
06:10:24|34248.92
06:10:25|34248.92
06:10:26|34248.92
06:10:27|34248.92
06:10:28|34248.92
06:10:29|34246.06
06:10:30|34246.06
06:10:31|34246.06
06:10:32|34250.71
06:10:33|34250.71
06:10:34|34250.71
06:10:35|34250.71
06:10:36|34250.71
06:10:37|34250.71
06:10:38|34250.71
06:10:39|34254.84
06:10:40|34254.84
06:10:41|34254.84
06:10:42|34254.84
06:10:43|34267.6
06:10:44|34283.17
06:10:45|34283.17
06:10:46|34283.17
06:10:47|34283.17
06:10:48|34285.53
06:10:49|34285.53
06:10:50|34285.53
06:10:51|34285.53
06:10:52|34285.53
06:10:53|34285.53
06:10:54|34285.53
06:10:55|34285.53
06:10:56|34285.53
06:10:57|34285.53
06:10:58|34285.53
06:10:59|34285.53
06:11:00|34285.53
06:11:02|34285.53
06:11:02|34285.53
06:11:03|34285.53
06:11:04|34285.53
06:11:05|34287.12
06:11:06|34285.71
06:11:08|34285.71
06:11:09|34285.71
06:11:10|34285.71
06:11:11|34285.71
06:11:13|34285.71
06:11:13|34285.71
06:11:14|34285.71
06:11:15|34285.71
06:11:16|34285.71
06:11:19|34285.71
06:11:20|34285.71
06:11:21|34285.88
06:11:22|34285.88
06:11:23|34285.88
06:11:23|34298.9
06:11:25|34298.9
06:11:25|34303.38
06:11:27|34303.38
06:11:28|34303.38
06:11:29|34303.38
06:11:30|34303.38
06:11:31|34303.38
06:11:32|34303.38
06:11:33|34303.38
06:11:34|34303.38
06:11:35|34303.38
06:11:36|34321.48
06:11:37|34321.48
06:11:38|34321.48
06:11:39|34321.48
06:11:40|34321.48
06:11:41|34307.76
06:11:42|34307.76
06:11:43|34307.76
06:11:44|34307.76
06:11:45|34307.76
06:11:46|34307.76
06:11:47|34319.01
06:11:48|34319.01
06:11:49|34319.01
06:11:50|34319.01
06:11:51|34307.38
06:11:52|34307.38
06:11:53|34307.38
06:11:54|34307.38
06:11:55|34307.38
06:11:56|34307.38
06:11:57|34307.38
06:11:58|34321.67
06:11:59|34321.67
06:12:00|34324.61
06:12:01|34317.78
06:12:03|34317.78
06:12:03|34323.6
06:12:04|34324.79
06:12:05|34324.79
06:12:06|34324.79
06:12:07|34310.67
06:12:09|34310.67
06:12:10|34310.67
06:12:12|34310.67
06:12:12|34310.67
06:12:14|34310.67
06:12:14|34310.67
06:12:15|34310.67
06:12:16|34310.67
06:12:17|34310.67
06:12:18|34310.67
06:12:19|34310.67
06:12:20|34307.47
06:12:21|34300.
06:12:22|34300.
06:12:23|34300.
06:12:24|34300.
06:12:25|34300.
06:12:26|34300.
06:12:27|34300.
06:12:28|34300.
06:12:29|34306.87
06:12:30|34306.87
06:12:31|34306.87
06:12:32|34306.87
06:12:33|34318.4
06:12:35|34304.2
06:12:36|34304.2
06:12:36|34304.2
06:12:38|34309.53
06:12:39|34309.53
06:12:40|34309.53
06:12:41|34309.53
06:12:42|34309.53
06:12:43|34309.53
06:12:44|34309.53
06:12:45|34309.53
06:12:46|34309.53
06:12:46|34309.53
06:12:47|34309.53
06:12:49|34309.53
06:12:50|34309.53
06:12:51|34309.53
06:12:51|34309.53
06:12:53|34309.53
06:12:53|34309.53
06:12:55|34309.53
06:12:56|34309.53
06:12:56|34309.53
06:12:57|34309.53
06:12:58|34309.53
06:13:00|34309.58
06:13:00|34312.6
06:13:02|34312.6
06:13:02|34312.6
06:13:04|34312.6
06:13:04|34315.15
06:13:06|34315.15
06:13:06|34311.64
06:13:08|34311.64
06:13:09|34311.64
06:13:09|34317.38
06:13:11|34317.38
06:13:12|34317.38
06:13:13|34317.38
06:13:14|34317.4
06:13:15|34317.4
06:13:16|34317.4
06:13:17|34317.4
06:13:18|34317.4
06:13:19|34317.4
06:13:20|34317.4
06:13:21|34319.99
06:13:23|34320.
06:13:23|34320.
06:13:24|34319.99
06:13:25|34319.99
06:13:26|34319.99
06:13:27|34320.
06:13:29|34320.
06:13:29|34319.99
06:13:30|34319.99
06:13:31|34319.99
06:13:33|34319.99
06:13:34|34330.35
06:13:35|34312.6
06:13:35|34312.6
06:13:37|34312.6
06:13:38|34318.47
06:13:39|34318.47
06:13:40|34325.67
06:13:41|34325.67
06:13:41|34325.67
06:13:43|34325.67
06:13:44|34325.67
06:13:45|34325.67
06:13:45|34325.67
06:13:47|34325.67
06:13:48|34325.67
06:13:48|34325.67
06:13:50|34325.67
06:13:50|34325.67
06:13:52|34317.52
06:13:53|34312.66
06:13:53|34312.66
06:13:55|34312.6
06:13:56|34312.6
06:13:56|34312.6
06:13:58|34312.6
06:13:59|34312.6
06:14:00|34312.6
06:14:01|34312.6
06:14:02|34312.6
06:14:03|34312.6
06:14:04|34312.6
06:14:05|34312.6
06:14:06|34312.6
06:14:07|34312.6
06:14:08|34312.6
06:14:09|34312.6
06:14:10|34312.6
06:14:12|34312.6
06:14:12|34312.6
06:14:13|34312.6
06:14:15|34312.6
06:14:16|34311.45
06:14:17|34311.45
06:14:18|34311.45
06:14:19|34311.45
06:14:20|34311.45
06:14:21|34303.08
06:14:23|34303.85
06:14:23|34303.85
06:14:24|34303.85
06:14:25|34303.85
06:14:26|34307.91
06:14:27|34307.91
06:14:28|34307.18
06:14:29|34307.18
06:14:30|34298.85
06:14:31|34298.85
06:14:32|34298.85
06:14:33|34298.85
06:14:34|34298.85
06:14:35|34298.85
06:14:37|34298.85
06:14:37|34298.85
06:14:38|34298.85
06:14:39|34298.85
06:14:40|34298.85
06:14:42|34297.9
06:14:43|34297.9
06:14:44|34297.9
06:14:45|34297.9
06:14:46|34297.9
06:14:46|34297.9
06:14:48|34297.9
06:14:49|34297.9
06:14:50|34297.9
06:14:51|34297.9
06:14:52|34297.9
06:14:53|34297.9
06:14:54|34297.9
06:14:55|34297.9
06:14:56|34297.9
06:14:57|34297.9
06:14:58|34301.27
06:14:59|34301.27
06:15:00|34301.27
06:15:01|34301.27
06:15:02|34301.27
06:15:03|34313.66
06:15:04|34309.03
06:15:05|34309.03
06:15:06|34309.03
06:15:07|34309.03
06:15:08|34309.03
06:15:09|34309.03
06:15:10|34309.03
06:15:11|34309.03
06:15:12|34309.03
06:15:13|34309.03
06:15:15|34309.03
06:15:16|34309.03
06:15:16|34309.03
06:15:18|34309.03
06:15:19|34320.15
06:15:20|34320.15
06:15:21|34320.15
06:15:21|34320.15
06:15:22|34312.08
06:15:23|34312.08
06:15:24|34312.08
06:15:26|34317.98
06:15:26|34317.98
06:15:27|34317.98
06:15:28|34317.98
06:15:29|34317.98
06:15:31|34323.85
06:15:31|34323.85
06:15:32|34323.85
06:15:34|34323.85
06:15:35|34327.79
06:15:36|34327.79
06:15:37|34327.79
06:15:38|34327.79
06:15:39|34327.79
06:15:40|34327.79
06:15:41|34327.79
06:15:42|34327.79
06:15:43|34327.79
06:15:44|34327.79
06:15:45|34327.79
06:15:46|34334.13
06:15:47|34334.13
06:15:48|34334.13
06:15:49|34334.13
06:15:50|34334.13
06:15:51|34334.13
06:15:52|34334.13
06:15:53|34334.13
06:15:54|34334.13
06:15:55|34334.13
06:15:56|34334.13
06:15:57|34334.13
06:15:58|34334.13
06:15:59|34334.13
06:16:00|34334.13
06:16:01|34334.13
06:16:02|34334.13
06:16:03|34334.13
06:16:04|34334.13
06:16:05|34334.13
06:16:06|34334.13
06:16:07|34334.13
06:16:08|34334.13
06:16:09|34334.13
06:16:10|34334.13
06:16:11|34340.7
06:16:12|34329.07
06:16:13|34329.07
06:16:14|34329.07
06:16:15|34329.07
06:16:16|34329.07
06:16:17|34333.66
06:16:19|34333.66
06:16:19|34333.66
06:16:20|34333.66
06:16:21|34333.66
06:16:22|34333.66
06:16:23|34333.66
06:16:24|34333.66
06:16:25|34333.66
06:16:26|34333.66
06:16:27|34325.37
06:16:29|34325.37
06:16:29|34325.37
06:16:31|34330.72
06:16:32|34330.72
06:16:33|34330.72
06:16:34|34330.72
06:16:35|34330.72
06:16:36|34335.83
06:16:37|34335.83
06:16:38|34335.83
06:16:39|34335.83
06:16:40|34335.83
06:16:41|34335.83
06:16:42|34333.79
06:16:43|34333.79
06:16:45|34333.79
06:16:45|34333.79
06:16:46|34333.79
06:16:47|34333.79
06:16:48|34333.79
06:16:49|34333.79
06:16:50|34333.79
06:16:51|34333.79
06:16:52|34333.79
06:16:53|34333.79
06:16:54|34334.15
06:16:55|34334.15
06:16:56|34334.15
06:16:57|34334.15
06:16:58|34339.97
06:16:59|34339.97
06:17:01|34339.97
06:17:01|34339.97
06:17:03|34339.97
06:17:04|34339.97
06:17:05|34339.97
06:17:06|34326.52
06:17:07|34326.52
06:17:08|34326.52
06:17:09|34326.52
06:17:10|34330.73
06:17:11|34330.73
06:17:12|34330.73
06:17:13|34324.76
06:17:15|34324.76
06:17:15|34324.76
06:17:17|34324.76
06:17:17|34324.76
06:17:18|34324.76
06:17:19|34324.76
06:17:20|34324.76
06:17:22|34324.76
06:17:22|34324.76
06:17:23|34312.79
06:17:25|34312.79
06:17:25|34312.79
06:17:27|34312.79
06:17:27|34312.79
06:17:28|34312.79
06:17:29|34312.79
06:17:30|34328.56
06:17:31|34328.56
06:17:33|34328.56
06:17:33|34328.56
06:17:34|34329.07
06:17:35|34329.07
06:17:36|34329.07
06:17:37|34329.07
06:17:38|34329.07
06:17:39|34329.07
06:17:40|34329.07
06:17:42|34329.07
06:17:43|34329.07
06:17:44|34329.07
06:17:45|34329.07
06:17:45|34329.07
06:17:47|34329.07
06:17:47|34329.07
06:17:49|34329.07
06:17:49|34329.07
06:17:50|34329.07
06:17:52|34329.07
06:17:53|34329.07
06:17:54|34329.07
06:17:54|34329.07
06:17:55|34336.11
06:17:56|34336.11
06:17:57|34336.11
06:17:59|34341.97
06:18:00|34341.97
06:18:01|34349.39
06:18:02|34349.39
06:18:02|34349.39
06:18:04|34349.39
06:18:05|34349.39
06:18:05|34348.3
06:18:07|34348.3
06:18:07|34348.3
06:18:09|34348.3
06:18:10|34348.3
06:18:10|34348.3
06:18:12|34348.3
06:18:12|34348.3
06:18:14|34348.3
06:18:15|34348.3
06:18:17|34338.94
06:18:17|34338.94
06:18:18|34338.94
06:18:19|34350.
06:18:20|34350.
06:18:21|34350.
06:18:23|34350.
06:18:24|34350.
06:18:25|34350.
06:18:26|34350.
06:18:27|34350.
06:18:28|34350.
06:18:28|34350.
06:18:30|34350.
06:18:30|34350.
06:18:32|34350.
06:18:33|34350.
06:18:34|34350.
06:18:34|34352.66
06:18:35|34352.66
06:18:37|34352.66
06:18:38|34352.72
06:18:39|34352.72
06:18:40|34352.72
06:18:40|34352.72
06:18:42|34352.72
06:18:43|34352.72
06:18:44|34352.72
06:18:44|34352.72
06:18:46|34352.72
06:18:47|34348.91
06:18:48|34348.91
06:18:49|34348.91
06:18:50|34352.57
06:18:51|34352.57
06:18:51|34352.57
06:18:52|34348.3
06:18:54|34348.3
06:18:54|34348.3
06:18:55|34335.99
06:18:56|34335.99
06:18:58|34338.1
06:18:59|34338.1
06:18:59|34338.1
06:19:00|34338.1
06:19:02|34338.1
06:19:03|34338.1
06:19:04|34338.1
06:19:05|34338.1
06:19:05|34360.55
06:19:07|34360.55
06:19:08|34348.2
06:19:09|34351.22
06:19:10|34351.22
06:19:11|34351.22
06:19:12|34351.22
06:19:13|34350.62
06:19:13|34350.62
06:19:15|34350.62
06:19:16|34350.62
06:19:16|34350.62
06:19:17|34350.62
06:19:19|34350.62
06:19:20|34350.62
06:19:21|34350.62
06:19:22|34350.62
06:19:24|34350.62
06:19:25|34350.62
06:19:26|34350.62
06:19:27|34350.62
06:19:28|34350.62
06:19:28|34350.62
06:19:29|34353.44
06:19:31|34353.44
06:19:32|34353.44
06:19:32|34353.44
06:19:34|34353.44
06:19:35|34353.44
06:19:35|34353.44
06:19:37|34353.44
06:19:37|34361.83
06:19:39|34361.83
06:19:40|34361.92
06:19:41|34357.93
06:19:42|34357.93
06:19:43|34365.77
06:19:44|34365.77
06:19:45|34358.21
06:19:46|34358.21
06:19:46|34366.26
06:19:47|34366.26
06:19:49|34358.23
06:19:49|34365.28
06:19:51|34365.28
06:19:52|34365.28
06:19:52|34365.28
06:19:53|34369.28
06:19:55|34369.28
06:19:55|34369.28
06:19:57|34369.28
06:19:58|34369.28
06:19:58|34367.
06:19:59|34367.
06:20:01|34367.
06:20:02|34367.
06:20:03|34367.
06:20:03|34362.82
06:20:05|34362.82
06:20:06|34362.82
06:20:07|34366.67
06:20:07|34362.97
06:20:08|34366.61
06:20:10|34366.61
06:20:11|34366.61
06:20:13|34366.61
06:20:14|34366.61
06:20:15|34366.61
06:20:15|34368.52
06:20:18|34368.52
06:20:18|34368.52
06:20:19|34368.52
06:20:20|34368.52
06:20:21|34367.
06:20:22|34367.
06:20:23|34367.
06:20:24|34367.
06:20:25|34367.01
06:20:26|34367.01
06:20:27|34353.94
06:20:28|34347.45
06:20:29|34344.92
06:20:30|34344.92
06:20:31|34354.18
06:20:32|34354.18
06:20:33|34354.18
06:20:34|34354.18
06:20:35|34354.18
06:20:36|34354.18
06:20:37|34354.18
06:20:38|34354.18
06:20:39|34354.18
06:20:40|34353.92
06:20:41|34353.92
06:20:42|34353.92
06:20:43|34358.91
06:20:45|34358.91
06:20:46|34358.91
06:20:46|34358.91
06:20:47|34358.91
06:20:49|34358.91
06:20:49|34358.91
06:20:51|34358.91
06:20:51|34358.91
06:20:52|34358.91
06:20:53|34358.91
06:20:54|34358.91
06:20:56|34358.91
06:20:56|34370.33
06:20:57|34370.33
06:20:58|34370.33
06:21:00|34370.33
06:21:01|34370.33
06:21:02|34370.33
06:21:02|34370.33
06:21:03|34366.2
06:21:05|34366.2
06:21:06|34366.2
06:21:07|34366.2
06:21:08|34366.2
06:21:09|34366.2
06:21:09|34366.2
06:21:11|34366.19
06:21:12|34366.19
06:21:13|34366.19
06:21:14|34366.19
06:21:15|34366.19
06:21:15|34366.19
06:21:17|34366.19
06:21:18|34366.19
06:21:19|34366.19
06:21:20|34366.19
06:21:22|34366.19
06:21:22|34366.19
06:21:23|34366.19
06:21:25|34366.19
06:21:25|34366.19
06:21:27|34366.19
06:21:28|34366.19
06:21:29|34366.19
06:21:29|34366.19
06:21:31|34366.19
06:21:32|34354.33
06:21:33|34358.39
06:21:34|34358.39
06:21:35|34358.39
06:21:36|34357.47
06:21:37|34357.47
06:21:38|34357.47
06:21:39|34361.27
06:21:40|34361.27
06:21:41|34361.27
06:21:42|34361.27
06:21:43|34361.27
06:21:44|34361.27
06:21:45|34361.27
06:21:46|34361.27
06:21:47|34361.27
06:21:48|34361.27
06:21:49|34361.27
06:21:50|34361.27
06:21:51|34350.
06:21:52|34350.
06:21:53|34350.
06:21:54|34350.
06:21:55|34350.
06:21:56|34350.
06:21:57|34350.
06:21:58|34350.
06:21:59|34361.35
06:22:00|34361.35
06:22:01|34361.26
06:22:02|34361.26
06:22:03|34361.26
06:22:05|34361.26
06:22:05|34361.26
06:22:06|34361.26
06:22:07|34361.26
06:22:08|34361.26
06:22:09|34361.26
06:22:10|34361.26
06:22:11|34361.26
06:22:12|34361.26
06:22:13|34361.26
06:22:14|34361.26
06:22:15|34361.26
06:22:16|34361.26
06:22:17|34361.28
06:22:19|34361.28
06:22:21|34361.3
06:22:21|34361.3
06:22:23|34361.3
06:22:24|34363.22
06:22:24|34363.22
06:22:26|34363.22
06:22:26|34364.79
06:22:28|34364.79
06:22:29|34364.79
06:22:29|34364.79
06:22:31|34364.79
06:22:31|34364.79
06:22:32|34364.79
06:22:34|34370.95
06:22:35|34370.95
06:22:36|34370.95
06:22:37|34370.95
06:22:37|34370.95
06:22:38|34374.65
06:22:39|34374.65
06:22:41|34372.27
06:22:42|34372.27
06:22:43|34372.27
06:22:44|34372.27
06:22:45|34372.27
06:22:45|34372.27
06:22:47|34372.27
06:22:48|34372.27
06:22:49|34373.49
06:22:50|34373.49
06:22:50|34373.49
06:22:52|34373.49
06:22:53|34373.49
06:22:54|34373.49
06:22:55|34373.49
06:22:56|34373.49
06:22:57|34373.49
06:22:58|34373.49
06:22:59|34388.37
06:23:00|34402.05
06:23:01|34402.05
06:23:02|34402.05
06:23:03|34382.19
06:23:04|34382.19
06:23:05|34382.19
06:23:06|34382.19
06:23:07|34382.19
06:23:08|34382.19
06:23:09|34382.19
06:23:10|34382.19
06:23:11|34382.19
06:23:12|34382.19
06:23:13|34382.19
06:23:14|34382.19
06:23:15|34382.19
06:23:16|34382.19
06:23:18|34382.19
06:23:18|34374.41
06:23:20|34374.42
06:23:22|34374.42
06:23:22|34374.42
06:23:24|34374.42
06:23:24|34374.42
06:23:25|34374.42
06:23:26|34374.42
06:23:27|34374.42
06:23:29|34374.42
06:23:30|34374.42
06:23:30|34374.42
06:23:31|34374.42
06:23:35|34374.42
06:23:36|34361.26
06:23:37|34361.26
06:23:38|34361.26
06:23:38|34361.27
06:23:40|34361.27
06:23:40|34361.27
06:23:41|34361.27
06:23:42|34361.27
06:23:44|34361.27
06:23:44|34361.27
06:23:45|34346.98
06:23:47|34346.98
06:23:47|34346.98
06:23:48|34346.98
06:23:50|34346.98
06:23:50|34346.98
06:23:51|34346.98
06:23:52|34346.98
06:23:53|34346.98
06:23:55|34340.05
06:23:55|34341.18
06:23:57|34346.43
06:23:57|34341.64
06:23:59|34341.64
06:24:00|34341.64
06:24:01|34341.64
06:24:02|34336.42
06:24:02|34336.42
06:24:03|34336.42
06:24:04|34336.42
06:24:05|34336.42
06:24:06|34336.42
06:24:07|34336.42
06:24:08|34342.94
06:24:09|34342.94
06:24:10|34342.94
06:24:11|34342.94
06:24:13|34342.94
06:24:13|34342.94
06:24:15|34342.94
06:24:16|34342.94
06:24:18|34342.94
06:24:18|34342.94
06:24:20|34342.94
06:24:21|34342.94
06:24:22|34342.94
06:24:24|34342.94
06:24:24|34342.94
06:24:26|34342.94
06:24:26|34342.94
06:24:27|34342.94
06:24:28|34344.18
06:24:29|34343.72
06:24:31|34343.72
06:24:32|34343.72
06:24:32|34343.72
06:24:34|34343.72
06:24:35|34343.72
06:24:36|34343.72
06:24:37|34343.72
06:24:37|34343.72
06:24:39|34340.05
06:24:39|34341.98
06:24:41|34340.01
06:24:42|34340.
06:24:43|34337.59
06:24:44|34337.59
06:24:45|34320.42
06:24:47|34320.42
06:24:47|34320.13
06:24:48|34320.13
06:24:49|34320.13
06:24:51|34321.07
06:24:52|34321.07
06:24:52|34321.07
06:24:54|34321.07
06:24:54|34321.07
06:24:56|34321.07
06:24:57|34321.07
06:24:57|34321.06
06:24:59|34321.06
06:25:00|34321.06
06:25:01|34321.06
06:25:02|34321.06
06:25:03|34321.06
06:25:03|34317.18
06:25:05|34317.18
06:25:06|34317.18
06:25:07|34317.18
06:25:08|34319.64
06:25:09|34319.64
06:25:10|34319.64
06:25:11|34319.64
06:25:12|34328.56
06:25:13|34323.8
06:25:14|34323.8
06:25:15|34323.8
06:25:16|34323.8
06:25:17|34323.8
06:25:18|34323.8
06:25:19|34324.06
06:25:20|34324.1
06:25:21|34324.1
06:25:22|34324.1
06:25:24|34324.1
06:25:24|34325.76
06:25:25|34325.76
06:25:26|34325.76
06:25:28|34325.76
06:25:28|34325.76
06:25:29|34325.76
06:25:30|34318.08
06:25:31|34318.08
06:25:32|34318.08
06:25:33|34322.53
06:25:35|34322.53
06:25:35|34322.53
06:25:36|34313.77
06:25:37|34320.25
06:25:38|34320.25
06:25:39|34320.25
06:25:40|34320.25
06:25:41|34320.25
06:25:42|34320.25
06:25:43|34320.25
06:25:44|34320.25
06:25:45|34320.25
06:25:46|34320.25
06:25:47|34320.25
06:25:48|34320.25
06:25:50|34320.25
06:25:50|34320.25
06:25:51|34320.25
06:25:52|34320.25
06:25:53|34320.25
06:25:54|34320.25
06:25:55|34320.25
06:25:56|34320.25
06:25:57|34320.25
06:25:58|34320.25
06:25:59|34320.25
06:26:00|34320.25
06:26:02|34320.19
06:26:02|34320.19
06:26:03|34320.19
06:26:04|34312.64
06:26:05|34312.64
06:26:07|34312.64
06:26:07|34312.64
06:26:08|34319.39
06:26:09|34319.39
06:26:10|34319.39
06:26:11|34319.39
06:26:12|34315.19
06:26:13|34317.3
06:26:14|34317.3
06:26:15|34317.3
06:26:16|34312.6
06:26:17|34312.6
06:26:18|34312.6
06:26:19|34312.6
06:26:20|34312.6
06:26:21|34312.6
06:26:23|34312.6
06:26:24|34312.6
06:26:25|34312.6
06:26:26|34312.61
06:26:27|34312.61
06:26:28|34312.61
06:26:29|34312.6
06:26:30|34312.6
06:26:32|34312.6
06:26:32|34312.6
06:26:34|34312.6
06:26:35|34312.6
06:26:36|34312.6
06:26:37|34312.6
06:26:39|34312.6
06:26:39|34312.6
06:26:40|34312.6
06:26:42|34312.6
06:26:43|34312.6
06:26:44|34312.6
06:26:45|34312.6
06:26:46|34312.6
06:26:47|34312.6
06:26:48|34312.6
06:26:49|34312.6
06:26:50|34312.6
06:26:51|34312.6
06:26:52|34312.6
06:26:53|34312.6
06:26:54|34312.6
06:26:55|34312.6
06:26:56|34312.6
06:26:57|34312.6
06:26:58|34312.6
06:26:59|34312.6
06:27:00|34312.6
06:27:02|34312.6
06:27:02|34312.6
06:27:03|34312.6
06:27:04|34312.6
06:27:05|34312.6
06:27:06|34296.51
06:27:08|34296.51
06:27:08|34296.51
06:27:10|34296.51
06:27:10|34301.17
06:27:12|34301.17
06:27:12|34301.17
06:27:13|34301.17
06:27:15|34301.17
06:27:15|34301.17
06:27:17|34301.17
06:27:17|34301.17
06:27:18|34305.89
06:27:20|34305.89
06:27:20|34305.89
06:27:21|34305.89
06:27:22|34305.89
06:27:24|34304.84
06:27:25|34304.84
06:27:26|34298.81
06:27:27|34298.81
06:27:28|34298.81
06:27:29|34298.81
06:27:30|34298.81
06:27:31|34298.81
06:27:32|34298.81
06:27:33|34298.81
06:27:34|34298.81
06:27:35|34298.81
06:27:36|34298.81
06:27:37|34298.78
06:27:38|34298.78
06:27:39|34298.78
06:27:40|34298.78
06:27:41|34298.78
06:27:42|34298.78
06:27:43|34291.36
06:27:44|34291.36
06:27:45|34291.36
06:27:47|34288.76
06:27:47|34288.76
06:27:48|34288.76
06:27:49|34288.76
06:27:50|34288.76
06:27:51|34288.76
06:27:52|34288.76
06:27:53|34288.76
06:27:54|34288.76
06:27:55|34294.26
06:27:56|34294.26
06:27:57|34294.26
06:27:58|34294.26
06:27:59|34294.26
06:28:00|34291.12
06:28:01|34291.12
06:28:02|34291.12
06:28:03|34291.12
06:28:04|34291.12
06:28:05|34291.12
06:28:06|34291.12
06:28:07|34291.12
06:28:08|34291.12
06:28:09|34284.49
06:28:10|34284.49
06:28:11|34284.49
06:28:12|34284.49
06:28:13|34284.49
06:28:14|34284.49
06:28:15|34292.41
06:28:16|34292.41
06:28:17|34292.41
06:28:18|34292.41
06:28:19|34292.41
06:28:21|34292.41
06:28:21|34292.41
06:28:22|34292.41
06:28:23|34292.41
06:28:25|34292.41
06:28:26|34300.63
06:28:27|34300.63
06:28:27|34300.63
06:28:29|34300.63
06:28:30|34300.67
06:28:30|34300.67
06:28:32|34300.67
06:28:33|34300.67
06:28:33|34297.65
06:28:34|34297.65
06:28:36|34297.65
06:28:37|34293.98
06:28:38|34293.98
06:28:38|34293.98
06:28:40|34293.98
06:28:40|34293.98
06:28:43|34293.98
06:28:43|34293.98
06:28:44|34293.98
06:28:45|34293.98
06:28:46|34302.03
06:28:47|34300.
06:28:48|34300.
06:28:49|34299.99
06:28:50|34299.99
06:28:51|34299.99
06:28:52|34300.
06:28:53|34300.
06:28:54|34300.
06:28:55|34300.
06:28:56|34300.
06:28:57|34300.
06:28:58|34300.
06:28:59|34300.
06:29:00|34300.
06:29:01|34299.99
06:29:02|34299.99
06:29:04|34299.99
06:29:04|34299.99
06:29:05|34299.99
06:29:06|34299.99
06:29:07|34301.93
06:29:09|34301.93
06:29:09|34301.93
06:29:11|34301.93
06:29:11|34301.93
06:29:13|34301.93
06:29:13|34301.14
06:29:15|34301.14
06:29:15|34304.
06:29:16|34304.
06:29:18|34304.
06:29:18|34304.
06:29:19|34304.
06:29:21|34304.
06:29:21|34304.
06:29:22|34304.
06:29:23|34304.
06:29:24|34303.96
06:29:26|34303.97
06:29:27|34303.97
06:29:28|34303.97
06:29:30|34303.96
06:29:30|34303.96
06:29:31|34303.96
06:29:32|34303.96
06:29:33|34303.96
06:29:34|34303.97
06:29:35|34303.97
06:29:36|34300.32
06:29:38|34300.32
06:29:38|34300.32
06:29:39|34300.32
06:29:40|34300.32
06:29:42|34300.32
06:29:42|34300.32
06:29:43|34300.32
06:29:44|34300.32
06:29:45|34300.32
06:29:46|34300.32
06:29:47|34303.76
06:29:48|34303.76
06:29:49|34303.76
06:29:50|34303.76
06:29:51|34303.76
06:29:55|34303.76
06:29:55|34309.49
06:29:56|34309.49
06:29:57|34309.49
06:29:58|34309.49
06:29:59|34309.49
06:30:00|34309.49
06:30:01|34309.49
06:30:02|34309.49
06:30:03|34303.8
06:30:04|34303.8
06:30:05|34303.8
06:30:06|34303.8
06:30:07|34303.8
06:30:08|34309.83
06:30:09|34309.83
06:30:10|34309.83
06:30:11|34309.83
06:30:12|34309.83
06:30:13|34309.83
06:30:14|34309.83
06:30:15|34309.83
06:30:16|34308.5
06:30:17|34308.5
06:30:18|34308.5
06:30:19|34308.5
06:30:21|34308.5
06:30:21|34308.5
06:30:23|34308.5
06:30:23|34308.5
06:30:24|34308.5
06:30:25|34308.
06:30:26|34308.
06:30:27|34308.
06:30:28|34308.
06:30:29|34308.
06:30:30|34308.
06:30:32|34308.
06:30:33|34308.
06:30:34|34308.
06:30:35|34308.
06:30:36|34308.
06:30:37|34308.
06:30:38|34308.
06:30:39|34308.
06:30:40|34308.
06:30:41|34308.
06:30:42|34308.
06:30:43|34308.
06:30:44|34308.
06:30:45|34308.
06:30:46|34308.74
06:30:47|34308.74
06:30:48|34308.74
06:30:49|34308.74
06:30:50|34308.74
06:30:51|34307.64
06:30:52|34307.64
06:30:53|34307.64
06:30:54|34307.64
06:30:55|34307.64
06:30:56|34307.64
06:30:57|34307.64
06:30:58|34307.64
06:30:59|34302.62
06:31:00|34305.56
06:31:01|34305.56
06:31:02|34305.56
06:31:03|34305.56
06:31:04|34305.29
06:31:05|34305.29
06:31:06|34305.29
06:31:07|34305.29
06:31:08|34305.29
06:31:09|34305.29
06:31:10|34305.29
06:31:11|34305.29
06:31:12|34305.29
06:31:13|34305.29
06:31:14|34305.29
06:31:15|34305.29
06:31:16|34307.85
06:31:17|34307.85
06:31:19|34306.24
06:31:19|34306.24
06:31:20|34306.24
06:31:21|34306.24
06:31:22|34306.24
06:31:23|34306.24
06:31:24|34306.24
06:31:25|34311.29
06:31:26|34311.29
06:31:27|34311.29
06:31:29|34311.29
06:31:30|34311.29
06:31:30|34308.17
06:31:31|34308.17
06:31:32|34308.17
06:31:34|34308.17
06:31:35|34308.17
06:31:36|34308.17
06:31:37|34308.17
06:31:38|34308.17
06:31:38|34308.17
06:31:40|34308.17
06:31:41|34308.17
06:31:41|34308.17
06:31:43|34305.09
06:31:43|34305.18
06:31:45|34301.98
06:31:46|34302.14
06:31:47|34300.04
06:31:48|34300.04
06:31:48|34300.04
06:31:50|34301.16
06:31:51|34301.16
06:31:52|34301.16
06:31:52|34300.
06:31:53|34300.
06:31:55|34300.
06:31:55|34300.
06:31:57|34300.
06:31:58|34300.
06:31:59|34300.
06:31:59|34294.77
06:32:00|34294.7
06:32:02|34294.7
06:32:03|34294.7
06:32:03|34288.17
06:32:06|34288.17
06:32:07|34294.35
06:32:07|34288.14
06:32:09|34288.14
06:32:10|34288.14
06:32:11|34294.29
06:32:12|34294.29
06:32:13|34294.29
06:32:14|34294.29
06:32:14|34294.29
06:32:16|34288.99
06:32:17|34288.99
06:32:18|34288.99
06:32:18|34288.99
06:32:19|34288.99
06:32:20|34288.99
06:32:22|34288.99
06:32:22|34288.99
06:32:24|34288.99
06:32:24|34288.99
06:32:26|34289.76
06:32:26|34290.1
06:32:28|34290.1
06:32:29|34297.7
06:32:30|34297.7
06:32:31|34297.7
06:32:32|34297.7
06:32:33|34297.7
06:32:34|34297.7
06:32:35|34297.7
06:32:37|34297.7
06:32:38|34292.47
06:32:39|34292.47
06:32:39|34292.47
06:32:40|34292.47
06:32:41|34297.37
06:32:43|34297.37
06:32:44|34297.37
06:32:45|34297.37
06:32:46|34300.97
06:32:47|34300.97
06:32:48|34300.97
06:32:49|34300.97
06:32:49|34300.97
06:32:51|34300.97
06:32:52|34300.97
06:32:53|34295.18
06:32:54|34292.41
06:32:55|34300.68
06:32:56|34300.68
06:32:57|34300.68
06:32:57|34300.68
06:32:59|34300.68
06:32:59|34300.68
06:33:00|34300.68
06:33:02|34300.68
06:33:03|34300.68
06:33:04|34300.68
06:33:05|34300.68
06:33:06|34300.68
06:33:06|34300.68
06:33:08|34303.35
06:33:09|34303.35
06:33:11|34303.35
06:33:11|34304.6
06:33:12|34304.6
06:33:13|34304.6
06:33:14|34304.6
06:33:15|34304.6
06:33:16|34304.6
06:33:17|34304.6
06:33:18|34304.6
06:33:19|34304.6
06:33:21|34304.6
06:33:22|34301.22
06:33:22|34301.22
06:33:23|34301.22
06:33:24|34301.22
06:33:25|34301.22
06:33:26|34301.22
06:33:27|34301.22
06:33:28|34301.22
06:33:29|34301.22
06:33:30|34301.22
06:33:31|34301.22
06:33:32|34301.22
06:33:33|34301.22
06:33:34|34301.22
06:33:36|34310.08
06:33:37|34310.08
06:33:38|34310.08
06:33:39|34310.08
06:33:40|34310.08
06:33:41|34310.08
06:33:42|34310.08
06:33:43|34310.08
06:33:44|34310.08
06:33:45|34310.08
06:33:46|34310.08
06:33:47|34310.08
06:33:48|34310.08
06:33:49|34310.08
06:33:50|34310.08
06:33:51|34321.19
06:33:52|34321.2
06:33:53|34317.26
06:33:54|34317.26
06:33:55|34317.26
06:33:56|34317.26
06:33:57|34317.26
06:33:58|34317.26
06:33:59|34317.26
06:34:00|34317.26
06:34:01|34317.26
06:34:02|34317.26
06:34:03|34317.26
06:34:04|34317.26
06:34:05|34317.26
06:34:06|34317.26
06:34:07|34317.26
06:34:08|34317.26
06:34:09|34317.26
06:34:10|34317.26
06:34:11|34320.63
06:34:12|34320.63
06:34:13|34320.63
06:34:14|34320.63
06:34:15|34320.63
06:34:16|34320.63
06:34:17|34320.63
06:34:18|34320.63
06:34:19|34320.63
06:34:20|34320.63
06:34:21|34320.63
06:34:22|34320.63
06:34:23|34320.63
06:34:25|34323.85
06:34:25|34323.85
06:34:27|34323.85
06:34:27|34323.85
06:34:28|34323.85
06:34:30|34323.85
06:34:31|34323.85
06:34:32|34323.85
06:34:33|34323.85
06:34:34|34323.85
06:34:35|34323.85
06:34:36|34332.19
06:34:37|34332.19
06:34:38|34332.19
06:34:39|34332.19
06:34:40|34333.
06:34:41|34333.
06:34:42|34333.
06:34:43|34333.
06:34:44|34333.
06:34:45|34322.24
06:34:46|34325.39
06:34:47|34323.87
06:34:48|34323.85
06:34:49|34323.85
06:34:51|34323.85
06:34:52|34323.86
06:34:52|34323.86
06:34:53|34323.86
06:34:55|34323.86
06:34:56|34323.86
06:34:57|34324.93
06:34:58|34324.93
06:34:58|34323.86
06:35:00|34323.86
06:35:01|34323.86
06:35:02|34323.86
06:35:03|34323.86
06:35:04|34323.92
06:35:05|34333.
06:35:06|34333.
06:35:07|34333.
06:35:07|34333.
06:35:09|34333.
06:35:09|34332.99
06:35:10|34332.99
06:35:12|34332.99
06:35:13|34332.99
06:35:14|34332.99
06:35:14|34332.99
06:35:16|34333.
06:35:18|34333.
06:35:18|34333.
06:35:19|34333.
06:35:20|34332.97
06:35:21|34332.97
06:35:23|34332.97
06:35:23|34332.97
06:35:24|34332.97
06:35:25|34332.97
06:35:26|34332.97
06:35:27|34332.97
06:35:28|34332.99
06:35:29|34332.99
06:35:30|34332.99
06:35:32|34332.99
06:35:32|34332.99
06:35:33|34332.99
06:35:35|34332.99
06:35:36|34332.99
06:35:37|34332.99
06:35:38|34332.99
06:35:39|34332.99
06:35:40|34332.99
06:35:40|34332.99
06:35:41|34332.99
06:35:43|34332.99
06:35:43|34332.99
06:35:45|34332.99
06:35:46|34332.99
06:35:47|34332.99
06:35:48|34332.99
06:35:49|34332.99
06:35:49|34332.99
06:35:50|34332.99
06:35:52|34332.99
06:35:52|34332.99
06:35:53|34332.99
06:35:55|34333.
06:35:56|34333.
06:35:57|34333.
06:35:58|34333.
06:35:58|34333.
06:35:59|34333.
06:36:01|34333.
06:36:02|34333.
06:36:03|34333.
06:36:03|34333.
06:36:05|34332.99
06:36:05|34332.99
06:36:06|34332.99
06:36:08|34332.99
06:36:09|34332.99
06:36:09|34332.99
06:36:11|34332.99
06:36:12|34332.99
06:36:13|34332.99
06:36:14|34332.99
06:36:15|34332.99
06:36:15|34333.
06:36:16|34333.
06:36:18|34333.
06:36:19|34333.
06:36:20|34333.
06:36:21|34333.
06:36:22|34333.
06:36:23|34333.
06:36:25|34333.
06:36:25|34333.
06:36:26|34352.13
06:36:27|34364.09
06:36:28|34361.45
06:36:29|34361.45
06:36:30|34361.45
06:36:31|34361.45
06:36:33|34361.45
06:36:34|34361.45
06:36:35|34361.45
06:36:37|34361.45
06:36:37|34361.45
06:36:38|34361.45
06:36:39|34358.93
06:36:41|34358.93
06:36:41|34358.93
06:36:43|34358.93
06:36:43|34358.93
06:36:44|34358.93
06:36:46|34364.08
06:36:47|34356.15
06:36:48|34356.15
06:36:49|34356.15
06:36:50|34356.15
06:36:51|34356.15
06:36:52|34356.15
06:36:53|34356.15
06:36:54|34356.15
06:36:55|34356.15
06:36:56|34356.15
06:37:02|34356.15
06:37:02|34359.95
06:37:03|34359.95
06:37:04|34359.95
06:37:06|34359.95
06:37:06|34359.95
06:37:07|34359.95
06:37:08|34359.95
06:37:09|34359.95
06:37:11|34359.95
06:37:11|34359.95
06:37:13|34354.53
06:37:13|34353.75
06:37:14|34353.75
06:37:15|34353.75
06:37:16|34353.75
06:37:17|34353.75
06:37:18|34353.75
06:37:19|34353.75
06:37:20|34353.75
06:37:21|34342.64
06:37:22|34343.49
06:37:23|34340.34
06:37:24|34340.34
06:37:25|34343.79
06:37:26|34343.79
06:37:27|34353.85
06:37:29|34353.85
06:37:29|34353.85
06:37:30|34353.85
06:37:31|34353.85
06:37:32|34353.85
06:37:34|34353.85
06:37:35|34374.08
06:37:36|34374.08
06:37:37|34368.16
06:37:38|34368.16
06:37:39|34368.16
06:37:40|34368.16
06:37:41|34368.16
06:37:42|34368.16
06:37:43|34368.16
06:37:44|34375.31
06:37:45|34369.56
06:37:46|34369.56
06:37:47|34369.56
06:37:48|34369.56
06:37:49|34369.56
06:37:50|34369.56
06:37:51|34369.56
06:37:52|34369.56
06:37:53|34369.56
06:37:54|34369.56
06:37:55|34369.56
06:37:56|34369.56
06:37:57|34369.56
06:37:58|34369.56
06:37:59|34369.79
06:38:00|34370.13
06:38:01|34377.97
06:38:02|34380.69
06:38:03|34380.69
06:38:04|34374.99
06:38:05|34374.99
06:38:06|34374.99
06:38:07|34374.99
06:38:08|34374.99
06:38:09|34369.54
06:38:10|34369.54
06:38:11|34369.54
06:38:13|34369.54
06:38:13|34369.54
06:38:14|34361.34
06:38:15|34361.34
06:38:16|34361.34
06:38:17|34361.34
06:38:18|34361.34
06:38:19|34361.34
06:38:20|34361.34
06:38:21|34361.34
06:38:23|34361.34
06:38:24|34361.34
06:38:24|34361.34
06:38:25|34361.34
06:38:27|34361.34
06:38:28|34361.34
06:38:28|34361.34
06:38:30|34361.34
06:38:31|34361.34
06:38:31|34361.34
06:38:32|34369.56
06:38:33|34369.56
06:38:35|34369.56
06:38:36|34369.56
06:38:37|34369.56
06:38:38|34369.56
06:38:39|34370.38
06:38:40|34370.38
06:38:41|34374.09
06:38:42|34374.09
06:38:43|34374.09
06:38:44|34365.51
06:38:47|34365.51
06:38:49|34365.51
06:38:49|34365.51
06:38:50|34365.51
06:38:51|34365.51
06:38:52|34363.52
06:38:53|34363.52
06:38:54|34363.52
06:38:55|34363.52
06:38:57|34363.52
06:38:57|34363.52
06:38:59|34363.52
06:38:59|34363.52
06:39:00|34363.52
06:39:01|34363.52
06:39:03|34363.52
06:39:03|34363.52
06:39:05|34363.52
06:39:05|34358.99
06:39:07|34358.94
06:39:09|34358.94
06:39:09|34358.94
06:39:10|34358.94
06:39:11|34358.94
06:39:12|34358.94
06:39:14|34358.94
06:39:15|34360.9
06:39:15|34360.9
06:39:16|34360.9
06:39:18|34360.9
06:39:19|34360.9
06:39:20|34360.9
06:39:21|34360.9
06:39:22|34360.9
06:39:23|34360.9
06:39:24|34360.9
06:39:25|34358.94
06:39:26|34358.94
06:39:27|34358.94
06:39:28|34358.94
06:39:29|34358.94
06:39:30|34358.94
06:39:31|34358.94
06:39:32|34358.94
06:39:33|34358.94
06:39:34|34358.94
06:39:35|34358.94
06:39:36|34358.94
06:39:38|34358.94
06:39:38|34358.94
06:39:39|34358.94
06:39:40|34358.94
06:39:41|34358.94
06:39:43|34358.94
06:39:44|34358.94
06:39:45|34358.94
06:39:46|34358.94
06:39:46|34358.94
06:39:47|34358.94
06:39:49|34358.94
06:39:50|34358.94
06:39:50|34358.94
06:39:51|34358.94
06:39:52|34358.95
06:39:54|34358.95
06:39:54|34358.95
06:39:56|34358.95
06:39:56|34358.95
06:39:57|34358.95
06:39:58|34358.95
06:39:59|34358.95
06:40:00|34358.95
06:40:02|34358.95
06:40:03|34358.95
06:40:04|34358.94
06:40:05|34346.77
06:40:06|34346.77
06:40:07|34347.37
06:40:07|34341.51
06:40:09|34341.51
06:40:10|34341.51
06:40:10|34341.51
06:40:12|34341.51
06:40:13|34341.51
06:40:13|34341.52
06:40:14|34341.52
06:40:16|34341.52
06:40:16|34341.52
06:40:18|34341.52
06:40:18|34344.41
06:40:20|34344.41
06:40:20|34346.7
06:40:22|34346.7
06:40:23|34346.7
06:40:24|34346.7
06:40:25|34346.7
06:40:26|34346.7
06:40:27|34346.7
06:40:28|34346.7
06:40:28|34346.7
06:40:30|34346.7
06:40:31|34346.7
06:40:32|34346.7
06:40:32|34346.7
06:40:33|34346.7
06:40:35|34346.7
06:40:36|34352.01
06:40:37|34352.01
06:40:38|34352.01
06:40:39|34352.01
06:40:40|34352.01
06:40:41|34352.01
06:40:42|34352.01
06:40:43|34352.01
06:40:44|34352.01
06:40:45|34352.01
06:40:46|34352.01
06:40:47|34352.01
06:40:48|34352.01
06:40:49|34352.01
06:40:50|34352.01
06:40:51|34352.01
06:40:52|34352.01
06:40:53|34352.01
06:40:54|34352.01
06:40:55|34347.61
06:40:56|34347.61
06:40:57|34347.61
06:40:58|34347.61
06:40:59|34347.61
06:41:00|34347.61
06:41:01|34347.61
06:41:02|34347.61
06:41:03|34347.61
06:41:04|34347.61
06:41:05|34347.61
06:41:06|34347.61
06:41:07|34347.61
06:41:08|34340.76
06:41:09|34340.76
06:41:11|34340.76
06:41:11|34340.76
06:41:12|34338.4
06:41:13|34337.91
06:41:14|34337.91
06:41:15|34337.91
06:41:16|34337.91
06:41:17|34337.91
06:41:18|34337.91
06:41:19|34337.91
06:41:20|34337.91
06:41:21|34337.91
06:41:22|34337.91
06:41:23|34337.91
06:41:24|34337.91
06:41:25|34337.91
06:41:26|34337.91
06:41:27|34337.91
06:41:28|34337.91
06:41:29|34337.91
06:41:30|34337.91
06:41:32|34344.84
06:41:32|34344.84
06:41:33|34344.84
06:41:34|34344.84
06:41:35|34344.84
06:41:36|34344.84
06:41:37|34344.84
06:41:39|34344.84
06:41:40|34344.84
06:41:40|34344.84
06:41:42|34361.78
06:41:43|34361.78
06:41:44|34361.78
06:41:45|34361.78
06:41:46|34361.78
06:41:47|34361.78
06:41:48|34361.78
06:41:49|34361.78
06:41:50|34361.78
06:41:52|34361.78
06:41:52|34361.78
06:41:54|34361.78
06:41:54|34361.78
06:41:55|34361.78
06:41:57|34361.78
06:41:58|34361.78
06:41:59|34361.78
06:42:00|34361.78
06:42:01|34351.96
06:42:02|34351.96
06:42:02|34351.96
06:42:04|34351.96
06:42:05|34351.96
06:42:06|34351.96
06:42:07|34355.13
06:42:08|34355.08
06:42:08|34355.08
06:42:09|34354.46
06:42:10|34354.46
06:42:12|34354.46
06:42:13|34354.46
06:42:14|34354.46
06:42:15|34354.46
06:42:16|34354.46
06:42:16|34354.46
06:42:18|34347.52
06:42:19|34347.48
06:42:20|34346.88
06:42:20|34346.88
06:42:22|34346.88
06:42:23|34346.88
06:42:24|34346.88
06:42:24|34346.88
06:42:26|34342.54
06:42:26|34342.54
06:42:28|34342.54
06:42:29|34342.54
06:42:30|34342.54
06:42:31|34342.54
06:42:32|34342.54
06:42:33|34341.44
06:42:34|34341.44
06:42:35|34341.44
06:42:36|34341.44
06:42:37|34341.44
06:42:38|34341.44
06:42:40|34341.44
06:42:41|34339.97
06:42:42|34339.96
06:42:43|34339.97
06:42:44|34339.97
06:42:45|34343.46
06:42:46|34343.45
06:42:47|34343.45
06:42:48|34343.45
06:42:49|34343.45
06:42:50|34343.45
06:42:51|34333.42
06:42:52|34333.42
06:42:53|34333.42
06:42:55|34333.42
06:42:55|34333.81
06:42:56|34333.81
06:42:57|34337.05
06:42:58|34337.05
06:42:59|34337.05
06:43:00|34337.05
06:43:01|34337.05
06:43:02|34337.05
06:43:04|34336.08
06:43:04|34336.08
06:43:05|34336.08
06:43:06|34336.08
06:43:07|34336.08
06:43:09|34336.08
06:43:10|34340.92
06:43:10|34340.92
06:43:12|34340.92
06:43:12|34340.92
06:43:14|34340.92
06:43:14|34343.75
06:43:15|34343.75
06:43:16|34343.75
06:43:17|34343.75
06:43:18|34343.75
06:43:19|34343.75
06:43:21|34343.75
06:43:21|34343.75
06:43:22|34343.75
06:43:23|34343.75
06:43:25|34343.75
06:43:26|34343.75
06:43:26|34343.75
06:43:27|34343.75
06:43:29|34343.75
06:43:29|34343.75
06:43:30|34343.75
06:43:31|34343.75
06:43:32|34343.75
06:43:34|34343.75
06:43:34|34343.75
06:43:36|34343.75
06:43:37|34341.28
06:43:37|34341.28
06:43:39|34341.28
06:43:39|34344.96
06:43:41|34344.96
06:43:42|34344.96
06:43:44|34358.02
06:43:44|34358.02
06:43:46|34358.02
06:43:47|34358.02
06:43:48|34358.01
06:43:49|34358.01
06:43:50|34358.01
06:43:51|34352.96
06:43:52|34352.96
06:43:53|34352.96
06:43:54|34352.96
06:43:55|34352.96
06:43:56|34352.96
06:43:57|34352.96
06:43:58|34346.83
06:43:59|34346.82
06:44:00|34346.82
06:44:01|34346.82
06:44:02|34355.31
06:44:03|34355.31
06:44:04|34355.31
06:44:05|34355.31
06:44:06|34355.31
06:44:07|34355.31
06:44:08|34355.31
06:44:09|34355.31
06:44:10|34358.94
06:44:11|34358.94
06:44:12|34358.96
06:44:13|34358.96
06:44:14|34358.96
06:44:15|34359.97
06:44:16|34359.97
06:44:17|34359.97
06:44:18|34359.97
06:44:19|34359.97
06:44:20|34359.97
06:44:21|34345.71
06:44:23|34345.71
06:44:23|34345.71
06:44:25|34345.71
06:44:26|34345.71
06:44:26|34345.71
06:44:28|34345.71
06:44:28|34345.71
06:44:29|34345.71
06:44:30|34344.49
06:44:31|34344.49
06:44:32|34344.49
06:44:34|34354.06
06:44:35|34354.06
06:44:36|34354.06
06:44:36|34354.06
06:44:38|34354.06
06:44:39|34354.06
06:44:39|34354.06
06:44:40|34354.06
06:44:42|34354.06
06:44:42|34354.06
06:44:44|34354.06
06:44:45|34354.06
06:44:46|34354.06
06:44:47|34354.06
06:44:48|34354.06
06:44:49|34354.06
06:44:50|34354.06
06:44:51|34354.06
06:44:52|34354.06
06:44:53|34354.06
06:44:54|34369.21
06:44:55|34369.21
06:44:56|34369.21
06:44:58|34368.41
06:44:58|34368.41
06:45:00|34368.41
06:45:01|34368.41
06:45:02|34368.41
06:45:02|34368.41
06:45:03|34368.43
06:45:05|34368.43
06:45:06|34368.43
06:45:07|34358.83
06:45:08|34358.83
06:45:09|34358.83
06:45:10|34358.83
06:45:11|34358.83
06:45:12|34367.69
06:45:14|34367.69
06:45:14|34367.69
06:45:16|34367.69
06:45:16|34366.28
06:45:17|34366.28
06:45:18|34366.28
06:45:20|34366.28
06:45:21|34371.54
06:45:21|34371.54
06:45:22|34371.54
06:45:23|34371.54
06:45:24|34371.54
06:45:25|34371.54
06:45:27|34371.54
06:45:28|34370.22
06:45:29|34361.58
06:45:29|34361.58
06:45:31|34361.58
06:45:31|34361.58
06:45:32|34361.58
06:45:33|34369.35
06:45:34|34369.35
06:45:36|34369.35
06:45:37|34369.35
06:45:38|34369.35
06:45:39|34369.35
06:45:40|34369.35
06:45:41|34369.35
06:45:42|34369.35
06:45:42|34369.35
06:45:44|34369.35
06:45:45|34369.35
06:45:46|34369.35
06:45:47|34369.35
06:45:48|34369.35
06:45:49|34369.35
06:45:50|34358.4
06:45:51|34358.4
06:45:52|34358.4
06:45:53|34358.4
06:45:54|34352.51
06:45:55|34352.51
06:45:57|34352.51
06:45:58|34352.51
06:45:59|34352.51
06:45:59|34352.51
06:46:01|34352.51
06:46:02|34352.51
06:46:03|34354.45
06:46:03|34354.45
06:46:05|34354.45
06:46:05|34346.07
06:46:07|34344.26
06:46:07|34349.97
06:46:08|34349.87
06:46:09|34349.87
06:46:11|34343.65
06:46:11|34335.76
06:46:12|34343.17
06:46:13|34343.17
06:46:14|34336.19
06:46:15|34336.19
06:46:17|34336.19
06:46:18|34336.19
06:46:19|34336.19
06:46:20|34332.99
06:46:20|34332.99
06:46:21|34332.99
06:46:23|34332.99
06:46:24|34332.99
06:46:24|34332.99
06:46:25|34335.89
06:46:26|34335.89
06:46:28|34343.44
06:46:29|34343.44
06:46:30|34343.44
06:46:30|34343.44
06:46:32|34340.7
06:46:33|34340.7
06:46:33|34340.7
06:46:34|34336.06
06:46:36|34336.06
06:46:36|34336.07
06:46:38|34336.07
06:46:39|34336.07
06:46:40|34336.07
06:46:40|34337.01
06:46:41|34333.
06:46:43|34333.03
06:46:45|34333.02
06:46:45|34333.01
06:46:46|34333.01
06:46:47|34333.01
06:46:48|34333.01
06:46:49|34333.01
06:46:50|34333.01
06:46:51|34333.01
06:46:52|34333.
06:46:54|34333.
06:46:54|34333.
06:46:56|34333.
06:46:56|34333.
06:47:00|34333.
06:47:00|34333.01
06:47:02|34333.01
06:47:02|34333.01
06:47:04|34333.01
06:47:04|34333.01
06:47:06|34333.01
06:47:07|34333.01
06:47:07|34333.01
06:47:09|34333.01
06:47:10|34333.01
06:47:11|34333.01
06:47:12|34333.01
06:47:13|34333.01
06:47:14|34333.
06:47:15|34333.
06:47:16|34333.
06:47:17|34333.
06:47:18|34333.
06:47:19|34333.
06:47:20|34333.
06:47:21|34333.
06:47:22|34333.
06:47:23|34333.
06:47:24|34333.01
06:47:26|34333.01
06:47:26|34335.25
06:47:27|34335.25
06:47:28|34335.25
06:47:29|34335.25
06:47:30|34335.25
06:47:31|34335.25
06:47:32|34335.25
06:47:33|34335.25
06:47:34|34335.25
06:47:35|34335.25
06:47:36|34335.25
06:47:37|34342.39
06:47:38|34342.39
06:47:39|34342.39
06:47:40|34342.39
06:47:41|34346.09
06:47:42|34346.09
06:47:43|34346.09
06:47:44|34346.09
06:47:45|34346.09
06:47:46|34352.51
06:47:47|34352.51
06:47:48|34352.51
06:47:49|34352.51
06:47:50|34352.51
06:47:52|34352.51
06:47:53|34354.5
06:47:54|34354.5
06:47:55|34354.5
06:47:56|34354.5
06:47:57|34354.5
06:47:58|34354.5
06:47:59|34354.5
06:48:00|34354.5
06:48:01|34354.5
06:48:02|34354.5
06:48:03|34360.67
06:48:04|34360.67
06:48:05|34360.67
06:48:06|34360.67
06:48:07|34360.67
06:48:08|34360.67
06:48:09|34360.67
06:48:10|34360.67
06:48:11|34360.67
06:48:12|34360.67
06:48:13|34360.67
06:48:14|34360.67
06:48:15|34360.67
06:48:16|34360.67
06:48:17|34360.67
06:48:18|34360.67
06:48:19|34346.93
06:48:20|34346.93
06:48:21|34346.93
06:48:22|34354.78
06:48:23|34354.78
06:48:25|34354.78
06:48:25|34354.78
06:48:27|34354.78
06:48:27|34354.78
06:48:28|34357.1
06:48:29|34357.1
06:48:30|34360.34
06:48:31|34360.34
06:48:32|34360.34
06:48:33|34360.34
06:48:35|34360.34
06:48:35|34360.34
06:48:36|34360.34
06:48:37|34360.34
06:48:38|34360.34
06:48:40|34367.54
06:48:41|34367.57
06:48:42|34367.57
06:48:43|34367.55
06:48:44|34367.55
06:48:46|34372.75
06:48:46|34372.76
06:48:48|34363.7
06:48:48|34363.7
06:48:50|34363.7
06:48:51|34363.78
06:48:52|34363.78
06:48:53|34363.78
06:48:54|34363.78
06:48:55|34363.78
06:48:56|34363.78
06:48:57|34363.78
06:48:58|34363.78
06:48:59|34363.78
06:49:00|34363.78
06:49:01|34363.78
06:49:03|34378.29
06:49:04|34381.44
06:49:05|34381.44
06:49:06|34381.44
06:49:07|34381.44
06:49:08|34381.44
06:49:09|34381.44
06:49:10|34381.44
06:49:11|34381.44
06:49:12|34381.44
06:49:13|34381.44
06:49:14|34381.44
06:49:15|34381.44
06:49:16|34381.44
06:49:17|34390.25
06:49:18|34390.25
06:49:19|34390.24
06:49:20|34390.24
06:49:21|34390.24
06:49:22|34390.24
06:49:23|34390.24
06:49:24|34390.24
06:49:25|34390.24
06:49:26|34390.24
06:49:27|34380.35
06:49:29|34380.35
06:49:30|34380.35
06:49:31|34380.35
06:49:32|34380.35
06:49:33|34380.35
06:49:34|34380.35
06:49:35|34380.35
06:49:36|34380.35
06:49:37|34389.54
06:49:38|34389.54
06:49:39|34389.54
06:49:40|34389.54
06:49:41|34389.54
06:49:42|34389.54
06:49:43|34389.54
06:49:44|34389.54
06:49:45|34389.54
06:49:46|34389.54
06:49:47|34389.54
06:49:49|34389.54
06:49:49|34389.54
06:49:50|34389.54
06:49:51|34389.64
06:49:52|34389.64
06:49:53|34389.64
06:49:54|34394.24
06:49:55|34394.24
06:49:56|34394.24
06:49:57|34394.24
06:49:58|34394.24
06:49:59|34391.97
06:50:00|34391.97
06:50:01|34391.97
06:50:02|34391.97
06:50:03|34380.67
06:50:04|34380.67
06:50:05|34380.67
06:50:07|34380.67
06:50:07|34380.67
06:50:08|34380.67
06:50:09|34380.67
06:50:10|34380.67
06:50:12|34380.67
06:50:12|34380.67
06:50:13|34380.67
06:50:14|34380.67
06:50:15|34380.67
06:50:16|34389.41
06:50:18|34389.41
06:50:19|34382.73
06:50:20|34387.36
06:50:20|34387.36
06:50:22|34387.36
06:50:22|34387.36
06:50:24|34387.36
06:50:25|34387.36
06:50:26|34387.36
06:50:26|34387.36
06:50:28|34386.63
06:50:29|34386.63
06:50:30|34386.63
06:50:30|34386.63
06:50:32|34386.63
06:50:33|34386.63
06:50:34|34386.63
06:50:34|34389.54
06:50:35|34389.54
06:50:36|34389.54
06:50:38|34389.54
06:50:38|34389.54
06:50:40|34389.54
06:50:40|34389.54
06:50:42|34389.54
06:50:42|34389.54
06:50:43|34389.54
06:50:45|34389.53
06:50:46|34389.53
06:50:47|34389.53
06:50:47|34379.13
06:50:49|34379.13
06:50:50|34379.13
06:50:51|34379.13
06:50:52|34379.13
06:50:54|34379.13
06:50:54|34379.13
06:50:55|34379.13
06:50:57|34379.13
06:50:57|34379.85
06:50:59|34379.85
06:50:59|34379.85
06:51:01|34379.85
06:51:02|34379.85
06:51:03|34379.85
06:51:05|34379.85
06:51:05|34379.85
06:51:06|34379.85
06:51:07|34379.85
06:51:09|34379.85
06:51:10|34379.85
06:51:11|34379.85
06:51:12|34379.85
06:51:13|34379.85
06:51:14|34359.13
06:51:15|34359.13
06:51:16|34359.13
06:51:17|34357.35
06:51:18|34357.35
06:51:19|34357.35
06:51:20|34357.35
06:51:21|34357.35
06:51:22|34357.35
06:51:23|34357.35
06:51:24|34357.35
06:51:25|34357.35
06:51:26|34357.35
06:51:27|34357.35
06:51:28|34357.35
06:51:29|34357.35
06:51:30|34363.31
06:51:31|34363.31
06:51:32|34363.31
06:51:33|34360.02
06:51:34|34360.02
06:51:35|34360.02
06:51:36|34360.02
06:51:37|34360.02
06:51:38|34360.02
06:51:39|34360.02
06:51:40|34360.02
06:51:41|34360.02
06:51:42|34360.02
06:51:43|34360.02
06:51:44|34360.02
06:51:45|34360.02
06:51:46|34360.02
06:51:48|34360.02
06:51:49|34360.02
06:51:50|34365.94
06:51:51|34365.94
06:51:52|34365.94
06:51:53|34365.94
06:51:54|34365.94
06:51:55|34365.94
06:51:56|34365.94
06:51:57|34365.94
06:51:58|34365.94
06:51:59|34365.94
06:52:00|34365.94
06:52:01|34365.94
06:52:02|34365.94
06:52:03|34365.94
06:52:04|34365.94
06:52:05|34365.94
06:52:06|34365.94
06:52:08|34365.94
06:52:08|34365.94
06:52:10|34365.94
06:52:11|34365.94
06:52:11|34365.94
06:52:13|34365.94
06:52:14|34365.94
06:52:14|34365.94
06:52:15|34352.76
06:52:17|34352.76
06:52:18|34352.76
06:52:19|34352.76
06:52:20|34352.76
06:52:21|34356.62
06:52:22|34356.62
06:52:23|34356.62
06:52:24|34356.62
06:52:25|34356.62
06:52:26|34356.62
06:52:27|34354.02
06:52:28|34354.02
06:52:29|34354.02
06:52:30|34354.02
06:52:31|34354.02
06:52:32|34354.02
06:52:33|34350.22
06:52:34|34350.22
06:52:35|34350.22
06:52:36|34350.22
06:52:37|34350.22
06:52:38|34350.22
06:52:39|34350.22
06:52:40|34350.22
06:52:41|34338.02
06:52:42|34338.02
06:52:44|34338.02
06:52:44|34338.02
06:52:45|34338.02
06:52:46|34338.02
06:52:47|34338.02
06:52:48|34338.02
06:52:49|34352.56
06:52:51|34342.76
06:52:52|34342.76
06:52:53|34341.31
06:52:55|34341.31
06:52:55|34341.31
06:52:56|34341.31
06:52:57|34341.31
06:52:58|34341.31
06:52:59|34341.31
06:53:00|34340.35
06:53:01|34345.78
06:53:04|34345.78
06:53:04|34345.78
06:53:05|34345.78
06:53:06|34345.78
06:53:08|34345.78
06:53:09|34345.78
06:53:09|34349.87
06:53:11|34349.87
06:53:11|34349.87
06:53:13|34349.87
06:53:14|34345.75
06:53:14|34345.75
06:53:15|34337.86
06:53:16|34337.86
06:53:17|34337.86
06:53:18|34337.86
06:53:19|34337.86
06:53:20|34337.86
06:53:22|34337.86
06:53:22|34337.86
06:53:24|34337.86
06:53:25|34337.86
06:53:25|34337.86
06:53:26|34337.86
06:53:27|34337.86
06:53:29|34337.86
06:53:29|34337.86
06:53:31|34337.86
06:53:32|34337.86
06:53:33|34337.86
06:53:34|34337.86
06:53:34|34345.65
06:53:36|34345.65
06:53:37|34345.65
06:53:38|34345.65
06:53:39|34345.65
06:53:40|34345.65
06:53:40|34345.65
06:53:42|34345.65
06:53:42|34345.65
06:53:43|34345.65
06:53:44|34345.65
06:53:45|34345.65
06:53:47|34344.58
06:53:47|34344.58
06:53:48|34344.58
06:53:50|34344.58
06:53:51|34344.58
06:53:52|34344.58
06:53:53|34344.58
06:53:55|34344.58
06:53:55|34344.58
06:53:57|34344.58
06:53:57|34345.66
06:53:59|34345.64
06:54:00|34345.64
06:54:01|34338.11
06:54:02|34338.11
06:54:03|34343.67
06:54:04|34343.67
06:54:05|34343.67
06:54:07|34343.67
06:54:08|34343.67
06:54:08|34343.67
06:54:09|34343.67
06:54:10|34343.67
06:54:12|34343.67
06:54:13|34343.67
06:54:13|34343.67
06:54:15|34343.67
06:54:15|34343.67
06:54:16|34343.67
06:54:18|34347.92
06:54:19|34347.92
06:54:20|34347.92
06:54:20|34359.32
06:54:22|34359.32
06:54:23|34359.32
06:54:23|34359.32
06:54:25|34357.01
06:54:25|34357.01
06:54:26|34357.01
06:54:28|34357.01
06:54:29|34357.01
06:54:30|34357.01
06:54:30|34357.01
06:54:32|34357.01
06:54:33|34357.01
06:54:33|34346.96
06:54:34|34346.96
06:54:35|34346.96
06:54:36|34342.93
06:54:37|34342.93
06:54:38|34342.93
06:54:39|34342.93
06:54:40|34342.93
06:54:41|34342.93
06:54:43|34342.93
06:54:44|34342.93
06:54:44|34342.93
06:54:45|34342.93
06:54:46|34342.93
06:54:47|34342.93
06:54:48|34342.93
06:54:49|34342.93
06:54:50|34343.72
06:54:51|34343.72
06:54:53|34343.72
06:54:55|34344.27
06:54:55|34344.27
06:54:56|34344.27
06:54:57|34344.27
06:54:58|34344.27
06:54:59|34344.27
06:55:01|34344.27
06:55:02|34344.27
06:55:02|34344.27
06:55:03|34338.15
06:55:04|34338.15
06:55:07|34338.15
06:55:07|34338.15
06:55:08|34338.15
06:55:09|34338.15
06:55:11|34338.15
06:55:12|34338.15
06:55:12|34338.15
06:55:14|34338.15
06:55:15|34338.15
06:55:16|34338.15
06:55:17|34338.15
06:55:18|34338.15
06:55:19|34338.12
06:55:20|34342.44
06:55:21|34342.44
06:55:22|34342.44
06:55:23|34342.44
06:55:24|34342.44
06:55:25|34338.93
06:55:26|34338.93
06:55:27|34338.4
06:55:28|34338.4
06:55:29|34338.38
06:55:30|34338.38
06:55:31|34338.38
06:55:32|34338.11
06:55:33|34338.11
06:55:34|34338.11
06:55:35|34338.11
06:55:36|34332.99
06:55:37|34332.99
06:55:38|34332.99
06:55:39|34332.99
06:55:40|34332.99
06:55:41|34332.99
06:55:42|34332.99
06:55:43|34332.99
06:55:44|34332.99
06:55:45|34332.99
06:55:46|34332.99
06:55:47|34332.99
06:55:48|34332.99
06:55:49|34321.45
06:55:50|34321.45
06:55:51|34321.45
06:55:53|34321.45
06:55:53|34321.45
06:55:54|34321.45
06:55:56|34321.45
06:55:56|34321.45
06:55:58|34321.45
06:55:58|34321.45
06:55:59|34321.45
06:56:01|34321.45
06:56:02|34321.45
06:56:03|34321.45
06:56:04|34321.45
06:56:04|34321.45
06:56:06|34321.45
06:56:06|34321.45
06:56:08|34321.45
06:56:09|34321.45
06:56:10|34321.45
06:56:11|34316.16
06:56:12|34316.16
06:56:13|34316.16
06:56:13|34316.16
06:56:15|34316.16
06:56:15|34316.16
06:56:17|34313.44
06:56:18|34313.44
06:56:19|34313.44
06:56:19|34313.44
06:56:21|34313.44
06:56:22|34313.44
06:56:23|34313.44
06:56:24|34313.99
06:56:25|34313.99
06:56:26|34322.
06:56:27|34322.
06:56:28|34322.
06:56:29|34322.
06:56:30|34317.55
06:56:31|34325.57
06:56:32|34325.57
06:56:33|34325.57
06:56:34|34325.57
06:56:35|34325.57
06:56:36|34325.57
06:56:37|34325.57
06:56:39|34325.57
06:56:39|34325.57
06:56:40|34325.57
06:56:41|34325.57
06:56:42|34325.57
06:56:43|34325.57
06:56:44|34325.57
06:56:45|34325.57
06:56:46|34332.84
06:56:47|34332.84
06:56:48|34332.84
06:56:49|34332.84
06:56:50|34332.84
06:56:51|34332.84
06:56:53|34345.68
06:56:55|34345.68
06:56:55|34345.68
06:56:56|34345.68
06:56:57|34344.79
06:56:58|34344.79
06:56:59|34333.19
06:57:00|34333.19
06:57:01|34333.19
06:57:02|34333.19
06:57:03|34333.19
06:57:04|34333.19
06:57:05|34345.82
06:57:06|34345.82
06:57:07|34345.82
06:57:08|34345.82
06:57:10|34345.82
06:57:10|34345.82
06:57:11|34345.82
06:57:12|34345.82
06:57:13|34345.82
06:57:15|34345.82
06:57:16|34345.82
06:57:16|34345.82
06:57:18|34345.82
06:57:19|34345.82
06:57:20|34345.82
06:57:20|34345.82
06:57:21|34345.82
06:57:23|34345.82
06:57:23|34345.82
06:57:25|34345.82
06:57:26|34345.82
06:57:27|34345.82
06:57:28|34345.82
06:57:29|34353.19
06:57:30|34353.19
06:57:31|34353.19
06:57:32|34355.44
06:57:33|34355.44
06:57:34|34355.44
06:57:35|34355.44
06:57:37|34358.1
06:57:37|34352.45
06:57:38|34352.45
06:57:39|34352.45
06:57:40|34348.37
06:57:41|34348.37
06:57:42|34348.37
06:57:43|34348.37
06:57:44|34348.37
06:57:45|34348.37
06:57:47|34348.37
06:57:47|34348.37
06:57:48|34348.37
06:57:49|34348.37
06:57:50|34348.37
06:57:51|34348.37
06:57:52|34348.37
06:57:54|34348.37
06:57:55|34349.32
06:57:55|34342.88
06:57:57|34342.88
06:57:58|34342.88
06:57:59|34342.88
06:58:00|34342.88
06:58:01|34342.88
06:58:03|34342.88
06:58:04|34342.88
06:58:04|34342.88
06:58:05|34342.88
06:58:06|34341.12
06:58:10|34341.12
06:58:11|34333.99
06:58:12|34333.99
06:58:13|34333.99
06:58:14|34333.99
06:58:14|34333.99
06:58:15|34333.99
06:58:17|34333.99
06:58:18|34333.99
06:58:18|34333.99
06:58:19|34333.99
06:58:21|34341.7
06:58:21|34341.7
06:58:23|34341.7
06:58:23|34341.7
06:58:25|34341.7
06:58:26|34341.7
06:58:27|34341.7
06:58:27|34341.7
06:58:29|34340.75
06:58:30|34340.75
06:58:31|34340.75
06:58:32|34340.75
06:58:32|34340.75
06:58:34|34340.75
06:58:35|34340.75
06:58:36|34340.75
06:58:37|34340.75
06:58:38|34340.75
06:58:38|34340.75
06:58:40|34340.75
06:58:41|34340.75
06:58:42|34340.75
06:58:42|34340.75
06:58:44|34340.75
06:58:45|34340.75
06:58:46|34340.75
06:58:46|34340.75
06:58:48|34340.75
06:58:49|34340.75
06:58:50|34340.75
06:58:50|34340.75
06:58:52|34347.55
06:58:53|34350.87
06:58:53|34350.87
06:58:55|34352.14
06:58:55|34352.14
06:58:57|34352.14
06:58:57|34354.55
06:58:59|34354.55
06:59:01|34354.55
06:59:02|34359.39
06:59:03|34359.39
06:59:04|34359.39
06:59:05|34359.39
06:59:06|34359.39
06:59:07|34359.39
06:59:08|34359.39
06:59:09|34359.39
06:59:10|34359.39
06:59:11|34355.94
06:59:12|34355.94
06:59:13|34355.94
06:59:14|34355.94
06:59:15|34355.94
06:59:16|34354.49
06:59:17|34354.49
06:59:18|34354.49
06:59:19|34354.49
06:59:20|34354.49
06:59:21|34354.49
06:59:22|34354.49
06:59:23|34363.54
06:59:24|34363.54
06:59:25|34363.54
06:59:26|34363.54
06:59:27|34363.54
06:59:28|34363.54
06:59:29|34367.88
06:59:31|34367.88
06:59:31|34373.98
06:59:32|34373.98
06:59:34|34373.98
06:59:34|34380.34
06:59:35|34380.34
06:59:37|34380.34
06:59:38|34375.87
06:59:39|34375.87
06:59:40|34375.87
06:59:41|34375.87
06:59:42|34375.87
06:59:42|34375.87
06:59:44|34375.87
06:59:44|34375.87
06:59:46|34375.87
06:59:47|34375.87
06:59:48|34375.87
06:59:48|34375.87
06:59:49|34375.87
06:59:51|34375.87
06:59:52|34365.34
06:59:53|34365.34
06:59:54|34365.34
06:59:55|34365.34
06:59:56|34365.34
06:59:57|34365.34
06:59:58|34365.34
06:59:59|34365.34
07:00:00|34365.34
07:00:01|34365.34
07:00:02|34365.34
07:00:03|34365.34
07:00:04|34370.84
07:00:05|34370.84
07:00:06|34370.84
07:00:07|34374.89
07:00:08|34374.89
07:00:09|34374.89
07:00:10|34374.89
07:00:11|34374.89
07:00:12|34374.89
07:00:13|34367.09
07:00:14|34367.09
07:00:15|34367.09
07:00:16|34367.09
07:00:17|34367.09
07:00:18|34367.09
07:00:19|34366.02
07:00:20|34366.01
07:00:21|34366.01
07:00:22|34365.35
07:00:23|34365.35
07:00:24|34365.35
07:00:25|34365.35
07:00:26|34365.35
07:00:27|34357.
07:00:28|34357.
07:00:29|34357.
07:00:30|34363.77
07:00:31|34363.77
07:00:32|34363.77
07:00:33|34363.77
07:00:34|34363.77
07:00:35|34353.53
07:00:36|34353.53
07:00:37|34353.53
07:00:39|34353.53
07:00:39|34353.53
07:00:40|34353.53
07:00:41|34353.53
07:00:42|34353.53
07:00:43|34353.77
07:00:45|34353.4
07:00:45|34353.4
07:00:46|34352.87
07:00:48|34352.03
07:00:49|34352.03
07:00:50|34351.31
07:00:51|34353.4
07:00:52|34353.4
07:00:53|34347.91
07:00:54|34351.09
07:00:55|34351.09
07:00:56|34351.09
07:00:57|34351.09
07:00:59|34349.35
07:01:00|34349.35
07:01:01|34349.35
07:01:01|34351.33
07:01:03|34351.33
07:01:03|34350.87
07:01:04|34350.87
07:01:06|34350.87
07:01:07|34350.87
07:01:08|34350.87
07:01:09|34350.87
07:01:10|34350.87
07:01:10|34350.87
07:01:12|34350.66
07:01:13|34350.66
07:01:14|34350.66
07:01:14|34349.84
07:01:16|34349.87
07:01:17|34349.87
07:01:18|34349.87
07:01:18|34349.87
07:01:20|34349.87
07:01:21|34349.87
07:01:22|34348.87
07:01:23|34348.87
07:01:24|34348.87
07:01:25|34348.87
07:01:26|34348.53
07:01:27|34348.53
07:01:28|34348.53
07:01:29|34348.53
07:01:30|34348.53
07:01:31|34348.53
07:01:32|34348.53
07:01:33|34344.84
07:01:34|34344.84
07:01:35|34344.84
07:01:36|34344.84
07:01:37|34342.42
07:01:38|34342.42
07:01:39|34342.42
07:01:40|34342.42
07:01:41|34342.42
07:01:42|34342.42
07:01:43|34344.57
07:01:44|34344.57
07:01:45|34341.63
07:01:46|34341.63
07:01:47|34341.63
07:01:48|34341.63
07:01:51|34341.63
07:01:51|34340.89
07:01:52|34340.89
07:01:53|34340.89
07:01:54|34340.89
07:01:55|34340.89
07:01:56|34340.89
07:01:58|34340.89
07:01:59|34334.53
07:02:00|34334.53
07:02:01|34334.53
07:02:02|34334.53
07:02:03|34334.53
07:02:04|34334.53
07:02:06|34334.53
07:02:06|34334.53
07:02:07|34334.53
07:02:08|34341.77
07:02:10|34344.57
07:02:10|34344.57
07:02:11|34344.57
07:02:12|34344.57
07:02:13|34344.57
07:02:14|34344.57
07:02:15|34344.56
07:02:16|34344.56
07:02:17|34344.56
07:02:18|34344.55
07:02:19|34344.55
07:02:20|34344.55
07:02:22|34344.55
07:02:22|34344.55
07:02:23|34340.83
07:02:24|34340.83
07:02:25|34340.83
07:02:27|34340.83
07:02:27|34339.28
07:02:29|34339.28
07:02:29|34339.28
07:02:30|34339.28
07:02:31|34344.57
07:02:32|34344.57
07:02:33|34344.57
07:02:34|34328.5
07:02:35|34330.9
07:02:36|34330.9
07:02:37|34330.9
07:02:39|34330.9
07:02:39|34332.67
07:02:41|34332.67
07:02:41|34332.67
07:02:42|34331.25
07:02:43|34331.25
07:02:44|34331.25
07:02:45|34337.37
07:02:46|34337.37
07:02:48|34337.37
07:02:48|34337.37
07:02:49|34337.37
07:02:51|34337.37
07:02:52|34337.19
07:02:53|34337.19
07:02:54|34337.19
07:02:55|34337.19
07:02:55|34332.73
07:02:57|34332.73
07:02:57|34332.73
07:02:59|34332.73
07:03:00|34332.73
07:03:01|34330.15
07:03:02|34335.28
07:03:03|34330.97
07:03:06|34331.06
07:03:06|34340.34
07:03:07|34340.34
07:03:08|34340.34
07:03:09|34340.34
07:03:11|34340.34
07:03:11|34335.3
07:03:12|34335.3
07:03:13|34335.3
07:03:14|34335.3
07:03:15|34335.3
07:03:16|34335.3
07:03:17|34335.3
07:03:18|34335.3
07:03:19|34335.3
07:03:20|34335.3
07:03:21|34335.33
07:03:22|34335.33
07:03:24|34335.33
07:03:24|34335.33
07:03:25|34335.33
07:03:26|34335.33
07:03:27|34335.33
07:03:28|34335.29
07:03:29|34335.29
07:03:30|34335.29
07:03:31|34335.28
07:03:32|34335.28
07:03:33|34335.28
07:03:34|34335.28
07:03:35|34328.99
07:03:36|34328.99
07:03:37|34322.06
07:03:38|34322.06
07:03:39|34322.06
07:03:40|34328.99
07:03:41|34328.99
07:03:42|34330.65
07:03:43|34330.65
07:03:44|34330.65
07:03:45|34330.65
07:03:46|34330.65
07:03:47|34330.65
07:03:48|34330.65
07:03:49|34335.18
07:03:50|34335.18
07:03:51|34335.18
07:03:52|34335.18
07:03:54|34335.18
07:03:54|34335.18
07:03:56|34322.31
07:03:56|34322.31
07:03:58|34322.31
07:03:59|34322.31
07:04:00|34322.31
07:04:01|34322.31
07:04:02|34332.8
07:04:03|34332.8
07:04:04|34326.9
07:04:05|34326.9
07:04:06|34326.9
07:04:07|34326.9
07:04:08|34327.22
07:04:09|34327.22
07:04:10|34327.22
07:04:11|34327.22
07:04:13|34327.22
07:04:13|34329.23
07:04:15|34329.23
07:04:15|34329.23
07:04:16|34340.51
07:04:17|34340.51
07:04:18|34340.5
07:04:19|34340.5
07:04:20|34340.5
07:04:21|34340.5
07:04:22|34340.5
07:04:24|34340.5
07:04:24|34340.5
07:04:25|34340.5
07:04:26|34341.79
07:04:28|34341.79
07:04:28|34344.05
07:04:29|34344.57
07:04:30|34344.57
07:04:31|34344.57
07:04:33|34344.57
07:04:34|34344.57
07:04:35|34344.57
07:04:36|34344.57
07:04:37|34344.57
07:04:38|34344.57
07:04:39|34344.57
07:04:40|34344.57
07:04:41|34344.57
07:04:42|34344.57
07:04:43|34344.57
07:04:44|34344.57
07:04:45|34344.57
07:04:46|34344.57
07:04:47|34344.57
07:04:48|34349.59
07:04:49|34349.59
07:04:50|34349.59
07:04:51|34349.59
07:04:52|34349.59
07:04:53|34349.59
07:04:54|34346.34
07:04:55|34351.03
07:04:56|34351.03
07:04:57|34351.03
07:04:58|34351.03
07:04:59|34351.03
07:05:00|34351.03
07:05:01|34351.03
07:05:02|34351.03
07:05:03|34349.36
07:05:04|34350.12
07:05:05|34350.12
07:05:06|34350.21
07:05:07|34350.21
07:05:08|34350.21
07:05:09|34350.21
07:05:10|34350.21
07:05:11|34350.21
07:05:12|34351.03
07:05:13|34351.03
07:05:14|34351.03
07:05:15|34351.03
07:05:16|34351.03
07:05:17|34351.03
07:05:19|34351.03
07:05:20|34366.7
07:05:21|34366.7
07:05:22|34360.14
07:05:23|34360.14
07:05:24|34360.14
07:05:25|34360.14
07:05:26|34363.4
07:05:27|34363.4
07:05:28|34363.4
07:05:29|34363.4
07:05:30|34363.4
07:05:31|34363.4
07:05:32|34363.4
07:05:33|34360.27
07:05:34|34360.27
07:05:35|34360.27
07:05:36|34358.66
07:05:37|34358.66
07:05:38|34358.66
07:05:39|34346.78
07:05:40|34346.78
07:05:41|34346.78
07:05:42|34346.78
07:05:43|34346.78
07:05:44|34351.69
07:05:46|34351.69
07:05:46|34351.69
07:05:47|34351.69
07:05:48|34351.69
07:05:49|34351.69
07:05:50|34351.69
07:05:51|34351.69
07:05:52|34351.69
07:05:53|34351.69
07:05:54|34347.13
07:05:55|34347.13
07:05:57|34347.13
07:05:57|34347.13
07:05:58|34347.13
07:05:59|34347.13
07:06:00|34347.13
07:06:02|34347.13
07:06:03|34347.13
07:06:04|34347.13
07:06:05|34347.13
07:06:06|34342.32
07:06:08|34342.32
07:06:08|34342.32
07:06:09|34342.32
07:06:11|34342.32
07:06:11|34340.65
07:06:12|34340.65
07:06:13|34340.65
07:06:14|34340.65
07:06:15|34340.65
07:06:16|34340.65
07:06:17|34340.65
07:06:18|34340.65
07:06:19|34340.65
07:06:20|34340.65
07:06:21|34343.26
07:06:22|34343.26
07:06:23|34343.26
07:06:24|34343.26
07:06:25|34343.26
07:06:26|34343.26
07:06:27|34351.44
07:06:28|34351.44
07:06:29|34351.44
07:06:30|34351.44
07:06:31|34351.44
07:06:32|34351.44
07:06:33|34351.44
07:06:34|34351.44
07:06:35|34351.44
07:06:36|34339.25
07:06:37|34339.25
07:06:38|34339.25
07:06:39|34339.25
07:06:40|34339.25
07:06:41|34339.25
07:06:43|34339.25
07:06:43|34339.25
07:06:45|34339.25
07:06:45|34346.94
07:06:46|34346.94
07:06:47|34346.94
07:06:48|34346.94
07:06:49|34346.94
07:06:50|34346.94
07:06:51|34346.94
07:06:52|34346.94
07:06:54|34346.32
07:06:55|34343.67
07:06:56|34344.26
07:06:56|34344.26
07:06:57|34344.26
07:06:58|34344.26
07:06:59|34344.26
07:07:00|34344.26
07:07:01|34344.26
07:07:03|34344.26
07:07:04|34344.26
07:07:05|34344.26
07:07:07|34344.26
07:07:07|34343.91
07:07:08|34343.91
07:07:09|34343.91
07:07:10|34343.91
07:07:15|34343.91
07:07:16|34343.91
07:07:16|34343.91
07:07:17|34343.91
07:07:18|34343.91
07:07:20|34343.91
07:07:20|34343.91
07:07:22|34343.91
07:07:23|34343.91
07:07:24|34343.91
07:07:24|34343.91
07:07:26|34343.91
07:07:26|34343.91
07:07:27|34343.91
07:07:28|34343.91
07:07:30|34346.59
07:07:31|34346.59
07:07:32|34346.59
07:07:32|34346.59
07:07:34|34346.59
07:07:35|34346.59
07:07:36|34346.59
07:07:37|34346.59
07:07:38|34346.59
07:07:39|34346.59
07:07:40|34351.07
07:07:41|34351.07
07:07:42|34351.07
07:07:43|34351.07
07:07:44|34351.07
07:07:45|34351.07
07:07:46|34351.07
07:07:47|34351.07
07:07:48|34351.07
07:07:49|34351.07
07:07:50|34351.07
07:07:51|34351.07
07:07:52|34351.07
07:07:53|34351.07
07:07:55|34350.42
07:07:55|34350.42
07:07:56|34350.42
07:07:57|34350.42
07:07:58|34350.42
07:08:00|34350.42
07:08:01|34350.42
07:08:02|34350.42
07:08:02|34350.42
07:08:04|34350.42
07:08:06|34350.42
07:08:07|34350.42
07:08:07|34350.42
07:08:09|34350.42
07:08:10|34350.42
07:08:11|34342.63
07:08:12|34342.63
07:08:13|34338.9
07:08:14|34338.9
07:08:15|34338.9
07:08:16|34338.9
07:08:17|34338.9
07:08:18|34338.9
07:08:19|34338.9
07:08:20|34338.9
07:08:21|34339.18
07:08:22|34339.18
07:08:23|34339.18
07:08:24|34339.18
07:08:25|34339.18
07:08:26|34339.18
07:08:27|34339.18
07:08:28|34339.18
07:08:29|34339.18
07:08:30|34339.18
07:08:31|34339.18
07:08:32|34339.18
07:08:34|34339.18
07:08:35|34339.18
07:08:35|34331.69
07:08:37|34331.69
07:08:37|34331.69
07:08:39|34331.23
07:08:39|34331.23
07:08:40|34331.23
07:08:41|34331.23
07:08:43|34324.65
07:08:44|34324.9
07:08:44|34324.9
07:08:46|34322.94
07:08:46|34322.94
07:08:47|34322.94
07:08:49|34322.94
07:08:49|34322.94
07:08:50|34322.94
07:08:52|34324.18
07:08:53|34322.83
07:08:53|34322.83
07:08:54|34318.06
07:08:56|34318.06
07:08:57|34318.06
07:08:57|34318.06
07:08:59|34318.06
07:09:00|34318.06
07:09:00|34318.06
07:09:02|34318.06
07:09:02|34318.06
07:09:03|34318.06
07:09:05|34318.06
07:09:07|34318.06
07:09:07|34318.06
07:09:08|34318.06
07:09:09|34318.06
07:09:11|34318.06
07:09:11|34318.06
07:09:12|34318.06
07:09:13|34318.06
07:09:14|34311.99
07:09:15|34311.99
07:09:16|34313.87
07:09:17|34313.87
07:09:18|34313.87
07:09:19|34313.87
07:09:20|34313.87
07:09:21|34313.87
07:09:22|34313.87
07:09:24|34313.87
07:09:24|34313.87
07:09:25|34313.87
07:09:27|34313.87
07:09:27|34313.87
07:09:28|34313.87
07:09:29|34300.13
07:09:31|34300.13
07:09:31|34300.13
07:09:32|34300.13
07:09:33|34300.13
07:09:34|34300.13
07:09:35|34300.13
07:09:37|34288.42
07:09:38|34288.42
07:09:38|34288.42
07:09:40|34288.42
07:09:41|34288.42
07:09:42|34288.42
07:09:43|34288.42
07:09:43|34294.18
07:09:45|34294.27
07:09:46|34294.27
07:09:49|34294.27
07:09:49|34294.27
07:09:51|34294.27
07:09:52|34294.27
07:09:53|34294.09
07:09:53|34294.09
07:09:55|34294.09
07:09:55|34294.09
07:09:57|34294.09
07:09:58|34294.09
07:09:59|34294.09
07:10:00|34294.09
07:10:00|34292.99
07:10:01|34292.99
07:10:03|34292.99
07:10:04|34294.48
07:10:04|34294.48
07:10:06|34294.48
07:10:07|34294.48
07:10:07|34294.48
07:10:09|34293.02
07:10:09|34293.02
07:10:11|34293.02
07:10:12|34293.02
07:10:13|34293.02
07:10:14|34297.86
07:10:15|34297.86
07:10:16|34297.86
07:10:17|34297.86
07:10:18|34297.86
07:10:19|34297.86
07:10:21|34297.86
07:10:22|34297.86
07:10:22|34297.86
07:10:24|34297.86
07:10:24|34300.5
07:10:25|34300.5
07:10:27|34302.55
07:10:27|34302.55
07:10:28|34302.55
07:10:29|34302.55
07:10:30|34302.55
07:10:31|34302.55
07:10:32|34302.55
07:10:34|34302.55
07:10:34|34302.55
07:10:35|34302.55
07:10:37|34302.55
07:10:38|34302.55
07:10:39|34302.55
07:10:40|34302.55
07:10:41|34302.55
07:10:44|34302.55
07:10:44|34302.55
07:10:45|34302.55
07:10:46|34302.55
07:10:47|34302.55
07:10:48|34302.55
07:10:49|34302.55
07:10:50|34302.55
07:10:51|34302.55
07:10:52|34302.55
07:10:53|34302.55
07:10:54|34300.8
07:10:55|34300.8
07:10:56|34300.8
07:10:57|34300.8
07:10:58|34300.8
07:10:59|34309.53
07:11:00|34309.53
07:11:01|34309.53
07:11:02|34309.53
07:11:03|34309.53
07:11:04|34309.53
07:11:05|34309.53
07:11:07|34309.53
07:11:08|34309.53
07:11:09|34309.53
07:11:10|34309.53
07:11:11|34309.53
07:11:12|34309.53
07:11:13|34309.53
07:11:15|34303.85
07:11:15|34303.85
07:11:16|34303.85
07:11:17|34303.85
07:11:18|34303.85
07:11:19|34294.39
07:11:21|34294.39
07:11:21|34294.39
07:11:22|34294.39
07:11:23|34294.39
07:11:24|34294.39
07:11:25|34294.39
07:11:26|34294.39
07:11:27|34298.29
07:11:28|34298.29
07:11:29|34298.29
07:11:31|34285.43
07:11:31|34285.94
07:11:33|34297.94
07:11:33|34297.94
07:11:34|34297.94
07:11:36|34297.94
07:11:36|34297.94
07:11:37|34297.94
07:11:38|34297.94
07:11:39|34297.94
07:11:40|34297.94
07:11:41|34297.94
07:11:43|34297.94
07:11:43|34297.94
07:11:44|34297.94
07:11:45|34297.94
07:11:47|34297.94
07:11:47|34297.94
07:11:48|34290.21
07:11:49|34290.21
07:11:50|34290.21
07:11:52|34290.21
07:11:52|34289.98
07:11:53|34289.98
07:11:54|34289.98
07:11:55|34289.98
07:11:57|34289.98
07:11:58|34289.98
07:11:58|34289.98
07:12:00|34289.98
07:12:00|34289.98
07:12:02|34289.98
07:12:02|34289.98
07:12:03|34289.98
07:12:04|34281.88
07:12:06|34281.88
07:12:06|34284.07
07:12:08|34284.07
07:12:09|34284.07
07:12:10|34284.07
07:12:11|34284.07
07:12:12|34284.07
07:12:14|34284.07
07:12:15|34290.29
07:12:15|34290.29
07:12:16|34294.16
07:12:17|34294.16
07:12:18|34294.16
07:12:19|34294.16
07:12:20|34294.16
07:12:21|34294.16
07:12:22|34294.16
07:12:24|34294.16
07:12:25|34290.04
07:12:26|34290.04
07:12:27|34290.04
07:12:28|34290.04
07:12:29|34290.04
07:12:30|34290.04
07:12:31|34284.29
07:12:32|34284.29
07:12:33|34284.29
07:12:34|34284.29
07:12:35|34284.29
07:12:36|34281.61
07:12:37|34279.95
07:12:38|34279.95
07:12:40|34279.95
07:12:41|34277.49
07:12:42|34277.49
07:12:42|34270.18
07:12:44|34270.18
07:12:44|34274.77
07:12:45|34274.77
07:12:46|34271.41
07:12:47|34271.41
07:12:48|34261.91
07:12:49|34261.91
07:12:50|34261.91
07:12:51|34261.91
07:12:52|34261.91
07:12:53|34261.91
07:12:55|34261.91
07:12:56|34261.91
07:12:57|34261.91
07:12:58|34261.91
07:12:58|34261.91
07:12:59|34261.91
07:13:01|34265.17
07:13:01|34265.17
07:13:02|34265.17
07:13:04|34265.17
07:13:05|34265.17
07:13:05|34265.17
07:13:07|34265.17
07:13:07|34265.17
07:13:08|34265.17
07:13:11|34265.17
07:13:12|34265.17
07:13:12|34270.72
07:13:14|34270.72
07:13:15|34270.72
07:13:17|34270.72
07:13:17|34270.72
07:13:18|34270.72
07:13:19|34270.72
07:13:21|34270.72
07:13:21|34270.72
07:13:23|34270.72
07:13:23|34270.72
07:13:25|34270.72
07:13:26|34270.72
07:13:26|34270.72
07:13:28|34270.72
07:13:28|34270.72
07:13:30|34270.72
07:13:31|34270.72
07:13:31|34270.72
07:13:33|34270.72
07:13:34|34268.53
07:13:35|34268.53
07:13:36|34268.17
07:13:37|34268.17
07:13:39|34268.17
07:13:39|34266.66
07:13:40|34266.66
07:13:41|34266.66
07:13:42|34266.66
07:13:43|34266.66
07:13:44|34266.66
07:13:45|34266.66
07:13:46|34266.66
07:13:47|34266.66
07:13:49|34273.7
07:13:50|34273.7
07:13:51|34273.7
07:13:52|34273.7
07:13:53|34273.7
07:13:54|34273.7
07:13:55|34273.7
07:13:56|34273.7
07:13:57|34273.7
07:13:58|34285.78
07:13:59|34280.28
07:14:00|34280.28
07:14:01|34280.28
07:14:02|34280.28
07:14:03|34280.28
07:14:04|34280.28
07:14:05|34280.28
07:14:06|34280.28
07:14:07|34279.12
07:14:08|34279.12
07:14:09|34279.12
07:14:10|34279.12
07:14:12|34279.12
07:14:13|34292.24
07:14:14|34280.55
07:14:15|34280.55
07:14:16|34280.55
07:14:17|34280.55
07:14:18|34280.55
07:14:19|34280.55
07:14:20|34280.55
07:14:21|34280.55
07:14:22|34280.55
07:14:23|34280.55
07:14:24|34280.55
07:14:25|34280.55
07:14:26|34280.55
07:14:28|34280.55
07:14:28|34280.55
07:14:29|34284.25
07:14:30|34284.25
07:14:31|34284.25
07:14:32|34284.25
07:14:33|34280.35
07:14:34|34280.35
07:14:35|34280.35
07:14:36|34280.35
07:14:37|34280.35
07:14:38|34280.35
07:14:39|34280.35
07:14:40|34280.35
07:14:41|34284.06
07:14:42|34284.06
07:14:44|34281.13
07:14:45|34281.13
07:14:46|34281.13
07:14:47|34280.28
07:14:48|34280.28
07:14:49|34284.57
07:14:50|34284.57
07:14:51|34284.57
07:14:52|34280.29
07:14:53|34280.29
07:14:55|34277.08
07:14:55|34277.08
07:14:56|34277.08
07:14:57|34280.05
07:14:58|34280.05
07:15:00|34280.05
07:15:00|34277.06
07:15:01|34279.85
07:15:03|34279.85
07:15:03|34284.12
07:15:04|34284.03
07:15:05|34284.01
07:15:06|34284.01
07:15:07|34284.01
07:15:09|34288.9
07:15:09|34288.9
07:15:11|34283.11
07:15:12|34283.35
07:15:13|34287.59
07:15:13|34287.59
07:15:15|34283.86
07:15:15|34288.88
07:15:17|34288.88
07:15:17|34288.88
07:15:19|34288.88
07:15:20|34288.88
07:15:21|34288.88
07:15:22|34288.88
07:15:23|34284.29
07:15:24|34284.29
07:15:25|34284.29
07:15:26|34284.29
07:15:27|34285.58
07:15:28|34285.58
07:15:29|34285.58
07:15:30|34285.58
07:15:31|34285.58
07:15:32|34285.58
07:15:33|34285.58
07:15:34|34285.58
07:15:35|34285.58
07:15:36|34285.58
07:15:38|34285.58
07:15:38|34285.58
07:15:39|34285.95
07:15:40|34285.95
07:15:41|34285.95
07:15:43|34285.95
07:15:44|34288.77
07:15:45|34286.7
07:15:45|34288.77
07:15:46|34288.77
07:15:48|34288.77
07:15:49|34287.03
07:15:49|34287.03
07:15:51|34287.03
07:15:51|34287.03
07:15:53|34287.03
07:15:54|34287.03
07:15:55|34287.03
07:15:56|34287.03
07:15:57|34292.28
07:15:58|34292.28
07:15:59|34292.27
07:16:00|34292.27
07:16:01|34302.26
07:16:01|34302.26
07:16:03|34302.26
07:16:04|34302.26
07:16:04|34302.64
07:16:06|34302.64
07:16:07|34302.64
07:16:08|34302.64
07:16:09|34308.97
07:16:10|34308.97
07:16:10|34310.01
07:16:12|34309.76
07:16:13|34309.76
07:16:14|34309.76
07:16:15|34309.76
07:16:16|34309.76
07:16:16|34309.76
07:16:18|34309.76
07:16:18|34309.76
07:16:19|34309.76
07:16:20|34309.76
07:16:21|34324.14
07:16:22|34324.14
07:16:24|34324.14
07:16:25|34314.35
07:16:26|34314.35
07:16:26|34314.35
07:16:27|34314.35
07:16:29|34314.35
07:16:30|34314.35
07:16:31|34322.73
07:16:32|34322.73
07:16:33|34318.99
07:16:34|34324.15
07:16:35|34324.15
07:16:36|34324.15
07:16:37|34324.15
07:16:38|34333.61
07:16:39|34333.61
07:16:40|34333.61
07:16:41|34333.61
07:16:42|34333.61
07:16:43|34333.61
07:16:44|34333.61
07:16:45|34333.61
07:16:46|34333.61
07:16:47|34333.61
07:16:48|34333.61
07:16:49|34333.61
07:16:50|34333.61
07:16:51|34333.61
07:16:52|34333.61
07:16:53|34327.31
07:16:54|34327.31
07:16:55|34327.31
07:16:56|34327.31
07:16:57|34327.31
07:16:58|34327.31
07:16:59|34327.31
07:17:00|34327.31
07:17:01|34329.45
07:17:02|34329.45
07:17:03|34333.01
07:17:06|34333.01
07:17:06|34333.01
07:17:07|34333.01
07:17:08|34333.01
07:17:09|34329.66
07:17:11|34329.66
07:17:11|34328.84
07:17:13|34328.85
07:17:14|34328.85
07:17:15|34328.85
07:17:17|34323.24
07:17:18|34323.24
07:17:19|34323.24
07:17:20|34323.24
07:17:21|34323.24
07:17:22|34323.24
07:17:23|34323.24
07:17:24|34323.24
07:17:25|34323.24
07:17:26|34323.24
07:17:27|34323.24
07:17:28|34323.24
07:17:29|34323.24
07:17:30|34328.76
07:17:31|34328.76
07:17:32|34328.76
07:17:33|34328.76
07:17:34|34328.76
07:17:35|34332.77
07:17:36|34332.77
07:17:37|34332.77
07:17:38|34324.9
07:17:39|34324.9
07:17:40|34324.9
07:17:41|34324.9
07:17:42|34324.9
07:17:43|34324.9
07:17:44|34324.9
07:17:45|34324.9
07:17:46|34324.9
07:17:47|34324.9
07:17:48|34324.9
07:17:49|34324.9
07:17:50|34324.9
07:17:51|34324.9
07:17:52|34332.43
07:17:53|34332.43
07:17:54|34332.43
07:17:55|34332.43
07:17:56|34332.43
07:17:57|34327.64
07:17:58|34327.64
07:17:59|34327.64
07:18:00|34327.64
07:18:01|34327.64
07:18:02|34327.64
07:18:03|34327.64
07:18:04|34327.64
07:18:05|34327.64
07:18:06|34327.64
07:18:07|34327.64
07:18:08|34327.64
07:18:09|34327.64
07:18:10|34327.64
07:18:11|34327.64
07:18:12|34336.8
07:18:13|34336.8
07:18:15|34337.02
07:18:16|34337.02
07:18:16|34337.02
07:18:17|34337.02
07:18:19|34337.02
07:18:20|34337.02
07:18:21|34337.02
07:18:21|34337.02
07:18:23|34337.02
07:18:24|34337.02
07:18:25|34337.02
07:18:26|34337.02
07:18:27|34337.02
07:18:28|34337.02
07:18:29|34337.02
07:18:30|34337.02
07:18:31|34351.02
07:18:32|34351.02
07:18:33|34351.02
07:18:34|34345.73
07:18:35|34345.73
07:18:36|34345.73
07:18:37|34346.69
07:18:39|34346.69
07:18:39|34346.69
07:18:41|34346.69
07:18:41|34346.69
07:18:42|34346.69
07:18:43|34342.64
07:18:44|34344.04
07:18:45|34344.04
07:18:46|34344.04
07:18:48|34344.04
07:18:48|34344.04
07:18:49|34344.04
07:18:50|34344.04
07:18:52|34344.04
07:18:52|34344.04
07:18:53|34344.04
07:18:54|34344.04
07:18:55|34344.04
07:18:57|34344.04
07:18:57|34344.04
07:18:58|34345.59
07:19:00|34346.02
07:19:00|34346.02
07:19:03|34346.02
07:19:04|34346.02
07:19:05|34346.02
07:19:06|34346.02
07:19:08|34346.02
07:19:08|34346.02
07:19:09|34346.02
07:19:10|34346.02
07:19:11|34346.02
07:19:12|34346.02
07:19:13|34355.7
07:19:14|34355.7
07:19:15|34355.7
07:19:17|34355.7
07:19:18|34355.7
07:19:19|34355.7
07:19:19|34355.7
07:19:20|34355.7
07:19:21|34355.7
07:19:23|34355.7
07:19:24|34355.7
07:19:24|34355.7
07:19:26|34355.7
07:19:27|34355.7
07:19:28|34355.7
07:19:29|34351.37
07:19:30|34345.22
07:19:30|34345.22
07:19:32|34344.11
07:19:33|34344.11
07:19:34|34344.11
07:19:35|34344.11
07:19:36|34344.11
07:19:37|34341.12
07:19:38|34341.12
07:19:39|34341.12
07:19:40|34341.12
07:19:41|34341.12
07:19:42|34341.12
07:19:43|34341.12
07:19:44|34341.12
07:19:45|34345.4
07:19:46|34345.4
07:19:47|34345.4
07:19:48|34345.4
07:19:49|34345.4
07:19:50|34345.4
07:19:51|34345.4
07:19:52|34345.4
07:19:53|34345.4
07:19:55|34349.89
07:19:55|34349.89
07:19:56|34349.89
07:19:57|34349.89
07:19:58|34349.89
07:20:01|34347.09
07:20:02|34348.36
07:20:02|34355.68
07:20:03|34356.81
07:20:04|34356.81
07:20:06|34356.81
07:20:06|34356.81
07:20:07|34356.81
07:20:08|34356.81
07:20:09|34356.81
07:20:10|34351.53
07:20:11|34351.53
07:20:12|34351.53
07:20:13|34351.53
07:20:15|34351.53
07:20:16|34351.53
07:20:18|34351.53
07:20:18|34351.53
07:20:19|34351.53
07:20:20|34351.53
07:20:21|34351.53
07:20:22|34356.19
07:20:23|34356.19
07:20:24|34356.19
07:20:25|34356.19
07:20:26|34356.19
07:20:27|34356.19
07:20:28|34356.19
07:20:30|34356.19
07:20:30|34356.19
07:20:32|34356.19
07:20:32|34357.1
07:20:34|34357.14
07:20:35|34357.14
07:20:35|34357.14
07:20:36|34357.14
07:20:38|34357.14
07:20:38|34357.14
07:20:39|34357.14
07:20:40|34357.14
07:20:41|34361.53
07:20:43|34361.53
07:20:44|34361.53
07:20:45|34361.53
07:20:46|34361.53
07:20:47|34361.53
07:20:48|34361.53
07:20:51|34361.53
07:20:52|34361.53
07:20:53|34361.53
07:20:54|34361.53
07:20:55|34361.53
07:20:56|34361.53
07:20:57|34361.53
07:21:02|34361.53
07:21:02|34374.38
07:21:04|34374.38
07:21:04|34374.38
07:21:05|34374.38
07:21:06|34374.38
07:21:07|34374.38
07:21:08|34374.38
07:21:09|34374.38
07:21:10|34370.3
07:21:11|34370.3
07:21:12|34370.3
07:21:13|34370.3
07:21:15|34370.3
07:21:15|34370.3
07:21:16|34370.3
07:21:18|34363.55
07:21:18|34363.55
07:21:20|34363.55
07:21:21|34363.55
07:21:22|34363.55
07:21:22|34363.55
07:21:23|34371.28
07:21:25|34371.28
07:21:26|34371.28
07:21:27|34371.28
07:21:28|34371.28
07:21:29|34371.28
07:21:30|34371.28
07:21:31|34371.28
07:21:32|34371.28
07:21:33|34371.28
07:21:33|34371.28
07:21:35|34371.28
07:21:36|34371.28
07:21:37|34371.28
07:21:39|34371.28
07:21:39|34371.28
07:21:41|34386.53
07:21:42|34386.53
07:21:43|34389.54
07:21:43|34389.54
07:21:44|34389.54
07:21:45|34389.54
07:21:46|34389.54
07:21:48|34389.54
07:21:48|34401.46
07:21:49|34403.6
07:21:51|34403.6
07:21:52|34403.6
07:21:53|34403.6
07:21:53|34403.6
07:21:55|34403.5
07:21:56|34403.6
07:21:57|34403.6
07:21:58|34403.6
07:21:59|34403.6
07:22:00|34403.6
07:22:01|34403.6
07:22:02|34403.6
07:22:03|34403.6
07:22:04|34403.6
07:22:05|34403.6
07:22:06|34403.6
07:22:07|34403.6
07:22:08|34403.6
07:22:09|34403.43
07:22:10|34403.43
07:22:11|34403.43
07:22:12|34403.43
07:22:13|34403.43
07:22:14|34403.43
07:22:15|34403.43
07:22:16|34391.23
07:22:17|34391.23
07:22:18|34391.23
07:22:19|34390.71
07:22:20|34389.58
07:22:22|34390.76
07:22:22|34390.76
07:22:23|34384.01
07:22:24|34384.01
07:22:25|34381.18
07:22:26|34381.18
07:22:27|34381.18
07:22:28|34380.94
07:22:29|34380.94
07:22:30|34380.94
07:22:31|34380.94
07:22:32|34380.94
07:22:33|34380.24
07:22:34|34380.24
07:22:35|34380.24
07:22:36|34380.24
07:22:37|34380.24
07:22:39|34380.24
07:22:39|34380.24
07:22:40|34380.24
07:22:42|34380.24
07:22:42|34380.24
07:22:43|34380.24
07:22:44|34380.24
07:22:45|34380.24
07:22:46|34380.24
07:22:47|34380.24
07:22:49|34383.3
07:22:49|34383.3
07:22:51|34383.3
07:22:52|34385.9
07:22:52|34377.49
07:22:54|34377.49
07:22:55|34377.49
07:22:56|34383.26
07:22:57|34383.26
07:22:58|34383.26
07:22:59|34383.26
07:23:00|34383.26
07:23:01|34383.26
07:23:02|34383.26
07:23:03|34383.26
07:23:04|34383.26
07:23:05|34383.26
07:23:06|34383.26
07:23:07|34383.26
07:23:08|34383.26
07:23:09|34383.26
07:23:11|34383.26
07:23:11|34382.15
07:23:12|34382.15
07:23:13|34382.15
07:23:14|34382.15
07:23:16|34382.15
07:23:16|34387.28
07:23:17|34387.28
07:23:19|34387.45
07:23:19|34387.45
07:23:21|34387.45
07:23:22|34387.45
07:23:22|34392.65
07:23:24|34396.13
07:23:25|34396.13
07:23:26|34396.13
07:23:27|34396.13
07:23:27|34396.13
07:23:28|34396.13
07:23:30|34396.13
07:23:31|34396.13
07:23:32|34396.13
07:23:33|34396.13
07:23:34|34396.13
07:23:34|34399.98
07:23:37|34400.
07:23:37|34412.42
07:23:38|34412.42
07:23:39|34412.42
07:23:40|34412.42
07:23:42|34412.42
07:23:42|34412.42
07:23:43|34412.42
07:23:44|34412.42
07:23:45|34412.42
07:23:46|34410.15
07:23:47|34410.15
07:23:48|34410.15
07:23:49|34410.15
07:23:50|34398.65
07:23:51|34398.65
07:23:52|34398.65
07:23:53|34398.65
07:23:54|34398.65
07:23:55|34398.65
07:23:56|34398.65
07:23:58|34398.65
07:23:58|34404.11
07:23:59|34403.09
07:24:00|34402.56
07:24:01|34402.56
07:24:03|34402.56
07:24:03|34402.56
07:24:04|34402.56
07:24:05|34402.56
07:24:06|34402.56
07:24:08|34402.56
07:24:09|34407.02
07:24:09|34406.97
07:24:10|34406.97
07:24:12|34406.97
07:24:13|34406.97
07:24:18|34406.97
07:24:19|34406.97
07:24:21|34406.97
07:24:21|34406.97
07:24:23|34406.97
07:24:23|34406.97
07:24:25|34406.97
07:24:25|34406.97
07:24:27|34406.97
07:24:28|34406.97
07:24:28|34406.97
07:24:30|34406.97
07:24:30|34406.97
07:24:32|34406.97
07:24:32|34406.97
07:24:35|34406.97
07:24:35|34401.54
07:24:36|34401.54
07:24:38|34401.54
07:24:39|34398.41
07:24:40|34403.11
07:24:40|34403.11
07:24:41|34402.03
07:24:43|34402.19
07:24:44|34402.19
07:24:44|34402.19
07:24:45|34393.39
07:24:47|34398.71
07:24:48|34398.71
07:24:49|34398.38
07:24:49|34398.38
07:24:50|34393.45
07:24:52|34393.45
07:24:52|34393.26
07:24:53|34393.26
07:24:54|34393.26
07:24:56|34393.26
07:24:56|34393.26
07:24:58|34393.26
07:24:59|34393.26
07:24:59|34393.26
07:25:00|34393.26
07:25:01|34393.26
07:25:02|34393.26
07:25:03|34393.48
07:25:04|34393.48
07:25:06|34393.48
07:25:06|34393.48
07:25:07|34393.48
07:25:09|34393.48
07:25:09|34393.48
07:25:11|34393.48
07:25:11|34393.48
07:25:13|34379.52
07:25:14|34379.52
07:25:15|34379.52
07:25:15|34379.52
07:25:16|34379.52
07:25:18|34379.52
07:25:19|34379.52
07:25:20|34379.52
07:25:21|34379.52
07:25:23|34379.52
07:25:24|34392.56
07:25:25|34392.01
07:25:26|34392.01
07:25:27|34392.01
07:25:28|34392.01
07:25:29|34392.01
07:25:30|34392.01
07:25:31|34392.01
07:25:32|34392.01
07:25:34|34392.01
07:25:34|34392.01
07:25:35|34392.18
07:25:36|34392.18
07:25:38|34392.18
07:25:39|34392.18
07:25:39|34389.95
07:25:40|34389.95
07:25:41|34389.95
07:25:42|34389.95
07:25:43|34389.95
07:25:44|34389.95
07:25:45|34389.95
07:25:46|34389.95
07:25:47|34389.95
07:25:48|34389.95
07:25:49|34389.95
07:25:51|34383.14
07:25:51|34383.14
07:25:52|34383.14
07:25:53|34383.14
07:25:54|34383.14
07:25:55|34383.14
07:25:56|34383.14
07:25:57|34383.14
07:25:58|34383.14
07:25:59|34382.51
07:26:00|34382.51
07:26:01|34382.51
07:26:02|34382.51
07:26:03|34382.51
07:26:05|34382.51
07:26:05|34382.51
07:26:06|34386.06
07:26:07|34386.06
07:26:09|34386.06
07:26:10|34386.06
07:26:11|34387.77
07:26:11|34387.77
07:26:13|34387.77
07:26:13|34387.77
07:26:14|34387.77
07:26:15|34387.77
07:26:16|34387.77
07:26:18|34387.77
07:26:18|34387.77
07:26:20|34387.77
07:26:21|34387.77
07:26:22|34387.77
07:26:23|34387.77
07:26:24|34387.77
07:26:25|34387.77
07:26:26|34387.77
07:26:27|34378.79
07:26:28|34378.79
07:26:29|34378.79
07:26:30|34378.79
07:26:31|34378.79
07:26:33|34378.79
07:26:33|34378.79
07:26:34|34378.79
07:26:35|34378.79
07:26:36|34381.47
07:26:37|34381.47
07:26:38|34381.47
07:26:39|34381.47
07:26:40|34381.47
07:26:42|34381.47
07:26:42|34383.31
07:26:43|34383.31
07:26:45|34389.18
07:26:46|34389.18
07:26:47|34389.18
07:26:48|34389.18
07:26:49|34389.18
07:26:50|34388.58
07:26:51|34388.58
07:26:52|34387.19
07:26:53|34387.19
07:26:54|34387.19
07:26:55|34387.19
07:26:56|34387.19
07:26:57|34387.19
07:26:58|34387.19
07:26:59|34385.7
07:27:00|34385.7
07:27:01|34385.7
07:27:02|34385.7
07:27:03|34379.24
07:27:04|34381.63
07:27:05|34381.63
07:27:06|34381.63
07:27:07|34381.36
07:27:08|34381.39
07:27:09|34381.39
07:27:10|34381.39
07:27:11|34381.39
07:27:12|34381.39
07:27:13|34381.39
07:27:14|34378.99
07:27:15|34376.56
07:27:16|34381.76
07:27:17|34381.76
07:27:18|34381.76
07:27:19|34375.44
07:27:20|34375.44
07:27:21|34375.44
07:27:22|34375.44
07:27:24|34375.44
07:27:24|34375.44
07:27:25|34375.44
07:27:26|34375.44
07:27:27|34375.44
07:27:28|34375.44
07:27:29|34375.44
07:27:30|34375.44
07:27:31|34375.44
07:27:33|34375.44
07:27:34|34375.44
07:27:35|34375.44
07:27:36|34375.44
07:27:36|34359.33
07:27:38|34359.33
07:27:39|34359.33
07:27:40|34359.33
07:27:41|34359.33
07:27:42|34353.49
07:27:43|34353.49
07:27:44|34353.49
07:27:45|34353.49
07:27:46|34351.99
07:27:47|34351.99
07:27:48|34351.99
07:27:49|34351.99
07:27:50|34351.99
07:27:51|34351.99
07:27:52|34351.99
07:27:53|34351.99
07:27:54|34351.99
07:27:55|34351.99
07:27:56|34351.99
07:27:57|34351.99
07:27:58|34351.99
07:27:59|34351.99
07:28:00|34365.1
07:28:01|34365.1
07:28:02|34365.1
07:28:03|34365.1
07:28:04|34365.1
07:28:05|34365.1
07:28:06|34365.1
07:28:07|34365.1
07:28:08|34365.1
07:28:09|34362.7
07:28:10|34362.7
07:28:11|34362.7
07:28:12|34362.7
07:28:13|34362.7
07:28:14|34362.7
07:28:15|34362.7
07:28:16|34362.7
07:28:17|34362.7
07:28:18|34355.65
07:28:19|34355.65
07:28:20|34355.65
07:28:21|34355.65
07:28:22|34355.65
07:28:23|34355.65
07:28:25|34355.63
07:28:25|34355.63
07:28:27|34355.63
07:28:27|34355.63
07:28:29|34355.63
07:28:29|34355.63
07:28:30|34355.63
07:28:32|34355.63
07:28:32|34355.63
07:28:33|34355.63
07:28:35|34355.63
07:28:36|34355.63
07:28:37|34355.63
07:28:37|34355.63
07:28:39|34352.48
07:28:39|34352.48
07:28:41|34352.48
07:28:42|34352.48
07:28:42|34352.48
07:28:44|34352.48
07:28:44|34352.48
07:28:46|34352.48
07:28:46|34352.48
07:28:48|34352.48
07:28:49|34352.48
07:28:49|34352.48
07:28:51|34352.29
07:28:51|34352.29
07:28:53|34352.29
07:28:54|34352.29
07:28:55|34352.29
07:28:56|34352.29
07:28:56|34352.28
07:28:57|34344.45
07:28:58|34344.45
07:29:00|34344.45
07:29:01|34344.45
07:29:02|34344.45
07:29:03|34344.59
07:29:04|34344.59
07:29:05|34344.59
07:29:06|34344.59
07:29:07|34344.59
07:29:08|34344.59
07:29:09|34344.59
07:29:10|34344.59
07:29:11|34344.3
07:29:12|34344.3
07:29:13|34344.3
07:29:14|34342.96
07:29:15|34342.96
07:29:16|34342.96
07:29:17|34342.96
07:29:18|34342.96
07:29:19|34342.96
07:29:20|34342.96
07:29:21|34342.96
07:29:22|34342.96
07:29:23|34342.96
07:29:24|34342.96
07:29:25|34342.96
07:29:26|34334.23
07:29:27|34334.23
07:29:28|34334.2
07:29:30|34334.2
07:29:30|34334.2
07:29:31|34334.1
07:29:32|34334.1
07:29:34|34334.1
07:29:34|34334.1
07:29:35|34334.1
07:29:36|34334.1
07:29:37|34334.1
07:29:38|34334.1
07:29:40|34327.7
07:29:40|34327.7
07:29:41|34327.7
07:29:42|34327.7
07:29:44|34334.01
07:29:45|34333.71
07:29:45|34333.71
07:29:46|34324.72
07:29:48|34324.72
07:29:49|34324.72
07:29:50|34324.72
07:29:51|34324.72
07:29:51|34324.72
07:29:52|34324.72
07:29:53|34324.72
07:29:54|34324.72
07:29:55|34324.72
07:29:56|34324.72
07:29:57|34324.72
07:29:58|34324.72
07:29:59|34324.72
07:30:01|34324.72
07:30:02|34325.17
07:30:03|34320.3
07:30:04|34315.1
07:30:05|34319.91
07:30:06|34319.91
07:30:07|34319.91
07:30:08|34319.91
07:30:09|34319.91
07:30:10|34319.91
07:30:11|34319.91
07:30:12|34319.91
07:30:13|34319.91
07:30:14|34319.91
07:30:15|34319.91
07:30:16|34319.91
07:30:17|34319.91
07:30:18|34319.91
07:30:19|34319.91
07:30:20|34319.91
07:30:21|34319.91
07:30:22|34319.91
07:30:23|34319.91
07:30:24|34319.91
07:30:25|34319.91
07:30:27|34319.91
07:30:27|34319.91
07:30:29|34319.22
07:30:29|34319.22
07:30:31|34319.22
07:30:32|34311.37
07:30:33|34311.37
07:30:34|34311.37
07:30:34|34311.37
07:30:36|34311.37
07:30:37|34311.37
07:30:38|34311.37
07:30:39|34311.37
07:30:40|34311.37
07:30:41|34311.39
07:30:42|34311.39
07:30:43|34311.39
07:30:44|34311.39
07:30:45|34311.39
07:30:47|34316.09
07:30:48|34316.09
07:30:48|34316.09
07:30:49|34312.36
07:30:50|34316.04
07:30:52|34316.04
07:30:53|34316.04
07:30:54|34316.04
07:30:54|34316.04
07:30:56|34316.04
07:30:57|34316.04
07:30:58|34316.04
07:30:58|34311.74
07:31:00|34311.74
07:31:00|34311.74
07:31:01|34311.74
07:31:02|34319.48
07:31:04|34319.48
07:31:04|34321.78
07:31:06|34321.78
07:31:07|34316.48
07:31:08|34316.48
07:31:08|34316.48
07:31:10|34316.48
07:31:10|34316.48
07:31:12|34327.67
07:31:12|34327.67
07:31:14|34327.67
07:31:15|34327.67
07:31:16|34327.67
07:31:17|34327.67
07:31:17|34327.67
07:31:18|34327.67
07:31:20|34327.67
07:31:21|34327.67
07:31:22|34327.67
07:31:23|34327.67
07:31:24|34327.67
07:31:25|34320.83
07:31:25|34320.83
07:31:27|34320.83
07:31:29|34320.83
07:31:29|34320.83
07:31:30|34320.83
07:31:31|34320.83
07:31:32|34320.83
07:31:33|34320.83
07:31:35|34321.84
07:31:36|34321.84
07:31:37|34321.84
07:31:38|34318.6
07:31:39|34318.6
07:31:40|34318.6
07:31:41|34314.25
07:31:41|34314.25
07:31:43|34314.25
07:31:44|34314.25
07:31:44|34314.25
07:31:46|34314.25
07:31:47|34306.18
07:31:47|34306.18
07:31:49|34312.58
07:31:50|34312.31
07:31:51|34312.31
07:31:51|34312.31
07:31:53|34306.17
07:31:54|34306.17
07:31:54|34299.4
07:31:55|34299.4
07:31:57|34299.4
07:31:58|34299.4
07:31:59|34299.4
07:32:00|34299.4
07:32:01|34299.4
07:32:02|34299.4
07:32:03|34299.4
07:32:03|34299.4
07:32:05|34299.4
07:32:06|34299.4
07:32:07|34299.4
07:32:08|34299.4
07:32:08|34299.4
07:32:10|34299.4
07:32:11|34299.4
07:32:12|34299.4
07:32:12|34299.4
07:32:14|34299.4
07:32:15|34286.26
07:32:16|34291.74
07:32:17|34286.96
07:32:17|34286.96
07:32:19|34286.96
07:32:20|34289.75
07:32:20|34298.9
07:32:21|34298.9
07:32:23|34298.9
07:32:24|34303.55
07:32:24|34303.38
07:32:25|34303.38
07:32:27|34303.38
07:32:28|34303.38
07:32:29|34303.38
07:32:31|34303.38
07:32:32|34303.38
07:32:33|34303.38
07:32:34|34303.38
07:32:35|34303.38
07:32:36|34303.38
07:32:36|34303.38
07:32:38|34303.38
07:32:40|34303.38
07:32:40|34284.99
07:32:41|34284.99
07:32:42|34284.99
07:32:43|34284.99
07:32:44|34284.99
07:32:45|34284.99
07:32:47|34284.99
07:32:47|34284.99
07:32:49|34284.99
07:32:50|34289.85
07:32:50|34289.85
07:32:52|34289.85
07:32:53|34289.85
07:32:54|34289.85
07:32:54|34289.46
07:32:56|34289.37
07:32:57|34289.37
07:32:58|34289.37
07:32:59|34289.37
07:33:00|34289.37
07:33:01|34288.69
07:33:03|34288.69
07:33:03|34288.69
07:33:04|34288.69
07:33:05|34288.69
07:33:06|34288.69
07:33:07|34288.69
07:33:08|34302.44
07:33:09|34292.6
07:33:11|34292.6
07:33:11|34292.6
07:33:12|34292.6
07:33:14|34292.6
07:33:15|34296.77
07:33:16|34296.29
07:33:17|34296.29
07:33:18|34296.29
07:33:19|34301.22
07:33:19|34307.43
07:33:21|34307.43
07:33:22|34307.52
07:33:23|34307.52
07:33:24|34307.52
07:33:24|34307.52
07:33:26|34316.49
07:33:26|34316.49
07:33:27|34307.77
07:33:29|34307.77
07:33:30|34307.77
07:33:31|34311.3
07:33:32|34311.3
07:33:33|34311.3
07:33:34|34311.3
07:33:35|34311.3
07:33:36|34311.3
07:33:37|34311.3
07:33:38|34311.3
07:33:42|34311.3
07:33:42|34315.02
07:33:44|34307.74
07:33:45|34307.74
07:33:46|34307.74
07:33:46|34307.73
07:33:47|34307.72
07:33:48|34307.72
07:33:50|34307.72
07:33:51|34307.72
07:33:51|34307.72
07:33:52|34307.72
07:33:53|34307.72
07:33:54|34307.8
07:33:55|34307.8
07:33:57|34307.8
07:33:57|34303.39
07:33:59|34303.39
07:33:59|34303.39
07:34:01|34303.39
07:34:02|34303.39
07:34:02|34303.39
07:34:04|34303.39
07:34:04|34303.39
07:34:06|34308.48
07:34:06|34308.48
07:34:09|34308.48
07:34:09|34300.91
07:34:10|34293.82
07:34:11|34293.82
07:34:13|34293.82
07:34:13|34293.82
07:34:14|34286.23
07:34:16|34289.5
07:34:16|34290.6
07:34:17|34290.6
07:34:18|34290.6
07:34:19|34299.09
07:34:21|34299.09
07:34:21|34299.09
07:34:23|34299.09
07:34:23|34299.09
07:34:24|34299.56
07:34:25|34299.56
07:34:26|34299.56
07:34:27|34299.56
07:34:28|34299.56
07:34:30|34287.9
07:34:31|34287.9
07:34:32|34287.9
07:34:33|34276.63
07:34:34|34289.24
07:34:35|34289.24
07:34:36|34289.24
07:34:37|34289.24
07:34:38|34289.24
07:34:39|34289.24
07:34:40|34289.24
07:34:41|34289.24
07:34:42|34289.24
07:34:44|34277.06
07:34:44|34277.06
07:34:45|34277.06
07:34:46|34277.06
07:34:47|34286.57
07:34:48|34277.73
07:34:49|34277.73
07:34:50|34296.19
07:34:51|34291.65
07:34:52|34291.65
07:34:54|34291.65
07:34:55|34291.65
07:34:55|34291.65
07:34:56|34291.65
07:34:58|34291.65
07:34:58|34291.65
07:34:59|34303.74
07:35:00|34303.74
07:35:01|34303.74
07:35:03|34297.6
07:35:03|34302.45
07:35:05|34302.45
07:35:06|34302.45
07:35:07|34302.45
07:35:08|34302.45
07:35:08|34302.45
07:35:11|34296.94
07:35:11|34296.94
07:35:12|34290.36
07:35:13|34290.36
07:35:14|34258.95
07:35:15|34258.03
07:35:16|34255.64
07:35:18|34255.64
07:35:18|34255.64
07:35:19|34249.01
07:35:20|34256.72
07:35:22|34256.72
07:35:22|34258.12
07:35:23|34258.12
07:35:24|34259.82
07:35:25|34259.82
07:35:27|34259.82
07:35:27|34259.82
07:35:28|34259.82
07:35:29|34267.84
07:35:30|34274.74
07:35:32|34274.74
07:35:32|34252.24
07:35:34|34252.24
07:35:35|34252.24
07:35:36|34252.24
07:35:37|34252.24
07:35:38|34245.25
07:35:39|34238.33
07:35:40|34238.33
07:35:41|34252.46
07:35:42|34241.21
07:35:43|34241.21
07:35:44|34241.21
07:35:45|34241.21
07:35:46|34241.21
07:35:47|34234.14
07:35:51|34234.14
07:35:52|34234.14
07:35:52|34234.14
07:35:54|34232.61
07:35:55|34232.61
07:35:56|34232.61
07:35:57|34232.61
07:35:58|34232.61
07:35:59|34232.61
07:36:00|34232.61
07:36:00|34232.61
07:36:01|34232.61
07:36:03|34236.24
07:36:04|34236.24
07:36:05|34236.24
07:36:06|34236.24
07:36:07|34236.24
07:36:08|34236.24
07:36:09|34236.24
07:36:10|34250.85
07:36:11|34250.85
07:36:12|34250.85
07:36:13|34250.85
07:36:14|34242.85
07:36:15|34242.85
07:36:16|34242.85
07:36:17|34242.85
07:36:18|34242.85
07:36:19|34242.85
07:36:20|34242.85
07:36:21|34242.85
07:36:22|34242.85
07:36:23|34242.85
07:36:24|34253.92
07:36:25|34253.92
07:36:26|34253.92
07:36:27|34253.92
07:36:28|34253.92
07:36:29|34253.92
07:36:30|34253.92
07:36:31|34253.92
07:36:32|34253.92
07:36:34|34253.92
07:36:34|34253.92
07:36:35|34253.92
07:36:37|34243.97
07:36:37|34243.97
07:36:39|34243.97
07:36:39|34243.97
07:36:41|34243.97
07:36:42|34240.56
07:36:43|34240.56
07:36:43|34240.56
07:36:45|34240.56
07:36:46|34240.56
07:36:47|34240.56
07:36:48|34244.08
07:36:48|34244.08
07:36:49|34244.08
07:36:50|34244.08
07:36:52|34244.08
07:36:53|34244.08
07:36:54|34244.08
07:36:54|34244.08
07:36:55|34244.08
07:36:56|34244.08
07:36:58|34244.08
07:36:59|34244.08
07:37:00|34234.04
07:37:00|34234.04
07:37:02|34234.04
07:37:03|34234.04
07:37:04|34234.04
07:37:05|34234.04
07:37:06|34234.04
07:37:07|34234.04
07:37:07|34234.04
07:37:10|34234.04
07:37:11|34234.04
07:37:11|34234.04
07:37:12|34234.04
07:37:13|34222.01
07:37:15|34222.01
07:37:15|34222.01
07:37:16|34222.01
07:37:18|34222.01
07:37:18|34222.01
07:37:19|34222.01
07:37:21|34223.4
07:37:22|34223.39
07:37:23|34223.4
07:37:24|34223.4
07:37:25|34223.4
07:37:26|34222.01
07:37:26|34222.
07:37:28|34204.34
07:37:29|34204.34
07:37:30|34214.04
07:37:31|34213.94
07:37:32|34213.99
07:37:33|34213.99
07:37:34|34213.99
07:37:36|34217.34
07:37:37|34217.34
07:37:38|34217.34
07:37:38|34217.34
07:37:39|34217.34
07:37:40|34217.34
07:37:42|34216.42
07:37:42|34216.42
07:37:43|34220.62
07:37:45|34220.62
07:37:45|34220.62
07:37:47|34220.62
07:37:48|34220.62
07:37:49|34220.62
07:37:50|34220.62
07:37:51|34220.62
07:37:51|34208.04
07:37:54|34208.04
07:37:55|34208.04
07:37:56|34208.04
07:37:56|34208.04
07:37:58|34208.04
07:37:58|34200.
07:37:59|34200.
07:38:00|34200.
07:38:02|34200.
07:38:03|34200.
07:38:03|34201.29
07:38:04|34201.1
07:38:05|34201.1
07:38:07|34201.1
07:38:07|34201.1
07:38:09|34200.22
07:38:09|34200.22
07:38:10|34200.22
07:38:12|34200.22
07:38:13|34200.22
07:38:20|34200.22
07:38:20|34200.01
07:38:21|34200.01
07:38:22|34200.01
07:38:24|34200.
07:38:24|34200.
07:38:26|34200.
07:38:27|34200.
07:38:28|34200.
07:38:29|34200.
07:38:30|34187.38
07:38:31|34185.95
07:38:32|34185.95
07:38:33|34187.17
07:38:34|34187.17
07:38:35|34179.41
07:38:36|34179.41
07:38:37|34179.41
07:38:38|34199.72
07:38:39|34199.72
07:38:40|34199.72
07:38:41|34195.74
07:38:42|34204.05
07:38:43|34204.05
07:38:44|34204.05
07:38:45|34204.05
07:38:46|34204.05
07:38:47|34194.38
07:38:49|34194.38
07:38:49|34194.38
07:38:50|34194.38
07:38:51|34194.38
07:38:52|34194.38
07:38:53|34194.38
07:38:54|34194.38
07:38:55|34194.38
07:38:56|34194.38
07:38:57|34194.38
07:38:58|34194.38
07:38:59|34194.38
07:39:00|34208.98
07:39:01|34208.98
07:39:02|34208.98
07:39:03|34208.98
07:39:04|34208.98
07:39:05|34208.98
07:39:06|34208.98
07:39:07|34208.98
07:39:08|34208.71
07:39:09|34208.71
07:39:10|34201.03
07:39:11|34201.03
07:39:12|34203.1
07:39:13|34203.1
07:39:14|34187.25
07:39:15|34187.25
07:39:16|34187.25
07:39:17|34187.25
07:39:18|34187.25
07:39:19|34187.25
07:39:20|34187.25
07:39:21|34188.17
07:39:22|34190.44
07:39:23|34190.44
07:39:24|34181.79
07:39:25|34173.74
07:39:26|34173.74
07:39:28|34173.74
07:39:28|34173.74
07:39:29|34173.74
07:39:31|34173.74
07:39:31|34173.74
07:39:32|34173.74
07:39:34|34173.74
07:39:34|34173.74
07:39:35|34173.74
07:39:36|34173.74
07:39:38|34173.74
07:39:39|34186.69
07:39:40|34186.69
07:39:41|34186.69
07:39:42|34186.69
07:39:43|34186.69
07:39:44|34186.69
07:39:44|34178.97
07:39:45|34178.97
07:39:47|34178.97
07:39:47|34178.97
07:39:48|34178.97
07:39:51|34178.97
07:39:51|34178.97
07:39:53|34178.97
07:39:54|34178.97
07:39:55|34178.97
07:39:56|34178.97
07:39:56|34188.42
07:39:57|34188.42
07:39:59|34188.42
07:40:00|34188.42
07:40:01|34188.42
07:40:01|34188.42
07:40:03|34188.42
07:40:03|34191.22
07:40:05|34191.22
07:40:05|34191.22
07:40:07|34191.98
07:40:08|34191.98
07:40:08|34191.98
07:40:10|34191.98
07:40:11|34191.98
07:40:12|34191.98
07:40:12|34191.98
07:40:14|34182.24
07:40:15|34187.91
07:40:16|34187.91
07:40:17|34187.91
07:40:17|34187.91
07:40:19|34187.91
07:40:20|34187.91
07:40:21|34187.91
07:40:23|34187.91
07:40:24|34187.23
07:40:25|34187.23
07:40:26|34187.23
07:40:27|34187.23
07:40:28|34182.99
07:40:29|34182.99
07:40:30|34182.99
07:40:31|34187.9
07:40:32|34187.9
07:40:33|34187.9
07:40:34|34187.9
07:40:35|34184.11
07:40:36|34184.11
07:40:38|34184.2
07:40:38|34181.98
07:40:39|34181.98
07:40:40|34179.46
07:40:41|34179.46
07:40:42|34180.02
07:40:44|34180.02
07:40:44|34180.02
07:40:45|34180.02
07:40:46|34180.02
07:40:47|34187.79
07:40:49|34187.79
07:40:50|34187.79
07:40:51|34192.05
07:40:51|34192.06
07:40:52|34181.98
07:40:53|34181.98
07:40:55|34181.98
07:40:56|34181.98
07:40:56|34181.99
07:40:57|34181.99
07:40:58|34181.99
07:40:59|34181.99
07:41:00|34181.99
07:41:01|34181.99
07:41:03|34181.99
07:41:04|34185.11
07:41:04|34185.11
07:41:05|34185.11
07:41:07|34185.11
07:41:07|34181.99
07:41:09|34174.98
07:41:10|34174.98
07:41:11|34174.98
07:41:12|34175.77
07:41:13|34175.77
07:41:14|34175.73
07:41:15|34173.74
07:41:17|34173.74
07:41:17|34173.74
07:41:18|34173.74
07:41:19|34163.41
07:41:20|34163.41
07:41:21|34164.22
07:41:22|34153.6
07:41:23|34153.6
07:41:24|34153.6
07:41:25|34153.6
07:41:26|34153.6
07:41:28|34157.92
07:41:28|34157.92
07:41:29|34157.92
07:41:31|34157.92
07:41:32|34157.92
07:41:33|34157.92
07:41:33|34157.92
07:41:35|34160.61
07:41:35|34160.61
07:41:37|34160.64
07:41:39|34160.64
07:41:40|34160.64
07:41:40|34160.64
07:41:42|34160.64
07:41:44|34184.68
07:41:44|34184.51
07:41:45|34184.51
07:41:46|34184.51
07:41:47|34184.51
07:41:49|34184.51
07:41:50|34184.51
07:41:51|34184.51
07:41:52|34184.51
07:41:53|34184.51
07:41:54|34184.51
07:41:55|34184.51
07:41:55|34184.51
07:41:57|34184.51
07:41:58|34184.51
07:41:59|34184.51
07:42:00|34184.51
07:42:01|34184.51
07:42:02|34181.94
07:42:02|34181.94
07:42:04|34182.2
07:42:05|34190.33
07:42:06|34190.33
07:42:07|34188.49
07:42:08|34188.49
07:42:08|34188.49
07:42:10|34188.49
07:42:11|34188.49
07:42:12|34188.49
07:42:13|34188.49
07:42:14|34188.49
07:42:15|34183.81
07:42:15|34183.81
07:42:17|34183.81
07:42:17|34183.81
07:42:18|34172.45
07:42:20|34161.95
07:42:20|34161.95
07:42:22|34161.91
07:42:23|34161.91
07:42:23|34160.69
07:42:24|34160.69
07:42:26|34160.69
07:42:27|34160.69
07:42:28|34158.08
07:42:29|34158.08
07:42:30|34158.08
07:42:31|34158.08
07:42:32|34158.08
07:42:33|34158.08
07:42:34|34158.08
07:42:35|34166.67
07:42:36|34166.67
07:42:37|34166.67
07:42:38|34166.67
07:42:39|34180.16
07:42:40|34180.16
07:42:42|34180.16
07:42:42|34180.16
07:42:43|34180.16
07:42:44|34180.16
07:42:45|34180.16
07:42:46|34188.49
07:42:47|34188.49
07:42:48|34188.49
07:42:50|34188.49
07:42:50|34176.05
07:42:52|34176.05
07:42:52|34176.05
07:42:53|34176.05
07:42:54|34176.05
07:42:55|34184.93
07:42:56|34184.93
07:42:57|34186.88
07:42:58|34186.88
07:42:59|34186.88
07:43:00|34186.88
07:43:01|34186.88
07:43:03|34186.88
07:43:03|34186.88
07:43:04|34186.88
07:43:05|34186.88
07:43:06|34191.27
07:43:08|34197.48
07:43:08|34197.48
07:43:10|34197.48
07:43:11|34197.48
07:43:12|34197.48
07:43:12|34197.48
07:43:14|34197.48
07:43:14|34197.48
07:43:15|34197.48
07:43:17|34197.48
07:43:18|34197.48
07:43:19|34197.48
07:43:19|34197.48
07:43:21|34197.48
07:43:21|34197.48
07:43:23|34197.48
07:43:24|34206.62
07:43:24|34206.62
07:43:25|34206.62
07:43:26|34206.62
07:43:27|34206.62
07:43:29|34208.19
07:43:30|34206.58
07:43:30|34206.58
07:43:31|34206.58
07:43:32|34206.58
07:43:33|34206.58
07:43:35|34206.58
07:43:36|34206.58
07:43:36|34206.58
07:43:37|34206.58
07:43:39|34206.58
07:43:40|34206.58
07:43:41|34206.58
07:43:42|34206.58
07:43:44|34206.58
07:43:45|34206.58
07:43:46|34210.42
07:43:47|34210.42
07:43:47|34221.51
07:43:49|34221.51
07:43:50|34221.51
07:43:51|34218.86
07:43:52|34218.86
07:43:53|34220.36
07:43:53|34220.36
07:43:55|34227.75
07:43:56|34227.74
07:43:57|34227.74
07:43:58|34227.74
07:43:59|34227.74
07:44:00|34227.74
07:44:02|34227.74
07:44:03|34218.78
07:44:03|34218.78
07:44:05|34218.78
07:44:05|34218.78
07:44:07|34218.78
07:44:08|34213.13
07:44:08|34213.13
07:44:10|34218.93
07:44:11|34218.93
07:44:13|34218.93
07:44:13|34218.93
07:44:14|34218.93
07:44:15|34218.93
07:44:16|34218.93
07:44:18|34218.93
07:44:19|34218.93
07:44:20|34218.93
07:44:21|34218.93
07:44:21|34215.53
07:44:23|34215.53
07:44:24|34214.97
07:44:25|34214.97
07:44:25|34214.97
07:44:26|34214.97
07:44:28|34214.97
07:44:29|34204.74
07:44:30|34213.92
07:44:30|34213.92
07:44:32|34213.92
07:44:32|34213.92
07:44:34|34213.92
07:44:35|34213.92
07:44:36|34222.51
07:44:37|34222.51
07:44:38|34212.82
07:44:39|34212.82
07:44:40|34216.39
07:44:41|34216.39
07:44:41|34216.39
07:44:43|34216.39
07:44:44|34216.39
07:44:45|34216.39
07:44:46|34216.39
07:44:47|34216.39
07:44:48|34216.39
07:44:49|34216.39
07:44:50|34216.39
07:44:51|34216.39
07:44:52|34215.97
07:44:53|34212.15
07:44:55|34212.15
07:44:56|34212.15
07:44:57|34212.15
07:44:58|34207.98
07:44:58|34207.98
07:45:00|34207.98
07:45:01|34207.98
07:45:02|34193.82
07:45:03|34193.82
07:45:04|34193.82
07:45:05|34193.82
07:45:06|34193.82
07:45:07|34193.82
07:45:08|34193.82
07:45:09|34190.8
07:45:10|34190.8
07:45:11|34190.8
07:45:12|34190.8
07:45:13|34190.8
07:45:14|34190.8
07:45:15|34190.8
07:45:16|34190.8
07:45:17|34209.83
07:45:18|34209.83
07:45:19|34209.83
07:45:20|34209.83
07:45:21|34209.83
07:45:23|34209.83
07:45:23|34209.83
07:45:24|34209.83
07:45:25|34209.83
07:45:26|34209.83
07:45:27|34214.27
07:45:28|34214.27
07:45:29|34214.27
07:45:30|34214.27
07:45:31|34214.27
07:45:32|34214.27
07:45:33|34214.27
07:45:34|34214.27
07:45:35|34214.27
07:45:37|34214.27
07:45:37|34214.27
07:45:38|34214.27
07:45:39|34214.27
07:45:41|34214.27
07:45:42|34214.27
07:45:44|34214.27
07:45:44|34214.27
07:45:46|34223.07
07:45:47|34223.07
07:45:51|34214.27
07:45:51|34214.27
07:45:52|34214.27
07:45:54|34214.27
07:45:54|34214.27
07:45:55|34214.27
07:45:56|34214.27
07:45:57|34214.27
07:45:58|34194.43
07:45:59|34194.43
07:46:00|34194.43
07:46:02|34198.79
07:46:02|34198.79
07:46:03|34199.33
07:46:04|34199.33
07:46:05|34199.33
07:46:06|34199.33
07:46:07|34204.83
07:46:09|34204.19
07:46:09|34204.19
07:46:10|34204.19
07:46:11|34204.19
07:46:12|34204.19
07:46:14|34204.19
07:46:14|34204.19
07:46:15|34204.19
07:46:17|34204.19
07:46:17|34204.19
07:46:18|34204.19
07:46:19|34204.19
07:46:20|34212.49
07:46:21|34212.49
07:46:22|34212.49
07:46:23|34212.69
07:46:24|34212.69
07:46:25|34212.69
07:46:26|34212.69
07:46:28|34212.69
07:46:28|34212.69
07:46:29|34212.69
07:46:30|34212.69
07:46:31|34212.69
07:46:32|34204.16
07:46:33|34204.16
07:46:34|34204.16
07:46:35|34204.16
07:46:36|34204.16
07:46:37|34204.16
07:46:38|34204.16
07:46:39|34204.16
07:46:43|34204.16
07:46:43|34204.16
07:46:45|34204.16
07:46:45|34204.16
07:46:47|34213.41
07:46:48|34208.85
07:46:49|34208.85
07:46:50|34208.85
07:46:52|34208.85
07:46:52|34208.85
07:46:53|34208.85
07:46:54|34208.85
07:46:55|34208.85
07:46:57|34208.85
07:46:58|34208.85
07:46:59|34208.85
07:47:00|34208.85
07:47:01|34208.85
07:47:02|34208.85
07:47:03|34220.49
07:47:04|34220.49
07:47:05|34220.49
07:47:06|34220.49
07:47:07|34220.58
07:47:08|34220.58
07:47:09|34220.58
07:47:10|34220.58
07:47:11|34219.36
07:47:12|34219.36
07:47:13|34219.36
07:47:14|34219.33
07:47:15|34219.33
07:47:16|34219.33
07:47:17|34219.33
07:47:18|34221.59
07:47:19|34221.59
07:47:20|34221.59
07:47:21|34221.59
07:47:22|34221.59
07:47:23|34221.59
07:47:24|34218.57
07:47:25|34218.57
07:47:26|34218.57
07:47:27|34218.57
07:47:28|34218.57
07:47:29|34218.57
07:47:30|34207.64
07:47:31|34207.64
07:47:32|34207.64
07:47:33|34207.64
07:47:34|34207.64
07:47:35|34207.64
07:47:36|34207.64
07:47:37|34209.2
07:47:38|34211.
07:47:39|34211.
07:47:40|34211.
07:47:41|34211.
07:47:42|34210.39
07:47:43|34211.66
07:47:44|34211.66
07:47:45|34211.66
07:47:46|34211.66
07:47:48|34211.66
07:47:48|34208.55
07:47:49|34208.55
07:47:51|34209.91
07:47:52|34209.91
07:47:53|34209.91
07:47:54|34209.91
07:47:55|34209.91
07:47:56|34209.91
07:47:57|34209.91
07:47:58|34209.91
07:47:59|34209.91
07:48:00|34211.01
07:48:01|34211.01
07:48:02|34211.01
07:48:03|34211.01
07:48:04|34211.01
07:48:05|34212.2
07:48:06|34212.2
07:48:07|34212.2
07:48:08|34212.2
07:48:09|34212.2
07:48:10|34208.71
07:48:11|34208.71
07:48:12|34208.71
07:48:13|34208.71
07:48:14|34208.71
07:48:15|34208.71
07:48:16|34200.85
07:48:17|34200.85
07:48:18|34200.85
07:48:19|34200.86
07:48:20|34200.86
07:48:21|34200.86
07:48:22|34200.86
07:48:23|34202.37
07:48:24|34202.37
07:48:25|34202.37
07:48:26|34202.37
07:48:27|34201.41
07:48:28|34201.41
07:48:29|34201.41
07:48:30|34201.41
07:48:31|34201.41
07:48:32|34202.2
07:48:33|34202.2
07:48:34|34202.2
07:48:35|34202.2
07:48:36|34202.2
07:48:37|34202.47
07:48:38|34202.47
07:48:39|34202.47
07:48:40|34202.47
07:48:41|34202.47
07:48:42|34202.47
07:48:43|34203.68
07:48:44|34203.68
07:48:45|34203.68
07:48:47|34203.68
07:48:47|34203.68
07:48:48|34203.68
07:48:49|34203.68
07:48:51|34203.68
07:48:52|34203.68
07:48:53|34201.3
07:48:54|34201.3
07:48:55|34199.31
07:48:56|34199.31
07:48:57|34199.31
07:48:58|34199.31
07:48:59|34199.31
07:49:00|34199.31
07:49:01|34199.31
07:49:03|34199.31
07:49:04|34199.3
07:49:05|34195.06
07:49:06|34195.06
07:49:07|34195.06
07:49:08|34195.06
07:49:09|34198.93
07:49:10|34198.93
07:49:11|34198.93
07:49:12|34198.93
07:49:13|34198.93
07:49:14|34202.06
07:49:16|34202.06
07:49:16|34202.06
07:49:17|34202.06
07:49:18|34202.06
07:49:19|34202.06
07:49:20|34202.06
07:49:21|34202.06
07:49:22|34194.73
07:49:24|34194.73
07:49:24|34194.73
07:49:25|34194.73
07:49:26|34194.73
07:49:27|34194.73
07:49:29|34194.73
07:49:29|34194.74
07:49:30|34194.74
07:49:31|34194.74
07:49:32|34194.74
07:49:33|34194.74
07:49:34|34190.03
07:49:35|34190.03
07:49:36|34190.03
07:49:37|34190.03
07:49:38|34190.03
07:49:39|34190.03
07:49:40|34190.03
07:49:41|34190.03
07:49:42|34191.12
07:49:43|34191.11
07:49:45|34191.11
07:49:46|34191.11
07:49:47|34191.11
07:49:48|34191.11
07:49:49|34191.11
07:49:50|34191.11
07:49:51|34191.11
07:49:52|34191.11
07:49:53|34191.11
07:49:54|34191.11
07:49:55|34191.11
07:49:56|34191.11
07:49:57|34191.11
07:49:58|34191.11
07:49:59|34191.11
07:50:00|34191.11
07:50:01|34191.11
07:50:02|34193.6
07:50:03|34193.6
07:50:04|34188.02
07:50:05|34188.02
07:50:06|34192.92
07:50:07|34193.64
07:50:08|34193.64
07:50:09|34193.64
07:50:10|34193.64
07:50:11|34193.64
07:50:12|34193.64
07:50:13|34188.68
07:50:14|34188.68
07:50:16|34189.71
07:50:16|34193.29
07:50:17|34193.29
07:50:18|34193.29
07:50:19|34193.29
07:50:20|34193.14
07:50:21|34193.14
07:50:22|34193.14
07:50:23|34193.14
07:50:24|34192.52
07:50:25|34192.52
07:50:26|34189.74
07:50:28|34189.74
07:50:28|34189.74
07:50:29|34189.74
07:50:30|34189.74
07:50:31|34189.74
07:50:32|34189.74
07:50:33|34189.74
07:50:34|34189.74
07:50:35|34189.74
07:50:36|34189.74
07:50:37|34189.74
07:50:38|34189.74
07:50:39|34189.74
07:50:40|34189.74
07:50:41|34189.74
07:50:43|34188.02
07:50:43|34188.02
07:50:44|34188.02
07:50:45|34188.02
07:50:47|34188.02
07:50:47|34188.02
07:50:49|34188.02
07:50:49|34188.02
07:50:50|34188.02
07:50:52|34188.02
07:50:53|34188.02
07:50:54|34187.95
07:50:55|34187.95
07:50:56|34187.95
07:50:57|34187.95
07:50:57|34187.95
07:50:59|34187.95
07:51:00|34187.36
07:51:00|34187.36
07:51:02|34187.36
07:51:03|34187.36
07:51:04|34187.36
07:51:05|34187.36
07:51:06|34187.36
07:51:07|34187.36
07:51:08|34187.37
07:51:09|34187.37
07:51:10|34182.21
07:51:11|34182.21
07:51:12|34177.72
07:51:13|34177.72
07:51:14|34180.82
07:51:15|34180.82
07:51:16|34177.65
07:51:17|34177.65
07:51:18|34177.65
07:51:19|34177.65
07:51:20|34177.65
07:51:21|34177.65
07:51:22|34169.52
07:51:24|34169.91
07:51:24|34168.82
07:51:25|34168.82
07:51:26|34168.82
07:51:27|34165.43
07:51:28|34165.43
07:51:29|34165.43
07:51:30|34165.43
07:51:31|34165.43
07:51:32|34165.43
07:51:33|34165.43
07:51:34|34177.09
07:51:35|34177.09
07:51:36|34177.09
07:51:37|34177.08
07:51:39|34177.08
07:51:39|34177.08
07:51:40|34177.08
07:51:41|34177.14
07:51:42|34177.14
07:51:43|34177.14
07:51:44|34177.14
07:51:45|34177.14
07:51:46|34177.14
07:51:47|34177.14
07:51:48|34177.14
07:51:50|34177.14
07:51:50|34177.14
07:51:52|34177.17
07:51:53|34177.17
07:51:53|34177.17
07:51:55|34177.17
07:51:55|34177.17
07:51:57|34177.17
07:51:58|34177.08
07:51:59|34177.08
07:52:00|34177.08
07:52:00|34172.56
07:52:01|34172.56
07:52:02|34172.56
07:52:04|34172.56
07:52:05|34172.56
07:52:06|34172.56
07:52:06|34172.56
07:52:12|34165.3
07:52:12|34165.3
07:52:13|34165.3
07:52:14|34161.17
07:52:15|34165.57
07:52:16|34165.61
07:52:17|34161.19
07:52:19|34161.19
07:52:19|34161.19
07:52:20|34161.19
07:52:21|34161.19
07:52:22|34161.19
07:52:24|34161.19
07:52:24|34161.19
07:52:25|34161.19
07:52:26|34161.19
07:52:27|34161.87
07:52:28|34161.87
07:52:29|34161.87
07:52:31|34161.87
07:52:32|34161.87
07:52:32|34174.82
07:52:34|34171.25
07:52:35|34171.25
07:52:36|34174.06
07:52:37|34174.06
07:52:38|34174.06
07:52:39|34174.83
07:52:40|34174.83
07:52:41|34174.83
07:52:42|34175.11
07:52:43|34175.11
07:52:44|34175.11
07:52:45|34174.91
07:52:46|34174.91
07:52:47|34174.91
07:52:49|34174.91
07:52:49|34174.91
07:52:51|34174.91
07:52:52|34179.15
07:52:52|34184.54
07:52:53|34184.54
07:52:54|34184.54
07:52:56|34184.54
07:52:57|34184.54
07:52:58|34184.54
07:52:59|34184.54
07:53:00|34184.54
07:53:03|34184.54
07:53:04|34184.54
07:53:05|34184.54
07:53:06|34184.54
07:53:07|34184.54
07:53:08|34184.54
07:53:09|34184.54
07:53:10|34184.54
07:53:11|34199.
07:53:12|34199.
07:53:13|34199.
07:53:14|34199.
07:53:15|34200.1
07:53:16|34200.11
07:53:17|34200.11
07:53:18|34200.
07:53:19|34200.
07:53:20|34200.
07:53:21|34200.
07:53:22|34200.
07:53:23|34200.
07:53:24|34200.
07:53:25|34200.
07:53:26|34200.
07:53:27|34189.48
07:53:29|34189.48
07:53:29|34190.09
07:53:30|34195.01
07:53:31|34195.01
07:53:32|34195.01
07:53:33|34197.9
07:53:34|34197.9
07:53:35|34197.9
07:53:36|34197.9
07:53:37|34197.9
07:53:38|34197.9
07:53:39|34197.9
07:53:40|34197.9
07:53:41|34197.9
07:53:42|34195.03
07:53:43|34185.98
07:53:44|34185.98
07:53:45|34185.98
07:53:46|34185.98
07:53:47|34185.98
07:53:49|34185.98
07:53:50|34191.38
07:53:51|34191.38
07:53:51|34191.38
07:53:52|34191.38
07:53:54|34191.38
07:53:56|34191.38
07:53:57|34191.38
07:53:57|34191.38
07:53:59|34200.09
07:54:00|34200.09
07:54:01|34200.09
07:54:01|34195.68
07:54:03|34195.68
07:54:04|34195.68
07:54:04|34200.1
07:54:06|34200.1
07:54:07|34205.22
07:54:08|34205.22
07:54:09|34205.22
07:54:10|34205.22
07:54:10|34194.9
07:54:12|34194.9
07:54:13|34194.9
07:54:14|34194.9
07:54:15|34197.32
07:54:15|34197.32
07:54:16|34197.32
07:54:18|34197.32
07:54:18|34197.32
07:54:20|34197.32
07:54:21|34197.32
07:54:22|34197.32
07:54:22|34193.85
07:54:24|34193.85
07:54:25|34193.85
07:54:26|34193.85
07:54:27|34193.85
07:54:28|34193.85
07:54:29|34193.85
07:54:30|34193.85
07:54:30|34194.63
07:54:32|34194.63
07:54:32|34194.63
07:54:34|34194.63
07:54:35|34190.42
07:54:36|34190.42
07:54:36|34190.42
07:54:38|34187.85
07:54:38|34187.85
07:54:40|34187.85
07:54:41|34187.85
07:54:42|34188.73
07:54:43|34188.73
07:54:44|34188.73
07:54:45|34188.73
07:54:45|34188.73
07:54:47|34188.73
07:54:48|34188.73
07:54:49|34188.73
07:54:50|34186.51
07:54:51|34186.51
07:54:53|34186.51
07:54:53|34186.51
07:54:54|34186.51
07:54:56|34186.51
07:54:56|34186.51
07:54:57|34186.51
07:54:58|34186.51
07:54:59|34186.51
07:55:00|34182.17
07:55:02|34174.67
07:55:02|34174.67
07:55:04|34174.67
07:55:05|34174.67
07:55:07|34174.67
07:55:07|34174.67
07:55:08|34174.67
07:55:09|34174.67
07:55:10|34174.67
07:55:11|34174.67
07:55:12|34174.67
07:55:13|34170.62
07:55:14|34170.62
07:55:15|34170.62
07:55:16|34170.62
07:55:17|34170.62
07:55:18|34170.62
07:55:19|34170.62
07:55:20|34170.62
07:55:21|34170.62
07:55:22|34170.62
07:55:23|34170.62
07:55:25|34170.62
07:55:25|34167.85
07:55:26|34167.85
07:55:27|34167.96
07:55:28|34173.28
07:55:29|34172.92
07:55:30|34172.92
07:55:31|34172.92
07:55:32|34172.92
07:55:33|34168.05
07:55:34|34168.05
07:55:35|34168.05
07:55:36|34168.05
07:55:37|34168.05
07:55:38|34168.05
07:55:39|34168.05
07:55:40|34168.05
07:55:41|34163.71
07:55:42|34163.71
07:55:43|34163.71
07:55:44|34165.62
07:55:45|34165.62
07:55:47|34164.08
07:55:47|34164.08
07:55:49|34164.08
07:55:49|34164.08
07:55:51|34164.08
07:55:52|34164.08
07:55:53|34164.08
07:55:54|34164.08
07:55:54|34171.69
07:55:56|34171.69
07:55:57|34171.69
07:55:58|34171.69
07:55:59|34164.29
07:55:59|34164.14
07:56:01|34163.59
07:56:02|34163.59
07:56:02|34168.3
07:56:04|34168.3
07:56:05|34168.3
07:56:06|34168.3
07:56:07|34168.3
07:56:08|34168.3
07:56:10|34168.3
07:56:10|34168.3
07:56:12|34168.3
07:56:13|34168.3
07:56:13|34172.5
07:56:14|34172.5
07:56:16|34172.5
07:56:17|34172.5
07:56:18|34172.5
07:56:19|34172.5
07:56:20|34172.5
07:56:21|34172.5
07:56:22|34172.5
07:56:23|34172.5
07:56:24|34172.5
07:56:25|34173.19
07:56:27|34173.24
07:56:27|34173.24
07:56:28|34173.24
07:56:29|34173.24
07:56:30|34173.24
07:56:31|34173.24
07:56:32|34173.24
07:56:33|34175.66
07:56:34|34175.66
07:56:35|34175.66
07:56:36|34175.66
07:56:38|34175.66
07:56:38|34175.66
07:56:39|34175.66
07:56:40|34175.66
07:56:42|34175.66
07:56:42|34175.66
07:56:43|34175.66
07:56:44|34175.66
07:56:45|34175.66
07:56:46|34175.66
07:56:47|34175.66
07:56:49|34175.66
07:56:49|34175.66
07:56:50|34175.66
07:56:52|34175.66
07:56:53|34169.94
07:56:54|34169.94
07:56:54|34169.94
07:56:55|34169.94
07:56:57|34169.94
07:56:58|34169.94
07:56:59|34169.94
07:57:00|34169.94
07:57:01|34169.94
07:57:02|34169.94
07:57:03|34169.94
07:57:03|34169.94
07:57:05|34169.94
07:57:06|34169.94
07:57:07|34169.94
07:57:07|34169.94
07:57:09|34169.94
07:57:10|34169.09
07:57:11|34169.09
07:57:12|34169.09
07:57:12|34169.91
07:57:14|34169.91
07:57:14|34169.91
07:57:16|34169.91
07:57:17|34169.91
07:57:18|34169.91
07:57:19|34169.91
07:57:20|34159.62
07:57:21|34159.62
07:57:22|34161.91
07:57:23|34161.91
07:57:24|34161.91
07:57:25|34161.91
07:57:26|34161.91
07:57:27|34169.3
07:57:28|34169.3
07:57:29|34169.3
07:57:31|34169.3
07:57:31|34169.3
07:57:32|34169.3
07:57:33|34169.3
07:57:34|34169.3
07:57:36|34169.3
07:57:36|34169.3
07:57:37|34169.3
07:57:38|34169.3
07:57:39|34169.3
07:57:41|34169.3
07:57:41|34165.49
07:57:42|34165.49
07:57:43|34165.49
07:57:44|34165.49
07:57:45|34165.49
07:57:46|34165.49
07:57:47|34165.49
07:57:48|34165.49
07:57:49|34163.03
07:57:50|34160.44
07:57:51|34160.44
07:57:52|34152.59
07:57:53|34152.59
07:57:54|34152.59
07:57:55|34152.59
07:57:57|34152.59
07:57:57|34152.59
07:57:59|34155.78
07:57:59|34155.78
07:58:01|34161.95
07:58:02|34161.95
07:58:03|34161.95
07:58:03|34161.04
07:58:05|34161.04
07:58:06|34155.87
07:58:06|34155.87
07:58:08|34155.87
07:58:08|34155.87
07:58:09|34155.87
07:58:11|34155.87
07:58:12|34155.87
07:58:13|34155.87
07:58:14|34155.87
07:58:15|34155.87
07:58:16|34152.72
07:58:17|34152.72
07:58:18|34152.72
07:58:19|34153.58
07:58:20|34162.74
07:58:21|34162.74
07:58:22|34162.74
07:58:23|34171.55
07:58:24|34171.55
07:58:25|34171.55
07:58:26|34177.76
07:58:27|34177.76
07:58:28|34177.76
07:58:29|34183.32
07:58:30|34183.32
07:58:31|34183.32
07:58:32|34183.32
07:58:33|34183.32
07:58:34|34183.32
07:58:35|34183.32
07:58:36|34183.32
07:58:37|34182.42
07:58:38|34189.93
07:58:39|34189.93
07:58:40|34189.93
07:58:41|34195.96
07:58:42|34195.96
07:58:43|34195.96
07:58:44|34195.96
07:58:45|34193.44
07:58:46|34193.44
07:58:47|34189.08
07:58:48|34189.08
07:58:49|34189.08
07:58:51|34195.43
07:58:51|34195.43
07:58:52|34195.43
07:58:53|34195.43
07:58:55|34195.43
07:58:56|34195.43
07:58:57|34195.43
07:58:58|34195.43
07:59:00|34195.43
07:59:00|34195.43
07:59:01|34190.82
07:59:02|34190.82
07:59:03|34190.82
07:59:04|34190.82
07:59:05|34187.67
07:59:06|34187.67
07:59:07|34187.67
07:59:08|34187.81
07:59:09|34187.97
07:59:10|34187.97
07:59:11|34187.97
07:59:12|34187.97
07:59:13|34183.39
07:59:14|34183.39
07:59:15|34183.39
07:59:16|34183.39
07:59:17|34183.39
07:59:19|34183.39
07:59:20|34183.39
07:59:21|34183.39
07:59:22|34183.39
07:59:23|34183.39
07:59:24|34183.39
07:59:25|34183.39
07:59:26|34181.4
07:59:27|34186.98
07:59:28|34186.98
07:59:29|34186.98
07:59:30|34187.27
07:59:31|34187.27
07:59:32|34187.27
07:59:33|34187.27
07:59:34|34187.27
07:59:35|34187.27
07:59:36|34185.85
07:59:37|34185.85
07:59:38|34185.85
07:59:39|34185.85
07:59:40|34185.85
07:59:41|34185.85
07:59:42|34185.85
07:59:43|34185.85
07:59:44|34185.85
07:59:45|34185.85
07:59:46|34171.92
07:59:47|34171.92
07:59:48|34171.92
07:59:49|34165.33
07:59:50|34165.33
07:59:51|34165.33
07:59:52|34165.33
07:59:53|34165.33
07:59:54|34171.28
07:59:55|34171.28
07:59:57|34164.62
07:59:57|34174.27
07:59:59|34173.4
07:59:59|34173.4
08:00:00|34173.4
08:00:02|34173.4
08:00:03|34173.4
08:00:04|34173.4
08:00:05|34170.4
08:00:06|34170.4
08:00:08|34170.4
08:00:08|34170.04
08:00:09|34171.79
08:00:10|34171.79
08:00:11|34171.79
08:00:13|34171.79
08:00:13|34171.79
08:00:15|34171.79
08:00:15|34171.79
08:00:17|34171.79
08:00:17|34171.79
08:00:18|34171.79
08:00:19|34172.58
08:00:20|34172.58
08:00:21|34172.39
08:00:22|34171.47
08:00:23|34171.54
08:00:24|34171.54
08:00:25|34171.54
08:00:26|34172.25
08:00:27|34172.25
08:00:28|34172.25
08:00:29|34172.25
08:00:30|34172.25
08:00:31|34172.25
08:00:32|34172.25
08:00:33|34172.25
08:00:34|34174.11
08:00:36|34174.11
08:00:36|34174.11
08:00:37|34174.11
08:00:39|34174.11
08:00:39|34174.11
08:00:41|34174.11
08:00:41|34174.11
08:00:43|34169.92
08:00:43|34167.07
08:00:44|34169.77
08:00:47|34169.77
08:00:47|34169.77
08:00:48|34173.05
08:00:50|34173.05
08:00:51|34178.79
08:00:51|34178.79
08:00:53|34178.79
08:00:53|34176.73
08:00:55|34176.73
08:00:57|34176.73
08:00:57|34176.48
08:00:59|34174.6
08:01:00|34174.6
08:01:01|34181.29
08:01:02|34181.24
08:01:03|34181.23
08:01:04|34181.23
08:01:05|34184.23
08:01:06|34184.23
08:01:07|34189.9
08:01:08|34189.9
08:01:09|34189.9
08:01:10|34189.9
08:01:11|34189.65
08:01:12|34189.65
08:01:13|34189.65
08:01:14|34188.65
08:01:15|34187.64
08:01:16|34187.64
08:01:17|34187.64
08:01:18|34188.88
08:01:19|34188.88
08:01:20|34188.88
08:01:21|34188.88
08:01:22|34196.81
08:01:23|34196.81
08:01:24|34196.81
08:01:25|34202.92
08:01:26|34203.93
08:01:27|34203.93
08:01:28|34204.28
08:01:29|34204.28
08:01:30|34203.34
08:01:31|34203.34
08:01:32|34203.34
08:01:33|34203.34
08:01:34|34203.34
08:01:35|34203.34
08:01:36|34202.9
08:01:37|34202.9
08:01:38|34202.9
08:01:39|34202.9
08:01:40|34202.9
08:01:41|34202.9
08:01:42|34202.98
08:01:43|34197.95
08:01:44|34197.95
08:01:45|34197.95
08:01:46|34197.95
08:01:47|34199.12
08:01:48|34199.12
08:01:49|34199.12
08:01:50|34199.12
08:01:51|34199.12
08:01:52|34199.12
08:01:53|34207.5
08:01:54|34207.5
08:01:55|34201.86
08:01:56|34201.86
08:01:58|34201.86
08:01:59|34201.86
08:02:00|34201.86
08:02:01|34201.86
08:02:03|34201.86
08:02:03|34201.86
08:02:04|34201.86
08:02:05|34206.28
08:02:06|34205.34
08:02:08|34205.34
08:02:09|34205.34
08:02:10|34210.92
08:02:10|34210.93
08:02:12|34210.93
08:02:13|34210.93
08:02:14|34210.93
08:02:15|34210.93
08:02:15|34210.93
08:02:18|34210.93
08:02:19|34210.93
08:02:19|34208.93
08:02:21|34208.8
08:02:24|34208.8
08:02:25|34208.79
08:02:26|34208.79
08:02:26|34208.79
08:02:27|34208.79
08:02:29|34213.21
08:02:30|34213.21
08:02:30|34213.21
08:02:32|34220.41
08:02:33|34220.41
08:02:34|34220.41
08:02:35|34220.41
08:02:35|34220.41
08:02:37|34220.41
08:02:37|34220.41
08:02:39|34220.41
08:02:40|34220.41
08:02:41|34220.41
08:02:42|34220.41
08:02:43|34220.41
08:02:43|34227.73
08:02:45|34227.73
08:02:46|34218.52
08:02:47|34218.52
08:02:47|34218.52
08:02:48|34218.52
08:02:50|34218.52
08:02:51|34218.52
08:02:52|34218.52
08:02:53|34218.52
08:02:53|34218.52
08:02:55|34214.43
08:02:56|34214.43
08:02:57|34208.48
08:02:58|34208.65
08:03:00|34208.65
08:03:01|34208.65
08:03:01|34212.67
08:03:03|34212.67
08:03:04|34212.67
08:03:04|34210.63
08:03:06|34210.63
08:03:07|34210.63
08:03:08|34210.63
08:03:09|34210.63
08:03:10|34210.63
08:03:11|34210.63
08:03:12|34210.63
08:03:13|34210.63
08:03:14|34210.63
08:03:15|34208.87
08:03:16|34208.87
08:03:17|34208.87
08:03:18|34208.87
08:03:19|34211.18
08:03:20|34211.18
08:03:21|34211.18
08:03:22|34211.18
08:03:23|34211.18
08:03:24|34211.18
08:03:25|34211.18
08:03:26|34211.18
08:03:27|34211.18
08:03:28|34211.18
08:03:29|34218.08
08:03:30|34218.08
08:03:31|34218.08
08:03:32|34218.08
08:03:33|34218.08
08:03:34|34218.08
08:03:35|34201.46
08:03:36|34201.46
08:03:37|34201.46
08:03:39|34201.46
08:03:39|34201.46
08:03:40|34201.46
08:03:41|34201.46
08:03:42|34196.42
08:03:44|34196.42
08:03:44|34196.42
08:03:46|34196.42
08:03:46|34196.42
08:03:48|34197.4
08:03:48|34197.4
08:03:50|34197.4
08:03:50|34197.4
08:03:51|34197.4
08:03:52|34200.72
08:03:53|34200.72
08:03:55|34198.42
08:03:56|34198.42
08:03:56|34198.42
08:03:57|34198.42
08:04:00|34198.42
08:04:00|34198.42
08:04:01|34198.42
08:04:03|34198.42
08:04:04|34201.57
08:04:05|34201.56
08:04:05|34201.56
08:04:06|34205.29
08:04:07|34205.29
08:04:08|34205.29
08:04:09|34205.29
08:04:11|34210.24
08:04:12|34210.24
08:04:12|34199.52
08:04:14|34199.52
08:04:15|34199.52
08:04:15|34199.52
08:04:16|34199.52
08:04:18|34199.52
08:04:18|34199.52
08:04:20|34199.52
08:04:21|34199.52
08:04:22|34199.52
08:04:23|34199.52
08:04:24|34199.52
08:04:25|34199.52
08:04:26|34199.52
08:04:27|34199.52
08:04:28|34199.52
08:04:29|34199.52
08:04:30|34199.52
08:04:31|34209.94
08:04:32|34209.94
08:04:33|34209.94
08:04:34|34209.94
08:04:35|34209.94
08:04:36|34204.07
08:04:37|34204.07
08:04:38|34206.11
08:04:39|34206.11
08:04:40|34206.28
08:04:41|34206.33
08:04:43|34211.54
08:04:44|34211.11
08:04:45|34211.11
08:04:46|34211.11
08:04:47|34208.16
08:04:48|34208.16
08:04:49|34209.81
08:04:50|34209.81
08:04:51|34209.81
08:04:52|34208.26
08:04:53|34204.47
08:04:54|34204.47
08:04:55|34204.47
08:04:56|34204.47
08:04:57|34204.47
08:04:58|34204.47
08:04:59|34196.32
08:05:00|34196.32
08:05:01|34196.32
08:05:02|34196.32
08:05:03|34196.32
08:05:04|34196.32
08:05:05|34196.32
08:05:06|34196.32
08:05:07|34196.32
08:05:08|34196.32
08:05:10|34196.32
08:05:11|34196.32
08:05:12|34196.32
08:05:13|34196.32
08:05:14|34196.32
08:05:15|34196.32
08:05:16|34196.32
08:05:17|34209.
08:05:18|34209.
08:05:19|34206.38
08:05:20|34206.38
08:05:21|34206.38
08:05:22|34206.38
08:05:23|34206.38
08:05:24|34206.38
08:05:26|34205.24
08:05:27|34205.24
08:05:27|34205.24
08:05:28|34205.24
08:05:29|34205.24
08:05:30|34205.24
08:05:31|34205.24
08:05:33|34205.24
08:05:33|34211.58
08:05:34|34211.58
08:05:35|34216.54
08:05:37|34216.54
08:05:38|34216.53
08:05:38|34216.53
08:05:39|34216.53
08:05:40|34216.53
08:05:41|34216.53
08:05:42|34216.53
08:05:44|34216.53
08:05:45|34216.53
08:05:45|34216.53
08:05:47|34216.53
08:05:47|34216.53
08:05:48|34216.53
08:05:50|34216.53
08:05:50|34216.53
08:05:53|34216.53
08:05:53|34216.53
08:05:54|34208.02
08:05:55|34208.02
08:05:56|34208.02
08:05:58|34208.02
08:05:58|34208.02
08:05:59|34208.02
08:06:01|34209.23
08:06:03|34209.23
08:06:04|34209.97
08:06:06|34209.97
08:06:07|34209.97
08:06:08|34214.47
08:06:09|34214.47
08:06:10|34214.46
08:06:11|34214.46
08:06:12|34214.46
08:06:13|34214.46
08:06:14|34214.46
08:06:15|34214.46
08:06:16|34214.46
08:06:17|34214.72
08:06:18|34214.72
08:06:19|34211.3
08:06:21|34214.66
08:06:21|34214.66
08:06:22|34214.66
08:06:23|34214.66
08:06:24|34214.72
08:06:26|34214.72
08:06:26|34214.72
08:06:27|34214.72
08:06:28|34214.72
08:06:29|34214.72
08:06:30|34214.72
08:06:31|34214.72
08:06:32|34214.72
08:06:33|34222.05
08:06:35|34222.05
08:06:35|34219.17
08:06:37|34216.9
08:06:38|34216.9
08:06:39|34219.15
08:06:40|34223.25
08:06:41|34223.25
08:06:42|34223.25
08:06:43|34223.25
08:06:44|34219.61
08:06:45|34219.61
08:06:46|34219.61
08:06:47|34219.61
08:06:48|34219.61
08:06:49|34219.61
08:06:50|34218.55
08:06:51|34218.55
08:06:52|34218.55
08:06:53|34218.55
08:06:54|34218.55
08:06:55|34218.55
08:06:56|34218.55
08:06:58|34218.55
08:06:58|34216.9
08:06:59|34216.9
08:07:00|34216.9
08:07:01|34214.72
08:07:03|34215.1
08:07:03|34215.1
08:07:04|34215.1
08:07:06|34215.1
08:07:07|34215.1
08:07:08|34215.1
08:07:09|34216.49
08:07:10|34216.49
08:07:10|34214.
08:07:12|34213.99
08:07:14|34213.99
08:07:15|34213.59
08:07:16|34213.58
08:07:16|34213.58
08:07:19|34213.58
08:07:19|34213.58
08:07:20|34213.58
08:07:22|34213.58
08:07:22|34213.99
08:07:24|34213.99
08:07:25|34213.99
08:07:26|34213.99
08:07:26|34213.99
08:07:28|34213.99
08:07:29|34213.99
08:07:29|34213.99
08:07:31|34213.99
08:07:31|34213.99
08:07:33|34213.99
08:07:34|34213.99
08:07:34|34213.99
08:07:35|34213.99
08:07:36|34213.99
08:07:37|34213.99
08:07:39|34224.29
08:07:39|34224.29
08:07:40|34224.29
08:07:41|34224.29
08:07:43|34224.29
08:07:43|34224.29
08:07:44|34224.29
08:07:45|34224.29
08:07:46|34224.29
08:07:47|34224.29
08:07:48|34224.29
08:07:50|34224.29
08:07:50|34224.28
08:07:51|34224.28
08:07:52|34224.28
08:07:54|34224.28
08:07:55|34224.28
08:07:55|34224.28
08:07:56|34224.27
08:07:57|34227.16
08:07:59|34227.15
08:08:00|34227.15
08:08:01|34227.15
08:08:02|34227.14
08:08:03|34227.14
08:08:05|34227.14
08:08:05|34227.14
08:08:06|34222.21
08:08:08|34222.35
08:08:08|34222.35
08:08:09|34222.35
08:08:11|34222.35
08:08:11|34222.35
08:08:12|34222.35
08:08:13|34222.35
08:08:14|34222.35
08:08:15|34222.35
08:08:17|34227.28
08:08:18|34227.28
08:08:19|34221.56
08:08:20|34221.56
08:08:21|34221.56
08:08:22|34221.56
08:08:24|34221.56
08:08:24|34221.56
08:08:25|34221.56
08:08:26|34221.56
08:08:27|34221.56
08:08:29|34221.56
08:08:29|34221.56
08:08:30|34221.56
08:08:31|34222.03
08:08:32|34222.03
08:08:33|34222.03
08:08:34|34227.73
08:08:36|34227.73
08:08:36|34227.73
08:08:38|34227.73
08:08:38|34227.73
08:08:39|34227.73
08:08:40|34227.73
08:08:41|34227.73
08:08:42|34227.73
08:08:43|34227.73
08:08:44|34227.73
08:08:45|34227.73
08:08:46|34227.73
08:08:47|34227.73
08:08:48|34227.73
08:08:50|34227.73
08:08:50|34227.73
08:08:52|34227.73
08:08:52|34227.73
08:08:53|34227.73
08:08:54|34227.73
08:08:55|34227.73
08:08:56|34226.26
08:08:57|34226.26
08:08:58|34226.27
08:08:59|34226.27
08:09:00|34226.27
08:09:01|34226.27
08:09:02|34226.27
08:09:04|34227.74
08:09:06|34227.74
08:09:07|34227.74
08:09:08|34227.74
08:09:09|34227.74
08:09:10|34227.74
08:09:11|34227.74
08:09:11|34227.74
08:09:13|34227.74
08:09:14|34227.74
08:09:14|34227.74
08:09:16|34222.15
08:09:16|34222.15
08:09:17|34222.15
08:09:19|34222.15
08:09:19|34222.15
08:09:21|34222.15
08:09:22|34222.15
08:09:23|34222.15
08:09:23|34222.15
08:09:24|34222.15
08:09:27|34222.15
08:09:28|34222.15
08:09:29|34222.15
08:09:30|34222.15
08:09:31|34224.89
08:09:32|34224.89
08:09:33|34224.89
08:09:34|34224.89
08:09:35|34224.89
08:09:36|34224.65
08:09:38|34224.65
08:09:39|34224.65
08:09:40|34224.65
08:09:41|34224.65
08:09:41|34224.65
08:09:43|34224.65
08:09:44|34224.65
08:09:45|34224.65
08:09:46|34224.65
08:09:46|34224.65
08:09:48|34220.31
08:09:49|34220.31
08:09:50|34220.31
08:09:51|34220.31
08:09:52|34220.31
08:09:53|34220.31
08:09:54|34220.31
08:09:55|34220.31
08:09:56|34220.31
08:09:57|34220.31
08:09:58|34224.81
08:09:59|34224.81
08:10:00|34224.74
08:10:01|34224.74
08:10:02|34224.74
08:10:03|34224.48
08:10:04|34224.48
08:10:05|34224.48
08:10:06|34224.48
08:10:08|34224.84
08:10:09|34224.84
08:10:10|34228.78
08:10:10|34228.78
08:10:12|34228.78
08:10:12|34228.78
08:10:14|34228.78
08:10:15|34228.78
08:10:18|34230.87
08:10:18|34230.87
08:10:19|34230.87
08:10:20|34230.87
08:10:21|34230.87
08:10:22|34230.87
08:10:24|34230.87
08:10:24|34230.87
08:10:25|34230.87
08:10:26|34243.54
08:10:28|34243.54
08:10:28|34243.54
08:10:29|34243.54
08:10:31|34243.54
08:10:31|34243.54
08:10:33|34246.09
08:10:34|34246.09
08:10:34|34246.09
08:10:35|34246.09
08:10:36|34241.94
08:10:38|34241.94
08:10:38|34241.94
08:10:39|34245.38
08:10:41|34245.38
08:10:41|34245.38
08:10:43|34245.38
08:10:44|34245.38
08:10:45|34245.38
08:10:45|34245.38
08:10:47|34245.38
08:10:48|34252.02
08:10:54|34245.01
08:10:55|34246.23
08:10:56|34246.23
08:10:58|34246.23
08:10:58|34246.23
08:10:59|34246.23
08:11:01|34246.23
08:11:01|34246.23
08:11:02|34245.6
08:11:03|34245.6
08:11:05|34245.6
08:11:05|34245.52
08:11:07|34245.52
08:11:08|34245.52
08:11:10|34237.08
08:11:11|34237.07
08:11:13|34238.47
08:11:14|34236.89
08:11:14|34236.89
08:11:15|34236.89
08:11:17|34236.89
08:11:17|34236.89
08:11:19|34236.89
08:11:19|34236.89
08:11:21|34236.89
08:11:21|34236.89
08:11:22|34236.89
08:11:23|34236.89
08:11:27|34236.89
08:11:28|34236.89
08:11:28|34236.89
08:11:29|34236.89
08:11:30|34246.22
08:11:32|34246.22
08:11:32|34246.22
08:11:34|34246.22
08:11:34|34246.22
08:11:35|34246.22
08:11:37|34246.22
08:11:38|34246.22
08:11:38|34246.22
08:11:39|34246.22
08:11:40|34246.22
08:11:41|34246.22
08:11:43|34246.22
08:11:43|34238.94
08:11:44|34238.94
08:11:45|34238.94
08:11:46|34238.94
08:11:48|34238.94
08:11:48|34238.94
08:11:49|34246.22
08:11:51|34246.22
08:11:51|34246.22
08:11:53|34246.22
08:11:54|34246.22
08:11:54|34246.22
08:11:56|34246.22
08:11:57|34246.11
08:11:58|34246.11
08:11:59|34246.11
08:12:00|34246.11
08:12:01|34246.11
08:12:02|34246.11
08:12:03|34246.11
08:12:04|34246.11
08:12:05|34242.44
08:12:06|34242.94
08:12:07|34242.94
08:12:09|34242.94
08:12:10|34246.18
08:12:11|34246.18
08:12:12|34240.6
08:12:14|34240.6
08:12:15|34240.6
08:12:15|34240.6
08:12:17|34240.6
08:12:18|34240.6
08:12:20|34240.6
08:12:20|34240.6
08:12:21|34240.6
08:12:22|34240.6
08:12:23|34240.6
08:12:24|34240.6
08:12:26|34240.6
08:12:27|34240.6
08:12:27|34240.6
08:12:28|34240.6
08:12:29|34246.21
08:12:30|34246.21
08:12:31|34246.21
08:12:33|34246.21
08:12:34|34246.21
08:12:34|34246.22
08:12:35|34246.22
08:12:36|34246.22
08:12:37|34246.22
08:12:38|34246.22
08:12:40|34246.22
08:12:40|34246.22
08:12:41|34246.22
08:12:42|34246.22
08:12:44|34246.22
08:12:44|34246.21
08:12:46|34246.21
08:12:46|34246.21
08:12:48|34246.21
08:12:49|34246.21
08:12:50|34246.21
08:12:51|34246.21
08:12:52|34246.21
08:12:53|34246.21
08:12:54|34246.21
08:12:55|34246.21
08:12:56|34246.21
08:12:57|34246.21
08:12:58|34246.21
08:12:59|34246.21
08:13:01|34246.21
08:13:02|34246.21
08:13:03|34246.21
08:13:04|34246.23
08:13:05|34246.23
08:13:06|34246.23
08:13:07|34246.23
08:13:08|34246.23
08:13:10|34246.23
08:13:10|34257.58
08:13:11|34257.58
08:13:12|34257.58
08:13:14|34257.58
08:13:15|34257.58
08:13:16|34257.58
08:13:18|34257.58
08:13:18|34257.58
08:13:20|34256.58
08:13:20|34256.58
08:13:22|34256.58
08:13:23|34253.73
08:13:24|34252.32
08:13:25|34252.32
08:13:25|34255.7
08:13:27|34255.7
08:13:29|34255.7
08:13:29|34255.7
08:13:31|34255.7
08:13:31|34255.7
08:13:33|34255.7
08:13:33|34255.7
08:13:35|34255.7
08:13:35|34255.7
08:13:36|34255.7
08:13:37|34255.7
08:13:38|34255.7
08:13:39|34254.14
08:13:40|34254.14
08:13:41|34254.14
08:13:42|34254.14
08:13:43|34254.14
08:13:45|34254.14
08:13:45|34254.14
08:13:46|34253.88
08:13:47|34254.17
08:13:48|34254.17
08:13:50|34252.47
08:13:50|34252.47
08:13:51|34252.47
08:13:52|34253.67
08:13:54|34253.66
08:13:55|34253.66
08:13:55|34253.66
08:13:57|34253.71
08:13:57|34253.71
08:13:59|34253.71
08:14:00|34249.37
08:14:01|34249.37
08:14:02|34249.37
08:14:03|34249.4
08:14:04|34249.4
08:14:05|34249.76
08:14:06|34249.76
08:14:07|34249.76
08:14:08|34249.76
08:14:10|34249.76
08:14:11|34249.76
08:14:12|34252.47
08:14:14|34252.47
08:14:14|34252.47
08:14:16|34252.47
08:14:17|34252.47
08:14:17|34254.87
08:14:19|34254.87
08:14:19|34254.87
08:14:21|34264.16
08:14:22|34275.88
08:14:22|34275.88
08:14:23|34275.88
08:14:24|34275.88
08:14:26|34275.88
08:14:26|34275.88
08:14:27|34275.88
08:14:28|34275.23
08:14:29|34275.23
08:14:30|34276.72
08:14:32|34276.72
08:14:32|34276.62
08:14:34|34276.62
08:14:34|34276.62
08:14:35|34276.62
08:14:37|34278.19
08:14:37|34278.19
08:14:39|34278.19
08:14:39|34278.19
08:14:41|34278.19
08:14:42|34278.19
08:14:43|34278.19
08:14:44|34284.91
08:14:45|34284.91
08:14:46|34280.44
08:14:48|34280.44
08:14:49|34280.44
08:14:49|34277.72
08:14:50|34277.72
08:14:51|34277.72
08:14:52|34276.71
08:14:53|34276.71
08:14:54|34276.71
08:14:56|34276.71
08:14:56|34276.71
08:14:57|34276.71
08:14:58|34276.71
08:14:59|34276.71
08:15:00|34276.09
08:15:01|34276.09
08:15:02|34274.11
08:15:03|34269.88
08:15:04|34269.88
08:15:05|34269.88
08:15:07|34269.88
08:15:07|34269.88
08:15:08|34269.88
08:15:10|34269.88
08:15:11|34269.88
08:15:13|34269.88
08:15:13|34269.88
08:15:15|34269.88
08:15:16|34262.18
08:15:17|34270.79
08:15:18|34270.79
08:15:19|34270.79
08:15:20|34270.79
08:15:21|34270.79
08:15:22|34270.79
08:15:23|34270.79
08:15:24|34265.31
08:15:26|34265.31
08:15:27|34265.31
08:15:28|34265.31
08:15:29|34265.31
08:15:30|34265.31
08:15:31|34265.31
08:15:32|34265.31
08:15:33|34265.31
08:15:34|34265.31
08:15:35|34265.31
08:15:36|34265.31
08:15:37|34277.88
08:15:38|34277.88
08:15:39|34277.88
08:15:40|34277.88
08:15:41|34277.88
08:15:42|34277.88
08:15:43|34284.01
08:15:44|34284.01
08:15:45|34284.01
08:15:46|34286.92
08:15:47|34284.05
08:15:48|34284.05
08:15:49|34284.05
08:15:50|34284.05
08:15:51|34284.05
08:15:52|34284.05
08:15:53|34284.05
08:15:54|34284.05
08:15:55|34284.05
08:15:56|34284.05
08:15:57|34284.05
08:15:58|34284.05
08:15:59|34284.05
08:16:00|34290.
08:16:01|34290.
08:16:02|34289.99
08:16:03|34289.99
08:16:04|34289.99
08:16:05|34289.99
08:16:06|34289.99
08:16:07|34289.99
08:16:08|34289.99
08:16:09|34289.99
08:16:10|34289.99
08:16:12|34282.11
08:16:13|34278.35
08:16:15|34284.39
08:16:17|34284.39
08:16:18|34286.72
08:16:19|34286.72
08:16:20|34286.72
08:16:21|34286.72
08:16:23|34286.72
08:16:23|34286.72
08:16:24|34286.72
08:16:26|34286.72
08:16:27|34286.72
08:16:27|34286.72
08:16:29|34286.72
08:16:30|34286.72
08:16:30|34286.72
08:16:31|34286.72
08:16:33|34286.72
08:16:33|34286.72
08:16:34|34286.72
08:16:36|34286.72
08:16:36|34286.72
08:16:37|34287.19
08:16:39|34287.19
08:16:39|34287.19
08:16:40|34287.19
08:16:42|34288.57
08:16:42|34287.91
08:16:43|34287.91
08:16:44|34287.91
08:16:45|34287.91
08:16:47|34287.91
08:16:47|34287.91
08:16:48|34287.91
08:16:50|34286.49
08:16:50|34286.49
08:16:52|34286.49
08:16:52|34290.
08:16:54|34301.34
08:16:55|34295.25
08:16:55|34295.25
08:16:56|34295.85
08:16:57|34299.75
08:16:58|34299.75
08:16:59|34299.75
08:17:00|34299.75
08:17:01|34302.51
08:17:02|34302.51
08:17:03|34302.51
08:17:04|34301.6
08:17:06|34301.6
08:17:06|34301.6
08:17:07|34298.34
08:17:08|34298.34
08:17:09|34298.34
08:17:10|34298.34
08:17:11|34299.12
08:17:12|34299.12
08:17:14|34299.12
08:17:15|34299.12
08:17:16|34299.12
08:17:17|34299.12
08:17:18|34299.12
08:17:19|34299.12
08:17:20|34299.12
08:17:22|34299.12
08:17:22|34299.12
08:17:24|34299.12
08:17:25|34299.12
08:17:26|34299.12
08:17:27|34288.51
08:17:28|34288.51
08:17:29|34288.51
08:17:30|34288.51
08:17:31|34288.51
08:17:33|34288.51
08:17:34|34288.51
08:17:34|34294.09
08:17:35|34294.09
08:17:36|34294.09
08:17:38|34294.09
08:17:38|34294.09
08:17:39|34294.09
08:17:40|34294.09
08:17:42|34294.09
08:17:43|34285.7
08:17:44|34285.7
08:17:44|34284.97
08:17:45|34284.97
08:17:46|34284.97
08:17:48|34284.97
08:17:48|34284.97
08:17:49|34284.97
08:17:50|34293.93
08:17:52|34293.93
08:17:52|34293.86
08:17:53|34293.86
08:17:54|34293.86
08:17:55|34293.86
08:17:56|34293.86
08:17:57|34293.86
08:18:00|34293.86
08:18:01|34293.86
08:18:02|34293.86
08:18:03|34293.86
08:18:04|34293.86
08:18:05|34293.86
08:18:06|34293.86
08:18:07|34293.86
08:18:08|34293.86
08:18:09|34293.86
08:18:10|34293.86
08:18:11|34293.86
08:18:12|34293.86
08:18:14|34293.86
08:18:15|34294.53
08:18:16|34294.53
08:18:16|34294.53
08:18:17|34294.53
08:18:19|34294.53
08:18:19|34295.28
08:18:21|34295.28
08:18:21|34295.28
08:18:22|34295.28
08:18:23|34292.2
08:18:24|34292.2
08:18:25|34292.2
08:18:27|34292.2
08:18:28|34292.2
08:18:28|34292.2
08:18:30|34292.2
08:18:30|34292.2
08:18:32|34292.2
08:18:33|34292.2
08:18:34|34292.2
08:18:35|34292.2
08:18:36|34292.2
08:18:37|34292.2
08:18:37|34292.2
08:18:39|34292.2
08:18:40|34292.2
08:18:41|34292.2
08:18:41|34292.2
08:18:43|34292.2
08:18:43|34296.02
08:18:45|34296.02
08:18:46|34296.02
08:18:47|34296.02
08:18:48|34292.89
08:18:48|34292.89
08:18:49|34292.89
08:18:51|34290.17
08:18:51|34290.17
08:18:53|34290.17
08:18:53|34290.17
08:18:55|34290.17
08:18:56|34290.17
08:18:57|34290.17
08:18:57|34290.17
08:18:59|34286.2
08:18:59|34286.2
08:19:00|34283.27
08:19:01|34283.27
08:19:02|34283.27
08:19:03|34283.27
08:19:05|34283.27
08:19:06|34283.27
08:19:07|34283.27
08:19:08|34283.27
08:19:09|34283.27
08:19:10|34283.27
08:19:11|34283.27
08:19:12|34283.27
08:19:12|34283.27
08:19:14|34283.27
08:19:15|34283.27
08:19:15|34283.27
08:19:18|34283.27
08:19:18|34283.27
08:19:20|34283.27
08:19:20|34283.27
08:19:22|34283.27
08:19:24|34283.27
08:19:25|34283.27
08:19:25|34283.27
08:19:26|34283.27
08:19:28|34283.27
08:19:28|34283.27
08:19:29|34283.27
08:19:30|34283.27
08:19:32|34283.27
08:19:32|34283.27
08:19:33|34283.27
08:19:35|34283.27
08:19:35|34283.27
08:19:37|34283.27
08:19:37|34283.27
08:19:38|34283.27
08:19:39|34283.27
08:19:40|34262.15
08:19:41|34262.15
08:19:43|34262.15
08:19:43|34262.15
08:19:45|34262.15
08:19:46|34262.15
08:19:46|34262.15
08:19:47|34262.15
08:19:48|34262.15
08:19:49|34262.15
08:19:50|34262.15
08:19:52|34261.39
08:19:52|34261.39
08:19:54|34261.39
08:19:55|34261.39
08:19:56|34261.39
08:19:56|34261.39
08:19:57|34261.39
08:19:58|34261.39
08:20:00|34261.39
08:20:02|34261.39
08:20:02|34261.39
08:20:04|34261.39
08:20:05|34250.09
08:20:06|34250.09
08:20:06|34250.09
08:20:08|34250.09
08:20:08|34250.09
08:20:10|34250.09
08:20:10|34250.09
08:20:12|34248.32
08:20:12|34248.32
08:20:14|34248.32
08:20:16|34248.32
08:20:17|34248.32
08:20:18|34248.32
08:20:19|34230.64
08:20:20|34230.64
08:20:21|34230.64
08:20:22|34230.64
08:20:23|34220.
08:20:24|34220.
08:20:25|34220.
08:20:26|34220.
08:20:27|34220.
08:20:28|34220.
08:20:29|34220.
08:20:30|34220.
08:20:31|34220.
08:20:32|34220.
08:20:33|34225.19
08:20:34|34225.19
08:20:35|34225.19
08:20:36|34225.19
08:20:37|34223.46
08:20:38|34223.46
08:20:39|34225.4
08:20:40|34225.4
08:20:41|34225.4
08:20:43|34225.4
08:20:43|34225.4
08:20:44|34225.4
08:20:45|34225.4
08:20:46|34225.4
08:20:48|34225.4
08:20:48|34225.4
08:20:49|34225.4
08:20:50|34225.4
08:20:51|34225.4
08:20:53|34225.4
08:20:54|34222.15
08:20:54|34222.15
08:20:56|34222.15
08:20:56|34222.15
08:20:58|34221.84
08:20:59|34221.84
08:20:59|34221.84
08:21:01|34223.4
08:21:02|34223.4
08:21:03|34223.4
08:21:03|34223.4
08:21:05|34220.11
08:21:06|34229.01
08:21:07|34229.01
08:21:08|34229.01
08:21:09|34229.01
08:21:10|34229.01
08:21:11|34229.01
08:21:12|34229.01
08:21:13|34229.01
08:21:14|34229.01
08:21:15|34229.01
08:21:17|34229.01
08:21:17|34229.01
08:21:19|34229.01
08:21:21|34229.01
08:21:21|34229.01
08:21:22|34229.01
08:21:23|34229.01
08:21:24|34229.01
08:21:26|34229.01
08:21:26|34229.01
08:21:27|34229.01
08:21:29|34229.01
08:21:30|34229.01
08:21:31|34229.01
08:21:32|34229.01
08:21:34|34229.01
08:21:35|34229.01
08:21:36|34232.59
08:21:37|34232.59
08:21:38|34232.59
08:21:39|34232.59
08:21:40|34232.59
08:21:41|34232.59
08:21:42|34224.07
08:21:43|34225.69
08:21:44|34225.69
08:21:45|34225.69
08:21:46|34225.69
08:21:47|34223.06
08:21:48|34223.06
08:21:49|34223.06
08:21:51|34223.06
08:21:51|34223.06
08:21:52|34223.06
08:21:53|34223.06
08:21:54|34223.06
08:21:55|34223.06
08:21:56|34223.06
08:21:57|34223.06
08:21:58|34223.6
08:22:00|34223.6
08:22:01|34223.6
08:22:02|34223.6
08:22:02|34223.6
08:22:03|34220.
08:22:05|34220.
08:22:05|34213.14
08:22:07|34213.14
08:22:07|34213.14
08:22:08|34213.14
08:22:10|34213.14
08:22:11|34213.14
08:22:11|34213.14
08:22:13|34213.14
08:22:13|34213.14
08:22:14|34213.14
08:22:15|34213.14
08:22:16|34213.14
08:22:18|34213.14
08:22:20|34213.14
08:22:21|34213.14
08:22:21|34213.14
08:22:22|34213.14
08:22:24|34213.14
08:22:24|34212.86
08:22:25|34212.86
08:22:27|34212.86
08:22:28|34212.86
08:22:29|34208.8
08:22:29|34208.8
08:22:31|34208.8
08:22:31|34201.47
08:22:33|34201.47
08:22:33|34201.47
08:22:35|34201.47
08:22:35|34201.47
08:22:36|34201.47
08:22:37|34204.51
08:22:38|34204.51
08:22:39|34204.51
08:22:41|34200.31
08:22:42|34207.91
08:22:43|34207.91
08:22:46|34207.91
08:22:47|34207.91
08:22:48|34204.58
08:22:49|34204.58
08:22:50|34211.07
08:22:51|34211.07
08:22:52|34213.14
08:22:53|34213.14
08:22:54|34207.23
08:22:55|34207.23
08:22:56|34207.23
08:22:57|34207.23
08:22:58|34207.23
08:22:59|34207.23
08:23:00|34211.8
08:23:01|34211.8
08:23:02|34211.8
08:23:03|34213.14
08:23:04|34213.14
08:23:05|34213.14
08:23:07|34213.14
08:23:07|34213.14
08:23:08|34213.14
08:23:10|34221.74
08:23:11|34221.74
08:23:11|34221.74
08:23:12|34221.74
08:23:13|34221.74
08:23:14|34221.74
08:23:15|34221.74
08:23:17|34221.74
08:23:18|34220.38
08:23:20|34220.38
08:23:21|34220.38
08:23:21|34220.38
08:23:22|34220.38
08:23:23|34220.38
08:23:24|34220.38
08:23:25|34217.66
08:23:26|34217.66
08:23:29|34217.66
08:23:31|34225.03
08:23:31|34225.03
08:23:32|34225.03
08:23:34|34216.3
08:23:35|34216.3
08:23:36|34216.3
08:23:36|34216.3
08:23:37|34216.3
08:23:38|34216.3
08:23:40|34216.3
08:23:40|34228.32
08:23:42|34228.32
08:23:42|34228.32
08:23:43|34228.32
08:23:45|34228.32
08:23:46|34228.32
08:23:47|34228.32
08:23:48|34228.32
08:23:49|34228.32
08:23:50|34233.91
08:23:51|34233.91
08:23:52|34235.79
08:23:53|34235.79
08:23:54|34235.79
08:23:55|34235.79
08:23:57|34235.79
08:23:57|34235.79
08:23:58|34235.79
08:23:59|34235.79
08:24:01|34235.79
08:24:01|34242.61
08:24:02|34242.61
08:24:03|34242.61
08:24:04|34242.61
08:24:05|34242.61
08:24:06|34242.61
08:24:07|34242.61
08:24:08|34242.61
08:24:09|34242.61
08:24:11|34242.61
08:24:11|34242.61
08:24:12|34241.35
08:24:13|34241.35
08:24:14|34241.34
08:24:15|34241.34
08:24:16|34241.34
08:24:18|34241.34
08:24:19|34238.88
08:24:21|34232.59
08:24:21|34232.59
08:24:23|34232.59
08:24:24|34232.59
08:24:26|34232.59
08:24:27|34232.59
08:24:28|34232.59
08:24:28|34233.86
08:24:30|34233.86
08:24:31|34236.03
08:24:32|34236.03
08:24:32|34236.03
08:24:34|34236.03
08:24:35|34243.12
08:24:35|34243.12
08:24:37|34243.12
08:24:38|34243.12
08:24:39|34243.12
08:24:39|34240.62
08:24:40|34240.62
08:24:42|34240.62
08:24:42|34240.62
08:24:45|34240.62
08:24:46|34240.62
08:24:47|34240.62
08:24:48|34240.62
08:24:49|34260.07
08:24:50|34260.07
08:24:51|34260.07
08:24:52|34260.07
08:24:53|34260.07
08:24:56|34260.07
08:24:56|34260.07
08:24:57|34260.07
08:24:58|34260.07
08:24:59|34260.07
08:25:00|34260.07
08:25:02|34260.07
08:25:02|34260.07
08:25:03|34260.07
08:25:04|34260.07
08:25:06|34260.07
08:25:06|34252.68
08:25:07|34252.68
08:25:09|34252.68
08:25:09|34252.68
08:25:10|34252.68
08:25:11|34252.68
08:25:12|34252.68
08:25:14|34250.18
08:25:14|34250.18
08:25:15|34250.18
08:25:16|34250.18
08:25:17|34250.18
08:25:19|34250.18
08:25:20|34250.18
08:25:21|34250.18
08:25:22|34250.18
08:25:23|34250.18
08:25:24|34250.18
08:25:25|34250.18
08:25:26|34257.66
08:25:27|34257.66
08:25:28|34257.66
08:25:29|34255.28
08:25:30|34255.28
08:25:31|34255.28
08:25:33|34255.28
08:25:34|34259.32
08:25:35|34259.32
08:25:36|34259.32
08:25:37|34259.71
08:25:38|34259.71
08:25:39|34259.71
08:25:40|34259.71
08:25:41|34255.31
08:25:43|34255.31
08:25:43|34255.31
08:25:44|34255.31
08:25:46|34255.31
08:25:46|34255.31
08:25:47|34255.31
08:25:48|34255.31
08:25:50|34255.31
08:25:51|34255.31
08:25:51|34255.31
08:25:52|34255.31
08:25:53|34255.31
08:25:54|34255.31
08:25:55|34255.31
08:25:56|34255.31
08:25:57|34255.31
08:25:59|34255.31
08:26:00|34255.31
08:26:01|34260.06
08:26:01|34251.85
08:26:02|34251.85
08:26:04|34251.85
08:26:04|34253.35
08:26:05|34253.35
08:26:07|34253.35
08:26:08|34253.35
08:26:09|34253.35
08:26:10|34253.35
08:26:11|34253.35
08:26:12|34253.35
08:26:13|34262.13
08:26:14|34262.13
08:26:15|34262.13
08:26:16|34262.13
08:26:17|34262.13
08:26:18|34262.44
08:26:20|34262.44
08:26:22|34253.46
08:26:23|34253.46
08:26:24|34253.46
08:26:24|34253.46
08:26:27|34253.46
08:26:27|34255.78
08:26:29|34254.96
08:26:30|34254.96
08:26:31|34254.96
08:26:32|34254.96
08:26:33|34254.96
08:26:34|34253.12
08:26:35|34250.05
08:26:35|34250.05
08:26:36|34250.05
08:26:37|34250.01
08:26:38|34252.43
08:26:40|34250.02
08:26:41|34250.02
08:26:42|34250.01
08:26:43|34250.01
08:26:43|34250.01
08:26:45|34250.34
08:26:47|34250.34
08:26:47|34250.34
08:26:48|34250.34
08:26:49|34250.34
08:26:50|34250.34
08:26:51|34250.34
08:26:53|34250.34
08:26:54|34250.34
08:26:55|34250.
08:26:55|34250.
08:26:56|34250.
08:26:57|34245.66
08:26:58|34243.38
08:26:59|34243.38
08:27:00|34243.38
08:27:01|34243.38
08:27:02|34243.38
08:27:04|34243.38
08:27:04|34243.38
08:27:06|34243.38
08:27:06|34236.36
08:27:07|34236.36
08:27:08|34236.36
08:27:10|34236.36
08:27:11|34239.79
08:27:12|34239.79
08:27:13|34239.79
08:27:14|34239.79
08:27:15|34239.79
08:27:15|34239.79
08:27:17|34239.79
08:27:17|34239.79
08:27:18|34239.79
08:27:19|34239.79
08:27:21|34239.79
08:27:23|34239.79
08:27:24|34239.79
08:27:25|34239.79
08:27:25|34239.79
08:27:26|34239.79
08:27:28|34239.79
08:27:29|34239.79
08:27:30|34239.79
08:27:32|34239.79
08:27:33|34239.77
08:27:34|34239.77
08:27:35|34239.77
08:27:36|34239.77
08:27:37|34239.78
08:27:38|34239.78
08:27:39|34239.78
08:27:40|34239.78
08:27:41|34239.78
08:27:42|34239.78
08:27:43|34239.78
08:27:44|34239.78
08:27:45|34239.78
08:27:46|34239.78
08:27:47|34239.78
08:27:48|34239.78
08:27:49|34239.78
08:27:50|34239.78
08:27:51|34239.78
08:27:52|34239.78
08:27:53|34239.78
08:27:54|34239.78
08:27:55|34239.78
08:27:56|34239.78
08:27:57|34239.78
08:27:58|34239.78
08:27:59|34239.78
08:28:00|34239.78
08:28:01|34239.78
08:28:02|34239.75
08:28:03|34239.75
08:28:04|34239.75
08:28:05|34239.75
08:28:06|34239.75
08:28:07|34239.75
08:28:08|34239.75
08:28:09|34239.75
08:28:10|34239.75
08:28:11|34239.78
08:28:12|34239.78
08:28:13|34239.79
08:28:14|34239.79
08:28:15|34239.79
08:28:16|34239.79
08:28:17|34239.79
08:28:18|34239.79
08:28:27|34239.79
08:28:29|34252.27
08:28:30|34252.27
08:28:30|34252.27
08:28:32|34252.27
08:28:33|34252.27
08:28:34|34252.27
08:28:35|34252.27
08:28:35|34250.58
08:28:36|34250.59
08:28:38|34250.59
08:28:39|34249.6
08:28:40|34249.6
08:28:41|34249.6
08:28:42|34249.6
08:28:43|34249.6
08:28:44|34249.6
08:28:45|34249.6
08:28:46|34249.6
08:28:47|34253.14
08:28:48|34253.14
08:28:50|34255.45
08:28:50|34256.76
08:28:51|34256.76
08:28:53|34256.76
08:28:54|34256.76
08:28:55|34256.76
08:28:55|34256.76
08:28:56|34256.76
08:28:57|34256.76
08:28:58|34251.54
08:28:59|34251.54
08:29:00|34251.54
08:29:01|34251.54
08:29:02|34251.54
08:29:03|34251.54
08:29:04|34251.92
08:29:05|34251.92
08:29:07|34251.92
08:29:07|34251.92
08:29:09|34251.92
08:29:09|34251.92
08:29:11|34251.92
08:29:11|34251.92
08:29:12|34251.92
08:29:13|34251.92
08:29:14|34251.92
08:29:16|34250.86
08:29:16|34250.86
08:29:17|34250.86
08:29:19|34247.47
08:29:19|34247.47
08:29:21|34247.47
08:29:22|34247.47
08:29:23|34247.47
08:29:24|34247.47
08:29:25|34247.47
08:29:27|34247.47
08:29:28|34247.47
08:29:28|34247.47
08:29:29|34247.47
08:29:31|34255.55
08:29:31|34255.55
08:29:32|34255.55
08:29:34|34255.49
08:29:35|34255.49
08:29:35|34255.49
08:29:36|34255.49
08:29:38|34255.49
08:29:39|34255.49
08:29:39|34255.49
08:29:41|34255.55
08:29:41|34255.55
08:29:42|34255.55
08:29:44|34255.55
08:29:44|34255.55
08:29:45|34255.55
08:29:47|34255.55
08:29:47|34255.55
08:29:49|34252.39
08:29:50|34252.46
08:29:51|34252.52
08:29:52|34254.67
08:29:52|34254.67
08:29:54|34254.67
08:29:54|34254.67
08:29:55|34254.67
08:29:56|34254.67
08:29:58|34254.67
08:29:59|34254.67
08:29:59|34254.67
08:30:00|34254.67
08:30:02|34254.67
08:30:02|34254.67
08:30:03|34254.67
08:30:04|34254.67
08:30:05|34254.67
08:30:07|34254.67
08:30:07|34254.67
08:30:09|34254.67
08:30:10|34254.67
08:30:11|34254.67
08:30:11|34249.19
08:30:12|34249.19
08:30:14|34249.19
08:30:15|34249.19
08:30:15|34249.19
08:30:17|34250.53
08:30:17|34250.53
08:30:19|34254.69
08:30:19|34256.3
08:30:20|34256.3
08:30:22|34256.3
08:30:23|34255.49
08:30:24|34255.49
08:30:24|34255.49
08:30:27|34255.49
08:30:27|34255.49
08:30:29|34255.49
08:30:30|34255.49
08:30:31|34255.49
08:30:32|34255.49
08:30:33|34255.49
08:30:34|34255.49
08:30:35|34255.49
08:30:36|34255.49
08:30:37|34255.49
08:30:38|34255.49
08:30:38|34255.49
08:30:40|34255.49
08:30:40|34255.49
08:30:42|34255.49
08:30:42|34255.49
08:30:43|34255.49
08:30:45|34255.49
08:30:46|34255.49
08:30:48|34255.49
08:30:48|34255.49
08:30:49|34255.49
08:30:50|34264.01
08:30:51|34264.01
08:30:52|34264.01
08:30:53|34264.01
08:30:54|34267.04
08:30:55|34267.04
08:30:57|34267.04
08:30:57|34260.62
08:30:58|34260.62
08:31:00|34260.62
08:31:00|34260.62
08:31:01|34260.62
08:31:02|34260.62
08:31:04|34260.62
08:31:05|34260.62
08:31:05|34257.2
08:31:06|34257.2
08:31:07|34259.33
08:31:08|34259.33
08:31:09|34255.61
08:31:10|34255.61
08:31:11|34258.91
08:31:13|34258.91
08:31:13|34258.91
08:31:14|34258.91
08:31:16|34261.14
08:31:17|34261.14
08:31:17|34264.11
08:31:18|34264.11
08:31:19|34264.11
08:31:20|34264.11
08:31:21|34267.56
08:31:22|34267.56
08:31:23|34267.56
08:31:26|34267.56
08:31:26|34263.59
08:31:27|34263.59
08:31:28|34263.59
08:31:30|34263.59
08:31:31|34263.59
08:31:32|34267.79
08:31:33|34264.42
08:31:34|34264.42
08:31:34|34264.42
08:31:36|34262.58
08:31:36|34262.58
08:31:39|34262.58
08:31:39|34262.58
08:31:41|34262.58
08:31:42|34262.58
08:31:42|34262.58
08:31:43|34262.58
08:31:45|34262.58
08:31:45|34262.58
08:31:47|34262.58
08:31:47|34262.58
08:31:48|34262.58
08:31:49|34262.58
08:31:51|34262.58
08:31:52|34262.26
08:31:53|34255.51
08:31:54|34255.51
08:31:54|34255.51
08:31:55|34255.51
08:31:57|34257.18
08:31:58|34257.19
08:31:59|34257.19
08:32:00|34257.19
08:32:03|34257.19
08:32:03|34257.19
08:32:04|34257.19
08:32:05|34258.65
08:32:06|34258.65
08:32:07|34258.65
08:32:09|34258.65
08:32:10|34258.65
08:32:10|34258.65
08:32:11|34255.51
08:32:12|34255.51
08:32:13|34255.51
08:32:14|34255.51
08:32:16|34255.51
08:32:17|34255.51
08:32:17|34255.51
08:32:18|34255.51
08:32:19|34255.51
08:32:20|34255.51
08:32:22|34252.73
08:32:22|34252.73
08:32:23|34252.73
08:32:24|34252.73
08:32:25|34252.73
08:32:27|34252.1
08:32:27|34252.1
08:32:29|34252.1
08:32:30|34262.27
08:32:32|34262.27
08:32:33|34261.17
08:32:34|34265.5
08:32:35|34265.5
08:32:35|34265.5
08:32:36|34267.51
08:32:38|34270.59
08:32:38|34270.59
08:32:39|34270.59
08:32:40|34266.41
08:32:41|34266.41
08:32:43|34266.41
08:32:43|34266.41
08:32:44|34266.41
08:32:46|34266.41
08:32:46|34266.41
08:32:47|34270.42
08:32:49|34270.54
08:32:49|34270.54
08:32:50|34270.54
08:32:51|34270.54
08:32:52|34270.54
08:32:54|34270.54
08:32:54|34270.54
08:32:55|34270.54
08:32:56|34270.54
08:32:57|34270.54
08:32:59|34270.54
08:33:00|34270.54
08:33:00|34270.54
08:33:01|34270.54
08:33:03|34270.54
08:33:04|34270.54
08:33:05|34270.54
08:33:06|34270.54
08:33:06|34270.54
08:33:07|34270.54
08:33:09|34270.54
08:33:10|34276.4
08:33:11|34276.4
08:33:12|34283.92
08:33:12|34283.92
08:33:14|34283.92
08:33:15|34283.92
08:33:16|34283.92
08:33:17|34278.82
08:33:18|34278.82
08:33:19|34278.82
08:33:19|34278.82
08:33:21|34282.95
08:33:21|34282.95
08:33:23|34285.63
08:33:24|34285.63
08:33:25|34285.63
08:33:26|34285.63
08:33:27|34285.63
08:33:27|34285.63
08:33:30|34263.83
08:33:30|34244.11
08:33:32|34231.99
08:33:33|34231.99
08:33:33|34231.99
08:33:35|34231.99
08:33:36|34231.99
08:33:37|34231.99
08:33:38|34231.99
08:33:38|34231.99
08:33:39|34231.99
08:33:41|34222.03
08:33:42|34222.03
08:33:43|34227.06
08:33:44|34227.06
08:33:45|34234.44
08:33:46|34234.44
08:33:47|34234.44
08:33:48|34234.44
08:33:49|34232.29
08:33:50|34238.21
08:33:51|34238.2
08:33:52|34238.2
08:33:53|34238.2
08:33:54|34238.2
08:33:55|34238.2
08:33:56|34238.2
08:33:58|34238.2
08:33:58|34238.2
08:33:59|34238.2
08:34:00|34238.2
08:34:01|34232.69
08:34:02|34232.69
08:34:03|34232.57
08:34:04|34236.35
08:34:05|34236.35
08:34:06|34236.35
08:34:07|34236.35
08:34:08|34236.35
08:34:10|34238.94
08:34:10|34238.94
08:34:11|34238.94
08:34:13|34238.51
08:34:14|34238.51
08:34:15|34238.51
08:34:15|34238.51
08:34:17|34235.08
08:34:18|34235.08
08:34:18|34235.08
08:34:20|34235.08
08:34:21|34235.08
08:34:22|34235.08
08:34:22|34235.08
08:34:24|34235.07
08:34:25|34228.87
08:34:25|34228.87
08:34:26|34228.87
08:34:27|34228.87
08:34:29|34228.87
08:34:31|34233.42
08:34:32|34233.42
08:34:33|34233.42
08:34:34|34227.4
08:34:34|34227.4
08:34:36|34227.4
08:34:37|34227.4
08:34:37|34227.4
08:34:39|34227.91
08:34:40|34227.91
08:34:41|34227.91
08:34:42|34224.51
08:34:43|34220.54
08:34:44|34220.54
08:34:45|34220.54
08:34:46|34220.54
08:34:47|34220.54
08:34:48|34220.54
08:34:49|34220.54
08:34:50|34220.54
08:34:51|34221.63
08:34:52|34221.63
08:34:53|34220.94
08:34:54|34220.94
08:34:54|34220.94
08:34:56|34220.94
08:34:57|34220.94
08:34:58|34220.75
08:34:59|34220.75
08:35:00|34225.87
08:35:01|34225.31
08:35:02|34225.31
08:35:03|34225.31
08:35:04|34225.31
08:35:05|34225.31
08:35:06|34225.31
08:35:07|34225.31
08:35:08|34225.31
08:35:09|34229.65
08:35:10|34229.65
08:35:11|34229.65
08:35:12|34229.65
08:35:13|34229.65
08:35:14|34232.08
08:35:15|34235.69
08:35:16|34234.97
08:35:17|34234.97
08:35:18|34234.46
08:35:19|34231.99
08:35:20|34231.99
08:35:21|34231.99
08:35:22|34231.99
08:35:23|34235.35
08:35:24|34235.35
08:35:25|34235.35
08:35:26|34235.35
08:35:27|34235.35
08:35:28|34237.48
08:35:29|34237.49
08:35:31|34237.49
08:35:32|34237.49
08:35:32|34237.49
08:35:34|34237.49
08:35:34|34237.49
08:35:35|34237.49
08:35:37|34237.49
08:35:38|34237.49
08:35:39|34227.2
08:35:40|34227.2
08:35:41|34227.2
08:35:42|34227.2
08:35:43|34225.32
08:35:44|34225.32
08:35:45|34225.33
08:35:46|34225.33
08:35:47|34225.33
08:35:48|34225.33
08:35:50|34225.33
08:35:50|34225.33
08:35:51|34225.93
08:35:53|34225.93
08:35:53|34231.62
08:35:55|34231.62
08:35:55|34231.62
08:35:57|34234.71
08:35:58|34234.71
08:35:58|34234.71
08:35:59|34234.71
08:36:00|34230.96
08:36:02|34230.96
08:36:02|34230.96
08:36:03|34230.96
08:36:04|34230.96
08:36:06|34230.96
08:36:06|34230.96
08:36:07|34230.96
08:36:08|34230.96
08:36:09|34230.96
08:36:11|34230.96
08:36:11|34230.96
08:36:12|34230.96
08:36:13|34221.93
08:36:14|34213.48
08:36:15|34213.48
08:36:16|34213.48
08:36:17|34213.48
08:36:18|34210.77
08:36:19|34214.41
08:36:20|34214.41
08:36:21|34214.41
08:36:22|34210.76
08:36:24|34210.76
08:36:25|34211.47
08:36:25|34211.47
08:36:26|34208.32
08:36:27|34208.32
08:36:28|34208.32
08:36:29|34210.8
08:36:31|34210.8
08:36:32|34210.8
08:36:33|34210.8
08:36:34|34210.8
08:36:35|34210.8
08:36:36|34210.8
08:36:37|34210.8
08:36:39|34201.83
08:36:40|34201.83
08:36:41|34201.83
08:36:41|34201.83
08:36:43|34201.83
08:36:43|34201.83
08:36:45|34201.83
08:36:45|34201.83
08:36:46|34201.83
08:36:47|34205.09
08:36:48|34205.09
08:36:50|34205.09
08:36:50|34205.13
08:36:51|34199.9
08:36:52|34199.9
08:36:54|34199.9
08:36:54|34199.9
08:36:56|34199.9
08:36:57|34204.22
08:36:58|34204.22
08:36:59|34204.22
08:37:00|34204.21
08:37:01|34204.22
08:37:02|34204.22
08:37:03|34204.22
08:37:04|34204.22
08:37:05|34204.22
08:37:06|34206.77
08:37:07|34206.77
08:37:08|34206.76
08:37:09|34206.76
08:37:10|34206.76
08:37:11|34206.37
08:37:12|34206.48
08:37:13|34206.48
08:37:14|34198.78
08:37:15|34202.07
08:37:16|34202.07
08:37:17|34202.07
08:37:18|34204.75
08:37:19|34204.75
08:37:20|34204.75
08:37:21|34196.27
08:37:22|34197.47
08:37:23|34197.47
08:37:24|34198.31
08:37:25|34198.31
08:37:26|34198.31
08:37:27|34198.31
08:37:28|34198.31
08:37:29|34198.31
08:37:30|34194.24
08:37:31|34195.92
08:37:32|34195.92
08:37:33|34195.9
08:37:34|34195.9
08:37:35|34195.9
08:37:36|34195.9
08:37:37|34195.9
08:37:38|34195.9
08:37:39|34195.9
08:37:40|34195.9
08:37:41|34195.9
08:37:43|34195.9
08:37:43|34195.9
08:37:45|34195.9
08:37:45|34195.9
08:37:47|34195.89
08:37:47|34199.09
08:37:48|34193.66
08:37:49|34193.66
08:37:51|34193.66
08:37:51|34193.66
08:37:52|34193.66
08:37:53|34193.66
08:37:54|34193.66
08:37:56|34193.66
08:37:56|34198.8
08:37:57|34198.8
08:37:59|34198.8
08:38:00|34198.8
08:38:00|34197.32
08:38:01|34197.32
08:38:02|34197.32
08:38:04|34197.32
08:38:04|34197.32
08:38:06|34197.32
08:38:06|34197.32
08:38:07|34197.32
08:38:08|34197.32
08:38:09|34200.69
08:38:10|34200.69
08:38:11|34200.69
08:38:12|34200.69
08:38:13|34200.69
08:38:14|34208.2
08:38:15|34208.2
08:38:16|34208.2
08:38:17|34208.19
08:38:18|34208.19
08:38:19|34208.19
08:38:20|34208.19
08:38:21|34208.19
08:38:22|34208.19
08:38:23|34208.2
08:38:24|34208.2
08:38:26|34208.2
08:38:26|34208.2
08:38:27|34208.2
08:38:28|34212.36
08:38:29|34212.36
08:38:30|34212.36
08:38:31|34212.36
08:38:33|34213.16
08:38:34|34213.16
08:38:35|34213.16
08:38:37|34213.16
08:38:38|34213.16
08:38:39|34213.16
08:38:40|34213.16
08:38:41|34213.16
08:38:42|34213.17
08:38:43|34213.17
08:38:44|34213.17
08:38:45|34213.18
08:38:45|34213.18
08:38:47|34213.18
08:38:48|34213.18
08:38:49|34213.18
08:38:50|34213.18
08:38:51|34213.18
08:38:52|34213.18
08:38:53|34213.18
08:38:54|34213.18
08:38:55|34213.18
08:38:56|34213.18
08:38:56|34213.18
08:38:58|34213.18
08:38:58|34213.18
08:39:00|34213.18
08:39:00|34213.28
08:39:02|34213.28
08:39:04|34213.17
08:39:04|34213.17
08:39:05|34213.17
08:39:06|34213.18
08:39:07|34213.18
08:39:08|34213.16
08:39:10|34213.16
08:39:10|34213.16
08:39:11|34213.16
08:39:13|34207.58
08:39:13|34207.58
08:39:14|34207.58
08:39:16|34207.58
08:39:16|34207.58
08:39:17|34207.58
08:39:18|34207.58
08:39:19|34202.86
08:39:21|34202.86
08:39:21|34202.86
08:39:22|34202.86
08:39:23|34202.86
08:39:25|34202.86
08:39:25|34202.86
08:39:26|34202.86
08:39:27|34202.86
08:39:28|34202.86
08:39:29|34202.86
08:39:31|34202.86
08:39:31|34202.1
08:39:32|34202.1
08:39:34|34202.1
08:39:36|34202.1
08:39:36|34202.1
08:39:37|34202.1
08:39:38|34206.43
08:39:39|34206.81
08:39:41|34206.81
08:39:42|34210.53
08:39:43|34213.37
08:39:44|34213.38
08:39:45|34213.38
08:39:46|34213.38
08:39:47|34213.38
08:39:47|34213.38
08:39:48|34213.38
08:39:50|34213.38
08:39:50|34213.38
08:39:52|34213.38
08:39:52|34213.36
08:39:54|34213.36
08:39:55|34213.36
08:39:56|34213.36
08:39:57|34213.36
08:39:58|34213.36
08:39:59|34213.36
08:39:59|34216.52
08:40:01|34216.52
08:40:02|34216.52
08:40:02|34216.52
08:40:03|34216.52
08:40:04|34216.51
08:40:05|34216.51
08:40:07|34224.65
08:40:08|34224.65
08:40:09|34224.06
08:40:10|34224.06
08:40:11|34224.06
08:40:13|34224.06
08:40:13|34224.22
08:40:14|34224.22
08:40:15|34224.22
08:40:16|34224.22
08:40:17|34224.22
08:40:18|34224.22
08:40:19|34224.22
08:40:20|34224.22
08:40:22|34224.22
08:40:22|34224.22
08:40:23|34224.22
08:40:24|34224.22
08:40:25|34224.22
08:40:27|34224.22
08:40:27|34224.22
08:40:28|34224.22
08:40:29|34224.22
08:40:30|34224.22
08:40:31|34224.22
08:40:32|34224.23
08:40:33|34224.23
08:40:34|34224.23
08:40:35|34224.23
08:40:36|34224.23
08:40:38|34224.23
08:40:40|34224.23
08:40:40|34224.23
08:40:42|34224.23
08:40:42|34224.23
08:40:44|34224.23
08:40:45|34224.23
08:40:46|34218.27
08:40:47|34218.27
08:40:47|34218.27
08:40:48|34218.27
08:40:50|34218.27
08:40:51|34218.27
08:40:52|34218.27
08:40:53|34218.57
08:40:54|34218.57
08:40:55|34218.57
08:40:56|34218.57
08:40:57|34218.57
08:40:58|34224.35
08:40:59|34224.35
08:41:00|34224.36
08:41:01|34224.36
08:41:02|34224.36
08:41:03|34224.36
08:41:04|34225.
08:41:05|34225.
08:41:06|34225.06
08:41:07|34225.06
08:41:08|34225.06
08:41:09|34225.06
08:41:10|34225.06
08:41:11|34225.06
08:41:12|34227.46
08:41:13|34227.46
08:41:14|34227.46
08:41:15|34227.46
08:41:16|34227.46
08:41:17|34227.46
08:41:18|34227.46
08:41:19|34227.46
08:41:20|34218.17
08:41:21|34218.17
08:41:22|34218.17
08:41:23|34229.96
08:41:24|34229.96
08:41:25|34229.96
08:41:26|34229.96
08:41:27|34229.96
08:41:28|34229.96
08:41:29|34229.96
08:41:30|34229.96
08:41:31|34229.96
08:41:32|34229.96
08:41:33|34229.96
08:41:34|34229.96
08:41:35|34229.96
08:41:37|34229.96
08:41:37|34230.82
08:41:38|34230.82
08:41:39|34230.82
08:41:41|34230.82
08:41:43|34230.82
08:41:44|34230.82
08:41:44|34230.82
08:41:46|34230.82
08:41:46|34230.82
08:41:47|34230.82
08:41:48|34230.82
08:41:50|34230.82
08:41:51|34228.04
08:41:52|34228.04
08:41:53|34226.23
08:41:53|34226.23
08:41:54|34226.23
08:41:55|34225.38
08:41:57|34225.38
08:41:57|34225.38
08:41:59|34225.38
08:42:00|34225.38
08:42:00|34225.38
08:42:02|34225.38
08:42:02|34225.38
08:42:04|34227.1
08:42:04|34227.1
08:42:05|34227.1
08:42:06|34227.1
08:42:07|34227.1
08:42:09|34225.07
08:42:09|34226.26
08:42:10|34226.26
08:42:12|34226.26
08:42:12|34219.57
08:42:13|34219.57
08:42:14|34228.16
08:42:15|34228.16
08:42:16|34228.16
08:42:18|34228.9
08:42:18|34230.56
08:42:20|34230.56
08:42:21|34234.42
08:42:22|34234.42
08:42:22|34234.42
08:42:24|34235.09
08:42:24|34238.26
08:42:25|34238.26
08:42:27|34236.91
08:42:27|34244.92
08:42:29|34244.92
08:42:30|34245.5
08:42:31|34245.5
08:42:32|34245.5
08:42:33|34245.5
08:42:34|34245.5
08:42:35|34245.5
08:42:36|34245.5
08:42:38|34245.5
08:42:39|34245.5
08:42:39|34245.5
08:42:41|34251.9
08:42:42|34254.98
08:42:43|34254.98
08:42:44|34254.98
08:42:45|34254.16
08:42:46|34254.16
08:42:47|34254.1
08:42:48|34254.1
08:42:49|34254.1
08:42:50|34254.1
08:42:51|34254.1
08:42:52|34254.1
08:42:53|34254.1
08:42:54|34252.31
08:42:55|34252.31
08:42:56|34252.31
08:42:58|34252.31
08:42:58|34252.31
08:43:00|34242.21
08:43:00|34242.21
08:43:01|34242.21
08:43:02|34247.11
08:43:03|34247.11
08:43:04|34247.11
08:43:06|34247.11
08:43:06|34247.11
08:43:07|34247.11
08:43:08|34247.11
08:43:09|34247.11
08:43:10|34247.11
08:43:11|34247.11
08:43:13|34247.11
08:43:13|34247.11
08:43:14|34247.11
08:43:15|34247.11
08:43:16|34255.62
08:43:17|34259.48
08:43:18|34260.56
08:43:19|34260.56
08:43:20|34260.56
08:43:22|34260.56
08:43:23|34260.56
08:43:23|34260.56
08:43:25|34260.56
08:43:25|34260.56
08:43:26|34260.56
08:43:27|34260.56
08:43:28|34260.56
08:43:29|34254.48
08:43:30|34254.48
08:43:31|34254.48
08:43:32|34254.48
08:43:34|34254.48
08:43:34|34254.48
08:43:35|34254.48
08:43:36|34254.48
08:43:38|34256.41
08:43:39|34256.41
08:43:41|34256.41
08:43:41|34256.41
08:43:43|34256.41
08:43:45|34256.41
08:43:45|34256.41
08:43:46|34256.41
08:43:48|34256.41
08:43:49|34256.41
08:43:49|34256.41
08:43:50|34248.79
08:43:52|34248.79
08:43:52|34248.79
08:43:54|34248.79
08:43:54|34248.79
08:43:55|34256.64
08:43:56|34256.64
08:43:57|34256.64
08:43:58|34256.64
08:43:59|34256.64
08:44:00|34253.21
08:44:02|34253.21
08:44:03|34253.21
08:44:03|34253.21
08:44:04|34260.64
08:44:06|34260.64
08:44:06|34260.64
08:44:07|34260.64
08:44:08|34260.64
08:44:10|34260.64
08:44:11|34260.64
08:44:11|34260.64
08:44:13|34260.64
08:44:13|34260.64
08:44:15|34260.64
08:44:16|34260.64
08:44:17|34260.64
08:44:18|34260.64
08:44:19|34259.06
08:44:20|34260.62
08:44:21|34260.62
08:44:22|34260.62
08:44:23|34260.62
08:44:24|34260.62
08:44:25|34260.62
08:44:26|34260.62
08:44:27|34260.62
08:44:28|34260.62
08:44:29|34260.62
08:44:30|34260.62
08:44:31|34260.62
08:44:32|34260.62
08:44:33|34258.73
08:44:34|34258.73
08:44:35|34258.73
08:44:36|34257.83
08:44:37|34257.83
08:44:38|34257.83
08:44:40|34257.83
08:44:41|34257.83
08:44:42|34257.83
08:44:42|34257.83
08:44:44|34260.42
08:44:44|34260.42
08:44:45|34260.42
08:44:47|34260.42
08:44:48|34260.42
08:44:49|34260.42
08:44:51|34260.42
08:44:51|34263.92
08:44:53|34263.92
08:44:53|34263.92
08:44:55|34263.92
08:44:56|34263.63
08:44:57|34263.63
08:44:59|34263.63
08:44:59|34263.63
08:45:00|34258.31
08:45:01|34258.31
08:45:02|34258.31
08:45:03|34258.31
08:45:05|34265.99
08:45:06|34265.99
08:45:07|34265.99
08:45:08|34265.99
08:45:09|34265.99
08:45:10|34265.11
08:45:11|34262.89
08:45:12|34262.89
08:45:13|34264.81
08:45:14|34264.8
08:45:16|34264.85
08:45:16|34264.91
08:45:17|34264.91
08:45:18|34264.91
08:45:19|34264.91
08:45:20|34264.91
08:45:21|34264.91
08:45:23|34264.91
08:45:23|34264.91
08:45:24|34264.91
08:45:25|34264.91
08:45:26|34264.91
08:45:27|34264.91
08:45:28|34264.9
08:45:30|34264.91
08:45:30|34264.91
08:45:31|34264.91
08:45:32|34264.91
08:45:33|34264.91
08:45:35|34264.91
08:45:36|34264.91
08:45:37|34264.91
08:45:38|34264.91
08:45:39|34264.91
08:45:41|34264.91
08:45:42|34264.91
08:45:43|34264.9
08:45:44|34264.9
08:45:45|34264.9
08:45:46|34264.9
08:45:47|34264.9
08:45:49|34264.9
08:45:49|34264.9
08:45:50|34264.9
08:45:52|34264.9
08:45:53|34264.9
08:45:53|34264.9
08:45:54|34264.9
08:45:56|34264.9
08:45:57|34264.9
08:45:58|34264.9
08:45:59|34268.33
08:46:00|34268.33
08:46:01|34268.33
08:46:02|34268.33
08:46:03|34268.33
08:46:04|34268.33
08:46:05|34268.33
08:46:06|34268.33
08:46:07|34268.33
08:46:08|34268.33
08:46:09|34268.33
08:46:10|34268.33
08:46:11|34268.33
08:46:12|34268.33
08:46:14|34268.33
08:46:14|34268.88
08:46:16|34268.88
08:46:16|34268.88
08:46:17|34268.88
08:46:18|34271.95
08:46:19|34272.45
08:46:21|34272.45
08:46:21|34272.45
08:46:22|34272.45
08:46:24|34272.45
08:46:24|34272.45
08:46:25|34272.45
08:46:26|34272.45
08:46:28|34272.45
08:46:28|34272.45
08:46:29|34272.45
08:46:30|34272.45
08:46:31|34272.45
08:46:33|34272.45
08:46:33|34272.45
08:46:35|34272.45
08:46:35|34272.45
08:46:36|34272.45
08:46:37|34272.45
08:46:38|34272.45
08:46:39|34272.9
08:46:40|34272.46
08:46:42|34272.46
08:46:44|34272.45
08:46:44|34272.45
08:46:46|34272.45
08:46:46|34272.45
08:46:47|34272.45
08:46:48|34272.45
08:46:49|34272.45
08:46:50|34275.18
08:46:52|34266.21
08:46:53|34266.21
08:46:54|34258.17
08:46:55|34258.17
08:46:56|34258.17
08:46:58|34258.17
08:46:59|34258.17
08:47:00|34258.17
08:47:01|34261.91
08:47:02|34253.2
08:47:03|34253.2
08:47:04|34253.2
08:47:05|34253.2
08:47:06|34253.2
08:47:08|34253.2
08:47:08|34261.1
08:47:09|34261.1
08:47:11|34261.1
08:47:12|34261.1
08:47:13|34255.52
08:47:14|34255.52
08:47:15|34255.52
08:47:16|34255.52
08:47:17|34255.52
08:47:18|34256.78
08:47:19|34257.71
08:47:20|34257.71
08:47:21|34257.71
08:47:22|34257.71
08:47:23|34257.71
08:47:24|34257.71
08:47:25|34256.8
08:47:26|34256.8
08:47:27|34253.91
08:47:28|34254.
08:47:30|34254.
08:47:30|34254.
08:47:31|34254.
08:47:32|34258.85
08:47:33|34258.52
08:47:34|34258.52
08:47:35|34258.52
08:47:36|34258.52
08:47:37|34258.52
08:47:38|34258.52
08:47:39|34258.52
08:47:40|34257.92
08:47:42|34257.92
08:47:42|34257.92
08:47:44|34257.92
08:47:46|34257.92
08:47:47|34257.92
08:47:48|34257.92
08:47:49|34257.92
08:47:49|34257.92
08:47:51|34257.92
08:47:52|34257.92
08:47:52|34260.6
08:47:54|34260.6
08:47:55|34260.6
08:47:55|34260.6
08:47:57|34260.65
08:47:57|34260.65
08:47:59|34260.65
08:47:59|34260.65
08:48:01|34260.65
08:48:02|34260.65
08:48:03|34260.65
08:48:03|34260.65
08:48:05|34260.65
08:48:05|34260.65
08:48:06|34260.65
08:48:08|34257.46
08:48:08|34257.46
08:48:09|34257.46
08:48:10|34257.46
08:48:12|34259.13
08:48:13|34259.13
08:48:14|34259.13
08:48:14|34259.13
08:48:16|34257.48
08:48:17|34254.38
08:48:18|34254.38
08:48:19|34254.38
08:48:20|34254.38
08:48:21|34254.38
08:48:21|34254.38
08:48:23|34254.38
08:48:24|34254.38
08:48:24|34254.4
08:48:26|34254.4
08:48:27|34254.4
08:48:28|34254.4
08:48:29|34256.54
08:48:30|34256.54
08:48:31|34256.54
08:48:32|34256.54
08:48:33|34256.54
08:48:34|34256.54
08:48:34|34256.59
08:48:36|34256.61
08:48:36|34256.97
08:48:37|34256.97
08:48:40|34256.97
08:48:41|34257.86
08:48:41|34257.86
08:48:43|34264.14
08:48:45|34264.14
08:48:46|34264.14
08:48:46|34259.57
08:48:47|34259.57
08:48:49|34259.57
08:48:50|34259.57
08:48:51|34259.57
08:48:53|34259.57
08:48:54|34258.33
08:48:54|34258.33
08:48:55|34258.33
08:48:56|34258.33
08:48:57|34258.33
08:48:59|34263.67
08:48:59|34263.67
08:49:01|34263.67
08:49:01|34263.67
08:49:03|34263.84
08:49:03|34263.84
08:49:04|34260.28
08:49:06|34260.28
08:49:07|34260.28
08:49:08|34263.97
08:49:09|34263.97
08:49:10|34263.97
08:49:11|34260.06
08:49:12|34260.06
08:49:13|34260.09
08:49:14|34260.09
08:49:15|34260.09
08:49:16|34260.09
08:49:17|34259.99
08:49:18|34259.99
08:49:19|34259.99
08:49:20|34259.99
08:49:21|34259.99
08:49:23|34259.99
08:49:23|34259.99
08:49:25|34257.01
08:49:25|34257.01
08:49:26|34259.99
08:49:27|34259.99
08:49:28|34259.99
08:49:29|34259.97
08:49:30|34259.97
08:49:31|34259.97
08:49:32|34254.45
08:49:33|34254.45
08:49:34|34254.45
08:49:35|34254.45
08:49:37|34259.99
08:49:38|34259.99
08:49:38|34259.99
08:49:39|34257.66
08:49:41|34257.66
08:49:41|34257.66
08:49:42|34257.66
08:49:45|34257.66
08:49:46|34257.66
08:49:47|34257.66
08:49:48|34257.66
08:49:50|34257.66
08:49:50|34257.66
08:49:52|34257.66
08:49:54|34257.66
08:49:55|34258.95
08:49:56|34258.95
08:49:57|34258.95
08:49:58|34258.95
08:49:59|34258.95
08:49:59|34258.95
08:50:01|34258.95
08:50:02|34253.13
08:50:02|34252.34
08:50:03|34252.34
08:50:05|34252.34
08:50:07|34252.34
08:50:07|34252.34
08:50:08|34252.34
08:50:09|34252.34
08:50:10|34252.34
08:50:11|34252.34
08:50:13|34252.34
08:50:13|34252.34
08:50:15|34252.34
08:50:15|34252.34
08:50:16|34252.34
08:50:17|34255.29
08:50:19|34255.29
08:50:19|34255.29
08:50:21|34263.64
08:50:21|34263.64
08:50:22|34263.64
08:50:23|34263.64
08:50:25|34263.64
08:50:25|34263.64
08:50:27|34258.39
08:50:28|34258.39
08:50:28|34258.39
08:50:29|34258.39
08:50:30|34258.39
08:50:31|34258.39
08:50:33|34258.39
08:50:33|34258.39
08:50:34|34258.39
08:50:35|34258.39
08:50:37|34258.39
08:50:37|34258.39
08:50:39|34258.39
08:50:39|34258.39
08:50:40|34255.92
08:50:42|34255.92
08:50:43|34255.92
08:50:43|34255.92
08:50:46|34260.22
08:50:47|34260.21
08:50:48|34260.21
08:50:48|34260.21
08:50:50|34257.03
08:50:51|34257.03
08:50:52|34257.03
08:50:53|34265.42
08:50:54|34265.42
08:50:55|34265.42
08:50:56|34265.42
08:50:57|34265.42
08:50:59|34261.82
08:50:59|34261.82
08:51:00|34261.82
08:51:02|34261.82
08:51:02|34261.82
08:51:04|34261.82
08:51:04|34262.2
08:51:05|34262.2
08:51:07|34262.2
08:51:07|34262.2
08:51:08|34262.63
08:51:09|34265.27
08:51:10|34265.27
08:51:11|34265.27
08:51:12|34265.27
08:51:13|34265.42
08:51:15|34265.42
08:51:16|34267.55
08:51:16|34267.55
08:51:17|34267.55
08:51:19|34267.55
08:51:20|34267.55
08:51:20|34267.55
08:51:22|34273.29
08:51:22|34274.67
08:51:24|34274.67
08:51:24|34274.67
08:51:26|34277.82
08:51:27|34277.82
08:51:28|34277.82
08:51:29|34277.82
08:51:29|34277.82
08:51:31|34277.82
08:51:32|34277.82
08:51:33|34277.82
08:51:34|34277.82
08:51:34|34277.82
08:51:36|34277.82
08:51:37|34277.82
08:51:38|34284.64
08:51:39|34284.64
08:51:40|34284.64
08:51:41|34284.64
08:51:42|34284.64
08:51:43|34284.64
08:51:44|34284.64
08:51:45|34284.64
08:51:46|34284.64
08:51:47|34284.64
08:51:48|34284.64
08:51:49|34284.64
08:51:50|34288.54
08:51:52|34288.53
08:51:52|34288.53
08:51:54|34288.47
08:51:54|34288.47
08:51:55|34288.47
08:51:56|34288.47
08:51:57|34288.55
08:51:58|34288.55
08:52:00|34288.55
08:52:01|34288.55
08:52:01|34288.55
08:52:03|34288.55
08:52:04|34288.55
08:52:05|34288.55
08:52:06|34288.55
08:52:07|34288.55
08:52:09|34288.55
08:52:09|34288.55
08:52:10|34288.55
08:52:11|34288.55
08:52:12|34288.55
08:52:14|34288.55
08:52:14|34293.35
08:52:15|34293.35
08:52:16|34293.35
08:52:18|34293.35
08:52:18|34293.35
08:52:20|34293.35
08:52:20|34293.35
08:52:21|34293.35
08:52:22|34293.35
08:52:23|34293.35
08:52:24|34293.35
08:52:26|34293.35
08:52:26|34293.35
08:52:27|34293.35
08:52:28|34293.35
08:52:29|34293.35
08:52:30|34293.35
08:52:31|34293.35
08:52:32|34293.35
08:52:33|34291.17
08:52:34|34291.17
08:52:36|34291.17
08:52:37|34291.17
08:52:38|34291.17
08:52:39|34291.17
08:52:40|34298.68
08:52:41|34299.24
08:52:42|34299.66
08:52:43|34291.61
08:52:44|34291.61
08:52:45|34291.61
08:52:46|34291.61
08:52:47|34291.61
08:52:49|34291.61
08:52:49|34291.61
08:52:50|34291.61
08:52:52|34291.61
08:52:52|34291.61
08:52:54|34291.61
08:52:54|34291.61
08:52:56|34291.61
08:52:57|34291.61
08:52:57|34290.3
08:52:59|34293.82
08:53:00|34293.82
08:53:00|34293.82
08:53:02|34293.82
08:53:03|34293.82
08:53:04|34293.82
08:53:05|34298.86
08:53:06|34298.86
08:53:07|34299.37
08:53:08|34299.37
08:53:09|34299.17
08:53:10|34299.17
08:53:11|34299.17
08:53:12|34290.21
08:53:13|34290.21
08:53:14|34290.21
08:53:15|34290.21
08:53:16|34290.21
08:53:18|34290.21
08:53:19|34290.15
08:53:19|34290.15
08:53:20|34289.83
08:53:21|34289.83
08:53:23|34288.5
08:53:24|34288.5
08:53:25|34288.5
08:53:25|34288.5
08:53:26|34288.5
08:53:30|34288.5
08:53:31|34288.5
08:53:31|34288.5
08:53:32|34292.57
08:53:33|34292.57
08:53:34|34292.57
08:53:35|34292.57
08:53:36|34292.57
08:53:38|34292.57
08:53:38|34292.57
08:53:39|34292.57
08:53:40|34292.57
08:53:42|34292.57
08:53:42|34299.19
08:53:43|34299.19
08:53:45|34299.19
08:53:45|34299.19
08:53:46|34299.2
08:53:48|34299.2
08:53:49|34299.2
08:53:51|34312.96
08:53:52|34312.96
08:53:53|34312.96
08:53:53|34312.96
08:53:54|34312.96
08:53:57|34312.96
08:53:58|34315.27
08:53:59|34315.27
08:54:00|34310.69
08:54:01|34310.69
08:54:02|34310.69
08:54:02|34310.69
08:54:03|34310.69
08:54:04|34310.69
08:54:05|34318.27
08:54:07|34314.75
08:54:07|34314.75
08:54:09|34314.75
08:54:09|34314.75
08:54:10|34314.75
08:54:11|34314.75
08:54:13|34314.75
08:54:14|34311.12
08:54:14|34311.12
08:54:16|34311.12
08:54:17|34311.12
08:54:18|34311.12
08:54:19|34307.42
08:54:20|34307.42
08:54:21|34307.42
08:54:22|34307.42
08:54:23|34307.42
08:54:24|34307.42
08:54:25|34309.15
08:54:26|34309.15
08:54:27|34309.15
08:54:28|34309.15
08:54:29|34309.15
08:54:30|34309.15
08:54:31|34309.15
08:54:32|34309.15
08:54:33|34309.15
08:54:34|34309.15
08:54:35|34309.15
08:54:36|34309.15
08:54:37|34300.56
08:54:38|34300.56
08:54:39|34300.56
08:54:40|34300.56
08:54:41|34303.22
08:54:42|34303.22
08:54:43|34303.22
08:54:44|34303.22
08:54:45|34303.22
08:54:46|34305.75
08:54:47|34305.75
08:54:49|34297.8
08:54:51|34298.27
08:54:51|34298.27
08:54:53|34298.27
08:54:53|34298.27
08:54:55|34298.27
08:54:56|34298.27
08:54:57|34298.27
08:54:58|34298.27
08:55:00|34311.67
08:55:01|34311.67
08:55:02|34311.67
08:55:03|34311.63
08:55:05|34311.63
08:55:06|34315.82
08:55:07|34315.23
08:55:07|34314.69
08:55:09|34314.69
08:55:10|34314.69
08:55:11|34314.69
08:55:11|34314.69
08:55:12|34314.69
08:55:14|34314.69
08:55:14|34314.69
08:55:16|34314.69
08:55:16|34309.25
08:55:18|34309.25
08:55:19|34309.25
08:55:19|34309.25
08:55:21|34309.25
08:55:22|34309.25
08:55:23|34309.25
08:55:23|34309.25
08:55:25|34301.87
08:55:25|34301.87
08:55:27|34308.31
08:55:28|34308.31
08:55:28|34308.31
08:55:30|34304.7
08:55:31|34304.7
08:55:32|34304.7
08:55:33|34304.7
08:55:33|34304.99
08:55:35|34304.99
08:55:36|34304.99
08:55:37|34304.99
08:55:37|34314.88
08:55:39|34314.88
08:55:39|34314.88
08:55:41|34314.88
08:55:42|34334.19
08:55:43|34323.86
08:55:44|34334.19
08:55:45|34334.19
08:55:46|34334.19
08:55:46|34334.19
08:55:47|34334.19
08:55:49|34333.79
08:55:50|34333.79
08:55:52|34334.19
08:55:52|34334.19
08:55:53|34334.19
08:55:54|34334.19
08:55:56|34334.19
08:55:57|34334.19
08:55:58|34334.19
08:55:59|34334.19
08:56:00|34334.19
08:56:01|34334.19
08:56:01|34334.19
08:56:02|34334.19
08:56:03|34336.96
08:56:04|34336.43
08:56:06|34336.43
08:56:06|34336.03
08:56:07|34336.03
08:56:08|34336.03
08:56:10|34336.03
08:56:11|34336.03
08:56:12|34336.03
08:56:13|34336.03
08:56:14|34336.03
08:56:15|34336.03
08:56:16|34335.09
08:56:17|34335.09
08:56:18|34337.06
08:56:19|34338.62
08:56:20|34338.62
08:56:21|34342.05
08:56:22|34342.05
08:56:23|34342.05
08:56:25|34348.45
08:56:25|34348.45
08:56:26|34338.99
08:56:27|34339.11
08:56:28|34339.13
08:56:30|34339.15
08:56:30|34334.67
08:56:32|34334.74
08:56:32|34334.74
08:56:34|34334.74
08:56:35|34334.74
08:56:35|34337.08
08:56:37|34337.08
08:56:38|34337.08
08:56:38|34337.08
08:56:40|34337.08
08:56:41|34337.08
08:56:41|34337.08
08:56:42|34342.39
08:56:43|34344.08
08:56:44|34347.97
08:56:45|34347.97
08:56:46|34348.02
08:56:47|34348.02
08:56:48|34348.47
08:56:50|34348.47
08:56:52|34343.56
08:56:53|34343.56
08:56:55|34328.77
08:56:55|34319.62
08:56:56|34319.62
08:56:58|34320.58
08:56:59|34320.58
08:57:00|34320.58
08:57:01|34320.58
08:57:01|34320.58
08:57:03|34320.58
08:57:04|34320.58
08:57:05|34333.49
08:57:06|34333.49
08:57:07|34336.13
08:57:08|34336.13
08:57:09|34336.13
08:57:10|34336.13
08:57:10|34332.35
08:57:12|34332.53
08:57:12|34332.48
08:57:14|34332.48
08:57:15|34334.03
08:57:16|34334.03
08:57:17|34340.22
08:57:17|34340.22
08:57:19|34338.72
08:57:20|34338.72
08:57:21|34338.72
08:57:22|34338.72
08:57:23|34338.93
08:57:24|34338.93
08:57:24|34343.6
08:57:26|34343.6
08:57:26|34343.6
08:57:28|34343.6
08:57:29|34338.69
08:57:30|34338.69
08:57:31|34338.69
08:57:31|34346.73
08:57:33|34346.73
08:57:33|34346.73
08:57:35|34346.73
08:57:36|34346.73
08:57:37|34348.71
08:57:38|34348.71
08:57:38|34348.71
08:57:40|34348.52
08:57:41|34348.52
08:57:43|34348.52
08:57:43|34348.52
08:57:44|34348.52
08:57:46|34348.52
08:57:46|34341.35
08:57:48|34341.1
08:57:48|34341.1
08:57:50|34338.67
08:57:53|34329.65
08:57:55|34329.77
08:57:55|34334.85
08:57:56|34329.78
08:57:58|34334.65
08:57:59|34334.65
08:58:00|34334.65
08:58:00|34334.65
08:58:02|34334.65
08:58:03|34334.65
08:58:03|34334.65
08:58:04|34334.65
08:58:06|34334.65
08:58:07|34334.65
08:58:08|34325.36
08:58:09|34325.36
08:58:10|34325.36
08:58:11|34325.36
08:58:12|34328.92
08:58:13|34328.91
08:58:14|34328.91
08:58:15|34328.91
08:58:16|34328.91
08:58:17|34328.91
08:58:18|34328.8
08:58:19|34328.8
08:58:20|34325.62
08:58:21|34321.79
08:58:22|34321.79
08:58:23|34325.63
08:58:24|34325.63
08:58:25|34325.63
08:58:26|34325.63
08:58:27|34322.18
08:58:28|34322.18
08:58:29|34322.18
08:58:30|34322.18
08:58:31|34322.18
08:58:32|34322.18
08:58:33|34317.22
08:58:34|34317.23
08:58:35|34317.23
08:58:36|34318.25
08:58:37|34325.6
08:58:38|34325.6
08:58:39|34327.85
08:58:40|34327.85
08:58:41|34327.85
08:58:42|34326.03
08:58:43|34326.03
08:58:44|34326.03
08:58:45|34326.03
08:58:46|34323.63
08:58:47|34323.63
08:58:48|34323.63
08:58:49|34323.63
08:58:50|34323.63
08:58:51|34323.63
08:58:53|34323.63
08:58:54|34323.63
08:58:55|34323.63
08:58:56|34323.63
08:58:57|34323.63
08:58:58|34323.63
08:59:00|34323.63
08:59:01|34323.63
08:59:02|34323.63
08:59:03|34323.63
08:59:04|34314.89
08:59:05|34314.89
08:59:07|34314.89
08:59:08|34314.89
08:59:09|34314.89
08:59:09|34314.89
08:59:11|34314.89
08:59:12|34314.89
08:59:13|34305.5
08:59:14|34305.5
08:59:14|34313.46
08:59:16|34313.46
08:59:18|34313.46
08:59:19|34313.46
08:59:19|34313.46
08:59:21|34313.46
08:59:21|34313.46
08:59:23|34313.46
08:59:23|34313.46
08:59:25|34313.46
08:59:26|34313.46
08:59:26|34310.91
08:59:27|34310.91
08:59:28|34310.91
08:59:30|34307.73
08:59:31|34307.73
08:59:31|34309.53
08:59:33|34303.86
08:59:34|34304.49
08:59:35|34304.49
08:59:35|34304.49
08:59:37|34304.49
08:59:37|34304.49
08:59:39|34304.49
08:59:39|34304.49
08:59:41|34304.49
08:59:42|34304.49
08:59:43|34307.66
08:59:44|34307.66
08:59:44|34307.66
08:59:46|34307.78
08:59:46|34307.78
08:59:48|34307.78
08:59:48|34307.78
08:59:50|34307.78
08:59:51|34305.51
08:59:52|34305.51
08:59:54|34305.5
08:59:55|34305.5
08:59:56|34305.1
08:59:58|34304.33
08:59:58|34304.33
09:00:00|34304.33
09:00:01|34302.94
09:00:02|34302.94
09:00:03|34309.44
09:00:04|34309.44
09:00:05|34309.44
09:00:06|34302.71
09:00:08|34302.71
09:00:09|34302.71
09:00:09|34302.71
09:00:10|34302.71
09:00:12|34303.33
09:00:12|34303.33
09:00:14|34303.33
09:00:15|34303.33
09:00:16|34303.33
09:00:16|34303.33
09:00:17|34303.33
09:00:19|34303.33
09:00:20|34303.33
09:00:20|34303.33
09:00:22|34303.33
09:00:23|34303.33
09:00:23|34302.47
09:00:24|34302.41
09:00:26|34304.78
09:00:26|34304.78
09:00:27|34305.66
09:00:29|34305.66
09:00:29|34305.66
09:00:30|34305.66
09:00:32|34305.66
09:00:33|34300.19
09:00:33|34300.19
09:00:34|34300.19
09:00:35|34301.83
09:00:36|34301.83
09:00:37|34301.83
09:00:38|34301.83
09:00:40|34301.83
09:00:41|34301.83
09:00:41|34303.06
09:00:42|34303.06
09:00:43|34303.07
09:00:44|34303.07
09:00:45|34303.07
09:00:46|34303.07
09:00:47|34305.12
09:00:49|34300.81
09:00:49|34300.81
09:00:50|34300.81
09:00:51|34300.81
09:00:52|34305.65
09:00:54|34305.65
09:00:56|34304.91
09:00:57|34310.23
09:00:58|34310.23
09:00:59|34310.23
09:01:00|34310.23
09:01:02|34310.23
09:01:02|34310.23
09:01:04|34310.23
09:01:04|34310.23
09:01:06|34313.43
09:01:07|34313.43
09:01:08|34313.43
09:01:09|34313.43
09:01:10|34313.43
09:01:10|34313.43
09:01:12|34313.45
09:01:13|34313.45
09:01:14|34313.45
09:01:15|34313.45
09:01:16|34313.35
09:01:17|34313.35
09:01:18|34313.35
09:01:19|34313.35
09:01:20|34313.35
09:01:21|34313.35
09:01:22|34310.08
09:01:23|34310.08
09:01:24|34310.08
09:01:25|34310.08
09:01:26|34309.63
09:01:27|34309.63
09:01:28|34309.63
09:01:29|34309.29
09:01:30|34306.36
09:01:31|34306.36
09:01:32|34306.36
09:01:33|34306.36
09:01:34|34306.36
09:01:35|34306.36
09:01:36|34306.36
09:01:37|34306.36
09:01:38|34313.17
09:01:39|34313.17
09:01:40|34313.26
09:01:41|34313.26
09:01:42|34313.26
09:01:43|34313.26
09:01:44|34313.26
09:01:45|34313.45
09:01:46|34313.45
09:01:47|34313.45
09:01:48|34313.45
09:01:49|34313.45
09:01:50|34313.45
09:01:51|34313.45
09:01:52|34313.45
09:01:53|34308.57
09:01:55|34308.56
09:01:55|34308.56
09:01:58|34308.56
09:01:59|34308.56
09:02:00|34308.56
09:02:01|34308.56
09:02:02|34308.56
09:02:03|34308.56
09:02:04|34308.56
09:02:05|34308.56
09:02:06|34303.17
09:02:07|34303.17
09:02:08|34303.17
09:02:09|34303.17
09:02:10|34303.17
09:02:11|34303.17
09:02:12|34303.17
09:02:14|34303.17
09:02:14|34306.26
09:02:15|34306.26
09:02:16|34306.26
09:02:17|34306.26
09:02:18|34306.26
09:02:19|34306.26
09:02:21|34306.26
09:02:22|34306.26
09:02:23|34306.26
09:02:24|34306.26
09:02:24|34304.49
09:02:25|34304.49
09:02:26|34304.49
09:02:27|34300.01
09:02:30|34300.01
09:02:30|34300.02
09:02:31|34300.02
09:02:32|34300.02
09:02:33|34300.02
09:02:34|34300.02
09:02:35|34300.02
09:02:37|34300.02
09:02:38|34300.01
09:02:38|34300.01
09:02:40|34300.01
09:02:40|34300.02
09:02:42|34298.27
09:02:42|34298.27
09:02:43|34290.15
09:02:45|34290.15
09:02:45|34290.15
09:02:47|34290.15
09:02:47|34290.15
09:02:48|34290.15
09:02:50|34290.15
09:02:51|34290.15
09:02:51|34290.15
09:02:52|34290.15
09:02:53|34290.15
09:02:55|34282.
09:02:55|34282.
09:02:57|34286.15
09:02:58|34280.8
09:02:59|34285.77
09:03:00|34285.77
09:03:01|34285.77
09:03:02|34285.46
09:03:03|34285.46
09:03:05|34285.46
09:03:06|34285.46
09:03:07|34287.1
09:03:07|34287.1
09:03:09|34287.1
09:03:09|34287.1
09:03:11|34287.1
09:03:12|34276.69
09:03:13|34284.62
09:03:14|34284.62
09:03:15|34284.62
09:03:16|34284.62
09:03:17|34284.62
09:03:17|34275.47
09:03:19|34275.47
09:03:19|34275.47
09:03:21|34275.47
09:03:22|34275.47
09:03:23|34272.72
09:03:24|34272.72
09:03:24|34272.72
09:03:26|34275.22
09:03:27|34275.22
09:03:28|34273.28
09:03:29|34273.28
09:03:30|34273.41
09:03:31|34278.7
09:03:33|34274.68
09:03:33|34274.23
09:03:34|34283.48
09:03:35|34283.48
09:03:37|34283.48
09:03:38|34277.28
09:03:38|34277.35
09:03:39|34277.35
09:03:40|34277.35
09:03:41|34277.35
09:03:43|34287.88
09:03:44|34287.88
09:03:45|34287.88
09:03:45|34287.88
09:03:46|34287.88
09:03:47|34287.88
09:03:48|34290.15
09:03:49|34290.15
09:03:50|34290.16
09:03:52|34294.02
09:03:52|34293.89
09:03:54|34288.68
09:03:54|34288.68
09:03:55|34288.68
09:03:57|34288.68
09:03:58|34288.68
09:03:59|34288.68
09:04:00|34291.31
09:04:01|34291.31
09:04:02|34293.41
09:04:04|34293.41
09:04:04|34293.41
09:04:06|34293.41
09:04:07|34293.41
09:04:07|34293.41
09:04:09|34293.41
09:04:10|34293.41
09:04:11|34293.41
09:04:12|34293.41
09:04:13|34293.41
09:04:14|34293.41
09:04:15|34293.41
09:04:16|34293.41
09:04:17|34293.41
09:04:18|34293.41
09:04:21|34293.41
09:04:22|34293.41
09:04:23|34306.13
09:04:23|34306.13
09:04:24|34306.13
09:04:25|34306.13
09:04:26|34306.13
09:04:27|34306.13
09:04:28|34306.13
09:04:30|34306.13
09:04:31|34306.13
09:04:31|34306.13
09:04:32|34306.13
09:04:33|34306.13
09:04:35|34306.13
09:04:36|34309.05
09:04:36|34303.75
09:04:37|34310.09
09:04:39|34310.09
09:04:39|34310.09
09:04:41|34308.79
09:04:41|34308.79
09:04:43|34308.79
09:04:43|34308.79
09:04:44|34308.79
09:04:46|34308.79
09:04:46|34308.79
09:04:47|34308.79
09:04:48|34308.79
09:04:49|34308.79
09:04:50|34308.79
09:04:52|34308.79
09:04:52|34308.79
09:04:53|34308.79
09:04:54|34306.19
09:04:55|34306.19
09:04:56|34306.19
09:04:58|34306.19
09:05:00|34306.19
09:05:01|34306.19
09:05:02|34306.19
09:05:03|34306.19
09:05:03|34306.19
09:05:04|34306.19
09:05:06|34306.19
09:05:07|34300.79
09:05:07|34300.37
09:05:08|34300.37
09:05:09|34300.37
09:05:11|34301.65
09:05:12|34301.65
09:05:12|34301.65
09:05:13|34302.07
09:05:14|34302.07
09:05:15|34302.07
09:05:17|34302.07
09:05:18|34302.07
09:05:19|34302.07
09:05:20|34302.07
09:05:21|34296.37
09:05:22|34296.37
09:05:23|34296.37
09:05:24|34296.37
09:05:25|34298.77
09:05:26|34298.77
09:05:27|34298.77
09:05:29|34298.77
09:05:30|34298.77
09:05:31|34297.88
09:05:32|34297.88
09:05:33|34293.42
09:05:34|34296.54
09:05:34|34296.54
09:05:35|34296.54
09:05:37|34296.54
09:05:38|34296.54
09:05:38|34293.41
09:05:39|34293.41
09:05:41|34293.41
09:05:42|34293.42
09:05:43|34293.42
09:05:44|34291.38
09:05:46|34291.38
09:05:46|34291.38
09:05:47|34291.38
09:05:48|34291.38
09:05:49|34291.31
09:05:50|34291.21
09:05:51|34291.21
09:05:53|34291.21
09:05:53|34291.21
09:05:54|34291.21
09:05:55|34291.21
09:05:57|34291.21
09:05:57|34291.21
09:05:59|34291.21
09:06:00|34291.21
09:06:02|34287.56
09:06:02|34287.56
09:06:04|34287.56
09:06:05|34288.
09:06:06|34288.
09:06:07|34288.
09:06:08|34290.18
09:06:09|34290.18
09:06:10|34282.44
09:06:11|34282.44
09:06:12|34282.44
09:06:13|34282.44
09:06:14|34282.44
09:06:15|34282.44
09:06:16|34288.48
09:06:17|34288.48
09:06:18|34288.48
09:06:19|34288.9
09:06:20|34288.9
09:06:21|34288.9
09:06:22|34288.9
09:06:23|34282.12
09:06:24|34271.9
09:06:25|34271.9
09:06:26|34271.9
09:06:27|34271.9
09:06:28|34271.9
09:06:29|34271.9
09:06:30|34270.46
09:06:31|34270.46
09:06:36|34265.47
09:06:37|34265.47
09:06:38|34265.47
09:06:39|34268.62
09:06:39|34267.22
09:06:41|34265.46
09:06:42|34265.46
09:06:43|34265.46
09:06:43|34264.16
09:06:45|34264.16
09:06:46|34264.16
09:06:47|34264.16
09:06:48|34264.16
09:06:48|34264.16
09:06:49|34264.16
09:06:51|34264.16
09:06:52|34264.16
09:06:53|34264.16
09:06:54|34264.16
09:06:55|34264.16
09:06:55|34264.16
09:06:56|34264.16
09:06:57|34261.5
09:06:59|34261.5
09:07:01|34267.19
09:07:02|34267.19
09:07:02|34267.19
09:07:04|34267.19
09:07:05|34267.19
09:07:06|34267.19
09:07:07|34267.19
09:07:08|34267.19
09:07:09|34263.09
09:07:10|34259.63
09:07:11|34259.63
09:07:12|34259.63
09:07:13|34259.63
09:07:15|34259.63
09:07:15|34259.63
09:07:16|34259.63
09:07:17|34259.63
09:07:18|34259.63
09:07:20|34259.63
09:07:20|34259.31
09:07:21|34259.3
09:07:22|34259.3
09:07:23|34259.3
09:07:24|34259.3
09:07:26|34259.3
09:07:32|34255.08
09:07:33|34255.08
09:07:34|34255.08
09:07:35|34248.24
09:07:36|34248.24
09:07:37|34241.4
09:07:38|34241.4
09:07:39|34241.4
09:07:40|34241.4
09:07:42|34239.95
09:07:42|34239.95
09:07:43|34239.95
09:07:45|34239.95
09:07:46|34239.95
09:07:46|34239.95
09:07:47|34239.95
09:07:48|34246.91
09:07:49|34243.44
09:07:50|34243.44
09:07:52|34243.44
09:07:52|34243.44
09:07:53|34243.44
09:07:54|34243.44
09:07:56|34241.15
09:07:56|34241.15
09:07:57|34239.58
09:07:59|34239.58
09:07:59|34239.58
09:08:01|34239.58
09:08:02|34239.58
09:08:03|34240.21
09:08:05|34240.21
09:08:06|34240.21
09:08:07|34240.21
09:08:08|34240.21
09:08:09|34235.57
09:08:10|34235.57
09:08:11|34235.57
09:08:12|34235.57
09:08:13|34235.57
09:08:14|34235.57
09:08:15|34235.57
09:08:16|34235.57
09:08:17|34235.57
09:08:18|34235.57
09:08:20|34235.57
09:08:20|34235.57
09:08:22|34239.07
09:08:22|34239.07
09:08:24|34239.07
09:08:25|34235.45
09:08:26|34237.37
09:08:27|34237.37
09:08:27|34237.37
09:08:29|34237.37
09:08:30|34237.37
09:08:31|34237.37
09:08:32|34236.
09:08:33|34236.
09:08:34|34236.
09:08:35|34236.
09:08:36|34236.
09:08:37|34236.
09:08:38|34239.49
09:08:39|34239.57
09:08:40|34247.97
09:08:41|34247.97
09:08:42|34245.
09:08:43|34245.06
09:08:45|34245.06
09:08:46|34245.06
09:08:46|34243.15
09:08:47|34243.26
09:08:48|34250.89
09:08:49|34250.83
09:08:50|34250.79
09:08:52|34254.11
09:08:52|34254.11
09:08:53|34254.11
09:08:54|34254.11
09:08:55|34254.11
09:08:56|34255.77
09:08:57|34255.77
09:08:58|34259.29
09:08:59|34259.26
09:09:00|34259.26
09:09:02|34259.26
09:09:03|34259.26
09:09:04|34259.26
09:09:05|34259.26
09:09:07|34259.26
09:09:10|34259.26
09:09:11|34245.79
09:09:11|34245.79
09:09:12|34245.79
09:09:14|34245.79
09:09:14|34255.67
09:09:15|34255.67
09:09:16|34255.67
09:09:17|34246.85
09:09:18|34246.85
09:09:19|34253.97
09:09:20|34253.89
09:09:21|34253.89
09:09:22|34253.89
09:09:24|34256.55
09:09:25|34256.55
09:09:25|34256.55
09:09:26|34256.55
09:09:27|34256.55
09:09:28|34256.55
09:09:29|34256.55
09:09:31|34256.55
09:09:31|34252.46
09:09:32|34252.46
09:09:34|34252.46
09:09:34|34252.46
09:09:35|34246.78
09:09:37|34246.78
09:09:38|34246.78
09:09:39|34246.78
09:09:39|34246.4
09:09:41|34246.4
09:09:43|34246.4
09:09:44|34246.4
09:09:45|34246.4
09:09:45|34246.4
09:09:47|34246.4
09:09:47|34246.4
09:09:49|34246.4
09:09:49|34237.64
09:09:51|34237.64
09:09:52|34239.44
09:09:52|34241.37
09:09:53|34241.37
09:09:54|34241.37
09:09:56|34248.01
09:09:57|34248.01
09:09:58|34248.01
09:09:58|34248.01
09:09:59|34248.01
09:10:01|34248.01
09:10:02|34247.64
09:10:03|34247.98
09:10:03|34247.98
09:10:04|34252.29
09:10:06|34252.29
09:10:07|34252.29
09:10:08|34252.29
09:10:09|34252.25
09:10:09|34252.25
09:10:11|34252.25
09:10:12|34252.25
09:10:13|34252.25
09:10:14|34252.25
09:10:14|34248.87
09:10:16|34248.87
09:10:17|34248.87
09:10:18|34248.87
09:10:19|34248.87
09:10:20|34248.87
09:10:21|34248.87
09:10:22|34265.25
09:10:23|34265.25
09:10:23|34265.25
09:10:25|34265.25
09:10:25|34265.25
09:10:27|34267.52
09:10:28|34267.52
09:10:29|34267.52
09:10:29|34267.52
09:10:31|34267.52
09:10:31|34267.52
09:10:33|34259.93
09:10:34|34259.93
09:10:34|34255.13
09:10:36|34255.13
09:10:37|34255.13
09:10:38|34255.13
09:10:38|34255.28
09:10:40|34255.28
09:10:41|34255.28
09:10:41|34255.28
09:10:44|34255.28
09:10:45|34255.28
09:10:45|34255.28
09:10:46|34264.15
09:10:47|34264.15
09:10:48|34264.15
09:10:50|34264.15
09:10:50|34264.15
09:10:52|34264.15
09:10:52|34264.15
09:10:54|34264.15
09:10:54|34264.15
09:10:55|34264.15
09:10:56|34264.15
09:10:57|34255.91
09:10:58|34255.91
09:10:59|34255.91
09:11:00|34252.42
09:11:01|34252.42
09:11:02|34251.32
09:11:04|34251.32
09:11:05|34251.32
09:11:07|34251.32
09:11:08|34251.32
09:11:09|34251.32
09:11:10|34251.32
09:11:12|34251.32
09:11:12|34253.72
09:11:13|34253.72
09:11:15|34253.72
09:11:16|34253.72
09:11:16|34253.72
09:11:18|34253.72
09:11:18|34253.72
09:11:19|34255.25
09:11:20|34255.16
09:11:22|34255.16
09:11:23|34255.44
09:11:23|34255.44
09:11:24|34255.44
09:11:25|34255.44
09:11:27|34255.44
09:11:27|34251.79
09:11:29|34251.79
09:11:29|34251.79
09:11:30|34251.79
09:11:31|34251.79
09:11:33|34251.79
09:11:33|34251.79
09:11:35|34261.05
09:11:35|34261.05
09:11:36|34261.05
09:11:38|34261.05
09:11:39|34261.05
09:11:40|34261.05
09:11:41|34261.05
09:11:41|34261.05
09:11:44|34261.05
09:11:44|34261.05
09:11:46|34261.05
09:11:47|34261.05
09:11:47|34261.05
09:11:49|34280.42
09:11:50|34280.42
09:11:51|34280.42
09:11:51|34280.42
09:11:53|34280.42
09:11:53|34280.42
09:11:54|34280.42
09:11:55|34280.42
09:11:56|34280.42
09:11:57|34280.42
09:11:59|34280.42
09:12:00|34280.42
09:12:00|34280.42
09:12:01|34283.2
09:12:02|34283.23
09:12:04|34283.23
09:12:05|34283.23
09:12:07|34283.23
09:12:07|34283.2
09:12:10|34278.99
09:12:11|34275.28
09:12:12|34275.28
09:12:12|34278.13
09:12:13|34278.13
09:12:14|34278.13
09:12:15|34278.27
09:12:17|34278.27
09:12:18|34278.27
09:12:18|34280.72
09:12:20|34280.72
09:12:21|34282.21
09:12:21|34281.91
09:12:22|34281.91
09:12:23|34281.91
09:12:25|34281.91
09:12:26|34281.91
09:12:26|34289.72
09:12:28|34289.72
09:12:28|34289.72
09:12:29|34289.72
09:12:30|34289.72
09:12:31|34289.21
09:12:32|34289.21
09:12:33|34289.21
09:12:34|34289.21
09:12:36|34289.21
09:12:36|34289.21
09:12:37|34289.21
09:12:38|34289.21
09:12:40|34289.21
09:12:40|34289.21
09:12:41|34289.21
09:12:42|34284.84
09:12:43|34284.84
09:12:44|34284.84
09:12:45|34284.84
09:12:46|34284.84
09:12:47|34280.87
09:12:48|34280.87
09:12:49|34280.87
09:12:50|34280.87
09:12:52|34280.87
09:12:53|34280.87
09:12:54|34280.87
09:12:54|34280.87
09:12:55|34280.87
09:12:56|34280.87
09:12:57|34280.87
09:12:59|34284.36
09:12:59|34284.36
09:13:00|34284.36
09:13:01|34287.97
09:13:04|34287.97
09:13:05|34287.97
09:13:07|34287.97
09:13:08|34287.97
09:13:09|34287.97
09:13:09|34295.37
09:13:10|34286.01
09:13:12|34286.01
09:13:12|34286.01
09:13:14|34286.01
09:13:15|34286.01
09:13:15|34291.32
09:13:17|34291.32
09:13:17|34292.06
09:13:18|34292.12
09:13:19|34292.12
09:13:20|34292.12
09:13:22|34295.39
09:13:23|34295.39
09:13:23|34295.47
09:13:24|34295.4
09:13:25|34302.23
09:13:26|34302.23
09:13:28|34302.23
09:13:29|34302.23
09:13:29|34302.23
09:13:30|34302.23
09:13:31|34302.23
09:13:33|34292.82
09:13:34|34292.82
09:13:35|34292.82
09:13:36|34292.82
09:13:37|34292.82
09:13:38|34292.82
09:13:39|34298.15
09:13:40|34298.15
09:13:40|34298.15
09:13:42|34298.15
09:13:43|34298.15
09:13:43|34298.15
09:13:45|34298.15
09:13:46|34298.15
09:13:46|34302.85
09:13:47|34302.85
09:13:49|34303.97
09:13:50|34303.97
09:13:50|34303.92
09:13:52|34303.92
09:13:53|34303.92
09:13:54|34303.92
09:13:55|34303.92
09:13:56|34303.92
09:13:57|34303.84
09:13:58|34303.84
09:13:59|34303.84
09:14:00|34303.84
09:14:01|34303.84
09:14:02|34303.84
09:14:03|34307.81
09:14:04|34307.81
09:14:05|34307.81
09:14:06|34307.81
09:14:08|34300.67
09:14:09|34300.67
09:14:10|34300.67
09:14:11|34305.71
09:14:13|34305.67
09:14:14|34307.29
09:14:14|34307.51
09:14:15|34307.51
09:14:16|34307.51
09:14:18|34307.51
09:14:19|34307.51
09:14:20|34307.51
09:14:21|34307.51
09:14:22|34306.57
09:14:23|34306.57
09:14:24|34306.57
09:14:25|34306.57
09:14:26|34304.73
09:14:27|34304.73
09:14:28|34304.73
09:14:29|34304.73
09:14:30|34304.97
09:14:32|34306.04
09:14:32|34306.04
09:14:34|34306.04
09:14:34|34306.04
09:14:35|34304.05
09:14:36|34304.05
09:14:37|34304.05
09:14:39|34304.05
09:14:40|34304.05
09:14:41|34304.05
09:14:41|34304.05
09:14:43|34304.05
09:14:43|34304.05
09:14:45|34304.05
09:14:46|34304.05
09:14:47|34303.94
09:14:48|34304.97
09:14:49|34304.97
09:14:50|34303.93
09:14:51|34303.93
09:14:52|34303.93
09:14:53|34303.93
09:14:54|34303.93
09:14:55|34303.93
09:14:56|34303.93
09:14:57|34303.93
09:14:58|34303.93
09:14:59|34303.93
09:15:00|34303.93
09:15:01|34303.93
09:15:02|34303.92
09:15:03|34298.14
09:15:04|34298.1
09:15:05|34298.1
09:15:06|34297.53
09:15:07|34297.53
09:15:08|34297.53
09:15:09|34307.45
09:15:10|34307.45
09:15:12|34302.9
09:15:13|34302.9
09:15:14|34302.9
09:15:15|34302.9
09:15:16|34302.9
09:15:17|34302.9
09:15:19|34302.9
09:15:19|34302.9
09:15:20|34302.9
09:15:21|34302.9
09:15:23|34302.16
09:15:24|34302.16
09:15:25|34302.16
09:15:26|34302.16
09:15:26|34302.16
09:15:29|34302.16
09:15:30|34302.16
09:15:30|34302.16
09:15:31|34305.63
09:15:32|34305.63
09:15:33|34305.63
09:15:35|34305.63
09:15:35|34305.63
09:15:36|34305.63
09:15:37|34305.63
09:15:39|34305.63
09:15:40|34305.63
09:15:40|34305.63
09:15:41|34302.75
09:15:42|34302.75
09:15:43|34300.23
09:15:44|34300.28
09:15:46|34300.28
09:15:47|34300.28
09:15:47|34300.28
09:15:48|34300.28
09:15:49|34293.59
09:15:50|34293.7
09:15:51|34293.7
09:15:52|34291.17
09:15:53|34291.17
09:15:54|34291.17
09:15:55|34294.06
09:15:57|34294.06
09:15:57|34294.06
09:15:58|34294.06
09:15:59|34282.55
09:16:00|34282.55
09:16:01|34282.55
09:16:03|34282.55
09:16:03|34282.55
09:16:06|34282.55
09:16:06|34278.71
09:16:07|34277.27
09:16:09|34277.32
09:16:09|34277.25
09:16:11|34277.25
09:16:12|34277.25
09:16:13|34277.25
09:16:13|34277.25
09:16:15|34277.25
09:16:17|34274.23
09:16:17|34274.23
09:16:19|34274.25
09:16:19|34274.25
09:16:20|34274.25
09:16:21|34274.25
09:16:23|34273.58
09:16:24|34273.58
09:16:24|34273.58
09:16:26|34273.58
09:16:26|34273.58
09:16:28|34273.58
09:16:28|34273.58
09:16:29|34273.58
09:16:31|34273.58
09:16:31|34273.58
09:16:32|34270.02
09:16:33|34270.02
09:16:35|34270.02
09:16:36|34270.02
09:16:36|34282.33
09:16:37|34282.33
09:16:38|34282.33
09:16:40|34279.44
09:16:40|34279.44
09:16:42|34284.99
09:16:43|34292.63
09:16:44|34292.63
09:16:45|34291.88
09:16:46|34291.58
09:16:47|34291.58
09:16:48|34291.58
09:16:49|34291.58
09:16:50|34291.58
09:16:51|34291.58
09:16:52|34291.58
09:16:53|34291.58
09:16:54|34291.58
09:16:55|34291.58
09:16:56|34291.58
09:16:58|34291.58
09:16:58|34291.58
09:16:59|34291.58
09:17:01|34291.58
09:17:01|34291.58
09:17:02|34291.58
09:17:03|34291.58
09:17:04|34291.58
09:17:05|34291.58
09:17:06|34291.58
09:17:08|34302.22
09:17:08|34302.22
09:17:09|34299.55
09:17:11|34299.55
09:17:12|34299.55
09:17:13|34299.55
09:17:14|34308.7
09:17:15|34308.7
09:17:16|34305.24
09:17:17|34305.24
09:17:18|34305.24
09:17:19|34305.24
09:17:20|34305.24
09:17:21|34305.24
09:17:22|34312.79
09:17:23|34312.79
09:17:24|34312.79
09:17:25|34312.79
09:17:26|34312.79
09:17:27|34312.79
09:17:28|34312.8
09:17:30|34312.84
09:17:30|34312.84
09:17:32|34312.84
09:17:32|34312.84
09:17:34|34312.84
09:17:34|34312.84
09:17:36|34312.84
09:17:37|34309.71
09:17:38|34309.71
09:17:39|34309.71
09:17:40|34309.71
09:17:41|34309.71
09:17:42|34309.71
09:17:43|34309.71
09:17:45|34309.71
09:17:45|34309.71
09:17:46|34309.71
09:17:47|34309.71
09:17:49|34319.61
09:17:49|34315.88
09:17:50|34318.71
09:17:51|34318.71
09:17:52|34318.7
09:17:53|34318.7
09:17:54|34318.7
09:17:55|34318.7
09:17:57|34318.7
09:17:57|34318.7
09:17:59|34318.7
09:17:59|34318.7
09:18:01|34318.7
09:18:02|34318.7
09:18:03|34318.7
09:18:03|34318.7
09:18:05|34319.85
09:18:06|34319.86
09:18:07|34326.62
09:18:08|34326.62
09:18:09|34326.62
09:18:10|34327.79
09:18:11|34327.98
09:18:13|34327.98
09:18:14|34327.98
09:18:15|34327.98
09:18:15|34326.63
09:18:17|34326.66
09:18:17|34326.66
09:18:19|34326.66
09:18:20|34327.98
09:18:21|34327.98
09:18:21|34327.98
09:18:23|34336.49
09:18:23|34331.57
09:18:25|34332.33
09:18:25|34332.45
09:18:26|34332.45
09:18:28|34332.45
09:18:29|34332.45
09:18:29|34332.45
09:18:31|34336.57
09:18:31|34336.7
09:18:33|34336.7
09:18:34|34336.7
09:18:35|34336.7
09:18:36|34336.74
09:18:37|34337.91
09:18:38|34337.91
09:18:39|34337.91
09:18:40|34337.91
09:18:41|34334.07
09:18:42|34334.07
09:18:43|34334.07
09:18:44|34334.07
09:18:44|34334.07
09:18:46|34334.07
09:18:47|34334.07
09:18:47|34334.07
09:18:49|34334.07
09:18:49|34343.55
09:18:51|34343.55
09:18:51|34339.06
09:18:53|34339.06
09:18:54|34339.06
09:18:55|34339.06
09:18:56|34337.48
09:18:57|34337.48
09:18:57|34337.48
09:18:59|34337.48
09:19:00|34333.7
09:19:01|34333.7
09:19:02|34333.7
09:19:03|34333.7
09:19:04|34333.7
09:19:05|34322.35
09:19:06|34322.35
09:19:07|34322.35
09:19:08|34322.35
09:19:09|34322.35
09:19:10|34326.37
09:19:11|34325.84
09:19:12|34325.84
09:19:13|34325.84
09:19:14|34325.84
09:19:15|34325.84
09:19:16|34325.84
09:19:17|34325.84
09:19:18|34325.84
09:19:19|34325.84
09:19:21|34325.84
09:19:21|34330.48
09:19:23|34327.94
09:19:24|34327.94
09:19:25|34335.02
09:19:26|34335.02
09:19:27|34335.02
09:19:28|34335.02
09:19:29|34335.02
09:19:30|34335.02
09:19:31|34335.02
09:19:32|34335.02
09:19:33|34335.02
09:19:34|34335.02
09:19:35|34335.02
09:19:37|34335.02
09:19:37|34336.07
09:19:39|34336.27
09:19:40|34339.32
09:19:40|34339.32
09:19:41|34344.4
09:19:42|34344.4
09:19:43|34340.24
09:19:44|34340.24
09:19:45|34340.24
09:19:47|34334.04
09:19:47|34341.71
09:19:48|34341.43
09:19:49|34341.43
09:19:50|34341.43
09:19:51|34341.43
09:19:53|34341.43
09:19:54|34341.43
09:19:54|34341.43
09:19:55|34340.8
09:19:56|34340.8
09:19:57|34339.93
09:19:58|34339.93
09:19:59|34339.93
09:20:00|34339.93
09:20:02|34339.93
09:20:03|34339.93
09:20:03|34339.93
09:20:04|34336.13
09:20:05|34318.87
09:20:06|34320.72
09:20:07|34320.72
09:20:08|34320.72
09:20:09|34320.72
09:20:11|34320.72
09:20:11|34320.72
09:20:13|34329.27
09:20:14|34329.27
09:20:15|34329.27
09:20:16|34329.27
09:20:17|34329.27
09:20:18|34329.27
09:20:19|34325.26
09:20:20|34325.26
09:20:22|34325.26
09:20:22|34325.26
09:20:24|34308.74
09:20:25|34318.7
09:20:26|34318.7
09:20:27|34318.7
09:20:28|34318.7
09:20:28|34318.7
09:20:30|34318.7
09:20:30|34318.7
09:20:31|34318.7
09:20:33|34318.7
09:20:34|34318.7
09:20:34|34318.7
09:20:35|34318.7
09:20:37|34318.31
09:20:37|34322.4
09:20:39|34323.09
09:20:40|34323.09
09:20:41|34323.09
09:20:42|34323.09
09:20:43|34323.09
09:20:44|34323.09
09:20:45|34323.09
09:20:46|34323.09
09:20:47|34323.09
09:20:48|34329.4
09:20:48|34329.4
09:20:50|34329.4
09:20:52|34329.4
09:20:52|34328.64
09:20:54|34328.64
09:20:55|34321.6
09:20:55|34321.6
09:20:57|34316.96
09:20:57|34316.96
09:20:58|34325.01
09:20:59|34325.01
09:21:00|34325.01
09:21:01|34325.01
09:21:03|34325.01
09:21:03|34318.71
09:21:04|34318.71
09:21:05|34318.71
09:21:06|34318.71
09:21:08|34325.
09:21:08|34325.
09:21:09|34325.
09:21:10|34325.
09:21:15|34325.
09:21:17|34325.
09:21:18|34325.
09:21:18|34325.
09:21:20|34325.
09:21:20|34325.
09:21:22|34325.
09:21:23|34325.
09:21:23|34324.74
09:21:25|34324.74
09:21:25|34320.83
09:21:27|34324.74
09:21:28|34324.74
09:21:29|34321.1
09:21:29|34321.1
09:21:31|34321.1
09:21:31|34321.1
09:21:33|34321.1
09:21:34|34321.1
09:21:35|34321.1
09:21:36|34321.
09:21:36|34321.
09:21:37|34321.
09:21:39|34321.
09:21:40|34321.
09:21:41|34324.66
09:21:42|34324.66
09:21:43|34324.66
09:21:44|34321.27
09:21:45|34321.27
09:21:46|34321.27
09:21:46|34324.64
09:21:48|34324.64
09:21:49|34324.64
09:21:50|34324.64
09:21:51|34324.64
09:21:52|34324.64
09:21:53|34324.64
09:21:55|34324.64
09:21:56|34324.96
09:21:57|34324.96
09:21:58|34324.96
09:21:59|34324.96
09:22:00|34324.96
09:22:01|34324.96
09:22:02|34324.96
09:22:03|34324.96
09:22:04|34324.96
09:22:05|34315.63
09:22:06|34315.63
09:22:07|34317.23
09:22:08|34324.57
09:22:09|34321.71
09:22:10|34321.71
09:22:11|34325.91
09:22:12|34316.88
09:22:13|34316.88
09:22:14|34312.07
09:22:15|34312.07
09:22:17|34312.6
09:22:18|34311.89
09:22:19|34311.89
09:22:20|34311.89
09:22:21|34311.89
09:22:22|34311.89
09:22:23|34311.89
09:22:24|34311.89
09:22:24|34311.89
09:22:25|34308.25
09:22:27|34308.25
09:22:27|34308.25
09:22:29|34308.25
09:22:30|34308.25
09:22:31|34315.17
09:22:31|34315.17
09:22:33|34315.17
09:22:34|34315.17
09:22:34|34315.17
09:22:35|34315.17
09:22:36|34315.18
09:22:38|34315.18
09:22:39|34316.05
09:22:40|34316.05
09:22:41|34316.05
09:22:42|34316.05
09:22:43|34316.05
09:22:44|34316.04
09:22:45|34316.04
09:22:46|34316.04
09:22:46|34316.04
09:22:47|34316.04
09:22:49|34316.91
09:22:50|34314.82
09:22:50|34314.82
09:22:52|34315.24
09:22:52|34291.92
09:22:54|34291.92
09:22:55|34291.92
09:22:56|34291.92
09:22:57|34291.92
09:22:58|34291.92
09:22:59|34291.92
09:23:00|34291.92
09:23:01|34291.92
09:23:02|34291.92
09:23:03|34291.92
09:23:04|34291.92
09:23:05|34291.92
09:23:06|34291.92
09:23:07|34290.54
09:23:08|34290.54
09:23:09|34290.53
09:23:10|34290.53
09:23:11|34282.8
09:23:12|34282.8
09:23:13|34282.8
09:23:14|34282.8
09:23:15|34282.8
09:23:16|34282.8
09:23:18|34282.8
09:23:18|34282.8
09:23:19|34285.81
09:23:21|34285.81
09:23:21|34285.81
09:23:23|34285.81
09:23:24|34285.81
09:23:24|34285.81
09:23:25|34285.81
09:23:27|34285.81
09:23:27|34290.79
09:23:28|34290.79
09:23:29|34290.79
09:23:31|34290.79
09:23:31|34290.79
09:23:33|34290.79
09:23:33|34290.79
09:23:34|34291.82
09:23:36|34284.2
09:23:37|34284.2
09:23:38|34295.1
09:23:38|34295.1
09:23:40|34295.1
09:23:41|34295.1
09:23:42|34295.1
09:23:43|34295.1
09:23:45|34295.1
09:23:46|34292.93
09:23:46|34292.94
09:23:48|34292.94
09:23:48|34302.05
09:23:50|34302.05
09:23:50|34302.05
09:23:52|34302.05
09:23:52|34302.05
09:23:53|34300.58
09:23:55|34300.58
09:23:55|34300.58
09:23:56|34300.58
09:23:58|34300.58
09:23:58|34300.58
09:24:00|34300.58
09:24:01|34300.58
09:24:01|34300.58
09:24:03|34300.58
09:24:03|34302.04
09:24:05|34301.97
09:24:06|34301.97
09:24:07|34301.97
09:24:08|34301.97
09:24:08|34301.97
09:24:09|34301.97
09:24:10|34301.97
09:24:11|34301.97
09:24:13|34301.97
09:24:14|34301.16
09:24:15|34301.16
09:24:16|34301.16
09:24:17|34301.16
09:24:20|34301.16
09:24:21|34307.58
09:24:22|34307.58
09:24:23|34307.58
09:24:25|34307.58
09:24:25|34307.58
09:24:27|34307.58
09:24:28|34307.58
09:24:30|34307.58
09:24:31|34304.06
09:24:32|34304.06
09:24:33|34297.02
09:24:33|34297.02
09:24:35|34297.02
09:24:36|34297.02
09:24:37|34297.02
09:24:37|34307.58
09:24:39|34307.26
09:24:39|34307.26
09:24:41|34307.26
09:24:41|34307.26
09:24:42|34307.26
09:24:43|34307.26
09:24:44|34307.26
09:24:46|34307.26
09:24:46|34307.56
09:24:47|34307.57
09:24:48|34307.57
09:24:50|34307.57
09:24:50|34304.07
09:24:51|34304.07
09:24:52|34304.08
09:24:53|34304.08
09:24:54|34304.08
09:24:55|34304.08
09:24:56|34304.08
09:24:58|34304.08
09:24:58|34304.08
09:24:59|34304.08
09:25:00|34304.08
09:25:02|34304.08
09:25:03|34304.08
09:25:04|34304.08
09:25:05|34307.6
09:25:06|34307.6
09:25:08|34307.6
09:25:09|34307.6
09:25:09|34313.89
09:25:10|34313.89
09:25:11|34308.51
09:25:12|34305.45
09:25:13|34313.5
09:25:14|34313.5
09:25:15|34310.3
09:25:16|34310.3
09:25:18|34310.3
09:25:18|34310.3
09:25:21|34309.98
09:25:22|34309.98
09:25:23|34309.98
09:25:24|34305.99
09:25:25|34305.99
09:25:26|34305.99
09:25:27|34305.99
09:25:29|34305.99
09:25:29|34315.69
09:25:30|34315.69
09:25:31|34315.69
09:25:32|34315.69
09:25:34|34319.5
09:25:35|34319.5
09:25:36|34319.5
09:25:37|34319.5
09:25:38|34319.75
09:25:40|34319.75
09:25:40|34319.75
09:25:41|34319.75
09:25:42|34319.75
09:25:43|34319.75
09:25:45|34319.75
09:25:45|34319.75
09:25:46|34319.75
09:25:47|34319.75
09:25:48|34319.75
09:25:49|34310.85
09:25:50|34300.54
09:25:52|34300.54
09:25:52|34300.54
09:25:53|34300.54
09:25:55|34300.54
09:25:56|34304.82
09:25:57|34304.82
09:25:58|34308.8
09:25:59|34308.8
09:26:01|34308.8
09:26:01|34308.8
09:26:03|34308.8
09:26:04|34308.8
09:26:04|34308.8
09:26:06|34306.11
09:26:07|34306.11
09:26:07|34306.11
09:26:09|34306.11
09:26:10|34309.52
09:26:10|34309.52
09:26:12|34309.21
09:26:13|34309.21
09:26:13|34309.21
09:26:15|34309.21
09:26:15|34307.2
09:26:17|34307.2
09:26:18|34307.2
09:26:19|34307.2
09:26:21|34307.2
09:26:22|34307.27
09:26:23|34310.49
09:26:24|34310.48
09:26:25|34313.4
09:26:27|34313.4
09:26:28|34313.4
09:26:28|34313.4
09:26:29|34313.4
09:26:31|34313.4
09:26:32|34311.11
09:26:33|34311.11
09:26:34|34311.11
09:26:35|34311.11
09:26:35|34311.11
09:26:37|34312.26
09:26:39|34312.26
09:26:39|34313.77
09:26:40|34313.77
09:26:42|34313.77
09:26:42|34313.77
09:26:44|34313.77
09:26:45|34313.77
09:26:45|34313.77
09:26:47|34313.77
09:26:47|34314.08
09:26:48|34314.08
09:26:49|34314.08
09:26:50|34314.08
09:26:51|34314.08
09:26:52|34314.08
09:26:54|34314.08
09:26:54|34314.08
09:26:56|34313.61
09:26:56|34313.61
09:26:57|34313.61
09:26:58|34313.52
09:27:00|34312.
09:27:00|34311.91
09:27:02|34311.91
09:27:03|34311.91
09:27:04|34311.91
09:27:04|34311.91
09:27:05|34313.4
09:27:07|34313.4
09:27:07|34313.4
09:27:08|34313.4
09:27:09|34313.4
09:27:11|34313.39
09:27:11|34311.87
09:27:12|34311.87
09:27:14|34311.87
09:27:15|34311.87
09:27:15|34311.87
09:27:16|34311.87
09:27:17|34311.87
09:27:18|34311.87
09:27:20|34319.94
09:27:21|34319.94
09:27:22|34322.85
09:27:23|34322.85
09:27:24|34322.85
09:27:25|34322.85
09:27:27|34322.85
09:27:28|34322.85
09:27:28|34322.02
09:27:30|34322.02
09:27:31|34322.01
09:27:31|34322.01
09:27:32|34322.01
09:27:33|34322.01
09:27:34|34322.01
09:27:35|34322.02
09:27:37|34322.02
09:27:38|34322.02
09:27:39|34322.02
09:27:40|34322.02
09:27:40|34322.02
09:27:42|34322.02
09:27:42|34322.18
09:27:44|34322.18
09:27:44|34322.19
09:27:45|34322.19
09:27:47|34322.19
09:27:47|34322.18
09:27:48|34322.18
09:27:50|34322.18
09:27:51|34322.19
09:27:52|34325.73
09:27:53|34326.03
09:27:54|34326.03
09:27:55|34326.03
09:27:56|34326.03
09:27:57|34326.03
09:27:58|34326.04
09:27:59|34326.03
09:28:00|34326.03
09:28:01|34326.04
09:28:02|34326.04
09:28:03|34326.04
09:28:05|34326.04
09:28:05|34326.04
09:28:06|34326.04
09:28:07|34326.04
09:28:08|34326.04
09:28:09|34326.04
09:28:10|34326.04
09:28:11|34326.04
09:28:12|34326.04
09:28:15|34326.04
09:28:15|34326.04
09:28:16|34326.04
09:28:17|34326.04
09:28:18|34326.04
09:28:20|34333.7
09:28:21|34333.7
09:28:22|34333.7
09:28:23|34333.7
09:28:24|34326.12
09:28:25|34326.12
09:28:26|34326.12
09:28:27|34326.12
09:28:29|34326.12
09:28:30|34326.12
09:28:31|34326.12
09:28:32|34326.12
09:28:33|34326.12
09:28:34|34326.12
09:28:35|34329.59
09:28:36|34327.05
09:28:37|34327.05
09:28:38|34327.4
09:28:39|34324.83
09:28:40|34324.83
09:28:42|34324.83
09:28:42|34324.83
09:28:43|34324.83
09:28:45|34324.83
09:28:45|34324.83
09:28:46|34331.46
09:28:48|34331.46
09:28:48|34331.46
09:28:50|34331.46
09:28:50|34331.46
09:28:51|34331.46
09:28:53|34331.72
09:28:54|34331.72
09:28:54|34331.72
09:28:56|34331.72
09:28:57|34331.72
09:28:57|34331.72
09:28:59|34331.72
09:28:59|34331.72
09:29:01|34327.63
09:29:01|34327.63
09:29:02|34327.63
09:29:04|34327.63
09:29:04|34327.63
09:29:05|34327.63
09:29:06|34331.23
09:29:07|34331.23
09:29:09|34331.23
09:29:09|34331.71
09:29:11|34331.7
09:29:11|34331.72
09:29:12|34331.72
09:29:14|34331.72
09:29:14|34331.72
09:29:16|34331.72
09:29:17|34331.72
09:29:18|34331.72
09:29:18|34331.71
09:29:19|34331.71
09:29:22|34333.86
09:29:23|34329.52
09:29:24|34333.86
09:29:25|34329.84
09:29:26|34329.84
09:29:27|34329.84
09:29:27|34335.02
09:29:29|34335.02
09:29:30|34335.02
09:29:31|34335.02
09:29:31|34335.02
09:29:33|34335.02
09:29:34|34335.02
09:29:35|34335.02
09:29:36|34335.02
09:29:37|34335.02
09:29:37|34335.02
09:29:39|34335.02
09:29:39|34335.02
09:29:42|34335.02
09:29:43|34335.02
09:29:43|34335.02
09:29:45|34335.02
09:29:46|34335.02
09:29:47|34335.02
09:29:49|34335.02
09:29:50|34335.02
09:29:51|34335.02
09:29:52|34335.02
09:29:54|34334.58
09:29:54|34334.58
09:29:55|34334.58
09:29:56|34334.58
09:29:57|34335.02
09:29:58|34335.02
09:29:59|34335.02
09:30:00|34335.02
09:30:02|34335.02
09:30:03|34335.02
09:30:04|34334.61
09:30:05|34334.61
09:30:06|34330.4
09:30:07|34330.4
09:30:09|34330.4
09:30:09|34330.4
09:30:10|34330.4
09:30:11|34330.4
09:30:12|34334.32
09:30:13|34334.32
09:30:14|34334.32
09:30:16|34334.19
09:30:17|34332.04
09:30:17|34332.04
09:30:18|34332.04
09:30:20|34332.04
09:30:20|34313.56
09:30:21|34313.56
09:30:23|34313.56
09:30:24|34313.56
09:30:25|34313.56
09:30:25|34313.56
09:30:27|34313.56
09:30:28|34313.56
09:30:28|34313.56
09:30:30|34313.56
09:30:31|34313.56
09:30:32|34313.56
09:30:32|34313.56
09:30:33|34317.39
09:30:35|34317.39
09:30:36|34317.36
09:30:37|34317.36
09:30:38|34319.91
09:30:39|34319.91
09:30:39|34315.91
09:30:40|34326.9
09:30:42|34326.9
09:30:42|34326.9
09:30:44|34326.9
09:30:45|34333.13
09:30:46|34335.02
09:30:46|34335.02
09:30:47|34335.02
09:30:49|34335.02
09:30:50|34335.02
09:30:51|34335.02
09:30:52|34335.02
09:30:53|34339.52
09:30:54|34339.52
09:30:55|34339.52
09:30:57|34341.17
09:30:57|34341.53
09:30:58|34341.53
09:31:00|34341.53
09:31:01|34341.53
09:31:02|34341.54
09:31:03|34341.53
09:31:04|34341.53
09:31:05|34341.53
09:31:06|34341.53
09:31:07|34341.53
09:31:08|34341.53
09:31:09|34341.53
09:31:10|34341.53
09:31:11|34341.53
09:31:12|34341.53
09:31:13|34341.54
09:31:14|34341.54
09:31:15|34341.54
09:31:16|34341.54
09:31:17|34341.54
09:31:18|34341.54
09:31:19|34341.54
09:31:20|34348.4
09:31:21|34358.1
09:31:23|34358.1
09:31:23|34358.11
09:31:24|34358.11
09:31:26|34358.11
09:31:27|34358.11
09:31:28|34355.58
09:31:29|34355.58
09:31:30|34355.58
09:31:31|34355.58
09:31:33|34355.58
09:31:33|34355.58
09:31:35|34355.58
09:31:36|34355.58
09:31:36|34355.58
09:31:38|34355.58
09:31:38|34355.58
09:31:39|34352.78
09:31:41|34368.31
09:31:41|34368.31
09:31:42|34368.31
09:31:43|34356.61
09:31:45|34356.61
09:31:46|34363.35
09:31:47|34355.38
09:31:48|34355.38
09:31:49|34355.38
09:31:50|34355.38
09:31:51|34355.38
09:31:52|34363.34
09:31:53|34363.34
09:31:54|34363.34
09:31:55|34364.19
09:31:56|34364.19
09:31:57|34364.19
09:31:58|34364.19
09:31:59|34364.19
09:32:00|34363.97
09:32:01|34363.97
09:32:02|34363.97
09:32:03|34363.97
09:32:04|34366.49
09:32:05|34366.49
09:32:06|34366.49
09:32:07|34366.49
09:32:08|34366.49
09:32:09|34366.49
09:32:10|34366.49
09:32:11|34366.49
09:32:12|34366.49
09:32:13|34366.49
09:32:14|34366.51
09:32:15|34366.51
09:32:16|34366.51
09:32:17|34366.51
09:32:18|34366.51
09:32:19|34366.51
09:32:20|34366.51
09:32:22|34366.51
09:32:22|34366.51
09:32:23|34366.51
09:32:25|34365.93
09:32:26|34363.36
09:32:27|34363.36
09:32:28|34365.71
09:32:30|34365.71
09:32:31|34365.71
09:32:33|34363.48
09:32:33|34363.34
09:32:35|34363.35
09:32:36|34366.45
09:32:37|34366.45
09:32:37|34366.45
09:32:39|34371.16
09:32:40|34371.16
09:32:40|34371.16
09:32:42|34371.16
09:32:42|34371.16
09:32:43|34371.16
09:32:44|34368.68
09:32:46|34368.68
09:32:47|34371.17
09:32:48|34375.15
09:32:48|34375.15
09:32:50|34375.15
09:32:51|34375.15
09:32:52|34375.15
09:32:52|34372.4
09:32:54|34372.4
09:32:55|34372.4
09:32:56|34372.4
09:32:57|34372.4
09:32:58|34364.59
09:32:59|34364.59
09:32:59|34363.42
09:33:01|34363.42
09:33:02|34363.42
09:33:02|34363.42
09:33:04|34363.42
09:33:04|34363.42
09:33:05|34363.4
09:33:06|34363.4
09:33:08|34363.4
09:33:09|34360.79
09:33:09|34360.79
09:33:11|34360.79
09:33:11|34360.79
09:33:13|34360.79
09:33:13|34360.79
09:33:15|34360.79
09:33:15|34360.79
09:33:16|34361.53
09:33:18|34357.71
09:33:19|34357.71
09:33:19|34360.25
09:33:21|34360.25
09:33:22|34360.25
09:33:23|34360.25
09:33:24|34360.25
09:33:24|34360.25
09:33:27|34361.98
09:33:27|34361.98
09:33:29|34352.77
09:33:30|34358.04
09:33:30|34358.04
09:33:32|34351.34
09:33:32|34351.34
09:33:33|34351.34
09:33:35|34351.34
09:33:36|34351.34
09:33:37|34351.34
09:33:38|34351.34
09:33:38|34351.34
09:33:40|34351.34
09:33:41|34351.34
09:33:42|34351.34
09:33:42|34351.34
09:33:44|34351.34
09:33:45|34351.34
09:33:46|34351.34
09:33:47|34351.34
09:33:48|34351.34
09:33:48|34351.34
09:33:49|34349.5
09:33:51|34352.05
09:33:51|34352.05
09:33:52|34352.05
09:33:54|34352.05
09:33:54|34352.99
09:33:55|34352.99
09:33:58|34352.99
09:33:59|34352.99
09:34:00|34352.99
09:34:00|34352.99
09:34:01|34362.22
09:34:02|34362.22
09:34:04|34362.22
09:34:05|34362.22
09:34:05|34362.22
09:34:06|34362.22
09:34:07|34370.3
09:34:09|34370.3
09:34:09|34375.14
09:34:10|34375.14
09:34:11|34375.14
09:34:12|34379.4
09:34:14|34379.4
09:34:14|34375.42
09:34:15|34375.42
09:34:17|34375.42
09:34:17|34359.86
09:34:19|34359.86
09:34:19|34359.86
09:34:20|34359.86
09:34:21|34359.86
09:34:22|34359.86
09:34:23|34359.86
09:34:24|34359.86
09:34:25|34359.86
09:34:27|34359.86
09:34:28|34359.86
09:34:29|34359.86
09:34:31|34359.86
09:34:32|34369.35
09:34:32|34369.35
09:34:34|34369.35
09:34:35|34369.35
09:34:35|34369.35
09:34:37|34369.35
09:34:37|34351.14
09:34:39|34350.06
09:34:41|34350.06
09:34:42|34350.06
09:34:43|34350.06
09:34:43|34350.06
09:34:45|34350.06
09:34:46|34350.06
09:34:47|34350.06
09:34:47|34350.06
09:34:49|34372.59
09:34:50|34375.42
09:34:51|34375.42
09:34:52|34375.42
09:34:53|34375.42
09:34:54|34375.42
09:34:55|34378.62
09:34:56|34378.62
09:34:57|34378.62
09:34:58|34378.62
09:34:59|34378.62
09:35:00|34380.5
09:35:01|34380.5
09:35:02|34380.36
09:35:03|34380.36
09:35:04|34380.36
09:35:05|34380.36
09:35:06|34380.36
09:35:07|34380.36
09:35:08|34380.36
09:35:09|34380.36
09:35:10|34380.36
09:35:11|34380.36
09:35:12|34380.36
09:35:13|34380.36
09:35:14|34383.15
09:35:15|34383.15
09:35:17|34383.15
09:35:18|34385.07
09:35:18|34385.07
09:35:20|34385.07
09:35:21|34385.07
09:35:22|34385.07
09:35:23|34385.07
09:35:24|34385.07
09:35:24|34385.07
09:35:25|34385.07
09:35:27|34382.45
09:35:29|34382.45
09:35:29|34382.45
09:35:31|34382.45
09:35:32|34382.45
09:35:33|34382.45
09:35:34|34382.45
09:35:35|34382.45
09:35:36|34382.45
09:35:38|34382.45
09:35:38|34382.45
09:35:39|34382.45
09:35:40|34382.45
09:35:41|34382.45
09:35:42|34400.04
09:35:44|34402.08
09:35:44|34402.39
09:35:45|34402.39
09:35:47|34402.39
09:35:47|34404.55
09:35:49|34404.55
09:35:49|34414.5
09:35:50|34414.49
09:35:51|34414.49
09:35:53|34414.49
09:35:54|34414.97
09:35:55|34414.97
09:35:56|34414.97
09:35:57|34414.97
09:35:59|34414.97
09:35:59|34414.97
09:36:01|34414.97
09:36:01|34414.97
09:36:03|34414.97
09:36:03|34414.97
09:36:05|34414.43
09:36:06|34413.44
09:36:06|34408.46
09:36:07|34403.58
09:36:09|34412.76
09:36:09|34414.61
09:36:11|34414.61
09:36:12|34414.61
09:36:12|34414.61
09:36:14|34414.61
09:36:14|34408.37
09:36:16|34408.84
09:36:16|34408.58
09:36:17|34408.11
09:36:19|34408.11
09:36:20|34406.69
09:36:21|34406.69
09:36:22|34406.69
09:36:22|34406.69
09:36:23|34406.69
09:36:25|34406.69
09:36:25|34406.69
09:36:27|34410.16
09:36:28|34410.16
09:36:28|34410.16
09:36:31|34410.16
09:36:32|34410.16
09:36:32|34406.63
09:36:34|34406.63
09:36:36|34406.63
09:36:36|34406.63
09:36:37|34406.63
09:36:39|34426.29
09:36:40|34426.29
09:36:41|34426.29
09:36:41|34426.29
09:36:43|34426.29
09:36:44|34426.29
09:36:45|34426.29
09:36:46|34418.69
09:36:47|34413.2
09:36:48|34413.2
09:36:49|34413.2
09:36:50|34413.2
09:36:51|34420.91
09:36:52|34420.91
09:36:53|34420.91
09:36:54|34420.91
09:36:55|34420.91
09:36:56|34435.08
09:36:57|34435.08
09:36:58|34435.08
09:36:59|34435.08
09:37:00|34435.08
09:37:01|34435.08
09:37:02|34431.58
09:37:04|34431.58
09:37:04|34431.58
09:37:05|34431.58
09:37:06|34431.58
09:37:07|34431.58
09:37:08|34431.58
09:37:10|34431.58
09:37:10|34431.58
09:37:11|34432.29
09:37:13|34432.29
09:37:14|34432.29
09:37:14|34432.29
09:37:15|34432.29
09:37:16|34432.29
09:37:18|34426.56
09:37:19|34427.69
09:37:20|34418.95
09:37:21|34418.95
09:37:22|34418.95
09:37:23|34418.95
09:37:24|34418.95
09:37:25|34425.69
09:37:26|34425.69
09:37:27|34423.22
09:37:28|34423.22
09:37:29|34413.26
09:37:30|34413.26
09:37:31|34413.26
09:37:32|34413.26
09:37:34|34412.58
09:37:35|34412.58
09:37:36|34410.8
09:37:37|34410.8
09:37:38|34410.8
09:37:39|34410.8
09:37:40|34410.8
09:37:41|34410.8
09:37:42|34410.76
09:37:43|34410.76
09:37:44|34409.32
09:37:45|34404.32
09:37:46|34404.18
09:37:47|34403.13
09:37:48|34403.13
09:37:49|34403.13
09:37:50|34403.13
09:37:51|34403.13
09:37:52|34403.13
09:37:53|34403.13
09:37:54|34403.13
09:37:55|34403.13
09:37:56|34403.13
09:37:57|34403.13
09:37:58|34403.13
09:37:59|34403.13
09:38:00|34403.13
09:38:01|34403.13
09:38:02|34403.13
09:38:03|34403.13
09:38:04|34412.55
09:38:07|34412.55
09:38:08|34412.55
09:38:09|34415.03
09:38:10|34414.94
09:38:11|34406.66
09:38:12|34406.66
09:38:13|34410.57
09:38:14|34410.57
09:38:15|34397.34
09:38:16|34401.78
09:38:18|34401.78
09:38:19|34399.15
09:38:20|34399.15
09:38:20|34399.15
09:38:21|34399.15
09:38:23|34398.86
09:38:24|34398.86
09:38:25|34398.86
09:38:26|34398.86
09:38:26|34405.69
09:38:28|34411.53
09:38:29|34411.53
09:38:29|34411.53
09:38:30|34399.22
09:38:31|34399.22
09:38:33|34399.22
09:38:34|34399.22
09:38:35|34393.8
09:38:36|34393.8
09:38:37|34393.8
09:38:38|34407.22
09:38:40|34407.22
09:38:40|34407.22
09:38:41|34407.22
09:38:42|34407.22
09:38:45|34407.22
09:38:46|34407.22
09:38:47|34401.61
09:38:48|34401.61
09:38:50|34401.61
09:38:51|34393.29
09:38:52|34397.19
09:38:52|34397.19
09:38:53|34393.51
09:38:54|34393.51
09:38:56|34393.51
09:38:57|34393.51
09:38:57|34393.51
09:38:59|34393.51
09:39:00|34393.51
09:39:00|34393.51
09:39:01|34393.51
09:39:02|34393.51
09:39:04|34408.52
09:39:04|34408.54
09:39:06|34408.54
09:39:06|34408.53
09:39:07|34408.53
09:39:08|34408.53
09:39:09|34408.53
09:39:12|34408.53
09:39:13|34408.53
09:39:13|34408.53
09:39:15|34408.53
09:39:16|34408.53
09:39:16|34414.59
09:39:18|34414.59
09:39:19|34414.59
09:39:20|34414.59
09:39:21|34414.59
09:39:21|34415.21
09:39:23|34415.21
09:39:24|34415.21
09:39:25|34415.85
09:39:25|34415.85
09:39:27|34415.85
09:39:28|34415.85
09:39:29|34415.85
09:39:30|34415.85
09:39:31|34415.85
09:39:33|34419.65
09:39:33|34419.07
09:39:35|34419.07
09:39:36|34419.07
09:39:36|34412.68
09:39:38|34418.42
09:39:39|34418.42
09:39:40|34418.42
09:39:41|34419.01
09:39:42|34419.01
09:39:43|34420.45
09:39:44|34420.45
09:39:45|34420.45
09:39:46|34420.45
09:39:47|34420.45
09:39:48|34420.45
09:39:49|34420.45
09:39:51|34420.45
09:39:51|34420.45
09:39:52|34420.45
09:39:53|34420.44
09:39:54|34420.44
09:39:55|34420.44
09:39:56|34420.44
09:39:57|34420.44
09:39:58|34420.81
09:39:59|34421.17
09:40:01|34421.17
09:40:01|34423.44
09:40:03|34423.44
09:40:03|34436.71
09:40:04|34436.71
09:40:06|34436.71
09:40:06|34436.71
09:40:08|34436.71
09:40:09|34436.71
09:40:10|34432.87
09:40:11|34432.87
09:40:12|34432.87
09:40:13|34432.87
09:40:14|34428.8
09:40:14|34428.8
09:40:15|34428.8
09:40:18|34423.89
09:40:19|34423.89
09:40:20|34424.52
09:40:24|34428.61
09:40:25|34428.61
09:40:26|34428.61
09:40:27|34428.61
09:40:28|34428.61
09:40:29|34428.61
09:40:30|34428.61
09:40:31|34434.11
09:40:32|34433.96
09:40:34|34433.96
09:40:35|34433.96
09:40:36|34433.96
09:40:37|34433.96
09:40:38|34433.96
09:40:39|34433.96
09:40:40|34433.96
09:40:41|34433.96
09:40:42|34433.96
09:40:43|34433.96
09:40:44|34435.69
09:40:45|34437.9
09:40:50|34432.84
09:40:50|34432.84
09:40:52|34437.76
09:40:53|34437.76
09:40:54|34437.76
09:40:55|34438.24
09:40:56|34436.24
09:40:57|34436.24
09:40:59|34439.97
09:40:59|34439.97
09:41:00|34435.75
09:41:01|34435.75
09:41:03|34435.75
09:41:04|34435.75
09:41:04|34434.98
09:41:05|34434.06
09:41:07|34434.06
09:41:07|34434.06
09:41:09|34434.06
09:41:10|34434.06
09:41:10|34434.06
09:41:11|34434.06
09:41:12|34434.06
09:41:13|34434.06
09:41:15|34439.11
09:41:16|34434.43
09:41:16|34434.43
09:41:18|34434.43
09:41:19|34438.65
09:41:20|34438.65
09:41:21|34438.65
09:41:22|34438.65
09:41:23|34434.18
09:41:24|34434.18
09:41:24|34434.18
09:41:26|34434.18
09:41:27|34434.06
09:41:28|34434.06
09:41:29|34434.06
09:41:29|34434.05
09:41:30|34431.06
09:41:32|34431.06
09:41:33|34431.06
09:41:34|34431.06
09:41:36|34431.1
09:41:36|34428.61
09:41:38|34428.61
09:41:39|34429.88
09:41:39|34417.97
09:41:41|34409.35
09:41:42|34409.35
09:41:43|34409.35
09:41:44|34409.35
09:41:46|34415.48
09:41:47|34415.48
09:41:47|34415.48
09:41:49|34415.48
09:41:49|34415.48
09:41:51|34415.48
09:41:52|34421.52
09:41:53|34421.52
09:41:53|34427.88
09:41:54|34427.88
09:41:55|34427.88
09:41:57|34427.88
09:41:57|34427.88
09:41:59|34427.9
09:41:59|34426.59
09:42:00|34426.59
09:42:01|34426.59
09:42:03|34426.59
09:42:03|34438.11
09:42:04|34438.11
09:42:05|34438.11
09:42:06|34438.11
09:42:08|34438.11
09:42:09|34438.11
09:42:10|34438.11
09:42:11|34434.35
09:42:12|34434.3
09:42:13|34434.3
09:42:14|34431.35
09:42:15|34431.35
09:42:16|34431.35
09:42:17|34418.15
09:42:19|34418.15
09:42:19|34418.15
09:42:21|34422.03
09:42:22|34422.03
09:42:22|34422.03
09:42:24|34422.03
09:42:24|34412.94
09:42:25|34412.94
09:42:27|34412.94
09:42:28|34406.93
09:42:29|34406.93
09:42:30|34406.93
09:42:30|34406.93
09:42:32|34416.26
09:42:33|34416.21
09:42:33|34416.21
09:42:35|34416.21
09:42:37|34416.21
09:42:37|34416.21
09:42:38|34420.81
09:42:40|34420.81
09:42:40|34420.81
09:42:42|34420.81
09:42:43|34420.81
09:42:43|34420.81
09:42:45|34420.81
09:42:45|34422.62
09:42:47|34422.62
09:42:48|34422.62
09:42:49|34422.62
09:42:50|34422.62
09:42:51|34422.62
09:42:52|34422.62
09:42:52|34422.62
09:42:53|34422.62
09:42:55|34422.62
09:42:56|34422.62
09:42:57|34422.62
09:42:59|34422.62
09:42:59|34427.15
09:43:01|34427.15
09:43:01|34427.15
09:43:02|34427.15
09:43:04|34427.15
09:43:04|34427.15
09:43:05|34427.15
09:43:07|34426.57
09:43:08|34426.57
09:43:09|34426.57
09:43:09|34426.57
09:43:10|34428.86
09:43:12|34428.86
09:43:13|34428.86
09:43:14|34428.86
09:43:14|34428.86
09:43:16|34428.86
09:43:17|34428.86
09:43:18|34428.86
09:43:19|34428.86
09:43:20|34428.86
09:43:21|34436.27
09:43:22|34436.27
09:43:23|34436.2
09:43:24|34436.2
09:43:24|34436.2
09:43:26|34436.19
09:43:28|34436.19
09:43:28|34436.19
09:43:29|34436.19
09:43:31|34440.
09:43:31|34440.
09:43:32|34440.
09:43:34|34440.
09:43:35|34440.
09:43:37|34440.
09:43:38|34440.
09:43:39|34440.
09:43:40|34439.99
09:43:41|34439.99
09:43:42|34439.99
09:43:43|34439.99
09:43:43|34439.99
09:43:45|34439.99
09:43:46|34439.99
09:43:47|34439.99
09:43:48|34439.99
09:43:49|34439.99
09:43:50|34439.99
09:43:51|34439.36
09:43:52|34426.95
09:43:53|34427.04
09:43:54|34427.04
09:43:55|34427.04
09:43:56|34427.04
09:43:57|34427.04
09:43:58|34427.04
09:43:59|34427.04
09:44:00|34427.04
09:44:02|34427.04
09:44:03|34427.04
09:44:03|34427.04
09:44:04|34427.04
09:44:06|34432.38
09:44:06|34432.38
09:44:07|34432.38
09:44:08|34432.38
09:44:10|34432.38
09:44:10|34432.38
09:44:11|34432.38
09:44:13|34432.38
09:44:13|34438.14
09:44:14|34438.14
09:44:16|34438.14
09:44:16|34438.14
09:44:18|34438.14
09:44:18|34438.14
09:44:19|34438.14
09:44:20|34438.14
09:44:21|34438.14
09:44:22|34438.14
09:44:23|34438.14
09:44:25|34438.14
09:44:25|34438.14
09:44:26|34430.53
09:44:28|34426.75
09:44:28|34426.75
09:44:30|34426.75
09:44:30|34426.75
09:44:31|34426.75
09:44:33|34426.75
09:44:34|34426.75
09:44:34|34426.75
09:44:36|34426.75
09:44:37|34427.95
09:44:38|34427.95
09:44:40|34427.95
09:44:41|34426.78
09:44:42|34426.78
09:44:43|34436.39
09:44:44|34436.46
09:44:45|34436.46
09:44:46|34436.44
09:44:47|34436.44
09:44:48|34433.78
09:44:49|34433.78
09:44:50|34433.78
09:44:51|34427.21
09:44:52|34427.21
09:44:53|34427.21
09:44:54|34427.21
09:44:55|34427.21
09:44:56|34432.73
09:44:58|34432.73
09:44:59|34432.71
09:45:00|34432.71
09:45:01|34432.71
09:45:01|34428.74
09:45:02|34428.74
09:45:03|34428.72
09:45:04|34422.39
09:45:05|34422.39
09:45:06|34422.39
09:45:07|34422.39
09:45:08|34422.39
09:45:09|34422.39
09:45:11|34422.39
09:45:11|34422.39
09:45:12|34422.39
09:45:14|34422.39
09:45:14|34422.39
09:45:16|34433.77
09:45:16|34433.76
09:45:17|34433.76
09:45:18|34443.85
09:45:20|34443.84
09:45:20|34443.84
09:45:22|34441.92
09:45:23|34437.27
09:45:23|34437.27
09:45:25|34437.27
09:45:25|34437.27
09:45:26|34437.27
09:45:28|34437.27
09:45:29|34437.27
09:45:29|34437.27
09:45:31|34437.27
09:45:32|34437.82
09:45:33|34437.82
09:45:33|34437.27
09:45:35|34437.27
09:45:35|34437.27
09:45:37|34437.27
09:45:39|34437.27
09:45:40|34442.81
09:45:41|34442.81
09:45:42|34442.81
09:45:44|34442.81
09:45:45|34442.81
09:45:46|34442.82
09:45:46|34442.82
09:45:47|34442.82
09:45:49|34442.82
09:45:49|34442.82
09:45:50|34442.82
09:45:51|34442.82
09:45:53|34437.27
09:45:54|34437.28
09:45:55|34437.27
09:45:56|34437.27
09:45:57|34437.27
09:45:58|34437.27
09:45:59|34434.55
09:46:00|34434.55
09:46:01|34434.55
09:46:02|34434.55
09:46:03|34434.55
09:46:04|34434.54
09:46:05|34434.54
09:46:06|34434.54
09:46:07|34434.54
09:46:08|34420.93
09:46:09|34425.79
09:46:10|34425.59
09:46:11|34420.47
09:46:12|34419.26
09:46:13|34419.26
09:46:14|34422.2
09:46:16|34422.2
09:46:17|34417.39
09:46:18|34417.39
09:46:19|34417.39
09:46:20|34417.39
09:46:21|34400.11
09:46:22|34395.1
09:46:23|34395.1
09:46:24|34395.1
09:46:25|34395.1
09:46:26|34395.1
09:46:27|34395.1
09:46:28|34395.1
09:46:29|34395.1
09:46:30|34390.
09:46:31|34390.43
09:46:32|34386.76
09:46:33|34395.53
09:46:34|34397.38
09:46:35|34397.38
09:46:36|34388.36
09:46:37|34388.36
09:46:38|34394.3
09:46:39|34394.3
09:46:41|34394.3
09:46:41|34395.68
09:46:43|34395.68
09:46:43|34397.26
09:46:46|34397.26
09:46:46|34397.26
09:46:48|34397.26
09:46:49|34400.78
09:46:49|34400.78
09:46:50|34394.07
09:46:51|34394.07
09:46:53|34394.07
09:46:54|34394.07
09:46:55|34394.07
09:46:55|34394.07
09:46:56|34394.07
09:46:57|34394.07
09:46:59|34394.07
09:46:59|34394.07
09:47:00|34394.07
09:47:02|34401.34
09:47:02|34401.34
09:47:04|34401.34
09:47:04|34401.34
09:47:05|34397.29
09:47:06|34397.29
09:47:07|34394.26
09:47:08|34394.26
09:47:09|34394.26
09:47:10|34394.26
09:47:11|34394.26
09:47:12|34394.26
09:47:14|34381.65
09:47:15|34381.65
09:47:15|34381.65
09:47:17|34387.03
09:47:18|34387.03
09:47:18|34388.36
09:47:20|34388.36
09:47:21|34388.36
09:47:22|34388.36
09:47:22|34388.36
09:47:24|34395.78
09:47:25|34395.78
09:47:25|34395.78
09:47:27|34391.6
09:47:27|34391.6
09:47:28|34386.53
09:47:29|34386.53
09:47:31|34386.53
09:47:32|34386.53
09:47:33|34389.97
09:47:34|34389.97
09:47:35|34391.46
09:47:36|34391.46
09:47:36|34391.46
09:47:38|34391.56
09:47:38|34391.55
09:47:41|34391.56
09:47:42|34395.77
09:47:43|34395.77
09:47:44|34395.77
09:47:45|34395.77
09:47:48|34395.77
09:47:49|34395.77
09:47:49|34395.77
09:47:51|34395.77
09:47:51|34397.96
09:47:52|34397.96
09:47:53|34397.96
09:47:55|34397.96
09:47:55|34397.96
09:47:57|34397.96
09:47:57|34397.96
09:47:59|34397.96
09:48:00|34397.96
09:48:01|34395.43
09:48:01|34395.43
09:48:03|34395.43
09:48:04|34395.43
09:48:05|34395.43
09:48:06|34395.43
09:48:06|34395.43
09:48:07|34395.43
09:48:08|34395.43
09:48:09|34395.43
09:48:10|34395.43
09:48:12|34395.43
09:48:12|34395.43
09:48:14|34395.43
09:48:15|34395.43
09:48:15|34395.43
09:48:17|34395.43
09:48:17|34395.43
09:48:18|34395.43
09:48:19|34395.43
09:48:20|34402.07
09:48:21|34402.07
09:48:22|34402.07
09:48:23|34395.43
09:48:25|34389.68
09:48:25|34389.68
09:48:26|34389.68
09:48:27|34389.68
09:48:28|34389.68
09:48:29|34389.68
09:48:30|34389.68
09:48:31|34389.68
09:48:32|34389.68
09:48:33|34383.61
09:48:34|34383.62
09:48:36|34383.62
09:48:36|34383.62
09:48:37|34383.62
09:48:39|34383.62
09:48:40|34383.62
09:48:40|34383.13
09:48:42|34380.85
09:48:43|34380.42
09:48:44|34380.42
09:48:46|34380.2
09:48:47|34380.2
09:48:47|34375.5
09:48:49|34382.87
09:48:50|34376.73
09:48:50|34377.21
09:48:52|34377.21
09:48:52|34377.22
09:48:54|34377.22
09:48:54|34377.22
09:48:56|34358.43
09:48:57|34358.43
09:48:58|34352.81
09:48:59|34352.81
09:49:00|34360.85
09:49:01|34360.85
09:49:02|34359.84
09:49:03|34359.84
09:49:04|34359.84
09:49:05|34359.84
09:49:06|34359.84
09:49:07|34359.84
09:49:08|34355.79
09:49:09|34347.87
09:49:10|34347.87
09:49:11|34345.61
09:49:12|34345.61
09:49:13|34349.32
09:49:14|34366.51
09:49:15|34366.51
09:49:16|34366.51
09:49:17|34366.51
09:49:18|34366.51
09:49:19|34366.51
09:49:20|34366.51
09:49:21|34366.51
09:49:22|34366.51
09:49:23|34366.51
09:49:24|34366.51
09:49:25|34366.51
09:49:26|34366.51
09:49:27|34366.51
09:49:28|34366.51
09:49:29|34366.51
09:49:30|34366.51
09:49:31|34366.51
09:49:32|34369.81
09:49:33|34369.81
09:49:34|34369.81
09:49:35|34369.81
09:49:36|34377.23
09:49:37|34377.23
09:49:38|34377.23
09:49:39|34377.23
09:49:40|34377.23
09:49:41|34377.23
09:49:43|34377.23
09:49:43|34377.23
09:49:45|34377.23
09:49:45|34377.23
09:49:47|34377.24
09:49:47|34377.24
09:49:48|34377.24
09:49:50|34379.77
09:49:51|34379.77
09:49:51|34379.77
09:49:52|34379.77
09:49:53|34379.77
09:49:55|34379.77
09:49:56|34379.77
09:49:56|34380.2
09:49:58|34380.2
09:49:58|34380.2
09:49:59|34380.2
09:50:01|34380.2
09:50:01|34380.2
09:50:02|34380.2
09:50:04|34380.19
09:50:05|34380.19
09:50:06|34369.38
09:50:07|34369.38
09:50:08|34369.38
09:50:08|34369.38
09:50:10|34369.38
09:50:11|34376.02
09:50:12|34376.02
09:50:12|34376.02
09:50:14|34380.16
09:50:15|34380.16
09:50:16|34380.16
09:50:17|34380.16
09:50:18|34380.16
09:50:19|34380.2
09:50:19|34380.2
09:50:21|34380.18
09:50:21|34380.2
09:50:23|34380.68
09:50:24|34380.68
09:50:25|34369.34
09:50:25|34376.73
09:50:26|34376.73
09:50:27|34365.4
09:50:28|34365.4
09:50:29|34365.4
09:50:32|34365.4
09:50:33|34363.29
09:50:34|34363.29
09:50:35|34363.29
09:50:36|34363.29
09:50:37|34364.99
09:50:38|34364.99
09:50:39|34368.97
09:50:40|34368.97
09:50:41|34368.97
09:50:42|34368.97
09:50:44|34367.64
09:50:45|34367.64
09:50:47|34367.64
09:50:48|34367.64
09:50:49|34367.64
09:50:50|34359.84
09:50:51|34359.84
09:50:52|34359.84
09:50:53|34359.84
09:50:54|34359.84
09:50:55|34357.59
09:50:56|34357.59
09:50:58|34357.59
09:50:59|34357.59
09:51:00|34357.59
09:51:00|34357.59
09:51:01|34357.59
09:51:03|34357.59
09:51:03|34357.58
09:51:04|34357.58
09:51:06|34357.58
09:51:07|34359.1
09:51:07|34359.1
09:51:09|34359.1
09:51:09|34359.1
09:51:11|34359.1
09:51:12|34359.1
09:51:12|34359.1
09:51:13|34357.59
09:51:15|34357.59
09:51:15|34357.59
09:51:16|34357.59
09:51:18|34357.59
09:51:18|34357.59
09:51:19|34357.87
09:51:21|34357.86
09:51:22|34357.86
09:51:23|34357.86
09:51:24|34357.86
09:51:25|34357.86
09:51:26|34354.73
09:51:27|34348.22
09:51:27|34347.32
09:51:29|34347.32
09:51:29|34347.32
09:51:32|34347.32
09:51:33|34347.33
09:51:33|34347.33
09:51:34|34347.33
09:51:36|34347.33
09:51:36|34348.97
09:51:37|34348.97
09:51:39|34348.97
09:51:39|34348.97
09:51:40|34348.97
09:51:41|34348.97
09:51:42|34348.97
09:51:44|34348.97
09:51:46|34348.97
09:51:46|34348.97
09:51:48|34348.97
09:51:49|34348.97
09:51:50|34346.14
09:51:50|34348.46
09:51:55|34348.46
09:51:56|34348.46
09:51:56|34348.46
09:51:58|34348.46
09:51:59|34355.12
09:52:01|34355.12
09:52:02|34355.12
09:52:02|34355.12
09:52:03|34355.12
09:52:05|34355.12
09:52:05|34355.12
09:52:06|34355.12
09:52:07|34355.12
09:52:08|34355.12
09:52:09|34355.12
09:52:10|34345.14
09:52:11|34345.14
09:52:13|34345.14
09:52:13|34345.14
09:52:14|34345.14
09:52:16|34350.32
09:52:17|34350.32
09:52:17|34350.32
09:52:18|34350.32
09:52:20|34350.32
09:52:20|34350.32
09:52:21|34350.32
09:52:22|34350.32
09:52:23|34350.32
09:52:24|34350.32
09:52:25|34350.32
09:52:27|34350.32
09:52:27|34357.58
09:52:28|34357.58
09:52:29|34357.58
09:52:31|34357.58
09:52:35|34357.58
09:52:35|34356.57
09:52:36|34356.57
09:52:37|34356.57
09:52:38|34356.57
09:52:40|34356.57
09:52:41|34365.26
09:52:41|34365.26
09:52:42|34365.26
09:52:44|34365.26
09:52:46|34365.25
09:52:47|34365.25
09:52:48|34365.26
09:52:49|34365.26
09:52:49|34365.26
09:52:51|34365.26
09:52:51|34365.26
09:52:53|34365.26
09:52:54|34365.26
09:52:54|34365.26
09:52:56|34365.26
09:52:57|34365.26
09:52:59|34365.26
09:52:59|34365.26
09:53:00|34365.26
09:53:01|34365.26
09:53:02|34365.26
09:53:04|34365.26
09:53:05|34365.26
09:53:06|34365.26
09:53:07|34365.26
09:53:08|34365.26
09:53:09|34365.26
09:53:10|34373.36
09:53:11|34373.36
09:53:12|34373.36
09:53:13|34373.36
09:53:14|34371.88
09:53:15|34371.88
09:53:16|34371.88
09:53:18|34367.32
09:53:18|34367.32
09:53:19|34373.09
09:53:20|34373.09
09:53:21|34373.09
09:53:22|34373.09
09:53:23|34373.09
09:53:24|34373.09
09:53:25|34373.09
09:53:26|34373.09
09:53:27|34373.09
09:53:29|34380.09
09:53:29|34380.09
09:53:30|34380.09
09:53:31|34380.1
09:53:32|34380.09
09:53:33|34380.09
09:53:34|34380.09
09:53:36|34373.74
09:53:36|34373.74
09:53:37|34375.08
09:53:39|34375.08
09:53:40|34375.08
09:53:41|34375.08
09:53:42|34375.08
09:53:43|34375.08
09:53:44|34375.08
09:53:45|34375.08
09:53:47|34375.08
09:53:47|34378.41
09:53:49|34378.41
09:53:49|34378.41
09:53:50|34376.37
09:53:52|34376.37
09:53:53|34376.37
09:53:53|34376.37
09:53:55|34376.37
09:53:56|34381.95
09:53:57|34381.95
09:53:58|34381.95
09:53:58|34381.95
09:53:59|34381.95
09:54:01|34381.95
09:54:01|34381.95
09:54:03|34373.35
09:54:04|34373.35
09:54:05|34373.35
09:54:06|34373.35
09:54:07|34373.35
09:54:08|34373.35
09:54:09|34373.35
09:54:11|34373.35
09:54:11|34373.35
09:54:13|34378.07
09:54:14|34372.2
09:54:15|34372.2
09:54:16|34372.2
09:54:17|34367.83
09:54:18|34367.83
09:54:19|34367.83
09:54:20|34367.83
09:54:21|34367.83
09:54:22|34367.83
09:54:23|34375.35
09:54:24|34375.35
09:54:25|34375.35
09:54:26|34375.35
09:54:27|34375.35
09:54:28|34371.28
09:54:29|34371.28
09:54:30|34377.5
09:54:31|34377.5
09:54:32|34381.12
09:54:33|34381.12
09:54:34|34381.12
09:54:35|34381.12
09:54:36|34381.12
09:54:37|34381.12
09:54:38|34381.12
09:54:39|34381.12
09:54:40|34381.94
09:54:41|34384.99
09:54:43|34384.99
09:54:44|34384.99
09:54:45|34384.99
09:54:47|34384.99
09:54:47|34384.99
09:54:49|34384.99
09:54:50|34384.99
09:54:52|34384.99
09:54:53|34384.99
09:54:54|34384.99
09:54:54|34384.99
09:54:56|34385.
09:54:57|34387.09
09:54:57|34387.09
09:54:58|34387.09
09:55:00|34387.09
09:55:00|34387.09
09:55:02|34387.09
09:55:02|34387.09
09:55:03|34385.
09:55:05|34385.
09:55:06|34385.
09:55:07|34385.
09:55:08|34385.
09:55:08|34385.
09:55:10|34385.
09:55:11|34385.92
09:55:12|34378.
09:55:13|34378.15
09:55:14|34384.52
09:55:15|34380.82
09:55:15|34380.82
09:55:17|34392.49
09:55:18|34392.46
09:55:19|34392.37
09:55:20|34392.37
09:55:20|34392.37
09:55:22|34392.37
09:55:23|34392.37
09:55:24|34387.82
09:55:25|34387.82
09:55:26|34387.82
09:55:27|34389.96
09:55:28|34389.96
09:55:29|34389.96
09:55:29|34389.96
09:55:30|34389.96
09:55:32|34389.36
09:55:32|34389.36
09:55:34|34389.36
09:55:35|34389.36
09:55:36|34394.69
09:55:37|34394.69
09:55:37|34394.69
09:55:39|34395.18
09:55:40|34395.18
09:55:41|34395.18
09:55:42|34395.18
09:55:43|34395.18
09:55:44|34406.6
09:55:45|34406.6
09:55:45|34406.6
09:55:47|34406.6
09:55:47|34406.6
09:55:49|34407.97
09:55:50|34407.97
09:55:51|34407.97
09:55:52|34407.97
09:55:53|34407.97
09:55:54|34404.2
09:55:56|34404.2
09:55:56|34407.96
09:55:58|34407.96
09:55:59|34407.96
09:56:00|34407.52
09:56:01|34407.52
09:56:01|34407.52
09:56:03|34407.52
09:56:04|34407.52
09:56:05|34407.52
09:56:06|34407.52
09:56:07|34407.52
09:56:08|34407.52
09:56:09|34407.52
09:56:10|34407.52
09:56:11|34407.52
09:56:12|34407.52
09:56:13|34407.52
09:56:14|34407.64
09:56:15|34407.64
09:56:16|34407.64
09:56:17|34403.11
09:56:18|34403.11
09:56:19|34401.7
09:56:20|34402.73
09:56:21|34402.73
09:56:22|34402.73
09:56:23|34402.73
09:56:24|34402.73
09:56:25|34402.73
09:56:26|34403.48
09:56:27|34404.37
09:56:28|34404.37
09:56:29|34407.62
09:56:30|34407.62
09:56:31|34407.62
09:56:32|34407.62
09:56:33|34407.61
09:56:34|34407.61
09:56:36|34407.61
09:56:36|34407.61
09:56:37|34407.61
09:56:38|34409.99
09:56:39|34409.99
09:56:40|34409.99
09:56:41|34409.99
09:56:42|34409.99
09:56:43|34409.99
09:56:44|34409.99
09:56:45|34409.99
09:56:46|34409.99
09:56:47|34410.
09:56:49|34410.
09:56:50|34410.
09:56:51|34410.
09:56:52|34410.
09:56:52|34410.
09:56:54|34410.
09:56:54|34409.99
09:56:56|34409.99
09:56:57|34409.99
09:56:58|34410.
09:56:59|34410.
09:56:59|34410.
09:57:01|34417.38
09:57:02|34417.38
09:57:04|34417.38
09:57:04|34417.38
09:57:06|34417.38
09:57:07|34417.38
09:57:07|34423.2
09:57:09|34423.2
09:57:10|34419.93
09:57:11|34419.93
09:57:12|34420.95
09:57:13|34420.95
09:57:14|34419.36
09:57:15|34419.36
09:57:15|34419.36
09:57:17|34419.36
09:57:20|34419.36
09:57:20|34419.36
09:57:21|34419.36
09:57:22|34424.3
09:57:24|34424.3
09:57:24|34424.3
09:57:25|34424.3
09:57:26|34424.3
09:57:27|34424.3
09:57:28|34424.3
09:57:29|34424.3
09:57:30|34424.3
09:57:31|34424.3
09:57:32|34424.3
09:57:33|34424.3
09:57:35|34424.3
09:57:35|34426.63
09:57:36|34434.
09:57:37|34433.99
09:57:38|34439.75
09:57:40|34438.52
09:57:40|34428.98
09:57:41|34428.98
09:57:42|34428.98
09:57:43|34428.98
09:57:44|34428.98
09:57:45|34428.98
09:57:46|34428.98
09:57:47|34428.98
09:57:48|34428.98
09:57:49|34438.16
09:57:51|34438.16
09:57:53|34446.36
09:57:53|34446.36
09:57:55|34446.36
09:57:57|34459.74
09:57:58|34459.88
09:57:58|34459.19
09:57:59|34456.05
09:58:01|34456.05
09:58:02|34459.89
09:58:02|34459.89
09:58:04|34459.88
09:58:05|34459.88
09:58:05|34459.88
09:58:07|34459.88
09:58:07|34456.52
09:58:08|34456.52
09:58:10|34456.52
09:58:11|34459.89
09:58:12|34466.78
09:58:13|34466.78
09:58:14|34466.78
09:58:15|34466.78
09:58:16|34466.78
09:58:18|34466.78
09:58:19|34470.
09:58:19|34470.
09:58:21|34470.
09:58:22|34470.
09:58:23|34470.
09:58:23|34465.01
09:58:25|34465.01
09:58:25|34465.01
09:58:26|34465.01
09:58:28|34468.24
09:58:28|34457.96
09:58:30|34457.96
09:58:32|34459.86
09:58:33|34460.6
09:58:34|34460.6
09:58:34|34460.6
09:58:35|34460.6
09:58:36|34460.6
09:58:37|34460.6
09:58:38|34460.6
09:58:39|34455.04
09:58:40|34459.23
09:58:41|34459.2
09:58:43|34459.2
09:58:44|34464.72
09:58:44|34459.81
09:58:45|34459.81
09:58:47|34459.81
09:58:47|34458.74
09:58:48|34458.74
09:58:49|34458.74
09:58:51|34458.74
09:58:53|34458.74
09:58:53|34452.72
09:58:54|34452.72
09:58:56|34452.72
09:58:56|34452.72
09:58:58|34452.72
09:58:59|34457.83
09:59:00|34454.77
09:59:01|34457.83
09:59:02|34457.83
09:59:03|34457.83
09:59:04|34461.9
09:59:05|34461.9
09:59:06|34461.9
09:59:07|34461.9
09:59:08|34461.9
09:59:09|34466.49
09:59:10|34466.49
09:59:11|34466.49
09:59:12|34466.49
09:59:12|34466.49
09:59:13|34466.49
09:59:15|34470.
09:59:15|34470.
09:59:17|34470.
09:59:18|34470.78
09:59:19|34470.78
09:59:20|34476.99
09:59:21|34476.99
09:59:22|34476.99
09:59:23|34476.99
09:59:24|34476.99
09:59:25|34476.99
09:59:27|34473.58
09:59:27|34473.58
09:59:28|34465.77
09:59:29|34465.77
09:59:31|34465.77
09:59:32|34472.32
09:59:32|34472.32
09:59:34|34472.32
09:59:36|34473.67
09:59:36|34477.
09:59:38|34477.
09:59:38|34477.
09:59:39|34477.
09:59:40|34477.
09:59:41|34483.79
09:59:43|34480.28
09:59:44|34480.28
09:59:46|34480.14
09:59:46|34480.14
09:59:47|34480.14
09:59:48|34480.14
09:59:49|34479.95
09:59:51|34474.96
09:59:52|34474.96
09:59:52|34474.96
09:59:54|34474.96
09:59:55|34474.96
09:59:56|34474.96
09:59:56|34474.96
09:59:58|34474.96
09:59:59|34474.96
10:00:00|34484.68
10:00:00|34484.68
10:00:02|34461.25
10:00:02|34474.09
10:00:03|34475.
10:00:05|34474.91
10:00:06|34474.91
10:00:06|34475.02
10:00:08|34475.02
10:00:08|34475.02
10:00:09|34475.02
10:00:11|34472.79
10:00:12|34474.85
10:00:13|34474.85
10:00:15|34469.59
10:00:15|34473.24
10:00:20|34473.24
10:00:20|34475.02
10:00:21|34475.02
10:00:22|34475.02
10:00:23|34475.02
10:00:24|34475.02
10:00:26|34474.95
10:00:26|34474.95
10:00:27|34474.95
10:00:28|34474.95
10:00:29|34474.95
10:00:30|34474.95
10:00:31|34474.95
10:00:32|34474.95
10:00:33|34474.95
10:00:34|34474.95
10:00:35|34469.74
10:00:37|34469.74
10:00:37|34469.74
10:00:39|34469.74
10:00:39|34465.87
10:00:40|34465.87
10:00:42|34465.87
10:00:42|34465.87
10:00:43|34465.87
10:00:44|34466.89
10:00:46|34466.69
10:00:46|34466.69
10:00:47|34459.24
10:00:48|34459.24
10:00:49|34459.24
10:00:51|34464.53
10:00:52|34464.53
10:00:54|34463.07
10:00:55|34462.3
10:00:55|34462.3
10:00:57|34462.26
10:00:57|34459.15
10:00:58|34462.16
10:01:00|34462.16
10:01:01|34463.66
10:01:02|34463.65
10:01:02|34463.65
10:01:04|34468.57
10:01:05|34467.98
10:01:05|34467.49
10:01:07|34467.6
10:01:07|34467.61
10:01:09|34469.92
10:01:09|34469.88
10:01:11|34469.86
10:01:12|34469.86
10:01:13|34469.86
10:01:13|34469.86
10:01:14|34472.69
10:01:15|34472.69
10:01:17|34472.69
10:01:19|34472.69
10:01:19|34472.69
10:01:20|34472.69
10:01:21|34472.69
10:01:22|34472.69
10:01:24|34476.93
10:01:24|34476.93
10:01:25|34476.93
10:01:26|34481.47
10:01:27|34486.72
10:01:29|34486.72
10:01:30|34486.38
10:01:30|34485.41
10:01:31|34485.41
10:01:33|34485.41
10:01:33|34487.08
10:01:34|34487.08
10:01:35|34487.1
10:01:36|34486.97
10:01:38|34486.97
10:01:38|34486.97
10:01:40|34486.97
10:01:41|34486.97
10:01:42|34486.54
10:01:42|34486.54
10:01:43|34486.54
10:01:44|34487.1
10:01:45|34487.1
10:01:46|34486.26
10:01:47|34487.09
10:01:49|34487.1
10:01:49|34490.
10:01:50|34490.
10:01:51|34500.
10:01:52|34503.54
10:01:54|34500.38
10:01:55|34500.38
10:01:56|34500.38
10:01:58|34489.45
10:01:58|34490.98
10:02:00|34490.98
10:02:00|34486.84
10:02:02|34491.98
10:02:03|34491.98
10:02:03|34491.98
10:02:04|34482.12
10:02:05|34470.38
10:02:06|34462.89
10:02:08|34460.39
10:02:08|34431.91
10:02:10|34426.61
10:02:11|34427.41
10:02:12|34427.16
10:02:13|34426.71
10:02:13|34426.59
10:02:14|34432.84
10:02:16|34432.84
10:02:16|34431.37
10:02:17|34422.06
10:02:18|34418.02
10:02:19|34418.91
10:02:20|34419.05
10:02:22|34417.53
10:02:22|34417.53
10:02:24|34421.48
10:02:24|34416.85
10:02:25|34416.85
10:02:27|34416.85
10:02:28|34416.85
10:02:29|34416.85
10:02:29|34423.35
10:02:31|34431.46
10:02:32|34420.54
10:02:32|34420.54
10:02:33|34427.99
10:02:34|34427.99
10:02:35|34427.99
10:02:37|34427.99
10:02:38|34427.99
10:02:38|34427.99
10:02:39|34427.99
10:02:41|34427.99
10:02:42|34427.99
10:02:43|34427.99
10:02:44|34403.08
10:02:44|34403.08
10:02:45|34402.39
10:02:47|34390.77
10:02:47|34390.77
10:02:49|34390.77
10:02:50|34400.54
10:02:51|34400.54
10:02:52|34394.38
10:02:53|34394.38
10:02:54|34396.68
10:02:55|34396.68
10:02:57|34396.68
10:02:58|34396.68
10:02:59|34402.65
10:03:00|34402.65
10:03:01|34402.65
10:03:02|34402.65
10:03:03|34402.65
10:03:04|34402.65
10:03:05|34402.65
10:03:06|34402.65
10:03:07|34402.65
10:03:08|34405.58
10:03:09|34405.58
10:03:10|34405.58
10:03:11|34405.58
10:03:12|34399.82
10:03:14|34399.14
10:03:15|34399.14
10:03:15|34390.
10:03:16|34390.
10:03:17|34390.
10:03:19|34390.01
10:03:20|34390.01
10:03:21|34390.01
10:03:22|34390.01
10:03:23|34392.53
10:03:24|34392.53
10:03:25|34392.6
10:03:26|34392.6
10:03:27|34392.6
10:03:28|34392.6
10:03:29|34392.6
10:03:30|34392.6
10:03:31|34392.6
10:03:32|34396.76
10:03:33|34396.76
10:03:34|34396.76
10:03:36|34396.76
10:03:37|34396.76
10:03:37|34396.76
10:03:39|34396.76
10:03:39|34396.76
10:03:41|34396.76
10:03:41|34397.49
10:03:42|34397.49
10:03:44|34397.49
10:03:45|34397.5
10:03:46|34397.5
10:03:46|34397.5
10:03:47|34397.49
10:03:48|34397.49
10:03:49|34397.49
10:03:51|34395.32
10:03:51|34395.32
10:03:52|34395.32
10:03:53|34395.02
10:03:54|34395.02
10:03:55|34395.02
10:03:57|34395.02
10:03:58|34395.02
10:03:59|34395.02
10:04:00|34395.02
10:04:00|34399.25
10:04:01|34399.25
10:04:02|34399.25
10:04:04|34399.25
10:04:05|34399.25
10:04:05|34399.25
10:04:07|34399.25
10:04:08|34399.25
10:04:09|34399.25
10:04:10|34399.25
10:04:12|34390.78
10:04:12|34390.78
10:04:13|34390.78
10:04:14|34390.77
10:04:15|34390.77
10:04:16|34390.77
10:04:20|34390.77
10:04:21|34397.16
10:04:22|34397.16
10:04:23|34397.16
10:04:24|34397.16
10:04:25|34397.16
10:04:26|34390.78
10:04:27|34390.78
10:04:28|34390.78
10:04:29|34390.78
10:04:30|34390.78
10:04:31|34390.78
10:04:32|34390.78
10:04:33|34390.78
10:04:34|34391.46
10:04:35|34391.46
10:04:36|34391.46
10:04:37|34391.46
10:04:38|34398.62
10:04:39|34398.62
10:04:40|34411.47
10:04:41|34407.25
10:04:42|34407.25
10:04:43|34407.25
10:04:45|34405.23
10:04:46|34405.23
10:04:47|34408.49
10:04:48|34408.49
10:04:49|34408.49
10:04:50|34408.49
10:04:51|34408.49
10:04:52|34408.49
10:04:53|34408.49
10:04:54|34411.39
10:04:55|34408.95
10:04:56|34408.95
10:04:58|34412.85
10:04:59|34412.85
10:05:00|34412.85
10:05:01|34412.45
10:05:02|34412.45
10:05:03|34408.49
10:05:04|34403.12
10:05:05|34403.12
10:05:06|34403.12
10:05:08|34403.12
10:05:08|34403.12
10:05:09|34403.12
10:05:10|34403.12
10:05:11|34410.22
10:05:12|34410.22
10:05:14|34410.22
10:05:14|34410.22
10:05:15|34410.22
10:05:17|34410.22
10:05:17|34410.22
10:05:18|34410.22
10:05:19|34410.22
10:05:20|34410.22
10:05:22|34410.22
10:05:22|34407.46
10:05:24|34407.46
10:05:24|34407.46
10:05:25|34407.46
10:05:27|34402.48
10:05:27|34402.48
10:05:29|34402.48
10:05:29|34402.48
10:05:30|34400.51
10:05:31|34400.51
10:05:33|34400.51
10:05:33|34397.61
10:05:34|34395.58
10:05:35|34395.58
10:05:37|34395.58
10:05:37|34395.58
10:05:38|34395.58
10:05:39|34390.82
10:05:40|34390.82
10:05:42|34394.59
10:05:42|34394.59
10:05:43|34394.59
10:05:45|34394.59
10:05:45|34394.59
10:05:47|34394.59
10:05:47|34394.59
10:05:48|34394.59
10:05:49|34390.84
10:05:50|34390.84
10:05:52|34390.84
10:05:52|34390.94
10:05:53|34390.94
10:05:55|34398.48
10:05:55|34398.48
10:05:56|34398.48
10:05:57|34398.48
10:05:58|34398.48
10:06:00|34398.48
10:06:01|34398.48
10:06:02|34390.81
10:06:03|34390.81
10:06:04|34392.47
10:06:05|34392.47
10:06:06|34392.47
10:06:07|34395.04
10:06:08|34395.
10:06:09|34395.
10:06:10|34395.
10:06:11|34395.
10:06:12|34395.
10:06:13|34395.
10:06:14|34395.
10:06:15|34395.
10:06:16|34394.41
10:06:17|34394.41
10:06:18|34394.41
10:06:20|34394.41
10:06:21|34394.41
10:06:22|34394.41
10:06:22|34394.41
10:06:23|34394.41
10:06:25|34392.86
10:06:26|34394.1
10:06:26|34394.12
10:06:27|34394.12
10:06:28|34394.12
10:06:29|34394.12
10:06:30|34394.12
10:06:31|34394.12
10:06:32|34394.12
10:06:33|34394.12
10:06:34|34394.12
10:06:35|34394.08
10:06:36|34394.08
10:06:37|34394.08
10:06:39|34394.08
10:06:39|34394.08
10:06:40|34394.08
10:06:41|34394.08
10:06:43|34394.08
10:06:44|34394.08
10:06:44|34394.08
10:06:45|34394.82
10:06:46|34394.82
10:06:47|34394.82
10:06:48|34394.82
10:06:49|34394.82
10:06:50|34394.82
10:06:51|34394.82
10:06:52|34394.82
10:06:53|34394.82
10:06:55|34387.76
10:06:55|34387.76
10:06:56|34387.76
10:06:57|34383.96
10:06:59|34381.83
10:07:00|34381.7
10:07:02|34381.7
10:07:03|34384.24
10:07:04|34384.14
10:07:05|34383.85
10:07:06|34383.85
10:07:08|34383.85
10:07:09|34381.12
10:07:10|34381.12
10:07:11|34381.12
10:07:13|34381.89
10:07:14|34381.89
10:07:14|34381.89
10:07:16|34381.89
10:07:17|34381.89
10:07:17|34381.89
10:07:18|34381.89
10:07:19|34381.89
10:07:21|34381.17
10:07:21|34381.17
10:07:22|34381.17
10:07:24|34381.17
10:07:24|34374.23
10:07:25|34374.23
10:07:26|34374.23
10:07:27|34375.22
10:07:29|34375.22
10:07:29|34375.22
10:07:30|34375.22
10:07:31|34375.22
10:07:33|34375.22
10:07:34|34383.23
10:07:34|34375.24
10:07:35|34375.24
10:07:37|34375.24
10:07:37|34374.85
10:07:38|34374.85
10:07:39|34374.85
10:07:40|34374.85
10:07:42|34374.85
10:07:43|34382.09
10:07:43|34381.85
10:07:45|34381.85
10:07:45|34381.85
10:07:46|34381.85
10:07:47|34381.85
10:07:49|34381.85
10:07:50|34381.85
10:07:50|34381.85
10:07:51|34381.85
10:07:52|34381.85
10:07:53|34386.1
10:07:55|34386.1
10:07:55|34386.11
10:07:57|34386.1
10:07:58|34386.1
10:07:58|34386.1
10:08:00|34386.11
10:08:02|34392.28
10:08:02|34391.4
10:08:04|34391.4
10:08:05|34394.41
10:08:06|34394.41
10:08:07|34394.41
10:08:08|34394.41
10:08:09|34402.94
10:08:10|34402.94
10:08:10|34402.94
10:08:12|34402.94
10:08:13|34402.94
10:08:14|34402.94
10:08:15|34402.94
10:08:15|34402.94
10:08:18|34402.94
10:08:18|34402.94
10:08:19|34402.94
10:08:21|34405.32
10:08:21|34405.32
10:08:22|34405.32
10:08:23|34401.73
10:08:24|34401.73
10:08:26|34401.73
10:08:26|34401.73
10:08:28|34401.73
10:08:28|34401.73
10:08:30|34401.73
10:08:30|34392.33
10:08:32|34392.33
10:08:32|34392.33
10:08:33|34392.33
10:08:34|34399.88
10:08:35|34399.91
10:08:36|34399.91
10:08:37|34399.91
10:08:38|34399.91
10:08:39|34399.91
10:08:40|34399.91
10:08:41|34407.2
10:08:42|34404.64
10:08:43|34404.64
10:08:45|34404.64
10:08:45|34405.07
10:08:47|34405.07
10:08:47|34405.07
10:08:48|34405.07
10:08:50|34405.07
10:08:50|34405.07
10:08:51|34404.64
10:08:52|34404.64
10:08:53|34404.86
10:08:54|34404.86
10:08:55|34414.91
10:08:56|34414.91
10:08:58|34419.04
10:08:58|34417.06
10:08:59|34417.06
10:09:01|34420.76
10:09:02|34420.76
10:09:03|34420.76
10:09:05|34420.76
10:09:06|34420.76
10:09:07|34420.76
10:09:08|34420.76
10:09:09|34417.8
10:09:10|34417.8
10:09:11|34417.8
10:09:12|34417.81
10:09:14|34416.3
10:09:14|34416.3
10:09:15|34416.3
10:09:17|34419.29
10:09:17|34419.29
10:09:18|34419.29
10:09:19|34414.85
10:09:20|34414.93
10:09:22|34414.93
10:09:22|34414.93
10:09:23|34414.93
10:09:24|34414.93
10:09:25|34412.24
10:09:26|34412.24
10:09:27|34412.25
10:09:29|34404.17
10:09:29|34408.5
10:09:30|34408.5
10:09:31|34405.8
10:09:32|34405.8
10:09:34|34405.8
10:09:34|34405.8
10:09:35|34410.73
10:09:36|34410.73
10:09:37|34410.73
10:09:39|34409.61
10:09:40|34409.61
10:09:41|34401.96
10:09:42|34401.96
10:09:43|34401.96
10:09:43|34403.18
10:09:45|34407.44
10:09:46|34407.44
10:09:47|34407.44
10:09:48|34407.44
10:09:49|34407.44
10:09:50|34407.44
10:09:51|34407.44
10:09:52|34406.77
10:09:52|34406.77
10:09:54|34406.78
10:09:54|34406.78
10:09:56|34406.78
10:09:56|34406.78
10:09:58|34406.78
10:09:58|34406.78
10:10:00|34406.78
10:10:01|34409.9
10:10:03|34409.9
10:10:04|34409.9
10:10:05|34409.9
10:10:05|34407.98
10:10:07|34421.23
10:10:07|34421.23
10:10:08|34421.23
10:10:10|34421.23
10:10:11|34421.23
10:10:12|34421.23
10:10:13|34415.3
10:10:13|34415.3
10:10:15|34415.3
10:10:15|34415.3
10:10:17|34415.3
10:10:18|34415.3
10:10:19|34422.32
10:10:19|34422.32
10:10:22|34422.33
10:10:22|34422.33
10:10:23|34422.33
10:10:24|34422.33
10:10:26|34422.33
10:10:26|34422.33
10:10:28|34422.33
10:10:29|34422.33
10:10:29|34422.33
10:10:31|34422.33
10:10:31|34422.33
10:10:32|34422.33
10:10:33|34432.34
10:10:34|34432.34
10:10:35|34425.8
10:10:36|34425.8
10:10:38|34425.8
10:10:38|34423.41
10:10:39|34425.73
10:10:41|34425.63
10:10:41|34425.63
10:10:42|34425.63
10:10:44|34425.63
10:10:44|34425.63
10:10:46|34425.63
10:10:47|34424.39
10:10:48|34424.39
10:10:49|34424.39
10:10:49|34424.39
10:10:50|34424.39
10:10:51|34424.39
10:10:52|34426.4
10:10:53|34425.27
10:10:54|34425.27
10:10:55|34425.27
10:10:56|34425.27
10:10:57|34425.27
10:10:58|34421.55
10:10:59|34421.55
10:11:00|34421.55
10:11:01|34421.55
10:11:03|34421.55
10:11:04|34423.01
10:11:05|34429.6
10:11:06|34429.6
10:11:07|34429.6
10:11:09|34429.6
10:11:09|34422.46
10:11:10|34422.46
10:11:11|34422.46
10:11:13|34422.46
10:11:14|34422.46
10:11:14|34422.46
10:11:16|34422.46
10:11:17|34422.46
10:11:18|34422.46
10:11:18|34422.46
10:11:20|34422.46
10:11:20|34437.22
10:11:22|34437.22
10:11:23|34437.22
10:11:24|34447.06
10:11:25|34446.26
10:11:26|34447.15
10:11:27|34446.48
10:11:27|34446.47
10:11:29|34446.2
10:11:30|34443.8
10:11:31|34443.8
10:11:32|34443.8
10:11:33|34443.79
10:11:33|34443.79
10:11:35|34443.79
10:11:36|34443.79
10:11:36|34441.66
10:11:38|34441.66
10:11:39|34441.49
10:11:40|34441.49
10:11:41|34441.49
10:11:41|34441.49
10:11:42|34441.49
10:11:44|34441.49
10:11:44|34443.74
10:11:45|34443.74
10:11:47|34443.74
10:11:48|34448.46
10:11:49|34448.46
10:11:49|34448.46
10:11:51|34448.46
10:11:51|34454.32
10:11:53|34454.32
10:11:54|34454.32
10:11:54|34454.32
10:11:56|34454.32
10:11:56|34470.33
10:11:58|34477.61
10:11:59|34478.53
10:12:00|34478.53
10:12:01|34469.59
10:12:02|34469.58
10:12:03|34469.58
10:12:04|34469.58
10:12:06|34468.28
10:12:07|34476.3
10:12:07|34476.3
10:12:09|34476.3
10:12:09|34478.51
10:12:11|34478.51
10:12:11|34478.51
10:12:13|34478.51
10:12:13|34478.51
10:12:15|34478.51
10:12:15|34478.51
10:12:16|34478.51
10:12:17|34478.51
10:12:18|34478.51
10:12:20|34478.51
10:12:21|34485.46
10:12:21|34485.46
10:12:22|34485.46
10:12:24|34485.46
10:12:24|34485.46
10:12:26|34485.46
10:12:26|34485.46
10:12:28|34485.46
10:12:28|34485.46
10:12:30|34485.46
10:12:31|34485.46
10:12:31|34485.46
10:12:33|34485.46
10:12:34|34485.46
10:12:35|34474.91
10:12:36|34474.91
10:12:37|34474.91
10:12:37|34475.98
10:12:39|34475.98
10:12:40|34475.98
10:12:41|34475.98
10:12:42|34475.98
10:12:43|34473.71
10:12:44|34473.71
10:12:46|34476.45
10:12:46|34473.49
10:12:47|34473.49
10:12:48|34464.39
10:12:49|34464.39
10:12:50|34464.39
10:12:51|34468.79
10:12:52|34468.79
10:12:53|34464.05
10:12:54|34464.06
10:12:56|34464.05
10:12:56|34455.92
10:12:58|34455.92
10:12:58|34455.92
10:12:59|34455.92
10:13:00|34454.92
10:13:02|34454.92
10:13:02|34454.92
10:13:03|34454.92
10:13:05|34454.92
10:13:06|34454.92
10:13:08|34454.92
10:13:09|34454.92
10:13:09|34454.92
10:13:10|34454.92
10:13:12|34454.92
10:13:12|34474.21
10:13:14|34474.21
10:13:15|34474.21
10:13:15|34474.21
10:13:17|34474.21
10:13:17|34459.77
10:13:19|34459.77
10:13:20|34459.77
10:13:20|34459.77
10:13:21|34467.85
10:13:22|34467.85
10:13:24|34467.85
10:13:25|34467.85
10:13:25|34467.85
10:13:27|34467.85
10:13:27|34467.85
10:13:29|34467.85
10:13:29|34467.85
10:13:30|34467.85
10:13:31|34467.85
10:13:32|34467.85
10:13:34|34467.84
10:13:35|34467.84
10:13:36|34467.84
10:13:36|34467.84
10:13:38|34463.26
10:13:39|34463.26
10:13:41|34452.42
10:13:41|34452.42
10:13:42|34452.42
10:13:43|34452.42
10:13:44|34452.42
10:13:45|34452.42
10:13:47|34452.42
10:13:47|34452.42
10:13:49|34452.42
10:13:49|34452.42
10:13:50|34452.42
10:13:51|34452.42
10:13:52|34452.42
10:13:53|34452.42
10:13:55|34452.42
10:13:56|34442.48
10:13:57|34442.48
10:13:57|34442.48
10:13:59|34442.48
10:13:59|34442.48
10:14:00|34442.48
10:14:02|34442.48
10:14:02|34442.75
10:14:04|34442.75
10:14:05|34442.75
10:14:07|34437.45
10:14:08|34437.45
10:14:09|34437.45
10:14:09|34434.27
10:14:11|34440.62
10:14:12|34440.62
10:14:13|34440.62
10:14:14|34438.7
10:14:15|34438.7
10:14:16|34438.7
10:14:17|34438.7
10:14:18|34438.7
10:14:19|34438.7
10:14:20|34438.7
10:14:22|34438.7
10:14:23|34440.99
10:14:24|34440.99
10:14:25|34440.99
10:14:26|34440.99
10:14:27|34448.09
10:14:28|34456.54
10:14:29|34456.54
10:14:30|34456.54
10:14:31|34456.54
10:14:32|34456.54
10:14:33|34456.54
10:14:34|34456.54
10:14:35|34454.59
10:14:36|34454.54
10:14:37|34454.54
10:14:38|34454.54
10:14:39|34453.72
10:14:40|34453.72
10:14:41|34453.72
10:14:42|34453.72
10:14:43|34453.72
10:14:44|34453.72
10:14:45|34453.72
10:14:46|34453.72
10:14:47|34458.63
10:14:48|34458.63
10:14:49|34459.7
10:14:50|34459.7
10:14:51|34459.7
10:14:52|34459.17
10:14:53|34459.17
10:14:54|34459.7
10:14:55|34459.7
10:14:56|34459.7
10:14:57|34459.7
10:14:58|34459.7
10:14:59|34459.7
10:15:00|34459.7
10:15:01|34459.7
10:15:02|34459.7
10:15:03|34459.7
10:15:04|34459.7
10:15:05|34459.7
10:15:06|34459.7
10:15:07|34458.17
10:15:08|34458.17
10:15:09|34458.17
10:15:10|34456.96
10:15:12|34456.96
10:15:14|34456.96
10:15:15|34456.97
10:15:15|34456.97
10:15:16|34456.97
10:15:18|34456.97
10:15:19|34456.97
10:15:19|34456.97
10:15:21|34456.97
10:15:21|34456.97
10:15:22|34456.97
10:15:24|34456.98
10:15:25|34453.72
10:15:26|34447.99
10:15:26|34447.99
10:15:27|34447.99
10:15:29|34447.99
10:15:30|34453.64
10:15:31|34453.64
10:15:32|34453.64
10:15:33|34453.64
10:15:35|34453.64
10:15:36|34453.64
10:15:36|34453.64
10:15:37|34453.64
10:15:38|34453.64
10:15:40|34453.64
10:15:40|34453.64
10:15:41|34453.64
10:15:42|34453.64
10:15:44|34453.64
10:15:45|34453.64
10:15:45|34453.64
10:15:46|34439.22
10:15:47|34439.22
10:15:48|34443.7
10:15:49|34443.7
10:15:50|34443.71
10:15:51|34443.71
10:15:53|34443.71
10:15:54|34443.71
10:15:54|34443.71
10:15:56|34443.71
10:15:57|34443.71
10:15:58|34443.71
10:15:58|34431.76
10:16:00|34441.64
10:16:00|34441.64
10:16:01|34439.04
10:16:03|34441.6
10:16:04|34441.6
10:16:05|34439.03
10:16:06|34439.03
10:16:07|34432.13
10:16:07|34432.13
10:16:10|34432.13
10:16:10|34432.13
10:16:11|34432.13
10:16:12|34432.13
10:16:14|34432.13
10:16:15|34429.07
10:16:15|34429.07
10:16:17|34429.07
10:16:18|34429.07
10:16:19|34430.01
10:16:20|34430.01
10:16:21|34430.01
10:16:22|34430.01
10:16:23|34430.01
10:16:24|34432.8
10:16:25|34432.8
10:16:26|34432.8
10:16:26|34432.8
10:16:28|34432.8
10:16:29|34432.8
10:16:30|34432.8
10:16:31|34432.8
10:16:32|34438.99
10:16:33|34438.99
10:16:33|34438.99
10:16:35|34438.99
10:16:36|34433.94
10:16:36|34433.94
10:16:38|34433.94
10:16:39|34433.94
10:16:40|34436.71
10:16:41|34436.7
10:16:42|34436.7
10:16:43|34436.7
10:16:44|34437.51
10:16:44|34437.98
10:16:46|34437.98
10:16:47|34437.98
10:16:48|34437.98
10:16:49|34438.08
10:16:50|34438.08
10:16:51|34439.04
10:16:52|34452.53
10:16:53|34452.53
10:16:54|34451.9
10:16:55|34451.9
10:16:56|34451.9
10:16:57|34451.9
10:16:58|34451.9
10:16:59|34451.9
10:17:00|34451.9
10:17:01|34451.9
10:17:02|34451.9
10:17:03|34457.35
10:17:04|34455.21
10:17:05|34455.21
10:17:06|34455.21
10:17:07|34455.21
10:17:08|34455.24
10:17:10|34455.45
10:17:11|34458.35
10:17:12|34458.35
10:17:13|34455.45
10:17:14|34455.45
10:17:15|34455.45
10:17:16|34456.96
10:17:17|34456.96
10:17:17|34456.96
10:17:19|34456.96
10:17:19|34456.96
10:17:20|34456.96
10:17:22|34458.35
10:17:23|34458.35
10:17:23|34465.28
10:17:24|34465.28
10:17:26|34465.28
10:17:27|34467.2
10:17:28|34467.2
10:17:29|34467.2
10:17:30|34467.17
10:17:31|34467.16
10:17:32|34467.14
10:17:33|34467.14
10:17:34|34467.14
10:17:35|34466.16
10:17:37|34466.16
10:17:37|34466.16
10:17:39|34466.16
10:17:40|34466.16
10:17:40|34455.74
10:17:42|34455.74
10:17:43|34456.44
10:17:44|34456.44
10:17:45|34456.44
10:17:45|34456.44
10:17:47|34456.44
10:17:47|34456.44
10:17:48|34460.79
10:17:49|34466.62
10:17:51|34468.55
10:17:51|34468.55
10:17:53|34468.55
10:17:54|34468.55
10:17:54|34468.55
10:17:56|34468.55
10:17:57|34468.55
10:17:58|34468.55
10:17:59|34468.55
10:18:00|34468.55
10:18:01|34468.55
10:18:02|34477.48
10:18:03|34477.48
10:18:04|34477.48
10:18:05|34477.47
10:18:06|34477.47
10:18:07|34477.47
10:18:08|34477.47
10:18:09|34477.47
10:18:10|34477.47
10:18:11|34477.47
10:18:13|34477.47
10:18:13|34477.47
10:18:15|34477.47
10:18:16|34477.47
10:18:17|34477.47
10:18:17|34477.47
10:18:20|34477.47
10:18:21|34477.8
10:18:21|34477.85
10:18:23|34477.85
10:18:24|34477.85
10:18:25|34477.85
10:18:26|34477.85
10:18:27|34477.85
10:18:28|34477.85
10:18:29|34477.85
10:18:30|34474.69
10:18:31|34474.69
10:18:32|34474.69
10:18:33|34474.69
10:18:34|34474.69
10:18:35|34474.69
10:18:36|34484.95
10:18:37|34484.95
10:18:38|34484.95
10:18:40|34484.95
10:18:41|34484.95
10:18:41|34484.95
10:18:43|34484.95
10:18:43|34485.46
10:18:46|34485.46
10:18:47|34485.46
10:18:47|34491.13
10:18:49|34491.13
10:18:49|34491.13
10:18:50|34491.13
10:18:51|34491.14
10:18:52|34491.14
10:18:53|34500.
10:18:54|34500.
10:18:56|34499.99
10:18:56|34499.99
10:18:57|34499.99
10:18:58|34489.62
10:18:59|34489.62
10:19:01|34489.62
10:19:01|34489.62
10:19:02|34489.62
10:19:04|34489.62
10:19:04|34486.82
10:19:06|34486.73
10:19:06|34486.73
10:19:07|34486.73
10:19:08|34486.52
10:19:10|34486.52
10:19:11|34486.52
10:19:13|34486.52
10:19:13|34478.6
10:19:15|34478.59
10:19:16|34476.96
10:19:17|34482.88
10:19:18|34482.9
10:19:19|34482.89
10:19:20|34482.89
10:19:21|34482.89
10:19:21|34482.9
10:19:23|34482.9
10:19:24|34482.9
10:19:25|34482.9
10:19:27|34482.9
10:19:28|34482.9
10:19:28|34484.79
10:19:29|34484.79
10:19:30|34484.79
10:19:31|34484.79
10:19:33|34484.79
10:19:33|34484.79
10:19:34|34484.79
10:19:36|34484.79
10:19:37|34482.8
10:19:38|34482.8
10:19:39|34482.8
10:19:40|34471.
10:19:41|34471.
10:19:42|34471.
10:19:43|34471.
10:19:44|34471.
10:19:45|34471.
10:19:46|34471.
10:19:48|34471.
10:19:48|34479.06
10:19:50|34479.06
10:19:50|34479.06
10:19:51|34479.06
10:19:53|34471.08
10:19:53|34471.08
10:19:55|34471.15
10:19:55|34471.15
10:19:56|34471.15
10:19:58|34471.15
10:19:58|34471.15
10:19:59|34473.68
10:20:01|34473.68
10:20:02|34473.68
10:20:05|34473.68
10:20:05|34473.68
10:20:06|34476.95
10:20:07|34476.95
10:20:08|34476.95
10:20:09|34476.95
10:20:10|34476.95
10:20:12|34476.95
10:20:14|34478.88
10:20:14|34489.61
10:20:16|34489.61
10:20:17|34484.82
10:20:18|34484.82
10:20:19|34484.82
10:20:19|34484.82
10:20:20|34484.82
10:20:22|34484.82
10:20:22|34485.79
10:20:23|34485.79
10:20:24|34485.79
10:20:25|34485.79
10:20:26|34485.79
10:20:27|34485.79
10:20:28|34485.79
10:20:29|34485.79
10:20:30|34485.79
10:20:31|34485.79
10:20:33|34480.34
10:20:33|34480.34
10:20:34|34480.34
10:20:35|34480.34
10:20:36|34480.34
10:20:37|34480.34
10:20:38|34480.34
10:20:39|34480.34
10:20:40|34480.34
10:20:41|34480.34
10:20:42|34480.34
10:20:43|34480.34
10:20:44|34480.34
10:20:45|34480.34
10:20:46|34480.34
10:20:48|34480.34
10:20:48|34484.58
10:20:49|34484.58
10:20:50|34484.58
10:20:51|34483.12
10:20:52|34483.12
10:20:53|34485.59
10:20:55|34485.59
10:20:55|34485.59
10:20:56|34485.59
10:20:58|34495.9
10:20:58|34495.9
10:20:59|34500.
10:21:00|34501.02
10:21:01|34501.02
10:21:02|34501.02
10:21:03|34501.02
10:21:04|34501.02
10:21:05|34501.02
10:21:07|34501.02
10:21:07|34501.02
10:21:08|34501.02
10:21:09|34501.02
10:21:11|34501.02
10:21:12|34505.6
10:21:13|34522.51
10:21:14|34522.51
10:21:16|34543.99
10:21:17|34578.83
10:21:18|34559.59
10:21:19|34545.77
10:21:20|34544.09
10:21:22|34563.67
10:21:22|34572.92
10:21:24|34572.92
10:21:25|34572.92
10:21:25|34545.69
10:21:26|34534.54
10:21:28|34534.66
10:21:28|34533.54
10:21:29|34517.25
10:21:31|34516.51
10:21:31|34516.51
10:21:33|34547.05
10:21:34|34555.98
10:21:34|34555.98
10:21:35|34555.98
10:21:36|34555.98
10:21:38|34555.98
10:21:39|34570.02
10:21:40|34569.94
10:21:41|34573.79
10:21:42|34573.79
10:21:44|34585.59
10:21:44|34607.2
10:21:45|34607.2
10:21:46|34607.2
10:21:48|34590.21
10:21:48|34590.21
10:21:49|34590.21
10:21:50|34578.83
10:21:52|34578.83
10:21:52|34578.83
10:21:54|34623.31
10:21:54|34623.31
10:21:55|34587.2
10:21:56|34587.74
10:21:57|34587.74
10:21:59|34614.81
10:22:00|34614.81
10:22:00|34614.81
10:22:01|34614.81
10:22:02|34614.81
10:22:03|34614.81
10:22:04|34614.81
10:22:05|34614.81
10:22:07|34614.81
10:22:07|34614.81
10:22:08|34614.81
10:22:09|34617.84
10:22:10|34621.97
10:22:11|34621.97
10:22:12|34599.64
10:22:14|34611.34
10:22:15|34611.34
10:22:16|34611.34
10:22:17|34611.34
10:22:18|34600.55
10:22:19|34600.08
10:22:20|34600.08
10:22:21|34587.36
10:22:22|34587.36
10:22:23|34576.44
10:22:24|34580.04
10:22:25|34595.84
10:22:26|34595.84
10:22:27|34595.84
10:22:28|34595.84
10:22:29|34584.38
10:22:30|34584.38
10:22:31|34584.38
10:22:32|34584.38
10:22:33|34584.38
10:22:34|34584.38
10:22:35|34584.38
10:22:36|34584.38
10:22:37|34584.38
10:22:42|34613.34
10:22:42|34613.34
10:22:44|34599.67
10:22:44|34599.67
10:22:45|34599.67
10:22:46|34599.67
10:22:47|34599.67
10:22:48|34602.17
10:22:49|34602.17
10:22:51|34611.28
10:22:51|34592.8
10:22:52|34592.8
10:22:53|34592.8
10:22:54|34600.3
10:22:55|34600.3
10:22:56|34599.98
10:22:57|34599.73
10:22:58|34599.75
10:22:59|34599.75
10:23:00|34595.42
10:23:01|34595.42
10:23:02|34595.42
10:23:03|34595.42
10:23:04|34595.42
10:23:05|34595.42
10:23:06|34595.42
10:23:07|34584.28
10:23:08|34584.28
10:23:09|34580.92
10:23:10|34580.92
10:23:11|34580.92
10:23:12|34582.89
10:23:13|34582.88
10:23:15|34579.71
10:23:15|34569.37
10:23:17|34577.93
10:23:17|34584.87
10:23:20|34584.87
10:23:21|34584.87
10:23:22|34584.87
10:23:23|34577.89
10:23:24|34577.89
10:23:25|34577.89
10:23:25|34577.89
10:23:26|34576.54
10:23:28|34582.29
10:23:29|34582.29
10:23:29|34582.29
10:23:30|34571.05
10:23:32|34567.24
10:23:32|34572.95
10:23:34|34572.95
10:23:34|34572.95
10:23:35|34572.95
10:23:37|34566.62
10:23:38|34566.62
10:23:39|34566.62
10:23:39|34569.3
10:23:41|34569.3
10:23:41|34569.35
10:23:42|34561.95
10:23:43|34561.96
10:23:45|34548.71
10:23:45|34553.54
10:23:46|34548.2
10:23:47|34548.24
10:23:49|34548.23
10:23:49|34548.34
10:23:50|34548.48
10:23:51|34548.48
10:23:52|34548.48
10:23:53|34560.
10:23:54|34570.58
10:23:55|34570.6
10:23:57|34570.6
10:23:57|34570.6
10:23:59|34570.6
10:23:59|34570.6
10:24:01|34577.67
10:24:01|34567.77
10:24:02|34549.35
10:24:03|34549.35
10:24:05|34578.32
10:24:05|34562.15
10:24:07|34562.15
10:24:08|34562.15
10:24:08|34562.15
10:24:09|34562.15
10:24:10|34562.15
10:24:11|34548.03
10:24:12|34535.54
10:24:13|34528.55
10:24:14|34528.56
10:24:15|34525.3
10:24:17|34529.82
10:24:18|34523.08
10:24:19|34523.08
10:24:20|34523.08
10:24:20|34516.68
10:24:22|34513.65
10:24:23|34513.65
10:24:24|34515.96
10:24:25|34517.04
10:24:27|34517.04
10:24:28|34517.04
10:24:28|34527.45
10:24:30|34527.45
10:24:31|34527.45
10:24:32|34527.45
10:24:33|34527.45
10:24:34|34527.45
10:24:34|34527.45
10:24:36|34527.45
10:24:37|34527.45
10:24:38|34537.37
10:24:39|34532.68
10:24:40|34532.68
10:24:41|34551.6
10:24:42|34539.31
10:24:43|34539.31
10:24:44|34542.04
10:24:45|34538.48
10:24:46|34534.74
10:24:47|34534.74
10:24:48|34524.15
10:24:49|34521.46
10:24:50|34521.46
10:24:52|34515.97
10:24:52|34515.97
10:24:53|34526.11
10:24:54|34526.11
10:24:55|34526.11
10:24:57|34526.11
10:24:57|34526.11
10:24:58|34522.44
10:24:59|34522.44
10:25:00|34522.44
10:25:01|34519.94
10:25:02|34519.94
10:25:04|34508.22
10:25:04|34522.16
10:25:06|34524.66
10:25:06|34524.66
10:25:08|34524.66
10:25:08|34533.1
10:25:10|34527.49
10:25:10|34527.49
10:25:11|34527.49
10:25:13|34527.49
10:25:13|34527.49
10:25:15|34527.49
10:25:15|34527.49
10:25:16|34527.49
10:25:18|34547.03
10:25:19|34526.12
10:25:20|34529.84
10:25:21|34529.84
10:25:22|34529.84
10:25:24|34526.12
10:25:24|34526.17
10:25:25|34526.17
10:25:27|34540.18
10:25:28|34540.18
10:25:29|34540.18
10:25:30|34525.97
10:25:31|34517.58
10:25:31|34517.58
10:25:32|34512.58
10:25:33|34512.58
10:25:35|34514.49
10:25:35|34514.49
10:25:37|34498.44
10:25:37|34497.86
10:25:38|34497.86
10:25:40|34497.86
10:25:41|34497.86
10:25:41|34497.86
10:25:43|34495.47
10:25:43|34495.47
10:25:44|34495.47
10:25:45|34495.47
10:25:47|34490.84
10:25:47|34482.45
10:25:48|34488.22
10:25:49|34488.22
10:25:50|34487.61
10:25:51|34487.61
10:25:52|34493.61
10:25:54|34493.61
10:25:54|34493.61
10:25:55|34481.81
10:25:56|34481.81
10:25:57|34481.81
10:25:58|34481.76
10:25:59|34481.76
10:26:01|34481.76
10:26:01|34488.82
10:26:02|34488.82
10:26:03|34473.04
10:26:04|34473.04
10:26:06|34471.98
10:26:06|34471.98
10:26:07|34471.98
10:26:09|34471.98
10:26:09|34471.98
10:26:10|34465.33
10:26:11|34465.33
10:26:13|34465.33
10:26:13|34462.99
10:26:14|34462.99
10:26:15|34453.25
10:26:16|34453.25
10:26:18|34455.62
10:26:19|34455.62
10:26:21|34455.62
10:26:22|34450.79
10:26:23|34461.39
10:26:24|34450.57
10:26:25|34450.57
10:26:26|34450.57
10:26:27|34450.57
10:26:28|34450.57
10:26:30|34448.51
10:26:31|34433.44
10:26:32|34433.44
10:26:33|34433.56
10:26:34|34442.03
10:26:35|34442.03
10:26:36|34432.28
10:26:37|34432.38
10:26:38|34432.38
10:26:39|34432.38
10:26:40|34432.38
10:26:41|34432.32
10:26:42|34432.32
10:26:43|34432.32
10:26:44|34432.32
10:26:45|34432.32
10:26:46|34432.32
10:26:47|34432.32
10:26:48|34432.32
10:26:49|34432.32
10:26:50|34432.32
10:26:51|34432.32
10:26:52|34432.32
10:26:53|34439.41
10:26:54|34439.41
10:26:55|34432.27
10:26:56|34424.26
10:26:57|34424.26
10:26:58|34424.26
10:26:59|34423.
10:27:00|34417.46
10:27:01|34417.46
10:27:02|34417.46
10:27:03|34417.46
10:27:04|34422.2
10:27:05|34419.19
10:27:06|34419.19
10:27:07|34413.32
10:27:08|34413.32
10:27:09|34413.32
10:27:10|34406.45
10:27:11|34410.49
10:27:12|34410.42
10:27:13|34410.42
10:27:14|34414.44
10:27:15|34420.62
10:27:16|34426.73
10:27:17|34439.39
10:27:18|34439.39
10:27:20|34439.38
10:27:21|34445.19
10:27:22|34445.19
10:27:23|34445.19
10:27:24|34461.07
10:27:26|34461.07
10:27:26|34461.07
10:27:27|34461.07
10:27:29|34461.07
10:27:29|34461.07
10:27:30|34461.07
10:27:32|34461.07
10:27:32|34461.07
10:27:34|34461.07
10:27:35|34461.07
10:27:36|34458.21
10:27:37|34445.46
10:27:38|34445.46
10:27:39|34445.46
10:27:40|34445.46
10:27:41|34445.46
10:27:42|34445.45
10:27:43|34445.45
10:27:45|34445.45
10:27:45|34445.45
10:27:46|34445.45
10:27:48|34439.53
10:27:48|34439.53
10:27:49|34440.56
10:27:50|34440.56
10:27:51|34443.48
10:27:52|34438.14
10:27:54|34438.14
10:27:54|34438.14
10:27:55|34444.04
10:27:57|34438.15
10:27:57|34447.6
10:27:59|34447.6
10:28:00|34447.6
10:28:00|34447.6
10:28:01|34447.6
10:28:02|34447.6
10:28:03|34453.67
10:28:04|34453.67
10:28:05|34453.67
10:28:06|34453.67
10:28:07|34450.73
10:28:08|34450.73
10:28:10|34450.73
10:28:11|34450.73
10:28:12|34450.73
10:28:12|34456.11
10:28:13|34456.11
10:28:14|34461.06
10:28:15|34461.06
10:28:16|34461.06
10:28:19|34438.07
10:28:20|34442.67
10:28:21|34442.67
10:28:22|34442.67
10:28:23|34442.67
10:28:24|34442.67
10:28:25|34439.91
10:28:27|34435.88
10:28:27|34438.45
10:28:29|34438.45
10:28:30|34445.96
10:28:31|34445.96
10:28:32|34445.96
10:28:33|34445.96
10:28:34|34445.96
10:28:35|34445.96
10:28:36|34461.01
10:28:37|34461.01
10:28:38|34454.98
10:28:39|34454.98
10:28:40|34454.98
10:28:41|34454.98
10:28:42|34465.58
10:28:43|34458.19
10:28:44|34458.19
10:28:45|34458.19
10:28:46|34458.19
10:28:47|34458.19
10:28:48|34458.19
10:28:49|34458.19
10:28:50|34458.19
10:28:52|34456.85
10:28:53|34456.85
10:28:54|34456.85
10:28:55|34456.85
10:28:56|34456.84
10:28:57|34456.84
10:28:58|34456.84
10:28:59|34456.84
10:29:00|34456.84
10:29:01|34456.95
10:29:02|34456.95
10:29:03|34467.38
10:29:04|34467.38
10:29:05|34467.38
10:29:06|34474.85
10:29:07|34460.33
10:29:08|34460.33
10:29:09|34460.33
10:29:10|34460.33
10:29:12|34460.33
10:29:12|34460.33
10:29:13|34460.33
10:29:14|34460.33
10:29:15|34460.33
10:29:16|34460.33
10:29:18|34460.33
10:29:18|34445.31
10:29:19|34445.31
10:29:21|34445.31
10:29:22|34445.31
10:29:23|34439.76
10:29:24|34436.95
10:29:25|34436.95
10:29:25|34436.95
10:29:28|34436.95
10:29:29|34434.46
10:29:30|34434.46
10:29:31|34434.46
10:29:32|34430.14
10:29:33|34421.61
10:29:34|34421.61
10:29:35|34430.88
10:29:36|34430.88
10:29:37|34430.88
10:29:38|34430.88
10:29:39|34430.88
10:29:40|34430.88
10:29:41|34432.84
10:29:42|34429.05
10:29:44|34429.05
10:29:44|34429.05
10:29:45|34429.05
10:29:46|34429.05
10:29:48|34429.05
10:29:49|34429.05
10:29:49|34429.05
10:29:51|34429.05
10:29:51|34439.07
10:29:53|34439.07
10:29:54|34439.07
10:29:54|34437.71
10:29:56|34437.71
10:29:56|34437.71
10:29:58|34437.71
10:29:59|34437.71
10:30:00|34437.71
10:30:00|34437.82
10:30:02|34437.82
10:30:02|34437.82
10:30:05|34437.82
10:30:05|34437.82
10:30:06|34437.82
10:30:07|34437.82
10:30:08|34437.82
10:30:10|34437.82
10:30:10|34437.16
10:30:12|34437.16
10:30:12|34437.16
10:30:13|34437.16
10:30:15|34437.16
10:30:16|34437.16
10:30:17|34437.16
10:30:17|34437.16
10:30:18|34456.94
10:30:20|34445.65
10:30:20|34445.65
10:30:22|34463.99
10:30:23|34463.99
10:30:25|34464.32
10:30:26|34464.32
10:30:26|34464.32
10:30:27|34464.32
10:30:29|34458.37
10:30:30|34458.37
10:30:31|34458.37
10:30:32|34454.78
10:30:33|34456.28
10:30:34|34452.28
10:30:35|34452.28
10:30:36|34449.88
10:30:37|34449.88
10:30:38|34449.88
10:30:40|34449.79
10:30:41|34449.78
10:30:42|34449.78
10:30:43|34449.78
10:30:44|34447.33
10:30:45|34447.33
10:30:46|34444.89
10:30:47|34444.88
10:30:48|34444.88
10:30:49|34444.88
10:30:50|34444.88
10:30:51|34444.89
10:30:52|34444.89
10:30:53|34444.89
10:30:54|34444.89
10:30:55|34444.89
10:30:56|34444.89
10:30:57|34444.89
10:30:58|34447.77
10:30:59|34447.77
10:31:00|34455.87
10:31:01|34447.32
10:31:02|34451.31
10:31:04|34444.94
10:31:04|34444.94
10:31:05|34444.94
10:31:06|34445.2
10:31:07|34445.2
10:31:08|34445.2
10:31:10|34445.2
10:31:10|34445.2
10:31:11|34451.02
10:31:13|34451.02
10:31:13|34444.88
10:31:15|34437.17
10:31:16|34437.16
10:31:17|34437.16
10:31:18|34437.16
10:31:19|34437.16
10:31:20|34437.16
10:31:21|34437.16
10:31:22|34433.21
10:31:23|34433.21
10:31:24|34433.21
10:31:25|34430.71
10:31:27|34430.71
10:31:27|34430.71
10:31:29|34430.71
10:31:30|34430.71
10:31:31|34430.71
10:31:32|34428.
10:31:34|34425.66
10:31:34|34425.66
10:31:35|34425.66
10:31:36|34423.16
10:31:37|34423.16
10:31:39|34423.16
10:31:39|34423.16
10:31:41|34423.16
10:31:41|34423.16
10:31:43|34423.16
10:31:44|34423.55
10:31:44|34423.55
10:31:46|34423.55
10:31:47|34434.05
10:31:48|34434.05
10:31:49|34434.05
10:31:50|34428.33
10:31:51|34423.16
10:31:52|34423.16
10:31:53|34420.56
10:31:54|34414.65
10:31:55|34422.15
10:31:56|34422.16
10:31:57|34422.16
10:31:58|34422.16
10:31:59|34422.16
10:32:00|34422.16
10:32:01|34422.16
10:32:02|34425.08
10:32:03|34425.14
10:32:04|34425.14
10:32:05|34425.14
10:32:06|34425.14
10:32:07|34425.14
10:32:08|34420.63
10:32:09|34420.63
10:32:10|34420.63
10:32:11|34420.63
10:32:12|34420.63
10:32:13|34420.63
10:32:14|34420.63
10:32:15|34422.53
10:32:16|34422.17
10:32:17|34419.67
10:32:18|34419.67
10:32:19|34412.83
10:32:20|34412.83
10:32:21|34414.65
10:32:22|34414.65
10:32:23|34414.65
10:32:25|34420.51
10:32:26|34419.96
10:32:27|34419.96
10:32:28|34415.42
10:32:29|34415.42
10:32:30|34415.42
10:32:31|34415.42
10:32:32|34415.42
10:32:33|34415.42
10:32:34|34420.67
10:32:35|34420.67
10:32:36|34420.67
10:32:37|34420.67
10:32:38|34420.67
10:32:39|34420.67
10:32:40|34424.79
10:32:41|34424.79
10:32:42|34424.79
10:32:43|34424.79
10:32:44|34424.79
10:32:45|34424.79
10:32:46|34424.79
10:32:47|34424.79
10:32:48|34403.06
10:32:49|34402.46
10:32:50|34402.46
10:32:51|34408.07
10:32:52|34408.07
10:32:53|34402.46
10:32:54|34402.46
10:32:55|34404.01
10:32:56|34404.01
10:32:57|34404.01
10:32:58|34404.01
10:32:59|34404.01
10:33:00|34404.01
10:33:01|34404.01
10:33:02|34399.74
10:33:03|34399.74
10:33:05|34399.74
10:33:05|34399.74
10:33:06|34401.73
10:33:07|34401.73
10:33:08|34401.73
10:33:10|34399.89
10:33:10|34402.24
10:33:11|34401.75
10:33:12|34401.75
10:33:13|34401.75
10:33:15|34401.76
10:33:15|34401.76
10:33:16|34401.76
10:33:17|34408.58
10:33:19|34408.58
10:33:19|34404.01
10:33:20|34404.01
10:33:22|34404.01
10:33:22|34404.01
10:33:23|34404.01
10:33:25|34404.01
10:33:26|34404.01
10:33:27|34404.01
10:33:28|34404.01
10:33:29|34405.04
10:33:30|34405.04
10:33:31|34405.04
10:33:32|34405.04
10:33:33|34399.16
10:33:34|34399.14
10:33:35|34399.14
10:33:36|34399.14
10:33:37|34399.14
10:33:38|34399.14
10:33:39|34399.14
10:33:40|34399.14
10:33:41|34399.14
10:33:42|34399.13
10:33:43|34399.13
10:33:45|34398.29
10:33:46|34397.68
10:33:47|34397.68
10:33:48|34397.68
10:33:48|34397.68
10:33:50|34397.68
10:33:51|34397.68
10:33:51|34397.68
10:33:52|34397.68
10:33:53|34397.68
10:33:54|34397.68
10:33:56|34390.01
10:33:57|34390.01
10:33:57|34390.01
10:33:58|34390.01
10:34:00|34390.01
10:34:01|34390.01
10:34:02|34390.01
10:34:03|34390.01
10:34:03|34390.01
10:34:05|34402.2
10:34:06|34402.2
10:34:07|34404.63
10:34:07|34404.63
10:34:09|34398.62
10:34:10|34398.62
10:34:11|34398.62
10:34:11|34398.62
10:34:13|34400.13
10:34:14|34400.13
10:34:15|34400.13
10:34:16|34400.13
10:34:17|34400.13
10:34:17|34400.13
10:34:19|34400.13
10:34:20|34402.58
10:34:20|34402.51
10:34:22|34402.51
10:34:23|34402.51
10:34:23|34402.09
10:34:24|34396.24
10:34:27|34396.24
10:34:28|34401.42
10:34:28|34401.42
10:34:29|34401.42
10:34:31|34401.42
10:34:31|34401.42
10:34:33|34401.42
10:34:34|34404.75
10:34:34|34404.75
10:34:35|34404.45
10:34:36|34404.45
10:34:39|34404.45
10:34:39|34404.45
10:34:41|34404.45
10:34:42|34404.45
10:34:42|34404.45
10:34:44|34401.95
10:34:44|34399.67
10:34:45|34399.67
10:34:46|34399.67
10:34:47|34399.67
10:34:49|34399.67
10:34:50|34399.67
10:34:51|34399.67
10:34:52|34399.67
10:34:53|34399.67
10:34:54|34399.67
10:34:55|34399.67
10:34:56|34399.67
10:34:57|34399.67
10:34:58|34399.67
10:34:59|34411.07
10:35:00|34414.69
10:35:01|34414.69
10:35:02|34414.69
10:35:03|34414.69
10:35:04|34414.69
10:35:05|34414.69
10:35:06|34419.42
10:35:07|34419.42
10:35:08|34419.42
10:35:09|34419.42
10:35:10|34431.08
10:35:11|34424.31
10:35:12|34433.65
10:35:13|34451.23
10:35:14|34445.43
10:35:16|34448.03
10:35:17|34448.03
10:35:18|34448.03
10:35:19|34448.34
10:35:20|34448.34
10:35:20|34448.34
10:35:22|34448.34
10:35:23|34448.34
10:35:24|34450.57
10:35:24|34450.57
10:35:26|34450.57
10:35:26|34450.57
10:35:29|34448.34
10:35:30|34448.34
10:35:31|34448.34
10:35:32|34448.34
10:35:32|34448.34
10:35:33|34448.34
10:35:34|34446.84
10:35:36|34446.84
10:35:37|34446.84
10:35:38|34439.35
10:35:38|34439.35
10:35:40|34439.35
10:35:40|34439.35
10:35:42|34439.35
10:35:43|34439.35
10:35:44|34439.35
10:35:45|34439.35
10:35:46|34439.35
10:35:47|34439.35
10:35:48|34439.35
10:35:49|34439.35
10:35:50|34439.35
10:35:51|34439.35
10:35:53|34439.35
10:35:54|34439.35
10:35:55|34439.35
10:35:55|34453.27
10:35:57|34453.27
10:35:57|34453.27
10:35:58|34453.27
10:35:59|34453.27
10:36:00|34453.27
10:36:01|34453.27
10:36:02|34453.26
10:36:04|34453.26
10:36:04|34453.26
10:36:05|34453.26
10:36:07|34471.18
10:36:07|34468.69
10:36:09|34468.08
10:36:10|34468.11
10:36:11|34468.11
10:36:12|34468.17
10:36:13|34468.17
10:36:14|34468.19
10:36:15|34468.2
10:36:16|34469.72
10:36:17|34480.05
10:36:18|34482.69
10:36:19|34482.75
10:36:20|34482.74
10:36:21|34478.9
10:36:22|34482.73
10:36:23|34482.74
10:36:24|34482.13
10:36:25|34482.75
10:36:26|34482.75
10:36:27|34482.75
10:36:29|34482.75
10:36:30|34482.75
10:36:31|34482.75
10:36:31|34481.43
10:36:33|34482.74
10:36:33|34486.86
10:36:35|34485.68
10:36:35|34485.68
10:36:37|34485.68
10:36:37|34485.68
10:36:39|34476.76
10:36:39|34476.76
10:36:41|34476.76
10:36:42|34476.76
10:36:43|34476.76
10:36:44|34468.08
10:36:45|34468.08
10:36:46|34469.18
10:36:47|34469.18
10:36:48|34469.18
10:36:49|34469.18
10:36:50|34469.18
10:36:51|34469.83
10:36:52|34480.63
10:36:53|34480.63
10:36:54|34480.63
10:36:55|34480.63
10:36:56|34473.22
10:36:57|34473.22
10:36:58|34473.21
10:37:00|34473.21
10:37:01|34473.21
10:37:01|34473.22
10:37:02|34473.22
10:37:04|34473.22
10:37:04|34473.22
10:37:05|34473.22
10:37:07|34473.22
10:37:07|34476.25
10:37:09|34476.25
10:37:09|34476.04
10:37:10|34462.94
10:37:11|34462.94
10:37:12|34462.94
10:37:13|34460.92
10:37:14|34460.92
10:37:16|34460.92
10:37:16|34460.92
10:37:18|34460.92
10:37:19|34460.92
10:37:22|34460.92
10:37:22|34460.92
10:37:24|34460.92
10:37:24|34470.63
10:37:25|34470.64
10:37:26|34470.64
10:37:27|34473.85
10:37:28|34468.16
10:37:29|34468.16
10:37:30|34468.16
10:37:32|34468.16
10:37:33|34468.16
10:37:33|34468.16
10:37:34|34468.16
10:37:36|34462.45
10:37:37|34462.45
10:37:38|34462.45
10:37:39|34462.45
10:37:39|34462.45
10:37:41|34462.45
10:37:42|34462.45
10:37:43|34462.45
10:37:43|34462.45
10:37:45|34462.45
10:37:46|34462.45
10:37:47|34459.2
10:37:49|34462.48
10:37:49|34462.48
10:37:51|34462.48
10:37:51|34462.48
10:37:53|34462.48
10:37:54|34463.13
10:37:54|34463.13
10:37:55|34463.13
10:37:56|34477.37
10:37:57|34477.37
10:37:58|34456.79
10:37:59|34456.79
10:38:00|34456.79
10:38:02|34471.58
10:38:02|34471.58
10:38:03|34471.58
10:38:05|34471.58
10:38:05|34471.58
10:38:06|34471.58
10:38:07|34471.58
10:38:08|34469.75
10:38:09|34469.75
10:38:10|34469.75
10:38:11|34467.31
10:38:13|34467.31
10:38:13|34478.39
10:38:14|34478.39
10:38:15|34478.39
10:38:16|34478.39
10:38:17|34477.04
10:38:19|34477.04
10:38:19|34477.04
10:38:20|34477.04
10:38:21|34477.04
10:38:22|34479.27
10:38:24|34479.27
10:38:24|34479.27
10:38:25|34479.27
10:38:26|34479.27
10:38:27|34479.27
10:38:28|34471.25
10:38:29|34471.25
10:38:31|34478.93
10:38:32|34471.72
10:38:33|34471.72
10:38:34|34471.72
10:38:35|34471.72
10:38:36|34480.26
10:38:37|34480.26
10:38:38|34480.26
10:38:39|34480.26
10:38:40|34480.26
10:38:42|34480.26
10:38:43|34480.26
10:38:44|34480.26
10:38:44|34480.26
10:38:46|34480.27
10:38:46|34480.27
10:38:48|34480.27
10:38:48|34480.27
10:38:49|34480.27
10:38:51|34480.27
10:38:51|34480.27
10:38:53|34480.27
10:38:53|34480.27
10:38:54|34480.27
10:38:56|34478.61
10:38:57|34478.61
10:38:58|34478.61
10:38:59|34478.61
10:38:59|34478.61
10:39:01|34478.61
10:39:02|34478.61
10:39:03|34478.61
10:39:04|34478.61
10:39:05|34474.31
10:39:06|34474.3
10:39:07|34474.3
10:39:08|34474.3
10:39:10|34474.3
10:39:10|34474.3
10:39:11|34474.3
10:39:12|34475.29
10:39:13|34475.29
10:39:14|34475.27
10:39:15|34475.27
10:39:16|34475.27
10:39:17|34475.27
10:39:19|34475.27
10:39:19|34460.5
10:39:21|34460.5
10:39:22|34460.5
10:39:22|34460.5
10:39:23|34460.5
10:39:24|34460.5
10:39:25|34460.5
10:39:26|34462.
10:39:27|34462.
10:39:28|34462.
10:39:29|34462.
10:39:30|34462.
10:39:31|34462.
10:39:33|34467.22
10:39:34|34467.22
10:39:35|34467.22
10:39:36|34467.22
10:39:37|34461.11
10:39:38|34461.11
10:39:39|34461.11
10:39:40|34461.25
10:39:41|34461.25
10:39:42|34461.25
10:39:44|34463.35
10:39:45|34463.35
10:39:46|34463.35
10:39:46|34459.24
10:39:47|34459.24
10:39:48|34459.24
10:39:49|34459.24
10:39:51|34459.24
10:39:51|34459.24
10:39:53|34459.03
10:39:53|34459.03
10:39:55|34459.03
10:39:56|34456.25
10:39:57|34456.25
10:39:58|34456.25
10:39:59|34456.25
10:40:00|34451.21
10:40:01|34451.21
10:40:02|34451.21
10:40:03|34451.21
10:40:04|34451.21
10:40:05|34458.06
10:40:06|34458.06
10:40:07|34458.06
10:40:08|34457.17
10:40:09|34457.17
10:40:10|34457.17
10:40:11|34457.17
10:40:12|34457.17
10:40:13|34449.04
10:40:14|34449.04
10:40:15|34449.04
10:40:16|34449.04
10:40:17|34449.04
10:40:18|34449.04
10:40:19|34458.97
10:40:20|34458.97
10:40:21|34458.97
10:40:25|34458.97
10:40:26|34462.63
10:40:27|34462.63
10:40:27|34462.63
10:40:29|34466.11
10:40:30|34466.11
10:40:30|34469.87
10:40:33|34469.87
10:40:33|34469.73
10:40:34|34469.73
10:40:36|34469.73
10:40:36|34469.74
10:40:38|34469.78
10:40:38|34469.78
10:40:39|34469.78
10:40:41|34469.04
10:40:42|34469.04
10:40:42|34469.04
10:40:44|34469.04
10:40:44|34469.04
10:40:46|34465.92
10:40:46|34465.92
10:40:48|34465.92
10:40:49|34469.03
10:40:49|34469.03
10:40:50|34469.03
10:40:52|34469.04
10:40:53|34466.28
10:40:54|34466.28
10:40:54|34457.15
10:40:56|34457.15
10:40:57|34457.15
10:40:58|34461.8
10:40:58|34461.8
10:41:00|34461.8
10:41:01|34461.8
10:41:02|34461.8
10:41:03|34450.89
10:41:04|34450.88
10:41:05|34450.88
10:41:06|34443.99
10:41:07|34443.99
10:41:07|34443.99
10:41:08|34448.27
10:41:10|34448.27
10:41:10|34449.93
10:41:12|34449.93
10:41:12|34449.93
10:41:14|34448.27
10:41:14|34448.27
10:41:16|34448.27
10:41:16|34448.27
10:41:17|34448.27
10:41:18|34448.27
10:41:19|34448.27
10:41:20|34448.26
10:41:21|34448.26
10:41:23|34444.4
10:41:24|34448.1
10:41:25|34448.1
10:41:26|34448.1
10:41:27|34443.18
10:41:28|34441.98
10:41:28|34441.43
10:41:30|34441.43
10:41:30|34441.43
10:41:32|34441.43
10:41:32|34441.43
10:41:33|34441.43
10:41:35|34436.47
10:41:36|34436.47
10:41:36|34434.12
10:41:38|34434.12
10:41:39|34434.12
10:41:40|34434.12
10:41:41|34427.08
10:41:43|34427.08
10:41:44|34427.08
10:41:45|34427.07
10:41:45|34427.07
10:41:47|34427.08
10:41:48|34427.08
10:41:49|34427.08
10:41:49|34427.08
10:41:50|34427.08
10:41:52|34427.08
10:41:53|34427.07
10:41:54|34427.08
10:41:54|34427.08
10:41:56|34427.08
10:41:57|34427.08
10:41:58|34427.07
10:41:59|34427.07
10:42:00|34423.18
10:42:01|34423.18
10:42:02|34423.18
10:42:03|34423.18
10:42:04|34423.18
10:42:05|34424.37
10:42:06|34424.37
10:42:07|34424.37
10:42:08|34424.37
10:42:09|34424.37
10:42:10|34424.37
10:42:11|34424.37
10:42:12|34424.37
10:42:13|34424.37
10:42:14|34424.37
10:42:15|34425.77
10:42:16|34425.77
10:42:17|34425.77
10:42:18|34425.77
10:42:19|34435.66
10:42:20|34435.66
10:42:21|34435.66
10:42:22|34435.67
10:42:23|34435.67
10:42:24|34435.67
10:42:25|34435.67
10:42:26|34435.67
10:42:28|34435.67
10:42:29|34435.67
10:42:29|34435.67
10:42:30|34442.93
10:42:31|34442.93
10:42:32|34442.93
10:42:34|34442.93
10:42:34|34442.93
10:42:36|34442.94
10:42:36|34442.94
10:42:37|34442.94
10:42:39|34442.94
10:42:39|34442.94
10:42:41|34442.94
10:42:42|34442.94
10:42:43|34442.94
10:42:44|34446.08
10:42:45|34446.08
10:42:47|34453.71
10:42:47|34453.73
10:42:48|34453.73
10:42:49|34453.73
10:42:50|34453.72
10:42:51|34453.73
10:42:52|34453.73
10:42:53|34453.73
10:42:55|34453.73
10:42:55|34453.73
10:42:57|34460.47
10:42:58|34460.47
10:42:59|34460.47
10:43:00|34460.47
10:43:01|34460.46
10:43:02|34460.46
10:43:03|34460.46
10:43:04|34460.46
10:43:05|34460.47
10:43:06|34460.47
10:43:08|34460.47
10:43:09|34460.47
10:43:10|34460.47
10:43:10|34460.46
10:43:12|34460.46
10:43:13|34460.47
10:43:13|34460.47
10:43:14|34460.47
10:43:15|34460.47
10:43:17|34460.47
10:43:18|34460.47
10:43:19|34460.47
10:43:19|34459.55
10:43:21|34459.55
10:43:21|34459.55
10:43:23|34459.55
10:43:24|34457.36
10:43:25|34457.98
10:43:26|34457.5
10:43:27|34457.5
10:43:28|34457.5
10:43:29|34457.5
10:43:30|34457.5
10:43:31|34457.49
10:43:32|34457.5
10:43:33|34463.22
10:43:34|34463.22
10:43:35|34463.22
10:43:36|34463.22
10:43:38|34463.22
10:43:38|34464.82
10:43:40|34468.44
10:43:40|34468.44
10:43:42|34468.43
10:43:42|34468.43
10:43:44|34468.43
10:43:44|34468.43
10:43:45|34468.43
10:43:47|34468.43
10:43:47|34468.43
10:43:49|34468.43
10:43:50|34468.43
10:43:50|34467.92
10:43:52|34468.44
10:43:52|34468.44
10:43:54|34468.44
10:43:54|34468.44
10:43:56|34468.44
10:43:56|34458.34
10:43:58|34458.34
10:43:59|34458.34
10:43:59|34466.66
10:44:01|34466.66
10:44:01|34471.1
10:44:02|34471.1
10:44:03|34471.1
10:44:05|34471.1
10:44:06|34471.1
10:44:06|34471.11
10:44:07|34471.11
10:44:08|34471.11
10:44:09|34471.11
10:44:10|34471.1
10:44:12|34471.1
10:44:12|34471.1
10:44:14|34471.1
10:44:15|34471.1
10:44:16|34471.1
10:44:17|34471.1
10:44:18|34471.1
10:44:19|34471.1
10:44:20|34471.1
10:44:21|34471.1
10:44:22|34471.11
10:44:23|34471.11
10:44:24|34471.11
10:44:25|34471.11
10:44:26|34472.41
10:44:27|34472.41
10:44:28|34472.4
10:44:29|34472.4
10:44:30|34472.41
10:44:31|34472.41
10:44:33|34472.41
10:44:33|34472.41
10:44:34|34471.89
10:44:36|34471.89
10:44:37|34471.89
10:44:39|34471.89
10:44:39|34471.89
10:44:41|34471.9
10:44:41|34466.67
10:44:43|34466.67
10:44:44|34466.67
10:44:44|34466.67
10:44:46|34472.4
10:44:47|34472.4
10:44:48|34467.84
10:44:48|34467.84
10:44:49|34467.84
10:44:50|34467.84
10:44:51|34467.84
10:44:52|34467.84
10:44:54|34467.84
10:44:54|34472.34
10:44:55|34472.34
10:44:56|34472.34
10:44:57|34472.34
10:44:58|34472.34
10:44:59|34472.36
10:45:00|34472.36
10:45:01|34472.36
10:45:02|34473.97
10:45:03|34473.97
10:45:05|34473.97
10:45:06|34479.74
10:45:12|34479.74
10:45:12|34479.74
10:45:13|34479.87
10:45:14|34479.87
10:45:15|34479.87
10:45:16|34479.9
10:45:18|34479.9
10:45:18|34479.9
10:45:19|34479.9
10:45:21|34479.9
10:45:21|34479.9
10:45:23|34479.9
10:45:23|34479.9
10:45:24|34486.26
10:45:26|34486.26
10:45:27|34486.26
10:45:27|34486.26
10:45:29|34486.26
10:45:30|34486.25
10:45:30|34486.25
10:45:31|34480.7
10:45:33|34474.23
10:45:34|34474.05
10:45:35|34474.05
10:45:36|34474.05
10:45:38|34474.05
10:45:39|34474.05
10:45:39|34474.05
10:45:41|34474.05
10:45:42|34474.19
10:45:43|34474.19
10:45:44|34474.19
10:45:45|34475.54
10:45:46|34475.54
10:45:47|34475.54
10:45:49|34478.13
10:45:50|34480.73
10:45:50|34480.73
10:45:52|34484.6
10:45:52|34484.6
10:45:53|34484.6
10:45:54|34487.51
10:45:55|34487.52
10:45:56|34487.53
10:45:57|34487.53
10:45:59|34487.53
10:46:00|34487.53
10:46:01|34487.53
10:46:01|34487.53
10:46:03|34487.53
10:46:04|34487.53
10:46:05|34487.29
10:46:05|34487.29
10:46:06|34487.29
10:46:07|34483.44
10:46:09|34483.44
10:46:09|34483.44
10:46:11|34483.44
10:46:12|34483.44
10:46:13|34483.44
10:46:13|34483.44
10:46:16|34483.44
10:46:16|34483.44
10:46:18|34483.44
10:46:19|34474.06
10:46:20|34474.06
10:46:21|34474.06
10:46:21|34474.06
10:46:23|34474.06
10:46:24|34481.8
10:46:25|34481.8
10:46:26|34481.8
10:46:27|34481.8
10:46:27|34483.9
10:46:29|34483.47
10:46:30|34484.94
10:46:31|34490.27
10:46:32|34490.27
10:46:32|34490.27
10:46:33|34482.12
10:46:35|34484.62
10:46:36|34484.62
10:46:37|34484.62
10:46:39|34487.24
10:46:39|34487.24
10:46:40|34483.43
10:46:42|34483.74
10:46:42|34483.74
10:46:44|34483.74
10:46:45|34483.74
10:46:46|34487.23
10:46:47|34487.23
10:46:48|34487.23
10:46:49|34487.23
10:46:49|34487.24
10:46:51|34487.24
10:46:52|34487.24
10:46:53|34487.24
10:46:54|34487.24
10:46:55|34493.6
10:46:55|34492.14
10:46:57|34492.14
10:46:58|34491.83
10:46:59|34491.83
10:47:00|34491.83
10:47:01|34491.83
10:47:02|34491.83
10:47:03|34491.83
10:47:04|34491.83
10:47:05|34488.91
10:47:06|34488.91
10:47:07|34488.91
10:47:08|34492.54
10:47:09|34493.68
10:47:10|34493.68
10:47:11|34491.73
10:47:12|34496.74
10:47:13|34496.74
10:47:14|34496.74
10:47:15|34496.74
10:47:16|34496.74
10:47:17|34496.74
10:47:18|34496.74
10:47:19|34496.74
10:47:20|34496.74
10:47:21|34496.74
10:47:22|34496.74
10:47:23|34494.63
10:47:24|34494.63
10:47:25|34494.63
10:47:26|34494.63
10:47:27|34494.63
10:47:28|34494.63
10:47:29|34494.63
10:47:30|34494.63
10:47:31|34492.72
10:47:32|34492.72
10:47:33|34492.72
10:47:35|34492.72
10:47:35|34492.72
10:47:36|34492.72
10:47:37|34492.72
10:47:39|34492.72
10:47:40|34492.72
10:47:40|34492.72
10:47:43|34492.72
10:47:43|34492.72
10:47:45|34492.72
10:47:46|34492.72
10:47:47|34492.72
10:47:48|34492.72
10:47:49|34492.72
10:47:50|34492.72
10:47:51|34492.72
10:47:52|34489.95
10:47:53|34489.95
10:47:53|34489.95
10:47:57|34489.95
10:47:58|34489.95
10:47:59|34489.95
10:48:00|34491.5
10:48:02|34491.5
10:48:02|34491.5
10:48:04|34491.5
10:48:05|34491.5
10:48:05|34491.5
10:48:06|34491.5
10:48:08|34491.5
10:48:08|34491.5
10:48:10|34491.51
10:48:11|34491.51
10:48:13|34491.51
10:48:13|34491.51
10:48:15|34499.27
10:48:15|34499.26
10:48:17|34499.26
10:48:19|34501.16
10:48:19|34501.16
10:48:21|34501.16
10:48:21|34501.16
10:48:22|34506.27
10:48:23|34506.27
10:48:24|34506.27
10:48:26|34506.27
10:48:26|34506.27
10:48:28|34506.27
10:48:28|34506.27
10:48:29|34506.27
10:48:30|34506.27
10:48:31|34506.27
10:48:33|34506.27
10:48:33|34506.27
10:48:35|34506.27
10:48:35|34517.77
10:48:36|34517.77
10:48:37|34517.77
10:48:38|34517.77
10:48:39|34517.77
10:48:41|34517.77
10:48:42|34517.77
10:48:43|34517.78
10:48:44|34517.78
10:48:45|34515.62
10:48:46|34515.62
10:48:47|34515.62
10:48:48|34515.62
10:48:49|34515.62
10:48:50|34515.62
10:48:51|34515.62
10:48:52|34515.62
10:48:53|34515.62
10:48:54|34515.62
10:48:55|34515.62
10:48:57|34515.62
10:48:58|34514.41
10:48:59|34514.41
10:48:59|34514.41
10:49:00|34514.41
10:49:01|34514.41
10:49:03|34511.23
10:49:03|34511.23
10:49:04|34516.32
10:49:05|34516.32
10:49:07|34516.32
10:49:07|34516.92
10:49:08|34511.26
10:49:09|34511.26
10:49:10|34511.26
10:49:11|34511.26
10:49:12|34511.26
10:49:13|34511.26
10:49:14|34516.28
10:49:15|34516.28
10:49:16|34516.92
10:49:17|34516.92
10:49:19|34527.73
10:49:20|34522.92
10:49:21|34522.91
10:49:22|34527.18
10:49:23|34527.18
10:49:24|34527.18
10:49:25|34527.18
10:49:26|34527.18
10:49:27|34527.18
10:49:28|34527.18
10:49:29|34527.18
10:49:30|34527.18
10:49:31|34527.18
10:49:32|34527.18
10:49:33|34517.81
10:49:34|34517.81
10:49:35|34517.81
10:49:36|34517.81
10:49:37|34517.81
10:49:38|34517.81
10:49:39|34517.81
10:49:40|34505.02
10:49:41|34505.02
10:49:42|34505.02
10:49:44|34505.02
10:49:45|34504.73
10:49:46|34504.73
10:49:47|34504.73
10:49:48|34504.73
10:49:49|34506.2
10:49:50|34512.35
10:49:51|34512.35
10:49:52|34512.35
10:49:53|34512.35
10:49:54|34512.35
10:49:55|34512.35
10:49:56|34512.35
10:49:57|34512.35
10:49:58|34507.97
10:49:59|34507.97
10:50:00|34507.97
10:50:01|34507.97
10:50:02|34507.97
10:50:03|34507.97
10:50:04|34507.97
10:50:05|34507.97
10:50:07|34507.97
10:50:07|34507.97
10:50:08|34507.97
10:50:10|34507.97
10:50:10|34507.97
10:50:12|34506.33
10:50:12|34506.33
10:50:14|34506.33
10:50:14|34506.33
10:50:15|34506.33
10:50:17|34506.33
10:50:17|34506.33
10:50:18|34506.33
10:50:19|34505.88
10:50:20|34505.88
10:50:21|34505.88
10:50:22|34505.88
10:50:24|34496.24
10:50:24|34495.6
10:50:26|34495.6
10:50:26|34495.6
10:50:27|34495.6
10:50:28|34495.6
10:50:30|34495.6
10:50:30|34495.6
10:50:32|34495.6
10:50:32|34495.6
10:50:33|34497.89
10:50:35|34497.89
10:50:35|34497.89
10:50:36|34497.89
10:50:37|34505.14
10:50:38|34505.14
10:50:39|34505.14
10:50:40|34505.37
10:50:41|34505.37
10:50:43|34505.36
10:50:43|34505.36
10:50:44|34505.37
10:50:46|34505.37
10:50:47|34505.37
10:50:48|34508.6
10:50:49|34508.6
10:50:50|34508.59
10:50:51|34508.59
10:50:52|34508.59
10:50:53|34496.92
10:50:54|34496.92
10:50:55|34496.92
10:50:56|34496.92
10:50:57|34495.42
10:50:58|34495.42
10:50:59|34495.42
10:51:00|34495.42
10:51:01|34495.42
10:51:03|34495.41
10:51:03|34495.41
10:51:04|34486.27
10:51:05|34486.27
10:51:06|34486.27
10:51:07|34483.72
10:51:09|34481.23
10:51:10|34481.23
10:51:11|34481.23
10:51:12|34481.23
10:51:13|34481.23
10:51:14|34481.23
10:51:15|34481.23
10:51:16|34481.23
10:51:17|34481.23
10:51:18|34474.94
10:51:19|34474.94
10:51:20|34474.94
10:51:21|34474.94
10:51:22|34460.11
10:51:23|34460.11
10:51:25|34460.11
10:51:26|34460.11
10:51:27|34460.11
10:51:27|34460.11
10:51:28|34473.89
10:51:29|34478.4
10:51:30|34478.4
10:51:31|34478.4
10:51:32|34478.4
10:51:33|34478.4
10:51:35|34478.4
10:51:36|34478.4
10:51:36|34474.94
10:51:37|34474.94
10:51:38|34474.95
10:51:40|34474.95
10:51:40|34474.95
10:51:42|34474.06
10:51:43|34474.06
10:51:44|34474.06
10:51:45|34474.06
10:51:46|34474.06
10:51:48|34474.06
10:51:48|34474.06
10:51:50|34474.06
10:51:51|34474.94
10:51:52|34474.94
10:51:53|34474.94
10:51:54|34474.94
10:51:55|34463.08
10:51:57|34463.08
10:51:58|34463.08
10:51:58|34463.08
10:52:00|34463.08
10:52:01|34472.46
10:52:01|34472.46
10:52:03|34472.46
10:52:03|34472.46
10:52:04|34472.46
10:52:05|34472.46
10:52:06|34472.46
10:52:08|34467.39
10:52:09|34467.39
10:52:09|34467.39
10:52:11|34468.04
10:52:12|34467.45
10:52:13|34467.45
10:52:14|34463.09
10:52:15|34463.09
10:52:16|34463.09
10:52:17|34463.09
10:52:19|34463.11
10:52:19|34463.13
10:52:21|34466.22
10:52:21|34466.22
10:52:22|34463.15
10:52:23|34463.15
10:52:24|34463.15
10:52:26|34463.15
10:52:26|34465.64
10:52:27|34466.76
10:52:28|34466.76
10:52:29|34466.76
10:52:30|34466.76
10:52:32|34466.76
10:52:33|34466.76
10:52:33|34470.13
10:52:35|34470.13
10:52:36|34470.06
10:52:37|34470.06
10:52:37|34462.94
10:52:39|34460.49
10:52:40|34460.51
10:52:41|34460.51
10:52:42|34460.51
10:52:43|34460.51
10:52:45|34460.5
10:52:46|34460.49
10:52:47|34454.28
10:52:49|34447.66
10:52:49|34447.66
10:52:51|34447.66
10:52:51|34454.71
10:52:53|34454.71
10:52:54|34454.71
10:52:54|34454.71
10:52:56|34460.88
10:52:56|34460.88
10:52:58|34460.88
10:52:58|34460.88
10:53:00|34460.88
10:53:01|34460.88
10:53:01|34460.88
10:53:03|34473.36
10:53:03|34473.36
10:53:05|34473.36
10:53:06|34473.42
10:53:07|34472.41
10:53:08|34472.41
10:53:09|34472.41
10:53:09|34471.44
10:53:11|34464.58
10:53:13|34471.44
10:53:14|34471.44
10:53:14|34471.44
10:53:15|34471.44
10:53:16|34471.44
10:53:17|34471.44
10:53:18|34465.53
10:53:19|34465.53
10:53:20|34465.53
10:53:21|34470.44
10:53:23|34470.44
10:53:23|34470.44
10:53:25|34470.44
10:53:25|34470.44
10:53:26|34470.44
10:53:27|34470.44
10:53:28|34470.44
10:53:29|34465.17
10:53:30|34465.17
10:53:31|34468.76
10:53:32|34473.33
10:53:33|34473.33
10:53:34|34473.33
10:53:35|34473.33
10:53:36|34473.33
10:53:38|34473.33
10:53:38|34473.33
10:53:39|34473.33
10:53:40|34473.33
10:53:41|34473.33
10:53:42|34469.17
10:53:44|34469.17
10:53:44|34466.08
10:53:46|34464.96
10:53:46|34465.36
10:53:47|34465.36
10:53:49|34465.36
10:53:49|34465.36
10:53:50|34465.36
10:53:52|34465.36
10:53:53|34465.36
10:53:54|34465.36
10:53:55|34465.36
10:53:56|34471.86
10:53:57|34471.86
10:53:58|34471.86
10:54:00|34471.86
10:54:00|34471.86
10:54:02|34471.86
10:54:03|34471.85
10:54:04|34471.85
10:54:05|34462.53
10:54:05|34462.53
10:54:07|34462.53
10:54:08|34462.53
10:54:09|34462.53
10:54:10|34462.53
10:54:11|34462.53
10:54:12|34462.53
10:54:13|34462.53
10:54:14|34462.54
10:54:15|34460.
10:54:16|34460.
10:54:17|34460.
10:54:18|34460.
10:54:19|34464.59
10:54:21|34464.59
10:54:21|34464.59
10:54:23|34464.59
10:54:23|34464.59
10:54:24|34464.59
10:54:26|34464.59
10:54:27|34464.59
10:54:27|34460.01
10:54:28|34460.01
10:54:29|34460.01
10:54:30|34460.01
10:54:31|34460.01
10:54:33|34460.01
10:54:34|34460.01
10:54:34|34460.01
10:54:35|34460.01
10:54:37|34460.01
10:54:38|34460.01
10:54:39|34460.01
10:54:40|34460.01
10:54:41|34460.01
10:54:42|34460.01
10:54:43|34460.01
10:54:44|34461.49
10:54:45|34461.49
10:54:47|34463.2
10:54:47|34463.2
10:54:50|34463.2
10:54:51|34463.2
10:54:51|34460.68
10:54:52|34460.68
10:54:54|34460.68
10:54:55|34462.45
10:54:55|34462.45
10:54:57|34462.47
10:54:58|34462.47
10:54:59|34462.47
10:54:59|34462.47
10:55:00|34462.47
10:55:02|34462.47
10:55:02|34462.47
10:55:04|34462.47
10:55:05|34462.47
10:55:06|34462.47
10:55:06|34462.47
10:55:08|34462.47
10:55:09|34462.47
10:55:10|34462.41
10:55:11|34462.41
10:55:12|34462.41
10:55:12|34462.41
10:55:13|34462.41
10:55:15|34462.41
10:55:16|34462.41
10:55:17|34462.41
10:55:18|34461.17
10:55:19|34461.16
10:55:20|34461.16
10:55:21|34461.16
10:55:22|34461.16
10:55:23|34460.13
10:55:25|34460.13
10:55:26|34461.16
10:55:26|34461.16
10:55:28|34460.17
10:55:28|34460.
10:55:29|34450.73
10:55:30|34450.73
10:55:32|34450.73
10:55:33|34450.73
10:55:33|34450.73
10:55:35|34450.73
10:55:36|34450.73
10:55:37|34440.65
10:55:38|34440.65
10:55:39|34440.42
10:55:40|34440.42
10:55:40|34440.2
10:55:41|34440.2
10:55:43|34440.2
10:55:44|34437.87
10:55:45|34437.87
10:55:46|34437.87
10:55:47|34437.87
10:55:47|34437.87
10:55:50|34441.03
10:55:50|34441.03
10:55:51|34440.75
10:55:53|34438.56
10:55:54|34438.56
10:55:56|34441.51
10:55:57|34441.51
10:55:58|34441.51
10:55:59|34441.51
10:56:00|34441.52
10:56:02|34441.52
10:56:03|34441.52
10:56:03|34441.52
10:56:04|34441.52
10:56:06|34441.51
10:56:07|34441.51
10:56:08|34441.52
10:56:10|34441.52
10:56:10|34441.52
10:56:11|34441.52
10:56:12|34441.52
10:56:13|34441.52
10:56:14|34441.52
10:56:15|34441.52
10:56:16|34441.52
10:56:17|34445.05
10:56:19|34445.05
10:56:19|34443.85
10:56:20|34443.84
10:56:21|34443.85
10:56:23|34443.85
10:56:23|34443.85
10:56:24|34443.85
10:56:25|34443.85
10:56:27|34443.85
10:56:28|34442.43
10:56:29|34442.43
10:56:30|34442.43
10:56:31|34442.43
10:56:32|34438.83
10:56:33|34442.24
10:56:34|34442.24
10:56:35|34442.24
10:56:36|34442.24
10:56:37|34442.24
10:56:38|34442.24
10:56:39|34438.26
10:56:40|34438.26
10:56:41|34438.26
10:56:42|34438.26
10:56:43|34438.26
10:56:44|34438.26
10:56:45|34438.26
10:56:46|34438.27
10:56:47|34438.27
10:56:50|34438.27
10:56:51|34438.27
10:56:52|34438.26
10:56:53|34438.26
10:56:53|34438.26
10:56:55|34438.26
10:56:55|34438.26
10:56:56|34438.26
10:56:58|34438.26
10:56:59|34438.27
10:57:00|34438.27
10:57:01|34438.27
10:57:02|34438.27
10:57:03|34438.27
10:57:03|34438.27
10:57:04|34438.27
10:57:06|34437.62
10:57:06|34437.62
10:57:07|34437.62
10:57:08|34437.62
10:57:10|34437.62
10:57:11|34437.62
10:57:12|34437.62
10:57:13|34437.62
10:57:14|34437.62
10:57:15|34437.62
10:57:16|34437.62
10:57:17|34437.62
10:57:18|34437.62
10:57:19|34437.3
10:57:20|34437.3
10:57:21|34437.3
10:57:22|34437.3
10:57:23|34437.3
10:57:24|34437.3
10:57:26|34437.29
10:57:26|34437.3
10:57:27|34437.3
10:57:28|34438.27
10:57:29|34438.27
10:57:30|34438.27
10:57:32|34438.27
10:57:32|34445.52
10:57:33|34445.52
10:57:34|34445.52
10:57:35|34445.52
10:57:36|34438.52
10:57:38|34438.52
10:57:38|34438.52
10:57:39|34438.53
10:57:40|34438.53
10:57:41|34438.53
10:57:42|34438.53
10:57:43|34435.24
10:57:44|34435.24
10:57:45|34438.44
10:57:46|34438.44
10:57:47|34433.2
10:57:49|34431.48
10:57:51|34431.48
10:57:53|34431.48
10:57:54|34431.48
10:57:55|34427.05
10:57:55|34427.05
10:57:56|34427.05
10:57:58|34427.05
10:57:58|34427.05
10:58:00|34427.05
10:58:00|34427.05
10:58:01|34427.05
10:58:03|34431.8
10:58:03|34429.96
10:58:04|34429.96
10:58:05|34429.96
10:58:07|34434.71
10:58:09|34434.71
10:58:09|34434.79
10:58:11|34434.8
10:58:11|34434.8
10:58:15|34442.4
10:58:16|34438.46
10:58:16|34442.38
10:58:17|34442.38
10:58:18|34442.38
10:58:20|34442.38
10:58:21|34442.38
10:58:22|34442.38
10:58:22|34442.38
10:58:23|34442.38
10:58:25|34442.38
10:58:25|34442.38
10:58:27|34442.38
10:58:27|34442.38
10:58:28|34442.38
10:58:29|34442.38
10:58:30|34442.38
10:58:31|34442.38
10:58:32|34449.37
10:58:33|34449.37
10:58:35|34449.37
10:58:35|34458.69
10:58:37|34458.69
10:58:38|34458.69
10:58:38|34458.69
10:58:39|34458.69
10:58:40|34458.68
10:58:41|34458.68
10:58:42|34458.68
10:58:43|34458.68
10:58:44|34458.68
10:58:45|34458.68
10:58:47|34450.28
10:58:47|34450.28
10:58:48|34450.28
10:58:49|34450.28
10:58:51|34450.28
10:58:53|34446.
10:58:53|34446.
10:58:55|34446.
10:58:55|34446.
10:58:56|34446.
10:58:57|34446.
10:58:58|34446.
10:59:00|34450.49
10:59:00|34450.49
10:59:02|34450.48
10:59:02|34450.48
10:59:04|34450.48
10:59:05|34450.48
10:59:05|34450.48
10:59:07|34450.48
10:59:08|34455.82
10:59:09|34455.82
10:59:10|34455.82
10:59:11|34455.82
10:59:12|34457.18
10:59:13|34457.18
10:59:15|34457.18
10:59:16|34457.18
10:59:17|34457.18
10:59:18|34457.18
10:59:18|34457.18
10:59:19|34457.18
10:59:21|34457.18
10:59:21|34457.18
10:59:22|34457.18
10:59:24|34457.18
10:59:25|34459.21
10:59:25|34457.18
10:59:26|34456.69
10:59:27|34456.69
10:59:28|34456.69
10:59:30|34456.69
10:59:31|34456.69
10:59:32|34456.69
10:59:33|34456.69
10:59:34|34456.69
10:59:35|34456.69
10:59:36|34456.69
10:59:37|34456.69
10:59:38|34456.7
10:59:39|34456.7
10:59:41|34456.7
10:59:41|34456.7
10:59:42|34456.7
10:59:43|34456.7
10:59:44|34456.7
10:59:45|34456.7
10:59:47|34456.7
10:59:48|34456.69
10:59:49|34456.69
10:59:50|34456.69
10:59:51|34456.69
10:59:52|34456.69
10:59:53|34456.7
10:59:54|34456.7
10:59:55|34456.7
10:59:56|34441.79
10:59:57|34448.53
10:59:58|34448.53
10:59:59|34441.67
11:00:00|34441.67
11:00:01|34442.17
11:00:02|34442.17
11:00:03|34442.17
11:00:04|34442.17
11:00:05|34442.17
11:00:06|34442.17
11:00:07|34442.17
11:00:09|34442.17
11:00:09|34442.17
11:00:10|34442.17
11:00:11|34442.17
11:00:13|34442.94
11:00:14|34442.94
11:00:14|34442.93
11:00:15|34442.93
11:00:17|34442.93
11:00:17|34442.68
11:00:18|34442.68
11:00:22|34442.1
11:00:23|34442.11
11:00:24|34442.11
11:00:25|34442.11
11:00:26|34442.11
11:00:27|34442.12
11:00:28|34446.11
11:00:29|34446.11
11:00:30|34446.11
11:00:31|34449.03
11:00:32|34449.03
11:00:33|34449.03
11:00:34|34449.03
11:00:35|34449.03
11:00:36|34449.03
11:00:37|34449.03
11:00:38|34449.03
11:00:39|34449.03
11:00:40|34449.03
11:00:41|34449.03
11:00:42|34450.27
11:00:43|34450.27
11:00:44|34450.27
11:00:45|34450.27
11:00:46|34450.27
11:00:47|34450.27
11:00:48|34442.17
11:00:49|34442.17
11:00:50|34442.18
11:00:51|34442.18
11:00:52|34442.18
11:00:53|34442.18
11:00:54|34442.18
11:00:55|34443.82
11:00:57|34443.82
11:00:57|34445.01
11:00:59|34445.01
11:01:00|34445.01
11:01:01|34445.01
11:01:01|34445.01
11:01:02|34445.01
11:01:04|34445.01
11:01:04|34445.01
11:01:06|34444.79
11:01:06|34444.79
11:01:07|34444.79
11:01:09|34444.79
11:01:10|34442.18
11:01:11|34442.18
11:01:12|34439.45
11:01:12|34439.45
11:01:14|34439.45
11:01:15|34437.93
11:01:15|34437.93
11:01:17|34437.93
11:01:18|34438.69
11:01:18|34438.69
11:01:21|34438.69
11:01:22|34435.69
11:01:23|34435.69
11:01:23|34435.69
11:01:25|34435.69
11:01:26|34436.42
11:01:27|34436.42
11:01:27|34437.2
11:01:29|34437.2
11:01:30|34437.2
11:01:31|34437.19
11:01:32|34437.11
11:01:32|34437.25
11:01:34|34437.25
11:01:35|34437.25
11:01:36|34437.25
11:01:37|34437.25
11:01:38|34436.36
11:01:39|34435.69
11:01:40|34435.69
11:01:41|34435.69
11:01:42|34435.67
11:01:43|34431.14
11:01:44|34431.14
11:01:45|34431.14
11:01:46|34431.14
11:01:49|34431.14
11:01:49|34431.14
11:01:50|34431.14
11:01:51|34431.14
11:01:53|34431.14
11:01:53|34431.14
11:01:55|34431.14
11:01:55|34431.54
11:01:57|34431.54
11:01:58|34430.55
11:01:59|34433.
11:02:00|34427.53
11:02:02|34426.95
11:02:02|34433.
11:02:03|34433.
11:02:04|34433.
11:02:06|34434.22
11:02:06|34434.01
11:02:07|34434.01
11:02:09|34434.01
11:02:10|34434.01
11:02:10|34434.01
11:02:11|34434.01
11:02:12|34431.98
11:02:13|34431.98
11:02:15|34431.98
11:02:16|34438.95
11:02:16|34438.95
11:02:17|34438.95
11:02:19|34447.59
11:02:19|34447.59
11:02:21|34447.59
11:02:22|34447.59
11:02:22|34447.59
11:02:24|34447.59
11:02:24|34447.59
11:02:25|34447.59
11:02:26|34441.44
11:02:27|34441.44
11:02:28|34441.44
11:02:30|34441.44
11:02:31|34441.44
11:02:31|34441.44
11:02:32|34441.44
11:02:33|34438.88
11:02:34|34438.88
11:02:35|34438.88
11:02:37|34438.88
11:02:38|34438.88
11:02:38|34437.73
11:02:40|34437.73
11:02:40|34436.87
11:02:42|34436.87
11:02:43|34436.87
11:02:44|34436.87
11:02:45|34436.87
11:02:45|34436.87
11:02:47|34436.87
11:02:47|34436.87
11:02:48|34431.83
11:02:49|34431.83
11:02:51|34431.83
11:02:51|34431.83
11:02:53|34431.83
11:02:54|34431.83
11:02:54|34431.83
11:02:56|34431.83
11:02:57|34431.83
11:02:58|34431.83
11:02:58|34431.83
11:03:00|34431.83
11:03:01|34431.83
11:03:02|34431.83
11:03:02|34431.83
11:03:04|34431.83
11:03:05|34431.83
11:03:06|34431.82
11:03:08|34422.13
11:03:08|34422.13
11:03:09|34422.13
11:03:10|34421.48
11:03:12|34421.48
11:03:12|34419.51
11:03:13|34421.48
11:03:14|34421.48
11:03:15|34421.48
11:03:16|34421.48
11:03:17|34421.48
11:03:18|34421.38
11:03:19|34421.38
11:03:20|34421.38
11:03:21|34421.38
11:03:22|34412.64
11:03:23|34417.87
11:03:24|34417.87
11:03:25|34417.87
11:03:26|34417.87
11:03:27|34413.9
11:03:29|34413.9
11:03:29|34414.5
11:03:31|34414.34
11:03:31|34414.34
11:03:33|34414.34
11:03:34|34414.34
11:03:35|34414.34
11:03:36|34409.19
11:03:37|34409.16
11:03:37|34414.67
11:03:38|34414.67
11:03:39|34414.67
11:03:41|34414.67
11:03:41|34414.67
11:03:43|34414.67
11:03:44|34424.37
11:03:44|34424.37
11:03:45|34424.37
11:03:47|34421.35
11:03:48|34424.37
11:03:49|34424.37
11:03:50|34424.37
11:03:51|34420.03
11:03:52|34420.03
11:03:53|34420.03
11:03:54|34423.49
11:03:56|34423.49
11:03:57|34423.49
11:03:58|34423.45
11:04:00|34423.44
11:04:01|34423.48
11:04:02|34423.48
11:04:03|34423.48
11:04:04|34423.48
11:04:05|34423.48
11:04:06|34423.48
11:04:06|34423.48
11:04:08|34423.48
11:04:08|34423.48
11:04:10|34423.48
11:04:11|34424.37
11:04:11|34424.37
11:04:12|34424.37
11:04:14|34424.37
11:04:14|34424.37
11:04:16|34424.38
11:04:16|34424.38
11:04:17|34424.38
11:04:18|34424.38
11:04:20|34424.38
11:04:21|34416.75
11:04:22|34416.59
11:04:22|34418.93
11:04:23|34418.93
11:04:25|34418.93
11:04:27|34418.93
11:04:28|34418.93
11:04:29|34418.93
11:04:29|34412.59
11:04:30|34412.6
11:04:32|34412.6
11:04:32|34412.6
11:04:33|34412.6
11:04:34|34412.59
11:04:35|34412.59
11:04:36|34412.59
11:04:37|34412.59
11:04:38|34412.59
11:04:39|34412.59
11:04:41|34412.58
11:04:41|34412.58
11:04:42|34412.58
11:04:43|34412.58
11:04:45|34412.58
11:04:45|34412.59
11:04:46|34403.99
11:04:47|34403.99
11:04:48|34403.99
11:04:50|34403.99
11:04:50|34399.67
11:04:52|34399.67
11:04:52|34399.67
11:04:53|34399.67
11:04:54|34399.67
11:04:55|34399.67
11:04:57|34399.67
11:04:59|34399.68
11:05:00|34406.22
11:05:01|34406.22
11:05:01|34406.22
11:05:04|34406.22
11:05:05|34406.22
11:05:06|34404.09
11:05:06|34406.07
11:05:08|34406.06
11:05:09|34406.06
11:05:10|34406.06
11:05:11|34406.06
11:05:12|34401.97
11:05:13|34401.97
11:05:14|34401.97
11:05:14|34401.97
11:05:16|34401.97
11:05:16|34391.2
11:05:18|34391.2
11:05:19|34391.2
11:05:20|34391.2
11:05:21|34391.2
11:05:22|34397.93
11:05:23|34397.93
11:05:24|34397.93
11:05:25|34397.93
11:05:26|34397.93
11:05:27|34397.93
11:05:28|34395.59
11:05:29|34395.59
11:05:30|34393.19
11:05:31|34393.19
11:05:32|34393.19
11:05:33|34393.19
11:05:34|34393.19
11:05:35|34393.19
11:05:36|34393.19
11:05:37|34393.19
11:05:38|34392.4
11:05:39|34392.4
11:05:40|34392.4
11:05:41|34392.4
11:05:42|34392.4
11:05:43|34392.4
11:05:44|34392.4
11:05:45|34392.4
11:05:46|34392.4
11:05:47|34392.4
11:05:48|34392.4
11:05:49|34392.4
11:05:50|34390.04
11:05:51|34390.04
11:05:52|34390.04
11:05:53|34390.04
11:05:54|34390.04
11:05:55|34390.04
11:05:56|34390.04
11:05:58|34399.55
11:05:59|34399.55
11:05:59|34399.55
11:06:00|34407.01
11:06:02|34407.01
11:06:03|34407.01
11:06:04|34403.56
11:06:04|34403.56
11:06:06|34403.56
11:06:07|34398.26
11:06:07|34398.26
11:06:08|34393.54
11:06:10|34399.87
11:06:11|34399.87
11:06:12|34399.87
11:06:13|34399.87
11:06:14|34399.87
11:06:15|34399.87
11:06:16|34399.87
11:06:17|34399.87
11:06:18|34399.87
11:06:19|34399.87
11:06:20|34400.24
11:06:21|34400.24
11:06:22|34400.24
11:06:23|34400.24
11:06:24|34400.24
11:06:25|34400.24
11:06:26|34400.24
11:06:27|34400.24
11:06:28|34407.06
11:06:29|34407.06
11:06:30|34407.19
11:06:31|34407.18
11:06:32|34407.18
11:06:34|34414.79
11:06:35|34414.79
11:06:36|34414.79
11:06:37|34414.79
11:06:38|34414.79
11:06:39|34414.79
11:06:40|34414.79
11:06:41|34414.79
11:06:42|34414.8
11:06:43|34414.8
11:06:44|34420.
11:06:45|34420.
11:06:46|34420.
11:06:47|34420.
11:06:48|34420.
11:06:49|34420.
11:06:50|34420.
11:06:51|34419.99
11:06:52|34419.99
11:06:53|34419.99
11:06:54|34419.99
11:06:55|34419.99
11:06:56|34419.99
11:06:57|34419.99
11:06:58|34419.99
11:06:59|34419.99
11:07:00|34422.14
11:07:01|34423.63
11:07:03|34423.63
11:07:04|34423.63
11:07:05|34423.63
11:07:05|34423.64
11:07:06|34423.64
11:07:07|34423.64
11:07:08|34423.64
11:07:10|34423.64
11:07:11|34423.64
11:07:12|34423.64
11:07:12|34423.64
11:07:14|34423.64
11:07:15|34423.64
11:07:16|34422.38
11:07:16|34422.38
11:07:18|34422.38
11:07:19|34418.01
11:07:20|34418.01
11:07:21|34418.01
11:07:22|34418.01
11:07:23|34418.01
11:07:24|34418.01
11:07:25|34418.01
11:07:25|34418.01
11:07:26|34410.41
11:07:28|34410.41
11:07:29|34410.4
11:07:29|34410.4
11:07:31|34410.41
11:07:32|34404.97
11:07:33|34410.06
11:07:33|34410.06
11:07:35|34410.06
11:07:36|34410.06
11:07:36|34410.06
11:07:38|34407.74
11:07:39|34407.74
11:07:39|34407.74
11:07:40|34407.74
11:07:42|34407.74
11:07:45|34407.74
11:07:46|34407.74
11:07:47|34407.74
11:07:48|34407.74
11:07:49|34407.74
11:07:50|34407.74
11:07:51|34408.97
11:07:52|34407.74
11:07:53|34407.74
11:07:54|34407.74
11:07:55|34407.74
11:07:56|34407.74
11:07:57|34407.74
11:07:58|34407.74
11:08:00|34400.23
11:08:01|34400.23
11:08:02|34400.23
11:08:03|34400.23
11:08:04|34400.23
11:08:05|34400.23
11:08:06|34400.23
11:08:07|34395.79
11:08:08|34395.79
11:08:09|34395.79
11:08:10|34395.79
11:08:11|34395.79
11:08:12|34395.79
11:08:13|34390.62
11:08:14|34390.62
11:08:15|34390.62
11:08:16|34390.62
11:08:17|34390.62
11:08:18|34394.46
11:08:19|34394.46
11:08:20|34394.46
11:08:22|34394.46
11:08:22|34394.46
11:08:23|34394.46
11:08:24|34391.6
11:08:25|34391.9
11:08:26|34388.82
11:08:27|34388.1
11:08:28|34388.1
11:08:30|34388.1
11:08:30|34388.1
11:08:32|34388.1
11:08:32|34388.1
11:08:33|34390.22
11:08:34|34390.22
11:08:35|34390.22
11:08:36|34391.1
11:08:37|34391.1
11:08:38|34390.91
11:08:40|34386.71
11:08:40|34386.71
11:08:41|34386.7
11:08:42|34386.7
11:08:43|34386.71
11:08:44|34386.69
11:08:46|34386.69
11:08:46|34386.69
11:08:47|34372.22
11:08:48|34372.22
11:08:50|34367.14
11:08:51|34367.7
11:08:51|34367.7
11:08:53|34370.08
11:08:54|34370.08
11:08:55|34370.08
11:08:55|34370.08
11:08:56|34370.08
11:08:57|34368.52
11:08:58|34368.52
11:09:01|34379.37
11:09:01|34379.22
11:09:03|34379.22
11:09:03|34379.22
11:09:04|34379.22
11:09:05|34373.79
11:09:06|34374.46
11:09:08|34374.46
11:09:08|34374.46
11:09:10|34374.46
11:09:11|34374.46
11:09:12|34374.46
11:09:13|34374.46
11:09:14|34368.53
11:09:16|34368.53
11:09:16|34368.53
11:09:18|34368.53
11:09:18|34368.53
11:09:20|34368.53
11:09:20|34368.53
11:09:21|34368.53
11:09:22|34368.53
11:09:23|34368.84
11:09:24|34368.84
11:09:26|34368.84
11:09:27|34371.41
11:09:27|34375.88
11:09:29|34375.88
11:09:30|34375.87
11:09:30|34375.87
11:09:32|34375.87
11:09:33|34375.87
11:09:34|34374.05
11:09:34|34374.08
11:09:36|34374.08
11:09:37|34374.08
11:09:38|34374.08
11:09:39|34375.75
11:09:40|34375.75
11:09:41|34375.75
11:09:42|34375.88
11:09:43|34375.88
11:09:44|34375.88
11:09:45|34375.88
11:09:46|34375.88
11:09:47|34381.49
11:09:48|34381.49
11:09:49|34383.22
11:09:50|34383.22
11:09:51|34385.76
11:09:53|34385.76
11:09:54|34385.76
11:09:55|34385.76
11:09:56|34385.76
11:09:57|34385.76
11:09:58|34385.77
11:09:59|34385.77
11:10:00|34385.77
11:10:02|34385.77
11:10:04|34382.65
11:10:05|34382.65
11:10:05|34382.65
11:10:06|34382.65
11:10:08|34382.65
11:10:09|34383.47
11:10:10|34383.47
11:10:11|34385.76
11:10:12|34385.76
11:10:13|34383.65
11:10:14|34383.65
11:10:16|34380.04
11:10:17|34378.87
11:10:18|34378.88
11:10:19|34378.88
11:10:20|34378.88
11:10:21|34378.88
11:10:22|34378.88
11:10:23|34378.88
11:10:24|34378.88
11:10:25|34378.88
11:10:26|34378.87
11:10:27|34378.87
11:10:28|34378.87
11:10:29|34378.87
11:10:30|34378.87
11:10:31|34378.87
11:10:32|34378.87
11:10:33|34378.87
11:10:34|34378.87
11:10:35|34375.84
11:10:36|34375.84
11:10:37|34375.84
11:10:38|34375.84
11:10:39|34375.85
11:10:40|34375.85
11:10:41|34375.85
11:10:43|34375.85
11:10:43|34375.85
11:10:44|34375.85
11:10:46|34375.85
11:10:46|34375.85
11:10:47|34375.85
11:10:48|34375.84
11:10:49|34375.84
11:10:50|34375.84
11:10:51|34375.84
11:10:53|34370.43
11:10:53|34370.49
11:10:54|34370.49
11:10:55|34370.49
11:10:56|34370.49
11:10:57|34370.49
11:10:58|34370.48
11:10:59|34370.58
11:11:00|34370.58
11:11:02|34370.58
11:11:02|34370.51
11:11:04|34370.49
11:11:05|34370.49
11:11:06|34370.49
11:11:07|34370.5
11:11:08|34370.5
11:11:09|34370.5
11:11:10|34370.5
11:11:11|34370.5
11:11:12|34370.5
11:11:13|34370.5
11:11:14|34370.5
11:11:16|34370.5
11:11:17|34370.5
11:11:17|34370.5
11:11:18|34370.5
11:11:20|34370.58
11:11:21|34370.58
11:11:22|34370.58
11:11:22|34374.88
11:11:23|34374.88
11:11:25|34374.88
11:11:26|34374.88
11:11:27|34374.88
11:11:28|34374.88
11:11:29|34374.88
11:11:29|34374.88
11:11:31|34374.88
11:11:32|34374.88
11:11:33|34374.88
11:11:34|34374.88
11:11:35|34374.88
11:11:37|34374.88
11:11:38|34371.76
11:11:38|34371.76
11:11:40|34371.75
11:11:40|34371.75
11:11:41|34371.75
11:11:42|34371.75
11:11:44|34371.76
11:11:44|34371.76
11:11:46|34371.76
11:11:47|34371.76
11:11:48|34371.65
11:11:48|34371.65
11:11:50|34371.65
11:11:50|34371.65
11:11:52|34371.65
11:11:53|34371.65
11:11:53|34371.65
11:11:54|34368.14
11:11:55|34368.14
11:11:57|34368.14
11:11:57|34367.2
11:11:59|34367.2
11:11:59|34367.2
11:12:01|34367.2
11:12:01|34367.2
11:12:03|34367.2
11:12:04|34367.2
11:12:07|34367.24
11:12:07|34367.24
11:12:08|34367.24
11:12:09|34367.24
11:12:10|34367.24
11:12:11|34367.24
11:12:12|34367.24
11:12:13|34367.24
11:12:14|34367.24
11:12:15|34367.24
11:12:17|34367.15
11:12:17|34367.15
11:12:19|34367.15
11:12:20|34367.15
11:12:20|34367.15
11:12:22|34367.15
11:12:22|34367.15
11:12:23|34367.16
11:12:25|34367.16
11:12:25|34365.41
11:12:27|34365.41
11:12:28|34362.56
11:12:29|34362.56
11:12:30|34362.56
11:12:30|34363.95
11:12:32|34363.95
11:12:32|34363.95
11:12:33|34363.95
11:12:34|34363.95
11:12:35|34363.95
11:12:37|34363.95
11:12:37|34363.95
11:12:38|34363.95
11:12:39|34363.95
11:12:40|34363.95
11:12:41|34362.57
11:12:42|34362.56
11:12:44|34362.56
11:12:45|34362.57
11:12:45|34362.57
11:12:46|34362.57
11:12:47|34362.57
11:12:48|34362.57
11:12:50|34362.57
11:12:50|34362.57
11:12:52|34362.57
11:12:52|34362.57
11:12:53|34362.57
11:12:54|34362.57
11:12:55|34362.57
11:12:56|34362.57
11:12:57|34362.57
11:12:58|34362.57
11:13:00|34362.57
11:13:00|34362.57
11:13:01|34352.93
11:13:03|34356.55
11:13:05|34356.55
11:13:06|34356.55
11:13:07|34355.07
11:13:07|34353.22
11:13:09|34353.22
11:13:10|34353.22
11:13:10|34353.22
11:13:11|34353.22
11:13:13|34353.22
11:13:14|34364.76
11:13:14|34364.76
11:13:16|34364.76
11:13:16|34364.75
11:13:18|34364.76
11:13:19|34364.76
11:13:20|34364.76
11:13:21|34364.76
11:13:22|34364.76
11:13:23|34364.76
11:13:24|34364.75
11:13:25|34364.75
11:13:26|34364.75
11:13:27|34364.75
11:13:28|34364.75
11:13:30|34362.59
11:13:31|34362.59
11:13:31|34362.59
11:13:33|34362.57
11:13:33|34353.83
11:13:34|34353.83
11:13:35|34353.83
11:13:36|34353.83
11:13:37|34353.83
11:13:39|34355.51
11:13:39|34355.51
11:13:40|34350.
11:13:41|34350.
11:13:42|34350.
11:13:43|34347.83
11:13:44|34347.82
11:13:46|34347.82
11:13:46|34347.82
11:13:47|34347.82
11:13:48|34346.98
11:13:49|34346.98
11:13:51|34346.98
11:13:52|34340.62
11:13:53|34340.62
11:13:53|34340.62
11:13:55|34340.62
11:13:55|34340.62
11:13:57|34340.63
11:13:58|34340.63
11:13:59|34340.63
11:14:00|34340.63
11:14:01|34340.63
11:14:02|34340.63
11:14:03|34340.62
11:14:04|34340.62
11:14:05|34340.62
11:14:07|34340.63
11:14:08|34339.36
11:14:09|34339.36
11:14:10|34339.36
11:14:11|34339.27
11:14:12|34339.27
11:14:14|34339.27
11:14:15|34339.27
11:14:15|34335.82
11:14:16|34335.82
11:14:17|34335.82
11:14:19|34338.4
11:14:20|34338.4
11:14:21|34338.4
11:14:22|34338.4
11:14:23|34353.21
11:14:24|34353.21
11:14:26|34353.21
11:14:26|34353.21
11:14:27|34353.21
11:14:28|34353.21
11:14:29|34353.21
11:14:30|34355.29
11:14:32|34354.37
11:14:32|34354.37
11:14:34|34347.19
11:14:35|34347.19
11:14:35|34347.19
11:14:37|34347.19
11:14:38|34347.19
11:14:38|34347.19
11:14:40|34347.19
11:14:40|34347.19
11:14:41|34350.63
11:14:43|34350.63
11:14:43|34350.65
11:14:45|34350.65
11:14:46|34358.27
11:14:47|34358.27
11:14:47|34358.27
11:14:48|34358.27
11:14:49|34358.27
11:14:50|34356.31
11:14:51|34356.31
11:14:52|34356.31
11:14:54|34356.32
11:14:55|34356.32
11:14:56|34356.32
11:14:57|34356.32
11:14:57|34356.32
11:14:59|34356.32
11:14:59|34360.
11:15:01|34360.
11:15:01|34360.
11:15:03|34360.
11:15:04|34360.
11:15:04|34360.
11:15:06|34359.99
11:15:08|34360.
11:15:09|34360.
11:15:10|34360.
11:15:10|34360.
11:15:11|34360.
11:15:12|34359.99
11:15:13|34359.99
11:15:14|34359.99
11:15:16|34359.99
11:15:16|34359.99
11:15:18|34359.99
11:15:19|34359.99
11:15:20|34359.99
11:15:21|34359.99
11:15:22|34356.33
11:15:23|34356.32
11:15:24|34356.33
11:15:25|34356.33
11:15:26|34356.33
11:15:27|34356.32
11:15:28|34356.32
11:15:29|34350.11
11:15:30|34350.11
11:15:31|34350.11
11:15:32|34350.11
11:15:33|34350.11
11:15:34|34350.11
11:15:35|34350.11
11:15:36|34350.1
11:15:37|34350.1
11:15:38|34350.1
11:15:39|34343.96
11:15:40|34342.25
11:15:41|34342.25
11:15:42|34342.13
11:15:43|34342.13
11:15:44|34342.13
11:15:45|34342.13
11:15:46|34342.13
11:15:47|34342.13
11:15:48|34342.13
11:15:49|34349.35
11:15:50|34349.35
11:15:51|34349.35
11:15:52|34356.98
11:15:53|34357.97
11:15:54|34357.97
11:15:55|34357.96
11:15:56|34357.96
11:15:57|34358.39
11:15:58|34358.39
11:15:59|34358.39
11:16:00|34358.39
11:16:01|34358.39
11:16:02|34358.39
11:16:03|34358.39
11:16:04|34358.39
11:16:05|34358.39
11:16:07|34358.39
11:16:08|34358.39
11:16:09|34354.81
11:16:11|34354.81
11:16:12|34354.81
11:16:13|34354.8
11:16:13|34354.81
11:16:14|34354.81
11:16:16|34354.81
11:16:17|34354.81
11:16:18|34354.81
11:16:19|34354.81
11:16:20|34354.81
11:16:21|34358.73
11:16:22|34358.73
11:16:23|34358.73
11:16:24|34354.33
11:16:26|34354.33
11:16:26|34354.33
11:16:27|34354.33
11:16:28|34354.81
11:16:29|34352.36
11:16:30|34352.36
11:16:31|34352.36
11:16:32|34352.36
11:16:34|34351.88
11:16:34|34351.88
11:16:35|34351.88
11:16:36|34354.32
11:16:38|34354.32
11:16:38|34354.32
11:16:40|34351.46
11:16:41|34351.46
11:16:42|34351.46
11:16:42|34351.46
11:16:43|34351.46
11:16:44|34351.99
11:16:45|34351.99
11:16:46|34351.99
11:16:47|34351.99
11:16:49|34354.51
11:16:49|34354.5
11:16:51|34354.5
11:16:52|34354.5
11:16:53|34354.49
11:16:53|34354.49
11:16:54|34354.49
11:16:56|34354.49
11:16:56|34354.49
11:16:57|34360.
11:17:01|34360.
11:17:01|34363.29
11:17:02|34363.29
11:17:03|34368.25
11:17:04|34368.25
11:17:05|34368.25
11:17:06|34368.25
11:17:08|34368.25
11:17:09|34368.25
11:17:10|34368.25
11:17:12|34380.36
11:17:13|34384.76
11:17:14|34384.88
11:17:16|34386.13
11:17:16|34386.12
11:17:18|34386.12
11:17:18|34386.12
11:17:20|34386.12
11:17:21|34386.12
11:17:21|34386.12
11:17:23|34386.12
11:17:23|34386.14
11:17:24|34386.14
11:17:25|34389.14
11:17:27|34395.72
11:17:28|34395.72
11:17:28|34395.72
11:17:29|34401.14
11:17:31|34401.14
11:17:32|34404.25
11:17:33|34404.25
11:17:34|34401.13
11:17:35|34401.13
11:17:35|34401.13
11:17:36|34401.13
11:17:38|34401.13
11:17:39|34401.13
11:17:41|34401.13
11:17:41|34401.34
11:17:42|34401.34
11:17:43|34401.28
11:17:44|34401.27
11:17:45|34401.27
11:17:46|34401.06
11:17:47|34401.06
11:17:48|34401.06
11:17:49|34401.06
11:17:50|34401.06
11:17:51|34396.62
11:17:52|34396.62
11:17:55|34396.62
11:17:56|34396.62
11:17:57|34396.62
11:17:58|34396.62
11:17:59|34400.84
11:18:00|34400.84
11:18:01|34400.84
11:18:02|34400.84
11:18:03|34400.84
11:18:04|34400.84
11:18:05|34400.84
11:18:06|34400.84
11:18:07|34400.84
11:18:09|34403.04
11:18:09|34403.04
11:18:10|34403.04
11:18:11|34403.04
11:18:13|34403.04
11:18:13|34403.04
11:18:14|34403.04
11:18:16|34403.04
11:18:17|34403.04
11:18:18|34403.04
11:18:18|34403.04
11:18:19|34403.04
11:18:21|34403.04
11:18:21|34403.04
11:18:23|34403.04
11:18:23|34403.04
11:18:24|34403.04
11:18:26|34403.04
11:18:26|34420.82
11:18:28|34422.07
11:18:29|34422.07
11:18:30|34422.07
11:18:31|34422.07
11:18:31|34416.71
11:18:32|34416.71
11:18:34|34416.71
11:18:35|34416.71
11:18:36|34416.71
11:18:37|34424.16
11:18:38|34424.16
11:18:38|34424.16
11:18:40|34408.51
11:18:40|34411.42
11:18:42|34415.61
11:18:43|34418.56
11:18:44|34415.61
11:18:45|34415.61
11:18:45|34415.61
11:18:47|34418.46
11:18:48|34418.46
11:18:48|34418.46
11:18:50|34418.46
11:18:51|34418.46
11:18:51|34415.91
11:18:53|34415.91
11:18:54|34415.91
11:18:55|34415.91
11:18:55|34415.91
11:18:57|34415.91
11:18:58|34415.3
11:18:59|34418.58
11:19:00|34418.58
11:19:01|34416.2
11:19:02|34416.19
11:19:03|34415.71
11:19:04|34415.71
11:19:05|34415.71
11:19:06|34415.71
11:19:07|34415.71
11:19:08|34408.53
11:19:10|34408.53
11:19:10|34410.11
11:19:11|34410.11
11:19:12|34399.81
11:19:13|34399.81
11:19:16|34396.25
11:19:16|34396.25
11:19:17|34396.25
11:19:18|34396.25
11:19:19|34396.25
11:19:20|34396.25
11:19:22|34396.25
11:19:23|34396.25
11:19:23|34396.25
11:19:25|34390.64
11:19:26|34390.64
11:19:26|34390.64
11:19:28|34390.64
11:19:28|34383.86
11:19:29|34383.86
11:19:31|34383.86
11:19:32|34383.86
11:19:33|34388.57
11:19:34|34388.57
11:19:34|34392.57
11:19:36|34392.12
11:19:37|34392.12
11:19:38|34392.12
11:19:39|34383.94
11:19:39|34383.94
11:19:41|34383.94
11:19:42|34383.94
11:19:43|34383.94
11:19:44|34375.02
11:19:45|34366.42
11:19:46|34366.42
11:19:47|34366.42
11:19:48|34366.42
11:19:49|34366.42
11:19:49|34366.42
11:19:51|34366.42
11:19:54|34366.42
11:19:54|34371.25
11:19:55|34371.25
11:19:57|34371.25
11:19:59|34371.25
11:19:59|34371.25
11:20:01|34371.25
11:20:01|34371.25
11:20:02|34367.01
11:20:04|34371.32
11:20:04|34371.59
11:20:05|34371.59
11:20:06|34366.13
11:20:07|34366.13
11:20:08|34366.13
11:20:09|34372.22
11:20:10|34372.22
11:20:12|34372.22
11:20:13|34364.32
11:20:15|34364.32
11:20:16|34364.32
11:20:17|34364.32
11:20:18|34364.32
11:20:19|34364.32
11:20:20|34364.32
11:20:21|34364.32
11:20:21|34364.32
11:20:23|34364.32
11:20:23|34364.32
11:20:25|34364.32
11:20:26|34364.32
11:20:27|34362.44
11:20:27|34362.44
11:20:28|34362.43
11:20:31|34362.43
11:20:31|34359.4
11:20:32|34353.38
11:20:33|34353.38
11:20:34|34358.44
11:20:36|34352.33
11:20:36|34349.99
11:20:37|34349.99
11:20:38|34349.99
11:20:39|34349.99
11:20:40|34353.68
11:20:41|34357.99
11:20:42|34355.47
11:20:43|34355.47
11:20:44|34355.47
11:20:45|34355.47
11:20:46|34355.47
11:20:48|34359.99
11:20:51|34359.99
11:20:51|34359.61
11:20:52|34355.57
11:20:53|34355.57
11:20:54|34355.51
11:20:55|34355.51
11:20:56|34363.73
11:20:58|34363.73
11:20:58|34363.73
11:20:59|34363.73
11:21:00|34363.73
11:21:01|34363.72
11:21:02|34363.72
11:21:03|34363.72
11:21:05|34363.72
11:21:05|34363.72
11:21:06|34372.46
11:21:07|34364.27
11:21:08|34364.27
11:21:09|34364.27
11:21:11|34364.27
11:21:12|34364.27
11:21:13|34373.94
11:21:14|34373.94
11:21:15|34373.94
11:21:17|34373.94
11:21:18|34375.61
11:21:19|34375.61
11:21:19|34375.61
11:21:20|34375.61
11:21:23|34384.39
11:21:23|34384.39
11:21:24|34384.39
11:21:26|34386.91
11:21:26|34386.91
11:21:28|34383.69
11:21:28|34383.69
11:21:30|34384.33
11:21:30|34384.33
11:21:32|34384.33
11:21:33|34386.73
11:21:34|34386.73
11:21:35|34386.73
11:21:36|34386.72
11:21:37|34386.72
11:21:38|34386.72
11:21:39|34386.72
11:21:40|34384.82
11:21:40|34384.82
11:21:42|34386.73
11:21:43|34386.73
11:21:43|34386.73
11:21:45|34386.73
11:21:46|34386.73
11:21:46|34386.73
11:21:48|34386.73
11:21:49|34386.73
11:21:50|34386.72
11:21:51|34386.72
11:21:52|34393.6
11:21:53|34403.48
11:21:54|34398.79
11:21:55|34393.02
11:21:56|34393.02
11:21:57|34393.02
11:21:58|34393.02
11:21:59|34393.02
11:22:00|34398.45
11:22:01|34398.45
11:22:02|34398.45
11:22:03|34398.45
11:22:04|34398.45
11:22:05|34398.45
11:22:06|34398.45
11:22:07|34398.45
11:22:08|34398.45
11:22:09|34398.45
11:22:10|34398.45
11:22:11|34398.45
11:22:13|34398.45
11:22:13|34398.45
11:22:15|34398.45
11:22:16|34403.49
11:22:16|34403.49
11:22:18|34403.49
11:22:19|34403.49
11:22:21|34403.49
11:22:22|34403.49
11:22:22|34403.49
11:22:23|34403.49
11:22:24|34403.49
11:22:25|34409.18
11:22:26|34409.18
11:22:28|34409.18
11:22:28|34414.01
11:22:30|34414.01
11:22:31|34414.01
11:22:31|34414.01
11:22:32|34424.02
11:22:34|34424.02
11:22:34|34424.02
11:22:36|34424.02
11:22:37|34425.66
11:22:38|34420.41
11:22:39|34420.41
11:22:40|34422.29
11:22:41|34422.29
11:22:42|34422.29
11:22:43|34416.4
11:22:44|34416.4
11:22:45|34416.4
11:22:46|34427.13
11:22:47|34427.13
11:22:48|34427.13
11:22:49|34416.31
11:22:50|34416.31
11:22:52|34416.31
11:22:52|34416.31
11:22:54|34416.31
11:22:54|34416.31
11:22:55|34424.68
11:22:56|34424.68
11:22:58|34424.82
11:22:58|34419.98
11:23:00|34424.81
11:23:00|34423.31
11:23:01|34423.31
11:23:03|34423.31
11:23:04|34423.31
11:23:05|34423.31
11:23:05|34423.31
11:23:07|34423.31
11:23:08|34419.75
11:23:09|34419.75
11:23:09|34419.75
11:23:10|34419.75
11:23:12|34419.75
11:23:13|34419.75
11:23:15|34419.75
11:23:15|34419.75
11:23:16|34419.75
11:23:17|34420.13
11:23:19|34415.26
11:23:19|34415.26
11:23:21|34415.26
11:23:21|34415.25
11:23:23|34415.25
11:23:24|34415.25
11:23:24|34415.25
11:23:26|34415.01
11:23:26|34415.01
11:23:28|34415.01
11:23:29|34411.25
11:23:29|34411.25
11:23:31|34411.25
11:23:31|34414.66
11:23:33|34414.66
11:23:34|34414.66
11:23:35|34417.48
11:23:36|34417.5
11:23:37|34417.5
11:23:38|34417.5
11:23:39|34417.5
11:23:39|34417.5
11:23:41|34417.5
11:23:42|34417.5
11:23:43|34417.5
11:23:44|34419.89
11:23:45|34419.89
11:23:46|34419.89
11:23:47|34419.89
11:23:47|34419.89
11:23:49|34419.89
11:23:49|34419.89
11:23:51|34419.89
11:23:52|34419.89
11:23:53|34419.89
11:23:54|34419.89
11:23:54|34419.89
11:23:55|34418.65
11:23:56|34418.65
11:23:58|34418.65
11:23:58|34418.65
11:23:59|34418.65
11:24:01|34419.9
11:24:02|34419.9
11:24:03|34419.9
11:24:04|34419.9
11:24:05|34419.89
11:24:06|34419.89
11:24:07|34419.89
11:24:08|34419.07
11:24:09|34419.07
11:24:11|34419.07
11:24:12|34417.15
11:24:13|34417.15
11:24:15|34417.15
11:24:15|34406.88
11:24:17|34406.88
11:24:17|34406.88
11:24:19|34406.88
11:24:19|34414.31
11:24:20|34414.31
11:24:22|34414.31
11:24:23|34414.31
11:24:23|34414.31
11:24:24|34414.31
11:24:25|34414.31
11:24:27|34414.31
11:24:27|34414.31
11:24:28|34414.31
11:24:29|34411.85
11:24:31|34418.33
11:24:32|34418.33
11:24:32|34418.33
11:24:34|34418.33
11:24:35|34418.33
11:24:36|34418.33
11:24:37|34423.51
11:24:38|34423.51
11:24:39|34423.51
11:24:40|34423.51
11:24:42|34423.51
11:24:42|34423.51
11:24:44|34423.49
11:24:44|34423.49
11:24:45|34423.51
11:24:47|34423.51
11:24:47|34423.51
11:24:48|34423.47
11:24:50|34424.8
11:24:50|34424.8
11:24:54|34424.8
11:24:55|34430.7
11:24:56|34430.7
11:24:57|34430.7
11:24:58|34427.57
11:24:59|34427.57
11:25:00|34427.57
11:25:01|34428.54
11:25:02|34428.54
11:25:03|34428.54
11:25:04|34428.54
11:25:05|34434.41
11:25:06|34434.41
11:25:07|34431.62
11:25:08|34431.62
11:25:09|34431.62
11:25:10|34431.62
11:25:11|34427.93
11:25:12|34427.93
11:25:13|34420.42
11:25:14|34420.42
11:25:16|34420.51
11:25:17|34420.51
11:25:18|34420.54
11:25:20|34420.54
11:25:20|34420.54
11:25:22|34420.21
11:25:22|34420.21
11:25:24|34420.21
11:25:25|34420.21
11:25:26|34420.21
11:25:26|34414.42
11:25:27|34408.95
11:25:28|34408.95
11:25:29|34408.95
11:25:31|34408.95
11:25:31|34417.76
11:25:33|34417.76
11:25:34|34417.76
11:25:35|34417.76
11:25:36|34417.76
11:25:37|34417.76
11:25:37|34417.76
11:25:39|34417.76
11:25:39|34417.76
11:25:41|34417.76
11:25:42|34417.76
11:25:43|34417.76
11:25:44|34417.76
11:25:45|34417.76
11:25:46|34417.76
11:25:47|34417.76
11:25:48|34417.76
11:25:49|34417.76
11:25:50|34434.06
11:25:51|34434.06
11:25:52|34434.06
11:25:53|34434.06
11:25:54|34434.06
11:25:55|34434.06
11:25:56|34434.06
11:25:57|34434.06
11:25:58|34434.06
11:25:59|34434.06
11:26:00|34434.06
11:26:01|34433.88
11:26:02|34428.37
11:26:05|34428.96
11:26:05|34428.96
11:26:06|34428.96
11:26:08|34428.96
11:26:08|34428.96
11:26:09|34428.96
11:26:10|34428.96
11:26:12|34428.96
11:26:12|34428.96
11:26:14|34428.96
11:26:15|34428.96
11:26:16|34432.94
11:26:17|34432.94
11:26:18|34432.94
11:26:19|34432.95
11:26:20|34435.91
11:26:21|34435.91
11:26:22|34432.45
11:26:23|34432.45
11:26:24|34432.45
11:26:25|34426.37
11:26:26|34426.37
11:26:27|34426.37
11:26:28|34426.37
11:26:29|34426.37
11:26:30|34426.37
11:26:31|34426.37
11:26:32|34426.37
11:26:33|34426.37
11:26:35|34426.37
11:26:36|34426.37
11:26:37|34426.37
11:26:38|34426.37
11:26:39|34426.37
11:26:40|34426.37
11:26:41|34426.37
11:26:42|34426.37
11:26:43|34426.37
11:26:44|34426.37
11:26:45|34419.73
11:26:46|34419.73
11:26:47|34419.73
11:26:48|34419.73
11:26:49|34419.73
11:26:50|34419.73
11:26:51|34419.73
11:26:52|34419.73
11:26:53|34424.31
11:26:54|34424.31
11:26:55|34424.31
11:26:57|34424.31
11:26:57|34424.31
11:26:58|34423.7
11:26:59|34423.7
11:27:00|34426.16
11:27:02|34426.16
11:27:02|34426.16
11:27:04|34426.16
11:27:04|34426.16
11:27:05|34426.16
11:27:07|34426.16
11:27:07|34421.77
11:27:08|34421.77
11:27:09|34421.77
11:27:10|34421.77
11:27:11|34421.77
11:27:12|34421.77
11:27:13|34421.77
11:27:14|34421.77
11:27:16|34421.77
11:27:17|34421.77
11:27:18|34421.77
11:27:19|34425.11
11:27:20|34425.17
11:27:20|34425.42
11:27:22|34425.42
11:27:23|34422.12
11:27:24|34422.12
11:27:25|34422.12
11:27:26|34422.12
11:27:28|34422.12
11:27:28|34424.95
11:27:29|34428.14
11:27:30|34431.26
11:27:31|34431.26
11:27:33|34431.26
11:27:33|34431.26
11:27:34|34431.26
11:27:36|34431.26
11:27:37|34431.26
11:27:38|34431.26
11:27:39|34431.26
11:27:40|34431.26
11:27:41|34431.26
11:27:42|34431.26
11:27:43|34431.26
11:27:44|34431.26
11:27:45|34431.26
11:27:46|34431.26
11:27:47|34431.26
11:27:48|34429.14
11:27:48|34429.14
11:27:50|34429.14
11:27:50|34421.16
11:27:51|34411.29
11:27:52|34411.33
11:27:54|34411.33
11:27:55|34415.17
11:27:56|34415.17
11:27:56|34415.17
11:27:58|34415.17
11:27:59|34415.17
11:27:59|34415.17
11:28:01|34415.17
11:28:02|34415.17
11:28:03|34413.95
11:28:04|34413.95
11:28:04|34413.95
11:28:05|34413.95
11:28:07|34413.95
11:28:07|34413.95
11:28:09|34413.95
11:28:10|34413.95
11:28:11|34419.11
11:28:12|34419.11
11:28:13|34419.11
11:28:14|34419.11
11:28:15|34419.11
11:28:16|34418.29
11:28:18|34418.29
11:28:18|34418.29
11:28:19|34418.29
11:28:21|34418.29
11:28:22|34418.29
11:28:23|34418.29
11:28:24|34418.29
11:28:25|34418.29
11:28:25|34418.29
11:28:27|34418.29
11:28:27|34418.29
11:28:29|34419.18
11:28:30|34419.18
11:28:31|34426.11
11:28:32|34426.11
11:28:33|34426.11
11:28:34|34425.62
11:28:34|34425.62
11:28:36|34425.62
11:28:36|34425.62
11:28:37|34425.62
11:28:39|34425.62
11:28:40|34425.62
11:28:41|34428.
11:28:41|34428.
11:28:42|34428.
11:28:44|34428.91
11:28:45|34428.91
11:28:46|34428.91
11:28:46|34428.91
11:28:48|34430.05
11:28:49|34430.05
11:28:50|34430.06
11:28:50|34430.06
11:28:52|34430.06
11:28:53|34430.06
11:28:54|34420.37
11:28:55|34420.37
11:28:56|34420.37
11:28:57|34420.37
11:28:58|34420.37
11:28:59|34420.37
11:29:00|34420.37
11:29:01|34420.37
11:29:02|34420.25
11:29:03|34420.25
11:29:04|34410.19
11:29:05|34410.19
11:29:06|34410.19
11:29:07|34410.19
11:29:08|34410.19
11:29:09|34410.19
11:29:11|34410.19
11:29:12|34410.19
11:29:12|34410.19
11:29:13|34410.19
11:29:14|34410.19
11:29:15|34409.47
11:29:17|34409.47
11:29:17|34412.92
11:29:19|34412.92
11:29:20|34412.92
11:29:21|34412.92
11:29:23|34408.96
11:29:24|34408.96
11:29:25|34400.16
11:29:26|34400.16
11:29:27|34400.16
11:29:28|34405.72
11:29:28|34405.72
11:29:30|34405.72
11:29:30|34405.72
11:29:32|34405.72
11:29:33|34405.72
11:29:34|34405.72
11:29:35|34402.37
11:29:35|34402.37
11:29:37|34402.37
11:29:38|34402.37
11:29:39|34402.37
11:29:40|34402.37
11:29:41|34402.37
11:29:42|34401.37
11:29:43|34401.37
11:29:43|34401.37
11:29:45|34401.37
11:29:45|34401.37
11:29:47|34401.37
11:29:48|34401.37
11:29:49|34401.37
11:29:49|34401.37
11:29:50|34401.37
11:29:51|34401.37
11:29:52|34410.87
11:29:53|34410.87
11:29:55|34410.87
11:29:56|34408.42
11:29:56|34408.42
11:29:58|34408.45
11:29:59|34408.45
11:30:02|34408.45
11:30:02|34405.55
11:30:04|34416.01
11:30:04|34416.01
11:30:06|34416.01
11:30:06|34416.01
11:30:07|34416.01
11:30:08|34409.4
11:30:10|34409.4
11:30:10|34409.4
11:30:11|34410.52
11:30:13|34410.52
11:30:13|34410.52
11:30:14|34410.52
11:30:16|34412.86
11:30:16|34412.86
11:30:17|34412.86
11:30:19|34412.86
11:30:20|34412.86
11:30:21|34412.75
11:30:23|34415.43
11:30:24|34415.43
11:30:24|34415.43
11:30:26|34415.43
11:30:27|34417.26
11:30:28|34417.26
11:30:29|34417.93
11:30:30|34417.93
11:30:31|34419.93
11:30:33|34419.93
11:30:33|34419.93
11:30:35|34419.93
11:30:36|34419.93
11:30:37|34419.94
11:30:37|34419.94
11:30:39|34419.94
11:30:40|34419.94
11:30:41|34419.94
11:30:43|34419.94
11:30:44|34419.94
11:30:44|34419.93
11:30:45|34419.93
11:30:46|34419.95
11:30:48|34419.95
11:30:48|34419.95
11:30:49|34419.95
11:30:51|34419.95
11:30:51|34425.59
11:30:53|34425.59
11:30:53|34425.59
11:30:54|34425.59
11:30:55|34412.7
11:30:56|34412.7
11:30:58|34412.7
11:30:59|34410.88
11:31:01|34410.88
11:31:01|34410.88
11:31:03|34410.88
11:31:03|34410.88
11:31:05|34410.88
11:31:06|34410.88
11:31:06|34410.72
11:31:07|34410.72
11:31:09|34410.72
11:31:10|34410.72
11:31:10|34410.72
11:31:11|34410.71
11:31:13|34410.71
11:31:14|34410.71
11:31:15|34410.71
11:31:16|34410.71
11:31:17|34410.71
11:31:18|34410.71
11:31:19|34410.71
11:31:21|34410.71
11:31:22|34400.69
11:31:22|34400.69
11:31:24|34400.69
11:31:24|34400.69
11:31:26|34400.69
11:31:26|34400.69
11:31:28|34399.66
11:31:28|34399.66
11:31:30|34399.66
11:31:31|34404.1
11:31:31|34404.1
11:31:32|34404.1
11:31:33|34404.1
11:31:35|34404.1
11:31:36|34404.1
11:31:37|34404.1
11:31:38|34404.1
11:31:39|34390.54
11:31:40|34390.54
11:31:41|34390.54
11:31:42|34390.54
11:31:43|34390.54
11:31:44|34390.54
11:31:46|34390.54
11:31:46|34390.54
11:31:47|34390.54
11:31:48|34390.54
11:31:49|34392.08
11:31:50|34392.08
11:31:52|34392.46
11:31:52|34392.46
11:31:54|34392.46
11:31:54|34396.2
11:31:55|34396.2
11:31:56|34396.2
11:31:57|34396.9
11:31:58|34396.89
11:32:00|34396.38
11:32:00|34394.67
11:32:01|34394.67
11:32:02|34394.67
11:32:03|34394.
11:32:04|34394.
11:32:05|34394.
11:32:06|34394.
11:32:08|34394.
11:32:08|34394.
11:32:10|34394.
11:32:10|34394.
11:32:11|34394.58
11:32:13|34394.58
11:32:13|34394.58
11:32:14|34394.57
11:32:16|34394.58
11:32:17|34394.58
11:32:18|34394.58
11:32:19|34394.58
11:32:20|34394.58
11:32:22|34394.58
11:32:22|34394.58
11:32:24|34394.58
11:32:24|34394.58
11:32:26|34394.58
11:32:27|34394.58
11:32:27|34394.58
11:32:28|34394.58
11:32:29|34394.57
11:32:31|34394.57
11:32:32|34394.57
11:32:33|34394.58
11:32:34|34394.58
11:32:35|34394.58
11:32:36|34393.6
11:32:37|34393.6
11:32:38|34393.6
11:32:38|34393.6
11:32:40|34391.66
11:32:41|34391.66
11:32:42|34391.66
11:32:43|34391.66
11:32:44|34391.66
11:32:45|34391.66
11:32:46|34391.66
11:32:47|34391.66
11:32:48|34391.66
11:32:49|34394.55
11:32:50|34394.55
11:32:51|34390.43
11:32:52|34390.43
11:32:53|34390.43
11:32:54|34390.43
11:32:55|34391.
11:32:57|34391.
11:32:57|34391.
11:32:58|34391.
11:32:59|34391.
11:33:02|34390.99
11:33:02|34388.54
11:33:03|34388.54
11:33:05|34388.54
11:33:05|34388.54
11:33:07|34388.54
11:33:07|34388.54
11:33:08|34388.54
11:33:09|34388.54
11:33:11|34388.54
11:33:11|34388.54
11:33:12|34388.54
11:33:13|34388.54
11:33:14|34367.84
11:33:16|34371.93
11:33:16|34371.93
11:33:17|34371.93
11:33:18|34371.93
11:33:19|34371.93
11:33:20|34371.93
11:33:21|34371.59
11:33:23|34372.1
11:33:24|34372.1
11:33:26|34372.1
11:33:26|34372.1
11:33:28|34372.1
11:33:28|34372.1
11:33:30|34372.1
11:33:30|34372.1
11:33:31|34372.1
11:33:32|34372.1
11:33:34|34372.1
11:33:34|34372.1
11:33:36|34370.43
11:33:36|34370.43
11:33:37|34370.43
11:33:39|34370.43
11:33:39|34370.43
11:33:40|34370.43
11:33:42|34370.43
11:33:42|34370.43
11:33:44|34374.69
11:33:44|34374.69
11:33:45|34374.69
11:33:46|34374.69
11:33:48|34372.16
11:33:49|34373.83
11:33:49|34373.83
11:33:50|34373.83
11:33:51|34373.83
11:33:53|34373.83
11:33:54|34373.83
11:33:54|34373.83
11:33:56|34373.83
11:33:56|34373.83
11:33:57|34373.83
11:34:03|34370.27
11:34:03|34373.87
11:34:05|34373.87
11:34:05|34373.87
11:34:06|34373.87
11:34:07|34373.87
11:34:09|34373.87
11:34:09|34373.87
11:34:11|34373.87
11:34:11|34380.54
11:34:12|34380.54
11:34:13|34380.62
11:34:15|34380.62
11:34:15|34382.19
11:34:16|34382.19
11:34:17|34380.23
11:34:18|34381.76
11:34:19|34381.76
11:34:21|34382.15
11:34:21|34382.15
11:34:22|34382.15
11:34:24|34382.15
11:34:24|34382.68
11:34:26|34382.68
11:34:27|34383.09
11:34:28|34383.09
11:34:29|34383.09
11:34:30|34383.09
11:34:31|34382.8
11:34:32|34382.8
11:34:33|34382.8
11:34:34|34378.6
11:34:35|34373.14
11:34:36|34378.05
11:34:37|34378.05
11:34:38|34378.05
11:34:39|34378.05
11:34:40|34380.21
11:34:41|34380.21
11:34:42|34380.21
11:34:43|34373.47
11:34:44|34373.47
11:34:45|34375.78
11:34:46|34375.78
11:34:47|34376.31
11:34:48|34376.31
11:34:49|34376.31
11:34:50|34376.31
11:34:51|34376.31
11:34:52|34376.31
11:34:53|34370.72
11:34:54|34370.72
11:34:55|34374.68
11:34:56|34374.68
11:34:57|34374.68
11:35:02|34370.09
11:35:03|34370.17
11:35:03|34373.39
11:35:05|34373.39
11:35:06|34372.75
11:35:07|34370.53
11:35:07|34370.53
11:35:09|34370.53
11:35:09|34373.37
11:35:11|34373.37
11:35:12|34373.37
11:35:13|34372.34
11:35:13|34372.34
11:35:15|34372.34
11:35:16|34376.6
11:35:17|34376.6
11:35:18|34376.59
11:35:18|34371.03
11:35:19|34374.9
11:35:20|34374.9
11:35:21|34374.9
11:35:24|34374.9
11:35:24|34374.9
11:35:25|34374.9
11:35:27|34374.9
11:35:28|34374.9
11:35:28|34374.9
11:35:30|34374.9
11:35:31|34374.9
11:35:32|34374.9
11:35:33|34374.9
11:35:34|34374.9
11:35:35|34374.9
11:35:36|34374.96
11:35:38|34373.33
11:35:39|34375.6
11:35:39|34375.6
11:35:41|34375.61
11:35:42|34375.6
11:35:43|34375.6
11:35:44|34375.6
11:35:45|34375.6
11:35:46|34375.6
11:35:46|34375.6
11:35:48|34382.48
11:35:48|34382.48
11:35:49|34382.48
11:35:50|34382.48
11:35:51|34382.48
11:35:52|34386.78
11:35:53|34386.78
11:35:54|34386.78
11:35:55|34382.94
11:35:56|34382.94
11:35:59|34386.85
11:36:00|34386.85
11:36:01|34386.85
11:36:01|34382.56
11:36:03|34382.56
11:36:04|34382.56
11:36:05|34382.56
11:36:06|34382.56
11:36:07|34382.56
11:36:08|34382.56
11:36:09|34382.56
11:36:10|34382.56
11:36:11|34382.56
11:36:12|34386.84
11:36:13|34386.84
11:36:14|34386.84
11:36:15|34386.84
11:36:16|34386.85
11:36:17|34386.85
11:36:18|34392.02
11:36:19|34392.02
11:36:21|34392.02
11:36:21|34392.02
11:36:23|34392.02
11:36:25|34392.02
11:36:26|34392.02
11:36:27|34387.64
11:36:28|34393.29
11:36:29|34393.29
11:36:30|34393.29
11:36:31|34393.29
11:36:32|34393.29
11:36:33|34393.29
11:36:34|34393.29
11:36:35|34394.03
11:36:37|34394.03
11:36:38|34394.03
11:36:38|34390.19
11:36:40|34389.7
11:36:40|34389.7
11:36:41|34389.7
11:36:43|34389.7
11:36:43|34380.45
11:36:45|34380.45
11:36:45|34380.45
11:36:46|34386.49
11:36:48|34386.49
11:36:49|34386.49
11:36:50|34386.49
11:36:50|34374.29
11:36:52|34374.29
11:36:52|34374.29
11:36:53|34374.29
11:36:54|34374.29
11:36:55|34374.29
11:36:57|34378.35
11:36:58|34378.35
11:36:58|34376.06
11:36:59|34376.06
11:37:00|34376.06
11:37:02|34376.06
11:37:03|34378.77
11:37:04|34376.69
11:37:04|34376.69
11:37:05|34376.69
11:37:06|34376.69
11:37:09|34376.69
11:37:09|34372.83
11:37:10|34372.83
11:37:11|34372.83
11:37:12|34366.7
11:37:14|34371.38
11:37:15|34371.38
11:37:15|34371.38
11:37:16|34371.38
11:37:17|34371.38
11:37:18|34378.01
11:37:23|34378.01
11:37:26|34377.45
11:37:26|34372.16
11:37:28|34371.3
11:37:28|34371.3
11:37:30|34371.3
11:37:31|34371.3
11:37:32|34371.3
11:37:33|34369.73
11:37:34|34369.84
11:37:34|34369.84
11:37:36|34369.84
11:37:37|34369.84
11:37:38|34369.84
11:37:38|34369.84
11:37:39|34369.84
11:37:41|34373.28
11:37:42|34373.22
11:37:43|34373.22
11:37:44|34373.22
11:37:45|34373.22
11:37:45|34373.22
11:37:47|34373.22
11:37:48|34373.22
11:37:49|34373.22
11:37:50|34373.22
11:37:51|34373.22
11:37:51|34373.22
11:37:52|34370.53
11:37:54|34370.53
11:37:55|34370.53
11:37:55|34373.76
11:37:57|34374.81
11:37:58|34374.81
11:37:59|34374.81
11:38:00|34374.81
11:38:01|34371.05
11:38:01|34370.52
11:38:02|34370.52
11:38:04|34370.52
11:38:05|34370.52
11:38:06|34370.52
11:38:07|34370.52
11:38:08|34370.52
11:38:09|34370.52
11:38:10|34370.52
11:38:11|34370.52
11:38:12|34370.52
11:38:13|34369.87
11:38:14|34369.87
11:38:15|34372.53
11:38:16|34369.16
11:38:17|34369.16
11:38:18|34369.16
11:38:19|34369.16
11:38:20|34369.16
11:38:21|34369.16
11:38:22|34369.16
11:38:23|34369.16
11:38:24|34369.16
11:38:25|34369.16
11:38:27|34369.16
11:38:28|34369.16
11:38:30|34369.16
11:38:31|34369.16
11:38:32|34367.88
11:38:32|34367.88
11:38:34|34367.88
11:38:35|34367.88
11:38:37|34367.88
11:38:37|34367.88
11:38:39|34367.88
11:38:40|34367.88
11:38:41|34367.88
11:38:41|34367.88
11:38:43|34367.88
11:38:43|34367.88
11:38:45|34367.88
11:38:45|34367.88
11:38:46|34367.88
11:38:47|34367.88
11:38:48|34367.88
11:38:49|34367.88
11:38:50|34367.88
11:38:52|34367.88
11:38:52|34367.88
11:38:53|34367.88
11:38:55|34367.88
11:38:55|34367.88
11:38:56|34367.88
11:38:57|34367.88
11:38:58|34368.77
11:39:00|34368.77
11:39:00|34368.77
11:39:01|34368.77
11:39:02|34368.77
11:39:04|34368.76
11:39:05|34368.76
11:39:05|34368.77
11:39:06|34368.77
11:39:08|34368.77
11:39:08|34368.77
11:39:10|34368.77
11:39:11|34368.77
11:39:11|34368.77
11:39:12|34373.79
11:39:14|34373.79
11:39:14|34373.79
11:39:15|34373.79
11:39:17|34373.79
11:39:17|34374.04
11:39:19|34374.02
11:39:20|34374.02
11:39:21|34374.02
11:39:22|34369.86
11:39:23|34369.86
11:39:23|34369.86
11:39:25|34369.86
11:39:27|34369.86
11:39:27|34369.86
11:39:28|34369.86
11:39:30|34371.42
11:39:31|34371.42
11:39:32|34371.42
11:39:33|34371.42
11:39:33|34371.42
11:39:35|34371.42
11:39:36|34372.58
11:39:38|34372.58
11:39:39|34372.58
11:39:40|34372.58
11:39:40|34372.58
11:39:42|34372.58
11:39:42|34372.58
11:39:43|34374.02
11:39:45|34374.02
11:39:46|34374.01
11:39:47|34374.01
11:39:47|34374.01
11:39:49|34374.01
11:39:49|34374.01
11:39:50|34374.01
11:39:51|34374.01
11:39:52|34374.01
11:39:54|34374.01
11:39:55|34374.01
11:39:56|34380.3
11:39:57|34386.99
11:39:58|34387.04
11:39:59|34387.04
11:40:00|34387.04
11:40:01|34387.04
11:40:02|34387.04
11:40:03|34387.04
11:40:04|34387.04
11:40:05|34387.04
11:40:06|34387.04
11:40:07|34387.64
11:40:08|34387.64
11:40:11|34387.64
11:40:11|34387.61
11:40:12|34387.61
11:40:13|34388.59
11:40:14|34388.59
11:40:15|34388.59
11:40:16|34388.59
11:40:18|34388.59
11:40:19|34388.59
11:40:20|34389.25
11:40:21|34389.25
11:40:22|34389.25
11:40:23|34389.25
11:40:24|34389.26
11:40:25|34391.3
11:40:26|34396.9
11:40:27|34396.9
11:40:28|34398.18
11:40:29|34403.08
11:40:30|34400.5
11:40:31|34400.5
11:40:32|34400.5
11:40:33|34400.5
11:40:34|34400.5
11:40:35|34400.5
11:40:36|34400.5
11:40:37|34400.5
11:40:39|34400.5
11:40:39|34405.15
11:40:41|34405.15
11:40:42|34405.15
11:40:42|34405.15
11:40:43|34405.15
11:40:44|34405.15
11:40:45|34405.15
11:40:47|34405.15
11:40:48|34405.15
11:40:49|34405.15
11:40:49|34405.15
11:40:50|34405.15
11:40:51|34410.84
11:40:52|34410.84
11:40:53|34408.42
11:40:54|34408.42
11:40:55|34408.42
11:40:57|34408.42
11:40:57|34408.42
11:40:58|34410.89
11:40:59|34410.89
11:41:01|34410.89
11:41:02|34410.89
11:41:03|34410.89
11:41:03|34410.89
11:41:04|34410.89
11:41:05|34412.33
11:41:07|34412.33
11:41:08|34410.88
11:41:09|34410.88
11:41:10|34410.88
11:41:11|34410.88
11:41:12|34410.88
11:41:13|34410.88
11:41:15|34412.71
11:41:16|34412.71
11:41:16|34412.71
11:41:17|34412.71
11:41:18|34418.33
11:41:19|34418.33
11:41:21|34418.33
11:41:21|34415.
11:41:22|34415.
11:41:24|34415.
11:41:25|34415.
11:41:25|34415.
11:41:27|34415.
11:41:29|34417.34
11:41:29|34417.34
11:41:30|34417.34
11:41:32|34417.33
11:41:33|34417.33
11:41:34|34417.33
11:41:35|34417.33
11:41:36|34417.33
11:41:37|34417.33
11:41:37|34417.33
11:41:40|34417.33
11:41:41|34417.33
11:41:41|34417.33
11:41:42|34412.28
11:41:43|34412.28
11:41:44|34412.28
11:41:45|34412.28
11:41:46|34412.28
11:41:48|34412.28
11:41:48|34412.28
11:41:50|34412.28
11:41:51|34412.28
11:41:51|34412.28
11:41:53|34412.28
11:41:54|34418.51
11:41:54|34418.45
11:41:55|34418.45
11:41:56|34418.45
11:41:58|34418.45
11:41:59|34418.45
11:42:00|34418.45
11:42:01|34418.45
11:42:03|34419.53
11:42:04|34419.53
11:42:05|34421.99
11:42:06|34421.99
11:42:08|34421.99
11:42:09|34422.42
11:42:09|34413.49
11:42:10|34416.75
11:42:11|34413.5
11:42:12|34413.52
11:42:14|34413.52
11:42:15|34416.75
11:42:16|34416.75
11:42:17|34414.6
11:42:17|34414.6
11:42:19|34414.6
11:42:20|34414.6
11:42:21|34414.6
11:42:22|34412.62
11:42:23|34412.62
11:42:24|34415.36
11:42:25|34415.37
11:42:26|34412.64
11:42:27|34412.64
11:42:28|34421.
11:42:30|34421.
11:42:30|34421.
11:42:32|34421.
11:42:33|34419.71
11:42:34|34419.71
11:42:35|34419.71
11:42:36|34421.87
11:42:37|34421.87
11:42:39|34421.87
11:42:39|34418.38
11:42:41|34418.38
11:42:41|34421.29
11:42:42|34421.
11:42:43|34421.
11:42:45|34421.
11:42:46|34422.48
11:42:46|34422.48
11:42:47|34422.48
11:42:48|34422.48
11:42:50|34422.48
11:42:51|34422.48
11:42:52|34422.48
11:42:53|34422.48
11:42:54|34422.48
11:42:55|34422.48
11:42:56|34425.
11:42:57|34425.
11:42:58|34425.
11:42:59|34425.
11:43:00|34425.
11:43:01|34425.
11:43:02|34425.01
11:43:03|34425.01
11:43:04|34425.
11:43:05|34425.
11:43:06|34425.
11:43:07|34425.
11:43:08|34425.
11:43:09|34425.
11:43:11|34425.
11:43:12|34425.
11:43:13|34425.
11:43:14|34425.01
11:43:15|34427.67
11:43:16|34427.67
11:43:17|34427.67
11:43:18|34427.71
11:43:19|34427.71
11:43:20|34427.71
11:43:21|34427.71
11:43:22|34427.71
11:43:23|34427.71
11:43:24|34427.71
11:43:25|34427.72
11:43:26|34433.49
11:43:27|34433.49
11:43:28|34433.49
11:43:29|34433.49
11:43:31|34430.32
11:43:32|34437.71
11:43:33|34432.88
11:43:34|34432.88
11:43:35|34432.88
11:43:36|34432.88
11:43:37|34432.88
11:43:38|34432.87
11:43:39|34435.46
11:43:40|34435.46
11:43:41|34435.46
11:43:42|34435.46
11:43:43|34434.02
11:43:44|34434.02
11:43:45|34435.37
11:43:47|34435.37
11:43:47|34433.94
11:43:49|34430.93
11:43:50|34430.55
11:43:51|34429.47
11:43:52|34429.07
11:43:53|34429.07
11:43:54|34429.07
11:43:55|34427.44
11:43:56|34427.44
11:43:57|34432.7
11:43:58|34432.7
11:43:59|34432.7
11:44:00|34432.69
11:44:01|34428.85
11:44:03|34429.57
11:44:04|34429.57
11:44:04|34433.81
11:44:05|34433.81
11:44:07|34435.48
11:44:07|34435.46
11:44:09|34431.83
11:44:10|34435.5
11:44:11|34435.5
11:44:12|34435.5
11:44:12|34435.5
11:44:14|34436.04
11:44:14|34436.04
11:44:15|34437.74
11:44:17|34437.74
11:44:17|34437.74
11:44:18|34437.74
11:44:20|34437.73
11:44:20|34432.83
11:44:22|34435.59
11:44:22|34436.33
11:44:23|34436.33
11:44:25|34436.33
11:44:26|34436.33
11:44:27|34436.33
11:44:28|34436.33
11:44:29|34436.33
11:44:31|34436.33
11:44:31|34433.92
11:44:32|34433.91
11:44:34|34433.91
11:44:34|34433.82
11:44:36|34433.82
11:44:37|34433.84
11:44:38|34433.84
11:44:39|34433.84
11:44:39|34433.84
11:44:41|34437.49
11:44:42|34437.49
11:44:43|34437.49
11:44:44|34436.33
11:44:45|34436.32
11:44:46|34436.33
11:44:47|34436.33
11:44:48|34436.32
11:44:49|34436.32
11:44:51|34436.32
11:44:52|34436.32
11:44:52|34436.32
11:44:54|34436.32
11:44:55|34442.7
11:44:56|34442.7
11:44:57|34442.7
11:44:58|34442.69
11:44:59|34442.69
11:45:00|34442.66
11:45:01|34444.4
11:45:02|34444.4
11:45:03|34444.4
11:45:04|34449.32
11:45:05|34449.32
11:45:06|34449.31
11:45:07|34449.31
11:45:08|34449.31
11:45:09|34449.31
11:45:10|34449.31
11:45:11|34449.31
11:45:12|34449.31
11:45:13|34449.31
11:45:14|34449.32
11:45:15|34449.33
11:45:16|34449.33
11:45:20|34453.49
11:45:21|34453.49
11:45:21|34453.49
11:45:22|34453.49
11:45:24|34453.49
11:45:25|34452.83
11:45:26|34452.87
11:45:27|34452.87
11:45:28|34452.87
11:45:29|34452.87
11:45:29|34452.87
11:45:31|34452.87
11:45:33|34452.87
11:45:33|34452.08
11:45:34|34452.08
11:45:35|34453.6
11:45:36|34456.47
11:45:37|34456.47
11:45:38|34456.47
11:45:39|34456.47
11:45:40|34456.47
11:45:42|34448.18
11:45:43|34449.56
11:45:43|34452.95
11:45:45|34452.89
11:45:46|34452.89
11:45:47|34447.88
11:45:49|34447.88
11:45:49|34447.88
11:45:50|34447.88
11:45:51|34447.88
11:45:52|34447.88
11:45:53|34447.88
11:45:54|34450.31
11:45:56|34447.96
11:45:57|34447.96
11:45:57|34450.3
11:45:59|34450.3
11:45:59|34450.3
11:46:01|34451.81
11:46:02|34451.82
11:46:03|34451.82
11:46:03|34454.66
11:46:04|34455.96
11:46:06|34456.13
11:46:07|34456.13
11:46:08|34456.13
11:46:08|34456.13
11:46:09|34456.13
11:46:10|34456.13
11:46:11|34456.13
11:46:13|34456.13
11:46:13|34466.45
11:46:14|34466.45
11:46:15|34465.67
11:46:17|34465.67
11:46:18|34465.67
11:46:18|34465.67
11:46:19|34465.67
11:46:20|34465.67
11:46:22|34465.67
11:46:23|34468.64
11:46:23|34468.64
11:46:25|34460.13
11:46:26|34460.13
11:46:27|34464.19
11:46:28|34464.19
11:46:28|34464.19
11:46:29|34464.19
11:46:31|34464.19
11:46:32|34464.19
11:46:33|34460.99
11:46:35|34460.99
11:46:36|34460.99
11:46:36|34459.36
11:46:37|34459.36
11:46:39|34459.36
11:46:40|34459.36
11:46:41|34469.21
11:46:41|34469.21
11:46:42|34469.21
11:46:43|34469.21
11:46:44|34467.04
11:46:45|34463.56
11:46:47|34464.05
11:46:48|34468.5
11:46:49|34468.5
11:46:50|34466.51
11:46:51|34466.51
11:46:52|34466.51
11:46:52|34460.05
11:46:54|34460.05
11:46:55|34460.05
11:46:56|34460.05
11:46:57|34460.05
11:46:58|34460.05
11:46:59|34464.61
11:47:00|34464.61
11:47:01|34464.81
11:47:02|34464.81
11:47:03|34464.81
11:47:03|34464.81
11:47:05|34464.81
11:47:05|34464.81
11:47:07|34464.81
11:47:07|34464.81
11:47:09|34464.81
11:47:10|34464.81
11:47:11|34464.81
11:47:12|34460.7
11:47:12|34460.7
11:47:14|34456.33
11:47:15|34456.33
11:47:16|34456.33
11:47:17|34456.33
11:47:19|34461.51
11:47:19|34463.88
11:47:20|34463.88
11:47:21|34463.88
11:47:22|34464.33
11:47:23|34464.33
11:47:24|34464.33
11:47:25|34464.33
11:47:26|34464.33
11:47:29|34464.33
11:47:29|34464.33
11:47:31|34464.33
11:47:31|34464.33
11:47:33|34464.33
11:47:34|34471.45
11:47:36|34471.45
11:47:36|34471.45
11:47:38|34471.45
11:47:39|34471.45
11:47:40|34471.45
11:47:41|34471.45
11:47:42|34471.45
11:47:43|34471.45
11:47:44|34471.45
11:47:45|34471.45
11:47:46|34472.57
11:47:47|34472.57
11:47:49|34472.57
11:47:49|34472.57
11:47:50|34472.57
11:47:51|34472.57
11:47:52|34472.57
11:47:54|34474.98
11:47:55|34474.98
11:47:56|34474.98
11:47:57|34474.99
11:47:58|34474.99
11:48:00|34474.99
11:48:00|34474.99
11:48:02|34474.99
11:48:02|34474.99
11:48:03|34474.99
11:48:05|34474.99
11:48:05|34474.99
11:48:07|34474.99
11:48:07|34474.99
11:48:09|34474.99
11:48:09|34474.99
11:48:10|34474.99
11:48:12|34474.98
11:48:13|34474.98
11:48:14|34473.02
11:48:16|34473.01
11:48:17|34469.2
11:48:17|34469.2
11:48:18|34469.2
11:48:19|34469.2
11:48:20|34469.2
11:48:21|34465.16
11:48:22|34465.16
11:48:23|34465.16
11:48:24|34465.16
11:48:25|34465.16
11:48:26|34465.16
11:48:27|34473.15
11:48:28|34473.15
11:48:30|34473.45
11:48:30|34473.44
11:48:31|34473.44
11:48:32|34472.91
11:48:33|34472.91
11:48:35|34472.91
11:48:36|34469.28
11:48:37|34469.28
11:48:38|34466.96
11:48:39|34466.96
11:48:41|34466.96
11:48:41|34462.99
11:48:43|34462.99
11:48:43|34462.99
11:48:44|34464.06
11:48:45|34463.1
11:48:46|34463.1
11:48:47|34463.1
11:48:48|34463.1
11:48:50|34463.1
11:48:51|34463.1
11:48:52|34459.06
11:48:52|34459.06
11:48:54|34459.06
11:48:55|34456.16
11:48:55|34456.16
11:48:56|34459.04
11:48:58|34459.06
11:48:59|34459.06
11:48:59|34459.06
11:49:01|34459.06
11:49:02|34459.06
11:49:03|34459.06
11:49:04|34459.06
11:49:04|34459.06
11:49:06|34459.06
11:49:07|34459.06
11:49:08|34459.06
11:49:09|34459.06
11:49:11|34459.06
11:49:11|34459.05
11:49:12|34459.05
11:49:13|34459.05
11:49:14|34459.05
11:49:16|34454.91
11:49:16|34454.91
11:49:17|34454.91
11:49:18|34454.91
11:49:20|34454.91
11:49:20|34454.83
11:49:21|34454.83
11:49:23|34454.83
11:49:23|34454.83
11:49:24|34454.83
11:49:25|34454.83
11:49:26|34457.57
11:49:28|34457.57
11:49:29|34457.57
11:49:29|34457.57
11:49:31|34457.57
11:49:31|34453.1
11:49:32|34453.1
11:49:33|34453.1
11:49:34|34453.1
11:49:35|34457.56
11:49:36|34457.56
11:49:38|34457.56
11:49:40|34455.71
11:49:41|34455.24
11:49:42|34455.24
11:49:42|34455.61
11:49:43|34455.61
11:49:45|34455.61
11:49:45|34455.61
11:49:47|34455.61
11:49:48|34455.61
11:49:48|34455.61
11:49:49|34455.61
11:49:51|34452.23
11:49:51|34452.23
11:49:52|34452.23
11:49:53|34452.23
11:49:54|34452.23
11:49:55|34452.23
11:49:56|34452.23
11:49:58|34452.23
11:49:59|34446.83
11:50:00|34446.83
11:50:01|34446.83
11:50:01|34446.83
11:50:03|34446.83
11:50:04|34446.83
11:50:06|34446.83
11:50:06|34450.68
11:50:07|34450.68
11:50:09|34450.68
11:50:09|34450.67
11:50:11|34450.68
11:50:12|34450.68
11:50:12|34453.93
11:50:14|34453.93
11:50:14|34453.93
11:50:16|34453.93
11:50:16|34463.89
11:50:18|34463.95
11:50:18|34463.95
11:50:19|34462.12
11:50:21|34462.12
11:50:22|34462.12
11:50:23|34462.12
11:50:24|34462.12
11:50:25|34462.12
11:50:25|34462.12
11:50:27|34462.12
11:50:28|34462.12
11:50:28|34462.12
11:50:30|34462.12
11:50:31|34461.77
11:50:31|34461.77
11:50:33|34461.77
11:50:33|34461.77
11:50:34|34461.77
11:50:36|34461.77
11:50:38|34461.77
11:50:39|34461.77
11:50:39|34461.77
11:50:40|34461.77
11:50:42|34461.77
11:50:43|34461.77
11:50:43|34461.77
11:50:45|34458.53
11:50:46|34458.53
11:50:47|34458.53
11:50:48|34458.53
11:50:49|34458.54
11:50:50|34458.54
11:50:51|34458.54
11:50:52|34458.54
11:50:53|34458.54
11:50:54|34458.54
11:50:55|34458.54
11:50:56|34458.54
11:50:57|34458.54
11:50:58|34458.54
11:50:59|34458.54
11:51:00|34458.54
11:51:01|34458.54
11:51:02|34466.12
11:51:03|34466.12
11:51:04|34466.12
11:51:05|34466.12
11:51:06|34461.87
11:51:08|34461.87
11:51:08|34461.87
11:51:10|34461.87
11:51:10|34461.87
11:51:11|34461.87
11:51:12|34461.87
11:51:13|34461.14
11:51:14|34461.14
11:51:16|34461.14
11:51:16|34461.14
11:51:17|34461.14
11:51:19|34457.23
11:51:19|34457.23
11:51:20|34457.23
11:51:21|34457.23
11:51:22|34457.23
11:51:24|34457.23
11:51:24|34457.23
11:51:25|34457.23
11:51:26|34457.23
11:51:27|34457.23
11:51:28|34456.59
11:51:29|34456.59
11:51:30|34456.59
11:51:31|34456.64
11:51:33|34456.64
11:51:33|34456.64
11:51:34|34456.64
11:51:35|34456.64
11:51:36|34456.64
11:51:38|34456.64
11:51:39|34460.37
11:51:40|34460.37
11:51:41|34460.37
11:51:42|34460.37
11:51:43|34460.37
11:51:44|34457.36
11:51:45|34457.36
11:51:46|34457.36
11:51:47|34459.09
11:51:48|34459.09
11:51:49|34459.09
11:51:50|34461.08
11:51:51|34461.08
11:51:52|34461.08
11:51:53|34461.08
11:51:54|34461.08
11:51:55|34461.14
11:51:56|34461.14
11:51:57|34461.14
11:51:58|34461.14
11:51:59|34461.14
11:52:00|34461.14
11:52:02|34461.14
11:52:03|34461.14
11:52:04|34461.14
11:52:05|34461.14
11:52:06|34461.14
11:52:07|34461.14
11:52:08|34461.14
11:52:09|34461.14
11:52:10|34461.14
11:52:11|34461.14
11:52:12|34461.14
11:52:13|34461.14
11:52:14|34461.14
11:52:15|34463.62
11:52:16|34463.56
11:52:17|34463.56
11:52:18|34463.56
11:52:19|34461.71
11:52:20|34461.71
11:52:21|34461.71
11:52:22|34461.71
11:52:23|34461.71
11:52:24|34461.71
11:52:25|34461.71
11:52:26|34461.71
11:52:27|34461.71
11:52:28|34461.71
11:52:29|34463.8
11:52:30|34464.13
11:52:31|34464.13
11:52:32|34464.13
11:52:33|34464.13
11:52:34|34464.13
11:52:35|34464.13
11:52:36|34464.13
11:52:37|34464.13
11:52:38|34464.13
11:52:40|34464.13
11:52:41|34464.13
11:52:42|34464.13
11:52:42|34464.13
11:52:43|34464.13
11:52:46|34462.65
11:52:47|34462.65
11:52:48|34462.65
11:52:49|34462.65
11:52:49|34462.65
11:52:51|34464.14
11:52:52|34464.14
11:52:53|34464.14
11:52:54|34464.13
11:52:55|34464.13
11:52:55|34464.14
11:52:56|34465.61
11:52:58|34465.61
11:52:59|34465.63
11:53:00|34465.62
11:53:01|34465.62
11:53:02|34465.62
11:53:04|34471.38
11:53:04|34471.38
11:53:08|34471.38
11:53:09|34471.38
11:53:10|34471.38
11:53:10|34471.38
11:53:11|34471.38
11:53:12|34471.38
11:53:14|34471.38
11:53:15|34471.38
11:53:15|34471.38
11:53:17|34471.38
11:53:18|34471.38
11:53:18|34475.57
11:53:20|34475.57
11:53:21|34475.57
11:53:22|34475.57
11:53:23|34475.57
11:53:24|34475.57
11:53:25|34475.57
11:53:26|34475.57
11:53:27|34475.57
11:53:28|34475.57
11:53:29|34475.57
11:53:30|34475.57
11:53:31|34475.57
11:53:33|34475.57
11:53:33|34475.57
11:53:34|34475.57
11:53:35|34475.57
11:53:36|34475.57
11:53:37|34475.57
11:53:38|34478.84
11:53:39|34477.54
11:53:41|34478.8
11:53:42|34477.97
11:53:44|34477.97
11:53:45|34477.97
11:53:46|34477.97
11:53:46|34478.57
11:53:48|34478.57
11:53:49|34478.57
11:53:50|34478.57
11:53:51|34478.57
11:53:52|34478.57
11:53:53|34477.58
11:53:54|34474.65
11:53:55|34474.65
11:53:56|34474.65
11:53:56|34474.65
11:53:58|34474.65
11:54:00|34477.79
11:54:00|34472.69
11:54:01|34472.69
11:54:02|34472.69
11:54:04|34472.69
11:54:04|34472.69
11:54:05|34472.69
11:54:07|34479.44
11:54:07|34479.44
11:54:08|34479.44
11:54:10|34479.44
11:54:10|34479.44
11:54:11|34479.44
11:54:12|34479.44
11:54:13|34479.44
11:54:14|34479.44
11:54:15|34479.44
11:54:16|34479.44
11:54:18|34479.35
11:54:18|34479.35
11:54:20|34479.35
11:54:20|34479.35
11:54:21|34479.35
11:54:22|34479.35
11:54:24|34479.35
11:54:24|34478.51
11:54:26|34478.51
11:54:26|34479.15
11:54:28|34476.75
11:54:28|34479.43
11:54:29|34479.43
11:54:31|34479.42
11:54:31|34479.42
11:54:32|34479.42
11:54:33|34479.42
11:54:34|34479.42
11:54:35|34479.43
11:54:36|34479.44
11:54:37|34479.44
11:54:39|34479.44
11:54:39|34479.44
11:54:40|34479.44
11:54:41|34479.44
11:54:43|34479.44
11:54:43|34479.43
11:54:45|34479.43
11:54:46|34479.43
11:54:47|34479.43
11:54:48|34479.43
11:54:49|34479.43
11:54:50|34479.43
11:54:51|34479.43
11:54:52|34479.82
11:54:53|34482.85
11:54:54|34482.85
11:54:55|34482.87
11:54:56|34482.87
11:54:57|34479.43
11:54:58|34479.43
11:54:59|34479.43
11:55:00|34479.43
11:55:01|34479.43
11:55:03|34479.43
11:55:04|34479.43
11:55:05|34479.43
11:55:05|34479.43
11:55:07|34479.43
11:55:08|34479.43
11:55:09|34481.11
11:55:10|34481.1
11:55:10|34481.11
11:55:12|34481.11
11:55:12|34481.11
11:55:14|34485.84
11:55:15|34485.84
11:55:16|34485.84
11:55:17|34485.83
11:55:18|34485.83
11:55:19|34485.83
11:55:20|34481.1
11:55:21|34481.1
11:55:22|34481.1
11:55:23|34481.1
11:55:23|34478.6
11:55:25|34477.76
11:55:26|34477.75
11:55:27|34477.75
11:55:28|34477.75
11:55:29|34477.75
11:55:30|34477.75
11:55:31|34477.75
11:55:32|34477.75
11:55:32|34477.75
11:55:34|34477.75
11:55:35|34477.63
11:55:36|34477.63
11:55:37|34477.63
11:55:38|34477.63
11:55:39|34477.
11:55:40|34477.
11:55:41|34477.
11:55:43|34477.
11:55:43|34477.
11:55:44|34477.
11:55:45|34477.
11:55:46|34477.
11:55:48|34477.
11:55:50|34477.
11:55:51|34477.
11:55:51|34477.
11:55:53|34477.
11:55:54|34477.
11:55:55|34477.
11:55:56|34477.
11:55:56|34477.
11:55:58|34477.
11:55:59|34477.
11:56:00|34477.
11:56:01|34481.7
11:56:02|34481.7
11:56:02|34481.7
11:56:04|34481.7
11:56:04|34481.7
11:56:06|34481.7
11:56:07|34481.7
11:56:07|34481.7
11:56:08|34481.7
11:56:09|34481.71
11:56:11|34481.71
11:56:11|34481.71
11:56:13|34481.71
11:56:13|34481.71
11:56:14|34481.71
11:56:16|34477.01
11:56:16|34477.01
11:56:18|34477.01
11:56:19|34477.01
11:56:20|34477.01
11:56:21|34477.01
11:56:21|34477.01
11:56:23|34477.01
11:56:24|34477.01
11:56:25|34477.01
11:56:26|34477.01
11:56:27|34477.01
11:56:27|34477.01
11:56:29|34477.01
11:56:30|34477.01
11:56:30|34477.01
11:56:32|34477.14
11:56:33|34477.14
11:56:34|34477.14
11:56:34|34477.14
11:56:35|34477.14
11:56:37|34477.14
11:56:37|34477.14
11:56:39|34477.14
11:56:39|34480.93
11:56:41|34480.92
11:56:42|34480.92
11:56:44|34480.92
11:56:44|34481.32
11:56:46|34481.32
11:56:47|34481.32
11:56:48|34483.82
11:56:49|34483.82
11:56:50|34483.82
11:56:51|34483.82
11:56:52|34483.82
11:56:53|34483.82
11:56:54|34483.82
11:56:56|34483.82
11:56:57|34483.82
11:56:57|34483.82
11:56:59|34483.82
11:56:59|34481.21
11:57:00|34481.21
11:57:02|34481.33
11:57:02|34475.75
11:57:03|34475.75
11:57:04|34475.75
11:57:06|34475.75
11:57:06|34475.75
11:57:08|34475.75
11:57:09|34481.33
11:57:09|34481.33
11:57:11|34481.32
11:57:12|34481.32
11:57:13|34481.32
11:57:13|34481.32
11:57:15|34481.32
11:57:15|34481.32
11:57:16|34481.32
11:57:18|34481.32
11:57:19|34481.32
11:57:20|34481.34
11:57:20|34481.34
11:57:22|34481.34
11:57:23|34481.34
11:57:24|34481.34
11:57:25|34481.34
11:57:26|34481.34
11:57:26|34481.34
11:57:28|34481.34
11:57:30|34481.34
11:57:31|34488.19
11:57:32|34488.19
11:57:33|34488.19
11:57:34|34488.19
11:57:35|34488.19
11:57:35|34488.19
11:57:37|34488.19
11:57:38|34488.18
11:57:39|34488.18
11:57:40|34481.72
11:57:41|34481.72
11:57:41|34481.72
11:57:44|34481.72
11:57:44|34482.82
11:57:46|34482.82
11:57:47|34482.82
11:57:48|34479.3
11:57:50|34480.43
11:57:50|34480.43
11:57:51|34480.43
11:57:52|34480.43
11:57:53|34480.43
11:57:54|34480.43
11:57:56|34480.43
11:57:56|34471.82
11:57:57|34471.82
11:57:59|34471.82
11:58:00|34471.81
11:58:01|34471.81
11:58:02|34471.81
11:58:02|34471.82
11:58:04|34471.82
11:58:05|34471.82
11:58:06|34471.82
11:58:07|34471.82
11:58:08|34471.82
11:58:09|34476.3
11:58:10|34476.3
11:58:11|34476.3
11:58:12|34476.3
11:58:13|34476.3
11:58:14|34476.3
11:58:15|34476.3
11:58:16|34476.3
11:58:17|34482.8
11:58:18|34482.8
11:58:20|34482.8
11:58:21|34482.8
11:58:21|34482.8
11:58:23|34482.8
11:58:23|34492.12
11:58:24|34492.12
11:58:26|34492.12
11:58:26|34492.12
11:58:27|34492.12
11:58:28|34489.28
11:58:29|34489.28
11:58:31|34489.28
11:58:31|34489.28
11:58:33|34489.28
11:58:33|34489.28
11:58:34|34489.28
11:58:36|34488.24
11:58:38|34488.24
11:58:38|34489.59
11:58:39|34489.59
11:58:40|34489.59
11:58:41|34489.59
11:58:42|34489.88
11:58:43|34489.88
11:58:45|34489.88
11:58:47|34489.88
11:58:48|34489.29
11:58:48|34489.89
11:58:49|34489.89
11:58:50|34489.89
11:58:52|34489.89
11:58:53|34489.89
11:58:55|34489.89
11:58:55|34489.89
11:58:57|34489.89
11:58:58|34489.89
11:58:59|34489.89
11:58:59|34489.89
11:59:01|34489.89
11:59:01|34489.89
11:59:03|34489.89
11:59:03|34489.89
11:59:04|34489.89
11:59:05|34489.89
11:59:07|34489.9
11:59:07|34489.9
11:59:08|34487.14
11:59:09|34487.14
11:59:10|34481.82
11:59:11|34481.82
11:59:12|34481.82
11:59:14|34484.04
11:59:15|34484.04
11:59:16|34484.04
11:59:16|34485.79
11:59:17|34485.79
11:59:19|34484.19
11:59:20|34484.19
11:59:20|34484.19
11:59:21|34484.19
11:59:22|34484.19
11:59:23|34484.19
11:59:24|34484.19
11:59:25|34484.19
11:59:26|34484.19
11:59:28|34484.19
11:59:28|34484.19
11:59:30|34484.19
11:59:31|34482.9
11:59:31|34482.9
11:59:32|34482.9
11:59:33|34482.9
11:59:34|34482.9
11:59:36|34482.9
11:59:36|34482.9
11:59:37|34485.13
11:59:39|34485.13
11:59:40|34485.13
11:59:41|34485.13
11:59:42|34485.13
11:59:43|34485.13
11:59:44|34485.13
11:59:45|34485.12
11:59:46|34485.12
11:59:47|34485.12
11:59:48|34485.12
11:59:49|34485.12
11:59:50|34485.12
11:59:51|34485.12
11:59:52|34486.25
11:59:53|34486.25
11:59:54|34486.25
11:59:55|34486.25
11:59:57|34486.25
11:59:57|34486.25
11:59:59|34486.25
12:00:01|34486.25
12:00:02|34486.25
12:00:02|34486.25
12:00:03|34486.25
12:00:05|34486.25
12:00:06|34486.25
12:00:06|34486.25
12:00:07|34486.25
12:00:09|34488.81
12:00:10|34488.81
12:00:10|34488.81
12:00:12|34488.81
12:00:13|34486.16
12:00:14|34486.16
12:00:15|34486.27
12:00:16|34486.27
12:00:17|34486.27
12:00:18|34486.27
12:00:19|34486.27
12:00:20|34485.13
12:00:20|34485.13
12:00:22|34485.13
12:00:23|34484.43
12:00:24|34484.43
12:00:25|34484.43
12:00:26|34484.43
12:00:27|34484.43
12:00:28|34484.43
12:00:29|34484.43
12:00:30|34484.43
12:00:31|34484.43
12:00:32|34484.43
12:00:33|34484.43
12:00:34|34484.43
12:00:35|34484.43
12:00:36|34484.43
12:00:37|34484.43
12:00:39|34484.43
12:00:39|34484.43
12:00:40|34484.43
12:00:41|34484.43
12:00:42|34482.91
12:00:44|34482.91
12:00:44|34482.91
12:00:45|34482.91
12:00:46|34482.91
12:00:48|34482.91
12:00:50|34482.91
12:00:51|34482.85
12:00:52|34481.78
12:00:52|34481.79
12:00:53|34481.79
12:00:54|34481.79
12:00:55|34471.5
12:00:56|34471.5
12:00:58|34474.91
12:00:58|34474.54
12:01:00|34474.54
12:01:01|34471.4
12:01:02|34471.41
12:01:03|34471.41
12:01:04|34471.41
12:01:05|34471.41
12:01:06|34471.41
12:01:07|34471.41
12:01:08|34457.61
12:01:09|34457.61
12:01:10|34457.61
12:01:11|34457.83
12:01:12|34459.5
12:01:13|34457.84
12:01:14|34457.84
12:01:15|34457.84
12:01:16|34457.84
12:01:17|34457.84
12:01:18|34457.84
12:01:19|34457.84
12:01:20|34457.84
12:01:21|34457.84
12:01:22|34457.84
12:01:23|34457.84
12:01:24|34457.84
12:01:25|34457.85
12:01:26|34456.64
12:01:27|34458.85
12:01:28|34458.85
12:01:29|34458.85
12:01:30|34458.85
12:01:31|34458.86
12:01:32|34458.86
12:01:33|34458.86
12:01:34|34458.86
12:01:35|34458.86
12:01:36|34463.48
12:01:37|34463.48
12:01:38|34463.48
12:01:39|34463.48
12:01:40|34463.48
12:01:41|34463.48
12:01:42|34470.54
12:01:43|34470.54
12:01:44|34470.54
12:01:45|34470.54
12:01:46|34470.53
12:01:47|34470.53
12:01:49|34470.53
12:01:49|34470.54
12:01:50|34470.53
12:01:51|34470.53
12:01:53|34470.54
12:01:54|34470.54
12:01:56|34470.54
12:01:57|34470.54
12:01:58|34470.54
12:01:58|34470.54
12:02:00|34470.54
12:02:01|34472.77
12:02:02|34476.86
12:02:02|34476.86
12:02:04|34472.2
12:02:05|34472.2
12:02:05|34472.2
12:02:07|34472.2
12:02:08|34471.67
12:02:08|34471.67
12:02:09|34470.63
12:02:10|34470.63
12:02:12|34470.63
12:02:13|34470.63
12:02:13|34470.63
12:02:14|34470.63
12:02:16|34470.63
12:02:16|34470.63
12:02:18|34470.63
12:02:19|34470.63
12:02:20|34470.63
12:02:21|34470.42
12:02:22|34470.42
12:02:23|34470.42
12:02:24|34470.41
12:02:25|34470.41
12:02:26|34470.41
12:02:27|34470.42
12:02:28|34470.42
12:02:28|34470.42
12:02:30|34470.4
12:02:31|34470.4
12:02:32|34470.4
12:02:33|34470.4
12:02:34|34470.4
12:02:35|34470.4
12:02:36|34470.4
12:02:37|34470.4
12:02:38|34470.41
12:02:39|34470.41
12:02:40|34470.42
12:02:41|34470.42
12:02:42|34470.42
12:02:43|34470.42
12:02:44|34470.42
12:02:45|34470.42
12:02:47|34470.42
12:02:47|34470.42
12:02:49|34470.42
12:02:51|34470.42
12:02:52|34470.42
12:02:54|34472.76
12:02:55|34472.76
12:02:56|34472.76
12:02:57|34472.76
12:02:58|34475.79
12:03:00|34475.79
12:03:00|34475.79
12:03:01|34475.79
12:03:03|34475.79
12:03:03|34472.22
12:03:04|34472.41
12:03:05|34472.22
12:03:07|34472.22
12:03:07|34466.92
12:03:09|34466.92
12:03:10|34466.92
12:03:11|34463.26
12:03:11|34463.26
12:03:12|34463.26
12:03:13|34466.01
12:03:15|34463.39
12:03:15|34463.39
12:03:16|34463.2
12:03:17|34463.2
12:03:19|34463.2
12:03:19|34463.2
12:03:20|34461.
12:03:21|34461.
12:03:23|34461.
12:03:23|34461.
12:03:24|34461.
12:03:25|34461.
12:03:26|34461.
12:03:27|34461.
12:03:28|34461.
12:03:29|34461.
12:03:31|34461.
12:03:32|34461.
12:03:32|34461.
12:03:33|34461.
12:03:34|34461.
12:03:35|34461.
12:03:36|34461.
12:03:37|34461.
12:03:39|34461.
12:03:40|34461.
12:03:40|34461.
12:03:41|34461.
12:03:43|34461.
12:03:44|34456.64
12:03:45|34456.64
12:03:46|34452.19
12:03:47|34452.19
12:03:48|34452.19
12:03:50|34452.19
12:03:51|34452.19
12:03:51|34452.19
12:03:53|34452.19
12:03:54|34452.19
12:03:55|34452.19
12:03:55|34460.18
12:03:57|34460.18
12:03:58|34460.18
12:03:59|34460.19
12:03:59|34460.18
12:04:01|34450.
12:04:01|34450.18
12:04:02|34450.17
12:04:04|34450.17
12:04:05|34450.17
12:04:05|34450.17
12:04:06|34450.17
12:04:07|34450.17
12:04:09|34450.17
12:04:09|34450.17
12:04:10|34450.17
12:04:11|34450.17
12:04:12|34450.14
12:04:14|34450.14
12:04:14|34445.81
12:04:15|34448.56
12:04:16|34448.56
12:04:17|34448.56
12:04:19|34448.56
12:04:20|34448.56
12:04:21|34443.16
12:04:22|34443.16
12:04:23|34443.16
12:04:25|34445.5
12:04:25|34445.51
12:04:26|34445.51
12:04:27|34445.51
12:04:28|34445.51
12:04:29|34445.51
12:04:30|34445.51
12:04:31|34445.51
12:04:32|34445.51
12:04:33|34445.5
12:04:35|34445.5
12:04:36|34445.5
12:04:36|34445.5
12:04:37|34445.5
12:04:38|34449.76
12:04:39|34445.51
12:04:40|34445.51
12:04:41|34445.51
12:04:43|34445.51
12:04:43|34444.5
12:04:44|34444.5
12:04:45|34444.5
12:04:47|34454.95
12:04:47|34454.95
12:04:49|34454.95
12:04:50|34454.95
12:04:51|34454.95
12:04:52|34454.95
12:04:52|34456.19
12:04:54|34456.19
12:04:55|34456.19
12:04:56|34456.19
12:04:57|34456.19
12:04:58|34455.24
12:04:59|34455.24
12:05:00|34455.24
12:05:01|34464.49
12:05:02|34464.49
12:05:03|34459.84
12:05:04|34460.73
12:05:05|34460.73
12:05:06|34460.73
12:05:07|34460.73
12:05:08|34460.73
12:05:09|34460.73
12:05:10|34460.73
12:05:11|34460.73
12:05:12|34460.73
12:05:13|34460.73
12:05:14|34460.73
12:05:16|34460.22
12:05:17|34460.35
12:05:18|34460.73
12:05:19|34460.73
12:05:20|34460.72
12:05:20|34460.72
12:05:22|34460.72
12:05:23|34460.72
12:05:24|34460.72
12:05:25|34460.72
12:05:26|34460.72
12:05:26|34460.72
12:05:28|34460.72
12:05:28|34460.72
12:05:30|34460.73
12:05:31|34460.73
12:05:32|34460.73
12:05:32|34460.73
12:05:34|34460.73
12:05:35|34460.73
12:05:36|34460.73
12:05:37|34460.73
12:05:37|34460.73
12:05:39|34472.08
12:05:39|34472.08
12:05:41|34472.08
12:05:42|34472.08
12:05:42|34472.08
12:05:44|34472.08
12:05:44|34472.08
12:05:47|34472.08
12:05:47|34468.82
12:05:49|34468.82
12:05:50|34468.82
12:05:52|34468.82
12:05:53|34472.5
12:05:54|34472.5
12:05:55|34481.93
12:05:57|34481.92
12:05:58|34487.14
12:05:59|34486.38
12:06:00|34486.38
12:06:01|34486.38
12:06:02|34476.84
12:06:03|34476.84
12:06:04|34476.84
12:06:05|34474.8
12:06:06|34474.8
12:06:06|34474.8
12:06:07|34474.8
12:06:08|34478.39
12:06:10|34478.39
12:06:11|34478.39
12:06:11|34478.39
12:06:13|34478.39
12:06:14|34478.39
12:06:15|34478.39
12:06:16|34478.39
12:06:17|34478.39
12:06:19|34478.39
12:06:19|34478.39
12:06:20|34478.39
12:06:21|34478.39
12:06:22|34476.78
12:06:23|34476.78
12:06:24|34476.78
12:06:26|34482.68
12:06:26|34479.13
12:06:28|34482.31
12:06:28|34482.31
12:06:30|34482.31
12:06:30|34482.28
12:06:31|34482.28
12:06:32|34482.28
12:06:33|34482.3
12:06:35|34482.3
12:06:35|34482.29
12:06:36|34482.3
12:06:37|34482.3
12:06:39|34482.3
12:06:39|34485.99
12:06:41|34485.98
12:06:41|34485.98
12:06:43|34485.98
12:06:43|34485.99
12:06:44|34485.99
12:06:45|34485.99
12:06:46|34485.99
12:06:47|34485.99
12:06:49|34485.99
12:06:49|34485.99
12:06:52|34485.99
12:06:53|34485.99
12:06:54|34485.99
12:06:54|34480.59
12:06:56|34480.59
12:06:57|34480.59
12:06:57|34480.59
12:06:59|34478.2
12:07:00|34478.2
12:07:00|34478.2
12:07:04|34478.2
12:07:05|34480.39
12:07:06|34480.41
12:07:07|34480.41
12:07:09|34480.41
12:07:09|34480.41
12:07:10|34480.41
12:07:11|34480.41
12:07:12|34480.41
12:07:13|34480.41
12:07:14|34480.41
12:07:15|34480.41
12:07:17|34480.41
12:07:17|34480.41
12:07:19|34480.41
12:07:19|34480.41
12:07:21|34476.7
12:07:21|34476.79
12:07:22|34476.79
12:07:23|34476.79
12:07:24|34476.79
12:07:25|34476.79
12:07:26|34476.79
12:07:28|34476.79
12:07:28|34476.79
12:07:30|34476.79
12:07:30|34476.79
12:07:31|34476.79
12:07:32|34476.79
12:07:33|34476.79
12:07:34|34476.79
12:07:35|34476.79
12:07:36|34476.79
12:07:37|34476.79
12:07:38|34483.57
12:07:39|34483.57
12:07:40|34483.57
12:07:42|34483.57
12:07:42|34483.57
12:07:44|34483.57
12:07:44|34483.57
12:07:45|34483.57
12:07:47|34483.56
12:07:48|34483.56
12:07:49|34483.56
12:07:50|34483.56
12:07:54|34483.56
12:07:55|34483.57
12:07:57|34483.57
12:07:58|34483.57
12:07:58|34483.57
12:08:00|34483.57
12:08:00|34483.57
12:08:01|34483.57
12:08:03|34483.57
12:08:03|34483.57
12:08:04|34483.57
12:08:06|34483.57
12:08:06|34483.57
12:08:07|34483.56
12:08:09|34483.56
12:08:09|34483.56
12:08:10|34483.56
12:08:12|34483.56
12:08:12|34483.56
12:08:14|34483.56
12:08:15|34483.56
12:08:16|34483.56
12:08:17|34483.56
12:08:18|34483.55
12:08:20|34483.55
12:08:21|34483.57
12:08:22|34483.57
12:08:22|34483.57
12:08:23|34483.57
12:08:24|34483.57
12:08:25|34483.57
12:08:27|34483.57
12:08:27|34483.57
12:08:29|34483.57
12:08:30|34483.55
12:08:30|34483.55
12:08:32|34483.55
12:08:32|34483.54
12:08:33|34483.54
12:08:35|34483.54
12:08:35|34483.54
12:08:37|34483.56
12:08:37|34483.55
12:08:38|34483.55
12:08:39|34483.55
12:08:41|34483.55
12:08:41|34483.55
12:08:42|34483.55
12:08:43|34483.56
12:08:45|34483.56
12:08:46|34483.56
12:08:46|34483.56
12:08:47|34483.56
12:08:48|34483.56
12:08:49|34483.56
12:08:50|34483.56
12:08:51|34483.56
12:08:52|34483.56
12:08:53|34483.57
12:08:55|34483.57
12:08:57|34483.57
12:08:57|34488.61
12:08:58|34488.61
12:09:00|34488.61
12:09:00|34488.61
12:09:02|34488.61
12:09:03|34488.61
12:09:04|34488.61
12:09:05|34488.61
12:09:07|34488.61
12:09:07|34488.6
12:09:08|34488.6
12:09:10|34488.6
12:09:11|34487.17
12:09:11|34487.17
12:09:12|34487.17
12:09:13|34488.18
12:09:15|34488.18
12:09:15|34488.18
12:09:17|34488.18
12:09:17|34488.18
12:09:18|34490.09
12:09:19|34490.09
12:09:21|34490.09
12:09:21|34490.09
12:09:22|34490.09
12:09:23|34490.08
12:09:24|34490.56
12:09:25|34490.56
12:09:26|34490.56
12:09:28|34490.56
12:09:28|34495.26
12:09:29|34495.26
12:09:30|34497.43
12:09:31|34497.43
12:09:32|34497.43
12:09:33|34497.43
12:09:35|34497.43
12:09:36|34497.44
12:09:36|34497.44
12:09:37|34497.44
12:09:39|34497.44
12:09:39|34497.44
12:09:40|34497.44
12:09:41|34497.44
12:09:42|34497.44
12:09:44|34497.43
12:09:44|34497.43
12:09:46|34497.43
12:09:46|34497.43
12:09:47|34497.43
12:09:48|34497.43
12:09:49|34497.43
12:09:50|34497.43
12:09:51|34497.43
12:09:52|34496.
12:09:54|34496.
12:09:56|34492.2
12:09:57|34492.18
12:09:57|34494.05
12:09:58|34494.05
12:10:00|34494.05
12:10:01|34495.3
12:10:03|34495.3
12:10:03|34495.3
12:10:04|34495.3
12:10:05|34495.29
12:10:06|34495.29
12:10:08|34495.3
12:10:09|34497.44
12:10:09|34497.44
12:10:11|34497.44
12:10:12|34497.44
12:10:13|34497.44
12:10:14|34497.44
12:10:14|34497.43
12:10:15|34497.42
12:10:17|34497.42
12:10:18|34497.42
12:10:18|34497.42
12:10:20|34497.43
12:10:21|34497.42
12:10:22|34497.42
12:10:23|34497.42
12:10:24|34497.42
12:10:25|34496.64
12:10:26|34496.65
12:10:27|34496.65
12:10:28|34496.65
12:10:29|34499.99
12:10:30|34499.99
12:10:31|34499.99
12:10:32|34501.02
12:10:33|34503.05
12:10:34|34503.05
12:10:35|34503.05
12:10:36|34503.05
12:10:37|34503.05
12:10:38|34503.05
12:10:39|34503.05
12:10:40|34503.05
12:10:41|34510.85
12:10:42|34513.57
12:10:43|34513.57
12:10:44|34513.56
12:10:45|34513.56
12:10:46|34513.56
12:10:47|34513.56
12:10:48|34505.02
12:10:49|34505.02
12:10:50|34505.02
12:10:51|34505.02
12:10:52|34510.74
12:10:53|34510.74
12:10:56|34510.74
12:10:57|34508.98
12:10:58|34510.18
12:10:58|34510.18
12:10:59|34510.18
12:11:00|34510.18
12:11:02|34510.18
12:11:02|34497.45
12:11:03|34497.45
12:11:04|34497.45
12:11:05|34497.45
12:11:06|34497.45
12:11:08|34497.45
12:11:08|34495.3
12:11:09|34494.05
12:11:10|34494.05
12:11:11|34494.05
12:11:12|34492.24
12:11:13|34492.24
12:11:14|34486.8
12:11:16|34487.89
12:11:16|34487.18
12:11:18|34486.8
12:11:19|34484.01
12:11:19|34484.01
12:11:21|34484.01
12:11:21|34484.01
12:11:22|34480.66
12:11:23|34480.66
12:11:24|34480.66
12:11:25|34480.66
12:11:27|34480.66
12:11:27|34477.58
12:11:28|34477.58
12:11:29|34474.79
12:11:31|34474.79
12:11:32|34471.61
12:11:32|34471.61
12:11:34|34471.61
12:11:34|34477.95
12:11:35|34477.95
12:11:36|34477.95
12:11:38|34477.95
12:11:38|34477.95
12:11:39|34477.95
12:11:40|34477.95
12:11:41|34477.95
12:11:43|34477.59
12:11:44|34479.34
12:11:45|34479.34
12:11:46|34479.34
12:11:47|34479.34
12:11:48|34479.34
12:11:49|34479.93
12:11:50|34479.93
12:11:51|34479.93
12:11:52|34479.93
12:11:53|34479.71
12:11:54|34479.71
12:11:55|34479.71
12:11:56|34477.28
12:11:57|34477.28
12:11:58|34480.56
12:12:01|34478.07
12:12:02|34477.07
12:12:03|34477.07
12:12:04|34477.07
12:12:05|34479.59
12:12:06|34479.59
12:12:07|34476.89
12:12:09|34479.18
12:12:10|34479.18
12:12:11|34479.18
12:12:11|34476.14
12:12:13|34471.23
12:12:14|34471.23
12:12:15|34467.16
12:12:16|34469.78
12:12:17|34464.98
12:12:18|34464.98
12:12:19|34464.98
12:12:20|34464.67
12:12:21|34464.66
12:12:22|34464.66
12:12:23|34464.66
12:12:24|34464.66
12:12:25|34464.66
12:12:26|34464.66
12:12:27|34464.66
12:12:28|34467.83
12:12:29|34467.83
12:12:30|34467.83
12:12:31|34472.83
12:12:32|34472.83
12:12:33|34472.83
12:12:34|34476.49
12:12:35|34476.49
12:12:36|34476.49
12:12:37|34476.49
12:12:38|34476.49
12:12:39|34476.49
12:12:40|34476.49
12:12:42|34476.49
12:12:42|34476.49
12:12:44|34467.87
12:12:44|34467.87
12:12:45|34467.87
12:12:46|34467.87
12:12:47|34467.87
12:12:48|34471.48
12:12:49|34471.48
12:12:50|34471.48
12:12:51|34475.32
12:12:52|34475.32
12:12:53|34475.32
12:12:54|34475.32
12:12:56|34471.48
12:12:58|34471.48
12:12:59|34471.48
12:13:00|34471.48
12:13:01|34471.48
12:13:01|34473.68
12:13:04|34473.43
12:13:05|34473.89
12:13:06|34467.83
12:13:06|34467.83
12:13:07|34467.83
12:13:08|34472.77
12:13:10|34467.46
12:13:10|34467.46
12:13:11|34467.46
12:13:12|34467.46
12:13:13|34467.46
12:13:14|34471.2
12:13:15|34471.2
12:13:17|34471.2
12:13:17|34471.2
12:13:18|34471.2
12:13:20|34471.2
12:13:21|34472.13
12:13:27|34486.4
12:13:29|34486.39
12:13:29|34486.4
12:13:30|34486.4
12:13:31|34486.4
12:13:32|34486.4
12:13:33|34489.91
12:13:34|34489.9
12:13:36|34489.9
12:13:36|34489.9
12:13:37|34494.12
12:13:38|34494.12
12:13:40|34494.14
12:13:40|34494.14
12:13:41|34494.14
12:13:42|34494.14
12:13:43|34494.13
12:13:44|34494.13
12:13:45|34494.13
12:13:47|34494.13
12:13:48|34494.13
12:13:48|34494.12
12:13:49|34494.12
12:13:50|34494.12
12:13:51|34494.12
12:13:52|34494.12
12:13:53|34499.65
12:13:54|34499.65
12:13:55|34499.65
12:13:57|34499.65
12:13:58|34499.65
12:14:00|34503.01
12:14:01|34502.94
12:14:01|34502.94
12:14:02|34505.88
12:14:03|34505.88
12:14:05|34505.88
12:14:05|34505.88
12:14:07|34505.88
12:14:07|34505.88
12:14:09|34510.14
12:14:09|34510.14
12:14:10|34510.14
12:14:12|34512.33
12:14:12|34512.8
12:14:13|34512.8
12:14:14|34512.8
12:14:15|34511.39
12:14:16|34511.39
12:14:18|34511.39
12:14:18|34511.39
12:14:20|34511.39
12:14:21|34511.39
12:14:22|34511.39
12:14:24|34515.32
12:14:27|34515.33
12:14:28|34515.32
12:14:29|34520.
12:14:30|34520.
12:14:30|34520.
12:14:31|34520.
12:14:32|34520.
12:14:33|34518.58
12:14:34|34518.58
12:14:36|34517.37
12:14:36|34517.37
12:14:37|34517.37
12:14:38|34517.37
12:14:39|34517.37
12:14:41|34518.58
12:14:42|34520.
12:14:43|34520.
12:14:43|34520.
12:14:45|34520.
12:14:45|34520.
12:14:47|34520.
12:14:48|34520.
12:14:49|34529.83
12:14:49|34513.13
12:14:50|34513.13
12:14:52|34513.13
12:14:53|34519.89
12:14:54|34519.89
12:14:54|34519.89
12:14:56|34519.89
12:14:58|34519.89
12:14:58|34519.27
12:15:00|34519.27
12:15:01|34519.27
12:15:01|34519.27
12:15:02|34514.14
12:15:04|34514.14
12:15:05|34514.14
12:15:05|34518.66
12:15:07|34518.66
12:15:08|34518.64
12:15:09|34509.65
12:15:10|34509.65
12:15:11|34509.65
12:15:12|34509.65
12:15:13|34509.65
12:15:14|34518.73
12:15:15|34518.73
12:15:16|34518.73
12:15:17|34512.37
12:15:18|34512.37
12:15:19|34512.37
12:15:20|34518.73
12:15:21|34518.73
12:15:22|34518.73
12:15:23|34518.73
12:15:24|34518.73
12:15:25|34518.73
12:15:26|34518.73
12:15:27|34518.73
12:15:28|34518.73
12:15:29|34521.74
12:15:30|34521.74
12:15:31|34521.74
12:15:32|34521.74
12:15:33|34521.74
12:15:34|34521.74
12:15:35|34521.74
12:15:36|34521.74
12:15:37|34521.74
12:15:38|34521.74
12:15:40|34521.74
12:15:40|34521.74
12:15:41|34521.74
12:15:42|34521.74
12:15:43|34521.74
12:15:44|34526.58
12:15:45|34520.08
12:15:46|34520.08
12:15:47|34520.08
12:15:48|34517.86
12:15:49|34514.36
12:15:50|34517.83
12:15:52|34513.7
12:15:53|34513.7
12:15:53|34513.7
12:15:54|34513.7
12:15:56|34513.7
12:15:56|34513.7
12:15:58|34513.7
12:15:59|34517.82
12:16:01|34517.82
12:16:02|34517.83
12:16:02|34517.89
12:16:03|34517.89
12:16:05|34517.89
12:16:06|34517.89
12:16:07|34521.26
12:16:08|34521.25
12:16:08|34521.26
12:16:09|34521.26
12:16:11|34525.3
12:16:12|34525.3
12:16:14|34525.3
12:16:15|34525.3
12:16:15|34532.51
12:16:17|34532.51
12:16:18|34545.4
12:16:19|34541.96
12:16:20|34545.82
12:16:22|34554.66
12:16:22|34550.73
12:16:23|34550.68
12:16:25|34550.68
12:16:25|34545.81
12:16:27|34543.04
12:16:28|34543.04
12:16:28|34546.15
12:16:29|34546.15
12:16:31|34555.7
12:16:31|34550.78
12:16:33|34550.78
12:16:33|34550.78
12:16:35|34550.78
12:16:35|34550.78
12:16:37|34550.78
12:16:38|34553.07
12:16:39|34550.39
12:16:40|34550.39
12:16:41|34553.06
12:16:42|34553.06
12:16:43|34553.06
12:16:44|34553.06
12:16:45|34553.06
12:16:46|34553.06
12:16:47|34553.06
12:16:48|34553.06
12:16:49|34553.06
12:16:50|34553.06
12:16:51|34548.08
12:16:52|34548.08
12:16:53|34548.08
12:16:54|34551.32
12:16:55|34551.32
12:16:56|34551.32
12:16:57|34551.32
12:16:59|34551.66
12:17:00|34551.66
12:17:01|34546.82
12:17:03|34546.82
12:17:04|34551.68
12:17:05|34551.68
12:17:06|34551.68
12:17:06|34551.68
12:17:08|34551.68
12:17:09|34556.02
12:17:10|34556.02
12:17:11|34566.16
12:17:12|34566.16
12:17:12|34565.51
12:17:14|34565.51
12:17:15|34565.51
12:17:16|34557.89
12:17:17|34565.46
12:17:19|34565.46
12:17:20|34565.46
12:17:21|34566.13
12:17:22|34565.43
12:17:23|34565.43
12:17:24|34565.43
12:17:25|34565.43
12:17:26|34565.43
12:17:26|34565.43
12:17:28|34565.43
12:17:29|34565.43
12:17:30|34565.43
12:17:30|34565.43
12:17:32|34565.43
12:17:33|34566.15
12:17:33|34566.15
12:17:34|34566.15
12:17:36|34566.15
12:17:36|34566.15
12:17:38|34566.15
12:17:39|34566.17
12:17:40|34566.17
12:17:40|34566.17
12:17:42|34578.33
12:17:42|34578.33
12:17:44|34578.33
12:17:45|34578.33
12:17:46|34578.33
12:17:47|34578.33
12:17:48|34578.33
12:17:49|34578.34
12:17:49|34578.34
12:17:51|34578.34
12:17:52|34583.73
12:17:53|34583.73
12:17:54|34569.54
12:17:55|34569.54
12:17:56|34569.54
12:17:57|34569.54
12:17:58|34569.54
12:17:59|34569.54
12:18:00|34579.63
12:18:01|34579.63
12:18:03|34579.63
12:18:03|34579.63
12:18:05|34579.63
12:18:06|34580.96
12:18:07|34584.37
12:18:08|34586.66
12:18:09|34586.66
12:18:10|34597.64
12:18:11|34599.
12:18:12|34596.13
12:18:13|34596.13
12:18:14|34596.12
12:18:15|34589.04
12:18:16|34589.04
12:18:17|34589.04
12:18:18|34586.76
12:18:19|34586.76
12:18:20|34588.16
12:18:21|34588.16
12:18:22|34588.16
12:18:23|34588.16
12:18:24|34588.16
12:18:25|34588.16
12:18:26|34588.16
12:18:27|34588.16
12:18:28|34588.16
12:18:29|34585.17
12:18:30|34585.17
12:18:31|34585.17
12:18:32|34585.17
12:18:33|34585.17
12:18:34|34585.17
12:18:35|34585.17
12:18:36|34583.26
12:18:37|34583.26
12:18:38|34583.26
12:18:39|34581.27
12:18:40|34581.27
12:18:41|34581.27
12:18:42|34581.27
12:18:43|34581.27
12:18:44|34581.27
12:18:45|34581.27
12:18:46|34574.06
12:18:47|34574.06
12:18:48|34569.91
12:18:49|34563.53
12:18:50|34567.54
12:18:51|34566.95
12:18:52|34566.95
12:18:53|34566.95
12:18:54|34566.95
12:18:55|34566.95
12:18:56|34566.95
12:18:57|34566.95
12:18:58|34566.95
12:19:00|34566.95
12:19:01|34566.95
12:19:03|34576.58
12:19:04|34576.58
12:19:05|34576.58
12:19:06|34587.61
12:19:06|34587.61
12:19:08|34587.6
12:19:09|34587.61
12:19:09|34586.92
12:19:11|34586.92
12:19:12|34587.61
12:19:13|34587.61
12:19:14|34587.61
12:19:15|34592.67
12:19:15|34592.67
12:19:17|34592.67
12:19:18|34592.67
12:19:19|34593.67
12:19:20|34593.67
12:19:21|34593.67
12:19:23|34597.8
12:19:23|34599.
12:19:25|34599.
12:19:25|34599.
12:19:26|34599.
12:19:27|34597.84
12:19:28|34591.12
12:19:30|34591.12
12:19:30|34589.53
12:19:31|34589.53
12:19:32|34589.53
12:19:33|34591.11
12:19:34|34591.11
12:19:36|34591.11
12:19:36|34591.07
12:19:37|34591.07
12:19:39|34591.07
12:19:40|34591.07
12:19:41|34588.51
12:19:41|34595.64
12:19:43|34595.64
12:19:43|34595.64
12:19:44|34598.03
12:19:45|34598.03
12:19:46|34598.03
12:19:48|34593.78
12:19:48|34599.
12:19:50|34599.
12:19:50|34599.
12:19:51|34599.
12:19:52|34607.1
12:19:53|34618.09
12:19:54|34618.09
12:19:55|34618.09
12:19:56|34618.09
12:19:57|34610.1
12:19:59|34610.1
12:20:00|34610.1
12:20:02|34610.1
12:20:03|34610.09
12:20:04|34615.44
12:20:05|34612.38
12:20:06|34609.85
12:20:07|34603.86
12:20:08|34605.24
12:20:09|34605.24
12:20:10|34605.24
12:20:11|34605.24
12:20:12|34594.73
12:20:13|34603.13
12:20:14|34603.13
12:20:15|34603.13
12:20:16|34603.13
12:20:17|34603.13
12:20:18|34603.13
12:20:19|34603.13
12:20:21|34603.13
12:20:21|34587.42
12:20:23|34587.42
12:20:24|34582.06
12:20:25|34584.44
12:20:25|34583.94
12:20:27|34578.86
12:20:28|34578.86
12:20:29|34590.78
12:20:30|34590.78
12:20:31|34604.08
12:20:33|34604.08
12:20:33|34601.49
12:20:34|34603.9
12:20:35|34603.86
12:20:36|34604.16
12:20:37|34604.16
12:20:38|34604.16
12:20:39|34604.16
12:20:40|34603.69
12:20:41|34603.69
12:20:42|34596.58
12:20:44|34596.58
12:20:45|34596.58
12:20:45|34596.58
12:20:47|34596.58
12:20:47|34596.58
12:20:49|34596.58
12:20:49|34596.43
12:20:50|34596.43
12:20:51|34596.43
12:20:53|34600.29
12:20:53|34600.29
12:20:55|34595.93
12:20:55|34595.93
12:20:56|34595.93
12:20:57|34595.93
12:20:58|34595.93
12:21:00|34595.93
12:21:00|34595.93
12:21:01|34595.93
12:21:03|34595.93
12:21:04|34595.93
12:21:05|34595.93
12:21:06|34595.93
12:21:07|34595.93
12:21:08|34588.04
12:21:09|34589.43
12:21:10|34589.43
12:21:11|34589.43
12:21:12|34589.43
12:21:13|34589.43
12:21:14|34589.43
12:21:15|34580.88
12:21:16|34580.88
12:21:17|34580.88
12:21:18|34580.88
12:21:19|34576.91
12:21:20|34576.91
12:21:21|34576.91
12:21:22|34576.91
12:21:23|34576.91
12:21:24|34576.91
12:21:25|34585.2
12:21:26|34585.2
12:21:27|34584.74
12:21:28|34588.69
12:21:29|34576.72
12:21:30|34576.72
12:21:31|34576.72
12:21:32|34576.72
12:21:33|34576.72
12:21:34|34576.72
12:21:35|34576.72
12:21:36|34576.72
12:21:37|34576.72
12:21:38|34580.75
12:21:39|34580.75
12:21:40|34580.75
12:21:42|34580.75
12:21:43|34580.75
12:21:43|34578.77
12:21:44|34578.77
12:21:45|34578.77
12:21:46|34578.77
12:21:47|34569.06
12:21:48|34569.06
12:21:49|34569.06
12:21:51|34569.06
12:21:51|34569.06
12:21:52|34569.06
12:21:53|34580.88
12:21:54|34580.88
12:21:55|34580.88
12:21:56|34579.04
12:21:57|34579.04
12:21:58|34574.57
12:22:00|34574.7
12:22:00|34575.43
12:22:01|34575.43
12:22:03|34575.43
12:22:05|34575.43
12:22:05|34575.43
12:22:07|34581.1
12:22:08|34581.1
12:22:09|34581.1
12:22:10|34581.1
12:22:11|34581.1
12:22:12|34581.1
12:22:13|34581.1
12:22:15|34581.23
12:22:16|34583.11
12:22:17|34585.68
12:22:18|34585.68
12:22:19|34585.09
12:22:20|34583.21
12:22:22|34585.65
12:22:23|34585.65
12:22:24|34585.65
12:22:25|34585.65
12:22:26|34585.65
12:22:28|34585.65
12:22:28|34583.65
12:22:29|34583.54
12:22:31|34583.54
12:22:32|34583.36
12:22:33|34583.36
12:22:34|34580.
12:22:35|34580.
12:22:36|34580.
12:22:37|34578.99
12:22:37|34573.9
12:22:39|34573.9
12:22:40|34573.9
12:22:41|34573.9
12:22:42|34575.32
12:22:43|34576.35
12:22:45|34576.35
12:22:45|34578.98
12:22:46|34578.98
12:22:48|34578.98
12:22:48|34578.98
12:22:50|34577.88
12:22:50|34577.88
12:22:51|34577.88
12:22:53|34577.88
12:22:53|34577.88
12:22:54|34577.88
12:22:56|34581.21
12:22:56|34581.22
12:22:57|34581.22
12:22:58|34581.23
12:22:59|34581.23
12:23:00|34581.23
12:23:02|34581.23
12:23:02|34581.23
12:23:04|34581.23
12:23:06|34581.23
12:23:06|34578.26
12:23:08|34578.26
12:23:09|34578.23
12:23:10|34577.11
12:23:12|34577.11
12:23:13|34577.11
12:23:14|34577.22
12:23:15|34577.22
12:23:16|34575.61
12:23:17|34575.61
12:23:18|34576.04
12:23:19|34577.66
12:23:20|34577.66
12:23:21|34577.66
12:23:22|34581.24
12:23:23|34581.24
12:23:24|34581.24
12:23:25|34581.24
12:23:26|34581.24
12:23:27|34581.24
12:23:28|34587.3
12:23:29|34587.3
12:23:30|34587.31
12:23:31|34587.31
12:23:32|34587.31
12:23:34|34587.31
12:23:35|34587.31
12:23:35|34587.31
12:23:36|34587.31
12:23:38|34587.31
12:23:39|34587.3
12:23:40|34587.3
12:23:41|34587.3
12:23:42|34587.3
12:23:43|34587.31
12:23:44|34587.31
12:23:45|34587.3
12:23:45|34587.3
12:23:46|34587.3
12:23:47|34587.31
12:23:49|34587.31
12:23:50|34587.31
12:23:51|34587.31
12:23:51|34587.31
12:23:53|34587.31
12:23:54|34587.31
12:23:55|34587.31
12:23:56|34591.72
12:23:57|34591.72
12:23:58|34591.72
12:23:59|34591.72
12:24:00|34591.72
12:24:01|34591.72
12:24:02|34580.35
12:24:03|34585.64
12:24:04|34585.64
12:24:06|34585.91
12:24:07|34582.23
12:24:09|34582.23
12:24:10|34582.23
12:24:11|34582.23
12:24:11|34582.23
12:24:12|34582.23
12:24:14|34582.23
12:24:15|34582.23
12:24:16|34582.23
12:24:17|34582.23
12:24:18|34582.23
12:24:19|34582.23
12:24:20|34582.23
12:24:21|34582.22
12:24:22|34582.22
12:24:23|34582.22
12:24:25|34582.22
12:24:25|34582.22
12:24:26|34582.22
12:24:28|34582.22
12:24:28|34582.22
12:24:29|34591.32
12:24:30|34591.32
12:24:32|34591.32
12:24:32|34591.32
12:24:34|34591.32
12:24:35|34591.32
12:24:36|34591.32
12:24:37|34591.32
12:24:39|34591.32
12:24:39|34591.32
12:24:40|34591.32
12:24:42|34591.32
12:24:42|34591.32
12:24:43|34591.32
12:24:44|34590.59
12:24:46|34590.59
12:24:46|34590.59
12:24:47|34590.59
12:24:48|34590.59
12:24:49|34590.59
12:24:50|34591.32
12:24:51|34591.32
12:24:52|34591.32
12:24:53|34591.32
12:24:54|34591.32
12:24:55|34591.32
12:24:57|34597.34
12:24:57|34597.34
12:24:58|34604.7
12:24:59|34604.7
12:25:01|34604.7
12:25:01|34604.7
12:25:02|34604.7
12:25:04|34602.57
12:25:04|34607.2
12:25:07|34607.2
12:25:08|34612.44
12:25:09|34612.44
12:25:10|34612.44
12:25:10|34611.99
12:25:12|34611.99
12:25:14|34611.99
12:25:14|34611.99
12:25:15|34611.99
12:25:16|34609.71
12:25:17|34609.71
12:25:18|34609.71
12:25:19|34609.71
12:25:20|34611.76
12:25:21|34611.76
12:25:23|34609.06
12:25:24|34609.08
12:25:24|34609.08
12:25:25|34609.08
12:25:26|34605.25
12:25:27|34605.25
12:25:28|34607.74
12:25:30|34607.74
12:25:30|34601.81
12:25:32|34601.81
12:25:32|34601.81
12:25:33|34602.31
12:25:34|34606.06
12:25:35|34606.06
12:25:36|34606.06
12:25:37|34606.06
12:25:38|34606.06
12:25:39|34606.06
12:25:41|34606.06
12:25:41|34603.32
12:25:42|34604.47
12:25:43|34604.47
12:25:45|34604.47
12:25:46|34604.47
12:25:47|34606.06
12:25:47|34606.06
12:25:48|34606.06
12:25:50|34606.06
12:25:50|34606.06
12:25:51|34606.06
12:25:52|34606.06
12:25:53|34606.05
12:25:54|34606.05
12:25:55|34606.05
12:25:56|34606.05
12:25:57|34606.05
12:25:58|34606.05
12:25:59|34609.87
12:26:01|34609.87
12:26:01|34609.87
12:26:03|34609.87
12:26:03|34609.87
12:26:04|34609.87
12:26:06|34609.87
12:26:07|34609.87
12:26:09|34614.
12:26:09|34614.
12:26:11|34614.
12:26:12|34614.
12:26:13|34610.14
12:26:13|34605.71
12:26:14|34605.71
12:26:17|34612.7
12:26:18|34608.66
12:26:20|34598.24
12:26:20|34598.24
12:26:22|34594.17
12:26:23|34597.38
12:26:24|34597.38
12:26:25|34597.52
12:26:26|34597.52
12:26:26|34597.51
12:26:28|34597.51
12:26:29|34593.37
12:26:30|34586.09
12:26:31|34586.09
12:26:32|34588.86
12:26:33|34588.86
12:26:34|34588.86
12:26:35|34588.86
12:26:36|34588.86
12:26:36|34588.87
12:26:38|34588.87
12:26:39|34588.78
12:26:40|34588.78
12:26:40|34588.19
12:26:42|34584.66
12:26:43|34584.66
12:26:44|34584.41
12:26:45|34582.23
12:26:46|34581.11
12:26:47|34581.11
12:26:48|34581.11
12:26:49|34581.11
12:26:50|34581.29
12:26:51|34581.29
12:26:52|34583.47
12:26:53|34583.47
12:26:54|34583.47
12:26:55|34583.47
12:26:56|34583.47
12:26:57|34583.47
12:26:58|34583.47
12:27:00|34583.47
12:27:01|34588.86
12:27:01|34588.86
12:27:02|34588.86
12:27:03|34588.86
12:27:04|34588.87
12:27:05|34588.87
12:27:06|34588.87
12:27:07|34588.87
12:27:09|34588.87
12:27:10|34588.86
12:27:10|34588.86
12:27:12|34588.86
12:27:12|34588.87
12:27:13|34588.87
12:27:15|34587.73
12:27:16|34587.73
12:27:16|34587.73
12:27:18|34587.73
12:27:19|34587.72
12:27:20|34587.72
12:27:21|34587.72
12:27:22|34587.72
12:27:22|34587.72
12:27:24|34587.72
12:27:25|34587.73
12:27:26|34587.73
12:27:27|34587.73
12:27:27|34587.73
12:27:29|34580.3
12:27:30|34580.3
12:27:31|34580.3
12:27:32|34575.
12:27:32|34575.44
12:27:34|34575.44
12:27:35|34567.96
12:27:36|34567.96
12:27:37|34567.96
12:27:38|34567.97
12:27:39|34561.09
12:27:40|34561.09
12:27:41|34561.09
12:27:42|34568.94
12:27:43|34568.92
12:27:44|34568.92
12:27:45|34568.94
12:27:46|34568.93
12:27:47|34568.93
12:27:48|34568.93
12:27:49|34568.93
12:27:50|34568.93
12:27:51|34568.93
12:27:52|34568.93
12:27:53|34568.93
12:27:54|34568.93
12:27:55|34568.93
12:27:56|34568.93
12:27:57|34568.93
12:27:58|34568.93
12:27:59|34568.93
12:28:00|34568.46
12:28:01|34568.46
12:28:02|34565.74
12:28:03|34565.74
12:28:04|34565.74
12:28:05|34565.74
12:28:06|34565.74
12:28:07|34565.74
12:28:08|34565.74
12:28:10|34565.74
12:28:11|34565.74
12:28:11|34565.74
12:28:13|34565.74
12:28:14|34565.74
12:28:14|34565.74
12:28:15|34565.74
12:28:17|34565.74
12:28:18|34565.74
12:28:18|34565.74
12:28:19|34565.74
12:28:20|34565.74
12:28:22|34565.74
12:28:23|34565.74
12:28:24|34565.74
12:28:25|34565.74
12:28:26|34565.74
12:28:27|34565.74
12:28:29|34565.74
12:28:30|34565.74
12:28:30|34565.74
12:28:31|34565.74
12:28:32|34581.69
12:28:33|34581.69
12:28:34|34581.69
12:28:36|34581.69
12:28:37|34581.69
12:28:37|34577.23
12:28:38|34577.23
12:28:39|34581.74
12:28:40|34581.75
12:28:42|34581.75
12:28:43|34581.74
12:28:44|34581.74
12:28:45|34581.74
12:28:45|34581.74
12:28:46|34581.74
12:28:47|34581.73
12:28:49|34581.73
12:28:50|34581.73
12:28:50|34581.73
12:28:51|34581.73
12:28:52|34588.87
12:28:53|34588.87
12:28:54|34588.87
12:28:55|34588.87
12:28:56|34588.87
12:28:57|34588.87
12:28:58|34588.87
12:28:59|34588.87
12:29:00|34588.87
12:29:01|34590.93
12:29:03|34590.93
12:29:03|34590.93
12:29:05|34589.67
12:29:05|34589.67
12:29:06|34596.19
12:29:07|34596.18
12:29:09|34596.18
12:29:10|34596.18
12:29:11|34596.18
12:29:12|34596.18
12:29:13|34596.2
12:29:14|34596.2
12:29:16|34596.35
12:29:17|34596.35
12:29:17|34603.06
12:29:19|34603.05
12:29:20|34603.05
12:29:21|34603.05
12:29:21|34603.05
12:29:23|34603.05
12:29:23|34603.35
12:29:25|34603.35
12:29:27|34611.8
12:29:28|34611.8
12:29:29|34611.8
12:29:29|34611.8
12:29:30|34611.8
12:29:31|34611.8
12:29:32|34611.8
12:29:33|34611.8
12:29:34|34611.8
12:29:36|34611.8
12:29:37|34611.8
12:29:38|34611.8
12:29:38|34611.8
12:29:39|34603.38
12:29:40|34603.38
12:29:42|34603.38
12:29:42|34603.38
12:29:43|34603.38
12:29:45|34603.38
12:29:45|34600.7
12:29:46|34600.7
12:29:47|34600.7
12:29:48|34600.7
12:29:49|34600.7
12:29:50|34600.29
12:29:51|34600.29
12:29:53|34600.29
12:29:54|34607.06
12:29:55|34607.06
12:29:55|34607.06
12:29:56|34607.06
12:29:57|34607.06
12:29:58|34607.06
12:29:59|34607.06
12:30:00|34607.06
12:30:02|34607.06
12:30:02|34607.08
12:30:04|34607.08
12:30:04|34607.08
12:30:06|34607.08
12:30:06|34607.08
12:30:07|34607.09
12:30:08|34607.08
12:30:09|34607.08
12:30:11|34607.08
12:30:11|34607.08
12:30:14|34607.09
12:30:14|34607.09
12:30:15|34602.12
12:30:16|34602.12
12:30:17|34602.12
12:30:18|34604.63
12:30:19|34604.63
12:30:21|34604.63
12:30:21|34604.63
12:30:22|34602.13
12:30:24|34602.13
12:30:25|34602.13
12:30:26|34602.13
12:30:27|34599.37
12:30:28|34593.91
12:30:28|34593.92
12:30:30|34593.92
12:30:31|34593.92
12:30:32|34593.93
12:30:33|34593.93
12:30:34|34588.53
12:30:34|34588.53
12:30:35|34588.53
12:30:37|34588.53
12:30:37|34591.
12:30:39|34591.
12:30:40|34591.
12:30:41|34591.
12:30:42|34591.
12:30:43|34591.
12:30:44|34591.
12:30:45|34591.
12:30:46|34591.
12:30:47|34591.
12:30:48|34591.
12:30:49|34591.
12:30:50|34591.
12:30:51|34591.22
12:30:52|34591.22
12:30:53|34591.22
12:30:54|34591.22
12:30:55|34591.23
12:30:57|34591.23
12:30:57|34591.23
12:30:58|34591.23
12:30:59|34591.23
12:31:00|34591.22
12:31:01|34591.22
12:31:02|34598.01
12:31:03|34598.01
12:31:04|34599.34
12:31:05|34599.34
12:31:06|34599.34
12:31:08|34599.34
12:31:08|34599.34
12:31:09|34599.34
12:31:10|34599.34
12:31:12|34599.34
12:31:13|34599.34
12:31:15|34607.06
12:31:16|34607.06
12:31:17|34607.06
12:31:18|34607.06
12:31:19|34607.06
12:31:20|34607.06
12:31:21|34607.06
12:31:22|34596.01
12:31:23|34596.01
12:31:24|34596.01
12:31:25|34596.01
12:31:26|34596.01
12:31:27|34596.01
12:31:28|34596.01
12:31:29|34596.95
12:31:30|34596.95
12:31:31|34596.95
12:31:33|34596.95
12:31:34|34596.95
12:31:34|34605.83
12:31:35|34602.78
12:31:36|34602.78
12:31:37|34602.78
12:31:38|34602.78
12:31:39|34602.78
12:31:40|34602.78
12:31:41|34602.78
12:31:43|34602.78
12:31:43|34599.17
12:31:44|34599.17
12:31:45|34599.17
12:31:46|34599.17
12:31:47|34599.15
12:31:48|34599.15
12:31:49|34599.15
12:31:51|34599.15
12:31:51|34599.15
12:31:52|34596.02
12:31:53|34596.02
12:31:54|34596.01
12:31:56|34596.01
12:31:57|34596.01
12:31:57|34596.02
12:31:58|34596.02
12:31:59|34591.12
12:32:00|34591.11
12:32:02|34586.98
12:32:02|34586.98
12:32:03|34577.57
12:32:04|34577.57
12:32:05|34577.57
12:32:07|34577.57
12:32:07|34577.57
12:32:08|34577.57
12:32:09|34577.57
12:32:10|34577.57
12:32:11|34577.57
12:32:12|34577.57
12:32:14|34577.57
12:32:15|34577.57
12:32:15|34577.57
12:32:16|34577.57
12:32:18|34577.57
12:32:18|34577.57
12:32:20|34577.57
12:32:20|34577.57
12:32:21|34577.57
12:32:23|34577.57
12:32:23|34567.17
12:32:24|34567.17
12:32:25|34567.17
12:32:26|34567.17
12:32:28|34565.69
12:32:28|34565.69
12:32:30|34565.69
12:32:31|34565.68
12:32:31|34565.69
12:32:32|34565.69
12:32:33|34565.69
12:32:34|34565.69
12:32:35|34565.69
12:32:37|34565.69
12:32:38|34565.69
12:32:39|34565.69
12:32:39|34565.69
12:32:40|34565.69
12:32:42|34565.69
12:32:43|34565.69
12:32:44|34565.68
12:32:44|34565.68
12:32:45|34565.69
12:32:46|34565.69
12:32:47|34565.69
12:32:50|34565.69
12:32:51|34565.69
12:32:52|34565.69
12:32:52|34565.69
12:32:54|34565.69
12:32:55|34565.69
12:32:56|34563.25
12:32:57|34563.25
12:32:58|34563.25
12:32:59|34563.31
12:33:00|34563.31
12:33:01|34563.31
12:33:02|34560.31
12:33:03|34560.31
12:33:04|34560.31
12:33:05|34559.65
12:33:06|34558.54
12:33:07|34554.97
12:33:08|34554.97
12:33:09|34554.97
12:33:10|34550.89
12:33:11|34550.89
12:33:12|34550.88
12:33:13|34550.88
12:33:15|34550.88
12:33:16|34550.88
12:33:17|34550.88
12:33:18|34550.28
12:33:18|34550.28
12:33:19|34550.28
12:33:20|34550.28
12:33:21|34534.31
12:33:22|34542.65
12:33:24|34542.65
12:33:24|34551.31
12:33:26|34551.31
12:33:26|34551.31
12:33:27|34551.31
12:33:29|34551.31
12:33:30|34551.31
12:33:32|34551.31
12:33:33|34551.31
12:33:33|34551.31
12:33:34|34549.69
12:33:35|34549.69
12:33:37|34549.69
12:33:38|34549.69
12:33:38|34549.69
12:33:39|34549.69
12:33:41|34549.35
12:33:43|34549.35
12:33:43|34549.35
12:33:45|34549.36
12:33:46|34549.36
12:33:46|34549.36
12:33:48|34549.36
12:33:49|34555.17
12:33:49|34555.18
12:33:51|34555.18
12:33:52|34555.18
12:33:53|34566.08
12:33:54|34566.08
12:33:55|34566.08
12:33:56|34566.08
12:33:57|34566.08
12:33:59|34566.08
12:33:59|34566.09
12:34:00|34566.09
12:34:01|34566.08
12:34:02|34566.08
12:34:04|34566.08
12:34:05|34562.61
12:34:05|34562.61
12:34:07|34562.61
12:34:08|34559.16
12:34:09|34551.99
12:34:10|34547.06
12:34:11|34547.06
12:34:11|34547.05
12:34:13|34547.06
12:34:15|34547.06
12:34:16|34547.06
12:34:16|34547.06
12:34:18|34547.06
12:34:19|34547.05
12:34:19|34547.05
12:34:21|34544.7
12:34:22|34539.46
12:34:23|34539.46
12:34:23|34539.46
12:34:25|34534.65
12:34:25|34542.25
12:34:26|34542.25
12:34:28|34542.25
12:34:29|34542.25
12:34:30|34542.25
12:34:31|34542.25
12:34:32|34542.24
12:34:33|34542.24
12:34:34|34542.25
12:34:36|34524.08
12:34:37|34524.08
12:34:38|34524.08
12:34:38|34524.08
12:34:39|34524.08
12:34:41|34535.76
12:34:41|34535.2
12:34:43|34535.2
12:34:43|34534.38
12:34:44|34534.38
12:34:46|34531.95
12:34:47|34532.41
12:34:47|34532.41
12:34:48|34531.94
12:34:49|34527.99
12:34:50|34529.52
12:34:51|34521.37
12:34:52|34521.37
12:34:53|34521.37
12:34:55|34521.37
12:34:55|34532.39
12:34:57|34532.39
12:34:57|34532.39
12:34:58|34532.39
12:34:59|34532.39
12:35:00|34532.4
12:35:02|34531.59
12:35:02|34532.4
12:35:04|34531.53
12:35:04|34532.39
12:35:05|34532.38
12:35:07|34532.41
12:35:07|34532.41
12:35:09|34532.41
12:35:09|34532.41
12:35:11|34532.41
12:35:12|34532.41
12:35:12|34532.41
12:35:13|34532.41
12:35:15|34532.41
12:35:17|34532.41
12:35:19|34532.41
12:35:20|34532.16
12:35:21|34532.16
12:35:22|34532.16
12:35:23|34526.83
12:35:24|34526.83
12:35:25|34526.83
12:35:26|34526.83
12:35:28|34517.9
12:35:29|34517.9
12:35:30|34517.9
12:35:30|34517.9
12:35:31|34517.9
12:35:33|34527.21
12:35:34|34527.21
12:35:35|34522.02
12:35:35|34514.76
12:35:36|34514.76
12:35:38|34521.35
12:35:38|34524.81
12:35:39|34525.37
12:35:40|34525.37
12:35:42|34525.37
12:35:43|34528.56
12:35:44|34528.12
12:35:45|34522.4
12:35:46|34522.4
12:35:47|34522.4
12:35:49|34522.4
12:35:49|34522.4
12:35:50|34522.4
12:35:51|34522.4
12:35:53|34522.4
12:35:53|34522.4
12:35:55|34516.35
12:35:55|34516.35
12:35:56|34516.35
12:35:58|34516.35
12:35:59|34530.
12:36:00|34531.17
12:36:01|34531.17
12:36:02|34522.85
12:36:03|34522.85
12:36:04|34522.85
12:36:05|34522.84
12:36:06|34522.84
12:36:07|34522.84
12:36:08|34518.97
12:36:09|34513.2
12:36:10|34503.88
12:36:11|34506.09
12:36:12|34499.77
12:36:13|34499.77
12:36:14|34499.77
12:36:15|34499.77
12:36:16|34499.77
12:36:18|34499.77
12:36:18|34499.77
12:36:20|34499.77
12:36:21|34499.77
12:36:21|34499.77
12:36:23|34499.77
12:36:24|34499.77
12:36:25|34499.77
12:36:25|34499.77
12:36:27|34513.58
12:36:28|34513.58
12:36:29|34513.58
12:36:30|34520.54
12:36:31|34520.54
12:36:32|34511.33
12:36:33|34511.33
12:36:34|34511.33
12:36:34|34511.33
12:36:37|34511.33
12:36:38|34511.33
12:36:38|34511.33
12:36:39|34506.87
12:36:40|34506.87
12:36:41|34507.41
12:36:42|34507.49
12:36:43|34507.49
12:36:45|34509.45
12:36:45|34509.45
12:36:47|34509.45
12:36:48|34509.45
12:36:49|34509.45
12:36:50|34506.73
12:36:51|34506.73
12:36:51|34506.71
12:36:52|34506.71
12:36:53|34506.71
12:36:55|34506.71
12:36:56|34496.58
12:36:57|34496.58
12:36:58|34496.58
12:36:59|34496.58
12:37:00|34496.58
12:37:00|34505.84
12:37:02|34505.84
12:37:03|34505.84
12:37:04|34505.84
12:37:05|34505.84
12:37:06|34505.84
12:37:07|34505.84
12:37:10|34505.84
12:37:10|34510.31
12:37:12|34510.31
12:37:12|34510.3
12:37:13|34507.66
12:37:15|34507.66
12:37:15|34507.66
12:37:16|34507.66
12:37:18|34507.66
12:37:19|34507.66
12:37:20|34507.66
12:37:22|34514.44
12:37:23|34514.44
12:37:23|34514.44
12:37:24|34514.44
12:37:25|34514.44
12:37:27|34514.44
12:37:27|34514.44
12:37:29|34514.71
12:37:30|34514.71
12:37:30|34514.71
12:37:32|34514.71
12:37:33|34514.71
12:37:34|34514.71
12:37:35|34514.71
12:37:36|34514.71
12:37:36|34514.71
12:37:38|34512.37
12:37:39|34506.65
12:37:39|34506.65
12:37:41|34506.65
12:37:41|34503.14
12:37:42|34503.14
12:37:44|34500.53
12:37:44|34502.32
12:37:46|34502.32
12:37:46|34500.38
12:37:47|34500.38
12:37:49|34500.38
12:37:49|34500.38
12:37:51|34502.33
12:37:52|34502.33
12:37:53|34502.33
12:37:54|34502.34
12:37:55|34502.34
12:37:56|34502.34
12:37:57|34502.34
12:37:58|34502.34
12:37:59|34502.34
12:38:00|34502.85
12:38:01|34509.37
12:38:02|34509.37
12:38:03|34500.7
12:38:04|34500.7
12:38:05|34500.7
12:38:06|34500.7
12:38:07|34501.29
12:38:08|34505.77
12:38:09|34498.8
12:38:10|34498.8
12:38:11|34505.36
12:38:12|34509.26
12:38:14|34509.23
12:38:15|34509.23
12:38:16|34509.23
12:38:18|34510.78
12:38:19|34504.65
12:38:20|34504.65
12:38:21|34504.65
12:38:22|34510.79
12:38:23|34510.79
12:38:23|34510.79
12:38:25|34510.79
12:38:27|34521.98
12:38:27|34521.98
12:38:28|34521.98
12:38:30|34521.9
12:38:31|34521.9
12:38:32|34521.9
12:38:33|34521.9
12:38:34|34521.9
12:38:35|34521.9
12:38:36|34521.9
12:38:37|34521.9
12:38:38|34521.9
12:38:39|34521.9
12:38:40|34521.9
12:38:41|34521.9
12:38:42|34521.9
12:38:43|34521.34
12:38:44|34521.34
12:38:45|34521.34
12:38:46|34521.34
12:38:47|34521.27
12:38:48|34519.6
12:38:49|34519.6
12:38:50|34519.6
12:38:51|34519.6
12:38:52|34512.45
12:38:53|34512.45
12:38:54|34512.45
12:38:55|34517.05
12:38:56|34518.
12:38:57|34518.
12:38:58|34518.
12:38:59|34518.
12:39:00|34516.11
12:39:01|34516.11
12:39:03|34516.11
12:39:03|34516.11
12:39:04|34516.11
12:39:05|34516.11
12:39:06|34516.11
12:39:08|34521.33
12:39:08|34521.33
12:39:09|34521.33
12:39:10|34521.33
12:39:11|34521.35
12:39:13|34521.35
12:39:13|34521.35
12:39:15|34521.35
12:39:15|34521.35
12:39:17|34521.35
12:39:17|34531.17
12:39:18|34531.17
12:39:20|34531.17
12:39:21|34531.17
12:39:22|34539.04
12:39:23|34539.04
12:39:24|34539.04
12:39:26|34539.04
12:39:27|34537.75
12:39:27|34537.75
12:39:29|34537.75
12:39:30|34537.75
12:39:30|34535.66
12:39:32|34532.36
12:39:32|34532.36
12:39:33|34532.36
12:39:35|34532.36
12:39:35|34532.36
12:39:37|34532.36
12:39:37|34532.36
12:39:39|34532.36
12:39:39|34537.75
12:39:41|34537.74
12:39:42|34537.74
12:39:43|34537.75
12:39:43|34537.75
12:39:44|34537.75
12:39:46|34537.75
12:39:46|34537.75
12:39:48|34537.75
12:39:48|34537.75
12:39:50|34537.75
12:39:50|34537.75
12:39:52|34537.75
12:39:53|34537.75
12:39:53|34537.75
12:39:54|34537.75
12:39:56|34537.75
12:39:57|34537.75
12:39:58|34537.6
12:39:59|34537.74
12:40:00|34537.74
12:40:01|34537.74
12:40:02|34537.73
12:40:03|34527.52
12:40:04|34527.52
12:40:05|34527.52
12:40:06|34535.53
12:40:07|34543.04
12:40:08|34543.04
12:40:09|34543.04
12:40:10|34543.04
12:40:11|34543.04
12:40:12|34543.04
12:40:13|34543.04
12:40:14|34543.04
12:40:15|34543.04
12:40:16|34543.04
12:40:18|34543.04
12:40:19|34543.04
12:40:20|34543.04
12:40:22|34543.04
12:40:22|34538.5
12:40:23|34538.5
12:40:25|34540.26
12:40:26|34540.26
12:40:27|34540.26
12:40:28|34540.26
12:40:29|34540.26
12:40:30|34540.26
12:40:32|34540.26
12:40:33|34532.74
12:40:34|34532.74
12:40:35|34539.66
12:40:35|34539.66
12:40:36|34539.66
12:40:37|34539.66
12:40:38|34539.66
12:40:39|34539.66
12:40:40|34539.66
12:40:41|34541.94
12:40:43|34541.93
12:40:43|34541.93
12:40:45|34541.93
12:40:45|34541.93
12:40:46|34533.26
12:40:47|34533.26
12:40:48|34537.58
12:40:49|34537.22
12:40:51|34539.95
12:40:51|34540.71
12:40:52|34540.71
12:40:53|34540.71
12:40:54|34540.71
12:40:55|34540.71
12:40:56|34540.71
12:40:57|34540.71
12:40:59|34540.71
12:41:00|34540.71
12:41:01|34544.78
12:41:02|34544.78
12:41:03|34544.8
12:41:04|34544.8
12:41:05|34544.8
12:41:06|34544.8
12:41:07|34550.
12:41:08|34550.
12:41:09|34550.
12:41:12|34566.06
12:41:12|34566.08
12:41:14|34566.08
12:41:14|34566.08
12:41:15|34575.16
12:41:17|34575.16
12:41:17|34575.16
12:41:18|34576.81
12:41:19|34576.81
12:41:20|34576.81
12:41:22|34576.81
12:41:24|34576.81
12:41:25|34581.57
12:41:26|34581.57
12:41:26|34581.57
12:41:27|34581.57
12:41:28|34581.57
12:41:29|34577.36
12:41:31|34577.36
12:41:31|34579.88
12:41:33|34579.88
12:41:34|34579.5
12:41:35|34579.5
12:41:35|34579.5
12:41:37|34579.5
12:41:38|34579.5
12:41:38|34579.5
12:41:39|34579.5
12:41:40|34579.5
12:41:41|34579.5
12:41:44|34588.24
12:41:44|34588.24
12:41:45|34588.24
12:41:46|34588.24
12:41:47|34588.24
12:41:49|34588.24
12:41:49|34588.24
12:41:50|34588.24
12:41:51|34588.38
12:41:52|34588.38
12:41:53|34588.38
12:41:54|34588.38
12:41:55|34588.38
12:41:56|34588.38
12:41:57|34588.38
12:41:58|34588.38
12:41:59|34588.38
12:42:00|34588.38
12:42:02|34588.38
12:42:02|34588.38
12:42:03|34588.38
12:42:05|34587.94
12:42:05|34587.94
12:42:07|34587.94
12:42:08|34587.94
12:42:08|34597.75
12:42:10|34597.74
12:42:10|34597.74
12:42:11|34596.24
12:42:13|34596.24
12:42:13|34596.24
12:42:14|34596.23
12:42:16|34593.98
12:42:16|34593.98
12:42:17|34593.98
12:42:18|34593.98
12:42:19|34593.98
12:42:20|34593.98
12:42:22|34593.98
12:42:23|34597.69
12:42:24|34597.69
12:42:25|34597.56
12:42:26|34597.56
12:42:27|34597.75
12:42:28|34597.75
12:42:29|34597.75
12:42:30|34597.75
12:42:31|34597.75
12:42:32|34597.75
12:42:34|34597.75
12:42:35|34597.75
12:42:36|34597.75
12:42:37|34597.75
12:42:38|34597.75
12:42:39|34600.89
12:42:40|34600.89
12:42:40|34600.89
12:42:42|34605.18
12:42:42|34605.18
12:42:44|34605.18
12:42:45|34605.18
12:42:46|34605.18
12:42:46|34605.18
12:42:49|34605.18
12:42:49|34605.18
12:42:50|34605.18
12:42:51|34598.08
12:42:53|34598.08
12:42:53|34597.11
12:42:54|34597.11
12:42:56|34601.63
12:42:57|34601.63
12:42:57|34601.63
12:42:58|34601.63
12:42:59|34601.63
12:43:00|34601.63
12:43:01|34601.63
12:43:02|34603.94
12:43:03|34603.94
12:43:04|34604.01
12:43:05|34604.01
12:43:07|34604.01
12:43:07|34604.01
12:43:08|34604.01
12:43:10|34604.01
12:43:11|34605.57
12:43:11|34605.57
12:43:12|34605.57
12:43:13|34605.18
12:43:14|34600.
12:43:15|34591.77
12:43:16|34591.77
12:43:17|34591.77
12:43:18|34589.49
12:43:20|34589.49
12:43:20|34597.26
12:43:21|34597.24
12:43:22|34597.24
12:43:24|34594.87
12:43:26|34594.87
12:43:27|34600.09
12:43:28|34600.09
12:43:29|34600.09
12:43:30|34600.09
12:43:31|34602.68
12:43:32|34600.09
12:43:33|34600.1
12:43:34|34591.89
12:43:35|34591.89
12:43:36|34591.89
12:43:37|34591.89
12:43:38|34591.89
12:43:39|34591.89
12:43:40|34597.01
12:43:42|34597.01
12:43:42|34597.01
12:43:43|34590.47
12:43:45|34590.47
12:43:46|34589.48
12:43:47|34581.28
12:43:48|34581.28
12:43:49|34583.29
12:43:50|34583.29
12:43:51|34583.29
12:43:52|34583.29
12:43:53|34583.29
12:43:54|34583.29
12:43:55|34583.29
12:43:56|34583.29
12:43:57|34583.29
12:43:58|34583.29
12:43:59|34567.35
12:44:00|34567.35
12:44:01|34567.35
12:44:02|34571.52
12:44:03|34571.52
12:44:04|34571.52
12:44:05|34571.52
12:44:06|34571.52
12:44:10|34568.47
12:44:10|34578.67
12:44:11|34578.67
12:44:12|34578.67
12:44:14|34578.67
12:44:14|34578.67
12:44:15|34578.67
12:44:16|34593.63
12:44:17|34593.63
12:44:19|34592.91
12:44:20|34592.91
12:44:20|34592.91
12:44:22|34592.91
12:44:22|34592.08
12:44:24|34593.96
12:44:25|34593.98
12:44:26|34593.98
12:44:27|34593.98
12:44:28|34593.98
12:44:30|34593.98
12:44:31|34593.98
12:44:32|34593.98
12:44:32|34593.98
12:44:33|34593.98
12:44:35|34593.98
12:44:35|34594.6
12:44:36|34594.6
12:44:37|34594.6
12:44:39|34598.32
12:44:39|34598.4
12:44:41|34598.4
12:44:42|34602.81
12:44:43|34602.81
12:44:44|34602.81
12:44:45|34602.81
12:44:46|34602.81
12:44:47|34602.81
12:44:48|34602.81
12:44:49|34602.81
12:44:50|34602.81
12:44:51|34602.81
12:44:52|34602.81
12:44:53|34602.81
12:44:54|34602.81
12:44:55|34602.81
12:44:56|34602.81
12:44:56|34602.81
12:44:58|34602.81
12:44:59|34602.81
12:44:59|34603.88
12:45:01|34603.88
12:45:02|34603.88
12:45:02|34603.88
12:45:04|34600.94
12:45:05|34600.94
12:45:05|34600.94
12:45:07|34603.83
12:45:07|34603.82
12:45:09|34603.82
12:45:09|34603.88
12:45:11|34603.88
12:45:11|34603.88
12:45:13|34603.88
12:45:14|34603.67
12:45:14|34603.67
12:45:15|34597.12
12:45:17|34586.28
12:45:18|34586.28
12:45:19|34586.28
12:45:20|34586.28
12:45:21|34586.28
12:45:22|34586.28
12:45:23|34589.56
12:45:24|34597.07
12:45:26|34595.75
12:45:27|34595.76
12:45:29|34595.76
12:45:29|34600.6
12:45:30|34600.6
12:45:31|34600.6
12:45:32|34600.6
12:45:33|34602.94
12:45:34|34602.94
12:45:35|34608.45
12:45:37|34615.33
12:45:38|34610.95
12:45:39|34610.95
12:45:40|34610.95
12:45:41|34610.95
12:45:42|34610.95
12:45:43|34610.95
12:45:44|34610.95
12:45:45|34610.95
12:45:46|34610.95
12:45:47|34618.12
12:45:48|34618.12
12:45:49|34618.12
12:45:50|34618.12
12:45:51|34618.12
12:45:52|34618.12
12:45:53|34618.12
12:45:54|34618.12
12:45:55|34618.12
12:45:56|34618.12
12:45:57|34618.12
12:45:58|34614.71
12:45:59|34614.71
12:46:00|34615.6
12:46:01|34619.29
12:46:02|34619.29
12:46:03|34617.38
12:46:04|34617.38
12:46:05|34617.38
12:46:06|34617.38
12:46:07|34617.38
12:46:08|34617.38
12:46:09|34617.38
12:46:10|34617.38
12:46:11|34625.
12:46:12|34625.
12:46:13|34625.
12:46:14|34625.
12:46:15|34625.
12:46:16|34625.
12:46:17|34619.4
12:46:18|34619.4
12:46:19|34616.96
12:46:20|34616.96
12:46:21|34616.96
12:46:22|34620.08
12:46:24|34618.85
12:46:24|34616.25
12:46:25|34616.25
12:46:27|34619.57
12:46:27|34615.66
12:46:30|34615.66
12:46:31|34620.84
12:46:31|34620.82
12:46:32|34618.06
12:46:34|34618.06
12:46:35|34618.06
12:46:36|34618.06
12:46:37|34618.06
12:46:37|34618.06
12:46:38|34618.15
12:46:40|34618.15
12:46:40|34618.15
12:46:41|34618.15
12:46:42|34618.15
12:46:43|34618.15
12:46:45|34618.15
12:46:45|34618.15
12:46:47|34620.8
12:46:47|34621.04
12:46:49|34621.04
12:46:50|34621.04
12:46:50|34621.04
12:46:52|34621.04
12:46:52|34625.
12:46:54|34625.
12:46:54|34625.
12:46:56|34625.
12:46:56|34635.29
12:46:57|34635.29
12:46:58|34641.56
12:47:00|34635.17
12:47:01|34635.17
12:47:01|34635.17
12:47:02|34635.17
12:47:04|34635.17
12:47:04|34635.17
12:47:06|34635.17
12:47:06|34635.17
12:47:08|34635.03
12:47:09|34635.03
12:47:09|34637.24
12:47:11|34635.23
12:47:12|34635.23
12:47:12|34635.78
12:47:13|34635.78
12:47:14|34635.78
12:47:16|34637.25
12:47:17|34637.24
12:47:18|34637.24
12:47:19|34637.24
12:47:20|34637.24
12:47:21|34637.24
12:47:23|34637.24
12:47:23|34637.24
12:47:24|34637.24
12:47:25|34637.24
12:47:26|34637.24
12:47:28|34637.24
12:47:29|34637.24
12:47:30|34643.53
12:47:31|34643.53
12:47:33|34652.
12:47:34|34643.08
12:47:35|34643.11
12:47:36|34652.31
12:47:37|34635.37
12:47:38|34635.37
12:47:39|34651.99
12:47:40|34651.99
12:47:41|34665.66
12:47:42|34665.66
12:47:43|34661.3
12:47:44|34657.64
12:47:45|34657.64
12:47:47|34657.64
12:47:47|34657.64
12:47:48|34645.24
12:47:49|34645.24
12:47:50|34645.24
12:47:52|34645.24
12:47:52|34662.93
12:47:53|34662.93
12:47:55|34660.93
12:47:55|34660.93
12:47:56|34647.06
12:47:58|34645.19
12:47:58|34645.19
12:48:00|34645.19
12:48:00|34645.19
12:48:01|34640.56
12:48:02|34640.56
12:48:03|34628.15
12:48:04|34632.13
12:48:05|34615.77
12:48:06|34578.83
12:48:08|34587.02
12:48:09|34567.9
12:48:10|34581.23
12:48:10|34581.23
12:48:11|34577.43
12:48:12|34570.96
12:48:13|34572.95
12:48:14|34568.72
12:48:16|34567.61
12:48:16|34567.61
12:48:17|34571.16
12:48:18|34571.37
12:48:19|34571.37
12:48:20|34571.37
12:48:22|34571.37
12:48:23|34581.72
12:48:23|34581.51
12:48:24|34581.51
12:48:25|34574.85
12:48:26|34574.85
12:48:28|34571.11
12:48:29|34579.59
12:48:31|34578.6
12:48:31|34578.6
12:48:33|34567.35
12:48:34|34567.35
12:48:35|34567.35
12:48:36|34567.35
12:48:37|34567.35
12:48:37|34567.35
12:48:39|34559.46
12:48:40|34559.34
12:48:41|34559.34
12:48:42|34559.34
12:48:43|34531.79
12:48:44|34527.48
12:48:45|34526.04
12:48:46|34526.04
12:48:47|34526.04
12:48:48|34523.5
12:48:49|34523.5
12:48:50|34523.49
12:48:51|34523.49
12:48:52|34533.2
12:48:53|34533.2
12:48:54|34533.2
12:48:55|34528.61
12:48:56|34528.61
12:48:57|34528.61
12:48:59|34528.61
12:48:59|34528.61
12:49:01|34528.61
12:49:01|34519.15
12:49:02|34519.15
12:49:03|34548.88
12:49:04|34551.37
12:49:05|34551.37
12:49:06|34551.38
12:49:08|34544.51
12:49:09|34544.54
12:49:10|34544.54
12:49:10|34551.38
12:49:12|34551.38
12:49:13|34545.67
12:49:14|34544.36
12:49:14|34544.36
12:49:15|34544.36
12:49:17|34524.55
12:49:18|34524.55
12:49:19|34532.17
12:49:20|34530.61
12:49:21|34518.71
12:49:21|34518.71
12:49:23|34540.05
12:49:23|34541.49
12:49:24|34541.49
12:49:25|34537.99
12:49:27|34537.86
12:49:28|34537.86
12:49:30|34537.86
12:49:31|34537.54
12:49:32|34523.67
12:49:33|34523.67
12:49:34|34523.67
12:49:35|34523.67
12:49:36|34523.67
12:49:37|34528.31
12:49:38|34528.31
12:49:39|34528.31
12:49:40|34528.31
12:49:41|34534.8
12:49:43|34534.8
12:49:44|34534.8
12:49:45|34534.8
12:49:46|34534.8
12:49:47|34531.77
12:49:48|34531.77
12:49:49|34527.85
12:49:50|34527.85
12:49:51|34525.9
12:49:52|34525.9
12:49:53|34530.51
12:49:54|34530.51
12:49:55|34535.5
12:49:56|34539.71
12:49:57|34539.71
12:49:58|34551.3
12:49:59|34551.3
12:50:00|34547.18
12:50:01|34548.84
12:50:02|34548.84
12:50:03|34555.6
12:50:04|34547.73
12:50:05|34547.73
12:50:06|34547.73
12:50:07|34547.73
12:50:08|34562.35
12:50:12|34562.36
12:50:12|34554.29
12:50:13|34554.29
12:50:14|34554.29
12:50:15|34554.29
12:50:16|34540.18
12:50:17|34540.18
12:50:18|34540.18
12:50:19|34540.18
12:50:20|34540.18
12:50:21|34540.18
12:50:22|34540.18
12:50:23|34543.82
12:50:24|34543.82
12:50:25|34543.82
12:50:27|34543.82
12:50:28|34543.82
12:50:28|34544.2
12:50:30|34544.2
12:50:31|34535.65
12:50:32|34535.61
12:50:34|34538.21
12:50:35|34538.21
12:50:36|34538.21
12:50:37|34533.34
12:50:38|34533.34
12:50:39|34533.34
12:50:39|34533.34
12:50:40|34533.34
12:50:42|34533.34
12:50:43|34533.34
12:50:44|34533.34
12:50:45|34537.88
12:50:46|34537.88
12:50:47|34537.88
12:50:48|34538.22
12:50:49|34538.31
12:50:50|34538.31
12:50:51|34538.31
12:50:52|34538.31
12:50:53|34538.31
12:50:54|34538.31
12:50:55|34539.21
12:50:56|34536.49
12:50:57|34536.52
12:50:58|34536.52
12:50:59|34531.55
12:51:00|34531.55
12:51:01|34531.55
12:51:02|34531.55
12:51:04|34531.55
12:51:04|34531.55
12:51:05|34531.55
12:51:06|34531.55
12:51:07|34540.04
12:51:09|34540.04
12:51:09|34548.41
12:51:10|34548.41
12:51:11|34548.41
12:51:12|34540.93
12:51:14|34540.93
12:51:14|34540.93
12:51:16|34540.93
12:51:17|34540.93
12:51:17|34540.93
12:51:18|34540.93
12:51:19|34540.93
12:51:20|34540.93
12:51:21|34538.
12:51:22|34538.
12:51:23|34538.
12:51:26|34535.59
12:51:26|34525.64
12:51:27|34525.64
12:51:28|34525.64
12:51:29|34523.14
12:51:31|34523.14
12:51:33|34520.
12:51:34|34505.25
12:51:35|34505.25
12:51:35|34505.25
12:51:37|34505.25
12:51:38|34505.25
12:51:38|34505.25
12:51:40|34505.25
12:51:41|34505.25
12:51:42|34519.17
12:51:43|34519.17
12:51:44|34509.46
12:51:45|34509.46
12:51:46|34509.46
12:51:47|34509.46
12:51:48|34509.46
12:51:49|34509.46
12:51:50|34509.46
12:51:51|34509.46
12:51:52|34509.46
12:51:53|34514.85
12:51:54|34514.85
12:51:55|34514.85
12:51:56|34511.45
12:51:57|34507.22
12:51:58|34507.22
12:51:59|34507.22
12:52:05|34519.83
12:52:06|34520.23
12:52:07|34522.44
12:52:08|34522.44
12:52:09|34522.44
12:52:10|34522.44
12:52:12|34525.55
12:52:13|34550.14
12:52:14|34560.81
12:52:15|34560.81
12:52:16|34560.81
12:52:17|34555.14
12:52:18|34555.14
12:52:19|34555.14
12:52:20|34555.14
12:52:21|34560.81
12:52:22|34569.66
12:52:23|34577.81
12:52:24|34581.85
12:52:25|34580.46
12:52:26|34588.72
12:52:27|34587.27
12:52:28|34587.27
12:52:29|34587.27
12:52:30|34587.27
12:52:32|34587.27
12:52:32|34587.27
12:52:33|34587.27
12:52:35|34587.27
12:52:36|34587.27
12:52:37|34578.58
12:52:37|34577.57
12:52:39|34577.57
12:52:40|34577.57
12:52:41|34577.57
12:52:42|34577.57
12:52:43|34577.57
12:52:44|34596.17
12:52:44|34596.17
12:52:45|34596.17
12:52:47|34596.17
12:52:48|34596.17
12:52:48|34596.17
12:52:50|34596.17
12:52:50|34596.17
12:52:52|34596.17
12:52:52|34596.17
12:52:53|34596.17
12:52:54|34596.17
12:52:55|34596.17
12:52:56|34596.17
12:52:57|34596.17
12:52:58|34596.17
12:53:00|34596.17
12:53:01|34607.45
12:53:02|34614.42
12:53:03|34614.42
12:53:04|34601.64
12:53:05|34601.64
12:53:06|34593.04
12:53:07|34585.94
12:53:08|34585.94
12:53:09|34585.94
12:53:10|34585.94
12:53:11|34585.94
12:53:12|34585.94
12:53:13|34585.94
12:53:14|34594.34
12:53:15|34599.14
12:53:16|34599.14
12:53:17|34599.14
12:53:18|34599.14
12:53:19|34599.14
12:53:20|34599.14
12:53:21|34599.14
12:53:22|34595.08
12:53:23|34607.08
12:53:24|34607.08
12:53:25|34592.59
12:53:26|34603.72
12:53:28|34603.72
12:53:28|34598.46
12:53:29|34583.83
12:53:30|34583.83
12:53:31|34583.83
12:53:33|34582.51
12:53:33|34582.51
12:53:35|34582.51
12:53:36|34582.51
12:53:37|34582.51
12:53:38|34582.51
12:53:39|34582.51
12:53:40|34582.51
12:53:41|34597.22
12:53:42|34596.6
12:53:43|34596.6
12:53:44|34596.6
12:53:44|34596.6
12:53:46|34596.6
12:53:46|34596.6
12:53:47|34596.6
12:53:49|34596.93
12:53:49|34596.93
12:53:51|34600.71
12:53:52|34600.71
12:53:53|34600.71
12:53:54|34600.71
12:53:55|34599.4
12:53:56|34596.21
12:53:57|34596.21
12:53:58|34596.21
12:53:59|34601.3
12:54:00|34601.3
12:54:01|34601.3
12:54:03|34601.3
12:54:03|34598.33
12:54:04|34598.33
12:54:05|34598.33
12:54:06|34598.33
12:54:11|34598.33
12:54:11|34604.2
12:54:12|34599.59
12:54:14|34599.59
12:54:14|34599.58
12:54:15|34597.27
12:54:16|34597.27
12:54:17|34597.27
12:54:18|34585.15
12:54:19|34585.15
12:54:20|34585.15
12:54:22|34593.95
12:54:23|34593.95
12:54:24|34592.12
12:54:25|34592.75
12:54:26|34592.75
12:54:27|34592.75
12:54:28|34592.83
12:54:29|34592.83
12:54:30|34592.83
12:54:31|34592.83
12:54:32|34592.83
12:54:33|34592.83
12:54:34|34589.33
12:54:36|34582.45
12:54:36|34582.45
12:54:37|34582.45
12:54:39|34582.45
12:54:40|34582.45
12:54:41|34582.45
12:54:41|34582.45
12:54:43|34582.45
12:54:44|34582.45
12:54:45|34587.26
12:54:46|34587.26
12:54:47|34587.26
12:54:47|34597.66
12:54:49|34597.66
12:54:50|34595.9
12:54:51|34595.9
12:54:52|34595.9
12:54:53|34595.9
12:54:53|34597.67
12:54:54|34597.67
12:54:56|34597.67
12:54:57|34597.67
12:54:58|34597.67
12:54:59|34597.67
12:55:01|34597.67
12:55:02|34597.67
12:55:02|34595.43
12:55:03|34588.39
12:55:04|34588.39
12:55:05|34588.39
12:55:07|34588.39
12:55:07|34588.39
12:55:08|34591.49
12:55:10|34591.49
12:55:11|34591.49
12:55:11|34591.41
12:55:12|34589.68
12:55:13|34589.68
12:55:15|34576.27
12:55:16|34576.27
12:55:17|34576.27
12:55:18|34565.75
12:55:18|34565.74
12:55:19|34565.74
12:55:20|34561.16
12:55:22|34564.79
12:55:23|34564.79
12:55:23|34556.91
12:55:24|34555.76
12:55:25|34555.76
12:55:27|34553.92
12:55:27|34553.92
12:55:28|34550.07
12:55:29|34550.07
12:55:30|34550.07
12:55:31|34550.07
12:55:32|34550.81
12:55:33|34550.81
12:55:35|34554.56
12:55:36|34562.16
12:55:37|34562.16
12:55:39|34562.49
12:55:40|34562.49
12:55:41|34568.96
12:55:42|34568.57
12:55:42|34568.57
12:55:44|34568.57
12:55:45|34568.57
12:55:45|34568.57
12:55:46|34568.57
12:55:48|34568.57
12:55:48|34569.16
12:55:50|34569.16
12:55:50|34583.42
12:55:51|34583.42
12:55:52|34583.42
12:55:53|34585.82
12:55:54|34585.82
12:55:55|34583.41
12:55:56|34579.78
12:55:57|34579.78
12:55:58|34579.78
12:56:00|34579.78
12:56:01|34579.78
12:56:02|34579.78
12:56:03|34579.78
12:56:03|34585.09
12:56:05|34591.64
12:56:05|34591.64
12:56:07|34591.64
12:56:07|34591.64
12:56:09|34591.64
12:56:10|34591.64
12:56:11|34594.29
12:56:12|34594.29
12:56:13|34594.29
12:56:14|34594.29
12:56:15|34594.29
12:56:16|34595.66
12:56:18|34594.94
12:56:18|34590.04
12:56:20|34585.72
12:56:21|34585.72
12:56:22|34585.72
12:56:23|34585.72
12:56:23|34585.72
12:56:24|34585.72
12:56:26|34585.72
12:56:26|34585.72
12:56:28|34585.72
12:56:28|34585.72
12:56:29|34585.72
12:56:30|34581.49
12:56:32|34581.49
12:56:32|34581.49
12:56:33|34581.49
12:56:34|34581.49
12:56:36|34581.49
12:56:37|34580.55
12:56:39|34580.55
12:56:40|34580.55
12:56:40|34580.55
12:56:41|34580.93
12:56:43|34580.93
12:56:45|34580.93
12:56:45|34580.93
12:56:46|34580.55
12:56:47|34580.55
12:56:48|34580.56
12:56:50|34580.56
12:56:51|34580.55
12:56:51|34580.55
12:56:53|34580.55
12:56:54|34580.55
12:56:55|34580.55
12:56:55|34580.55
12:56:57|34580.55
12:56:57|34573.45
12:56:59|34573.45
12:56:59|34573.49
12:57:01|34577.29
12:57:01|34577.29
12:57:03|34577.29
12:57:04|34546.54
12:57:04|34555.37
12:57:05|34540.61
12:57:06|34541.73
12:57:07|34539.23
12:57:08|34538.75
12:57:10|34538.75
12:57:10|34537.69
12:57:11|34537.69
12:57:12|34535.3
12:57:13|34538.96
12:57:14|34538.96
12:57:16|34538.96
12:57:17|34538.96
12:57:18|34538.96
12:57:19|34538.96
12:57:20|34547.71
12:57:21|34537.96
12:57:22|34537.96
12:57:23|34537.96
12:57:24|34537.96
12:57:25|34537.96
12:57:27|34537.96
12:57:27|34533.43
12:57:28|34533.43
12:57:29|34533.43
12:57:30|34533.43
12:57:32|34533.43
12:57:32|34533.43
12:57:34|34533.43
12:57:35|34546.97
12:57:36|34546.97
12:57:37|34552.17
12:57:38|34552.17
12:57:39|34552.17
12:57:40|34552.17
12:57:41|34552.17
12:57:42|34552.17
12:57:43|34567.19
12:57:44|34567.19
12:57:45|34563.32
12:57:46|34563.32
12:57:47|34563.32
12:57:48|34563.32
12:57:49|34560.86
12:57:50|34560.86
12:57:51|34560.86
12:57:52|34560.86
12:57:53|34560.86
12:57:54|34567.33
12:57:55|34567.33
12:57:56|34567.33
12:57:57|34567.33
12:57:59|34567.33
12:57:59|34567.33
12:58:01|34567.33
12:58:02|34567.33
12:58:03|34567.33
12:58:03|34567.14
12:58:04|34567.14
12:58:05|34561.7
12:58:06|34565.23
12:58:08|34559.82
12:58:08|34559.32
12:58:09|34551.89
12:58:11|34555.76
12:58:11|34555.76
12:58:12|34555.76
12:58:13|34555.76
12:58:14|34555.76
12:58:15|34555.76
12:58:17|34546.25
12:58:17|34546.25
12:58:18|34546.25
12:58:20|34546.25
12:58:20|34546.25
12:58:21|34550.78
12:58:22|34550.78
12:58:23|34550.78
12:58:25|34555.04
12:58:26|34555.04
12:58:26|34555.04
12:58:27|34555.04
12:58:28|34550.78
12:58:30|34550.78
12:58:30|34550.78
12:58:32|34550.78
12:58:33|34550.78
12:58:33|34550.78
12:58:35|34550.78
12:58:36|34550.77
12:58:37|34550.77
12:58:37|34550.77
12:58:39|34550.77
12:58:41|34550.77
12:58:41|34550.77
12:58:42|34550.77
12:58:44|34537.86
12:58:44|34537.86
12:58:45|34537.86
12:58:47|34537.86
12:58:48|34537.86
12:58:48|34537.86
12:58:49|34537.87
12:58:51|34537.87
12:58:51|34537.87
12:58:52|34537.87
12:58:53|34537.87
12:58:55|34536.73
12:58:56|34536.73
12:58:56|34536.73
12:58:58|34536.73
12:58:58|34544.18
12:58:59|34541.2
12:59:00|34541.2
12:59:02|34541.2
12:59:03|34547.75
12:59:04|34547.75
12:59:05|34547.75
12:59:06|34547.75
12:59:07|34547.75
12:59:08|34544.27
12:59:09|34544.27
12:59:10|34544.28
12:59:11|34544.28
12:59:12|34544.28
12:59:13|34544.28
12:59:14|34544.28
12:59:15|34544.28
12:59:16|34544.28
12:59:17|34557.43
12:59:18|34557.43
12:59:19|34557.43
12:59:20|34557.43
12:59:21|34557.43
12:59:22|34561.74
12:59:23|34561.74
12:59:24|34555.08
12:59:25|34549.83
12:59:26|34545.43
12:59:29|34545.43
12:59:29|34545.43
12:59:30|34545.43
12:59:31|34545.43
12:59:32|34545.43
12:59:33|34545.43
12:59:34|34547.7
12:59:35|34548.03
12:59:37|34548.03
12:59:37|34548.03
12:59:38|34548.03
12:59:39|34548.03
12:59:41|34548.03
12:59:41|34545.43
12:59:43|34545.43
12:59:44|34545.43
12:59:45|34545.43
12:59:46|34545.44
12:59:47|34545.44
12:59:48|34545.44
12:59:48|34545.44
12:59:49|34545.44
12:59:50|34545.44
12:59:52|34545.44
12:59:53|34545.44
12:59:54|34545.44
12:59:54|34545.44
12:59:56|34549.06
12:59:56|34549.06
12:59:58|34546.71
12:59:59|34546.57
13:00:00|34546.57
13:00:02|34551.01
13:00:02|34546.58
13:00:04|34546.58
13:00:04|34556.02
13:00:05|34556.02
13:00:06|34556.02
13:00:07|34556.02
13:00:08|34556.02
13:00:09|34556.02
13:00:10|34556.02
13:00:11|34562.11
13:00:13|34562.11
13:00:13|34562.11
13:00:15|34562.11
13:00:15|34562.11
13:00:16|34562.11
13:00:17|34562.11
13:00:19|34562.11
13:00:19|34562.11
13:00:20|34562.11
13:00:21|34562.11
13:00:23|34562.11
13:00:24|34562.11
13:00:24|34562.12
13:00:26|34564.04
13:00:27|34564.04
13:00:28|34564.04
13:00:29|34573.98
13:00:30|34573.98
13:00:31|34573.98
13:00:32|34568.45
13:00:33|34568.45
13:00:34|34568.45
13:00:35|34561.15
13:00:36|34561.15
13:00:37|34561.54
13:00:38|34561.54
13:00:39|34560.23
13:00:40|34560.23
13:00:41|34560.23
13:00:42|34550.91
13:00:43|34550.91
13:00:44|34550.9
13:00:45|34550.9
13:00:47|34538.03
13:00:47|34539.48
13:00:49|34538.02
13:00:50|34556.78
13:00:50|34556.78
13:00:52|34556.78
13:00:52|34553.27
13:00:53|34553.2
13:00:54|34553.2
13:00:55|34553.2
13:00:57|34543.82
13:00:58|34543.82
13:00:58|34543.82
13:00:59|34545.81
13:01:00|34545.81
13:01:02|34554.38
13:01:03|34554.38
13:01:04|34554.38
13:01:05|34551.96
13:01:06|34551.96
13:01:07|34551.96
13:01:08|34548.01
13:01:09|34548.01
13:01:10|34548.01
13:01:11|34548.01
13:01:12|34548.01
13:01:13|34538.28
13:01:14|34538.04
13:01:15|34538.04
13:01:16|34537.44
13:01:21|34537.44
13:01:21|34538.21
13:01:22|34541.13
13:01:23|34541.13
13:01:24|34538.22
13:01:25|34538.22
13:01:26|34537.45
13:01:27|34537.45
13:01:29|34537.45
13:01:29|34537.45
13:01:30|34537.45
13:01:31|34537.45
13:01:32|34537.45
13:01:33|34525.1
13:01:34|34531.01
13:01:36|34530.47
13:01:36|34530.47
13:01:37|34530.47
13:01:38|34535.66
13:01:39|34535.66
13:01:40|34535.66
13:01:42|34533.8
13:01:43|34533.8
13:01:44|34531.94
13:01:51|34527.63
13:01:52|34530.42
13:01:53|34533.72
13:01:55|34533.72
13:01:55|34533.72
13:01:57|34533.72
13:01:58|34533.72
13:01:58|34533.72
13:02:00|34533.72
13:02:01|34537.84
13:02:02|34537.84
13:02:03|34537.84
13:02:04|34537.84
13:02:05|34537.84
13:02:06|34537.84
13:02:08|34535.78
13:02:08|34539.43
13:02:10|34535.77
13:02:11|34535.77
13:02:11|34539.05
13:02:14|34539.05
13:02:14|34522.16
13:02:15|34522.16
13:02:16|34522.16
13:02:18|34522.16
13:02:19|34524.44
13:02:20|34511.78
13:02:20|34523.68
13:02:21|34523.68
13:02:22|34523.68
13:02:23|34523.68
13:02:24|34523.68
13:02:25|34523.68
13:02:26|34523.68
13:02:27|34518.62
13:02:29|34518.62
13:02:30|34518.62
13:02:30|34518.62
13:02:32|34518.62
13:02:33|34518.62
13:02:34|34518.62
13:02:34|34516.01
13:02:36|34516.01
13:02:36|34516.01
13:02:38|34516.01
13:02:39|34516.01
13:02:40|34516.01
13:02:41|34526.75
13:02:42|34526.52
13:02:44|34521.64
13:02:45|34521.64
13:02:47|34521.64
13:02:48|34521.64
13:02:48|34521.64
13:02:50|34521.64
13:02:51|34521.64
13:02:52|34518.76
13:02:53|34518.76
13:02:55|34517.93
13:02:56|34517.93
13:02:57|34517.93
13:02:58|34517.93
13:02:59|34517.93
13:03:00|34517.93
13:03:01|34522.26
13:03:02|34522.31
13:03:03|34522.03
13:03:04|34522.03
13:03:05|34522.03
13:03:06|34522.03
13:03:07|34524.11
13:03:08|34524.11
13:03:08|34524.11
13:03:10|34524.11
13:03:10|34524.11
13:03:12|34524.04
13:03:12|34524.04
13:03:14|34524.04
13:03:15|34533.87
13:03:16|34533.87
13:03:17|34533.87
13:03:17|34533.87
13:03:19|34531.91
13:03:20|34537.96
13:03:21|34537.96
13:03:21|34537.96
13:03:23|34537.96
13:03:24|34537.96
13:03:24|34537.96
13:03:26|34537.96
13:03:27|34531.22
13:03:28|34531.22
13:03:29|34531.22
13:03:30|34531.22
13:03:31|34532.84
13:03:32|34532.84
13:03:33|34537.93
13:03:34|34537.92
13:03:35|34537.92
13:03:36|34537.92
13:03:37|34537.92
13:03:39|34537.92
13:03:39|34529.74
13:03:40|34529.74
13:03:41|34529.74
13:03:43|34529.74
13:03:45|34529.74
13:03:46|34529.74
13:03:46|34529.74
13:03:48|34529.74
13:03:48|34529.74
13:03:50|34529.74
13:03:50|34529.74
13:03:51|34529.74
13:03:52|34529.74
13:03:53|34527.62
13:03:55|34528.01
13:03:56|34528.01
13:03:57|34531.19
13:03:57|34531.19
13:03:59|34531.19
13:04:00|34537.98
13:04:01|34537.98
13:04:02|34537.98
13:04:03|34533.24
13:04:04|34533.24
13:04:05|34533.24
13:04:06|34533.24
13:04:07|34533.24
13:04:08|34533.24
13:04:09|34549.27
13:04:10|34549.27
13:04:11|34549.27
13:04:12|34549.27
13:04:13|34549.27
13:04:14|34550.11
13:04:15|34561.69
13:04:16|34561.69
13:04:17|34561.69
13:04:18|34561.69
13:04:19|34561.69
13:04:20|34561.69
13:04:21|34561.69
13:04:22|34561.69
13:04:23|34559.69
13:04:24|34571.29
13:04:25|34571.29
13:04:26|34571.29
13:04:27|34571.29
13:04:28|34571.29
13:04:29|34560.87
13:04:30|34570.84
13:04:31|34570.84
13:04:32|34570.84
13:04:33|34570.84
13:04:34|34570.2
13:04:35|34570.2
13:04:36|34570.2
13:04:37|34570.2
13:04:38|34570.2
13:04:40|34570.2
13:04:40|34570.2
13:04:41|34571.59
13:04:42|34579.38
13:04:43|34579.38
13:04:45|34579.38
13:04:46|34577.31
13:04:48|34577.31
13:04:49|34578.28
13:04:50|34578.28
13:04:51|34578.28
13:04:52|34578.28
13:04:53|34578.28
13:04:54|34578.28
13:04:55|34579.77
13:04:55|34578.
13:04:57|34578.
13:04:58|34581.08
13:04:58|34583.55
13:05:00|34583.55
13:05:01|34581.55
13:05:02|34586.85
13:05:03|34594.43
13:05:04|34594.43
13:05:05|34595.75
13:05:06|34598.25
13:05:07|34598.25
13:05:08|34598.25
13:05:09|34600.01
13:05:10|34600.01
13:05:11|34600.01
13:05:11|34600.01
13:05:12|34599.96
13:05:13|34599.96
13:05:14|34599.44
13:05:15|34599.44
13:05:17|34599.44
13:05:18|34599.44
13:05:18|34599.44
13:05:20|34600.01
13:05:21|34600.86
13:05:22|34600.86
13:05:23|34600.01
13:05:24|34600.01
13:05:25|34600.01
13:05:26|34600.01
13:05:27|34600.01
13:05:28|34581.02
13:05:29|34580.12
13:05:30|34580.12
13:05:31|34580.12
13:05:32|34580.12
13:05:33|34580.12
13:05:34|34580.12
13:05:35|34580.12
13:05:36|34580.12
13:05:37|34580.12
13:05:38|34596.42
13:05:39|34596.42
13:05:40|34598.12
13:05:41|34598.12
13:05:42|34598.12
13:05:43|34598.12
13:05:44|34598.12
13:05:45|34598.12
13:05:46|34598.12
13:05:48|34594.21
13:05:49|34594.21
13:05:49|34594.21
13:05:51|34594.21
13:05:52|34594.21
13:05:53|34594.21
13:05:53|34582.71
13:05:55|34582.71
13:05:56|34582.71
13:05:57|34596.11
13:05:58|34596.11
13:05:59|34596.09
13:05:59|34596.09
13:06:01|34596.09
13:06:02|34596.09
13:06:03|34589.08
13:06:04|34589.08
13:06:05|34594.04
13:06:06|34594.04
13:06:07|34594.04
13:06:08|34594.04
13:06:09|34594.04
13:06:10|34594.04
13:06:11|34594.04
13:06:12|34594.04
13:06:13|34600.49
13:06:14|34600.49
13:06:15|34605.36
13:06:16|34605.36
13:06:17|34606.43
13:06:18|34607.09
13:06:19|34607.09
13:06:20|34607.09
13:06:21|34603.87
13:06:22|34603.71
13:06:23|34603.71
13:06:24|34598.59
13:06:25|34598.59
13:06:26|34598.59
13:06:27|34603.87
13:06:28|34607.09
13:06:29|34606.25
13:06:30|34607.08
13:06:31|34606.25
13:06:32|34606.25
13:06:33|34606.25
13:06:34|34607.09
13:06:35|34607.09
13:06:36|34606.25
13:06:37|34606.25
13:06:38|34607.06
13:06:39|34607.06
13:06:40|34606.24
13:06:41|34603.09
13:06:42|34603.09
13:06:43|34603.09
13:06:44|34594.86
13:06:45|34594.93
13:06:46|34595.07
13:06:48|34595.
13:06:48|34595.
13:06:49|34600.5
13:06:50|34600.5
13:06:52|34600.5
13:06:53|34602.99
13:06:54|34602.99
13:06:55|34602.99
13:06:55|34602.99
13:06:57|34602.99
13:06:59|34607.07
13:06:59|34607.07
13:07:01|34601.79
13:07:02|34607.09
13:07:03|34607.09
13:07:04|34607.09
13:07:04|34607.09
13:07:06|34612.54
13:07:07|34612.54
13:07:08|34612.53
13:07:09|34612.53
13:07:10|34612.54
13:07:10|34613.7
13:07:11|34613.7
13:07:13|34613.7
13:07:14|34613.7
13:07:15|34615.46
13:07:16|34615.46
13:07:17|34615.46
13:07:18|34615.46
13:07:19|34603.44
13:07:20|34603.44
13:07:21|34603.44
13:07:22|34603.44
13:07:23|34603.44
13:07:24|34603.44
13:07:25|34600.11
13:07:26|34600.11
13:07:27|34600.11
13:07:28|34607.36
13:07:29|34607.36
13:07:30|34607.36
13:07:31|34607.36
13:07:32|34608.98
13:07:33|34608.98
13:07:34|34608.98
13:07:35|34608.98
13:07:36|34608.98
13:07:37|34608.98
13:07:38|34608.98
13:07:39|34608.98
13:07:40|34608.98
13:07:41|34608.98
13:07:42|34608.98
13:07:43|34608.98
13:07:44|34608.98
13:07:45|34617.07
13:07:46|34614.34
13:07:47|34614.34
13:07:49|34617.08
13:07:50|34617.08
13:07:51|34617.08
13:07:52|34615.82
13:07:52|34615.82
13:07:54|34615.82
13:07:54|34615.82
13:07:55|34615.89
13:07:56|34615.89
13:07:58|34615.17
13:07:59|34605.51
13:07:59|34603.17
13:08:01|34603.17
13:08:03|34603.17
13:08:03|34603.17
13:08:04|34603.17
13:08:05|34603.17
13:08:07|34603.17
13:08:07|34603.17
13:08:08|34603.17
13:08:09|34603.17
13:08:10|34603.16
13:08:11|34604.28
13:08:12|34608.08
13:08:13|34608.08
13:08:15|34608.1
13:08:15|34608.1
13:08:16|34608.1
13:08:17|34601.2
13:08:19|34601.2
13:08:19|34604.25
13:08:21|34608.1
13:08:22|34608.1
13:08:23|34610.85
13:08:23|34610.85
13:08:25|34610.85
13:08:26|34614.27
13:08:26|34614.26
13:08:28|34614.26
13:08:29|34614.26
13:08:30|34614.27
13:08:31|34614.27
13:08:31|34614.26
13:08:32|34614.27
13:08:33|34614.27
13:08:35|34614.27
13:08:35|34614.27
13:08:37|34614.27
13:08:37|34620.16
13:08:39|34620.16
13:08:39|34620.16
13:08:41|34620.02
13:08:42|34620.41
13:08:43|34620.41
13:08:44|34615.54
13:08:45|34615.54
13:08:46|34615.54
13:08:47|34620.4
13:08:48|34620.4
13:08:49|34620.4
13:08:50|34620.4
13:08:51|34620.4
13:08:52|34620.42
13:08:53|34620.42
13:08:54|34620.42
13:08:55|34620.42
13:08:56|34625.18
13:08:57|34625.18
13:08:58|34625.18
13:08:59|34629.33
13:09:00|34632.43
13:09:01|34629.5
13:09:02|34629.31
13:09:03|34636.69
13:09:04|34638.54
13:09:07|34649.09
13:09:08|34649.91
13:09:08|34649.91
13:09:10|34641.61
13:09:10|34641.6
13:09:11|34641.75
13:09:13|34641.75
13:09:14|34643.36
13:09:15|34634.76
13:09:16|34634.76
13:09:17|34634.76
13:09:17|34634.76
13:09:19|34651.28
13:09:20|34651.23
13:09:21|34654.89
13:09:22|34658.11
13:09:23|34658.11
13:09:24|34658.11
13:09:24|34658.1
13:09:26|34658.1
13:09:26|34658.1
13:09:28|34648.66
13:09:28|34655.92
13:09:30|34655.92
13:09:30|34655.92
13:09:32|34655.92
13:09:33|34655.92
13:09:34|34655.92
13:09:35|34655.92
13:09:36|34648.63
13:09:36|34647.11
13:09:38|34647.11
13:09:39|34647.11
13:09:39|34647.11
13:09:41|34642.
13:09:41|34642.
13:09:43|34642.
13:09:43|34642.
13:09:45|34642.
13:09:46|34644.66
13:09:46|34637.92
13:09:48|34637.92
13:09:50|34637.92
13:09:51|34645.67
13:09:51|34645.67
13:09:52|34645.67
13:09:53|34645.67
13:09:54|34645.67
13:09:56|34645.67
13:09:56|34645.67
13:09:58|34645.67
13:09:59|34645.67
13:10:00|34640.54
13:10:00|34640.54
13:10:01|34640.54
13:10:02|34640.53
13:10:04|34640.53
13:10:05|34640.53
13:10:06|34640.53
13:10:07|34640.53
13:10:08|34640.53
13:10:09|34640.53
13:10:11|34646.93
13:10:12|34643.65
13:10:12|34643.65
13:10:13|34643.65
13:10:14|34643.65
13:10:15|34629.87
13:10:17|34627.93
13:10:17|34625.08
13:10:18|34625.08
13:10:20|34625.08
13:10:21|34625.08
13:10:21|34625.98
13:10:23|34625.98
13:10:23|34625.98
13:10:25|34625.98
13:10:25|34625.08
13:10:26|34625.08
13:10:27|34625.08
13:10:28|34625.09
13:10:29|34625.09
13:10:30|34625.09
13:10:32|34625.09
13:10:32|34625.09
13:10:33|34625.09
13:10:34|34625.09
13:10:35|34625.09
13:10:37|34625.09
13:10:37|34625.09
13:10:38|34625.09
13:10:39|34625.09
13:10:40|34625.09
13:10:42|34625.09
13:10:42|34618.15
13:10:44|34614.
13:10:44|34607.72
13:10:45|34607.72
13:10:47|34607.72
13:10:47|34607.72
13:10:49|34613.44
13:10:49|34613.43
13:10:50|34613.43
13:10:52|34613.41
13:10:53|34613.41
13:10:53|34613.41
13:10:54|34613.41
13:10:55|34613.41
13:10:56|34613.41
13:10:57|34606.72
13:10:59|34606.59
13:10:59|34605.69
13:11:01|34605.06
13:11:02|34604.15
13:11:03|34604.14
13:11:04|34604.14
13:11:04|34596.09
13:11:05|34577.42
13:11:07|34559.87
13:11:07|34555.51
13:11:09|34555.51
13:11:10|34567.48
13:11:10|34567.48
13:11:11|34567.48
13:11:13|34567.48
13:11:14|34567.48
13:11:15|34567.48
13:11:16|34567.48
13:11:17|34565.72
13:11:17|34565.34
13:11:19|34565.34
13:11:20|34565.34
13:11:21|34565.34
13:11:21|34565.34
13:11:23|34565.34
13:11:23|34565.34
13:11:25|34565.34
13:11:25|34565.34
13:11:26|34572.05
13:11:28|34572.05
13:11:31|34572.05
13:11:32|34565.49
13:11:33|34565.49
13:11:34|34557.22
13:11:35|34557.22
13:11:36|34563.3
13:11:36|34563.3
13:11:38|34565.34
13:11:38|34560.24
13:11:40|34558.97
13:11:41|34558.97
13:11:41|34550.19
13:11:42|34550.19
13:11:43|34534.97
13:11:45|34544.7
13:11:46|34544.7
13:11:46|34540.34
13:11:47|34518.59
13:11:48|34518.59
13:11:50|34518.59
13:11:50|34518.59
13:11:52|34531.74
13:11:53|34531.74
13:11:54|34531.74
13:11:55|34531.74
13:11:56|34531.74
13:11:58|34531.74
13:11:58|34531.74
13:11:59|34531.74
13:12:01|34546.35
13:12:02|34539.34
13:12:02|34539.34
13:12:03|34539.34
13:12:04|34539.34
13:12:05|34539.34
13:12:06|34539.34
13:12:08|34552.01
13:12:09|34552.01
13:12:10|34552.01
13:12:11|34552.01
13:12:12|34552.01
13:12:13|34559.65
13:12:14|34559.65
13:12:15|34559.65
13:12:16|34559.65
13:12:17|34559.65
13:12:18|34538.52
13:12:19|34532.2
13:12:20|34532.17
13:12:21|34532.17
13:12:22|34532.17
13:12:23|34527.39
13:12:24|34527.39
13:12:25|34527.39
13:12:26|34547.11
13:12:27|34547.11
13:12:28|34547.11
13:12:31|34549.35
13:12:31|34549.28
13:12:32|34549.28
13:12:33|34549.28
13:12:34|34549.28
13:12:35|34549.28
13:12:36|34549.28
13:12:37|34549.28
13:12:38|34549.28
13:12:39|34549.28
13:12:41|34549.28
13:12:41|34549.28
13:12:42|34549.28
13:12:43|34549.28
13:12:44|34549.28
13:12:45|34549.28
13:12:46|34549.28
13:12:47|34549.28
13:12:48|34549.28
13:12:49|34549.28
13:12:50|34549.28
13:12:51|34549.28
13:12:53|34559.39
13:12:53|34557.53
13:12:55|34552.09
13:12:55|34552.09
13:12:57|34543.97
13:12:58|34543.97
13:12:59|34543.97
13:13:00|34543.97
13:13:01|34543.97
13:13:02|34543.97
13:13:04|34543.97
13:13:04|34543.97
13:13:06|34543.97
13:13:06|34543.97
13:13:07|34543.97
13:13:09|34543.97
13:13:10|34543.97
13:13:11|34548.12
13:13:11|34550.46
13:13:12|34550.46
13:13:13|34550.46
13:13:15|34550.46
13:13:16|34544.52
13:13:17|34544.52
13:13:18|34544.52
13:13:19|34544.52
13:13:20|34544.52
13:13:21|34544.52
13:13:22|34544.52
13:13:22|34544.52
13:13:24|34544.52
13:13:24|34544.52
13:13:25|34544.52
13:13:27|34544.52
13:13:28|34544.52
13:13:29|34544.52
13:13:30|34544.52
13:13:30|34544.52
13:13:31|34539.58
13:13:33|34539.58
13:13:34|34539.58
13:13:35|34539.58
13:13:35|34539.58
13:13:36|34539.58
13:13:38|34542.5
13:13:39|34542.5
13:13:39|34542.5
13:13:41|34542.5
13:13:42|34542.5
13:13:43|34542.5
13:13:44|34542.5
13:13:45|34550.9
13:13:46|34550.9
13:13:47|34553.47
13:13:48|34553.47
13:13:50|34553.39
13:13:50|34553.39
13:13:52|34553.39
13:13:53|34553.39
13:13:54|34553.39
13:13:56|34553.39
13:13:56|34553.39
13:13:58|34545.3
13:13:58|34545.3
13:14:00|34542.92
13:14:00|34542.92
13:14:02|34542.93
13:14:03|34542.93
13:14:03|34542.93
13:14:05|34542.93
13:14:06|34542.93
13:14:06|34542.93
13:14:08|34542.93
13:14:09|34542.93
13:14:10|34537.38
13:14:11|34537.38
13:14:12|34546.38
13:14:13|34546.38
13:14:14|34546.4
13:14:15|34546.4
13:14:16|34557.04
13:14:18|34547.54
13:14:19|34553.56
13:14:19|34553.56
13:14:21|34553.56
13:14:21|34553.56
13:14:23|34553.56
13:14:26|34553.56
13:14:27|34553.64
13:14:28|34553.64
13:14:29|34553.64
13:14:29|34553.64
13:14:31|34553.64
13:14:32|34553.64
13:14:33|34553.64
13:14:34|34553.64
13:14:35|34553.64
13:14:36|34553.64
13:14:37|34553.64
13:14:39|34553.64
13:14:39|34562.2
13:14:40|34562.2
13:14:41|34562.2
13:14:42|34562.2
13:14:43|34562.2
13:14:44|34562.21
13:14:45|34562.21
13:14:46|34562.21
13:14:47|34562.21
13:14:48|34562.21
13:14:49|34562.21
13:14:50|34558.63
13:14:51|34558.63
13:14:52|34558.63
13:14:54|34558.63
13:14:56|34558.63
13:14:56|34558.1
13:14:58|34558.1
13:14:58|34558.1
13:14:59|34558.1
13:15:00|34558.1
13:15:01|34558.1
13:15:03|34558.11
13:15:04|34555.53
13:15:05|34559.23
13:15:06|34559.23
13:15:07|34559.23
13:15:07|34559.23
13:15:09|34559.23
13:15:10|34549.55
13:15:11|34549.55
13:15:12|34549.55
13:15:13|34549.55
13:15:14|34542.61
13:15:15|34542.61
13:15:16|34542.61
13:15:17|34542.61
13:15:18|34548.53
13:15:19|34548.53
13:15:20|34539.93
13:15:21|34539.93
13:15:22|34539.93
13:15:23|34539.93
13:15:24|34539.93
13:15:25|34544.5
13:15:26|34544.5
13:15:27|34544.5
13:15:28|34544.5
13:15:29|34544.5
13:15:30|34544.5
13:15:31|34544.5
13:15:32|34544.5
13:15:33|34544.5
13:15:34|34544.5
13:15:35|34544.5
13:15:36|34544.5
13:15:37|34559.19
13:15:38|34559.18
13:15:39|34554.94
13:15:40|34548.14
13:15:42|34548.14
13:15:42|34548.14
13:15:43|34548.14
13:15:44|34558.75
13:15:45|34558.75
13:15:46|34558.75
13:15:47|34558.75
13:15:48|34558.75
13:15:49|34554.68
13:15:50|34554.68
13:15:51|34554.68
13:15:52|34554.68
13:15:53|34554.68
13:15:55|34554.68
13:15:57|34552.54
13:15:58|34552.54
13:15:59|34552.54
13:15:59|34552.54
13:16:01|34552.54
13:16:02|34549.41
13:16:03|34549.41
13:16:04|34552.53
13:16:06|34550.9
13:16:07|34550.9
13:16:08|34550.9
13:16:09|34550.9
13:16:10|34544.84
13:16:10|34544.84
13:16:12|34544.84
13:16:13|34544.84
13:16:14|34544.84
13:16:15|34544.84
13:16:15|34544.84
13:16:17|34544.84
13:16:18|34544.83
13:16:19|34544.84
13:16:20|34544.84
13:16:21|34544.84
13:16:22|34544.84
13:16:23|34544.84
13:16:24|34544.84
13:16:25|34544.84
13:16:26|34544.84
13:16:27|34544.84
13:16:28|34544.84
13:16:29|34542.67
13:16:30|34544.82
13:16:31|34542.09
13:16:32|34541.99
13:16:33|34541.99
13:16:34|34542.
13:16:35|34542.
13:16:36|34542.46
13:16:37|34542.46
13:16:38|34542.46
13:16:39|34542.46
13:16:40|34542.46
13:16:41|34542.46
13:16:42|34550.29
13:16:43|34550.29
13:16:44|34549.71
13:16:45|34549.71
13:16:46|34549.71
13:16:47|34549.71
13:16:48|34549.71
13:16:49|34543.18
13:16:50|34549.64
13:16:51|34549.64
13:16:52|34549.64
13:16:53|34542.01
13:16:54|34542.43
13:16:55|34542.43
13:16:57|34540.35
13:16:58|34540.35
13:16:59|34544.54
13:17:01|34544.54
13:17:02|34544.54
13:17:03|34544.54
13:17:04|34539.89
13:17:04|34539.89
13:17:05|34539.89
13:17:06|34539.89
13:17:08|34539.89
13:17:08|34539.89
13:17:09|34539.89
13:17:11|34559.23
13:17:11|34573.63
13:17:12|34576.89
13:17:14|34576.89
13:17:15|34576.89
13:17:15|34582.02
13:17:17|34582.02
13:17:17|34582.02
13:17:19|34582.02
13:17:20|34582.02
13:17:20|34599.99
13:17:21|34599.99
13:17:23|34599.99
13:17:24|34599.99
13:17:25|34597.01
13:17:26|34597.01
13:17:27|34597.01
13:17:28|34600.
13:17:29|34600.
13:17:30|34600.
13:17:31|34600.
13:17:32|34591.03
13:17:33|34586.47
13:17:35|34586.47
13:17:36|34586.47
13:17:37|34589.31
13:17:38|34589.31
13:17:39|34589.31
13:17:39|34589.31
13:17:41|34592.47
13:17:42|34593.56
13:17:43|34593.56
13:17:43|34593.56
13:17:45|34593.56
13:17:46|34594.55
13:17:47|34594.55
13:17:48|34592.17
13:17:48|34592.17
13:17:50|34592.17
13:17:51|34592.17
13:17:51|34592.17
13:17:52|34592.17
13:17:54|34592.17
13:17:55|34592.17
13:17:57|34592.81
13:17:58|34592.81
13:17:59|34592.81
13:17:59|34592.81
13:18:01|34592.81
13:18:02|34592.81
13:18:03|34589.23
13:18:04|34589.23
13:18:05|34589.23
13:18:06|34589.23
13:18:07|34589.23
13:18:08|34589.23
13:18:09|34589.23
13:18:10|34593.
13:18:11|34588.13
13:18:11|34589.99
13:18:13|34591.35
13:18:14|34591.35
13:18:15|34591.35
13:18:16|34591.35
13:18:17|34591.35
13:18:18|34591.35
13:18:19|34591.35
13:18:19|34600.
13:18:20|34600.
13:18:21|34600.
13:18:23|34615.
13:18:23|34615.
13:18:25|34617.14
13:18:25|34617.14
13:18:27|34617.14
13:18:28|34617.14
13:18:28|34614.36
13:18:29|34614.36
13:18:31|34614.36
13:18:31|34614.36
13:18:33|34614.36
13:18:34|34614.36
13:18:35|34614.36
13:18:36|34614.36
13:18:37|34614.36
13:18:38|34614.36
13:18:39|34614.36
13:18:41|34616.98
13:18:41|34616.98
13:18:42|34616.98
13:18:43|34616.98
13:18:44|34616.98
13:18:45|34616.98
13:18:46|34616.98
13:18:47|34613.03
13:18:48|34613.03
13:18:50|34613.03
13:18:50|34613.03
13:18:51|34616.96
13:18:52|34616.96
13:18:53|34616.96
13:18:55|34616.96
13:18:55|34624.27
13:18:56|34624.27
13:18:57|34624.27
13:18:58|34624.27
13:19:00|34624.27
13:19:01|34619.62
13:19:02|34624.79
13:19:02|34624.79
13:19:04|34626.91
13:19:05|34623.18
13:19:06|34623.18
13:19:07|34623.18
13:19:08|34614.85
13:19:09|34614.85
13:19:10|34614.85
13:19:11|34612.73
13:19:12|34612.73
13:19:13|34612.73
13:19:14|34612.73
13:19:15|34615.99
13:19:16|34614.4
13:19:17|34614.4
13:19:18|34614.21
13:19:19|34612.04
13:19:21|34612.04
13:19:22|34610.97
13:19:23|34610.97
13:19:23|34610.97
13:19:24|34610.97
13:19:25|34610.96
13:19:27|34610.96
13:19:28|34610.96
13:19:29|34610.94
13:19:30|34610.94
13:19:31|34610.94
13:19:32|34610.94
13:19:32|34610.98
13:19:34|34610.98
13:19:35|34610.98
13:19:36|34610.98
13:19:37|34610.98
13:19:38|34610.34
13:19:39|34610.34
13:19:40|34610.34
13:19:41|34610.34
13:19:42|34610.34
13:19:43|34609.87
13:19:44|34609.87
13:19:45|34609.87
13:19:46|34609.87
13:19:48|34609.87
13:19:48|34609.83
13:19:49|34609.83
13:19:50|34609.83
13:19:51|34609.83
13:19:52|34609.83
13:19:53|34609.83
13:19:54|34610.35
13:19:55|34610.35
13:19:56|34610.35
13:19:57|34610.35
13:19:59|34610.35
13:20:01|34610.35
13:20:01|34610.98
13:20:03|34614.74
13:20:04|34614.74
13:20:04|34614.74
13:20:06|34614.74
13:20:07|34614.74
13:20:08|34614.74
13:20:09|34614.74
13:20:09|34614.74
13:20:10|34618.53
13:20:11|34618.53
13:20:13|34613.43
13:20:14|34613.43
13:20:15|34613.43
13:20:16|34617.24
13:20:17|34617.24
13:20:18|34617.24
13:20:19|34617.24
13:20:19|34606.35
13:20:21|34606.35
13:20:21|34606.35
13:20:23|34606.35
13:20:24|34606.35
13:20:25|34606.35
13:20:26|34606.35
13:20:26|34606.35
13:20:29|34606.35
13:20:29|34606.35
13:20:31|34606.35
13:20:31|34611.67
13:20:32|34611.67
13:20:33|34607.57
13:20:36|34607.6
13:20:36|34607.6
13:20:37|34607.6
13:20:38|34607.6
13:20:39|34600.
13:20:41|34593.61
13:20:41|34593.61
13:20:42|34593.61
13:20:43|34582.02
13:20:44|34582.02
13:20:45|34582.02
13:20:46|34582.02
13:20:47|34582.02
13:20:49|34582.03
13:20:50|34582.03
13:20:50|34582.02
13:20:52|34582.02
13:20:53|34581.87
13:20:53|34581.87
13:20:55|34581.87
13:20:56|34581.87
13:20:57|34581.87
13:20:57|34581.87
13:20:59|34581.87
13:21:00|34581.87
13:21:00|34581.87
13:21:03|34581.87
13:21:03|34581.87
13:21:05|34581.87
13:21:05|34581.87
13:21:06|34581.87
13:21:07|34581.87
13:21:08|34581.87
13:21:10|34587.68
13:21:11|34587.68
13:21:12|34595.67
13:21:13|34590.34
13:21:14|34590.34
13:21:15|34590.34
13:21:16|34595.61
13:21:17|34595.61
13:21:18|34595.61
13:21:18|34595.61
13:21:19|34595.53
13:21:21|34595.53
13:21:22|34595.53
13:21:23|34595.53
13:21:24|34595.52
13:21:24|34595.52
13:21:25|34595.52
13:21:27|34595.52
13:21:27|34595.52
13:21:28|34595.52
13:21:30|34595.52
13:21:31|34595.36
13:21:32|34595.4
13:21:33|34595.4
13:21:34|34595.4
13:21:36|34592.5
13:21:36|34590.83
13:21:37|34590.83
13:21:38|34590.83
13:21:39|34590.83
13:21:41|34588.98
13:21:42|34588.98
13:21:42|34588.98
13:21:43|34588.98
13:21:44|34588.98
13:21:45|34588.98
13:21:46|34588.98
13:21:47|34588.98
13:21:48|34588.98
13:21:49|34588.98
13:21:51|34588.98
13:21:51|34588.98
13:21:52|34586.3
13:21:54|34586.3
13:21:55|34586.3
13:21:55|34586.3
13:21:56|34586.3
13:21:57|34586.3
13:21:58|34586.3
13:21:59|34586.3
13:22:02|34586.3
13:22:02|34586.3
13:22:03|34586.3
13:22:04|34586.3
13:22:06|34584.34
13:22:06|34584.34
13:22:07|34584.34
13:22:08|34584.34
13:22:09|34584.34
13:22:11|34584.34
13:22:12|34584.33
13:22:12|34586.3
13:22:14|34586.3
13:22:14|34586.3
13:22:15|34589.72
13:22:19|34589.72
13:22:19|34591.41
13:22:21|34591.41
13:22:21|34591.41
13:22:22|34591.41
13:22:24|34591.41
13:22:25|34591.41
13:22:26|34591.41
13:22:27|34591.41
13:22:28|34596.55
13:22:30|34596.55
13:22:30|34596.55
13:22:31|34596.55
13:22:33|34601.24
13:22:33|34601.24
13:22:34|34601.24
13:22:35|34600.69
13:22:37|34600.69
13:22:37|34600.69
13:22:38|34598.2
13:22:39|34598.23
13:22:40|34598.23
13:22:41|34598.23
13:22:42|34598.52
13:22:44|34598.52
13:22:44|34598.52
13:22:46|34598.52
13:22:46|34602.76
13:22:49|34602.76
13:22:49|34605.11
13:22:51|34605.11
13:22:51|34605.11
13:22:53|34604.8
13:22:54|34605.12
13:22:55|34605.12
13:22:56|34605.12
13:22:57|34605.12
13:22:58|34605.12
13:22:59|34605.12
13:23:00|34605.12
13:23:02|34604.12
13:23:03|34604.12
13:23:04|34603.8
13:23:05|34606.84
13:23:06|34606.84
13:23:07|34606.84
13:23:08|34606.84
13:23:09|34606.84
13:23:10|34606.84
13:23:12|34606.84
13:23:12|34606.84
13:23:14|34606.57
13:23:15|34606.57
13:23:15|34606.84
13:23:17|34609.06
13:23:18|34609.06
13:23:19|34605.81
13:23:22|34605.81
13:23:26|34605.81
13:23:26|34599.65
13:23:28|34597.65
13:23:29|34597.65
13:23:30|34598.19
13:23:31|34598.19
13:23:32|34598.19
13:23:33|34598.19
13:23:34|34603.32
13:23:35|34603.32
13:23:36|34608.75
13:23:37|34600.77
13:23:38|34609.57
13:23:39|34609.57
13:23:40|34609.57
13:23:41|34609.57
13:23:42|34609.57
13:23:43|34616.04
13:23:45|34609.57
13:23:45|34609.57
13:23:46|34609.57
13:23:47|34609.57
13:23:48|34610.08
13:23:51|34610.07
13:23:51|34610.07
13:23:52|34612.02
13:23:53|34612.02
13:23:54|34612.02
13:23:56|34612.03
13:23:56|34612.03
13:23:58|34612.64
13:23:58|34612.64
13:23:59|34612.65
13:24:01|34615.88
13:24:03|34615.83
13:24:04|34612.45
13:24:05|34612.45
13:24:06|34612.45
13:24:07|34612.45
13:24:08|34612.45
13:24:09|34612.45
13:24:10|34612.45
13:24:11|34612.45
13:24:12|34612.45
13:24:13|34612.45
13:24:14|34619.3
13:24:15|34619.3
13:24:16|34614.28
13:24:17|34614.28
13:24:18|34619.19
13:24:19|34619.19
13:24:20|34619.19
13:24:21|34619.19
13:24:22|34619.19
13:24:23|34619.19
13:24:24|34619.19
13:24:25|34619.19
13:24:27|34619.19
13:24:28|34619.19
13:24:28|34619.19
13:24:29|34619.19
13:24:31|34619.19
13:24:32|34619.19
13:24:33|34619.19
13:24:34|34619.19
13:24:34|34619.19
13:24:36|34619.19
13:24:37|34616.36
13:24:37|34616.36
13:24:39|34616.36
13:24:39|34619.15
13:24:40|34619.15
13:24:41|34619.15
13:24:42|34614.17
13:24:44|34614.92
13:24:45|34614.92
13:24:46|34614.92
13:24:46|34605.4
13:24:48|34605.4
13:24:49|34605.4
13:24:50|34613.14
13:24:51|34607.13
13:24:51|34607.13
13:24:53|34607.13
13:24:54|34607.13
13:24:54|34607.13
13:24:56|34608.09
13:24:57|34608.11
13:24:57|34609.56
13:24:59|34609.56
13:25:00|34609.56
13:25:01|34609.56
13:25:02|34609.56
13:25:03|34609.56
13:25:05|34609.56
13:25:06|34609.55
13:25:06|34609.56
13:25:08|34609.56
13:25:10|34609.56
13:25:11|34609.56
13:25:11|34607.03
13:25:12|34607.03
13:25:13|34607.03
13:25:15|34607.03
13:25:17|34609.55
13:25:18|34609.55
13:25:19|34609.55
13:25:19|34609.55
13:25:20|34609.55
13:25:21|34609.55
13:25:22|34609.55
13:25:24|34609.55
13:25:24|34609.55
13:25:25|34607.39
13:25:26|34607.39
13:25:27|34607.39
13:25:28|34605.83
13:25:29|34605.83
13:25:30|34605.83
13:25:31|34605.84
13:25:32|34605.83
13:25:33|34605.83
13:25:34|34598.95
13:25:35|34598.95
13:25:36|34598.95
13:25:39|34598.95
13:25:39|34603.03
13:25:41|34603.04
13:25:41|34603.04
13:25:42|34603.04
13:25:44|34603.04
13:25:44|34603.04
13:25:45|34603.04
13:25:46|34603.04
13:25:48|34603.04
13:25:49|34603.04
13:25:49|34603.04
13:25:50|34603.04
13:25:51|34603.04
13:25:52|34603.04
13:25:53|34603.04
13:25:54|34603.04
13:25:55|34603.04
13:25:57|34603.04
13:25:57|34603.04
13:25:59|34603.04
13:26:00|34603.04
13:26:00|34603.04
13:26:01|34603.04
13:26:03|34606.61
13:26:03|34606.61
13:26:05|34606.61
13:26:06|34606.61
13:26:07|34606.61
13:26:08|34606.62
13:26:09|34606.62
13:26:10|34606.62
13:26:11|34606.62
13:26:12|34596.83
13:26:13|34604.81
13:26:14|34604.76
13:26:15|34608.97
13:26:16|34612.58
13:26:17|34612.58
13:26:18|34612.29
13:26:19|34602.19
13:26:20|34595.25
13:26:21|34595.25
13:26:22|34595.25
13:26:23|34595.25
13:26:24|34595.25
13:26:25|34595.25
13:26:27|34595.25
13:26:27|34593.58
13:26:29|34593.58
13:26:30|34593.58
13:26:31|34593.58
13:26:32|34593.58
13:26:32|34593.58
13:26:33|34593.58
13:26:34|34593.58
13:26:36|34593.58
13:26:36|34593.58
13:26:38|34593.58
13:26:38|34593.58
13:26:39|34593.57
13:26:40|34593.57
13:26:41|34585.28
13:26:43|34585.28
13:26:43|34585.28
13:26:44|34585.29
13:26:45|34585.29
13:26:46|34585.29
13:26:48|34585.29
13:26:48|34585.29
13:26:49|34583.2
13:26:51|34572.43
13:26:51|34572.43
13:26:53|34576.78
13:26:54|34576.78
13:26:55|34576.78
13:26:56|34576.77
13:26:57|34576.77
13:26:58|34576.78
13:26:59|34576.78
13:27:00|34576.78
13:27:01|34576.78
13:27:02|34576.78
13:27:03|34576.78
13:27:04|34576.78
13:27:06|34576.78
13:27:07|34576.78
13:27:09|34576.78
13:27:10|34576.78
13:27:11|34576.77
13:27:12|34576.77
13:27:13|34576.78
13:27:14|34564.83
13:27:15|34566.63
13:27:16|34566.63
13:27:17|34566.63
13:27:18|34566.63
13:27:19|34566.63
13:27:20|34566.63
13:27:21|34566.63
13:27:22|34566.63
13:27:23|34566.63
13:27:25|34566.63
13:27:25|34566.63
13:27:26|34566.63
13:27:27|34566.63
13:27:28|34566.63
13:27:29|34566.63
13:27:30|34566.63
13:27:31|34566.63
13:27:33|34566.63
13:27:33|34566.63
13:27:37|34566.63
13:27:38|34565.76
13:27:39|34567.55
13:27:41|34567.55
13:27:41|34567.55
13:27:43|34567.55
13:27:43|34567.55
13:27:45|34567.55
13:27:45|34567.55
13:27:47|34567.55
13:27:48|34567.55
13:27:48|34565.32
13:27:50|34565.32
13:27:50|34564.81
13:27:52|34564.81
13:27:53|34564.81
13:27:54|34564.81
13:27:55|34564.81
13:27:56|34564.82
13:27:57|34564.82
13:27:57|34564.82
13:27:58|34564.82
13:27:59|34564.82
13:28:01|34564.82
13:28:01|34564.97
13:28:03|34566.83
13:28:03|34566.83
13:28:05|34566.83
13:28:07|34566.83
13:28:08|34565.02
13:28:09|34565.02
13:28:10|34565.23
13:28:11|34565.07
13:28:12|34565.07
13:28:13|34565.07
13:28:14|34565.07
13:28:15|34565.07
13:28:16|34564.82
13:28:17|34566.6
13:28:18|34566.6
13:28:19|34566.6
13:28:20|34566.5
13:28:21|34566.5
13:28:22|34566.5
13:28:23|34566.5
13:28:24|34566.5
13:28:25|34566.5
13:28:26|34566.5
13:28:27|34566.5
13:28:28|34566.28
13:28:29|34566.28
13:28:30|34566.28
13:28:31|34566.28
13:28:32|34566.28
13:28:33|34566.28
13:28:34|34566.28
13:28:35|34566.28
13:28:36|34564.83
13:28:37|34564.83
13:28:38|34564.83
13:28:39|34564.83
13:28:40|34564.83
13:28:41|34562.09
13:28:42|34562.09
13:28:43|34562.09
13:28:44|34562.1
13:28:45|34562.1
13:28:46|34562.09
13:28:47|34550.
13:28:48|34550.
13:28:49|34550.
13:28:51|34550.
13:28:52|34550.
13:28:52|34549.2
13:28:53|34549.19
13:28:54|34549.19
13:28:56|34549.19
13:28:56|34549.19
13:28:57|34549.19
13:28:58|34549.2
13:29:00|34549.2
13:29:01|34549.2
13:29:01|34549.2
13:29:02|34549.2
13:29:03|34549.2
13:29:04|34549.2
13:29:05|34549.2
13:29:07|34549.2
13:29:08|34549.2
13:29:09|34549.2
13:29:10|34549.2
13:29:11|34549.2
13:29:13|34549.2
13:29:13|34549.2
13:29:14|34549.2
13:29:16|34549.2
13:29:17|34549.2
13:29:18|34549.2
13:29:19|34549.2
13:29:20|34549.2
13:29:21|34549.2
13:29:22|34549.2
13:29:23|34549.2
13:29:24|34549.2
13:29:25|34549.2
13:29:26|34549.2
13:29:27|34549.2
13:29:29|34549.2
13:29:29|34549.2
13:29:31|34549.2
13:29:31|34549.2
13:29:32|34538.93
13:29:34|34538.93
13:29:35|34544.28
13:29:35|34544.28
13:29:36|34544.28
13:29:37|34544.28
13:29:38|34543.65
13:29:39|34542.36
13:29:40|34542.36
13:29:41|34542.36
13:29:43|34542.36
13:29:43|34542.36
13:29:45|34542.36
13:29:45|34542.36
13:29:46|34540.54
13:29:48|34540.54
13:29:48|34540.54
13:29:49|34536.8
13:29:51|34536.8
13:29:51|34536.8
13:29:52|34536.8
13:29:53|34540.06
13:29:54|34540.06
13:29:55|34540.06
13:29:57|34540.06
13:29:57|34542.26
13:29:58|34542.26
13:29:59|34542.26
13:30:00|34542.26
13:30:01|34539.67
13:30:03|34539.67
13:30:04|34535.68
13:30:04|34535.68
13:30:05|34535.68
13:30:06|34539.61
13:30:07|34539.61
13:30:08|34539.61
13:30:10|34539.61
13:30:11|34539.61
13:30:12|34539.61
13:30:13|34535.34
13:30:14|34534.68
13:30:15|34534.68
13:30:16|34534.68
13:30:17|34523.4
13:30:18|34523.21
13:30:19|34529.82
13:30:20|34529.82
13:30:21|34529.82
13:30:22|34529.82
13:30:23|34529.82
13:30:24|34522.99
13:30:25|34522.99
13:30:26|34522.95
13:30:27|34522.95
13:30:28|34526.95
13:30:29|34526.95
13:30:30|34526.95
13:30:31|34526.95
13:30:32|34526.95
13:30:33|34525.14
13:30:34|34525.34
13:30:35|34525.34
13:30:36|34525.34
13:30:37|34525.34
13:30:38|34525.34
13:30:39|34522.41
13:30:40|34520.84
13:30:41|34520.84
13:30:42|34520.54
13:30:43|34520.54
13:30:44|34509.32
13:30:45|34509.32
13:30:46|34509.32
13:30:47|34509.32
13:30:48|34509.32
13:30:49|34509.32
13:30:50|34509.32
13:30:51|34509.32
13:30:52|34500.
13:30:53|34500.
13:30:54|34499.33
13:30:55|34492.38
13:30:56|34490.5
13:30:58|34477.12
13:30:58|34477.12
13:30:59|34493.55
13:31:00|34480.4
13:31:01|34488.7
13:31:02|34488.7
13:31:03|34493.05
13:31:05|34493.05
13:31:05|34493.05
13:31:06|34493.05
13:31:07|34502.19
13:31:10|34502.19
13:31:10|34504.92
13:31:11|34504.92
13:31:13|34504.92
13:31:14|34507.48
13:31:14|34507.48
13:31:16|34507.48
13:31:17|34508.16
13:31:17|34508.16
13:31:18|34508.16
13:31:20|34508.16
13:31:20|34499.4
13:31:21|34499.4
13:31:22|34499.4
13:31:23|34499.4
13:31:25|34507.26
13:31:25|34507.26
13:31:26|34507.26
13:31:27|34506.74
13:31:29|34506.79
13:31:30|34506.79
13:31:30|34506.79
13:31:31|34506.79
13:31:32|34506.79
13:31:33|34506.79
13:31:34|34506.79
13:31:35|34511.07
13:31:36|34511.07
13:31:37|34511.07
13:31:38|34511.07
13:31:39|34511.07
13:31:41|34511.07
13:31:41|34511.07
13:31:42|34523.39
13:31:43|34523.39
13:31:45|34523.4
13:31:46|34523.4
13:31:46|34523.4
13:31:48|34523.4
13:31:48|34523.4
13:31:50|34528.3
13:31:51|34528.29
13:31:52|34528.29
13:31:53|34528.29
13:31:54|34528.29
13:31:55|34523.15
13:31:56|34523.15
13:31:57|34523.15
13:31:58|34523.15
13:31:59|34523.15
13:32:00|34523.15
13:32:01|34523.15
13:32:02|34523.15
13:32:03|34523.15
13:32:04|34523.15
13:32:05|34523.15
13:32:06|34523.15
13:32:07|34523.15
13:32:08|34523.15
13:32:09|34523.15
13:32:11|34529.98
13:32:11|34529.98
13:32:13|34531.65
13:32:14|34534.59
13:32:15|34534.6
13:32:17|34534.84
13:32:18|34529.25
13:32:19|34536.9
13:32:19|34536.9
13:32:21|34535.25
13:32:21|34535.25
13:32:23|34535.25
13:32:23|34535.25
13:32:25|34535.25
13:32:26|34538.39
13:32:27|34538.39
13:32:28|34540.1
13:32:29|34537.93
13:32:29|34526.55
13:32:31|34526.55
13:32:32|34526.55
13:32:32|34519.64
13:32:35|34519.64
13:32:35|34519.64
13:32:36|34519.64
13:32:37|34519.64
13:32:39|34521.57
13:32:39|34521.57
13:32:40|34519.64
13:32:42|34519.64
13:32:42|34519.64
13:32:44|34519.64
13:32:44|34519.64
13:32:45|34524.56
13:32:46|34524.56
13:32:47|34524.74
13:32:48|34525.36
13:32:49|34525.36
13:32:50|34525.36
13:32:51|34525.36
13:32:52|34525.36
13:32:54|34531.35
13:32:54|34531.35
13:32:55|34531.35
13:32:57|34531.35
13:32:57|34531.35
13:32:58|34531.35
13:32:59|34531.35
13:33:01|34531.35
13:33:02|34531.35
13:33:02|34531.35
13:33:03|34528.23
13:33:04|34530.64
13:33:05|34530.64
13:33:07|34528.23
13:33:07|34528.22
13:33:08|34517.49
13:33:09|34517.49
13:33:11|34519.17
13:33:12|34519.17
13:33:13|34519.17
13:33:14|34512.6
13:33:15|34517.59
13:33:16|34517.56
13:33:17|34517.56
13:33:18|34517.56
13:33:20|34517.56
13:33:21|34512.62
13:33:21|34512.62
13:33:23|34512.62
13:33:23|34512.62
13:33:24|34512.62
13:33:25|34512.62
13:33:26|34512.62
13:33:27|34512.62
13:33:28|34512.62
13:33:30|34512.62
13:33:31|34512.62
13:33:32|34512.62
13:33:34|34512.62
13:33:35|34506.97
13:33:36|34509.26
13:33:37|34506.77
13:33:38|34506.77
13:33:39|34506.77
13:33:40|34506.77
13:33:41|34506.77
13:33:42|34506.77
13:33:43|34501.97
13:33:44|34503.83
13:33:45|34503.83
13:33:46|34509.04
13:33:47|34508.82
13:33:48|34508.82
13:33:49|34508.82
13:33:50|34508.82
13:33:51|34508.82
13:33:52|34508.82
13:33:53|34506.78
13:33:54|34506.78
13:33:56|34518.74
13:33:57|34518.74
13:33:57|34518.74
13:33:58|34518.74
13:33:59|34518.74
13:34:01|34519.52
13:34:02|34519.52
13:34:02|34514.52
13:34:03|34514.52
13:34:05|34514.52
13:34:05|34514.52
13:34:06|34514.52
13:34:07|34506.77
13:34:08|34506.77
13:34:09|34506.77
13:34:10|34506.79
13:34:12|34504.06
13:34:14|34504.06
13:34:15|34504.06
13:34:19|34504.06
13:34:19|34514.62
13:34:20|34514.62
13:34:22|34514.62
13:34:23|34514.54
13:34:24|34514.54
13:34:25|34514.54
13:34:26|34514.54
13:34:27|34513.49
13:34:28|34513.49
13:34:29|34513.49
13:34:30|34513.49
13:34:31|34513.49
13:34:32|34513.49
13:34:33|34513.49
13:34:34|34513.49
13:34:34|34513.49
13:34:35|34506.29
13:34:36|34506.29
13:34:38|34506.29
13:34:39|34506.29
13:34:40|34507.52
13:34:41|34507.52
13:34:42|34507.52
13:34:43|34507.52
13:34:44|34507.52
13:34:45|34507.52
13:34:46|34511.7
13:34:47|34511.7
13:34:48|34508.47
13:34:49|34509.21
13:34:50|34509.21
13:34:51|34509.21
13:34:52|34509.25
13:34:53|34513.25
13:34:54|34513.25
13:34:55|34513.25
13:34:56|34509.21
13:34:57|34509.21
13:34:58|34509.21
13:34:59|34509.21
13:35:00|34496.88
13:35:01|34496.88
13:35:02|34495.29
13:35:03|34495.29
13:35:04|34494.51
13:35:05|34494.51
13:35:06|34494.51
13:35:07|34493.53
13:35:08|34489.03
13:35:10|34489.03
13:35:11|34489.82
13:35:11|34489.82
13:35:12|34489.82
13:35:13|34490.15
13:35:15|34490.15
13:35:15|34488.8
13:35:17|34485.48
13:35:18|34485.48
13:35:19|34485.48
13:35:21|34485.48
13:35:21|34485.48
13:35:23|34496.74
13:35:23|34502.57
13:35:25|34513.86
13:35:26|34513.86
13:35:26|34513.86
13:35:27|34513.86
13:35:28|34513.86
13:35:29|34513.86
13:35:30|34513.86
13:35:31|34513.86
13:35:32|34513.86
13:35:33|34513.86
13:35:34|34516.16
13:35:35|34517.02
13:35:37|34517.02
13:35:38|34517.02
13:35:38|34517.02
13:35:39|34517.01
13:35:41|34517.01
13:35:41|34517.01
13:35:42|34517.01
13:35:43|34517.01
13:35:44|34515.09
13:35:46|34495.08
13:35:47|34495.08
13:35:48|34495.08
13:35:49|34495.08
13:35:49|34512.71
13:35:51|34512.71
13:35:54|34512.71
13:35:54|34512.71
13:35:56|34512.71
13:35:56|34512.71
13:35:57|34512.71
13:35:58|34512.71
13:35:59|34512.71
13:36:00|34512.71
13:36:01|34512.71
13:36:02|34512.71
13:36:04|34512.74
13:36:04|34512.74
13:36:05|34512.66
13:36:06|34513.48
13:36:07|34517.57
13:36:09|34517.57
13:36:09|34517.57
13:36:10|34517.57
13:36:11|34517.57
13:36:12|34517.57
13:36:14|34517.57
13:36:15|34517.57
13:36:17|34517.57
13:36:18|34515.66
13:36:18|34515.65
13:36:20|34515.65
13:36:20|34515.65
13:36:22|34515.65
13:36:23|34515.65
13:36:23|34515.65
13:36:24|34515.66
13:36:26|34516.21
13:36:27|34517.58
13:36:28|34517.58
13:36:29|34517.58
13:36:30|34517.58
13:36:31|34521.86
13:36:32|34521.86
13:36:33|34521.86
13:36:34|34521.85
13:36:35|34521.85
13:36:36|34521.86
13:36:37|34521.86
13:36:38|34521.86
13:36:39|34521.86
13:36:40|34521.86
13:36:41|34526.11
13:36:42|34526.11
13:36:43|34526.11
13:36:44|34526.11
13:36:45|34526.11
13:36:46|34526.11
13:36:47|34526.11
13:36:48|34522.32
13:36:49|34522.32
13:36:50|34521.53
13:36:51|34521.53
13:36:52|34514.48
13:36:53|34514.48
13:36:54|34514.48
13:36:55|34514.48
13:36:56|34514.48
13:36:57|34514.48
13:36:58|34509.57
13:36:59|34509.48
13:37:00|34509.48
13:37:01|34506.6
13:37:02|34506.6
13:37:03|34499.04
13:37:04|34503.7
13:37:05|34501.37
13:37:06|34501.37
13:37:07|34501.36
13:37:08|34501.36
13:37:09|34501.37
13:37:10|34501.37
13:37:11|34501.37
13:37:12|34501.37
13:37:13|34501.37
13:37:14|34501.37
13:37:15|34501.37
13:37:16|34501.37
13:37:18|34501.37
13:37:19|34501.37
13:37:20|34501.37
13:37:21|34503.69
13:37:22|34503.69
13:37:23|34503.69
13:37:24|34503.69
13:37:25|34503.69
13:37:26|34501.36
13:37:27|34501.36
13:37:29|34501.37
13:37:29|34499.19
13:37:30|34497.98
13:37:31|34497.98
13:37:33|34497.98
13:37:33|34497.98
13:37:35|34497.99
13:37:36|34497.99
13:37:36|34497.99
13:37:37|34497.99
13:37:38|34497.98
13:37:40|34497.98
13:37:40|34497.98
13:37:41|34490.
13:37:42|34490.
13:37:43|34490.26
13:37:44|34490.26
13:37:45|34490.26
13:37:47|34489.06
13:37:47|34489.06
13:37:48|34489.06
13:37:50|34489.06
13:37:50|34489.06
13:37:51|34489.06
13:37:52|34489.06
13:37:54|34485.61
13:37:55|34485.6
13:37:56|34481.32
13:37:57|34481.32
13:37:58|34481.32
13:37:59|34481.32
13:38:00|34482.3
13:38:01|34483.8
13:38:01|34483.8
13:38:03|34483.79
13:38:04|34483.79
13:38:05|34483.79
13:38:06|34483.79
13:38:07|34483.79
13:38:08|34483.8
13:38:09|34490.48
13:38:11|34490.48
13:38:11|34490.48
13:38:12|34490.48
13:38:13|34490.48
13:38:14|34496.54
13:38:16|34498.35
13:38:17|34498.35
13:38:17|34498.34
13:38:19|34498.34
13:38:19|34498.34
13:38:21|34490.35
13:38:22|34491.73
13:38:23|34491.73
13:38:24|34491.73
13:38:25|34491.73
13:38:27|34491.73
13:38:28|34491.73
13:38:29|34488.2
13:38:30|34488.2
13:38:31|34488.2
13:38:33|34493.81
13:38:33|34500.77
13:38:35|34500.76
13:38:35|34500.76
13:38:36|34500.76
13:38:37|34500.77
13:38:39|34500.76
13:38:40|34500.77
13:38:41|34495.98
13:38:42|34495.98
13:38:42|34495.98
13:38:43|34495.98
13:38:44|34495.98
13:38:46|34495.98
13:38:47|34495.98
13:38:48|34495.98
13:38:49|34492.81
13:38:49|34492.81
13:38:50|34492.82
13:38:51|34492.82
13:38:53|34492.82
13:38:54|34491.93
13:38:55|34491.93
13:38:55|34491.93
13:38:57|34491.93
13:38:57|34485.98
13:38:59|34485.98
13:39:00|34485.98
13:39:01|34494.62
13:39:02|34494.62
13:39:03|34494.62
13:39:04|34494.62
13:39:04|34494.62
13:39:05|34494.62
13:39:07|34494.62
13:39:08|34494.62
13:39:09|34494.62
13:39:10|34494.
13:39:10|34494.
13:39:11|34494.
13:39:12|34490.33
13:39:13|34491.12
13:39:14|34491.12
13:39:15|34486.36
13:39:17|34486.36
13:39:18|34486.36
13:39:25|34486.36
13:39:26|34486.36
13:39:27|34479.46
13:39:28|34479.46
13:39:29|34476.79
13:39:29|34476.79
13:39:31|34475.19
13:39:31|34475.19
13:39:33|34475.19
13:39:34|34475.19
13:39:35|34475.19
13:39:36|34475.19
13:39:37|34475.19
13:39:38|34475.19
13:39:39|34460.78
13:39:40|34460.78
13:39:41|34460.28
13:39:42|34460.28
13:39:43|34460.3
13:39:45|34461.59
13:39:46|34461.58
13:39:46|34461.58
13:39:47|34461.58
13:39:49|34461.59
13:39:50|34461.59
13:39:51|34462.65
13:39:52|34462.65
13:39:53|34462.65
13:39:54|34466.71
13:39:55|34466.71
13:39:56|34466.71
13:39:57|34466.71
13:39:58|34466.71
13:39:59|34466.72
13:40:00|34466.72
13:40:01|34466.71
13:40:02|34467.96
13:40:03|34467.97
13:40:04|34467.97
13:40:05|34472.01
13:40:06|34474.47
13:40:07|34484.36
13:40:08|34484.36
13:40:09|34484.36
13:40:10|34484.36
13:40:11|34482.02
13:40:12|34482.02
13:40:13|34482.02
13:40:14|34481.46
13:40:15|34481.46
13:40:16|34481.45
13:40:17|34481.46
13:40:18|34481.46
13:40:20|34481.46
13:40:20|34481.46
13:40:21|34481.45
13:40:28|34481.45
13:40:29|34487.69
13:40:30|34487.69
13:40:31|34487.69
13:40:32|34487.69
13:40:33|34494.24
13:40:35|34494.24
13:40:35|34492.08
13:40:36|34493.25
13:40:37|34493.09
13:40:39|34493.09
13:40:39|34492.07
13:40:40|34482.77
13:40:41|34482.77
13:40:43|34482.77
13:40:44|34487.72
13:40:44|34487.72
13:40:45|34487.72
13:40:46|34487.72
13:40:47|34485.87
13:40:48|34485.86
13:40:50|34485.86
13:40:51|34485.86
13:40:52|34485.86
13:40:52|34485.86
13:40:53|34485.86
13:40:54|34485.86
13:40:55|34485.86
13:40:56|34485.86
13:40:57|34485.86
13:40:58|34485.86
13:40:59|34485.86
13:41:00|34493.19
13:41:01|34492.99
13:41:02|34492.99
13:41:03|34487.63
13:41:04|34487.63
13:41:06|34487.79
13:41:07|34488.05
13:41:07|34488.05
13:41:09|34488.05
13:41:09|34488.05
13:41:11|34491.11
13:41:11|34491.11
13:41:12|34491.11
13:41:13|34491.11
13:41:14|34491.11
13:41:15|34491.11
13:41:16|34491.11
13:41:17|34491.11
13:41:19|34491.11
13:41:20|34493.89
13:41:21|34493.89
13:41:22|34493.89
13:41:23|34493.89
13:41:24|34493.89
13:41:25|34493.9
13:41:26|34493.9
13:41:29|34494.62
13:41:29|34495.24
13:41:30|34504.64
13:41:32|34504.64
13:41:33|34504.64
13:41:34|34504.64
13:41:35|34504.64
13:41:36|34504.64
13:41:36|34511.25
13:41:37|34511.25
13:41:39|34511.26
13:41:39|34511.26
13:41:40|34511.26
13:41:41|34511.26
13:41:43|34511.26
13:41:44|34511.26
13:41:45|34511.26
13:41:46|34511.26
13:41:47|34505.12
13:41:48|34505.12
13:41:49|34505.12
13:41:50|34510.58
13:41:51|34510.58
13:41:52|34510.58
13:41:53|34510.59
13:41:55|34510.92
13:41:55|34510.93
13:41:57|34511.26
13:41:57|34511.26
13:41:59|34511.26
13:41:59|34511.26
13:42:00|34511.26
13:42:01|34511.26
13:42:02|34511.26
13:42:03|34511.26
13:42:04|34511.26
13:42:05|34511.26
13:42:06|34511.26
13:42:07|34511.25
13:42:08|34511.27
13:42:10|34511.26
13:42:10|34511.27
13:42:11|34511.26
13:42:12|34511.26
13:42:13|34511.26
13:42:14|34511.27
13:42:16|34509.89
13:42:16|34511.23
13:42:17|34511.23
13:42:18|34511.25
13:42:21|34511.25
13:42:22|34509.88
13:42:23|34501.
13:42:24|34507.54
13:42:25|34507.54
13:42:26|34507.54
13:42:27|34508.64
13:42:28|34508.64
13:42:29|34508.64
13:42:30|34508.64
13:42:31|34508.65
13:42:32|34508.65
13:42:33|34508.65
13:42:34|34508.65
13:42:35|34508.65
13:42:36|34508.65
13:42:37|34508.65
13:42:38|34508.65
13:42:39|34508.65
13:42:40|34511.24
13:42:41|34511.24
13:42:42|34511.24
13:42:43|34511.24
13:42:44|34512.05
13:42:45|34512.05
13:42:46|34512.05
13:42:47|34512.04
13:42:48|34512.04
13:42:49|34512.04
13:42:50|34515.8
13:42:51|34515.82
13:42:52|34515.82
13:42:53|34515.81
13:42:54|34515.82
13:42:55|34512.05
13:42:56|34512.05
13:42:57|34512.05
13:42:58|34512.05
13:42:59|34512.05
13:43:00|34515.35
13:43:01|34515.35
13:43:02|34515.35
13:43:04|34515.35
13:43:04|34515.35
13:43:06|34515.35
13:43:06|34515.35
13:43:07|34515.35
13:43:08|34515.35
13:43:10|34515.35
13:43:10|34514.67
13:43:12|34514.67
13:43:13|34514.57
13:43:13|34514.57
13:43:15|34503.2
13:43:16|34503.2
13:43:17|34503.2
13:43:17|34503.2
13:43:18|34503.26
13:43:20|34503.25
13:43:21|34503.25
13:43:22|34503.25
13:43:23|34503.25
13:43:23|34503.34
13:43:27|34503.34
13:43:28|34503.34
13:43:29|34503.34
13:43:30|34503.34
13:43:31|34500.
13:43:32|34500.
13:43:33|34495.15
13:43:34|34495.14
13:43:35|34495.13
13:43:36|34495.13
13:43:38|34490.07
13:43:38|34490.07
13:43:39|34485.36
13:43:41|34485.36
13:43:41|34485.36
13:43:43|34485.36
13:43:43|34489.83
13:43:45|34495.12
13:43:46|34495.12
13:43:47|34495.12
13:43:48|34495.12
13:43:48|34495.12
13:43:50|34495.12
13:43:51|34495.12
13:43:52|34495.12
13:43:53|34495.12
13:43:54|34495.12
13:43:55|34495.12
13:43:56|34495.12
13:43:57|34495.12
13:43:58|34499.16
13:43:59|34499.16
13:44:00|34499.16
13:44:01|34499.16
13:44:02|34499.16
13:44:03|34505.98
13:44:04|34505.97
13:44:05|34505.97
13:44:06|34505.97
13:44:07|34505.97
13:44:08|34504.97
13:44:09|34504.97
13:44:10|34504.97
13:44:11|34504.97
13:44:12|34504.97
13:44:13|34505.98
13:44:14|34505.98
13:44:15|34505.98
13:44:16|34505.98
13:44:17|34505.98
13:44:18|34505.98
13:44:19|34505.98
13:44:20|34505.98
13:44:21|34505.98
13:44:22|34505.98
13:44:23|34505.98
13:44:25|34505.98
13:44:25|34505.98
13:44:27|34505.97
13:44:29|34508.44
13:44:29|34508.44
13:44:31|34519.84
13:44:32|34519.84
13:44:33|34519.85
13:44:34|34519.85
13:44:35|34519.85
13:44:36|34519.85
13:44:37|34522.56
13:44:38|34527.64
13:44:39|34527.64
13:44:40|34527.64
13:44:41|34527.64
13:44:42|34527.64
13:44:44|34527.64
13:44:45|34531.74
13:44:45|34531.74
13:44:47|34531.74
13:44:47|34531.74
13:44:48|34528.1
13:44:50|34528.1
13:44:50|34531.73
13:44:52|34531.73
13:44:52|34531.73
13:44:53|34531.73
13:44:54|34531.74
13:44:55|34531.74
13:44:57|34531.74
13:44:57|34531.73
13:44:58|34531.74
13:45:00|34534.
13:45:01|34543.59
13:45:02|34543.59
13:45:03|34546.79
13:45:03|34546.79
13:45:05|34552.02
13:45:06|34552.02
13:45:08|34556.53
13:45:08|34549.77
13:45:09|34549.79
13:45:10|34549.79
13:45:11|34548.32
13:45:12|34544.19
13:45:13|34544.19
13:45:14|34544.19
13:45:15|34540.96
13:45:16|34540.96
13:45:17|34541.09
13:45:19|34536.82
13:45:20|34536.82
13:45:20|34544.92
13:45:21|34544.92
13:45:23|34543.34
13:45:25|34537.86
13:45:26|34543.34
13:45:27|34543.17
13:45:29|34543.17
13:45:30|34543.17
13:45:31|34543.33
13:45:32|34543.33
13:45:33|34543.33
13:45:34|34539.05
13:45:35|34539.05
13:45:36|34550.32
13:45:37|34550.32
13:45:38|34550.32
13:45:39|34558.2
13:45:40|34558.2
13:45:41|34558.2
13:45:42|34558.2
13:45:43|34558.2
13:45:46|34558.2
13:45:46|34558.2
13:45:47|34555.15
13:45:49|34555.15
13:45:49|34555.15
13:45:50|34555.15
13:45:51|34555.15
13:45:53|34555.15
13:45:53|34555.15
13:45:55|34555.15
13:45:56|34555.15
13:45:57|34550.4
13:45:58|34549.31
13:45:58|34549.31
13:45:59|34557.73
13:46:00|34556.97
13:46:02|34558.25
13:46:03|34559.44
13:46:04|34571.32
13:46:05|34565.3
13:46:05|34565.3
13:46:07|34565.3
13:46:08|34565.3
13:46:09|34565.29
13:46:11|34565.29
13:46:11|34565.29
13:46:12|34565.29
13:46:13|34565.29
13:46:15|34565.29
13:46:16|34565.29
13:46:16|34565.29
13:46:18|34560.39
13:46:19|34560.39
13:46:19|34560.39
13:46:20|34569.94
13:46:21|34569.94
13:46:23|34569.94
13:46:24|34570.91
13:46:26|34575.92
13:46:27|34567.11
13:46:28|34573.9
13:46:29|34577.47
13:46:30|34575.19
13:46:31|34575.19
13:46:32|34575.19
13:46:33|34575.19
13:46:35|34575.19
13:46:36|34575.19
13:46:36|34572.61
13:46:37|34572.61
13:46:38|34572.61
13:46:40|34572.61
13:46:41|34572.61
13:46:42|34583.01
13:46:43|34583.01
13:46:44|34583.01
13:46:46|34583.01
13:46:47|34580.18
13:46:48|34580.18
13:46:49|34580.18
13:46:50|34580.18
13:46:51|34580.17
13:46:52|34583.91
13:46:53|34583.91
13:46:54|34583.91
13:46:55|34583.91
13:46:56|34583.67
13:46:57|34583.67
13:46:58|34583.67
13:46:59|34583.67
13:47:00|34583.67
13:47:01|34583.67
13:47:02|34583.67
13:47:03|34583.67
13:47:04|34587.09
13:47:05|34587.09
13:47:06|34587.09
13:47:07|34589.88
13:47:08|34589.88
13:47:09|34589.88
13:47:10|34582.38
13:47:11|34582.38
13:47:12|34582.38
13:47:13|34582.38
13:47:14|34582.38
13:47:15|34582.38
13:47:16|34582.38
13:47:17|34582.38
13:47:18|34589.73
13:47:19|34589.73
13:47:20|34589.73
13:47:21|34589.73
13:47:22|34589.73
13:47:23|34589.73
13:47:24|34589.82
13:47:25|34589.82
13:47:26|34589.82
13:47:27|34589.82
13:47:28|34589.82
13:47:29|34589.82
13:47:31|34589.82
13:47:31|34589.82
13:47:33|34589.82
13:47:34|34589.82
13:47:35|34589.82
13:47:36|34589.82
13:47:40|34589.82
13:47:40|34599.79
13:47:42|34599.79
13:47:43|34599.79
13:47:45|34599.79
13:47:46|34599.79
13:47:47|34599.79
13:47:48|34599.79
13:47:49|34599.79
13:47:50|34604.08
13:47:51|34604.08
13:47:52|34601.02
13:47:53|34601.02
13:47:54|34601.02
13:47:55|34601.02
13:47:56|34601.02
13:47:57|34601.02
13:47:58|34601.02
13:47:59|34601.02
13:48:00|34603.58
13:48:01|34604.09
13:48:02|34604.09
13:48:03|34604.09
13:48:04|34604.09
13:48:05|34604.09
13:48:06|34604.09
13:48:07|34604.09
13:48:08|34613.27
13:48:09|34613.27
13:48:11|34613.27
13:48:11|34613.
13:48:13|34606.92
13:48:13|34612.98
13:48:14|34613.01
13:48:15|34613.01
13:48:18|34613.01
13:48:19|34619.32
13:48:20|34619.32
13:48:21|34619.32
13:48:22|34619.32
13:48:23|34619.32
13:48:24|34619.32
13:48:25|34619.32
13:48:26|34620.27
13:48:27|34620.27
13:48:28|34620.27
13:48:29|34620.27
13:48:31|34620.27
13:48:32|34620.27
13:48:33|34620.27
13:48:34|34623.82
13:48:35|34623.82
13:48:36|34623.82
13:48:37|34623.82
13:48:38|34623.82
13:48:40|34623.82
13:48:40|34623.82
13:48:41|34635.65
13:48:43|34630.98
13:48:44|34630.98
13:48:46|34630.98
13:48:47|34630.29
13:48:47|34630.29
13:48:48|34630.29
13:48:49|34630.29
13:48:50|34630.29
13:48:51|34630.29
13:48:53|34641.19
13:48:53|34639.86
13:48:54|34639.86
13:48:56|34637.7
13:48:56|34637.7
13:48:57|34637.7
13:48:58|34637.7
13:48:59|34637.6
13:49:00|34637.57
13:49:01|34637.76
13:49:03|34640.57
13:49:04|34640.57
13:49:05|34640.55
13:49:06|34640.55
13:49:07|34640.55
13:49:08|34640.58
13:49:08|34640.58
13:49:09|34650.14
13:49:11|34662.66
13:49:12|34664.32
13:49:13|34677.65
13:49:14|34660.09
13:49:15|34658.99
13:49:16|34664.24
13:49:17|34658.95
13:49:18|34658.95
13:49:19|34658.95
13:49:20|34658.95
13:49:21|34658.95
13:49:22|34658.95
13:49:23|34642.04
13:49:24|34642.04
13:49:25|34642.04
13:49:26|34642.04
13:49:28|34642.04
13:49:29|34654.82
13:49:30|34665.28
13:49:31|34693.7
13:49:32|34693.7
13:49:33|34699.76
13:49:34|34693.23
13:49:36|34669.21
13:49:36|34669.21
13:49:38|34658.7
13:49:39|34658.7
13:49:40|34658.7
13:49:41|34658.7
13:49:42|34658.7
13:49:43|34691.03
13:49:43|34691.02
13:49:44|34691.02
13:49:47|34691.02
13:49:47|34663.9
13:49:49|34654.3
13:49:49|34654.3
13:49:51|34654.3
13:49:51|34654.3
13:49:52|34654.3
13:49:53|34654.3
13:49:55|34654.3
13:49:56|34664.33
13:49:56|34664.33
13:49:58|34669.22
13:49:58|34669.22
13:49:59|34669.22
13:50:01|34671.91
13:50:01|34673.28
13:50:02|34673.28
13:50:03|34679.6
13:50:05|34686.63
13:50:05|34686.63
13:50:06|34686.63
13:50:07|34686.63
13:50:08|34686.63
13:50:09|34670.46
13:50:10|34670.52
13:50:11|34663.82
13:50:12|34660.09
13:50:13|34660.09
13:50:15|34643.67
13:50:15|34643.67
13:50:16|34642.36
13:50:17|34642.36
13:50:18|34658.25
13:50:19|34658.25
13:50:21|34658.25
13:50:22|34658.25
13:50:22|34658.25
13:50:24|34662.15
13:50:24|34662.15
13:50:25|34662.15
13:50:27|34662.15
13:50:28|34662.15
13:50:29|34656.
13:50:30|34656.
13:50:31|34656.
13:50:32|34656.
13:50:33|34652.26
13:50:34|34664.56
13:50:35|34664.56
13:50:36|34664.56
13:50:37|34664.56
13:50:38|34664.56
13:50:39|34664.56
13:50:40|34671.29
13:50:42|34671.29
13:50:42|34686.71
13:50:43|34677.09
13:50:44|34677.09
13:50:46|34677.09
13:50:46|34677.09
13:50:48|34677.09
13:50:49|34682.62
13:50:50|34688.95
13:50:51|34688.95
13:50:52|34688.95
13:50:53|34688.95
13:50:54|34686.54
13:50:55|34686.54
13:50:56|34684.74
13:50:57|34684.74
13:50:58|34684.74
13:50:59|34684.74
13:51:00|34684.74
13:51:01|34684.74
13:51:02|34684.74
13:51:03|34684.74
13:51:04|34677.19
13:51:05|34694.61
13:51:06|34688.92
13:51:07|34688.92
13:51:08|34688.92
13:51:09|34688.92
13:51:10|34709.03
13:51:11|34709.03
13:51:12|34718.15
13:51:13|34738.
13:51:14|34735.79
13:51:15|34731.22
13:51:16|34719.4
13:51:17|34719.4
13:51:18|34718.04
13:51:19|34718.04
13:51:20|34717.04
13:51:21|34717.04
13:51:22|34717.04
13:51:23|34717.29
13:51:24|34725.29
13:51:25|34725.29
13:51:26|34725.29
13:51:27|34742.3
13:51:28|34742.3
13:51:30|34750.
13:51:31|34751.25
13:51:32|34756.22
13:51:33|34772.95
13:51:35|34772.95
13:51:35|34742.92
13:51:36|34713.35
13:51:37|34721.37
13:51:39|34721.37
13:51:40|34721.37
13:51:40|34726.36
13:51:41|34714.99
13:51:43|34714.99
13:51:44|34714.99
13:51:45|34714.99
13:51:45|34756.25
13:51:47|34758.46
13:51:47|34758.46
13:51:49|34750.64
13:51:50|34747.09
13:51:51|34749.8
13:51:52|34749.8
13:51:53|34723.8
13:51:54|34743.68
13:51:55|34743.68
13:51:55|34743.68
13:51:57|34743.68
13:51:58|34743.68
13:51:59|34743.68
13:52:00|34743.68
13:52:01|34735.7
13:52:02|34732.24
13:52:03|34732.24
13:52:03|34736.92
13:52:05|34736.92
13:52:06|34736.92
13:52:07|34736.92
13:52:08|34736.92
13:52:09|34736.92
13:52:10|34736.92
13:52:11|34738.52
13:52:13|34738.52
13:52:14|34738.52
13:52:15|34738.52
13:52:16|34738.52
13:52:17|34748.82
13:52:19|34748.82
13:52:19|34754.53
13:52:20|34754.53
13:52:21|34754.53
13:52:22|34754.53
13:52:23|34754.53
13:52:24|34754.53
13:52:25|34754.53
13:52:26|34754.53
13:52:27|34754.53
13:52:29|34754.53
13:52:29|34734.59
13:52:30|34730.2
13:52:32|34722.39
13:52:32|34722.39
13:52:34|34722.39
13:52:35|34719.95
13:52:36|34719.95
13:52:37|34719.95
13:52:38|34719.95
13:52:39|34719.95
13:52:40|34719.95
13:52:41|34715.82
13:52:42|34715.74
13:52:43|34715.74
13:52:44|34715.74
13:52:45|34715.74
13:52:46|34712.6
13:52:48|34712.03
13:52:48|34712.03
13:52:49|34716.94
13:52:51|34716.94
13:52:51|34720.05
13:52:52|34720.05
13:52:53|34720.05
13:52:54|34720.05
13:52:56|34709.1
13:52:56|34709.1
13:52:57|34709.1
13:52:58|34709.1
13:52:59|34709.1
13:53:00|34709.1
13:53:01|34716.94
13:53:02|34716.94
13:53:03|34716.94
13:53:05|34715.41
13:53:05|34715.41
13:53:07|34709.59
13:53:07|34706.76
13:53:08|34691.9
13:53:09|34684.74
13:53:10|34687.81
13:53:12|34687.81
13:53:12|34687.81
13:53:13|34687.81
13:53:14|34687.81
13:53:15|34706.87
13:53:16|34706.87
13:53:17|34691.12
13:53:18|34691.12
13:53:19|34693.96
13:53:20|34685.07
13:53:21|34669.26
13:53:22|34677.61
13:53:23|34674.97
13:53:24|34683.02
13:53:25|34685.79
13:53:26|34687.91
13:53:27|34687.91
13:53:28|34687.91
13:53:29|34694.74
13:53:31|34699.22
13:53:33|34701.35
13:53:34|34693.55
13:53:36|34692.4
13:53:36|34692.4
13:53:38|34685.14
13:53:39|34685.21
13:53:40|34684.74
13:53:42|34676.61
13:53:42|34677.8
13:53:43|34684.74
13:53:44|34687.84
13:53:46|34679.48
13:53:46|34681.73
13:53:47|34681.86
13:53:48|34681.88
13:53:49|34681.88
13:53:51|34681.92
13:53:51|34681.92
13:53:53|34681.92
13:53:53|34681.92
13:53:54|34680.04
13:53:56|34679.27
13:53:57|34676.89
13:53:57|34676.89
13:53:58|34676.89
13:53:59|34676.89
13:54:00|34675.64
13:54:02|34675.64
13:54:02|34673.3
13:54:03|34673.3
13:54:04|34689.52
13:54:06|34689.52
13:54:06|34689.52
13:54:07|34685.25
13:54:08|34692.63
13:54:10|34703.
13:54:11|34703.
13:54:11|34706.6
13:54:12|34706.6
13:54:14|34706.6
13:54:14|34699.79
13:54:15|34704.29
13:54:16|34704.29
13:54:18|34704.28
13:54:18|34704.28
13:54:19|34693.11
13:54:21|34693.11
13:54:21|34693.11
13:54:22|34693.11
13:54:23|34688.18
13:54:25|34694.05
13:54:25|34694.05
13:54:26|34694.05
13:54:27|34701.87
13:54:28|34701.87
13:54:29|34702.01
13:54:30|34702.01
13:54:32|34702.01
13:54:32|34702.01
13:54:34|34702.01
13:54:34|34702.01
13:54:35|34697.77
13:54:37|34703.79
13:54:38|34696.78
13:54:39|34696.78
13:54:40|34696.78
13:54:41|34692.35
13:54:42|34687.46
13:54:43|34687.46
13:54:43|34687.46
13:54:45|34687.46
13:54:46|34687.46
13:54:47|34687.46
13:54:48|34687.41
13:54:49|34682.38
13:54:50|34682.38
13:54:51|34684.77
13:54:51|34682.15
13:54:52|34680.42
13:54:54|34677.03
13:54:55|34677.03
13:54:56|34677.03
13:54:56|34677.03
13:54:58|34677.03
13:54:59|34677.03
13:54:59|34677.03
13:55:02|34677.03
13:55:02|34677.03
13:55:03|34677.03
13:55:04|34674.59
13:55:05|34669.22
13:55:06|34667.39
13:55:07|34667.39
13:55:08|34674.95
13:55:10|34674.95
13:55:10|34674.95
13:55:11|34674.95
13:55:12|34674.95
13:55:14|34674.95
13:55:15|34688.1
13:55:15|34688.1
13:55:16|34688.1
13:55:18|34688.1
13:55:18|34688.1
13:55:19|34684.04
13:55:20|34684.04
13:55:21|34684.04
13:55:22|34683.1
13:55:23|34683.1
13:55:24|34688.93
13:55:26|34688.93
13:55:26|34690.43
13:55:27|34690.43
13:55:28|34701.69
13:55:29|34702.27
13:55:31|34702.27
13:55:31|34704.22
13:55:33|34703.93
13:55:35|34703.93
13:55:36|34683.31
13:55:37|34683.34
13:55:38|34683.34
13:55:38|34683.34
13:55:40|34683.34
13:55:41|34683.34
13:55:42|34683.34
13:55:43|34683.34
13:55:44|34683.34
13:55:45|34683.34
13:55:47|34694.59
13:55:47|34694.59
13:55:49|34687.86
13:55:50|34696.03
13:55:51|34695.96
13:55:51|34703.04
13:55:53|34703.04
13:55:54|34703.04
13:55:55|34703.04
13:55:55|34703.04
13:55:57|34688.31
13:55:58|34683.1
13:55:58|34672.45
13:56:00|34672.45
13:56:01|34672.45
13:56:02|34672.45
13:56:03|34672.45
13:56:03|34676.67
13:56:05|34671.52
13:56:05|34671.87
13:56:07|34671.87
13:56:08|34671.87
13:56:09|34671.87
13:56:10|34671.87
13:56:11|34671.87
13:56:12|34673.17
13:56:14|34681.26
13:56:14|34677.28
13:56:15|34677.28
13:56:17|34677.28
13:56:17|34677.28
13:56:19|34677.28
13:56:19|34677.28
13:56:20|34676.06
13:56:21|34676.06
13:56:22|34676.06
13:56:23|34676.06
13:56:25|34676.04
13:56:26|34676.04
13:56:26|34676.04
13:56:27|34676.04
13:56:28|34676.04
13:56:29|34674.14
13:56:30|34676.07
13:56:31|34684.74
13:56:32|34684.74
13:56:33|34684.74
13:56:35|34684.74
13:56:36|34684.74
13:56:37|34684.74
13:56:38|34684.74
13:56:39|34684.74
13:56:40|34704.49
13:56:41|34701.25
13:56:42|34701.25
13:56:43|34701.25
13:56:44|34689.57
13:56:45|34689.57
13:56:46|34677.29
13:56:47|34677.29
13:56:48|34677.29
13:56:49|34677.29
13:56:50|34677.29
13:56:51|34677.29
13:56:52|34677.29
13:56:53|34677.29
13:56:54|34677.29
13:56:55|34677.29
13:56:57|34687.28
13:56:58|34687.28
13:56:59|34687.28
13:56:59|34675.73
13:57:00|34675.73
13:57:02|34677.69
13:57:02|34684.94
13:57:03|34684.94
13:57:04|34685.35
13:57:05|34685.35
13:57:07|34685.35
13:57:08|34685.35
13:57:09|34685.35
13:57:10|34685.35
13:57:11|34685.35
13:57:12|34708.22
13:57:13|34704.18
13:57:14|34711.36
13:57:15|34711.36
13:57:16|34711.35
13:57:17|34711.35
13:57:19|34707.14
13:57:19|34707.14
13:57:21|34722.28
13:57:21|34721.26
13:57:22|34721.26
13:57:24|34721.26
13:57:25|34721.26
13:57:26|34721.26
13:57:27|34722.25
13:57:28|34722.25
13:57:29|34726.43
13:57:30|34726.43
13:57:31|34726.43
13:57:32|34726.43
13:57:33|34726.43
13:57:34|34726.43
13:57:35|34727.02
13:57:37|34727.02
13:57:38|34727.02
13:57:39|34733.52
13:57:40|34733.52
13:57:41|34733.52
13:57:42|34733.52
13:57:43|34747.21
13:57:44|34748.62
13:57:45|34746.26
13:57:47|34739.41
13:57:47|34745.45
13:57:49|34739.21
13:57:51|34740.36
13:57:52|34738.27
13:57:52|34738.15
13:57:53|34738.27
13:57:54|34738.27
13:57:55|34740.51
13:57:57|34740.51
13:57:58|34740.51
13:57:58|34740.51
13:58:00|34740.51
13:58:00|34733.45
13:58:02|34735.41
13:58:02|34748.51
13:58:03|34741.35
13:58:05|34746.49
13:58:06|34745.94
13:58:08|34745.94
13:58:08|34745.94
13:58:09|34745.94
13:58:11|34745.94
13:58:11|34745.94
13:58:12|34745.94
13:58:13|34745.94
13:58:14|34745.94
13:58:15|34745.94
13:58:17|34745.94
13:58:17|34726.06
13:58:19|34740.94
13:58:19|34740.94
13:58:20|34746.16
13:58:21|34746.16
13:58:22|34746.16
13:58:23|34746.16
13:58:24|34751.96
13:58:25|34751.96
13:58:26|34751.19
13:58:27|34751.19
13:58:28|34751.19
13:58:29|34745.85
13:58:30|34745.85
13:58:31|34745.85
13:58:32|34752.79
13:58:33|34744.75
13:58:34|34752.79
13:58:36|34752.79
13:58:36|34747.03
13:58:37|34752.8
13:58:38|34751.19
13:58:39|34751.19
13:58:41|34751.19
13:58:42|34741.35
13:58:43|34741.35
13:58:44|34741.35
13:58:45|34752.15
13:58:46|34752.15
13:58:47|34757.28
13:58:48|34757.28
13:58:49|34753.6
13:58:50|34753.6
13:58:51|34753.6
13:58:53|34768.9
13:58:54|34768.9
13:58:54|34760.51
13:58:55|34760.51
13:58:58|34751.74
13:58:59|34745.02
13:58:59|34747.92
13:59:01|34747.92
13:59:01|34747.92
13:59:02|34747.92
13:59:03|34747.92
13:59:04|34747.92
13:59:05|34747.92
13:59:06|34747.92
13:59:07|34748.58
13:59:08|34748.58
13:59:09|34748.58
13:59:10|34748.58
13:59:11|34748.58
13:59:12|34748.54
13:59:13|34748.54
13:59:16|34748.54
13:59:17|34742.05
13:59:18|34742.05
13:59:19|34745.58
13:59:20|34745.58
13:59:22|34745.58
13:59:22|34745.58
13:59:24|34745.58
13:59:24|34745.58
13:59:25|34745.58
13:59:27|34747.31
13:59:27|34747.31
13:59:28|34758.98
13:59:30|34761.21
13:59:31|34761.21
13:59:32|34761.21
13:59:33|34761.21
13:59:34|34761.21
13:59:35|34757.76
13:59:35|34757.76
13:59:38|34757.76
13:59:39|34757.76
13:59:40|34757.76
13:59:40|34757.76
13:59:41|34768.62
13:59:42|34756.61
13:59:44|34756.61
13:59:44|34756.61
13:59:46|34760.1
13:59:48|34760.1
13:59:48|34760.1
13:59:49|34760.1
13:59:50|34760.1
13:59:52|34766.56
13:59:53|34766.56
13:59:53|34766.56
13:59:54|34746.19
13:59:56|34746.19
13:59:56|34759.91
13:59:58|34759.91
13:59:59|34764.39
13:59:59|34764.39
14:00:00|34765.2
14:00:01|34765.2
14:00:02|34765.2
14:00:04|34765.2
14:00:05|34765.2
14:00:06|34765.2
14:00:07|34770.66
14:00:07|34770.66
14:00:08|34764.08
14:00:10|34770.18
14:00:10|34780.12
14:00:12|34785.76
14:00:13|34795.01
14:00:14|34795.01
14:00:14|34774.41
14:00:16|34769.09
14:00:17|34795.77
14:00:18|34795.77
14:00:19|34793.85
14:00:20|34791.14
14:00:21|34789.21
14:00:22|34789.21
14:00:24|34793.32
14:00:24|34793.32
14:00:25|34792.91
14:00:27|34789.09
14:00:27|34795.03
14:00:29|34809.02
14:00:29|34808.74
14:00:30|34823.4
14:00:31|34831.62
14:00:33|34822.9
14:00:33|34811.1
14:00:34|34798.81
14:00:36|34812.04
14:00:36|34821.93
14:00:38|34831.99
14:00:39|34814.53
14:00:40|34826.92
14:00:41|34826.
14:00:42|34820.72
14:00:43|34820.72
14:00:44|34820.72
14:00:45|34823.23
14:00:47|34823.23
14:00:48|34829.25
14:00:48|34829.25
14:00:49|34831.88
14:00:51|34831.88
14:00:51|34815.29
14:00:52|34815.29
14:00:53|34824.83
14:00:54|34820.09
14:00:55|34827.42
14:00:56|34827.42
14:00:58|34827.42
14:00:58|34823.36
14:01:00|34823.36
14:01:01|34823.36
14:01:02|34832.53
14:01:02|34832.53
14:01:03|34837.58
14:01:05|34839.44
14:01:06|34861.41
14:01:06|34854.85
14:01:08|34870.
14:01:09|34852.81
14:01:09|34845.21
14:01:10|34842.2
14:01:11|34842.88
14:01:13|34842.88
14:01:13|34855.68
14:01:15|34854.81
14:01:15|34869.98
14:01:17|34869.98
14:01:18|34869.99
14:01:18|34869.99
14:01:19|34870.
14:01:20|34890.
14:01:21|34890.23
14:01:22|34904.6
14:01:23|34893.54
14:01:24|34910.11
14:01:25|34906.55
14:01:26|34896.63
14:01:27|34896.63
14:01:29|34896.63
14:01:29|34896.63
14:01:30|34896.63
14:01:31|34894.81
14:01:34|34894.87
14:01:34|34894.87
14:01:35|34908.53
14:01:36|34916.1
14:01:37|34887.03
14:01:39|34926.23
14:01:41|34921.01
14:01:42|34918.66
14:01:42|34903.22
14:01:44|34905.61
14:01:45|34904.81
14:01:47|34904.81
14:01:48|34904.81
14:01:49|34871.78
14:01:50|34883.58
14:01:51|34883.58
14:01:51|34863.67
14:01:53|34855.68
14:01:53|34855.68
14:01:55|34852.59
14:01:56|34859.09
14:01:57|34859.09
14:01:58|34859.09
14:01:59|34859.09
14:02:00|34859.09
14:02:01|34870.11
14:02:02|34870.11
14:02:03|34874.34
14:02:04|34874.34
14:02:05|34850.2
14:02:06|34838.93
14:02:07|34854.25
14:02:08|34839.93
14:02:09|34849.27
14:02:10|34859.09
14:02:11|34846.18
14:02:12|34843.27
14:02:13|34826.47
14:02:14|34812.89
14:02:15|34831.88
14:02:16|34819.81
14:02:17|34819.13
14:02:18|34818.65
14:02:19|34802.33
14:02:20|34803.15
14:02:21|34811.17
14:02:22|34808.48
14:02:23|34802.59
14:02:24|34808.05
14:02:25|34822.72
14:02:26|34820.63
14:02:27|34804.73
14:02:29|34806.81
14:02:29|34796.41
14:02:30|34788.56
14:02:32|34788.56
14:02:32|34810.54
14:02:34|34790.66
14:02:34|34785.13
14:02:35|34783.
14:02:36|34783.64
14:02:37|34785.24
14:02:38|34794.48
14:02:39|34794.48
14:02:40|34794.48
14:02:42|34803.43
14:02:43|34803.43
14:02:44|34805.89
14:02:45|34793.89
14:02:46|34803.93
14:02:47|34803.18
14:02:48|34802.66
14:02:49|34802.66
14:02:50|34802.66
14:02:51|34795.87
14:02:52|34795.87
14:02:53|34801.02
14:02:54|34801.15
14:02:55|34801.15
14:02:56|34807.48
14:02:57|34805.3
14:02:59|34809.32
14:02:59|34809.75
14:03:01|34809.75
14:03:01|34809.75
14:03:02|34807.12
14:03:04|34807.12
14:03:05|34807.12
14:03:06|34809.67
14:03:06|34809.67
14:03:08|34809.67
14:03:09|34809.67
14:03:10|34796.4
14:03:11|34796.4
14:03:12|34794.68
14:03:13|34794.68
14:03:14|34794.68
14:03:15|34781.53
14:03:16|34780.11
14:03:17|34777.77
14:03:18|34777.77
14:03:19|34779.2
14:03:20|34789.42
14:03:21|34789.42
14:03:22|34775.28
14:03:23|34775.28
14:03:24|34775.28
14:03:25|34774.11
14:03:26|34774.11
14:03:27|34756.85
14:03:28|34766.54
14:03:29|34766.54
14:03:30|34766.54
14:03:31|34760.02
14:03:32|34760.02
14:03:33|34773.64
14:03:34|34780.8
14:03:35|34777.01
14:03:36|34777.01
14:03:37|34777.91
14:03:38|34777.91
14:03:39|34797.19
14:03:40|34790.69
14:03:42|34790.75
14:03:43|34784.23
14:03:44|34795.72
14:03:45|34795.72
14:03:46|34795.72
14:03:47|34795.72
14:03:48|34795.72
14:03:49|34784.3
14:03:50|34789.68
14:03:51|34789.68
14:03:53|34789.68
14:03:54|34800.03
14:03:55|34800.04
14:03:57|34800.04
14:03:57|34800.04
14:03:58|34795.56
14:03:59|34795.56
14:04:01|34795.56
14:04:01|34795.56
14:04:03|34795.56
14:04:04|34771.05
14:04:05|34782.35
14:04:06|34782.35
14:04:07|34782.35
14:04:08|34795.8
14:04:09|34795.8
14:04:10|34795.8
14:04:10|34795.8
14:04:11|34795.8
14:04:13|34795.8
14:04:14|34795.8
14:04:15|34803.53
14:04:16|34803.53
14:04:17|34803.53
14:04:18|34803.53
14:04:18|34803.53
14:04:19|34813.21
14:04:21|34813.21
14:04:22|34813.21
14:04:23|34813.21
14:04:24|34803.06
14:04:24|34803.06
14:04:26|34797.67
14:04:27|34805.93
14:04:27|34805.79
14:04:29|34785.59
14:04:30|34785.59
14:04:31|34785.59
14:04:31|34785.59
14:04:33|34775.17
14:04:34|34775.24
14:04:35|34782.61
14:04:36|34782.61
14:04:37|34782.61
14:04:38|34782.61
14:04:39|34775.04
14:04:40|34775.04
14:04:41|34775.04
14:04:42|34775.04
14:04:44|34782.64
14:04:45|34781.94
14:04:46|34783.96
14:04:47|34777.26
14:04:48|34787.76
14:04:49|34788.1
14:04:50|34788.48
14:04:51|34788.48
14:04:52|34788.48
14:04:53|34788.48
14:04:54|34814.33
14:04:55|34814.33
14:04:57|34812.36
14:04:58|34812.35
14:04:58|34802.99
14:05:00|34803.73
14:05:00|34803.73
14:05:01|34803.73
14:05:02|34803.73
14:05:03|34803.73
14:05:05|34812.35
14:05:05|34812.35
14:05:06|34812.35
14:05:08|34812.33
14:05:09|34812.33
14:05:09|34812.33
14:05:11|34801.65
14:05:11|34805.86
14:05:12|34805.86
14:05:13|34805.86
14:05:14|34805.86
14:05:16|34805.86
14:05:17|34805.86
14:05:18|34805.86
14:05:19|34817.7
14:05:20|34817.63
14:05:21|34812.45
14:05:22|34812.45
14:05:23|34812.45
14:05:24|34818.8
14:05:25|34818.8
14:05:26|34818.8
14:05:27|34818.8
14:05:28|34818.8
14:05:30|34798.07
14:05:30|34798.07
14:05:31|34786.89
14:05:32|34786.89
14:05:33|34788.63
14:05:34|34775.
14:05:35|34764.34
14:05:36|34758.13
14:05:37|34759.69
14:05:38|34759.69
14:05:39|34787.26
14:05:40|34787.26
14:05:41|34787.26
14:05:43|34787.26
14:05:45|34787.26
14:05:45|34787.26
14:05:47|34787.26
14:05:48|34800.09
14:05:48|34800.09
14:05:50|34800.09
14:05:51|34800.09
14:05:51|34801.23
14:05:53|34801.23
14:05:54|34801.23
14:05:54|34801.23
14:05:56|34793.3
14:05:57|34792.52
14:05:58|34806.22
14:05:59|34806.22
14:06:00|34806.22
14:06:01|34806.22
14:06:02|34806.22
14:06:03|34812.35
14:06:04|34824.65
14:06:05|34824.65
14:06:06|34824.65
14:06:08|34824.65
14:06:08|34824.65
14:06:09|34824.65
14:06:10|34809.1
14:06:11|34809.1
14:06:12|34800.32
14:06:13|34800.32
14:06:14|34796.53
14:06:15|34796.53
14:06:16|34781.66
14:06:17|34781.66
14:06:19|34781.66
14:06:19|34781.66
14:06:20|34781.66
14:06:21|34781.66
14:06:22|34781.66
14:06:23|34775.58
14:06:24|34777.04
14:06:25|34777.04
14:06:26|34777.04
14:06:27|34777.04
14:06:28|34777.04
14:06:30|34777.04
14:06:31|34777.04
14:06:31|34777.04
14:06:32|34777.04
14:06:33|34777.04
14:06:34|34777.04
14:06:35|34777.04
14:06:36|34779.03
14:06:37|34779.03
14:06:38|34779.03
14:06:39|34779.03
14:06:40|34779.03
14:06:41|34779.03
14:06:42|34779.03
14:06:44|34800.84
14:06:46|34789.48
14:06:46|34786.11
14:06:47|34786.11
14:06:48|34786.11
14:06:50|34787.48
14:06:51|34787.48
14:06:52|34787.48
14:06:52|34787.48
14:06:54|34775.01
14:06:55|34775.01
14:06:56|34775.01
14:06:57|34775.01
14:06:58|34775.01
14:06:59|34788.41
14:07:00|34790.12
14:07:02|34790.99
14:07:03|34790.98
14:07:04|34785.92
14:07:04|34786.94
14:07:05|34786.94
14:07:07|34785.35
14:07:08|34785.35
14:07:09|34785.35
14:07:09|34782.54
14:07:10|34782.54
14:07:11|34782.54
14:07:12|34782.19
14:07:13|34782.19
14:07:14|34779.7
14:07:15|34772.63
14:07:16|34772.63
14:07:17|34772.63
14:07:19|34772.63
14:07:19|34782.19
14:07:20|34782.19
14:07:21|34782.19
14:07:23|34782.19
14:07:24|34782.19
14:07:24|34799.38
14:07:26|34800.07
14:07:27|34800.07
14:07:28|34800.33
14:07:29|34800.33
14:07:30|34800.33
14:07:31|34800.33
14:07:32|34800.33
14:07:33|34808.93
14:07:34|34800.16
14:07:35|34800.16
14:07:36|34801.48
14:07:37|34801.48
14:07:38|34801.48
14:07:39|34801.48
14:07:40|34801.48
14:07:41|34801.48
14:07:42|34812.74
14:07:43|34812.74
14:07:44|34812.74
14:07:46|34812.74
14:07:46|34812.74
14:07:48|34812.74
14:07:50|34812.74
14:07:50|34812.74
14:07:51|34788.62
14:07:53|34805.86
14:07:54|34806.8
14:07:54|34806.8
14:07:55|34806.8
14:07:56|34806.8
14:07:58|34806.8
14:07:58|34806.8
14:08:00|34827.94
14:08:00|34827.94
14:08:02|34826.89
14:08:02|34826.79
14:08:03|34826.79
14:08:05|34826.79
14:08:05|34826.97
14:08:07|34826.97
14:08:07|34826.97
14:08:09|34826.97
14:08:09|34818.23
14:08:10|34818.23
14:08:12|34819.48
14:08:13|34819.48
14:08:13|34825.61
14:08:15|34821.13
14:08:15|34821.13
14:08:16|34803.67
14:08:17|34810.53
14:08:19|34807.69
14:08:19|34807.69
14:08:20|34807.69
14:08:21|34806.01
14:08:22|34806.01
14:08:24|34813.58
14:08:24|34813.58
14:08:25|34813.58
14:08:26|34819.3
14:08:27|34819.3
14:08:28|34819.3
14:08:29|34819.3
14:08:31|34819.3
14:08:31|34819.3
14:08:33|34819.3
14:08:33|34808.91
14:08:34|34808.91
14:08:35|34805.
14:08:36|34805.09
14:08:38|34809.34
14:08:38|34809.34
14:08:39|34809.34
14:08:41|34813.96
14:08:41|34813.96
14:08:43|34815.47
14:08:43|34815.47
14:08:44|34815.47
14:08:46|34815.47
14:08:47|34815.47
14:08:49|34809.62
14:08:50|34809.62
14:08:50|34809.62
14:08:51|34815.06
14:08:53|34819.58
14:08:54|34819.26
14:08:55|34819.26
14:08:57|34815.97
14:08:57|34815.97
14:08:58|34815.97
14:08:59|34815.97
14:09:01|34816.59
14:09:01|34816.59
14:09:03|34816.59
14:09:06|34816.59
14:09:06|34807.19
14:09:07|34807.19
14:09:08|34799.41
14:09:10|34799.41
14:09:10|34799.41
14:09:11|34799.41
14:09:12|34799.41
14:09:13|34804.62
14:09:14|34808.95
14:09:16|34809.88
14:09:16|34809.87
14:09:17|34809.36
14:09:19|34815.52
14:09:19|34815.52
14:09:20|34815.52
14:09:21|34814.81
14:09:22|34814.81
14:09:23|34814.81
14:09:25|34814.81
14:09:26|34814.81
14:09:26|34814.81
14:09:27|34814.81
14:09:28|34806.92
14:09:30|34806.92
14:09:30|34805.62
14:09:32|34805.62
14:09:32|34805.62
14:09:34|34816.24
14:09:35|34816.24
14:09:36|34816.24
14:09:37|34821.81
14:09:38|34821.81
14:09:39|34821.81
14:09:40|34821.81
14:09:41|34821.81
14:09:42|34821.81
14:09:42|34836.39
14:09:44|34839.92
14:09:45|34845.52
14:09:45|34850.37
14:09:48|34875.52
14:09:49|34875.52
14:09:50|34876.87
14:09:51|34876.62
14:09:52|34875.83
14:09:53|34880.37
14:09:54|34888.11
14:09:55|34895.15
14:09:56|34899.57
14:09:58|34899.56
14:09:59|34907.32
14:10:00|34907.17
14:10:01|34906.97
14:10:02|34906.97
14:10:03|34884.57
14:10:04|34869.64
14:10:05|34871.36
14:10:05|34880.75
14:10:07|34885.52
14:10:07|34885.52
14:10:09|34874.23
14:10:10|34867.18
14:10:10|34867.18
14:10:11|34867.18
14:10:12|34867.18
14:10:14|34857.25
14:10:14|34860.2
14:10:15|34860.2
14:10:16|34875.96
14:10:17|34875.96
14:10:19|34888.18
14:10:20|34888.18
14:10:20|34888.18
14:10:22|34888.18
14:10:22|34888.18
14:10:24|34888.18
14:10:25|34891.07
14:10:25|34891.07
14:10:26|34891.07
14:10:27|34891.07
14:10:29|34891.07
14:10:30|34900.14
14:10:31|34900.24
14:10:32|34900.32
14:10:33|34890.52
14:10:34|34890.52
14:10:35|34889.53
14:10:36|34889.53
14:10:37|34901.68
14:10:38|34904.89
14:10:39|34912.7
14:10:40|34915.92
14:10:41|34915.9
14:10:42|34924.28
14:10:43|34920.02
14:10:44|34922.46
14:10:45|34930.23
14:10:46|34933.76
14:10:47|34933.76
14:10:49|34933.76
14:10:51|34918.61
14:10:52|34918.61
14:10:53|34918.61
14:10:53|34918.7
14:10:54|34918.7
14:10:56|34918.7
14:10:56|34923.92
14:10:57|34923.92
14:10:58|34923.92
14:11:00|34934.41
14:11:00|34934.41
14:11:02|34934.41
14:11:02|34934.41
14:11:04|34934.41
14:11:04|34934.41
14:11:06|34925.13
14:11:06|34930.71
14:11:07|34912.95
14:11:08|34912.22
14:11:09|34912.22
14:11:10|34924.14
14:11:12|34928.24
14:11:12|34928.24
14:11:13|34941.8
14:11:14|35000.
14:11:16|35016.69
14:11:16|35068.49
14:11:17|35055.92
14:11:19|35022.54
14:11:19|35091.06
14:11:20|35089.23
14:11:22|35135.72
14:11:23|35182.54
14:11:23|35207.83
14:11:24|35226.84
14:11:25|35209.11
14:11:26|35206.47
14:11:27|35162.12
14:11:28|35230.3
14:11:29|35206.32
14:11:30|35193.5
14:11:31|35175.57
14:11:32|35190.57
14:11:34|35182.12
14:11:34|35195.22
14:11:36|35200.47
14:11:36|35186.72
14:11:37|35181.24
14:11:39|35150.88
14:11:40|35191.11
14:11:41|35188.88
14:11:41|35197.59
14:11:42|35199.95
14:11:43|35196.23
14:11:45|35221.36
14:11:46|35223.87
14:11:47|35151.69
14:11:48|35257.16
14:11:49|35256.35
14:11:50|35201.8
14:11:51|35201.81
14:11:51|35151.97
14:11:52|35195.87
14:11:53|35161.61
14:11:57|35147.76
14:11:58|35134.83
14:11:59|35153.42
14:12:00|35161.13
14:12:02|35141.25
14:12:02|35072.64
14:12:04|34986.37
14:12:05|35073.72
14:12:05|35036.39
14:12:07|35077.99
14:12:08|35046.98
14:12:09|35043.35
14:12:09|35084.29
14:12:11|35056.82
14:12:11|35072.43
14:12:13|35071.36
14:12:13|35053.8
14:12:15|35065.09
14:12:15|35063.64
14:12:17|35032.21
14:12:17|35032.19
14:12:18|35032.36
14:12:19|35026.24
14:12:20|35055.32
14:12:22|35087.01
14:12:22|35074.35
14:12:24|35087.92
14:12:25|35087.94
14:12:26|35064.53
14:12:26|35064.53
14:12:28|35090.84
14:12:29|35095.75
14:12:30|35107.7
14:12:30|35129.7
14:12:31|35129.7
14:12:32|35129.7
14:12:34|35129.7
14:12:34|35107.43
14:12:36|35107.43
14:12:36|35097.67
14:12:37|35096.43
14:12:39|35098.
14:12:39|35099.06
14:12:40|35116.34
14:12:41|35127.7
14:12:42|35131.26
14:12:44|35147.4
14:12:44|35153.42
14:12:45|35166.92
14:12:46|35210.98
14:12:47|35177.52
14:12:48|35191.95
14:12:49|35191.95
14:12:51|35203.45
14:12:52|35221.65
14:12:53|35232.68
14:12:55|35232.68
14:12:55|35232.68
14:12:56|35232.68
14:12:58|35232.68
14:12:59|35225.59
14:12:59|35247.62
14:13:01|35244.73
14:13:01|35220.42
14:13:02|35220.42
14:13:03|35216.3
14:13:04|35233.07
14:13:05|35207.81
14:13:06|35219.61
14:13:07|35177.36
14:13:09|35187.7
14:13:09|35219.29
14:13:10|35183.03
14:13:11|35186.03
14:13:13|35185.19
14:13:14|35195.41
14:13:14|35211.75
14:13:15|35188.72
14:13:17|35185.11
14:13:18|35191.04
14:13:19|35178.62
14:13:20|35177.37
14:13:21|35177.37
14:13:22|35158.85
14:13:23|35146.47
14:13:24|35153.41
14:13:25|35153.41
14:13:25|35136.77
14:13:26|35133.87
14:13:28|35090.66
14:13:28|35098.11
14:13:30|35125.97
14:13:30|35125.97
14:13:31|35125.97
14:13:32|35125.97
14:13:34|35125.97
14:13:35|35148.91
14:13:36|35148.91
14:13:37|35152.02
14:13:39|35152.02
14:13:39|35157.27
14:13:41|35157.27
14:13:42|35164.7
14:13:43|35164.7
14:13:44|35160.11
14:13:45|35160.11
14:13:46|35160.11
14:13:46|35156.83
14:13:48|35156.83
14:13:48|35130.84
14:13:50|35130.84
14:13:52|35130.84
14:13:52|35146.89
14:13:53|35149.06
14:13:55|35126.84
14:13:55|35126.84
14:13:57|35126.84
14:13:58|35126.84
14:13:58|35128.52
14:14:00|35128.52
14:14:00|35112.38
14:14:01|35111.91
14:14:03|35095.75
14:14:03|35105.95
14:14:05|35109.32
14:14:06|35120.59
14:14:07|35112.39
14:14:08|35112.29
14:14:09|35112.39
14:14:10|35120.67
14:14:11|35120.67
14:14:12|35120.67
14:14:13|35120.67
14:14:14|35143.16
14:14:15|35143.16
14:14:16|35125.14
14:14:17|35125.15
14:14:19|35156.95
14:14:19|35156.95
14:14:20|35156.95
14:14:21|35157.1
14:14:22|35157.1
14:14:24|35157.1
14:14:24|35157.1
14:14:25|35157.1
14:14:26|35157.1
14:14:27|35211.46
14:14:29|35211.46
14:14:29|35197.84
14:14:30|35197.84
14:14:31|35197.84
14:14:32|35223.02
14:14:33|35211.47
14:14:34|35205.57
14:14:35|35205.57
14:14:37|35207.83
14:14:38|35190.03
14:14:38|35190.03
14:14:39|35190.03
14:14:40|35199.76
14:14:42|35199.76
14:14:42|35199.76
14:14:44|35174.36
14:14:44|35174.36
14:14:45|35116.74
14:14:47|35157.84
14:14:48|35153.14
14:14:49|35157.76
14:14:49|35187.04
14:14:51|35187.04
14:14:53|35189.02
14:14:54|35181.4
14:14:54|35181.4
14:14:56|35157.83
14:14:57|35152.79
14:14:58|35143.13
14:14:59|35145.44
14:15:00|35153.38
14:15:01|35160.69
14:15:02|35158.38
14:15:03|35173.63
14:15:04|35180.37
14:15:05|35191.17
14:15:06|35160.06
14:15:07|35160.06
14:15:08|35160.06
14:15:09|35160.06
14:15:10|35160.06
14:15:11|35160.06
14:15:12|35160.06
14:15:13|35202.59
14:15:14|35202.84
14:15:15|35202.84
14:15:16|35203.01
14:15:17|35203.01
14:15:18|35203.01
14:15:19|35205.56
14:15:20|35205.56
14:15:21|35205.56
14:15:22|35205.56
14:15:23|35205.56
14:15:24|35201.68
14:15:25|35205.57
14:15:26|35205.57
14:15:27|35205.57
14:15:28|35197.66
14:15:29|35197.66
14:15:31|35197.66
14:15:31|35226.61
14:15:33|35210.14
14:15:33|35223.34
14:15:35|35209.38
14:15:36|35209.38
14:15:36|35209.38
14:15:38|35209.38
14:15:38|35183.02
14:15:39|35183.02
14:15:41|35186.8
14:15:42|35186.1
14:15:43|35186.1
14:15:43|35184.05
14:15:44|35194.86
14:15:46|35194.86
14:15:46|35196.47
14:15:48|35196.47
14:15:49|35196.47
14:15:50|35196.47
14:15:51|35206.12
14:15:51|35206.12
14:15:52|35193.5
14:15:55|35202.95
14:15:56|35202.95
14:15:57|35202.95
14:15:58|35202.95
14:15:59|35190.58
14:16:00|35190.58
14:16:02|35197.16
14:16:02|35206.29
14:16:04|35206.29
14:16:04|35198.28
14:16:05|35190.05
14:16:07|35197.36
14:16:08|35176.62
14:16:09|35162.86
14:16:10|35162.86
14:16:10|35162.86
14:16:11|35156.54
14:16:12|35154.58
14:16:13|35136.48
14:16:14|35141.39
14:16:16|35124.11
14:16:16|35124.11
14:16:17|35124.11
14:16:18|35124.11
14:16:19|35116.47
14:16:20|35093.92
14:16:21|35101.59
14:16:23|35101.59
14:16:23|35101.59
14:16:24|35080.93
14:16:25|35080.93
14:16:26|35080.93
14:16:27|35080.93
14:16:29|35080.93
14:16:29|35080.93
14:16:30|35055.9
14:16:31|35069.14
14:16:33|35069.14
14:16:34|35050.
14:16:34|35045.01
14:16:36|35043.97
14:16:36|35043.97
14:16:37|35046.96
14:16:38|35046.96
14:16:39|35046.96
14:16:40|35097.18
14:16:42|35042.25
14:16:42|35042.25
14:16:44|35045.44
14:16:45|35045.44
14:16:46|35057.38
14:16:47|35046.81
14:16:48|35044.48
14:16:49|35065.27
14:16:50|35068.66
14:16:51|35079.99
14:16:52|35079.99
14:16:53|35085.83
14:16:54|35085.83
14:16:55|35113.58
14:16:57|35113.58
14:16:57|35146.2
14:16:58|35146.2
14:16:59|35129.53
14:17:00|35115.29
14:17:01|35100.4
14:17:02|35100.4
14:17:03|35100.4
14:17:05|35100.4
14:17:06|35118.96
14:17:07|35115.77
14:17:08|35131.27
14:17:08|35138.03
14:17:10|35149.05
14:17:12|35133.
14:17:12|35120.82
14:17:13|35108.26
14:17:15|35106.93
14:17:16|35106.93
14:17:16|35106.93
14:17:17|35106.93
14:17:19|35106.93
14:17:19|35093.22
14:17:20|35105.18
14:17:21|35105.18
14:17:22|35105.18
14:17:23|35115.77
14:17:25|35115.77
14:17:25|35123.37
14:17:27|35122.8
14:17:27|35127.94
14:17:29|35134.14
14:17:29|35130.77
14:17:30|35130.77
14:17:31|35112.39
14:17:33|35099.97
14:17:34|35089.09
14:17:35|35093.63
14:17:36|35089.25
14:17:37|35088.31
14:17:38|35100.
14:17:39|35100.
14:17:40|35100.
14:17:41|35082.14
14:17:42|35082.14
14:17:43|35082.14
14:17:44|35064.23
14:17:45|35064.23
14:17:46|35064.23
14:17:47|35064.23
14:17:48|35064.23
14:17:49|35064.23
14:17:50|35064.23
14:17:51|35052.33
14:17:52|35052.33
14:17:53|35063.02
14:17:54|35059.49
14:17:56|35059.49
14:17:57|35035.61
14:17:57|35035.61
14:17:58|35035.61
14:18:00|35035.61
14:18:01|35035.61
14:18:01|35030.71
14:18:03|35020.88
14:18:04|35022.81
14:18:05|35032.58
14:18:06|35042.54
14:18:07|35028.13
14:18:08|35028.13
14:18:09|35029.43
14:18:10|35029.43
14:18:11|35047.12
14:18:12|35049.77
14:18:13|35050.92
14:18:14|35059.78
14:18:15|35059.78
14:18:16|35065.27
14:18:17|35088.71
14:18:19|35083.2
14:18:19|35095.84
14:18:21|35085.13
14:18:21|35086.58
14:18:22|35086.58
14:18:24|35089.4
14:18:24|35083.17
14:18:25|35089.4
14:18:26|35089.4
14:18:27|35095.84
14:18:28|35095.84
14:18:29|35107.63
14:18:30|35107.63
14:18:31|35107.63
14:18:33|35107.63
14:18:33|35107.63
14:18:34|35115.04
14:18:35|35114.1
14:18:36|35112.17
14:18:37|35085.05
14:18:38|35085.72
14:18:39|35085.72
14:18:40|35085.72
14:18:41|35085.72
14:18:43|35085.72
14:18:43|35085.72
14:18:44|35092.73
14:18:45|35092.73
14:18:46|35089.15
14:18:48|35089.29
14:18:48|35089.29
14:18:49|35089.29
14:18:50|35087.38
14:18:51|35087.38
14:18:52|35093.89
14:18:53|35084.08
14:18:55|35067.43
14:18:55|35067.43
14:18:56|35077.38
14:18:58|35077.38
14:18:59|35083.54
14:19:00|35083.54
14:19:02|35090.53
14:19:02|35086.4
14:19:03|35092.03
14:19:04|35099.97
14:19:05|35081.05
14:19:06|35073.46
14:19:08|35073.46
14:19:09|35058.59
14:19:09|35069.04
14:19:10|35069.31
14:19:11|35085.65
14:19:12|35085.65
14:19:14|35083.31
14:19:14|35090.69
14:19:16|35100.
14:19:16|35099.99
14:19:17|35085.17
14:19:19|35085.17
14:19:19|35085.17
14:19:21|35085.17
14:19:21|35079.32
14:19:22|35079.32
14:19:23|35079.32
14:19:25|35092.54
14:19:26|35092.54
14:19:27|35092.54
14:19:27|35092.54
14:19:29|35092.54
14:19:29|35100.
14:19:31|35100.
14:19:32|35095.12
14:19:33|35102.37
14:19:34|35102.37
14:19:35|35102.37
14:19:36|35105.86
14:19:37|35110.34
14:19:38|35110.34
14:19:39|35108.72
14:19:40|35106.94
14:19:41|35106.94
14:19:42|35111.13
14:19:43|35111.13
14:19:44|35111.13
14:19:45|35111.13
14:19:46|35127.18
14:19:47|35127.42
14:19:48|35127.42
14:19:49|35135.23
14:19:50|35124.92
14:19:51|35124.92
14:19:53|35128.22
14:19:53|35128.22
14:19:54|35124.9
14:19:55|35124.9
14:19:57|35124.9
14:19:59|35124.94
14:20:00|35124.89
14:20:01|35124.89
14:20:01|35124.89
14:20:03|35144.8
14:20:04|35130.25
14:20:05|35131.91
14:20:05|35131.91
14:20:06|35129.71
14:20:08|35129.71
14:20:09|35136.76
14:20:10|35136.76
14:20:11|35136.76
14:20:12|35136.76
14:20:13|35095.
14:20:14|35095.
14:20:15|35095.
14:20:16|35078.62
14:20:17|35093.74
14:20:18|35093.74
14:20:20|35077.98
14:20:21|35077.98
14:20:21|35094.78
14:20:22|35081.59
14:20:24|35081.59
14:20:25|35085.64
14:20:25|35085.64
14:20:26|35084.58
14:20:27|35084.58
14:20:28|35075.46
14:20:29|35075.46
14:20:31|35075.46
14:20:32|35075.46
14:20:32|35091.83
14:20:33|35091.83
14:20:35|35091.83
14:20:36|35115.5
14:20:37|35115.5
14:20:38|35115.5
14:20:39|35115.5
14:20:41|35115.5
14:20:41|35115.5
14:20:42|35094.61
14:20:43|35075.02
14:20:44|35075.02
14:20:45|35075.02
14:20:46|35094.42
14:20:47|35094.42
14:20:48|35079.41
14:20:49|35079.41
14:20:50|35092.02
14:20:51|35086.26
14:20:52|35086.26
14:20:53|35086.64
14:20:54|35105.19
14:20:55|35105.19
14:20:56|35059.9
14:20:58|35059.9
14:21:00|35059.9
14:21:02|35059.9
14:21:03|35068.2
14:21:04|35059.2
14:21:05|35059.2
14:21:07|35059.2
14:21:08|35059.2
14:21:08|35059.2
14:21:10|35059.2
14:21:10|35059.2
14:21:12|35059.2
14:21:13|35059.2
14:21:13|35061.08
14:21:15|35061.08
14:21:16|35061.08
14:21:17|35061.08
14:21:18|35061.08
14:21:19|35076.85
14:21:20|35074.67
14:21:21|35087.77
14:21:23|35087.77
14:21:23|35087.77
14:21:24|35087.77
14:21:25|35076.15
14:21:26|35076.15
14:21:28|35076.15
14:21:28|35074.65
14:21:29|35074.6
14:21:30|35074.6
14:21:31|35071.29
14:21:32|35064.29
14:21:33|35064.29
14:21:34|35064.29
14:21:35|35064.29
14:21:37|35074.59
14:21:38|35074.58
14:21:39|35060.71
14:21:39|35074.44
14:21:40|35074.44
14:21:41|35070.56
14:21:42|35070.56
14:21:43|35074.65
14:21:44|35074.67
14:21:46|35074.67
14:21:46|35078.88
14:21:47|35078.88
14:21:48|35078.88
14:21:50|35074.76
14:21:50|35084.84
14:21:51|35098.2
14:21:52|35098.13
14:21:53|35098.13
14:21:55|35098.13
14:21:55|35098.13
14:21:56|35094.56
14:21:57|35105.07
14:21:58|35105.07
14:22:00|35105.07
14:22:01|35103.82
14:22:02|35113.8
14:22:03|35113.8
14:22:04|35120.08
14:22:05|35121.57
14:22:06|35121.57
14:22:07|35105.03
14:22:08|35105.03
14:22:09|35096.64
14:22:11|35096.64
14:22:12|35096.64
14:22:12|35122.22
14:22:13|35135.52
14:22:14|35135.52
14:22:16|35135.52
14:22:17|35135.52
14:22:18|35119.7
14:22:18|35119.7
14:22:19|35119.7
14:22:20|35131.41
14:22:21|35131.41
14:22:22|35131.41
14:22:23|35131.41
14:22:25|35131.41
14:22:26|35131.41
14:22:27|35147.27
14:22:27|35147.27
14:22:29|35147.27
14:22:29|35147.27
14:22:31|35154.77
14:22:32|35154.11
14:22:33|35155.03
14:22:34|35158.74
14:22:35|35162.97
14:22:36|35164.18
14:22:37|35164.18
14:22:38|35164.19
14:22:38|35164.19
14:22:39|35140.7
14:22:41|35149.65
14:22:42|35129.34
14:22:43|35129.34
14:22:44|35136.13
14:22:45|35136.13
14:22:46|35137.11
14:22:47|35137.11
14:22:48|35135.54
14:22:49|35135.54
14:22:50|35135.54
14:22:51|35135.12
14:22:52|35135.12
14:22:54|35152.96
14:22:54|35141.5
14:22:55|35146.38
14:22:56|35152.96
14:22:58|35137.79
14:22:59|35137.79
14:22:59|35137.79
14:23:00|35137.79
14:23:02|35137.79
14:23:04|35137.79
14:23:05|35142.98
14:23:06|35142.98
14:23:07|35152.86
14:23:09|35153.
14:23:10|35153.
14:23:12|35156.84
14:23:12|35152.
14:23:13|35152.
14:23:14|35165.81
14:23:15|35151.57
14:23:17|35151.57
14:23:17|35151.57
14:23:19|35151.57
14:23:19|35151.57
14:23:21|35151.57
14:23:21|35151.57
14:23:23|35151.57
14:23:24|35151.57
14:23:25|35179.57
14:23:26|35178.51
14:23:27|35178.51
14:23:28|35178.51
14:23:29|35178.51
14:23:30|35178.51
14:23:30|35178.51
14:23:32|35174.83
14:23:33|35174.83
14:23:34|35168.46
14:23:35|35156.27
14:23:36|35156.27
14:23:37|35168.09
14:23:38|35168.09
14:23:39|35168.09
14:23:40|35165.81
14:23:41|35165.81
14:23:42|35167.74
14:23:43|35167.73
14:23:44|35171.
14:23:45|35171.
14:23:48|35174.71
14:23:48|35183.48
14:23:49|35183.48
14:23:51|35196.88
14:23:51|35196.34
14:23:52|35199.18
14:23:53|35193.15
14:23:54|35193.15
14:23:55|35193.15
14:23:56|35193.15
14:23:57|35193.15
14:23:58|35193.15
14:23:59|35193.15
14:24:01|35193.15
14:24:03|35203.06
14:24:04|35212.21
14:24:04|35212.21
14:24:06|35212.21
14:24:06|35189.31
14:24:08|35197.5
14:24:09|35196.57
14:24:10|35196.57
14:24:11|35196.57
14:24:12|35196.57
14:24:13|35197.09
14:24:14|35197.09
14:24:16|35197.09
14:24:17|35164.36
14:24:18|35164.36
14:24:19|35174.75
14:24:20|35174.75
14:24:21|35174.75
14:24:22|35174.75
14:24:23|35177.32
14:24:24|35177.32
14:24:25|35177.32
14:24:26|35184.01
14:24:27|35184.01
14:24:28|35184.01
14:24:29|35184.01
14:24:30|35184.01
14:24:31|35184.01
14:24:32|35170.38
14:24:33|35170.38
14:24:34|35170.38
14:24:35|35192.45
14:24:36|35192.45
14:24:37|35192.45
14:24:38|35192.45
14:24:39|35192.45
14:24:40|35189.73
14:24:41|35189.73
14:24:42|35189.73
14:24:43|35182.02
14:24:44|35204.29
14:24:45|35204.29
14:24:46|35210.88
14:24:47|35210.88
14:24:48|35197.13
14:24:49|35210.79
14:24:50|35210.79
14:24:52|35210.79
14:24:53|35201.27
14:24:53|35201.27
14:24:54|35201.27
14:24:55|35201.27
14:24:56|35178.67
14:24:57|35178.67
14:24:58|35175.26
14:24:59|35175.26
14:25:00|35175.26
14:25:04|35175.26
14:25:05|35171.71
14:25:06|35160.01
14:25:07|35168.83
14:25:09|35168.83
14:25:09|35160.32
14:25:10|35160.32
14:25:12|35170.75
14:25:13|35175.36
14:25:14|35160.
14:25:15|35141.54
14:25:16|35131.46
14:25:17|35120.83
14:25:17|35120.83
14:25:18|35120.83
14:25:20|35120.83
14:25:21|35120.83
14:25:22|35120.83
14:25:22|35111.88
14:25:24|35108.87
14:25:24|35114.36
14:25:26|35122.04
14:25:27|35122.04
14:25:28|35122.04
14:25:28|35133.46
14:25:30|35133.46
14:25:31|35133.46
14:25:32|35125.01
14:25:33|35105.84
14:25:33|35118.46
14:25:36|35124.76
14:25:36|35124.76
14:25:37|35124.76
14:25:38|35124.76
14:25:39|35120.54
14:25:40|35120.54
14:25:42|35120.19
14:25:42|35120.19
14:25:43|35120.19
14:25:44|35120.19
14:25:46|35111.69
14:25:46|35111.69
14:25:47|35111.69
14:25:48|35124.45
14:25:50|35124.45
14:25:50|35124.45
14:25:51|35119.89
14:25:52|35119.81
14:25:53|35120.4
14:25:54|35120.56
14:25:55|35120.56
14:25:57|35122.19
14:25:57|35122.19
14:25:58|35121.9
14:26:00|35121.9
14:26:00|35114.49
14:26:02|35121.67
14:26:03|35121.67
14:26:05|35109.85
14:26:05|35109.85
14:26:06|35111.14
14:26:08|35100.01
14:26:08|35097.51
14:26:10|35095.84
14:26:10|35095.84
14:26:12|35085.62
14:26:13|35085.62
14:26:14|35087.91
14:26:15|35087.91
14:26:16|35104.36
14:26:18|35104.36
14:26:19|35104.36
14:26:19|35093.03
14:26:20|35088.06
14:26:22|35084.38
14:26:22|35084.38
14:26:23|35095.75
14:26:25|35085.8
14:26:26|35099.06
14:26:26|35099.06
14:26:28|35099.06
14:26:29|35103.18
14:26:30|35103.22
14:26:31|35103.21
14:26:32|35103.21
14:26:33|35103.21
14:26:34|35099.87
14:26:35|35110.43
14:26:36|35116.08
14:26:37|35116.08
14:26:38|35115.96
14:26:39|35115.96
14:26:40|35115.96
14:26:41|35115.96
14:26:42|35115.96
14:26:43|35123.18
14:26:44|35123.18
14:26:45|35130.74
14:26:46|35130.74
14:26:47|35126.52
14:26:48|35126.52
14:26:49|35126.52
14:26:50|35126.52
14:26:51|35126.52
14:26:52|35124.68
14:26:53|35124.68
14:26:54|35124.68
14:26:55|35108.3
14:26:56|35121.77
14:26:57|35123.
14:26:58|35123.
14:26:59|35123.
14:27:00|35117.47
14:27:01|35117.47
14:27:02|35108.68
14:27:04|35108.68
14:27:05|35110.59
14:27:06|35110.59
14:27:07|35110.59
14:27:09|35110.59
14:27:09|35110.59
14:27:11|35110.59
14:27:12|35099.48
14:27:13|35096.27
14:27:15|35092.55
14:27:16|35092.55
14:27:17|35092.55
14:27:18|35081.05
14:27:19|35081.05
14:27:20|35081.05
14:27:21|35079.15
14:27:22|35091.43
14:27:24|35091.43
14:27:25|35091.43
14:27:26|35091.43
14:27:27|35091.43
14:27:28|35091.43
14:27:29|35070.01
14:27:30|35080.33
14:27:31|35080.14
14:27:32|35080.14
14:27:33|35080.14
14:27:34|35070.49
14:27:35|35070.49
14:27:36|35070.49
14:27:37|35077.66
14:27:38|35077.66
14:27:39|35073.62
14:27:40|35073.62
14:27:41|35073.62
14:27:42|35077.47
14:27:43|35077.47
14:27:44|35069.03
14:27:45|35069.03
14:27:46|35069.03
14:27:47|35065.54
14:27:48|35056.52
14:27:49|35056.52
14:27:50|35056.52
14:27:51|35056.52
14:27:52|35056.52
14:27:53|35058.42
14:27:54|35058.42
14:27:55|35050.8
14:27:56|35050.8
14:27:57|35050.8
14:27:58|35041.71
14:27:59|35057.29
14:28:00|35041.95
14:28:01|35034.97
14:28:02|35030.71
14:28:03|35030.71
14:28:04|35030.71
14:28:05|35022.03
14:28:07|35022.03
14:28:07|35022.03
14:28:09|35038.1
14:28:10|35038.1
14:28:11|35038.1
14:28:12|35045.95
14:28:13|35045.95
14:28:14|35045.95
14:28:15|35045.95
14:28:16|35054.99
14:28:18|35054.99
14:28:19|35054.99
14:28:19|35054.99
14:28:21|35054.99
14:28:22|35046.92
14:28:22|35046.92
14:28:24|35046.92
14:28:24|35046.92
14:28:25|35046.91
14:28:27|35046.91
14:28:28|35046.91
14:28:29|35049.38
14:28:30|35054.92
14:28:31|35062.4
14:28:32|35062.4
14:28:33|35051.51
14:28:34|35051.51
14:28:35|35049.68
14:28:36|35049.71
14:28:37|35049.71
14:28:38|35049.71
14:28:39|35044.98
14:28:40|35044.98
14:28:40|35044.98
14:28:42|35044.98
14:28:43|35057.18
14:28:44|35072.52
14:28:45|35072.55
14:28:46|35072.55
14:28:47|35066.7
14:28:48|35066.7
14:28:49|35066.7
14:28:50|35069.29
14:28:51|35069.29
14:28:52|35069.29
14:28:53|35069.29
14:28:54|35069.29
14:28:55|35069.29
14:28:56|35069.29
14:28:57|35100.15
14:28:58|35100.15
14:28:59|35096.86
14:29:00|35073.46
14:29:01|35073.46
14:29:02|35086.58
14:29:04|35086.58
14:29:04|35081.86
14:29:06|35081.86
14:29:06|35069.29
14:29:09|35069.29
14:29:09|35069.29
14:29:10|35069.29
14:29:12|35069.29
14:29:12|35069.29
14:29:14|35069.29
14:29:14|35069.29
14:29:15|35069.29
14:29:16|35069.29
14:29:17|35063.03
14:29:19|35071.12
14:29:20|35071.09
14:29:20|35062.26
14:29:22|35060.88
14:29:22|35060.88
14:29:23|35060.88
14:29:24|35060.88
14:29:26|35060.88
14:29:26|35060.88
14:29:27|35060.88
14:29:28|35085.11
14:29:29|35074.81
14:29:31|35074.81
14:29:31|35088.9
14:29:33|35088.9
14:29:33|35088.9
14:29:35|35088.9
14:29:36|35088.9
14:29:36|35084.55
14:29:37|35084.55
14:29:38|35084.55
14:29:40|35089.94
14:29:42|35089.94
14:29:42|35100.
14:29:43|35100.
14:29:44|35100.
14:29:45|35100.
14:29:46|35113.28
14:29:47|35113.49
14:29:49|35113.47
14:29:49|35110.85
14:29:51|35110.85
14:29:51|35104.86
14:29:52|35104.86
14:29:54|35104.86
14:29:54|35104.86
14:29:55|35104.86
14:29:56|35104.86
14:29:57|35097.7
14:29:58|35097.7
14:29:59|35097.7
14:30:00|35110.9
14:30:01|35110.9
14:30:02|35074.82
14:30:03|35052.72
14:30:04|35052.92
14:30:05|35052.92
14:30:07|35052.92
14:30:09|35095.06
14:30:09|35095.06
14:30:11|35095.06
14:30:12|35090.27
14:30:12|35090.27
14:30:13|35090.27
14:30:14|35090.27
14:30:16|35115.42
14:30:17|35140.39
14:30:17|35140.39
14:30:19|35140.39
14:30:20|35109.6
14:30:20|35083.87
14:30:22|35083.87
14:30:23|35083.87
14:30:24|35075.49
14:30:25|35076.37
14:30:27|35076.37
14:30:27|35076.37
14:30:29|35076.37
14:30:29|35112.64
14:30:31|35087.63
14:30:32|35087.63
14:30:33|35087.63
14:30:33|35087.63
14:30:34|35087.63
14:30:35|35087.63
14:30:36|35087.63
14:30:37|35087.63
14:30:39|35087.63
14:30:39|35087.63
14:30:40|35092.26
14:30:41|35092.26
14:30:42|35092.26
14:30:43|35108.92
14:30:44|35108.92
14:30:45|35114.03
14:30:46|35114.03
14:30:47|35114.03
14:30:48|35114.03
14:30:50|35096.35
14:30:50|35096.35
14:30:51|35096.35
14:30:52|35096.35
14:30:53|35096.35
14:30:54|35096.35
14:30:55|35108.16
14:30:56|35108.16
14:30:57|35115.16
14:30:58|35115.16
14:30:59|35115.16
14:31:00|35115.16
14:31:01|35128.2
14:31:02|35128.2
14:31:03|35128.2
14:31:04|35123.66
14:31:06|35133.07
14:31:06|35133.07
14:31:08|35129.36
14:31:08|35118.75
14:31:11|35118.75
14:31:12|35133.6
14:31:13|35133.42
14:31:14|35133.24
14:31:15|35133.19
14:31:16|35133.19
14:31:17|35133.19
14:31:18|35124.65
14:31:19|35124.65
14:31:22|35124.65
14:31:23|35134.33
14:31:24|35148.01
14:31:25|35148.01
14:31:27|35161.26
14:31:28|35148.08
14:31:30|35148.08
14:31:30|35148.08
14:31:31|35155.
14:31:32|35142.03
14:31:33|35142.03
14:31:34|35142.03
14:31:35|35142.03
14:31:37|35115.87
14:31:37|35115.87
14:31:38|35106.75
14:31:40|35090.58
14:31:41|35090.58
14:31:41|35099.62
14:31:43|35099.62
14:31:43|35092.33
14:31:45|35092.33
14:31:45|35092.33
14:31:47|35092.33
14:31:48|35082.44
14:31:49|35082.43
14:31:49|35082.44
14:31:50|35070.41
14:31:51|35070.41
14:31:55|35070.41
14:31:55|35074.76
14:31:56|35074.76
14:31:58|35074.96
14:31:58|35069.26
14:31:59|35069.26
14:32:00|35069.26
14:32:01|35057.16
14:32:02|35057.16
14:32:03|35075.88
14:32:05|35075.88
14:32:05|35075.88
14:32:06|35075.88
14:32:07|35075.88
14:32:08|35075.88
14:32:10|35075.88
14:32:11|35075.88
14:32:11|35075.88
14:32:13|35088.26
14:32:14|35088.26
14:32:15|35088.26
14:32:16|35088.26
14:32:18|35104.55
14:32:18|35104.55
14:32:20|35104.55
14:32:21|35104.55
14:32:22|35113.42
14:32:23|35113.42
14:32:24|35113.42
14:32:25|35102.95
14:32:26|35087.83
14:32:28|35087.83
14:32:28|35087.83
14:32:29|35087.83
14:32:30|35087.83
14:32:31|35087.83
14:32:32|35087.83
14:32:33|35081.77
14:32:35|35081.77
14:32:36|35090.07
14:32:36|35090.07
14:32:37|35090.07
14:32:38|35090.07
14:32:39|35101.84
14:32:40|35101.84
14:32:41|35101.84
14:32:42|35101.84
14:32:44|35101.84
14:32:45|35101.08
14:32:45|35101.08
14:32:46|35101.08
14:32:47|35087.6
14:32:49|35101.48
14:32:49|35101.48
14:32:50|35101.48
14:32:51|35101.48
14:32:52|35095.57
14:32:53|35087.16
14:32:54|35087.16
14:32:55|35087.17
14:32:56|35087.17
14:32:58|35087.17
14:32:59|35087.17
14:33:00|35085.51
14:33:01|35085.02
14:33:02|35091.44
14:33:03|35095.13
14:33:04|35095.13
14:33:05|35091.17
14:33:06|35091.17
14:33:07|35091.17
14:33:08|35116.71
14:33:09|35116.71
14:33:11|35116.75
14:33:12|35116.75
14:33:13|35111.09
14:33:14|35115.89
14:33:15|35115.89
14:33:16|35115.89
14:33:17|35116.66
14:33:18|35118.19
14:33:19|35129.76
14:33:20|35129.76
14:33:22|35129.38
14:33:22|35129.44
14:33:24|35129.44
14:33:24|35133.25
14:33:25|35133.25
14:33:27|35133.25
14:33:28|35133.25
14:33:29|35130.11
14:33:30|35130.11
14:33:31|35130.11
14:33:32|35130.11
14:33:33|35128.31
14:33:34|35128.31
14:33:35|35133.21
14:33:36|35120.83
14:33:37|35120.83
14:33:38|35120.83
14:33:39|35131.87
14:33:40|35131.87
14:33:41|35131.87
14:33:42|35131.87
14:33:43|35131.87
14:33:44|35133.21
14:33:45|35137.29
14:33:46|35137.29
14:33:47|35137.29
14:33:48|35133.21
14:33:49|35133.21
14:33:50|35133.21
14:33:51|35133.21
14:33:52|35133.21
14:33:53|35133.21
14:33:54|35137.91
14:33:55|35133.21
14:33:56|35133.21
14:33:57|35134.12
14:33:58|35135.77
14:33:59|35139.97
14:34:00|35139.97
14:34:01|35144.45
14:34:02|35142.39
14:34:03|35144.28
14:34:04|35139.29
14:34:05|35136.22
14:34:06|35142.74
14:34:07|35135.57
14:34:08|35169.52
14:34:09|35169.52
14:34:10|35169.52
14:34:11|35174.74
14:34:12|35174.74
14:34:14|35177.14
14:34:14|35167.78
14:34:16|35165.66
14:34:17|35162.33
14:34:17|35162.33
14:34:19|35162.33
14:34:20|35163.98
14:34:20|35164.97
14:34:22|35164.97
14:34:22|35164.97
14:34:24|35170.02
14:34:26|35170.02
14:34:27|35170.02
14:34:28|35181.61
14:34:29|35181.61
14:34:30|35181.61
14:34:30|35181.61
14:34:32|35181.61
14:34:33|35191.95
14:34:34|35186.47
14:34:35|35195.04
14:34:36|35195.04
14:34:36|35195.04
14:34:38|35195.04
14:34:39|35195.04
14:34:40|35195.04
14:34:41|35201.61
14:34:42|35210.28
14:34:42|35210.28
14:34:43|35210.28
14:34:45|35200.49
14:34:45|35187.57
14:34:47|35187.57
14:34:47|35187.57
14:34:49|35187.57
14:34:49|35181.29
14:34:51|35181.29
14:34:52|35192.8
14:34:52|35192.8
14:34:54|35192.8
14:34:54|35184.09
14:34:57|35192.13
14:34:57|35192.13
14:34:59|35192.13
14:35:00|35192.13
14:35:00|35192.13
14:35:01|35169.96
14:35:02|35169.96
14:35:03|35169.96
14:35:04|35169.96
14:35:05|35169.96
14:35:06|35182.58
14:35:07|35187.96
14:35:08|35187.96
14:35:09|35203.18
14:35:11|35207.18
14:35:13|35194.83
14:35:13|35185.82
14:35:14|35200.7
14:35:16|35200.7
14:35:16|35200.7
14:35:19|35200.7
14:35:20|35204.44
14:35:21|35188.37
14:35:22|35177.43
14:35:23|35182.09
14:35:24|35165.61
14:35:25|35153.21
14:35:26|35153.21
14:35:27|35156.74
14:35:28|35156.74
14:35:29|35156.55
14:35:30|35173.73
14:35:31|35173.73
14:35:32|35173.73
14:35:33|35173.73
14:35:35|35173.73
14:35:35|35173.73
14:35:36|35187.83
14:35:38|35187.83
14:35:39|35194.08
14:35:40|35193.49
14:35:40|35193.49
14:35:42|35179.35
14:35:42|35179.35
14:35:44|35178.97
14:35:44|35178.97
14:35:45|35206.06
14:35:46|35207.69
14:35:47|35207.69
14:35:48|35207.69
14:35:49|35207.69
14:35:51|35207.69
14:35:53|35207.69
14:35:53|35207.69
14:35:55|35207.69
14:35:56|35207.69
14:35:57|35214.72
14:35:58|35214.72
14:35:59|35214.72
14:36:00|35229.81
14:36:01|35229.81
14:36:02|35229.81
14:36:03|35229.81
14:36:05|35229.81
14:36:06|35229.81
14:36:06|35212.67
14:36:08|35212.67
14:36:08|35212.67
14:36:09|35212.67
14:36:11|35200.71
14:36:11|35200.71
14:36:12|35223.13
14:36:14|35199.46
14:36:15|35213.76
14:36:16|35206.36
14:36:17|35206.98
14:36:18|35206.98
14:36:19|35206.98
14:36:20|35219.88
14:36:21|35219.87
14:36:22|35219.87
14:36:23|35218.54
14:36:24|35215.84
14:36:25|35215.84
14:36:26|35207.89
14:36:27|35207.89
14:36:28|35207.89
14:36:29|35199.19
14:36:30|35199.19
14:36:31|35199.19
14:36:32|35180.
14:36:33|35180.
14:36:34|35180.26
14:36:35|35193.6
14:36:36|35193.6
14:36:38|35184.14
14:36:38|35192.09
14:36:39|35192.09
14:36:41|35192.09
14:36:42|35192.09
14:36:43|35192.09
14:36:43|35186.92
14:36:45|35186.92
14:36:45|35186.92
14:36:46|35204.64
14:36:51|35222.67
14:36:51|35209.5
14:36:53|35209.5
14:36:53|35209.5
14:36:54|35209.5
14:36:55|35211.35
14:36:56|35211.35
14:36:57|35211.35
14:36:58|35211.35
14:37:00|35211.35
14:37:00|35211.35
14:37:01|35222.73
14:37:02|35223.16
14:37:03|35223.16
14:37:05|35223.16
14:37:05|35223.16
14:37:06|35209.77
14:37:07|35209.77
14:37:08|35209.77
14:37:09|35226.98
14:37:11|35226.98
14:37:11|35222.81
14:37:12|35222.81
14:37:14|35228.5
14:37:15|35228.5
14:37:16|35224.55
14:37:17|35224.55
14:37:18|35209.27
14:37:19|35209.27
14:37:21|35209.27
14:37:21|35209.27
14:37:22|35219.61
14:37:23|35219.61
14:37:24|35229.59
14:37:26|35229.59
14:37:27|35229.59
14:37:28|35215.29
14:37:28|35210.26
14:37:29|35210.26
14:37:31|35197.42
14:37:32|35197.42
14:37:33|35197.42
14:37:34|35207.28
14:37:35|35213.46
14:37:36|35212.44
14:37:37|35212.44
14:37:38|35212.44
14:37:39|35211.49
14:37:40|35211.49
14:37:41|35211.47
14:37:42|35211.48
14:37:43|35211.48
14:37:44|35207.03
14:37:46|35207.03
14:37:47|35210.1
14:37:48|35210.1
14:37:49|35210.1
14:37:49|35210.1
14:37:50|35210.1
14:37:52|35210.1
14:37:53|35210.1
14:37:54|35210.1
14:37:55|35209.45
14:37:56|35209.45
14:37:57|35205.63
14:37:58|35205.63
14:37:59|35205.63
14:37:59|35207.18
14:38:00|35207.18
14:38:02|35207.18
14:38:03|35207.18
14:38:04|35207.18
14:38:05|35213.11
14:38:06|35213.11
14:38:07|35213.11
14:38:08|35213.11
14:38:09|35213.11
14:38:10|35213.11
14:38:11|35213.11
14:38:12|35213.11
14:38:13|35196.5
14:38:15|35196.47
14:38:16|35196.46
14:38:16|35196.46
14:38:17|35196.46
14:38:19|35187.43
14:38:20|35175.12
14:38:21|35182.84
14:38:22|35182.84
14:38:23|35182.84
14:38:24|35185.71
14:38:25|35178.75
14:38:26|35172.82
14:38:26|35172.82
14:38:28|35158.88
14:38:29|35158.88
14:38:30|35158.88
14:38:31|35158.88
14:38:32|35161.92
14:38:32|35161.92
14:38:34|35161.34
14:38:35|35161.34
14:38:35|35161.34
14:38:37|35161.34
14:38:38|35161.34
14:38:39|35161.34
14:38:40|35161.34
14:38:41|35161.34
14:38:42|35160.97
14:38:43|35159.41
14:38:44|35169.14
14:38:45|35169.14
14:38:46|35169.14
14:38:47|35170.01
14:38:48|35160.99
14:38:49|35160.99
14:38:50|35160.99
14:38:51|35160.99
14:38:52|35160.99
14:38:53|35160.99
14:38:54|35160.99
14:38:55|35160.99
14:38:56|35177.74
14:38:57|35177.74
14:38:59|35177.74
14:39:00|35194.51
14:39:01|35194.51
14:39:02|35197.23
14:39:03|35196.34
14:39:04|35202.85
14:39:05|35202.85
14:39:06|35202.85
14:39:07|35202.85
14:39:08|35202.85
14:39:09|35202.85
14:39:10|35202.85
14:39:11|35202.85
14:39:12|35202.85
14:39:13|35208.1
14:39:14|35196.51
14:39:16|35196.51
14:39:17|35196.51
14:39:17|35196.51
14:39:19|35201.29
14:39:20|35201.29
14:39:21|35201.29
14:39:22|35201.29
14:39:23|35201.29
14:39:25|35201.29
14:39:26|35217.61
14:39:27|35216.73
14:39:28|35216.73
14:39:29|35216.73
14:39:30|35216.73
14:39:31|35216.73
14:39:32|35222.55
14:39:32|35222.55
14:39:34|35222.55
14:39:35|35224.49
14:39:37|35227.61
14:39:37|35205.44
14:39:38|35199.01
14:39:39|35199.01
14:39:41|35199.01
14:39:41|35203.82
14:39:42|35203.82
14:39:43|35203.82
14:39:45|35203.82
14:39:46|35203.82
14:39:46|35203.82
14:39:48|35203.08
14:39:48|35203.08
14:39:49|35185.89
14:39:51|35185.89
14:39:52|35185.89
14:39:53|35185.89
14:39:53|35185.89
14:39:55|35190.82
14:39:56|35185.73
14:39:57|35185.73
14:39:58|35185.73
14:39:59|35185.73
14:40:00|35186.71
14:40:01|35186.71
14:40:01|35191.75
14:40:04|35174.51
14:40:05|35176.2
14:40:05|35176.2
14:40:06|35166.51
14:40:10|35166.51
14:40:11|35161.34
14:40:11|35161.34
14:40:12|35161.34
14:40:13|35171.55
14:40:14|35161.27
14:40:15|35161.27
14:40:17|35176.17
14:40:19|35176.17
14:40:19|35169.99
14:40:20|35169.99
14:40:22|35170.
14:40:23|35170.
14:40:23|35170.
14:40:24|35170.
14:40:25|35170.
14:40:26|35170.
14:40:27|35170.
14:40:28|35170.
14:40:30|35169.99
14:40:30|35170.
14:40:31|35174.28
14:40:32|35180.9
14:40:33|35180.9
14:40:34|35180.9
14:40:35|35180.9
14:40:36|35199.38
14:40:37|35201.43
14:40:38|35201.43
14:40:39|35201.3
14:40:41|35201.3
14:40:42|35201.3
14:40:43|35201.74
14:40:44|35201.74
14:40:44|35201.74
14:40:45|35211.95
14:40:46|35217.85
14:40:48|35217.85
14:40:48|35217.85
14:40:49|35217.85
14:40:50|35217.85
14:40:51|35217.81
14:40:53|35209.41
14:40:54|35209.41
14:40:55|35209.41
14:40:56|35216.7
14:40:57|35216.7
14:40:58|35216.7
14:40:59|35216.7
14:41:00|35216.7
14:41:01|35219.65
14:41:02|35215.42
14:41:03|35217.28
14:41:04|35219.68
14:41:05|35214.32
14:41:06|35217.7
14:41:07|35217.7
14:41:08|35217.7
14:41:09|35226.67
14:41:10|35226.67
14:41:11|35226.67
14:41:12|35224.5
14:41:13|35224.5
14:41:14|35224.5
14:41:16|35215.94
14:41:16|35215.94
14:41:18|35203.85
14:41:19|35203.85
14:41:20|35203.85
14:41:22|35209.2
14:41:23|35209.2
14:41:24|35215.94
14:41:25|35220.8
14:41:26|35219.37
14:41:27|35219.37
14:41:27|35218.23
14:41:29|35218.23
14:41:29|35219.37
14:41:30|35219.37
14:41:32|35228.39
14:41:32|35228.39
14:41:34|35228.39
14:41:35|35226.55
14:41:36|35226.61
14:41:37|35226.61
14:41:38|35227.39
14:41:39|35227.39
14:41:40|35227.39
14:41:41|35227.39
14:41:42|35227.39
14:41:43|35227.39
14:41:43|35222.61
14:41:45|35222.61
14:41:46|35230.66
14:41:46|35230.66
14:41:48|35230.66
14:41:48|35233.96
14:41:50|35233.96
14:41:51|35233.96
14:41:52|35243.1
14:41:53|35243.1
14:41:53|35241.22
14:41:54|35241.22
14:41:56|35245.66
14:41:57|35245.66
14:41:58|35245.8
14:41:58|35230.04
14:42:00|35230.04
14:42:01|35230.04
14:42:02|35230.04
14:42:02|35250.65
14:42:04|35250.65
14:42:05|35242.79
14:42:06|35242.79
14:42:07|35242.79
14:42:08|35242.79
14:42:09|35236.41
14:42:10|35236.41
14:42:11|35236.41
14:42:12|35236.41
14:42:13|35230.62
14:42:14|35230.62
14:42:15|35230.62
14:42:16|35232.76
14:42:17|35232.76
14:42:18|35232.76
14:42:20|35224.67
14:42:21|35224.67
14:42:22|35238.21
14:42:22|35238.21
14:42:24|35233.2
14:42:25|35233.2
14:42:27|35233.2
14:42:28|35233.2
14:42:29|35233.2
14:42:30|35222.68
14:42:31|35215.91
14:42:31|35215.91
14:42:33|35215.91
14:42:34|35215.91
14:42:35|35180.62
14:42:36|35180.62
14:42:36|35179.17
14:42:38|35179.17
14:42:39|35179.17
14:42:40|35179.17
14:42:40|35191.41
14:42:42|35191.41
14:42:43|35191.41
14:42:43|35191.41
14:42:45|35205.47
14:42:46|35209.58
14:42:46|35209.58
14:42:48|35209.58
14:42:49|35212.81
14:42:50|35222.6
14:42:51|35222.6
14:42:52|35216.09
14:42:53|35216.09
14:42:54|35216.09
14:42:55|35221.41
14:42:56|35221.41
14:42:57|35221.41
14:42:58|35218.48
14:42:59|35218.48
14:43:00|35218.48
14:43:01|35225.18
14:43:02|35225.18
14:43:03|35223.75
14:43:04|35223.75
14:43:05|35223.75
14:43:06|35223.75
14:43:07|35223.75
14:43:08|35224.76
14:43:09|35228.69
14:43:10|35228.69
14:43:11|35228.69
14:43:12|35228.69
14:43:13|35228.69
14:43:14|35228.69
14:43:15|35228.69
14:43:16|35225.47
14:43:17|35216.88
14:43:18|35216.88
14:43:20|35216.88
14:43:21|35215.29
14:43:22|35215.29
14:43:23|35215.29
14:43:24|35215.29
14:43:25|35215.29
14:43:27|35211.81
14:43:28|35211.81
14:43:29|35209.74
14:43:30|35209.74
14:43:34|35209.75
14:43:36|35212.6
14:43:36|35206.24
14:43:38|35204.9
14:43:38|35204.9
14:43:39|35204.9
14:43:40|35205.59
14:43:41|35210.82
14:43:43|35202.72
14:43:43|35202.72
14:43:45|35202.72
14:43:45|35202.72
14:43:47|35202.72
14:43:47|35196.09
14:43:48|35196.09
14:43:49|35190.32
14:43:51|35190.32
14:43:51|35197.47
14:43:52|35197.47
14:43:53|35186.9
14:43:54|35186.9
14:43:55|35186.9
14:43:56|35186.9
14:43:58|35192.56
14:43:58|35192.57
14:43:59|35192.57
14:44:01|35200.08
14:44:01|35205.14
14:44:03|35205.14
14:44:03|35201.66
14:44:05|35201.66
14:44:06|35199.99
14:44:06|35199.79
14:44:08|35199.79
14:44:08|35200.15
14:44:09|35207.55
14:44:11|35207.55
14:44:11|35214.86
14:44:12|35203.23
14:44:13|35203.23
14:44:14|35213.15
14:44:16|35222.34
14:44:16|35222.34
14:44:17|35231.03
14:44:18|35231.03
14:44:20|35231.03
14:44:22|35227.18
14:44:22|35217.88
14:44:24|35225.95
14:44:26|35225.95
14:44:26|35226.25
14:44:28|35223.88
14:44:29|35234.48
14:44:30|35234.48
14:44:31|35234.48
14:44:32|35234.11
14:44:33|35233.17
14:44:34|35233.17
14:44:35|35232.93
14:44:36|35232.84
14:44:37|35232.84
14:44:38|35232.86
14:44:41|35232.85
14:44:41|35239.87
14:44:42|35239.87
14:44:43|35239.88
14:44:45|35239.88
14:44:46|35239.88
14:44:47|35239.88
14:44:47|35241.82
14:44:48|35241.82
14:44:49|35237.28
14:44:50|35236.34
14:44:51|35236.34
14:44:52|35236.34
14:44:54|35241.78
14:44:54|35239.71
14:44:56|35240.6
14:44:57|35232.97
14:44:57|35238.75
14:44:58|35238.75
14:45:00|35238.75
14:45:00|35225.83
14:45:02|35235.57
14:45:02|35235.57
14:45:04|35233.66
14:45:05|35233.74
14:45:06|35233.74
14:45:07|35233.74
14:45:08|35238.52
14:45:09|35238.52
14:45:10|35243.08
14:45:11|35243.08
14:45:12|35243.08
14:45:13|35243.08
14:45:14|35243.08
14:45:15|35243.08
14:45:16|35243.09
14:45:18|35243.09
14:45:19|35243.1
14:45:20|35243.1
14:45:20|35243.1
14:45:22|35247.88
14:45:22|35244.44
14:45:23|35244.44
14:45:25|35244.44
14:45:26|35244.44
14:45:26|35248.81
14:45:27|35244.54
14:45:28|35244.54
14:45:30|35244.54
14:45:30|35244.54
14:45:32|35236.36
14:45:32|35236.36
14:45:34|35236.36
14:45:35|35236.36
14:45:36|35248.18
14:45:38|35244.38
14:45:39|35251.7
14:45:39|35251.7
14:45:40|35254.6
14:45:41|35251.75
14:45:43|35251.75
14:45:43|35251.75
14:45:44|35265.51
14:45:45|35265.51
14:45:46|35265.51
14:45:47|35265.51
14:45:48|35265.51
14:45:50|35265.51
14:45:50|35262.52
14:45:51|35258.22
14:45:53|35258.22
14:45:53|35258.22
14:45:55|35258.22
14:45:56|35258.22
14:45:56|35258.22
14:45:57|35258.22
14:45:59|35258.22
14:46:00|35254.46
14:46:01|35254.46
14:46:02|35248.34
14:46:02|35246.63
14:46:04|35246.63
14:46:05|35246.63
14:46:05|35246.63
14:46:07|35238.61
14:46:08|35238.61
14:46:09|35238.62
14:46:10|35221.69
14:46:10|35221.69
14:46:11|35221.69
14:46:13|35229.33
14:46:14|35234.18
14:46:15|35234.18
14:46:16|35234.18
14:46:17|35234.18
14:46:18|35234.18
14:46:19|35234.18
14:46:20|35223.84
14:46:20|35223.84
14:46:22|35223.84
14:46:22|35220.06
14:46:25|35216.38
14:46:25|35221.28
14:46:27|35221.28
14:46:27|35221.28
14:46:28|35221.28
14:46:30|35213.15
14:46:30|35215.26
14:46:32|35215.26
14:46:32|35200.
14:46:33|35202.97
14:46:35|35202.97
14:46:36|35200.01
14:46:36|35202.94
14:46:38|35208.21
14:46:39|35208.21
14:46:39|35208.21
14:46:41|35203.38
14:46:42|35201.99
14:46:42|35195.01
14:46:44|35199.77
14:46:44|35198.94
14:46:45|35186.89
14:46:46|35182.72
14:46:47|35174.59
14:46:49|35164.89
14:46:49|35168.44
14:46:50|35168.34
14:46:51|35162.15
14:46:52|35162.13
14:46:54|35162.19
14:46:54|35162.19
14:46:55|35162.19
14:46:56|35168.82
14:46:58|35162.17
14:46:58|35162.17
14:46:59|35162.17
14:47:00|35162.17
14:47:01|35162.18
14:47:02|35162.18
14:47:04|35162.17
14:47:05|35162.17
14:47:06|35162.17
14:47:07|35162.17
14:47:08|35187.05
14:47:10|35187.05
14:47:11|35181.92
14:47:12|35181.93
14:47:12|35188.22
14:47:13|35183.04
14:47:15|35183.04
14:47:15|35192.81
14:47:17|35192.81
14:47:17|35192.81
14:47:18|35192.81
14:47:20|35192.81
14:47:21|35199.08
14:47:21|35199.08
14:47:23|35199.08
14:47:24|35199.08
14:47:26|35199.08
14:47:27|35199.08
14:47:27|35199.08
14:47:29|35208.07
14:47:29|35208.07
14:47:32|35208.07
14:47:32|35222.03
14:47:34|35222.03
14:47:34|35222.03
14:47:35|35222.03
14:47:36|35222.03
14:47:38|35222.03
14:47:39|35222.03
14:47:40|35222.03
14:47:40|35229.59
14:47:41|35229.59
14:47:42|35236.56
14:47:44|35236.56
14:47:44|35236.56
14:47:45|35236.56
14:47:47|35236.06
14:47:47|35236.06
14:47:48|35236.06
14:47:49|35236.06
14:47:51|35236.06
14:47:51|35255.37
14:47:52|35241.36
14:47:53|35241.36
14:47:54|35241.36
14:47:55|35248.81
14:47:56|35248.81
14:47:58|35248.81
14:47:58|35239.86
14:47:59|35239.86
14:48:00|35239.86
14:48:01|35245.37
14:48:02|35245.37
14:48:03|35251.6
14:48:04|35251.6
14:48:05|35249.81
14:48:07|35249.81
14:48:07|35249.81
14:48:09|35257.97
14:48:09|35257.23
14:48:11|35258.72
14:48:12|35258.72
14:48:13|35250.63
14:48:14|35252.93
14:48:14|35254.41
14:48:16|35254.41
14:48:17|35254.41
14:48:17|35246.52
14:48:18|35254.9
14:48:20|35254.71
14:48:21|35254.71
14:48:22|35246.5
14:48:23|35244.79
14:48:25|35244.79
14:48:26|35244.79
14:48:27|35244.79
14:48:28|35235.77
14:48:28|35245.91
14:48:29|35252.07
14:48:31|35248.45
14:48:31|35248.45
14:48:33|35258.54
14:48:34|35258.54
14:48:35|35249.93
14:48:36|35270.28
14:48:37|35274.35
14:48:38|35274.35
14:48:39|35274.35
14:48:40|35274.35
14:48:41|35274.35
14:48:42|35274.35
14:48:44|35262.39
14:48:44|35262.39
14:48:45|35256.54
14:48:47|35256.46
14:48:48|35256.46
14:48:48|35261.63
14:48:50|35254.8
14:48:51|35253.22
14:48:51|35252.8
14:48:52|35252.8
14:48:54|35273.73
14:48:54|35273.73
14:48:55|35279.12
14:48:57|35279.12
14:48:58|35278.9
14:48:58|35278.9
14:48:59|35283.82
14:49:00|35285.65
14:49:01|35268.57
14:49:03|35259.43
14:49:04|35273.14
14:49:05|35273.14
14:49:06|35273.14
14:49:07|35273.14
14:49:09|35282.54
14:49:10|35282.54
14:49:11|35282.54
14:49:11|35282.54
14:49:12|35288.37
14:49:14|35289.35
14:49:15|35289.35
14:49:15|35285.68
14:49:16|35285.68
14:49:17|35293.66
14:49:19|35320.99
14:49:20|35320.72
14:49:21|35305.86
14:49:22|35291.
14:49:23|35291.
14:49:24|35291.
14:49:25|35291.
14:49:27|35291.
14:49:27|35291.
14:49:28|35291.
14:49:30|35319.14
14:49:31|35319.14
14:49:32|35319.14
14:49:33|35319.14
14:49:34|35301.61
14:49:35|35301.61
14:49:36|35301.61
14:49:37|35301.61
14:49:38|35290.35
14:49:39|35290.35
14:49:39|35281.04
14:49:41|35281.09
14:49:42|35291.17
14:49:43|35291.17
14:49:43|35295.57
14:49:45|35305.35
14:49:46|35305.35
14:49:47|35305.35
14:49:48|35305.35
14:49:49|35305.35
14:49:50|35294.91
14:49:52|35294.91
14:49:53|35298.55
14:49:54|35298.55
14:49:55|35302.46
14:49:56|35292.21
14:49:57|35292.21
14:49:58|35292.21
14:49:59|35292.21
14:50:00|35305.04
14:50:01|35305.04
14:50:02|35305.04
14:50:03|35305.04
14:50:04|35294.1
14:50:05|35291.04
14:50:06|35291.01
14:50:07|35291.01
14:50:08|35291.01
14:50:09|35291.01
14:50:10|35291.01
14:50:11|35287.
14:50:12|35287.
14:50:13|35281.91
14:50:14|35281.91
14:50:15|35281.91
14:50:16|35281.91
14:50:17|35281.91
14:50:18|35286.4
14:50:19|35286.4
14:50:20|35289.94
14:50:21|35289.94
14:50:22|35278.15
14:50:23|35278.15
14:50:24|35276.59
14:50:26|35285.27
14:50:26|35285.27
14:50:28|35285.27
14:50:29|35285.27
14:50:30|35285.27
14:50:31|35285.27
14:50:32|35283.57
14:50:34|35283.59
14:50:34|35283.59
14:50:35|35283.59
14:50:36|35283.59
14:50:37|35283.59
14:50:39|35283.59
14:50:39|35263.53
14:50:40|35272.58
14:50:43|35272.58
14:50:44|35261.28
14:50:45|35256.46
14:50:46|35256.47
14:50:47|35256.47
14:50:48|35256.46
14:50:49|35256.46
14:50:50|35246.33
14:50:51|35242.
14:50:52|35242.
14:50:53|35242.
14:50:54|35242.
14:50:55|35237.35
14:50:56|35237.35
14:50:57|35237.35
14:50:59|35237.2
14:50:59|35237.2
14:51:00|35237.21
14:51:01|35237.21
14:51:02|35237.21
14:51:03|35237.21
14:51:04|35237.21
14:51:05|35237.21
14:51:06|35261.61
14:51:08|35278.98
14:51:08|35287.64
14:51:10|35289.67
14:51:11|35285.48
14:51:11|35283.1
14:51:12|35267.65
14:51:13|35267.65
14:51:14|35267.65
14:51:16|35294.18
14:51:16|35291.32
14:51:17|35291.32
14:51:19|35289.81
14:51:19|35289.81
14:51:21|35296.5
14:51:21|35323.53
14:51:22|35305.56
14:51:23|35307.28
14:51:24|35307.28
14:51:26|35296.1
14:51:28|35296.1
14:51:29|35312.38
14:51:30|35312.38
14:51:32|35312.38
14:51:34|35330.51
14:51:34|35330.51
14:51:35|35321.82
14:51:37|35318.76
14:51:38|35313.84
14:51:38|35313.84
14:51:39|35315.14
14:51:41|35315.14
14:51:41|35315.14
14:51:42|35315.14
14:51:43|35315.14
14:51:44|35315.14
14:51:45|35330.4
14:51:46|35331.4
14:51:48|35338.75
14:51:49|35351.64
14:51:49|35361.01
14:51:50|35371.51
14:51:52|35359.62
14:51:53|35348.87
14:51:54|35348.87
14:51:55|35349.87
14:51:56|35347.04
14:51:57|35347.04
14:51:57|35347.03
14:51:59|35348.63
14:51:59|35348.63
14:52:02|35360.
14:52:02|35367.12
14:52:03|35384.05
14:52:04|35384.05
14:52:06|35384.41
14:52:07|35373.25
14:52:08|35373.25
14:52:08|35373.25
14:52:10|35391.59
14:52:10|35396.66
14:52:12|35399.99
14:52:13|35399.99
14:52:15|35400.
14:52:15|35400.
14:52:16|35381.63
14:52:17|35381.63
14:52:18|35372.48
14:52:21|35360.76
14:52:21|35360.76
14:52:22|35402.45
14:52:23|35401.4
14:52:24|35401.39
14:52:25|35401.39
14:52:26|35401.39
14:52:27|35410.73
14:52:29|35445.1
14:52:30|35461.96
14:52:31|35445.65
14:52:32|35431.26
14:52:33|35428.54
14:52:33|35393.04
14:52:34|35402.3
14:52:35|35421.84
14:52:37|35466.96
14:52:38|35404.18
14:52:39|35441.17
14:52:40|35441.15
14:52:41|35421.11
14:52:43|35421.11
14:52:44|35377.75
14:52:45|35377.75
14:52:46|35377.17
14:52:48|35385.58
14:52:48|35397.99
14:52:50|35391.19
14:52:50|35379.12
14:52:51|35379.12
14:52:52|35426.94
14:52:53|35426.94
14:52:54|35403.41
14:52:56|35403.41
14:52:56|35403.41
14:52:57|35403.41
14:52:59|35440.05
14:53:00|35445.56
14:53:00|35453.97
14:53:02|35410.46
14:53:02|35403.71
14:53:03|35417.43
14:53:04|35384.08
14:53:06|35384.08
14:53:07|35384.08
14:53:07|35397.7
14:53:08|35403.19
14:53:09|35393.85
14:53:11|35393.85
14:53:12|35393.85
14:53:13|35396.91
14:53:14|35392.23
14:53:15|35375.36
14:53:16|35374.2
14:53:16|35374.2
14:53:18|35366.55
14:53:19|35366.55
14:53:19|35375.23
14:53:21|35375.23
14:53:21|35375.23
14:53:23|35360.62
14:53:23|35342.5
14:53:25|35349.09
14:53:26|35360.81
14:53:26|35360.8
14:53:28|35360.8
14:53:31|35360.8
14:53:32|35363.87
14:53:34|35363.87
14:53:34|35406.62
14:53:36|35403.49
14:53:37|35419.62
14:53:38|35392.79
14:53:38|35392.79
14:53:40|35411.4
14:53:41|35409.56
14:53:43|35398.63
14:53:43|35419.16
14:53:44|35402.29
14:53:46|35414.61
14:53:46|35423.44
14:53:47|35402.16
14:53:49|35421.86
14:53:49|35421.72
14:53:50|35418.62
14:53:51|35418.27
14:53:52|35421.28
14:53:53|35421.28
14:53:55|35421.28
14:53:55|35421.28
14:53:57|35421.28
14:53:57|35421.28
14:53:58|35438.59
14:54:00|35438.59
14:54:01|35434.24
14:54:02|35436.94
14:54:03|35429.42
14:54:04|35429.39
14:54:04|35426.18
14:54:06|35426.18
14:54:06|35426.18
14:54:08|35420.99
14:54:08|35431.19
14:54:09|35429.18
14:54:11|35429.18
14:54:12|35429.18
14:54:12|35427.31
14:54:13|35417.
14:54:14|35404.44
14:54:16|35400.5
14:54:17|35400.51
14:54:17|35400.51
14:54:19|35400.51
14:54:20|35400.69
14:54:20|35400.74
14:54:21|35407.16
14:54:23|35400.74
14:54:24|35400.
14:54:24|35389.67
14:54:26|35389.46
14:54:27|35367.98
14:54:28|35367.98
14:54:29|35389.65
14:54:32|35389.65
14:54:32|35385.16
14:54:34|35387.03
14:54:35|35380.22
14:54:35|35384.46
14:54:37|35382.54
14:54:37|35388.61
14:54:38|35403.59
14:54:39|35403.57
14:54:41|35403.57
14:54:41|35397.23
14:54:42|35401.57
14:54:43|35403.96
14:54:45|35403.1
14:54:45|35400.4
14:54:47|35396.08
14:54:48|35391.9
14:54:49|35391.9
14:54:50|35391.9
14:54:51|35391.9
14:54:51|35394.49
14:54:52|35394.49
14:54:54|35392.25
14:54:55|35396.38
14:54:56|35396.38
14:54:56|35396.38
14:54:58|35391.81
14:54:59|35404.71
14:54:59|35404.71
14:55:01|35404.48
14:55:02|35400.52
14:55:03|35400.52
14:55:04|35385.
14:55:05|35385.
14:55:06|35385.
14:55:07|35383.83
14:55:08|35375.13
14:55:08|35375.95
14:55:10|35375.95
14:55:10|35371.14
14:55:12|35398.84
14:55:13|35398.01
14:55:13|35398.01
14:55:15|35398.01
14:55:16|35406.05
14:55:17|35406.05
14:55:17|35390.05
14:55:19|35385.86
14:55:19|35385.86
14:55:21|35381.37
14:55:22|35381.37
14:55:23|35375.27
14:55:25|35381.9
14:55:25|35368.76
14:55:26|35368.76
14:55:27|35370.32
14:55:28|35370.32
14:55:29|35383.88
14:55:31|35382.8
14:55:33|35382.8
14:55:34|35382.8
14:55:34|35382.81
14:55:35|35382.81
14:55:36|35365.47
14:55:37|35366.81
14:55:39|35366.81
14:55:40|35366.81
14:55:40|35366.81
14:55:43|35374.21
14:55:43|35381.81
14:55:44|35373.84
14:55:46|35367.61
14:55:47|35367.61
14:55:47|35377.72
14:55:49|35385.39
14:55:50|35385.23
14:55:51|35383.47
14:55:52|35383.47
14:55:53|35370.88
14:55:54|35371.17
14:55:55|35371.23
14:55:56|35379.21
14:55:57|35379.21
14:55:58|35349.57
14:55:59|35342.36
14:56:00|35353.54
14:56:02|35353.54
14:56:02|35362.94
14:56:03|35362.94
14:56:04|35362.94
14:56:05|35352.7
14:56:06|35345.77
14:56:08|35345.77
14:56:08|35341.15
14:56:10|35342.47
14:56:10|35342.58
14:56:12|35352.13
14:56:12|35352.13
14:56:13|35343.93
14:56:14|35341.15
14:56:15|35320.
14:56:16|35305.84
14:56:17|35320.43
14:56:18|35311.13
14:56:20|35311.23
14:56:20|35313.38
14:56:21|35313.98
14:56:22|35301.03
14:56:23|35304.03
14:56:25|35315.9
14:56:25|35315.9
14:56:26|35311.09
14:56:28|35309.61
14:56:28|35309.6
14:56:29|35301.89
14:56:31|35301.84
14:56:31|35301.84
14:56:33|35301.84
14:56:35|35301.84
14:56:35|35301.84
14:56:37|35301.84
14:56:38|35301.84
14:56:39|35315.73
14:56:40|35315.73
14:56:41|35302.41
14:56:42|35294.98
14:56:43|35294.98
14:56:44|35305.2
14:56:46|35290.81
14:56:46|35284.43
14:56:47|35297.53
14:56:49|35283.13
14:56:49|35283.14
14:56:51|35283.14
14:56:51|35291.9
14:56:52|35291.91
14:56:53|35291.98
14:56:54|35291.67
14:56:55|35291.67
14:56:57|35305.2
14:56:57|35318.41
14:56:58|35318.41
14:56:59|35313.
14:57:01|35313.
14:57:01|35305.41
14:57:03|35305.41
14:57:04|35305.41
14:57:04|35301.49
14:57:05|35301.49
14:57:06|35295.97
14:57:08|35295.97
14:57:09|35295.97
14:57:10|35299.2
14:57:11|35299.2
14:57:12|35303.02
14:57:13|35303.02
14:57:14|35315.92
14:57:15|35315.92
14:57:16|35327.59
14:57:17|35327.59
14:57:19|35327.59
14:57:19|35327.59
14:57:21|35315.73
14:57:21|35315.73
14:57:22|35315.73
14:57:23|35322.61
14:57:25|35322.61
14:57:25|35322.61
14:57:26|35317.36
14:57:27|35316.76
14:57:28|35316.76
14:57:29|35316.76
14:57:30|35316.76
14:57:31|35316.76
14:57:33|35315.58
14:57:34|35315.58
14:57:36|35350.86
14:57:37|35369.36
14:57:37|35361.01
14:57:38|35363.78
14:57:40|35363.33
14:57:41|35359.51
14:57:42|35360.5
14:57:42|35346.
14:57:44|35346.
14:57:45|35346.
14:57:46|35347.93
14:57:46|35347.93
14:57:48|35346.14
14:57:48|35354.11
14:57:50|35374.92
14:57:51|35368.19
14:57:52|35382.62
14:57:53|35353.41
14:57:54|35381.36
14:57:55|35377.02
14:57:57|35359.23
14:57:57|35363.4
14:57:59|35363.4
14:58:00|35363.4
14:58:01|35373.69
14:58:02|35368.52
14:58:03|35358.51
14:58:04|35356.74
14:58:04|35358.43
14:58:06|35348.09
14:58:06|35348.09
14:58:07|35343.49
14:58:09|35343.49
14:58:10|35343.49
14:58:11|35331.51
14:58:12|35333.41
14:58:13|35333.22
14:58:14|35333.22
14:58:15|35333.22
14:58:16|35314.38
14:58:16|35314.38
14:58:18|35320.55
14:58:18|35320.55
14:58:20|35320.55
14:58:21|35320.52
14:58:22|35319.77
14:58:23|35329.3
14:58:24|35336.24
14:58:25|35337.93
14:58:26|35335.34
14:58:27|35335.34
14:58:28|35344.86
14:58:29|35346.1
14:58:30|35349.04
14:58:31|35349.04
14:58:32|35345.
14:58:33|35345.98
14:58:34|35333.05
14:58:36|35336.9
14:58:38|35336.67
14:58:39|35350.24
14:58:40|35350.24
14:58:41|35350.24
14:58:42|35352.74
14:58:42|35352.74
14:58:43|35352.74
14:58:45|35352.74
14:58:46|35351.48
14:58:46|35351.48
14:58:48|35349.37
14:58:49|35350.55
14:58:50|35350.55
14:58:51|35351.37
14:58:52|35354.19
14:58:53|35358.51
14:58:54|35358.51
14:58:55|35373.87
14:58:56|35373.87
14:58:57|35367.24
14:58:58|35367.24
14:58:59|35372.69
14:59:00|35370.96
14:59:02|35370.96
14:59:02|35379.68
14:59:04|35370.96
14:59:04|35374.7
14:59:05|35367.51
14:59:07|35367.51
14:59:07|35376.2
14:59:08|35382.87
14:59:09|35382.87
14:59:10|35382.88
14:59:12|35382.88
14:59:12|35382.88
14:59:14|35382.87
14:59:14|35382.87
14:59:15|35382.87
14:59:17|35382.87
14:59:17|35405.92
14:59:18|35412.25
14:59:20|35412.25
14:59:20|35388.59
14:59:21|35400.19
14:59:22|35400.19
14:59:23|35400.19
14:59:24|35395.76
14:59:26|35404.24
14:59:26|35404.22
14:59:28|35404.22
14:59:28|35390.9
14:59:29|35390.9
14:59:30|35390.9
14:59:31|35392.13
14:59:32|35392.13
14:59:33|35392.13
14:59:35|35392.13
14:59:35|35392.13
14:59:36|35401.97
14:59:37|35401.97
14:59:39|35401.97
14:59:40|35401.97
14:59:40|35390.04
14:59:42|35384.34
14:59:43|35378.69
14:59:43|35375.24
14:59:44|35375.24
14:59:45|35350.48
14:59:46|35350.51
14:59:47|35337.88
14:59:49|35337.88
14:59:50|35337.88
14:59:51|35337.88
14:59:51|35337.88
14:59:52|35337.88
14:59:53|35337.88
14:59:55|35345.52
14:59:56|35345.52
14:59:57|35356.7
14:59:57|35358.49
14:59:58|35356.97
15:00:00|35357.43
15:00:01|35329.12
15:00:02|35349.42
15:00:02|35349.42
15:00:05|35341.57
15:00:06|35340.32
15:00:07|35352.93
15:00:08|35352.93
15:00:09|35352.93
15:00:10|35362.08
15:00:11|35362.
15:00:12|35361.86
15:00:13|35361.85
15:00:14|35361.85
15:00:15|35361.72
15:00:16|35357.61
15:00:17|35361.98
15:00:18|35361.98
15:00:19|35361.98
15:00:20|35357.91
15:00:23|35347.98
15:00:24|35341.23
15:00:25|35346.07
15:00:26|35346.07
15:00:27|35346.07
15:00:28|35346.07
15:00:29|35368.24
15:00:30|35341.22
15:00:31|35341.22
15:00:32|35363.1
15:00:33|35374.57
15:00:34|35374.57
15:00:35|35374.57
15:00:37|35351.99
15:00:38|35351.99
15:00:39|35341.57
15:00:40|35359.57
15:00:41|35370.75
15:00:42|35364.44
15:00:43|35370.75
15:00:43|35378.69
15:00:45|35398.97
15:00:46|35398.97
15:00:48|35398.97
15:00:48|35406.55
15:00:50|35406.55
15:00:50|35419.77
15:00:52|35410.3
15:00:52|35411.57
15:00:53|35411.57
15:00:54|35409.69
15:00:56|35409.69
15:00:56|35409.69
15:00:57|35415.16
15:01:02|35415.16
15:01:02|35418.41
15:01:04|35440.17
15:01:05|35438.66
15:01:06|35455.25
15:01:07|35433.71
15:01:09|35414.17
15:01:10|35453.77
15:01:11|35410.
15:01:12|35410.
15:01:13|35410.
15:01:14|35444.3
15:01:16|35447.2
15:01:16|35447.2
15:01:17|35447.2
15:01:18|35436.86
15:01:19|35422.37
15:01:21|35393.47
15:01:22|35393.47
15:01:23|35393.47
15:01:23|35355.68
15:01:24|35335.29
15:01:26|35335.88
15:01:27|35335.88
15:01:28|35335.88
15:01:28|35369.35
15:01:29|35369.35
15:01:30|35369.35
15:01:32|35349.1
15:01:33|35341.28
15:01:34|35341.28
15:01:35|35343.76
15:01:35|35343.76
15:01:37|35368.
15:01:39|35372.98
15:01:40|35369.95
15:01:40|35369.95
15:01:42|35366.55
15:01:42|35355.6
15:01:44|35355.6
15:01:44|35382.76
15:01:45|35382.76
15:01:46|35388.43
15:01:48|35388.43
15:01:49|35368.94
15:01:50|35353.69
15:01:50|35350.91
15:01:51|35349.75
15:01:53|35349.75
15:01:53|35349.75
15:01:54|35349.75
15:01:55|35349.75
15:01:57|35369.35
15:01:57|35369.35
15:01:59|35368.97
15:02:00|35393.16
15:02:01|35393.16
15:02:02|35393.16
15:02:03|35393.16
15:02:04|35381.59
15:02:04|35363.43
15:02:06|35363.43
15:02:06|35363.43
15:02:08|35384.71
15:02:08|35384.71
15:02:09|35384.71
15:02:10|35384.71
15:02:12|35384.71
15:02:12|35384.71
15:02:13|35385.13
15:02:15|35408.51
15:02:16|35408.51
15:02:17|35411.49
15:02:18|35392.55
15:02:19|35368.93
15:02:19|35366.43
15:02:20|35366.43
15:02:21|35385.14
15:02:23|35362.41
15:02:23|35362.41
15:02:24|35359.05
15:02:26|35383.36
15:02:27|35383.36
15:02:27|35389.53
15:02:29|35370.21
15:02:30|35370.21
15:02:31|35364.7
15:02:32|35364.7
15:02:33|35374.52
15:02:34|35365.48
15:02:34|35370.21
15:02:36|35356.32
15:02:37|35373.33
15:02:39|35352.84
15:02:39|35344.17
15:02:41|35356.31
15:02:42|35356.31
15:02:43|35336.23
15:02:44|35353.42
15:02:45|35340.21
15:02:46|35333.82
15:02:47|35338.81
15:02:48|35338.81
15:02:48|35324.74
15:02:50|35325.2
15:02:51|35325.2
15:02:52|35335.12
15:02:53|35335.69
15:02:54|35341.78
15:02:55|35341.77
15:02:57|35338.87
15:02:58|35339.21
15:02:58|35339.3
15:03:00|35339.3
15:03:01|35339.31
15:03:02|35352.14
15:03:03|35332.3
15:03:04|35324.05
15:03:04|35316.23
15:03:06|35318.5
15:03:07|35318.5
15:03:08|35316.54
15:03:09|35319.63
15:03:10|35319.63
15:03:11|35304.53
15:03:12|35298.79
15:03:13|35298.79
15:03:14|35309.99
15:03:15|35297.22
15:03:16|35290.74
15:03:17|35290.53
15:03:18|35296.42
15:03:19|35283.17
15:03:20|35283.17
15:03:21|35283.17
15:03:22|35283.17
15:03:23|35302.37
15:03:24|35302.37
15:03:25|35302.37
15:03:26|35302.37
15:03:27|35299.63
15:03:29|35283.12
15:03:29|35283.13
15:03:30|35276.55
15:03:31|35288.38
15:03:32|35288.25
15:03:33|35280.06
15:03:34|35280.06
15:03:35|35286.76
15:03:36|35273.92
15:03:37|35273.96
15:03:38|35282.57
15:03:40|35282.57
15:03:42|35273.35
15:03:43|35267.91
15:03:43|35279.76
15:03:45|35270.3
15:03:46|35270.3
15:03:47|35263.85
15:03:48|35271.45
15:03:48|35263.87
15:03:49|35281.82
15:03:51|35276.52
15:03:52|35276.52
15:03:53|35266.96
15:03:54|35266.86
15:03:55|35265.46
15:03:56|35265.46
15:03:57|35265.5
15:03:58|35260.52
15:03:59|35260.52
15:04:00|35260.52
15:04:01|35261.69
15:04:02|35262.79
15:04:04|35271.92
15:04:04|35271.92
15:04:05|35262.28
15:04:07|35262.28
15:04:07|35265.78
15:04:09|35267.25
15:04:09|35267.25
15:04:11|35267.25
15:04:12|35262.03
15:04:12|35264.81
15:04:13|35273.26
15:04:15|35268.29
15:04:16|35272.25
15:04:17|35272.24
15:04:18|35272.25
15:04:18|35270.63
15:04:19|35265.04
15:04:21|35273.46
15:04:22|35261.12
15:04:22|35261.58
15:04:23|35262.52
15:04:25|35263.09
15:04:26|35263.16
15:04:27|35263.16
15:04:28|35273.46
15:04:29|35263.32
15:04:30|35263.35
15:04:31|35263.32
15:04:32|35263.32
15:04:33|35261.5
15:04:34|35250.97
15:04:35|35243.61
15:04:36|35232.49
15:04:38|35219.48
15:04:38|35225.07
15:04:40|35225.07
15:04:41|35216.71
15:04:42|35230.45
15:04:43|35223.08
15:04:45|35256.94
15:04:45|35260.13
15:04:46|35249.32
15:04:47|35236.74
15:04:48|35238.2
15:04:50|35238.28
15:04:51|35236.4
15:04:51|35236.4
15:04:53|35236.4
15:04:54|35236.4
15:04:55|35249.68
15:04:55|35250.13
15:04:57|35250.49
15:04:58|35250.49
15:04:59|35260.23
15:05:01|35232.05
15:05:01|35232.05
15:05:02|35229.62
15:05:04|35229.61
15:05:04|35228.16
15:05:05|35216.71
15:05:06|35194.94
15:05:07|35191.82
15:05:08|35181.95
15:05:09|35181.95
15:05:10|35181.95
15:05:11|35161.27
15:05:12|35150.77
15:05:13|35150.81
15:05:15|35131.46
15:05:16|35131.46
15:05:17|35131.46
15:05:18|35110.73
15:05:19|35131.86
15:05:20|35131.86
15:05:20|35131.86
15:05:22|35131.86
15:05:23|35131.86
15:05:24|35171.82
15:05:25|35162.25
15:05:26|35162.25
15:05:27|35156.42
15:05:28|35157.01
15:05:28|35157.01
15:05:30|35157.01
15:05:30|35150.19
15:05:31|35163.85
15:05:33|35146.44
15:05:34|35173.77
15:05:34|35161.03
15:05:35|35172.19
15:05:37|35172.19
15:05:38|35196.87
15:05:38|35202.78
15:05:40|35191.87
15:05:41|35181.88
15:05:42|35172.56
15:05:43|35199.16
15:05:44|35183.81
15:05:45|35186.96
15:05:46|35185.2
15:05:48|35202.36
15:05:50|35199.51
15:05:50|35172.12
15:05:51|35172.12
15:05:53|35172.12
15:05:53|35172.12
15:05:55|35204.32
15:05:55|35203.73
15:05:56|35183.34
15:05:57|35191.26
15:05:58|35176.99
15:05:59|35164.33
15:06:00|35164.33
15:06:01|35164.33
15:06:03|35164.33
15:06:03|35164.33
15:06:05|35164.33
15:06:06|35206.83
15:06:06|35190.26
15:06:08|35205.89
15:06:09|35193.77
15:06:09|35202.15
15:06:10|35202.15
15:06:12|35202.15
15:06:13|35202.08
15:06:14|35204.92
15:06:15|35209.1
15:06:17|35216.73
15:06:17|35221.11
15:06:19|35239.83
15:06:19|35225.82
15:06:20|35216.51
15:06:22|35221.6
15:06:23|35214.78
15:06:24|35214.78
15:06:25|35214.78
15:06:26|35214.78
15:06:26|35214.78
15:06:27|35214.78
15:06:29|35222.89
15:06:30|35222.87
15:06:31|35223.84
15:06:31|35223.05
15:06:33|35224.91
15:06:33|35224.91
15:06:35|35224.91
15:06:35|35228.99
15:06:36|35228.99
15:06:38|35229.41
15:06:38|35229.41
15:06:40|35240.22
15:06:40|35242.94
15:06:43|35245.44
15:06:43|35250.56
15:06:45|35250.56
15:06:45|35250.56
15:06:46|35254.52
15:06:47|35265.
15:06:48|35263.53
15:06:50|35243.44
15:06:51|35251.44
15:06:51|35264.24
15:06:52|35263.74
15:06:53|35263.74
15:06:54|35263.74
15:06:56|35250.56
15:06:57|35249.16
15:06:57|35249.16
15:06:59|35249.16
15:07:00|35248.45
15:07:00|35248.45
15:07:01|35248.44
15:07:03|35248.44
15:07:03|35214.97
15:07:04|35214.97
15:07:05|35239.1
15:07:07|35238.75
15:07:08|35249.73
15:07:08|35249.73
15:07:09|35258.35
15:07:11|35255.21
15:07:12|35255.21
15:07:12|35260.64
15:07:13|35260.64
15:07:14|35261.03
15:07:15|35261.03
15:07:16|35271.4
15:07:18|35278.6
15:07:19|35266.34
15:07:19|35268.84
15:07:20|35268.84
15:07:22|35268.84
15:07:23|35268.15
15:07:23|35268.15
15:07:24|35289.78
15:07:25|35289.78
15:07:26|35289.78
15:07:27|35289.78
15:07:28|35289.78
15:07:30|35261.92
15:07:30|35277.84
15:07:32|35277.84
15:07:32|35257.77
15:07:33|35275.5
15:07:34|35275.5
15:07:35|35269.01
15:07:37|35282.3
15:07:37|35276.94
15:07:38|35277.82
15:07:39|35299.42
15:07:41|35299.42
15:07:42|35299.42
15:07:43|35299.42
15:07:44|35284.15
15:07:45|35284.15
15:07:47|35299.17
15:07:48|35300.
15:07:48|35302.12
15:07:50|35305.37
15:07:50|35293.69
15:07:52|35293.69
15:07:53|35292.93
15:07:54|35306.35
15:07:55|35306.35
15:07:56|35302.11
15:07:57|35273.35
15:07:58|35273.8
15:07:59|35283.53
15:08:00|35283.53
15:08:01|35293.04
15:08:02|35304.34
15:08:03|35308.97
15:08:05|35311.47
15:08:06|35311.47
15:08:07|35324.55
15:08:08|35342.36
15:08:09|35342.36
15:08:10|35330.52
15:08:10|35330.52
15:08:12|35314.67
15:08:12|35314.67
15:08:14|35314.67
15:08:15|35314.67
15:08:16|35314.67
15:08:16|35314.67
15:08:17|35308.84
15:08:19|35308.84
15:08:19|35307.87
15:08:20|35293.2
15:08:21|35293.2
15:08:22|35293.2
15:08:23|35293.2
15:08:25|35293.2
15:08:25|35249.47
15:08:26|35235.
15:08:27|35235.22
15:08:28|35235.22
15:08:29|35252.64
15:08:30|35252.64
15:08:31|35252.64
15:08:32|35252.64
15:08:34|35252.64
15:08:35|35252.64
15:08:35|35252.64
15:08:37|35252.64
15:08:37|35260.21
15:08:38|35241.07
15:08:40|35241.07
15:08:41|35254.27
15:08:42|35254.27
15:08:43|35254.27
15:08:45|35254.27
15:08:47|35285.81
15:08:48|35277.9
15:08:49|35285.63
15:08:50|35297.21
15:08:51|35297.21
15:08:52|35297.43
15:08:53|35297.43
15:08:54|35265.36
15:08:55|35274.02
15:08:56|35271.52
15:08:57|35261.11
15:08:58|35261.11
15:08:59|35250.58
15:09:00|35289.75
15:09:01|35289.75
15:09:02|35291.64
15:09:03|35270.56
15:09:04|35292.63
15:09:05|35277.27
15:09:06|35292.59
15:09:07|35269.57
15:09:08|35290.95
15:09:09|35291.03
15:09:10|35288.7
15:09:11|35288.7
15:09:12|35291.85
15:09:13|35301.19
15:09:14|35307.9
15:09:15|35318.59
15:09:16|35318.59
15:09:17|35314.65
15:09:19|35311.5
15:09:19|35292.49
15:09:20|35321.66
15:09:21|35321.66
15:09:22|35321.66
15:09:23|35314.79
15:09:24|35314.79
15:09:26|35300.12
15:09:26|35300.12
15:09:27|35284.57
15:09:28|35275.44
15:09:29|35263.46
15:09:31|35288.46
15:09:31|35289.33
15:09:32|35289.33
15:09:33|35289.33
15:09:35|35299.36
15:09:36|35289.39
15:09:36|35292.15
15:09:37|35286.31
15:09:38|35292.15
15:09:39|35292.15
15:09:40|35297.28
15:09:41|35294.86
15:09:42|35294.86
15:09:44|35294.86
15:09:45|35308.46
15:09:46|35327.41
15:09:47|35303.05
15:09:48|35309.04
15:09:49|35309.04
15:09:50|35296.63
15:09:51|35296.63
15:09:52|35322.05
15:09:53|35313.21
15:09:53|35301.59
15:09:55|35311.44
15:09:56|35311.44
15:09:57|35311.44
15:09:58|35351.44
15:09:59|35351.44
15:10:00|35351.44
15:10:01|35351.44
15:10:02|35351.44
15:10:03|35351.44
15:10:04|35323.48
15:10:06|35323.48
15:10:06|35323.48
15:10:07|35325.89
15:10:09|35325.89
15:10:09|35325.89
15:10:11|35303.14
15:10:11|35306.58
15:10:12|35306.58
15:10:13|35306.58
15:10:14|35306.58
15:10:15|35297.63
15:10:16|35308.76
15:10:17|35274.99
15:10:18|35274.99
15:10:19|35248.29
15:10:20|35277.13
15:10:21|35255.46
15:10:23|35255.46
15:10:24|35269.23
15:10:25|35270.27
15:10:26|35273.07
15:10:26|35273.07
15:10:27|35273.07
15:10:28|35277.2
15:10:29|35277.2
15:10:30|35276.41
15:10:32|35283.16
15:10:32|35282.15
15:10:34|35276.42
15:10:34|35276.42
15:10:35|35276.42
15:10:37|35276.42
15:10:37|35286.13
15:10:39|35286.13
15:10:40|35286.13
15:10:41|35286.13
15:10:42|35286.13
15:10:43|35284.63
15:10:44|35291.18
15:10:45|35294.72
15:10:46|35294.72
15:10:47|35294.72
15:10:48|35291.68
15:10:48|35291.68
15:10:50|35291.68
15:10:51|35283.83
15:10:52|35283.83
15:10:53|35283.83
15:10:54|35283.72
15:10:55|35283.72
15:10:57|35284.65
15:10:58|35279.09
15:10:58|35281.15
15:11:00|35278.66
15:11:01|35282.28
15:11:02|35288.43
15:11:02|35288.43
15:11:04|35288.43
15:11:05|35288.43
15:11:06|35281.89
15:11:07|35299.59
15:11:08|35300.79
15:11:08|35296.98
15:11:10|35304.24
15:11:10|35306.89
15:11:12|35317.41
15:11:12|35315.81
15:11:14|35305.97
15:11:15|35315.01
15:11:15|35315.01
15:11:16|35305.57
15:11:17|35305.57
15:11:19|35305.57
15:11:20|35312.34
15:11:20|35319.18
15:11:21|35319.18
15:11:23|35315.1
15:11:24|35315.09
15:11:25|35308.05
15:11:25|35308.05
15:11:26|35321.95
15:11:28|35317.88
15:11:29|35317.88
15:11:30|35341.04
15:11:30|35335.98
15:11:32|35335.98
15:11:33|35337.54
15:11:33|35338.64
15:11:35|35338.93
15:11:36|35338.36
15:11:37|35335.9
15:11:38|35335.9
15:11:38|35335.9
15:11:39|35335.9
15:11:40|35335.9
15:11:42|35335.9
15:11:42|35335.9
15:11:44|35335.9
15:11:44|35336.25
15:11:46|35335.87
15:11:48|35334.97
15:11:49|35334.97
15:11:51|35334.97
15:11:51|35333.68
15:11:52|35333.68
15:11:53|35333.68
15:11:54|35333.68
15:11:55|35320.87
15:11:56|35320.87
15:11:58|35319.66
15:11:58|35318.43
15:11:59|35318.43
15:12:01|35313.03
15:12:02|35310.53
15:12:02|35300.97
15:12:03|35303.03
15:12:05|35272.81
15:12:06|35272.81
15:12:07|35272.81
15:12:08|35272.81
15:12:09|35286.57
15:12:10|35286.57
15:12:11|35286.46
15:12:11|35280.14
15:12:13|35280.14
15:12:14|35290.54
15:12:15|35270.84
15:12:16|35287.1
15:12:16|35277.26
15:12:18|35277.15
15:12:19|35270.75
15:12:19|35270.75
15:12:20|35270.76
15:12:22|35270.75
15:12:23|35266.67
15:12:24|35266.67
15:12:25|35268.15
15:12:26|35264.74
15:12:27|35256.62
15:12:27|35256.62
15:12:28|35255.89
15:12:30|35255.62
15:12:30|35255.18
15:12:32|35244.43
15:12:33|35244.17
15:12:34|35228.78
15:12:34|35228.78
15:12:35|35228.78
15:12:37|35228.78
15:12:38|35228.78
15:12:39|35221.76
15:12:40|35219.46
15:12:41|35219.46
15:12:42|35219.46
15:12:43|35200.26
15:12:45|35205.57
15:12:45|35223.59
15:12:46|35216.15
15:12:48|35219.99
15:12:49|35219.99
15:12:50|35219.99
15:12:52|35218.9
15:12:52|35198.57
15:12:54|35198.57
15:12:55|35214.61
15:12:56|35214.61
15:12:57|35214.61
15:12:58|35218.91
15:12:58|35218.91
15:13:00|35234.11
15:13:01|35224.46
15:13:02|35211.75
15:13:02|35220.37
15:13:04|35220.42
15:13:04|35202.75
15:13:06|35207.62
15:13:07|35199.95
15:13:07|35195.39
15:13:09|35195.39
15:13:10|35184.37
15:13:12|35183.56
15:13:12|35180.95
15:13:14|35180.95
15:13:14|35182.
15:13:16|35171.5
15:13:17|35171.38
15:13:17|35180.39
15:13:18|35170.88
15:13:19|35170.88
15:13:20|35171.61
15:13:21|35171.61
15:13:22|35171.61
15:13:23|35171.61
15:13:24|35171.61
15:13:25|35171.61
15:13:26|35184.62
15:13:28|35196.79
15:13:28|35192.76
15:13:29|35201.84
15:13:30|35201.84
15:13:32|35201.84
15:13:33|35177.23
15:13:33|35177.23
15:13:34|35177.23
15:13:35|35177.23
15:13:36|35177.23
15:13:37|35199.07
15:13:38|35186.96
15:13:39|35186.96
15:13:40|35167.47
15:13:41|35170.56
15:13:42|35158.37
15:13:43|35158.37
15:13:44|35158.37
15:13:45|35158.37
15:13:46|35155.
15:13:47|35155.
15:13:49|35155.
15:13:50|35167.52
15:13:51|35167.52
15:13:52|35167.52
15:13:53|35167.52
15:13:55|35167.52
15:13:55|35167.52
15:13:57|35167.52
15:13:57|35177.26
15:13:58|35177.26
15:14:00|35170.24
15:14:01|35170.24
15:14:01|35170.24
15:14:03|35176.63
15:14:04|35184.82
15:14:05|35184.82
15:14:06|35184.82
15:14:07|35215.04
15:14:08|35215.04
15:14:09|35215.04
15:14:11|35222.2
15:14:11|35222.2
15:14:12|35222.2
15:14:13|35222.2
15:14:14|35224.56
15:14:15|35224.56
15:14:16|35224.56
15:14:18|35224.56
15:14:18|35224.56
15:14:19|35216.77
15:14:21|35212.39
15:14:21|35212.39
15:14:22|35205.23
15:14:23|35209.61
15:14:25|35209.61
15:14:25|35209.61
15:14:27|35209.61
15:14:27|35209.61
15:14:28|35209.61
15:14:29|35222.18
15:14:30|35222.18
15:14:32|35218.07
15:14:32|35218.07
15:14:33|35219.86
15:14:34|35219.86
15:14:35|35219.86
15:14:36|35236.36
15:14:37|35222.51
15:14:38|35222.51
15:14:39|35222.51
15:14:40|35222.51
15:14:41|35227.09
15:14:43|35227.09
15:14:43|35227.09
15:14:44|35227.09
15:14:46|35227.95
15:14:47|35227.95
15:14:49|35227.95
15:14:51|35225.7
15:14:52|35225.7
15:14:54|35225.71
15:14:55|35222.22
15:14:56|35222.22
15:14:57|35225.7
15:14:58|35225.7
15:14:59|35225.7
15:15:00|35219.1
15:15:02|35219.1
15:15:02|35229.97
15:15:04|35220.31
15:15:05|35220.45
15:15:06|35234.62
15:15:06|35215.36
15:15:08|35209.61
15:15:10|35216.37
15:15:10|35209.7
15:15:11|35209.64
15:15:12|35209.61
15:15:13|35209.61
15:15:15|35209.61
15:15:15|35191.86
15:15:16|35202.27
15:15:17|35202.27
15:15:18|35188.38
15:15:21|35201.44
15:15:22|35201.44
15:15:23|35201.48
15:15:25|35188.18
15:15:25|35191.4
15:15:26|35191.4
15:15:27|35191.4
15:15:28|35191.4
15:15:29|35191.4
15:15:30|35191.4
15:15:31|35207.58
15:15:33|35207.3
15:15:34|35207.3
15:15:34|35196.81
15:15:36|35196.81
15:15:37|35203.59
15:15:38|35203.59
15:15:38|35193.6
15:15:40|35170.85
15:15:41|35170.85
15:15:42|35186.82
15:15:43|35180.39
15:15:44|35180.39
15:15:45|35180.39
15:15:46|35180.39
15:15:47|35190.13
15:15:47|35190.13
15:15:49|35177.17
15:15:50|35180.51
15:15:52|35180.04
15:15:53|35189.14
15:15:54|35189.14
15:15:55|35183.11
15:15:56|35183.12
15:15:57|35195.17
15:15:58|35195.17
15:15:59|35200.
15:16:00|35200.17
15:16:01|35200.17
15:16:02|35213.41
15:16:03|35229.28
15:16:04|35229.28
15:16:05|35226.4
15:16:06|35226.4
15:16:08|35228.3
15:16:08|35228.3
15:16:10|35228.3
15:16:10|35231.93
15:16:11|35239.75
15:16:13|35236.55
15:16:13|35236.01
15:16:14|35229.08
15:16:15|35232.18
15:16:17|35237.09
15:16:17|35237.09
15:16:20|35237.09
15:16:21|35241.45
15:16:21|35243.94
15:16:22|35233.54
15:16:23|35237.52
15:16:24|35224.07
15:16:25|35224.07
15:16:26|35231.41
15:16:28|35231.41
15:16:29|35231.41
15:16:29|35235.28
15:16:30|35235.28
15:16:32|35235.28
15:16:32|35235.28
15:16:34|35244.55
15:16:34|35252.64
15:16:36|35252.64
15:16:36|35241.85
15:16:37|35241.85
15:16:38|35241.85
15:16:39|35239.26
15:16:40|35239.26
15:16:42|35239.26
15:16:42|35254.96
15:16:43|35250.4
15:16:45|35261.85
15:16:45|35261.85
15:16:46|35267.15
15:16:48|35263.61
15:16:48|35249.48
15:16:50|35249.48
15:16:50|35249.48
15:16:52|35249.48
15:16:53|35260.91
15:16:55|35279.32
15:16:56|35258.06
15:16:57|35258.
15:16:58|35256.5
15:16:59|35249.22
15:17:00|35265.91
15:17:01|35267.86
15:17:02|35274.9
15:17:03|35277.41
15:17:04|35277.41
15:17:06|35277.41
15:17:06|35260.85
15:17:07|35256.36
15:17:09|35260.92
15:17:10|35260.92
15:17:10|35256.88
15:17:11|35258.48
15:17:13|35225.14
15:17:14|35233.35
15:17:15|35233.35
15:17:15|35233.35
15:17:16|35228.43
15:17:18|35226.26
15:17:18|35244.83
15:17:19|35244.97
15:17:20|35244.96
15:17:22|35242.32
15:17:22|35242.32
15:17:24|35241.8
15:17:25|35241.8
15:17:26|35245.85
15:17:27|35245.85
15:17:28|35245.85
15:17:29|35253.25
15:17:30|35254.32
15:17:31|35260.53
15:17:32|35260.52
15:17:32|35268.61
15:17:34|35276.7
15:17:35|35276.3
15:17:35|35241.83
15:17:37|35235.82
15:17:37|35213.14
15:17:39|35213.14
15:17:39|35227.
15:17:41|35226.5
15:17:42|35226.5
15:17:43|35226.5
15:17:44|35226.5
15:17:44|35226.49
15:17:46|35215.24
15:17:46|35215.24
15:17:48|35204.77
15:17:48|35207.85
15:17:50|35207.85
15:17:51|35207.85
15:17:51|35199.78
15:17:53|35199.78
15:17:54|35199.78
15:17:55|35204.5
15:17:56|35201.72
15:17:57|35194.66
15:17:58|35196.58
15:17:59|35187.8
15:18:00|35197.81
15:18:02|35197.81
15:18:03|35208.14
15:18:03|35191.63
15:18:05|35191.63
15:18:06|35200.06
15:18:06|35200.06
15:18:08|35191.58
15:18:09|35191.58
15:18:09|35170.9
15:18:11|35170.9
15:18:12|35170.9
15:18:12|35175.71
15:18:13|35175.71
15:18:14|35181.25
15:18:17|35175.73
15:18:18|35196.65
15:18:19|35196.49
15:18:19|35196.49
15:18:20|35190.97
15:18:22|35190.97
15:18:23|35189.95
15:18:24|35188.15
15:18:24|35193.86
15:18:26|35192.01
15:18:26|35191.37
15:18:28|35181.86
15:18:29|35174.79
15:18:30|35190.3
15:18:31|35175.49
15:18:32|35187.88
15:18:33|35200.64
15:18:34|35181.97
15:18:34|35181.97
15:18:36|35182.24
15:18:37|35182.24
15:18:38|35182.24
15:18:38|35194.74
15:18:40|35181.02
15:18:41|35182.57
15:18:42|35180.07
15:18:46|35177.36
15:18:47|35166.56
15:18:47|35176.53
15:18:48|35176.02
15:18:49|35176.02
15:18:50|35158.48
15:18:51|35180.32
15:18:53|35180.27
15:18:55|35168.11
15:18:56|35178.06
15:18:57|35172.38
15:18:58|35172.38
15:19:00|35147.87
15:19:01|35147.87
15:19:02|35148.75
15:19:03|35161.67
15:19:04|35161.67
15:19:05|35161.67
15:19:06|35145.63
15:19:07|35155.27
15:19:08|35160.69
15:19:09|35160.68
15:19:10|35160.68
15:19:12|35148.75
15:19:12|35160.67
15:19:14|35180.74
15:19:15|35180.73
15:19:16|35180.73
15:19:17|35180.73
15:19:17|35182.31
15:19:19|35182.32
15:19:20|35182.32
15:19:20|35182.32
15:19:21|35177.57
15:19:23|35177.56
15:19:24|35191.91
15:19:24|35194.41
15:19:26|35194.41
15:19:27|35212.89
15:19:27|35212.89
15:19:29|35212.89
15:19:30|35210.69
15:19:31|35192.84
15:19:31|35195.11
15:19:33|35194.6
15:19:33|35194.6
15:19:34|35194.6
15:19:35|35202.22
15:19:37|35194.63
15:19:38|35194.63
15:19:38|35177.56
15:19:39|35177.56
15:19:41|35177.56
15:19:41|35167.42
15:19:42|35154.23
15:19:43|35165.87
15:19:46|35171.37
15:19:47|35150.67
15:19:48|35149.89
15:19:49|35149.89
15:19:50|35137.65
15:19:51|35137.65
15:19:52|35137.65
15:19:53|35134.14
15:19:54|35134.21
15:19:56|35134.14
15:19:57|35132.09
15:19:58|35131.46
15:19:59|35129.22
15:20:00|35129.21
15:20:01|35105.71
15:20:02|35124.22
15:20:03|35124.23
15:20:04|35110.51
15:20:05|35110.51
15:20:06|35121.32
15:20:07|35121.31
15:20:08|35121.31
15:20:09|35121.31
15:20:10|35142.75
15:20:11|35131.12
15:20:18|35145.84
15:20:18|35134.99
15:20:20|35134.99
15:20:20|35164.69
15:20:21|35167.5
15:20:22|35170.89
15:20:23|35154.22
15:20:24|35152.25
15:20:26|35168.54
15:20:26|35168.59
15:20:28|35168.59
15:20:29|35177.59
15:20:29|35168.76
15:20:30|35175.48
15:20:31|35180.35
15:20:33|35178.33
15:20:33|35178.33
15:20:34|35178.33
15:20:35|35168.75
15:20:37|35172.26
15:20:38|35172.26
15:20:39|35172.19
15:20:40|35188.2
15:20:41|35188.2
15:20:42|35188.2
15:20:43|35187.92
15:20:43|35187.92
15:20:44|35197.36
15:20:45|35197.32
15:20:46|35197.32
15:20:48|35193.49
15:20:48|35193.49
15:20:50|35193.49
15:20:50|35175.59
15:20:52|35175.59
15:20:53|35189.43
15:20:54|35189.43
15:20:54|35189.43
15:20:55|35189.43
15:20:58|35189.43
15:20:58|35189.43
15:20:59|35189.43
15:21:01|35189.43
15:21:03|35189.43
15:21:04|35189.43
15:21:05|35189.43
15:21:06|35189.42
15:21:06|35188.01
15:21:08|35188.01
15:21:09|35175.57
15:21:09|35172.05
15:21:11|35171.77
15:21:12|35161.99
15:21:13|35156.99
15:21:14|35151.99
15:21:16|35145.21
15:21:16|35137.97
15:21:17|35152.35
15:21:19|35156.84
15:21:19|35145.99
15:21:20|35156.75
15:21:21|35156.75
15:21:22|35150.91
15:21:23|35150.91
15:21:24|35150.91
15:21:26|35155.98
15:21:26|35161.81
15:21:27|35169.37
15:21:28|35149.65
15:21:30|35149.65
15:21:31|35158.23
15:21:31|35160.64
15:21:32|35177.16
15:21:33|35164.26
15:21:34|35160.51
15:21:35|35160.51
15:21:37|35178.09
15:21:37|35178.09
15:21:38|35178.09
15:21:39|35178.09
15:21:41|35178.09
15:21:42|35178.09
15:21:42|35162.54
15:21:43|35151.27
15:21:44|35151.27
15:21:46|35151.27
15:21:46|35161.43
15:21:48|35161.43
15:21:48|35161.43
15:21:49|35173.31
15:21:50|35159.07
15:21:52|35165.95
15:21:52|35159.19
15:21:53|35145.
15:21:55|35134.71
15:21:55|35135.05
15:21:57|35132.21
15:21:58|35125.19
15:22:00|35128.81
15:22:00|35128.81
15:22:02|35132.25
15:22:02|35121.49
15:22:04|35130.42
15:22:05|35130.26
15:22:05|35126.1
15:22:07|35109.72
15:22:07|35108.62
15:22:09|35100.42
15:22:10|35100.42
15:22:10|35100.42
15:22:12|35100.42
15:22:12|35104.93
15:22:14|35118.17
15:22:15|35107.75
15:22:16|35115.58
15:22:17|35115.58
15:22:18|35118.52
15:22:19|35118.52
15:22:20|35125.66
15:22:21|35125.66
15:22:22|35127.45
15:22:23|35127.45
15:22:25|35127.45
15:22:25|35127.45
15:22:26|35133.2
15:22:27|35131.83
15:22:28|35131.83
15:22:29|35131.83
15:22:30|35131.83
15:22:32|35127.
15:22:32|35127.
15:22:34|35131.44
15:22:35|35123.67
15:22:36|35114.21
15:22:36|35111.22
15:22:37|35106.07
15:22:38|35105.84
15:22:39|35118.15
15:22:40|35118.15
15:22:41|35118.15
15:22:42|35118.15
15:22:43|35118.15
15:22:45|35118.15
15:22:45|35122.46
15:22:47|35122.46
15:22:48|35122.46
15:22:49|35122.46
15:22:51|35124.55
15:22:51|35124.55
15:22:52|35124.55
15:22:53|35124.55
15:22:55|35108.05
15:22:56|35100.37
15:22:56|35100.37
15:22:59|35098.9
15:22:59|35098.9
15:23:01|35087.68
15:23:03|35093.91
15:23:04|35103.06
15:23:05|35103.06
15:23:06|35103.06
15:23:07|35093.91
15:23:08|35093.91
15:23:08|35093.8
15:23:09|35093.8
15:23:10|35087.87
15:23:12|35085.37
15:23:13|35045.81
15:23:13|35071.2
15:23:15|35061.6
15:23:15|35060.45
15:23:16|35075.69
15:23:18|35094.11
15:23:18|35094.11
15:23:20|35094.58
15:23:20|35104.38
15:23:22|35104.38
15:23:22|35104.38
15:23:23|35104.38
15:23:25|35104.38
15:23:26|35104.38
15:23:26|35104.38
15:23:28|35074.33
15:23:29|35079.18
15:23:29|35103.25
15:23:31|35080.23
15:23:32|35084.37
15:23:33|35084.37
15:23:33|35084.37
15:23:35|35062.
15:23:36|35062.
15:23:37|35054.48
15:23:37|35054.48
15:23:39|35054.48
15:23:40|35065.33
15:23:40|35065.34
15:23:41|35057.75
15:23:42|35046.02
15:23:43|35046.02
15:23:45|35046.03
15:23:46|35053.8
15:23:47|35053.8
15:23:48|35045.02
15:23:48|35068.33
15:23:50|35068.33
15:23:51|35046.58
15:23:51|35065.74
15:23:52|35045.53
15:23:54|35061.57
15:23:55|35061.57
15:23:56|35061.57
15:23:58|35061.57
15:23:59|35067.21
15:23:59|35075.32
15:24:00|35076.46
15:24:01|35076.49
15:24:02|35076.45
15:24:04|35067.14
15:24:04|35072.4
15:24:05|35071.19
15:24:06|35071.19
15:24:08|35078.27
15:24:08|35078.27
15:24:10|35078.27
15:24:11|35074.43
15:24:12|35074.43
15:24:13|35070.46
15:24:14|35067.21
15:24:15|35059.84
15:24:16|35059.84
15:24:17|35068.11
15:24:18|35080.23
15:24:19|35075.33
15:24:20|35075.33
15:24:21|35080.82
15:24:22|35087.23
15:24:23|35101.26
15:24:25|35094.59
15:24:25|35094.58
15:24:27|35094.58
15:24:27|35094.58
15:24:29|35094.59
15:24:29|35096.55
15:24:30|35096.55
15:24:31|35101.26
15:24:32|35093.07
15:24:33|35093.07
15:24:34|35082.29
15:24:35|35093.06
15:24:36|35109.08
15:24:38|35109.08
15:24:39|35109.08
15:24:40|35098.92
15:24:40|35087.07
15:24:42|35087.07
15:24:42|35108.94
15:24:43|35108.94
15:24:44|35108.94
15:24:46|35108.94
15:24:47|35108.94
15:24:48|35110.4
15:24:49|35110.4
15:24:50|35116.57
15:24:51|35116.57
15:24:52|35096.41
15:24:53|35097.41
15:24:53|35097.41
15:24:55|35114.4
15:24:56|35114.4
15:24:57|35101.51
15:24:58|35101.51
15:24:59|35108.49
15:25:00|35108.49
15:25:01|35098.
15:25:01|35115.23
15:25:04|35094.07
15:25:05|35062.27
15:25:05|35067.48
15:25:06|35063.47
15:25:07|35063.47
15:25:08|35057.36
15:25:09|35057.36
15:25:11|35045.67
15:25:11|35045.66
15:25:12|35055.93
15:25:14|35070.18
15:25:15|35070.09
15:25:15|35070.09
15:25:16|35070.09
15:25:17|35070.09
15:25:18|35057.8
15:25:19|35057.8
15:25:20|35057.8
15:25:22|35047.84
15:25:22|35047.84
15:25:23|35047.84
15:25:24|35047.84
15:25:25|35047.84
15:25:28|35058.64
15:25:29|35031.97
15:25:29|35031.97
15:25:30|35032.6
15:25:31|35030.72
15:25:32|35045.36
15:25:33|35056.67
15:25:34|35048.01
15:25:35|35048.01
15:25:36|35033.75
15:25:37|35033.75
15:25:38|35039.16
15:25:39|35039.16
15:25:40|35048.94
15:25:42|35048.94
15:25:42|35037.17
15:25:44|35034.66
15:25:45|35035.17
15:25:45|35034.66
15:25:46|35020.94
15:25:47|35005.47
15:25:49|35005.47
15:25:49|34998.9
15:25:50|34961.26
15:25:51|34961.26
15:25:52|34961.26
15:25:53|34975.71
15:25:54|34999.99
15:25:55|34999.99
15:25:56|34999.99
15:25:57|34999.99
15:25:58|34999.99
15:25:59|34960.37
15:26:01|34950.
15:26:02|34972.89
15:26:03|34951.31
15:26:05|34981.56
15:26:06|34981.56
15:26:07|34981.56
15:26:07|34981.56
15:26:09|34972.99
15:26:09|34960.43
15:26:10|34950.22
15:26:11|34963.71
15:26:12|34958.41
15:26:13|34958.41
15:26:15|34950.
15:26:16|34930.26
15:26:16|34926.76
15:26:18|34926.76
15:26:19|34929.79
15:26:20|34929.79
15:26:20|34916.5
15:26:22|34916.5
15:26:23|34934.42
15:26:24|34934.42
15:26:25|34961.15
15:26:25|34961.15
15:26:27|34952.18
15:26:28|34952.18
15:26:29|34952.18
15:26:29|34928.48
15:26:31|34928.48
15:26:32|34928.48
15:26:33|34928.48
15:26:33|34928.53
15:26:34|34928.53
15:26:35|34928.53
15:26:37|34928.35
15:26:39|34928.35
15:26:39|34928.36
15:26:41|34928.36
15:26:42|34937.18
15:26:43|34928.12
15:26:44|34880.15
15:26:45|34864.65
15:26:46|34850.
15:26:46|34850.
15:26:48|34850.
15:26:48|34850.24
15:26:50|34850.24
15:26:51|34881.65
15:26:51|34881.65
15:26:53|34845.18
15:26:54|34830.02
15:26:55|34837.74
15:26:56|34837.74
15:26:57|34832.46
15:26:58|34832.46
15:26:58|34832.46
15:26:59|34857.1
15:27:00|34857.1
15:27:01|34842.34
15:27:04|34819.58
15:27:05|34819.58
15:27:05|34780.11
15:27:06|34825.87
15:27:07|34802.12
15:27:09|34788.88
15:27:10|34842.39
15:27:11|34819.09
15:27:12|34792.73
15:27:13|34817.79
15:27:14|34834.52
15:27:15|34839.1
15:27:16|34844.36
15:27:17|34871.9
15:27:18|34873.05
15:27:19|34873.16
15:27:21|34869.98
15:27:22|34869.98
15:27:23|34895.09
15:27:24|34908.61
15:27:25|34908.61
15:27:26|34900.46
15:27:27|34894.38
15:27:28|34900.26
15:27:29|34920.38
15:27:31|34919.1
15:27:31|34922.53
15:27:32|34914.65
15:27:33|34924.36
15:27:35|34902.19
15:27:36|34919.42
15:27:37|34910.8
15:27:38|34907.74
15:27:39|34892.68
15:27:40|34886.21
15:27:40|34880.79
15:27:42|34901.2
15:27:43|34895.03
15:27:44|34884.63
15:27:45|34877.61
15:27:46|34875.46
15:27:47|34870.79
15:27:48|34870.79
15:27:49|34870.79
15:27:50|34870.79
15:27:51|34860.75
15:27:52|34831.96
15:27:53|34836.74
15:27:54|34837.
15:27:55|34837.
15:27:56|34874.85
15:27:57|34878.54
15:27:58|34852.72
15:27:59|34852.72
15:28:00|34852.72
15:28:01|34852.72
15:28:02|34852.72
15:28:03|34837.82
15:28:04|34837.82
15:28:05|34862.11
15:28:07|34869.3
15:28:08|34857.21
15:28:08|34858.76
15:28:09|34878.66
15:28:11|34881.94
15:28:11|34885.17
15:28:13|34864.59
15:28:16|34875.7
15:28:17|34880.79
15:28:17|34877.82
15:28:19|34872.71
15:28:19|34872.71
15:28:21|34872.71
15:28:22|34872.71
15:28:23|34872.71
15:28:23|34831.45
15:28:26|34831.45
15:28:26|34852.55
15:28:28|34852.55
15:28:28|34829.94
15:28:29|34847.57
15:28:31|34827.02
15:28:32|34829.78
15:28:33|34812.59
15:28:33|34812.59
15:28:34|34812.07
15:28:35|34813.85
15:28:36|34823.36
15:28:37|34823.36
15:28:38|34813.88
15:28:39|34813.87
15:28:41|34813.89
15:28:42|34782.54
15:28:43|34783.71
15:28:44|34783.71
15:28:46|34783.71
15:28:48|34812.16
15:28:48|34822.99
15:28:49|34812.07
15:28:50|34799.3
15:28:51|34799.31
15:28:52|34799.3
15:28:53|34781.72
15:28:55|34780.71
15:28:55|34771.69
15:28:56|34799.88
15:28:57|34799.88
15:28:58|34768.11
15:28:59|34768.11
15:29:00|34757.78
15:29:01|34756.61
15:29:03|34757.16
15:29:03|34760.71
15:29:05|34760.86
15:29:07|34785.13
15:29:08|34766.32
15:29:08|34766.28
15:29:09|34766.38
15:29:10|34780.4
15:29:11|34780.4
15:29:13|34806.81
15:29:14|34813.97
15:29:15|34817.93
15:29:16|34824.51
15:29:16|34821.51
15:29:18|34819.13
15:29:18|34819.13
15:29:19|34819.13
15:29:20|34807.17
15:29:22|34807.72
15:29:22|34808.78
15:29:23|34803.04
15:29:25|34803.04
15:29:25|34820.73
15:29:27|34842.01
15:29:28|34822.04
15:29:28|34822.04
15:29:29|34832.52
15:29:30|34852.03
15:29:31|34852.11
15:29:33|34866.81
15:29:34|34866.64
15:29:34|34878.35
15:29:35|34841.72
15:29:36|34845.62
15:29:38|34866.25
15:29:38|34871.56
15:29:40|34871.73
15:29:40|34859.61
15:29:41|34858.61
15:29:42|34858.5
15:29:44|34858.15
15:29:45|34851.6
15:29:45|34839.96
15:29:46|34839.96
15:29:47|34839.96
15:29:48|34839.96
15:29:49|34850.13
15:29:50|34850.13
15:29:52|34850.13
15:29:53|34838.73
15:29:54|34838.73
15:29:55|34842.83
15:29:56|34864.71
15:29:57|34856.09
15:29:58|34859.68
15:29:59|34859.68
15:30:00|34859.68
15:30:01|34868.98
15:30:02|34868.98
15:30:03|34859.76
15:30:04|34856.48
15:30:06|34869.24
15:30:07|34869.24
15:30:08|34887.87
15:30:09|34887.87
15:30:11|34895.73
15:30:11|34895.73
15:30:13|34905.21
15:30:13|34887.78
15:30:15|34893.3
15:30:16|34882.75
15:30:16|34895.69
15:30:17|34895.38
15:30:20|34894.2
15:30:20|34888.38
15:30:22|34888.38
15:30:22|34888.38
15:30:23|34888.38
15:30:24|34899.27
15:30:25|34899.27
15:30:26|34899.27
15:30:27|34908.88
15:30:29|34908.88
15:30:29|34903.16
15:30:30|34916.17
15:30:31|34916.17
15:30:33|34916.17
15:30:33|34916.17
15:30:34|34916.17
15:30:36|34916.17
15:30:37|34916.17
15:30:37|34916.17
15:30:39|34916.17
15:30:39|34916.17
15:30:41|34897.05
15:30:42|34902.03
15:30:42|34902.03
15:30:44|34915.84
15:30:45|34911.24
15:30:47|34911.24
15:30:48|34920.02
15:30:48|34920.02
15:30:49|34920.02
15:30:50|34925.93
15:30:52|34925.93
15:30:52|34925.97
15:30:53|34925.97
15:30:54|34915.84
15:30:55|34917.86
15:30:56|34917.86
15:30:57|34917.86
15:30:58|34923.67
15:30:59|34934.01
15:31:00|34934.01
15:31:01|34934.16
15:31:04|34934.16
15:31:04|34934.16
15:31:05|34927.09
15:31:06|34928.15
15:31:08|34928.15
15:31:10|34928.15
15:31:11|34924.33
15:31:12|34932.77
15:31:13|34932.68
15:31:14|34932.68
15:31:15|34941.42
15:31:16|34938.08
15:31:17|34938.08
15:31:18|34930.17
15:31:19|34937.16
15:31:20|34924.12
15:31:21|34924.12
15:31:22|34940.84
15:31:24|34940.84
15:31:24|34944.59
15:31:25|34919.27
15:31:26|34919.39
15:31:28|34919.39
15:31:28|34925.72
15:31:29|34925.72
15:31:30|34937.17
15:31:32|34937.17
15:31:32|34937.17
15:31:34|34937.17
15:31:35|34929.06
15:31:36|34929.06
15:31:36|34942.23
15:31:37|34942.23
15:31:39|34965.43
15:31:40|34965.43
15:31:41|34965.43
15:31:41|34971.77
15:31:43|34971.77
15:31:44|34971.77
15:31:45|34970.37
15:31:46|34970.36
15:31:46|34971.05
15:31:48|34971.05
15:31:49|34962.73
15:31:50|34962.73
15:31:51|34962.73
15:31:52|34962.73
15:31:53|34962.73
15:31:54|34962.73
15:31:55|34979.1
15:31:56|34975.83
15:31:57|34975.83
15:31:58|34975.83
15:31:59|34975.83
15:32:00|34975.83
15:32:01|34971.3
15:32:02|34960.65
15:32:03|34949.67
15:32:04|34965.4
15:32:05|34949.65
15:32:06|34949.65
15:32:08|34952.54
15:32:08|34952.54
15:32:10|34965.22
15:32:11|34965.22
15:32:12|34965.22
15:32:13|34949.71
15:32:14|34949.71
15:32:15|34960.64
15:32:16|34960.63
15:32:17|34960.63
15:32:18|34960.63
15:32:19|34960.63
15:32:21|34971.89
15:32:22|34971.89
15:32:23|34971.89
15:32:24|34971.89
15:32:25|34977.45
15:32:27|34977.45
15:32:28|34981.55
15:32:28|34995.96
15:32:29|34995.96
15:32:30|34985.22
15:32:32|34985.27
15:32:32|34985.27
15:32:33|34994.79
15:32:35|34994.79
15:32:35|34987.06
15:32:36|34992.79
15:32:37|34994.57
15:32:39|35000.01
15:32:39|35004.07
15:32:40|35004.07
15:32:41|35004.07
15:32:43|35004.07
15:32:44|34992.56
15:32:45|34997.52
15:32:46|34997.52
15:32:47|35010.38
15:32:47|35010.38
15:32:49|35009.08
15:32:49|35007.07
15:32:51|35007.07
15:32:52|35003.58
15:32:54|34997.11
15:32:55|35007.26
15:32:56|35007.26
15:32:57|34994.04
15:33:02|35004.5
15:33:03|35005.4
15:33:03|34997.01
15:33:04|34997.01
15:33:06|35001.02
15:33:07|34993.74
15:33:11|35007.64
15:33:12|35001.35
15:33:13|35001.35
15:33:15|35012.55
15:33:16|35025.81
15:33:17|35025.81
15:33:18|35025.81
15:33:19|35025.81
15:33:20|35025.81
15:33:21|35037.22
15:33:23|35032.79
15:33:23|35032.79
15:33:25|35032.79
15:33:26|35016.89
15:33:27|35016.89
15:33:28|35016.89
15:33:35|35016.89
15:33:36|35025.42
15:33:36|35025.42
15:33:38|35025.42
15:33:39|35025.42
15:33:40|35026.47
15:33:40|35026.47
15:33:42|35025.24
15:33:44|35025.24
15:33:44|35019.57
15:33:45|35018.67
15:33:46|35011.08
15:33:48|35011.08
15:33:49|35011.08
15:33:50|35011.08
15:33:51|35010.03
15:33:51|35010.03
15:33:53|35010.03
15:33:54|34997.96
15:33:55|34998.84
15:33:56|34998.84
15:33:57|34998.84
15:33:58|34996.
15:34:00|34996.
15:34:01|34996.
15:34:02|34996.
15:34:03|34991.22
15:34:04|34991.22
15:34:04|34981.59
15:34:06|34981.39
15:34:06|34981.39
15:34:07|34977.93
15:34:09|34976.31
15:34:10|34976.31
15:34:12|34982.11
15:34:13|34969.68
15:34:14|34971.32
15:34:15|34963.05
15:34:17|34962.81
15:34:18|34950.75
15:34:18|34950.75
15:34:20|34962.81
15:34:20|34962.81
15:34:22|34962.81
15:34:22|34962.81
15:34:24|34962.81
15:34:25|34962.81
15:34:26|34962.81
15:34:27|34962.81
15:34:28|34944.25
15:34:29|34952.63
15:34:31|34944.8
15:34:32|34944.8
15:34:43|34953.97
15:34:44|34942.12
15:34:45|34942.12
15:34:46|34959.89
15:34:46|34961.8
15:34:48|34961.8
15:34:48|34968.05
15:34:49|34968.05
15:34:51|34968.05
15:34:52|34967.87
15:34:52|34967.87
15:34:54|34964.31
15:34:55|34964.31
15:34:55|34964.99
15:34:57|34971.3
15:34:58|34971.3
15:34:58|34971.29
15:34:59|34971.29
15:35:01|34960.16
15:35:02|34962.46
15:35:02|34962.88
15:35:04|34954.19
15:35:05|34964.64
15:35:06|34954.61
15:35:08|34954.61
15:35:09|34945.97
15:35:10|34947.17
15:35:10|34938.87
15:35:13|34935.9
15:35:14|34912.43
15:35:15|34927.47
15:35:16|34912.51
15:35:17|34920.91
15:35:18|34909.
15:35:19|34909.
15:35:20|34909.
15:35:21|34909.
15:35:23|34909.
15:35:24|34925.02
15:35:25|34925.02
15:35:26|34920.9
15:35:27|34945.03
15:35:29|34960.
15:35:29|34945.64
15:35:31|34962.11
15:35:32|34980.52
15:35:32|34980.52
15:35:34|34966.34
15:35:35|34968.84
15:35:36|34970.23
15:35:37|34971.34
15:35:38|34971.34
15:35:40|34989.42
15:35:41|34989.42
15:35:41|34972.03
15:35:43|34972.03
15:35:43|34992.03
15:35:45|34992.03
15:35:46|35007.
15:35:47|35005.73
15:35:48|35005.73
15:35:49|35004.22
15:35:50|35005.71
15:35:51|35005.71
15:35:52|35005.71
15:35:53|34992.55
15:35:54|35006.7
15:35:57|35006.7
15:35:58|35006.7
15:35:58|35006.7
15:36:00|35006.7
15:36:01|35006.7
15:36:02|34981.68
15:36:03|34971.54
15:36:04|34971.85
15:36:05|34971.85
15:36:06|35009.64
15:36:07|35009.64
15:36:08|35009.64
15:36:09|35009.64
15:36:10|34993.6
15:36:13|35015.
15:36:14|35004.85
15:36:15|35013.73
15:36:16|35013.73
15:36:17|35025.92
15:36:18|35025.92
15:36:19|35025.92
15:36:20|35023.64
15:36:21|35023.64
15:36:22|35024.01
15:36:23|35032.16
15:36:24|35032.16
15:36:26|35032.16
15:36:27|35032.16
15:36:28|35012.19
15:36:29|35012.63
15:36:30|35012.63
15:36:31|35012.63
15:36:32|35012.63
15:36:33|35012.63
15:36:34|35012.63
15:36:36|35025.98
15:36:37|35031.62
15:36:38|35031.6
15:36:39|35031.6
15:36:40|35042.32
15:36:40|35042.53
15:36:41|35048.72
15:36:43|35044.27
15:36:43|35044.27
15:36:49|35044.37
15:36:50|35020.53
15:36:51|35020.53
15:36:51|35020.53
15:36:53|35029.7
15:36:54|35029.7
15:36:55|35045.23
15:36:56|35022.52
15:36:57|35022.52
15:36:58|35022.68
15:37:00|35034.4
15:37:01|35022.84
15:37:01|35022.84
15:37:02|35022.84
15:37:03|35022.84
15:37:05|35022.85
15:37:05|35022.6
15:37:06|35022.61
15:37:08|35022.61
15:37:08|35022.61
15:37:09|35032.24
15:37:11|35023.23
15:37:12|35022.51
15:37:14|35015.51
15:37:16|35027.51
15:37:17|35027.51
15:37:18|35027.51
15:37:19|35027.51
15:37:21|35022.45
15:37:22|35023.45
15:37:22|35023.45
15:37:23|35023.45
15:37:24|35022.62
15:37:26|35022.62
15:37:26|35017.39
15:37:28|35017.39
15:37:29|35017.39
15:37:30|35017.39
15:37:31|35017.39
15:37:32|35029.73
15:37:33|35023.
15:37:34|35023.
15:37:35|35028.3
15:37:37|35029.73
15:37:38|35015.77
15:37:38|35015.77
15:37:39|35015.77
15:37:41|35015.77
15:37:41|35016.84
15:37:43|35007.8
15:37:43|35007.98
15:37:44|35007.92
15:37:46|35007.92
15:37:46|35007.92
15:37:48|35007.92
15:37:48|34999.2
15:37:50|35003.58
15:37:51|35023.03
15:37:51|35023.03
15:37:52|35023.66
15:37:54|35012.06
15:37:54|35012.06
15:37:55|35012.06
15:37:56|35000.76
15:37:57|35000.76
15:38:03|35000.76
15:38:03|35011.03
15:38:04|35011.03
15:38:06|35011.03
15:38:07|35011.03
15:38:08|35006.43
15:38:08|35006.9
15:38:10|35007.38
15:38:10|35007.91
15:38:11|35007.91
15:38:13|35007.91
15:38:15|35009.85
15:38:16|35015.63
15:38:17|35015.63
15:38:19|35018.28
15:38:20|35018.28
15:38:20|35018.27
15:38:21|35018.27
15:38:23|35018.27
15:38:28|35027.47
15:38:28|35028.52
15:38:29|35028.52
15:38:31|35028.52
15:38:32|35028.52
15:38:32|35028.52
15:38:34|35031.58
15:38:34|35020.48
15:38:35|35028.15
15:38:36|35028.15
15:38:37|35027.62
15:38:38|35027.62
15:38:39|35027.62
15:38:41|35027.62
15:38:41|35027.62
15:38:43|35027.62
15:38:43|35026.23
15:38:44|35039.83
15:38:46|35038.13
15:38:47|35027.93
15:38:47|35036.47
15:38:49|35036.47
15:38:49|35034.84
15:38:51|35034.84
15:38:51|35018.5
15:38:53|35018.71
15:38:54|35018.71
15:38:55|35024.95
15:38:58|35014.93
15:38:59|35021.75
15:39:00|35021.75
15:39:01|35030.79
15:39:02|35030.79
15:39:03|35030.79
15:39:04|35031.77
15:39:05|35031.77
15:39:06|35031.77
15:39:07|35031.77
15:39:08|35031.77
15:39:09|35043.43
15:39:10|35043.26
15:39:11|35043.26
15:39:12|35043.26
15:39:13|35043.26
15:39:15|35043.26
15:39:17|35018.04
15:39:18|35018.04
15:39:19|35018.04
15:39:20|35002.07
15:39:21|35002.07
15:39:21|35002.07
15:39:23|34996.26
15:39:24|34996.26
15:39:25|35000.72
15:39:26|35000.72
15:39:28|35017.05
15:39:28|35010.68
15:39:30|35019.26
15:39:31|35010.61
15:39:33|35010.61
15:39:34|35010.61
15:39:34|35010.61
15:39:35|34994.49
15:39:37|34994.49
15:39:37|35009.67
15:39:38|35005.57
15:39:40|35005.57
15:39:41|35005.43
15:39:41|35005.43
15:39:42|35005.43
15:39:43|35005.43
15:39:45|35014.25
15:39:46|35020.48
15:39:47|35020.48
15:39:48|35020.48
15:39:49|35020.48
15:39:50|35020.48
15:39:51|35030.66
15:39:52|35019.5
15:39:53|35019.5
15:39:54|35009.84
15:39:55|35011.9
15:39:56|35021.99
15:39:57|35021.99
15:39:58|35021.99
15:40:00|35024.15
15:40:02|35024.15
15:40:02|35024.15
15:40:03|35024.15
15:40:05|34995.99
15:40:06|34995.85
15:40:08|35021.35
15:40:09|35021.35
15:40:09|35021.33
15:40:11|35021.33
15:40:12|35021.33
15:40:14|35002.97
15:40:15|35003.73
15:40:15|35003.73
15:40:18|35003.73
15:40:18|35003.73
15:40:20|35012.37
15:40:21|35006.61
15:40:22|35003.33
15:40:23|34998.06
15:40:25|34989.74
15:40:27|34983.95
15:40:27|34992.03
15:40:30|34991.4
15:40:30|34980.84
15:40:31|34994.25
15:40:33|34980.48
15:40:34|34980.48
15:40:35|34980.48
15:40:36|34985.97
15:40:36|34985.97
15:40:38|34970.63
15:40:39|34970.63
15:40:40|34977.66
15:40:42|34977.66
15:40:43|34977.66
15:40:43|34977.66
15:40:44|34977.66
15:40:45|34977.66
15:40:46|34977.66
15:40:48|34977.66
15:40:49|34977.66
15:40:49|34977.66
15:40:51|34977.66
15:40:52|34977.86
15:40:53|34978.01
15:40:54|34978.01
15:40:55|34978.01
15:40:55|34978.01
15:40:57|34978.01
15:40:58|34978.01
15:40:59|34996.86
15:41:00|34993.29
15:41:01|34993.29
15:41:02|34993.29
15:41:03|35002.09
15:41:04|34995.18
15:41:05|34987.72
15:41:06|34987.72
15:41:07|34995.19
15:41:08|35016.38
15:41:09|35016.38
15:41:11|35017.88
15:41:12|35017.88
15:41:13|35008.92
15:41:14|35008.92
15:41:15|35008.92
15:41:17|34996.3
15:41:18|34996.3
15:41:20|34995.51
15:41:23|34995.51
15:41:25|34995.51
15:41:25|34980.02
15:41:26|34980.02
15:41:28|34980.02
15:41:29|34980.02
15:41:30|34979.7
15:41:31|34978.81
15:41:32|34978.81
15:41:33|34978.81
15:41:34|34978.81
15:41:35|34961.66
15:41:36|34971.16
15:41:37|34958.73
15:41:38|34958.73
15:41:39|34951.05
15:41:41|34951.05
15:41:41|34939.72
15:41:42|34939.72
15:41:44|34944.46
15:41:45|34946.21
15:41:46|34946.21
15:41:47|34955.7
15:41:48|34977.03
15:41:48|34983.48
15:41:49|34996.47
15:41:51|35001.65
15:41:52|35001.64
15:41:53|35001.64
15:41:54|34991.92
15:41:55|34991.92
15:41:57|34991.92
15:41:58|34997.85
15:41:59|34998.53
15:42:00|34987.86
15:42:01|34994.62
15:42:02|34978.98
15:42:03|34978.98
15:42:04|34978.98
15:42:05|34978.98
15:42:06|34978.98
15:42:07|34978.98
15:42:08|34963.54
15:42:09|34963.54
15:42:10|34963.54
15:42:11|34963.54
15:42:13|34933.37
15:42:13|34934.1
15:42:15|34933.48
15:42:16|34933.48
15:42:16|34933.48
15:42:18|34944.78
15:42:19|34951.58
15:42:21|34951.58
15:42:21|34939.57
15:42:23|34939.56
15:42:24|34933.9
15:42:25|34933.9
15:42:26|34933.9
15:42:26|34933.9
15:42:28|34933.82
15:42:29|34940.8
15:42:30|34940.8
15:42:30|34949.54
15:42:31|34949.54
15:42:34|34954.53
15:42:35|34954.53
15:42:36|34954.53
15:42:37|34954.54
15:42:37|34954.54
15:42:40|34954.54
15:42:41|34954.54
15:42:41|34962.44
15:42:42|34962.44
15:42:44|34962.44
15:42:45|34942.36
15:42:46|34937.01
15:42:48|34945.47
15:42:48|34945.47
15:42:50|34945.47
15:42:51|34945.47
15:42:52|34959.27
15:42:53|34973.98
15:42:54|34973.98
15:42:55|34996.33
15:42:56|34996.81
15:42:57|34984.79
15:42:58|34984.79
15:42:59|34984.79
15:43:00|34984.79
15:43:01|34984.79
15:43:02|34978.32
15:43:03|34960.6
15:43:04|34960.6
15:43:05|34970.84
15:43:06|34970.84
15:43:08|34973.76
15:43:08|34973.76
15:43:10|34973.76
15:43:10|34971.34
15:43:11|34971.34
15:43:12|34971.34
15:43:13|34971.34
15:43:14|34989.61
15:43:15|34989.61
15:43:16|34989.61
15:43:17|34982.5
15:43:19|34982.5
15:43:20|34975.02
15:43:21|34969.63
15:43:22|34956.16
15:43:23|34960.59
15:43:25|34971.03
15:43:26|34971.03
15:43:28|34963.41
15:43:29|34963.41
15:43:30|34963.41
15:43:31|34951.19
15:43:32|34951.19
15:43:32|34951.19
15:43:34|34951.19
15:43:35|34951.19
15:43:35|34951.19
15:43:36|34951.03
15:43:38|34951.02
15:43:39|34951.02
15:43:40|34951.02
15:43:41|34951.02
15:43:41|34947.69
15:43:43|34940.52
15:43:44|34935.01
15:43:45|34930.01
15:43:46|34930.01
15:43:46|34930.01
15:43:48|34930.01
15:43:49|34927.71
15:43:50|34927.71
15:43:51|34931.74
15:43:52|34937.65
15:43:54|34951.18
15:43:55|34951.18
15:43:56|34939.36
15:43:57|34939.36
15:43:57|34940.77
15:43:59|34927.51
15:44:00|34927.51
15:44:01|34927.52
15:44:02|34927.52
15:44:03|34927.51
15:44:04|34927.52
15:44:05|34927.52
15:44:05|34933.83
15:44:07|34929.11
15:44:08|34929.11
15:44:09|34916.09
15:44:10|34916.09
15:44:10|34920.87
15:44:12|34920.87
15:44:13|34918.37
15:44:13|34914.23
15:44:14|34914.23
15:44:16|34913.61
15:44:17|34908.34
15:44:18|34908.34
15:44:19|34908.34
15:44:20|34908.34
15:44:21|34908.34
15:44:23|34908.34
15:44:25|34908.34
15:44:26|34912.55
15:44:28|34930.02
15:44:28|34943.87
15:44:30|34928.01
15:44:31|34928.01
15:44:32|34928.01
15:44:34|34928.01
15:44:35|34928.01
15:44:35|34928.01
15:44:37|34941.96
15:44:37|34941.96
15:44:39|34931.54
15:44:40|34931.54
15:44:40|34954.51
15:44:42|34949.52
15:44:43|34949.52
15:44:44|34949.32
15:44:45|34949.31
15:44:46|34949.31
15:44:47|34949.31
15:44:48|34934.32
15:44:49|34934.32
15:44:50|34934.32
15:44:51|34928.88
15:44:52|34928.88
15:44:53|34928.88
15:44:55|34928.88
15:44:55|34925.03
15:44:56|34925.03
15:44:58|34925.03
15:44:58|34925.03
15:44:59|34925.06
15:45:00|34913.77
15:45:01|34913.77
15:45:03|34913.77
15:45:04|34906.94
15:45:05|34906.94
15:45:06|34905.35
15:45:07|34905.35
15:45:09|34905.35
15:45:09|34905.35
15:45:11|34912.73
15:45:12|34905.34
15:45:13|34905.34
15:45:14|34893.51
15:45:15|34896.56
15:45:16|34896.56
15:45:17|34894.51
15:45:18|34912.89
15:45:19|34908.27
15:45:21|34908.27
15:45:22|34908.27
15:45:23|34908.27
15:45:24|34908.27
15:45:26|34921.44
15:45:27|34921.44
15:45:28|34921.44
15:45:29|34921.45
15:45:30|34921.45
15:45:32|34940.87
15:45:33|34940.87
15:45:33|34933.18
15:45:35|34933.18
15:45:37|34933.18
15:45:38|34933.18
15:45:39|34933.18
15:45:40|34933.18
15:45:40|34933.18
15:45:42|34933.18
15:45:42|34933.18
15:45:43|34933.18
15:45:45|34948.37
15:45:45|34948.14
15:45:46|34948.14
15:45:48|34948.14
15:45:48|34948.14
15:45:50|34955.72
15:45:51|34948.37
15:45:52|34953.2
15:45:53|34966.93
15:45:54|34966.93
15:45:55|34966.93
15:45:56|34956.64
15:45:57|34966.44
15:45:58|34966.44
15:45:59|34966.44
15:46:00|34966.44
15:46:01|34966.44
15:46:02|34944.48
15:46:03|34944.48
15:46:04|34944.48
15:46:06|34946.4
15:46:06|34946.4
15:46:08|34946.4
15:46:09|34946.4
15:46:09|34959.11
15:46:11|34959.11
15:46:12|34959.11
15:46:13|34959.11
15:46:14|34959.11
15:46:15|34959.11
15:46:16|34959.11
15:46:18|34959.11
15:46:18|34959.11
15:46:19|34959.11
15:46:20|34959.11
15:46:21|34959.11
15:46:22|34942.35
15:46:24|34938.01
15:46:25|34931.7
15:46:26|34931.7
15:46:27|34915.3
15:46:28|34915.46
15:46:29|34915.46
15:46:32|34915.29
15:46:33|34901.92
15:46:34|34884.88
15:46:35|34886.14
15:46:35|34886.14
15:46:37|34886.14
15:46:38|34899.7
15:46:39|34899.7
15:46:39|34899.7
15:46:41|34910.06
15:46:42|34899.64
15:46:43|34899.64
15:46:44|34900.6
15:46:45|34900.6
15:46:45|34905.65
15:46:46|34905.65
15:46:48|34905.65
15:46:49|34904.07
15:46:50|34895.42
15:46:50|34895.42
15:46:52|34895.42
15:46:53|34891.69
15:46:54|34886.16
15:46:55|34886.4
15:46:55|34894.01
15:46:57|34880.
15:46:58|34869.9
15:46:59|34869.9
15:47:00|34856.66
15:47:00|34856.66
15:47:02|34856.66
15:47:03|34860.17
15:47:04|34860.17
15:47:05|34870.38
15:47:06|34870.39
15:47:07|34870.39
15:47:09|34870.39
15:47:09|34870.39
15:47:10|34889.54
15:47:12|34889.54
15:47:12|34889.54
15:47:13|34889.54
15:47:14|34889.54
15:47:15|34889.54
15:47:16|34887.36
15:47:18|34887.36
15:47:18|34887.36
15:47:19|34887.36
15:47:20|34893.04
15:47:21|34909.76
15:47:22|34896.28
15:47:27|34908.66
15:47:29|34908.66
15:47:30|34912.63
15:47:30|34912.68
15:47:32|34918.48
15:47:33|34918.48
15:47:34|34918.48
15:47:34|34918.48
15:47:36|34930.62
15:47:38|34930.4
15:47:39|34930.4
15:47:40|34930.4
15:47:41|34918.79
15:47:42|34919.88
15:47:43|34921.19
15:47:44|34921.19
15:47:45|34910.55
15:47:46|34910.55
15:47:47|34910.55
15:47:48|34910.55
15:47:49|34910.55
15:47:49|34907.01
15:47:51|34907.01
15:47:52|34907.01
15:47:52|34907.01
15:47:54|34907.01
15:47:55|34890.52
15:47:56|34890.52
15:47:57|34891.74
15:47:57|34891.74
15:47:59|34895.29
15:48:00|34901.17
15:48:01|34895.28
15:48:01|34895.28
15:48:03|34895.29
15:48:04|34883.29
15:48:05|34883.08
15:48:06|34882.65
15:48:07|34888.66
15:48:08|34888.2
15:48:09|34892.19
15:48:10|34907.01
15:48:11|34907.01
15:48:12|34907.01
15:48:13|34907.01
15:48:14|34907.01
15:48:15|34907.01
15:48:16|34907.01
15:48:17|34907.01
15:48:18|34905.17
15:48:19|34913.24
15:48:20|34912.29
15:48:21|34912.29
15:48:22|34905.39
15:48:23|34905.39
15:48:24|34905.39
15:48:26|34912.29
15:48:28|34912.28
15:48:28|34912.29
15:48:30|34912.29
15:48:31|34912.16
15:48:32|34919.26
15:48:34|34919.26
15:48:35|34919.72
15:48:35|34917.67
15:48:37|34917.67
15:48:37|34919.75
15:48:39|34916.88
15:48:39|34916.88
15:48:41|34916.88
15:48:42|34918.48
15:48:43|34918.48
15:48:43|34918.48
15:48:44|34908.94
15:48:45|34908.94
15:48:46|34908.94
15:48:48|34925.61
15:48:48|34919.62
15:48:49|34925.34
15:48:50|34925.34
15:48:52|34925.54
15:48:53|34924.36
15:48:55|34931.71
15:48:56|34931.71
15:48:57|34932.97
15:48:58|34915.65
15:48:59|34915.65
15:49:00|34915.65
15:49:01|34908.54
15:49:01|34897.77
15:49:02|34895.23
15:49:04|34877.9
15:49:04|34877.9
15:49:05|34871.83
15:49:06|34866.83
15:49:07|34854.21
15:49:09|34854.21
15:49:10|34838.82
15:49:10|34838.82
15:49:12|34838.82
15:49:13|34848.47
15:49:14|34848.47
15:49:15|34848.47
15:49:16|34848.47
15:49:17|34848.47
15:49:18|34869.77
15:49:19|34869.77
15:49:20|34869.77
15:49:22|34869.77
15:49:22|34849.43
15:49:24|34849.43
15:49:24|34849.43
15:49:26|34849.43
15:49:27|34849.43
15:49:29|34849.43
15:49:30|34849.43
15:49:32|34849.43
15:49:33|34849.43
15:49:34|34860.31
15:49:36|34860.31
15:49:37|34844.27
15:49:38|34824.83
15:49:39|34824.83
15:49:39|34836.28
15:49:41|34829.27
15:49:42|34841.48
15:49:43|34841.48
15:49:44|34841.48
15:49:45|34841.48
15:49:46|34841.48
15:49:47|34841.48
15:49:48|34841.48
15:49:49|34841.48
15:49:50|34838.18
15:49:51|34846.78
15:49:52|34851.44
15:49:53|34851.44
15:49:54|34851.44
15:49:55|34851.44
15:49:56|34851.44
15:49:57|34851.44
15:49:58|34839.02
15:49:59|34838.18
15:50:00|34824.93
15:50:01|34835.83
15:50:02|34834.91
15:50:03|34838.19
15:50:04|34855.61
15:50:05|34855.61
15:50:06|34843.53
15:50:07|34852.51
15:50:08|34839.13
15:50:09|34839.13
15:50:10|34839.13
15:50:11|34850.42
15:50:12|34834.29
15:50:14|34834.29
15:50:15|34851.26
15:50:16|34851.26
15:50:16|34851.26
15:50:18|34851.26
15:50:19|34851.26
15:50:20|34851.26
15:50:20|34851.26
15:50:22|34851.26
15:50:22|34865.81
15:50:24|34865.81
15:50:25|34865.81
15:50:26|34855.18
15:50:28|34836.33
15:50:29|34836.33
15:50:29|34836.33
15:50:31|34836.33
15:50:31|34836.33
15:50:33|34836.33
15:50:34|34836.33
15:50:35|34872.7
15:50:36|34872.7
15:50:38|34865.74
15:50:38|34865.74
15:50:40|34865.74
15:50:41|34865.74
15:50:42|34865.74
15:50:43|34868.94
15:50:44|34868.94
15:50:45|34865.74
15:50:45|34865.74
15:50:47|34847.81
15:50:48|34842.03
15:50:49|34844.
15:50:49|34824.96
15:50:51|34824.96
15:50:53|34824.96
15:50:54|34824.96
15:50:54|34824.96
15:50:56|34824.96
15:50:57|34825.97
15:50:58|34825.97
15:50:58|34824.96
15:50:59|34824.96
15:51:01|34837.91
15:51:02|34837.91
15:51:02|34837.91
15:51:03|34837.91
15:51:04|34837.91
15:51:05|34837.91
15:51:07|34837.91
15:51:07|34837.91
15:51:09|34837.91
15:51:09|34850.33
15:51:10|34850.33
15:51:12|34850.5
15:51:12|34850.5
15:51:14|34850.46
15:51:14|34850.46
15:51:16|34850.46
15:51:16|34850.46
15:51:17|34850.46
15:51:19|34850.46
15:51:19|34850.46
15:51:22|34847.38
15:51:22|34863.82
15:51:24|34845.78
15:51:24|34873.36
15:51:26|34872.68
15:51:27|34872.68
15:51:28|34863.45
15:51:30|34863.45
15:51:30|34863.45
15:51:32|34863.45
15:51:32|34873.15
15:51:33|34873.15
15:51:35|34873.15
15:51:36|34871.25
15:51:37|34871.25
15:51:38|34871.25
15:51:39|34875.66
15:51:40|34875.66
15:51:41|34875.66
15:51:42|34875.66
15:51:43|34866.72
15:51:44|34866.72
15:51:46|34866.72
15:51:47|34874.43
15:51:47|34874.43
15:51:49|34874.43
15:51:50|34879.28
15:51:51|34869.84
15:51:52|34869.84
15:51:53|34869.84
15:51:54|34869.84
15:51:55|34882.
15:51:56|34874.37
15:51:57|34874.37
15:51:58|34895.71
15:51:59|34895.71
15:52:00|34895.71
15:52:01|34895.71
15:52:02|34895.71
15:52:03|34895.71
15:52:04|34895.71
15:52:05|34895.71
15:52:06|34895.71
15:52:07|34879.48
15:52:08|34884.59
15:52:09|34884.59
15:52:11|34884.59
15:52:11|34879.47
15:52:13|34879.47
15:52:14|34883.55
15:52:15|34883.55
15:52:16|34883.55
15:52:17|34866.71
15:52:18|34866.71
15:52:19|34866.71
15:52:20|34864.52
15:52:21|34864.52
15:52:22|34884.59
15:52:23|34884.59
15:52:24|34884.58
15:52:25|34880.94
15:52:26|34880.94
15:52:27|34886.69
15:52:28|34896.36
15:52:29|34898.85
15:52:30|34898.85
15:52:31|34901.37
15:52:32|34901.37
15:52:35|34918.58
15:52:36|34902.75
15:52:36|34902.75
15:52:38|34906.43
15:52:39|34906.43
15:52:40|34906.43
15:52:40|34906.43
15:52:42|34903.09
15:52:43|34903.09
15:52:44|34903.09
15:52:45|34903.09
15:52:46|34883.17
15:52:47|34883.17
15:52:48|34883.17
15:52:49|34883.17
15:52:50|34906.26
15:52:51|34906.26
15:52:52|34906.26
15:52:53|34906.26
15:52:54|34906.26
15:52:55|34881.58
15:52:56|34882.57
15:52:57|34882.52
15:52:58|34878.54
15:52:59|34878.54
15:53:00|34878.54
15:53:01|34878.54
15:53:02|34865.07
15:53:03|34871.88
15:53:04|34871.88
15:53:05|34863.75
15:53:06|34863.75
15:53:07|34863.75
15:53:08|34863.75
15:53:09|34863.75
15:53:11|34863.75
15:53:11|34863.75
15:53:13|34863.75
15:53:14|34851.72
15:53:15|34851.72
15:53:16|34854.79
15:53:17|34886.03
15:53:18|34886.03
15:53:19|34886.03
15:53:20|34886.03
15:53:21|34886.03
15:53:22|34865.65
15:53:23|34865.65
15:53:24|34861.68
15:53:25|34861.68
15:53:26|34864.82
15:53:30|34864.82
15:53:31|34862.52
15:53:32|34862.52
15:53:33|34862.52
15:53:34|34862.52
15:53:36|34880.69
15:53:37|34880.69
15:53:37|34881.97
15:53:39|34878.41
15:53:39|34867.73
15:53:41|34874.71
15:53:42|34879.26
15:53:43|34879.27
15:53:44|34872.94
15:53:45|34873.23
15:53:46|34873.23
15:53:47|34876.21
15:53:48|34876.21
15:53:49|34875.79
15:53:50|34863.78
15:53:51|34863.77
15:53:52|34863.77
15:53:53|34871.77
15:53:54|34864.31
15:53:55|34864.3
15:53:56|34864.65
15:53:57|34864.65
15:53:58|34871.31
15:53:59|34864.65
15:54:00|34863.75
15:54:02|34863.75
15:54:03|34868.69
15:54:03|34866.87
15:54:05|34866.87
15:54:06|34866.87
15:54:06|34866.55
15:54:07|34863.75
15:54:08|34863.75
15:54:09|34863.75
15:54:10|34863.75
15:54:12|34863.76
15:54:13|34865.87
15:54:14|34865.87
15:54:14|34865.87
15:54:16|34865.87
15:54:17|34865.87
15:54:18|34865.87
15:54:19|34870.
15:54:20|34870.
15:54:21|34870.
15:54:21|34877.74
15:54:23|34877.74
15:54:24|34877.74
15:54:25|34877.74
15:54:26|34866.59
15:54:31|34863.75
15:54:32|34877.83
15:54:34|34891.29
15:54:35|34886.02
15:54:36|34886.03
15:54:37|34886.03
15:54:38|34886.03
15:54:39|34886.03
15:54:40|34895.82
15:54:41|34895.82
15:54:42|34895.82
15:54:43|34896.9
15:54:45|34896.91
15:54:45|34901.91
15:54:46|34901.91
15:54:47|34901.91
15:54:49|34901.91
15:54:50|34904.9
15:54:51|34914.36
15:54:52|34914.36
15:54:53|34898.15
15:54:53|34899.16
15:54:54|34899.16
15:54:57|34899.16
15:54:57|34889.84
15:54:59|34889.84
15:55:00|34889.84
15:55:01|34889.84
15:55:02|34863.75
15:55:03|34858.01
15:55:04|34853.01
15:55:05|34853.06
15:55:06|34857.79
15:55:07|34853.02
15:55:08|34853.02
15:55:09|34860.44
15:55:09|34853.01
15:55:11|34849.87
15:55:12|34849.87
15:55:13|34849.87
15:55:14|34849.87
15:55:15|34849.87
15:55:16|34841.99
15:55:17|34841.99
15:55:18|34841.99
15:55:19|34839.73
15:55:20|34836.55
15:55:23|34831.16
15:55:24|34823.32
15:55:24|34820.83
15:55:26|34820.83
15:55:26|34820.83
15:55:28|34820.82
15:55:29|34820.82
15:55:36|34807.62
15:55:37|34807.62
15:55:38|34806.54
15:55:38|34802.
15:55:40|34800.61
15:55:41|34811.69
15:55:41|34811.69
15:55:42|34800.
15:55:44|34787.14
15:55:45|34787.14
15:55:46|34787.14
15:55:46|34780.33
15:55:47|34790.54
15:55:49|34785.03
15:55:50|34785.03
15:55:51|34780.11
15:55:52|34778.19
15:55:52|34766.21
15:55:54|34766.21
15:55:55|34800.48
15:55:55|34800.48
15:55:57|34800.48
15:55:58|34800.48
15:55:59|34788.24
15:56:00|34791.44
15:56:01|34785.75
15:56:02|34770.31
15:56:03|34776.81
15:56:05|34793.02
15:56:05|34793.02
15:56:07|34793.02
15:56:07|34793.02
15:56:08|34792.13
15:56:09|34792.13
15:56:10|34757.98
15:56:11|34757.53
15:56:13|34757.53
15:56:13|34757.53
15:56:15|34746.42
15:56:15|34762.39
15:56:17|34739.56
15:56:17|34739.56
15:56:19|34739.56
15:56:20|34730.2
15:56:20|34733.
15:56:21|34739.61
15:56:23|34739.62
15:56:23|34755.68
15:56:24|34750.16
15:56:25|34756.68
15:56:26|34756.68
15:56:27|34756.68
15:56:29|34756.74
15:56:29|34756.74
15:56:30|34779.91
15:56:32|34779.91
15:56:33|34750.34
15:56:34|34750.34
15:56:35|34781.02
15:56:36|34772.23
15:56:37|34772.23
15:56:38|34786.11
15:56:39|34786.11
15:56:40|34783.78
15:56:41|34783.78
15:56:43|34779.16
15:56:44|34763.39
15:56:45|34758.36
15:56:45|34758.36
15:56:46|34758.36
15:56:50|34764.75
15:56:51|34776.14
15:56:52|34776.14
15:56:56|34776.14
15:56:57|34783.94
15:56:59|34773.98
15:56:59|34785.9
15:57:01|34785.9
15:57:02|34785.26
15:57:03|34785.26
15:57:05|34780.85
15:57:05|34780.85
15:57:07|34780.85
15:57:07|34780.85
15:57:08|34780.85
15:57:09|34781.54
15:57:11|34781.54
15:57:11|34782.58
15:57:12|34782.54
15:57:14|34786.34
15:57:14|34786.34
15:57:16|34779.16
15:57:16|34779.16
15:57:18|34762.11
15:57:19|34762.11
15:57:19|34762.11
15:57:21|34783.42
15:57:22|34774.43
15:57:23|34774.43
15:57:24|34771.01
15:57:26|34771.01
15:57:26|34771.01
15:57:28|34771.01
15:57:28|34771.11
15:57:29|34780.71
15:57:30|34780.71
15:57:32|34780.71
15:57:33|34756.27
15:57:34|34747.03
15:57:35|34747.03
15:57:36|34722.75
15:57:36|34731.79
15:57:38|34730.44
15:57:39|34726.12
15:57:40|34731.38
15:57:41|34731.38
15:57:42|34731.38
15:57:43|34731.38
15:57:44|34731.38
15:57:45|34722.73
15:57:46|34729.19
15:57:48|34739.88
15:57:49|34739.81
15:57:50|34739.81
15:57:51|34735.04
15:57:52|34735.04
15:57:53|34735.04
15:57:54|34735.04
15:57:55|34735.04
15:57:56|34735.04
15:57:56|34735.04
15:57:58|34731.43
15:57:59|34731.43
15:58:00|34723.06
15:58:01|34724.1
15:58:03|34717.3
15:58:04|34717.3
15:58:05|34725.02
15:58:06|34725.02
15:58:07|34725.02
15:58:08|34725.02
15:58:09|34725.02
15:58:10|34715.38
15:58:11|34697.93
15:58:12|34689.66
15:58:13|34682.82
15:58:14|34690.92
15:58:15|34689.35
15:58:16|34685.85
15:58:17|34686.23
15:58:18|34696.51
15:58:20|34696.51
15:58:20|34683.88
15:58:22|34703.07
15:58:22|34703.07
15:58:23|34703.07
15:58:24|34683.2
15:58:25|34683.2
15:58:27|34654.99
15:58:28|34654.99
15:58:28|34654.99
15:58:29|34654.99
15:58:31|34654.99
15:58:32|34654.99
15:58:33|34654.99
15:58:34|34654.99
15:58:36|34700.73
15:58:37|34700.73
15:58:37|34696.5
15:58:39|34696.5
15:58:39|34698.2
15:58:41|34698.2
15:58:42|34698.2
15:58:43|34698.2
15:58:44|34698.2
15:58:45|34670.45
15:58:46|34662.25
15:58:47|34670.96
15:58:48|34655.74
15:58:49|34662.79
15:58:50|34662.79
15:58:52|34662.79
15:58:53|34654.98
15:58:53|34655.02
15:58:54|34655.02
15:58:55|34655.02
15:58:57|34654.15
15:58:58|34640.48
15:58:58|34640.48
15:58:59|34640.48
15:59:00|34640.48
15:59:03|34640.48
15:59:03|34652.13
15:59:05|34652.13
15:59:06|34651.57
15:59:08|34651.57
15:59:09|34635.05
15:59:09|34635.05
15:59:10|34633.87
15:59:11|34650.27
15:59:13|34657.83
15:59:13|34657.46
15:59:15|34657.46
15:59:15|34657.74
15:59:16|34634.75
15:59:18|34634.75
15:59:19|34630.63
15:59:20|34630.61
15:59:21|34621.47
15:59:22|34621.47
15:59:25|34621.47
15:59:25|34621.47
15:59:26|34625.42
15:59:27|34640.86
15:59:29|34618.95
15:59:29|34618.95
15:59:30|34633.34
15:59:32|34650.62
15:59:32|34634.59
15:59:34|34631.22
15:59:35|34631.22
15:59:37|34631.22
15:59:38|34642.28
15:59:40|34642.4
15:59:41|34651.13
15:59:43|34657.81
15:59:44|34667.29
15:59:44|34656.87
15:59:46|34654.85
15:59:46|34654.85
15:59:47|34648.15
15:59:49|34648.15
15:59:49|34649.5
15:59:51|34635.96
15:59:51|34641.43
15:59:53|34641.43
15:59:54|34641.43
15:59:54|34641.43
15:59:55|34631.75
15:59:57|34642.31
15:59:58|34642.31
15:59:58|34644.5
16:00:00|34637.09
16:00:00|34637.09
16:00:02|34637.09
16:00:03|34648.03
16:00:04|34647.69
16:00:05|34647.69
16:00:06|34647.69
16:00:07|34647.69
16:00:08|34657.7
16:00:09|34657.56
16:00:10|34657.78
16:00:11|34650.52
16:00:12|34645.43
16:00:13|34645.43
16:00:14|34662.52
16:00:15|34676.27
16:00:16|34676.27
16:00:17|34676.01
16:00:19|34676.01
16:00:19|34689.85
16:00:20|34694.92
16:00:22|34694.8
16:00:23|34694.18
16:00:23|34694.18
16:00:24|34694.18
16:00:25|34702.98
16:00:26|34702.8
16:00:27|34702.5
16:00:29|34706.7
16:00:30|34706.7
16:00:30|34716.43
16:00:31|34716.31
16:00:32|34724.87
16:00:33|34717.97
16:00:35|34715.45
16:00:37|34715.43
16:00:38|34719.
16:00:38|34711.83
16:00:40|34711.46
16:00:41|34710.92
16:00:42|34718.97
16:00:43|34707.52
16:00:44|34716.76
16:00:46|34719.24
16:00:47|34720.11
16:00:48|34719.99
16:00:48|34715.77
16:00:50|34718.01
16:00:51|34717.9
16:00:52|34708.81
16:00:53|34713.64
16:00:54|34713.64
16:00:55|34713.62
16:00:56|34721.23
16:00:57|34720.7
16:00:58|34720.64
16:00:59|34714.41
16:01:00|34710.46
16:01:01|34710.46
16:01:03|34710.46
16:01:03|34710.47
16:01:04|34710.46
16:01:06|34710.47
16:01:07|34710.47
16:01:07|34710.47
16:01:08|34686.97
16:01:09|34711.57
16:01:10|34711.57
16:01:12|34720.15
16:01:13|34720.
16:01:15|34720.
16:01:15|34719.89
16:01:16|34719.89
16:01:17|34719.89
16:01:18|34720.7
16:01:19|34720.7
16:01:20|34727.02
16:01:21|34727.01
16:01:22|34720.35
16:01:23|34726.51
16:01:24|34730.89
16:01:26|34722.41
16:01:27|34724.9
16:01:27|34720.4
16:01:29|34733.71
16:01:29|34720.36
16:01:31|34721.86
16:01:31|34721.86
16:01:32|34742.45
16:01:33|34734.63
16:01:35|34735.7
16:01:35|34737.61
16:01:36|34737.75
16:01:38|34739.16
16:01:39|34737.93
16:01:42|34739.17
16:01:43|34724.
16:01:44|34724.
16:01:45|34736.48
16:01:46|34727.16
16:01:47|34727.16
16:01:48|34721.3
16:01:48|34709.48
16:01:51|34709.48
16:01:52|34709.48
16:01:53|34709.48
16:01:54|34709.48
16:01:54|34713.14
16:01:56|34713.14
16:01:57|34732.52
16:01:58|34732.52
16:01:59|34724.19
16:01:59|34724.19
16:02:01|34724.19
16:02:02|34724.19
16:02:03|34732.03
16:02:04|34733.18
16:02:05|34733.18
16:02:07|34733.63
16:02:09|34735.31
16:02:10|34742.05
16:02:11|34742.05
16:02:12|34731.23
16:02:14|34716.92
16:02:15|34716.92
16:02:15|34727.33
16:02:17|34729.
16:02:17|34729.38
16:02:18|34729.38
16:02:20|34729.83
16:02:21|34729.84
16:02:22|34729.84
16:02:23|34738.13
16:02:24|34738.13
16:02:25|34738.13
16:02:26|34738.13
16:02:27|34738.14
16:02:28|34738.14
16:02:30|34738.62
16:02:31|34740.69
16:02:32|34740.69
16:02:32|34740.69
16:02:33|34740.69
16:02:35|34740.69
16:02:35|34740.69
16:02:37|34742.41
16:02:39|34742.41
16:02:40|34761.34
16:02:40|34753.62
16:02:41|34753.62
16:02:43|34753.62
16:02:44|34753.62
16:02:45|34760.55
16:02:46|34754.93
16:02:48|34753.61
16:02:49|34753.61
16:02:49|34753.61
16:02:51|34753.61
16:02:52|34753.61
16:02:52|34753.61
16:02:54|34753.61
16:02:55|34743.06
16:02:56|34743.06
16:02:57|34752.66
16:02:58|34752.66
16:02:58|34752.66
16:03:00|34755.37
16:03:00|34755.37
16:03:01|34755.38
16:03:03|34755.37
16:03:04|34755.37
16:03:05|34755.4
16:03:06|34752.95
16:03:07|34752.95
16:03:08|34752.95
16:03:09|34752.95
16:03:10|34752.95
16:03:12|34752.95
16:03:12|34752.95
16:03:14|34757.47
16:03:14|34765.37
16:03:16|34765.37
16:03:16|34765.37
16:03:18|34765.37
16:03:18|34740.93
16:03:19|34740.93
16:03:20|34740.93
16:03:21|34730.78
16:03:23|34731.98
16:03:24|34731.98
16:03:25|34731.98
16:03:25|34731.98
16:03:27|34723.26
16:03:28|34736.42
16:03:29|34736.42
16:03:29|34738.13
16:03:31|34738.13
16:03:32|34738.13
16:03:33|34738.13
16:03:33|34754.46
16:03:34|34728.5
16:03:35|34730.45
16:03:36|34730.45
16:03:38|34716.72
16:03:40|34717.2
16:03:41|34717.18
16:03:42|34717.18
16:03:43|34717.18
16:03:44|34715.88
16:03:46|34715.88
16:03:47|34715.88
16:03:48|34715.88
16:03:49|34715.88
16:03:50|34715.88
16:03:51|34715.36
16:03:52|34700.01
16:03:53|34693.27
16:03:54|34693.27
16:03:55|34692.11
16:03:56|34653.02
16:03:58|34683.8
16:03:59|34683.6
16:03:59|34683.98
16:04:00|34705.76
16:04:01|34705.76
16:04:02|34705.76
16:04:04|34705.76
16:04:05|34705.32
16:04:07|34711.3
16:04:07|34711.36
16:04:08|34693.45
16:04:09|34693.45
16:04:13|34693.45
16:04:14|34700.53
16:04:15|34682.65
16:04:16|34682.48
16:04:17|34687.31
16:04:18|34666.18
16:04:19|34682.47
16:04:20|34667.34
16:04:21|34652.72
16:04:22|34652.72
16:04:23|34652.72
16:04:24|34641.27
16:04:25|34641.35
16:04:26|34662.17
16:04:27|34662.17
16:04:28|34662.17
16:04:29|34662.17
16:04:30|34662.17
16:04:31|34662.17
16:04:32|34662.17
16:04:33|34662.17
16:04:34|34662.17
16:04:35|34662.17
16:04:37|34662.17
16:04:37|34662.17
16:04:39|34630.81
16:04:40|34630.81
16:04:42|34630.99
16:04:43|34652.72
16:04:44|34641.65
16:04:45|34641.65
16:04:46|34641.65
16:04:46|34641.65
16:04:48|34641.65
16:04:49|34641.65
16:04:50|34641.65
16:04:52|34644.14
16:04:53|34638.
16:04:54|34638.
16:04:55|34638.
16:04:56|34630.61
16:04:57|34630.61
16:04:58|34630.61
16:04:59|34630.61
16:05:00|34630.61
16:05:01|34634.04
16:05:02|34641.65
16:05:03|34641.65
16:05:04|34638.67
16:05:05|34638.65
16:05:06|34641.65
16:05:07|34630.
16:05:08|34630.
16:05:09|34630.
16:05:10|34632.83
16:05:11|34632.83
16:05:12|34647.89
16:05:13|34641.76
16:05:14|34641.76
16:05:15|34654.57
16:05:16|34654.57
16:05:17|34644.68
16:05:18|34654.69
16:05:20|34658.62
16:05:21|34658.62
16:05:21|34658.62
16:05:22|34669.34
16:05:24|34669.34
16:05:25|34669.34
16:05:25|34669.64
16:05:26|34682.83
16:05:28|34682.83
16:05:29|34682.83
16:05:29|34682.83
16:05:31|34682.83
16:05:32|34673.1
16:05:32|34670.55
16:05:33|34663.64
16:05:35|34668.06
16:05:36|34668.06
16:05:37|34668.05
16:05:38|34657.05
16:05:39|34657.05
16:05:41|34659.66
16:05:42|34649.17
16:05:43|34638.68
16:05:44|34638.68
16:05:45|34638.67
16:05:46|34632.82
16:05:47|34622.49
16:05:49|34600.34
16:05:50|34584.38
16:05:51|34605.88
16:05:52|34605.88
16:05:53|34605.88
16:05:54|34592.89
16:05:55|34592.89
16:05:56|34578.84
16:05:56|34578.84
16:05:58|34578.84
16:05:59|34578.84
16:06:00|34578.84
16:06:01|34578.84
16:06:02|34579.64
16:06:03|34589.1
16:06:04|34589.1
16:06:05|34586.49
16:06:06|34586.39
16:06:07|34586.39
16:06:08|34586.32
16:06:09|34586.24
16:06:10|34586.24
16:06:11|34578.84
16:06:12|34578.84
16:06:14|34578.83
16:06:14|34578.83
16:06:15|34578.83
16:06:17|34578.83
16:06:18|34578.83
16:06:19|34578.83
16:06:20|34578.83
16:06:21|34594.52
16:06:22|34601.05
16:06:23|34600.78
16:06:24|34627.18
16:06:25|34627.18
16:06:26|34627.18
16:06:27|34627.18
16:06:28|34627.18
16:06:29|34627.18
16:06:30|34592.83
16:06:31|34610.76
16:06:32|34610.87
16:06:33|34610.87
16:06:34|34610.87
16:06:35|34610.87
16:06:36|34610.87
16:06:37|34610.87
16:06:38|34610.87
16:06:40|34598.21
16:06:40|34591.58
16:06:42|34575.32
16:06:42|34575.32
16:06:44|34575.32
16:06:46|34575.32
16:06:47|34572.28
16:06:48|34572.37
16:06:49|34572.37
16:06:50|34577.32
16:06:51|34575.81
16:06:52|34575.81
16:06:53|34575.81
16:06:54|34575.81
16:06:54|34575.81
16:06:56|34541.99
16:06:56|34568.04
16:06:58|34568.04
16:06:59|34567.88
16:07:00|34567.88
16:07:03|34568.08
16:07:03|34549.79
16:07:04|34564.4
16:07:06|34564.4
16:07:06|34564.4
16:07:08|34564.4
16:07:08|34541.52
16:07:09|34557.11
16:07:10|34557.11
16:07:11|34539.14
16:07:13|34539.14
16:07:13|34556.12
16:07:15|34556.12
16:07:16|34556.12
16:07:17|34556.12
16:07:18|34556.12
16:07:19|34539.8
16:07:20|34539.45
16:07:21|34539.45
16:07:22|34539.45
16:07:22|34543.12
16:07:24|34541.58
16:07:25|34531.3
16:07:25|34543.94
16:07:27|34540.56
16:07:28|34511.25
16:07:29|34481.83
16:07:30|34510.04
16:07:31|34482.54
16:07:32|34482.54
16:07:33|34482.54
16:07:35|34482.54
16:07:35|34510.16
16:07:36|34510.16
16:07:38|34514.58
16:07:38|34514.4
16:07:40|34514.4
16:07:41|34488.18
16:07:41|34488.18
16:07:43|34460.27
16:07:45|34470.2
16:07:47|34470.75
16:07:47|34496.59
16:07:49|34504.38
16:07:50|34504.38
16:07:51|34504.38
16:07:52|34468.69
16:07:53|34470.41
16:07:54|34470.41
16:07:55|34455.83
16:07:56|34460.39
16:07:57|34448.38
16:07:58|34432.27
16:07:59|34450.36
16:08:00|34437.42
16:08:01|34452.83
16:08:02|34443.63
16:08:03|34446.71
16:08:04|34446.74
16:08:05|34446.74
16:08:06|34424.73
16:08:07|34442.93
16:08:08|34425.86
16:08:09|34413.5
16:08:10|34413.5
16:08:11|34413.5
16:08:12|34400.11
16:08:13|34400.1
16:08:14|34400.16
16:08:15|34420.43
16:08:16|34367.
16:08:17|34367.
16:08:18|34383.98
16:08:19|34366.69
16:08:20|34366.69
16:08:21|34366.79
16:08:22|34346.05
16:08:23|34336.57
16:08:24|34383.24
16:08:25|34390.71
16:08:27|34401.09
16:08:27|34410.87
16:08:29|34429.47
16:08:30|34429.47
16:08:31|34429.47
16:08:32|34438.48
16:08:33|34438.48
16:08:34|34438.48
16:08:35|34438.48
16:08:36|34438.48
16:08:36|34406.3
16:08:38|34406.3
16:08:39|34403.36
16:08:40|34409.82
16:08:41|34421.04
16:08:42|34440.84
16:08:44|34439.13
16:08:45|34421.46
16:08:46|34408.23
16:08:47|34427.89
16:08:48|34436.02
16:08:49|34436.02
16:08:49|34435.7
16:08:52|34435.94
16:08:53|34446.5
16:08:53|34446.5
16:08:55|34446.56
16:08:56|34446.68
16:08:56|34446.68
16:08:58|34471.12
16:08:59|34471.12
16:09:00|34473.04
16:09:01|34480.74
16:09:02|34478.83
16:09:03|34477.32
16:09:03|34470.75
16:09:05|34470.75
16:09:06|34472.06
16:09:07|34459.69
16:09:08|34468.37
16:09:09|34482.14
16:09:10|34482.14
16:09:11|34478.46
16:09:12|34469.7
16:09:13|34450.69
16:09:14|34459.65
16:09:15|34436.77
16:09:16|34445.97
16:09:17|34460.88
16:09:18|34460.88
16:09:19|34472.39
16:09:20|34461.78
16:09:22|34471.84
16:09:22|34453.52
16:09:23|34456.51
16:09:24|34435.84
16:09:25|34449.19
16:09:27|34457.36
16:09:28|34464.04
16:09:28|34464.04
16:09:29|34462.22
16:09:31|34453.26
16:09:31|34451.88
16:09:32|34451.15
16:09:33|34451.11
16:09:34|34450.86
16:09:35|34450.54
16:09:36|34448.95
16:09:37|34443.71
16:09:39|34443.68
16:09:39|34440.43
16:09:40|34440.13
16:09:41|34440.09
16:09:43|34454.97
16:09:43|34454.97
16:09:45|34450.68
16:09:46|34463.14
16:09:47|34465.57
16:09:49|34475.85
16:09:50|34477.6
16:09:51|34477.6
16:09:52|34453.57
16:09:54|34445.63
16:09:56|34453.8
16:09:57|34477.03
16:09:58|34463.98
16:09:59|34463.98
16:10:00|34464.
16:10:01|34476.66
16:10:02|34454.53
16:10:03|34458.44
16:10:04|34460.49
16:10:05|34457.45
16:10:06|34437.42
16:10:07|34437.42
16:10:08|34452.59
16:10:09|34452.42
16:10:10|34452.42
16:10:11|34458.66
16:10:12|34458.66
16:10:13|34470.49
16:10:14|34470.49
16:10:15|34470.49
16:10:16|34470.49
16:10:17|34466.92
16:10:18|34466.92
16:10:19|34466.92
16:10:20|34466.92
16:10:21|34448.12
16:10:22|34459.64
16:10:23|34455.39
16:10:25|34455.39
16:10:26|34453.34
16:10:27|34453.34
16:10:28|34453.34
16:10:29|34453.34
16:10:30|34447.47
16:10:31|34428.05
16:10:32|34425.29
16:10:33|34405.77
16:10:34|34405.77
16:10:35|34405.82
16:10:36|34400.59
16:10:37|34408.1
16:10:38|34408.1
16:10:39|34400.59
16:10:40|34400.44
16:10:41|34400.42
16:10:42|34400.42
16:10:43|34385.5
16:10:44|34385.54
16:10:46|34396.33
16:10:47|34390.35
16:10:49|34397.15
16:10:50|34409.27
16:10:51|34387.51
16:10:52|34381.99
16:10:53|34389.32
16:10:54|34389.32
16:10:55|34367.31
16:10:56|34367.31
16:10:58|34366.03
16:10:59|34365.99
16:11:00|34365.99
16:11:00|34361.83
16:11:02|34342.28
16:11:03|34337.68
16:11:04|34315.84
16:11:04|34314.51
16:11:06|34335.2
16:11:06|34352.16
16:11:07|34357.17
16:11:08|34357.17
16:11:10|34352.1
16:11:10|34352.75
16:11:12|34357.87
16:11:13|34335.84
16:11:14|34328.74
16:11:15|34328.74
16:11:16|34329.8
16:11:17|34329.12
16:11:18|34318.39
16:11:19|34324.29
16:11:19|34301.
16:11:21|34300.
16:11:22|34308.79
16:11:25|34291.98
16:11:26|34255.71
16:11:27|34255.72
16:11:28|34293.36
16:11:29|34285.94
16:11:30|34239.47
16:11:31|34253.1
16:11:32|34250.45
16:11:33|34241.26
16:11:34|34239.07
16:11:35|34236.56
16:11:36|34235.9
16:11:37|34233.93
16:11:38|34241.77
16:11:39|34261.04
16:11:40|34249.83
16:11:41|34219.34
16:11:42|34224.08
16:11:43|34232.17
16:11:44|34232.17
16:11:45|34232.24
16:11:47|34232.16
16:11:48|34238.16
16:11:49|34238.16
16:11:50|34216.31
16:11:52|34222.64
16:11:53|34203.58
16:11:54|34226.07
16:11:55|34243.73
16:11:56|34200.02
16:11:57|34200.02
16:11:57|34248.75
16:11:59|34227.5
16:12:00|34219.96
16:12:01|34219.81
16:12:02|34211.76
16:12:02|34187.25
16:12:04|34187.33
16:12:06|34190.5
16:12:07|34193.33
16:12:09|34187.62
16:12:09|34187.62
16:12:10|34194.03
16:12:11|34216.67
16:12:13|34216.56
16:12:13|34194.86
16:12:14|34195.47
16:12:15|34195.43
16:12:16|34193.33
16:12:17|34179.22
16:12:18|34179.67
16:12:20|34176.27
16:12:20|34142.48
16:12:21|34143.72
16:12:22|34143.72
16:12:24|34143.72
16:12:24|34124.47
16:12:25|34124.5
16:12:26|34111.
16:12:27|34111.
16:12:28|34141.53
16:12:29|34111.
16:12:31|34139.5
16:12:32|34132.6
16:12:33|34121.26
16:12:34|34139.5
16:12:35|34112.1
16:12:36|34133.07
16:12:37|34100.57
16:12:38|34083.8
16:12:39|34083.81
16:12:40|34085.75
16:12:41|34073.76
16:12:42|34076.51
16:12:43|34103.64
16:12:44|34030.82
16:12:45|34001.
16:12:46|34001.
16:12:48|34000.8
16:12:50|33993.63
16:12:51|33960.14
16:12:51|33903.81
16:12:53|33898.48
16:12:55|33860.57
16:12:55|33876.63
16:12:57|33876.56
16:12:58|33886.87
16:12:59|33856.53
16:12:59|33824.94
16:13:00|33835.19
16:13:01|33876.55
16:13:02|33835.2
16:13:03|33861.42
16:13:05|33847.4
16:13:06|33847.48
16:13:07|33858.15
16:13:08|33858.07
16:13:09|33858.15
16:13:10|33853.32
16:13:11|33870.83
16:13:13|33870.83
16:13:13|33845.03
16:13:15|33845.06
16:13:15|33869.17
16:13:16|33869.43
16:13:17|33850.55
16:13:18|33885.89
16:13:20|33874.06
16:13:21|33940.21
16:13:22|33965.89
16:13:23|33970.89
16:13:24|33941.68
16:13:25|33997.48
16:13:26|33984.37
16:13:27|33997.45
16:13:28|34042.14
16:13:29|34023.1
16:13:30|33988.14
16:13:31|34020.24
16:13:32|34020.02
16:13:33|34001.8
16:13:34|33975.61
16:13:35|33996.11
16:13:36|33975.57
16:13:37|33957.61
16:13:38|33993.06
16:13:39|33993.05
16:13:40|33990.94
16:13:41|33979.26
16:13:42|33952.34
16:13:43|33948.08
16:13:44|33944.32
16:13:45|33918.38
16:13:47|33969.83
16:13:47|33969.86
16:13:50|33970.94
16:13:51|33978.01
16:13:53|33990.34
16:13:54|33960.15
16:13:55|33981.11
16:13:55|33970.04
16:13:56|33990.9
16:13:58|33988.74
16:13:59|34015.59
16:14:00|34015.59
16:14:00|34035.21
16:14:01|34027.25
16:14:02|34007.58
16:14:03|34022.22
16:14:04|34031.59
16:14:06|34045.97
16:14:07|34045.95
16:14:08|34068.27
16:14:09|34082.71
16:14:11|34053.78
16:14:11|34082.6
16:14:13|34103.37
16:14:13|34111.
16:14:14|34111.
16:14:16|34129.11
16:14:17|34128.82
16:14:18|34112.95
16:14:19|34112.94
16:14:20|34112.44
16:14:21|34088.55
16:14:23|34112.2
16:14:23|34133.75
16:14:24|34127.6
16:14:26|34148.32
16:14:27|34139.41
16:14:27|34126.83
16:14:28|34139.42
16:14:29|34130.88
16:14:30|34130.07
16:14:31|34126.82
16:14:33|34130.06
16:14:33|34108.24
16:14:34|34127.25
16:14:35|34130.98
16:14:36|34140.6
16:14:37|34149.29
16:14:38|34130.8
16:14:40|34134.87
16:14:41|34134.87
16:14:41|34130.32
16:14:42|34144.62
16:14:44|34143.56
16:14:45|34125.9
16:14:46|34125.1
16:14:47|34110.4
16:14:49|34106.14
16:14:50|34123.26
16:14:52|34123.2
16:14:53|34124.13
16:14:54|34125.07
16:14:55|34156.01
16:14:56|34155.68
16:14:56|34155.43
16:14:58|34155.71
16:14:59|34152.9
16:15:00|34176.84
16:15:01|34177.25
16:15:02|34177.25
16:15:04|34159.47
16:15:05|34152.81
16:15:06|34169.
16:15:06|34177.44
16:15:07|34189.05
16:15:08|34183.51
16:15:09|34171.05
16:15:11|34188.56
16:15:12|34199.33
16:15:12|34201.13
16:15:13|34179.99
16:15:14|34180.54
16:15:16|34196.74
16:15:16|34196.74
16:15:17|34195.58
16:15:18|34181.53
16:15:20|34168.92
16:15:21|34147.32
16:15:21|34147.32
16:15:22|34198.34
16:15:23|34223.23
16:15:24|34207.04
16:15:25|34222.44
16:15:27|34222.36
16:15:28|34234.81
16:15:29|34213.79
16:15:29|34248.64
16:15:30|34248.33
16:15:32|34248.02
16:15:32|34248.43
16:15:33|34248.43
16:15:35|34247.69
16:15:35|34228.13
16:15:36|34260.27
16:15:38|34259.82
16:15:38|34258.36
16:15:39|34258.36
16:15:40|34259.16
16:15:41|34266.08
16:15:43|34268.4
16:15:43|34263.78
16:15:44|34244.49
16:15:45|34261.91
16:15:47|34245.57
16:15:48|34274.16
16:15:49|34280.45
16:15:50|34255.28
16:15:51|34254.15
16:15:53|34269.86
16:15:54|34245.68
16:15:55|34273.17
16:15:56|34268.11
16:15:57|34247.55
16:15:58|34237.81
16:15:59|34227.88
16:16:00|34229.73
16:16:02|34231.38
16:16:03|34251.02
16:16:04|34250.95
16:16:05|34212.5
16:16:06|34222.4
16:16:07|34212.52
16:16:08|34211.21
16:16:09|34209.08
16:16:10|34225.46
16:16:11|34209.09
16:16:12|34209.92
16:16:13|34209.92
16:16:14|34205.09
16:16:15|34202.08
16:16:16|34209.82
16:16:17|34209.22
16:16:18|34187.38
16:16:19|34197.19
16:16:20|34159.71
16:16:22|34170.79
16:16:23|34147.32
16:16:24|34155.27
16:16:25|34113.07
16:16:26|34113.14
16:16:27|34128.61
16:16:28|34113.63
16:16:28|34138.12
16:16:30|34138.12
16:16:31|34138.12
16:16:31|34103.55
16:16:33|34126.38
16:16:34|34075.26
16:16:35|34123.01
16:16:36|34123.
16:16:37|34086.79
16:16:38|34087.34
16:16:39|34105.68
16:16:42|34105.03
16:16:43|34045.21
16:16:43|34078.93
16:16:45|34046.68
16:16:46|34053.21
16:16:48|34053.73
16:16:48|34065.81
16:16:49|34065.18
16:16:50|34076.63
16:16:52|34068.69
16:16:52|34044.24
16:16:54|34068.03
16:16:56|34056.93
16:16:57|34068.67
16:16:58|34073.68
16:16:59|34094.39
16:17:00|34089.39
16:17:01|34088.35
16:17:02|34077.19
16:17:03|34116.63
16:17:04|34128.67
16:17:05|34124.91
16:17:06|34098.87
16:17:07|34107.34
16:17:09|34079.79
16:17:10|34079.79
16:17:10|34068.67
16:17:12|34067.98
16:17:13|34082.47
16:17:13|34083.24
16:17:15|34103.39
16:17:16|34085.47
16:17:17|34103.12
16:17:18|34074.37
16:17:19|34075.95
16:17:20|34096.66
16:17:20|34096.66
16:17:22|34114.81
16:17:23|34116.23
16:17:24|34116.23
16:17:24|34131.54
16:17:27|34130.78
16:17:27|34130.78
16:17:29|34111.12
16:17:30|34148.91
16:17:31|34148.59
16:17:32|34158.54
16:17:34|34158.41
16:17:34|34151.69
16:17:35|34151.8
16:17:37|34125.22
16:17:37|34126.32
16:17:38|34126.42
16:17:40|34126.43
16:17:41|34142.98
16:17:42|34142.74
16:17:43|34142.72
16:17:44|34149.78
16:17:45|34149.52
16:17:46|34135.24
16:17:47|34145.57
16:17:48|34145.57
16:17:49|34149.17
16:17:50|34149.17
16:17:51|34129.01
16:17:52|34124.13
16:17:53|34108.64
16:17:55|34121.26
16:17:56|34120.97
16:17:57|34125.5
16:17:58|34124.87
16:17:58|34124.87
16:18:00|34124.87
16:18:00|34124.87
16:18:01|34085.87
16:18:02|34072.11
16:18:04|34079.07
16:18:05|34076.6
16:18:06|34076.78
16:18:07|34112.31
16:18:08|34121.34
16:18:09|34138.25
16:18:10|34138.25
16:18:12|34132.5
16:18:13|34153.61
16:18:13|34160.72
16:18:14|34160.66
16:18:15|34156.87
16:18:17|34165.62
16:18:18|34174.28
16:18:18|34174.28
16:18:19|34174.28
16:18:21|34192.88
16:18:21|34192.71
16:18:22|34192.71
16:18:23|34213.64
16:18:25|34212.22
16:18:26|34197.46
16:18:26|34197.46
16:18:28|34200.
16:18:28|34223.61
16:18:29|34214.61
16:18:31|34233.7
16:18:32|34213.66
16:18:33|34200.38
16:18:33|34187.24
16:18:35|34188.71
16:18:36|34208.84
16:18:36|34236.44
16:18:39|34227.58
16:18:39|34231.63
16:18:41|34231.48
16:18:41|34222.95
16:18:43|34251.57
16:18:43|34254.44
16:18:44|34230.75
16:18:46|34230.96
16:18:46|34235.74
16:18:47|34240.12
16:18:49|34248.05
16:18:50|34232.79
16:18:51|34237.75
16:18:51|34237.75
16:18:52|34248.94
16:18:53|34248.94
16:18:55|34256.43
16:18:57|34267.76
16:18:57|34267.76
16:18:59|34267.76
16:18:59|34267.08
16:19:01|34246.36
16:19:02|34246.36
16:19:03|34218.62
16:19:04|34241.09
16:19:06|34219.83
16:19:07|34220.51
16:19:08|34227.34
16:19:09|34227.34
16:19:10|34245.88
16:19:11|34252.61
16:19:12|34265.03
16:19:13|34276.41
16:19:14|34245.89
16:19:15|34233.67
16:19:17|34252.62
16:19:17|34252.62
16:19:19|34259.84
16:19:20|34262.17
16:19:21|34253.3
16:19:22|34255.53
16:19:22|34243.03
16:19:24|34243.6
16:19:25|34267.04
16:19:25|34269.65
16:19:27|34244.92
16:19:28|34233.53
16:19:29|34253.13
16:19:30|34253.13
16:19:31|34255.79
16:19:32|34255.79
16:19:32|34238.14
16:19:33|34234.77
16:19:35|34234.75
16:19:36|34226.92
16:19:37|34247.57
16:19:38|34252.11
16:19:39|34252.11
16:19:39|34266.97
16:19:41|34266.97
16:19:42|34242.94
16:19:43|34242.94
16:19:44|34247.29
16:19:45|34229.39
16:19:45|34229.39
16:19:47|34226.99
16:19:48|34222.16
16:19:49|34215.98
16:19:50|34215.98
16:19:51|34215.98
16:19:52|34213.63
16:19:53|34229.69
16:19:55|34208.34
16:19:56|34190.33
16:19:58|34166.72
16:19:59|34166.89
16:20:01|34188.29
16:20:02|34191.32
16:20:03|34213.19
16:20:03|34207.96
16:20:04|34187.92
16:20:06|34168.04
16:20:06|34196.48
16:20:07|34196.48
16:20:09|34196.38
16:20:09|34196.38
16:20:11|34194.51
16:20:12|34224.31
16:20:13|34218.
16:20:14|34200.84
16:20:15|34212.46
16:20:17|34200.43
16:20:18|34190.68
16:20:18|34184.
16:20:20|34195.12
16:20:20|34195.12
16:20:21|34195.12
16:20:22|34205.31
16:20:24|34205.67
16:20:25|34204.41
16:20:26|34204.41
16:20:27|34175.37
16:20:28|34150.06
16:20:29|34150.15
16:20:29|34163.67
16:20:31|34163.67
16:20:32|34163.67
16:20:33|34177.3
16:20:34|34177.3
16:20:35|34147.56
16:20:36|34147.7
16:20:37|34156.94
16:20:38|34143.77
16:20:39|34143.77
16:20:40|34139.69
16:20:41|34145.21
16:20:43|34145.21
16:20:43|34141.98
16:20:44|34141.98
16:20:45|34157.6
16:20:46|34163.69
16:20:47|34139.42
16:20:48|34139.42
16:20:50|34141.98
16:20:50|34141.98
16:20:52|34141.98
16:20:52|34118.49
16:20:54|34138.32
16:20:55|34138.63
16:20:56|34154.49
16:20:57|34153.98
16:20:59|34161.9
16:21:00|34165.51
16:21:02|34142.76
16:21:02|34173.4
16:21:04|34162.64
16:21:05|34162.67
16:21:06|34158.33
16:21:07|34168.9
16:21:08|34168.9
16:21:09|34157.11
16:21:10|34174.97
16:21:11|34183.82
16:21:12|34181.55
16:21:13|34168.52
16:21:14|34168.52
16:21:15|34168.52
16:21:16|34204.38
16:21:17|34213.26
16:21:18|34217.85
16:21:19|34200.89
16:21:20|34233.4
16:21:21|34245.5
16:21:22|34249.27
16:21:23|34260.07
16:21:24|34259.54
16:21:25|34258.13
16:21:26|34253.4
16:21:27|34253.4
16:21:28|34233.39
16:21:29|34244.59
16:21:30|34261.27
16:21:31|34261.19
16:21:32|34256.13
16:21:33|34243.06
16:21:34|34242.7
16:21:35|34259.86
16:21:36|34266.09
16:21:37|34270.33
16:21:38|34268.26
16:21:39|34256.1
16:21:40|34261.3
16:21:41|34261.3
16:21:42|34261.28
16:21:43|34262.91
16:21:44|34249.72
16:21:45|34249.72
16:21:46|34249.72
16:21:47|34243.91
16:21:48|34263.48
16:21:49|34263.48
16:21:50|34259.66
16:21:51|34233.39
16:21:52|34236.08
16:21:54|34216.71
16:21:54|34192.03
16:21:56|34207.76
16:21:58|34211.87
16:21:59|34217.07
16:22:00|34231.26
16:22:02|34231.12
16:22:03|34241.05
16:22:03|34244.5
16:22:05|34233.16
16:22:05|34233.16
16:22:07|34215.25
16:22:07|34184.85
16:22:09|34184.85
16:22:10|34174.55
16:22:11|34175.95
16:22:12|34185.33
16:22:13|34185.24
16:22:14|34199.07
16:22:15|34222.98
16:22:16|34226.3
16:22:17|34227.15
16:22:18|34231.57
16:22:19|34230.97
16:22:20|34231.32
16:22:21|34239.34
16:22:22|34239.34
16:22:23|34241.99
16:22:24|34241.99
16:22:26|34241.99
16:22:26|34239.99
16:22:28|34235.83
16:22:29|34235.83
16:22:29|34248.43
16:22:31|34248.43
16:22:32|34248.43
16:22:33|34262.04
16:22:34|34256.88
16:22:35|34212.07
16:22:36|34207.09
16:22:37|34207.09
16:22:38|34198.07
16:22:39|34200.27
16:22:40|34200.14
16:22:41|34206.71
16:22:41|34213.76
16:22:43|34219.29
16:22:44|34240.03
16:22:45|34234.69
16:22:45|34233.75
16:22:47|34233.49
16:22:49|34216.37
16:22:50|34216.37
16:22:50|34219.73
16:22:51|34219.73
16:22:53|34220.89
16:22:53|34220.88
16:22:54|34217.79
16:22:56|34185.44
16:22:56|34185.24
16:22:58|34185.24
16:22:58|34155.75
16:23:00|34135.88
16:23:02|34141.
16:23:03|34170.61
16:23:04|34170.61
16:23:05|34194.38
16:23:06|34180.45
16:23:07|34162.52
16:23:09|34183.19
16:23:10|34193.33
16:23:10|34193.33
16:23:12|34193.33
16:23:13|34193.33
16:23:13|34180.7
16:23:14|34179.95
16:23:15|34175.83
16:23:16|34169.74
16:23:18|34171.99
16:23:18|34177.08
16:23:19|34177.08
16:23:20|34177.08
16:23:21|34175.52
16:23:23|34175.52
16:23:23|34168.68
16:23:25|34159.76
16:23:26|34162.61
16:23:26|34162.61
16:23:27|34162.61
16:23:29|34162.6
16:23:30|34156.71
16:23:30|34148.24
16:23:32|34149.57
16:23:32|34149.47
16:23:34|34141.31
16:23:35|34141.31
16:23:36|34142.32
16:23:37|34142.32
16:23:38|34152.87
16:23:39|34159.68
16:23:39|34159.68
16:23:41|34159.68
16:23:42|34159.68
16:23:43|34159.68
16:23:44|34172.86
16:23:45|34172.86
16:23:47|34172.86
16:23:48|34172.86
16:23:48|34155.16
16:23:49|34152.88
16:23:50|34161.84
16:23:52|34161.84
16:23:53|34167.43
16:23:54|34167.43
16:23:55|34155.22
16:23:55|34168.67
16:23:56|34146.89
16:23:58|34141.92
16:24:00|34141.3
16:24:00|34134.96
16:24:02|34142.01
16:24:03|34142.01
16:24:04|34152.34
16:24:05|34156.46
16:24:06|34156.46
16:24:07|34165.8
16:24:08|34144.5
16:24:09|34144.5
16:24:10|34143.42
16:24:11|34164.23
16:24:12|34154.31
16:24:13|34154.31
16:24:14|34160.17
16:24:15|34170.05
16:24:16|34170.05
16:24:17|34170.05
16:24:18|34170.05
16:24:19|34197.34
16:24:20|34197.34
16:24:21|34199.99
16:24:22|34187.07
16:24:23|34199.99
16:24:24|34200.
16:24:25|34208.92
16:24:26|34199.9
16:24:27|34202.42
16:24:28|34201.19
16:24:29|34207.37
16:24:30|34209.51
16:24:31|34209.52
16:24:32|34207.81
16:24:33|34207.51
16:24:34|34206.99
16:24:35|34211.38
16:24:35|34213.38
16:24:36|34213.38
16:24:37|34213.38
16:24:39|34213.38
16:24:40|34207.49
16:24:41|34188.34
16:24:41|34188.34
16:24:43|34188.34
16:24:43|34188.34
16:24:44|34188.34
16:24:46|34188.34
16:24:47|34188.34
16:24:48|34179.74
16:24:49|34170.19
16:24:50|34170.19
16:24:51|34170.19
16:24:52|34170.19
16:24:53|34169.81
16:24:53|34169.81
16:24:55|34169.09
16:24:56|34169.09
16:24:57|34158.
16:24:58|34167.02
16:24:59|34171.52
16:25:00|34179.36
16:25:02|34179.36
16:25:03|34186.86
16:25:04|34163.49
16:25:05|34177.18
16:25:06|34177.18
16:25:07|34181.25
16:25:08|34181.25
16:25:09|34181.25
16:25:10|34181.25
16:25:11|34181.25
16:25:13|34181.25
16:25:14|34173.16
16:25:14|34173.16
16:25:15|34166.75
16:25:17|34166.75
16:25:18|34155.11
16:25:19|34155.11
16:25:19|34157.94
16:25:21|34154.74
16:25:22|34146.04
16:25:23|34146.39
16:25:24|34146.39
16:25:25|34142.13
16:25:26|34126.78
16:25:27|34126.78
16:25:28|34126.78
16:25:29|34126.78
16:25:30|34116.49
16:25:31|34116.49
16:25:32|34125.4
16:25:33|34116.04
16:25:34|34114.67
16:25:35|34110.
16:25:36|34108.31
16:25:37|34082.63
16:25:39|34082.63
16:25:39|34092.96
16:25:40|34082.7
16:25:42|34082.7
16:25:43|34077.85
16:25:44|34096.36
16:25:45|34096.36
16:25:46|34096.36
16:25:47|34105.34
16:25:48|34105.34
16:25:49|34105.34
16:25:50|34092.19
16:25:51|34092.19
16:25:52|34100.51
16:25:52|34100.51
16:25:53|34100.51
16:25:55|34100.51
16:25:55|34100.51
16:25:56|34124.67
16:25:58|34124.67
16:25:59|34124.67
16:25:59|34129.31
16:26:01|34129.31
16:26:03|34143.94
16:26:04|34143.94
16:26:05|34143.94
16:26:06|34140.24
16:26:07|34159.62
16:26:08|34159.62
16:26:09|34147.04
16:26:10|34173.54
16:26:11|34173.54
16:26:12|34177.08
16:26:13|34177.08
16:26:14|34177.08
16:26:15|34177.08
16:26:16|34177.07
16:26:17|34177.07
16:26:18|34174.71
16:26:19|34171.03
16:26:20|34148.9
16:26:22|34159.
16:26:22|34175.56
16:26:23|34173.5
16:26:24|34173.5
16:26:25|34172.98
16:26:26|34175.13
16:26:28|34175.13
16:26:28|34147.74
16:26:29|34134.47
16:26:31|34129.42
16:26:31|34121.41
16:26:32|34132.5
16:26:33|34129.1
16:26:35|34122.05
16:26:35|34115.04
16:26:36|34106.98
16:26:38|34100.67
16:26:39|34102.57
16:26:40|34103.01
16:26:41|34105.99
16:26:42|34126.82
16:26:43|34126.63
16:26:44|34126.63
16:26:45|34126.63
16:26:46|34135.94
16:26:47|34115.55
16:26:48|34110.17
16:26:49|34110.17
16:26:50|34130.13
16:26:51|34130.13
16:26:52|34124.01
16:26:53|34124.01
16:26:56|34124.01
16:26:56|34106.87
16:26:57|34106.88
16:26:58|34100.72
16:27:00|34100.86
16:27:00|34089.04
16:27:02|34064.12
16:27:03|34064.12
16:27:04|34067.54
16:27:05|34067.69
16:27:07|34068.85
16:27:07|34068.85
16:27:09|34069.02
16:27:10|34085.72
16:27:11|34085.72
16:27:12|34085.72
16:27:13|34094.09
16:27:15|34094.09
16:27:15|34094.09
16:27:17|34063.21
16:27:17|34064.93
16:27:19|34064.94
16:27:19|34057.29
16:27:22|34053.75
16:27:22|34042.45
16:27:24|34039.56
16:27:24|34021.7
16:27:25|34021.7
16:27:27|34021.84
16:27:27|34022.19
16:27:28|34035.95
16:27:30|34031.38
16:27:30|34022.19
16:27:31|34028.99
16:27:32|34036.9
16:27:33|34034.37
16:27:34|34022.27
16:27:36|34001.01
16:27:36|33984.03
16:27:38|34006.19
16:27:38|33995.58
16:27:40|33984.01
16:27:40|33984.01
16:27:41|33976.66
16:27:42|33981.16
16:27:43|33960.69
16:27:44|33973.13
16:27:45|33959.88
16:27:46|33989.7
16:27:48|33997.56
16:27:48|34004.71
16:27:49|33980.35
16:27:50|34007.48
16:27:51|34010.1
16:27:52|34000.22
16:27:53|34017.58
16:27:54|34021.84
16:27:55|34000.23
16:27:57|34000.23
16:27:58|34000.53
16:27:59|34000.53
16:27:59|34000.53
16:28:00|34000.58
16:28:02|34000.22
16:28:03|34006.06
16:28:05|34014.35
16:28:06|34029.26
16:28:07|34010.16
16:28:08|34019.03
16:28:08|34010.35
16:28:10|34026.91
16:28:10|34014.19
16:28:12|34032.32
16:28:13|34052.02
16:28:14|34038.49
16:28:15|34052.16
16:28:16|34052.22
16:28:17|34059.59
16:28:18|34063.08
16:28:20|34081.8
16:28:21|34081.8
16:28:21|34098.29
16:28:23|34098.29
16:28:23|34093.54
16:28:25|34093.54
16:28:27|34093.54
16:28:27|34093.54
16:28:28|34058.43
16:28:29|34088.78
16:28:30|34088.77
16:28:32|34091.13
16:28:33|34084.59
16:28:34|34096.4
16:28:35|34117.42
16:28:36|34117.42
16:28:36|34117.42
16:28:38|34116.03
16:28:39|34117.23
16:28:40|34137.16
16:28:41|34137.16
16:28:41|34128.39
16:28:43|34119.35
16:28:43|34131.53
16:28:45|34115.08
16:28:46|34115.08
16:28:49|34143.09
16:28:49|34153.77
16:28:51|34166.14
16:28:52|34168.25
16:28:52|34151.95
16:28:54|34151.88
16:28:54|34147.62
16:28:55|34147.62
16:28:56|34147.62
16:28:58|34165.71
16:28:58|34170.63
16:28:59|34170.63
16:29:01|34177.36
16:29:02|34162.11
16:29:02|34162.11
16:29:03|34131.
16:29:04|34127.89
16:29:06|34127.89
16:29:07|34127.97
16:29:08|34127.97
16:29:09|34131.55
16:29:11|34131.72
16:29:12|34138.21
16:29:13|34138.21
16:29:14|34139.06
16:29:15|34150.86
16:29:16|34150.86
16:29:17|34151.27
16:29:18|34149.93
16:29:19|34168.24
16:29:20|34168.24
16:29:21|34171.79
16:29:23|34171.38
16:29:23|34167.2
16:29:24|34167.2
16:29:25|34167.2
16:29:27|34171.79
16:29:28|34171.79
16:29:29|34171.79
16:29:30|34179.89
16:29:31|34169.94
16:29:32|34178.07
16:29:33|34178.07
16:29:34|34178.07
16:29:35|34177.46
16:29:36|34179.79
16:29:37|34179.79
16:29:38|34148.45
16:29:39|34170.63
16:29:40|34170.61
16:29:41|34175.52
16:29:42|34175.52
16:29:44|34164.03
16:29:44|34145.36
16:29:45|34145.36
16:29:47|34138.84
16:29:47|34140.54
16:29:49|34159.44
16:29:49|34159.44
16:29:51|34159.44
16:29:52|34159.44
16:29:53|34146.09
16:29:54|34146.09
16:29:55|34146.09
16:29:56|34146.09
16:29:57|34141.4
16:29:58|34141.69
16:29:59|34141.69
16:30:01|34141.69
16:30:01|34138.84
16:30:02|34138.84
16:30:04|34135.65
16:30:04|34135.65
16:30:07|34119.02
16:30:08|34119.02
16:30:09|34101.67
16:30:11|34105.87
16:30:12|34105.87
16:30:12|34092.58
16:30:14|34092.58
16:30:15|34083.82
16:30:19|34083.82
16:30:20|34075.27
16:30:21|34107.84
16:30:22|34107.84
16:30:23|34107.84
16:30:24|34120.57
16:30:24|34120.57
16:30:25|34120.57
16:30:27|34120.57
16:30:28|34128.51
16:30:29|34128.51
16:30:30|34128.51
16:30:31|34128.51
16:30:31|34142.
16:30:33|34142.
16:30:34|34142.
16:30:35|34150.67
16:30:35|34150.67
16:30:36|34139.12
16:30:38|34157.67
16:30:38|34162.93
16:30:40|34152.37
16:30:41|34152.36
16:30:42|34152.36
16:30:43|34152.36
16:30:44|34152.36
16:30:45|34160.43
16:30:49|34160.43
16:30:49|34164.32
16:30:51|34153.3
16:30:52|34153.3
16:30:53|34128.51
16:30:54|34120.09
16:30:55|34120.09
16:30:56|34112.54
16:30:57|34112.54
16:30:58|34112.54
16:30:59|34112.54
16:31:00|34139.79
16:31:01|34120.33
16:31:02|34112.16
16:31:03|34112.16
16:31:04|34099.87
16:31:05|34099.87
16:31:06|34099.87
16:31:07|34114.22
16:31:09|34120.86
16:31:10|34120.33
16:31:11|34120.33
16:31:12|34098.02
16:31:15|34091.1
16:31:16|34091.1
16:31:17|34091.1
16:31:17|34078.59
16:31:19|34078.19
16:31:20|34090.99
16:31:21|34085.02
16:31:22|34081.79
16:31:23|34091.14
16:31:24|34091.14
16:31:25|34091.14
16:31:26|34091.14
16:31:27|34081.05
16:31:28|34081.05
16:31:29|34081.05
16:31:30|34081.05
16:31:31|34081.05
16:31:32|34081.05
16:31:33|34059.71
16:31:34|34059.71
16:31:35|34072.77
16:31:36|34072.77
16:31:37|34097.7
16:31:38|34097.7
16:31:41|34097.7
16:31:42|34097.7
16:31:42|34099.85
16:31:43|34099.85
16:31:44|34079.62
16:31:45|34079.62
16:31:47|34066.53
16:31:48|34078.97
16:31:49|34061.53
16:31:49|34064.44
16:31:51|34065.01
16:31:52|34065.01
16:31:52|34065.01
16:31:54|34089.46
16:31:55|34103.57
16:31:56|34103.57
16:31:57|34103.57
16:31:58|34103.57
16:31:59|34102.63
16:32:00|34102.63
16:32:02|34079.62
16:32:02|34079.62
16:32:03|34079.62
16:32:05|34079.62
16:32:06|34079.13
16:32:08|34067.37
16:32:09|34071.28
16:32:10|34071.28
16:32:13|34060.9
16:32:14|34076.89
16:32:15|34076.89
16:32:15|34076.89
16:32:17|34076.89
16:32:18|34076.89
16:32:19|34071.24
16:32:20|34071.24
16:32:21|34071.24
16:32:22|34046.96
16:32:23|34046.96
16:32:24|34038.81
16:32:25|34038.81
16:32:26|34020.71
16:32:28|34020.71
16:32:29|34013.82
16:32:30|33991.39
16:32:31|34028.15
16:32:32|34028.15
16:32:33|34028.15
16:32:33|34028.15
16:32:36|34028.15
16:32:37|34028.15
16:32:37|34028.15
16:32:38|34028.15
16:32:40|34028.15
16:32:41|34011.7
16:32:41|34021.5
16:32:42|34019.82
16:32:43|34034.02
16:32:45|34033.91
16:32:45|34040.23
16:32:47|34046.67
16:32:48|34046.67
16:32:48|34046.67
16:32:49|34060.36
16:32:50|34060.36
16:32:52|34060.27
16:32:53|34059.05
16:32:53|34059.05
16:32:54|34058.11
16:32:56|34052.13
16:32:56|34008.11
16:32:58|34046.05
16:32:59|34046.25
16:33:00|34071.9
16:33:01|34075.79
16:33:01|34075.32
16:33:02|34088.57
16:33:04|34089.68
16:33:04|34089.68
16:33:06|34089.68
16:33:07|34100.61
16:33:08|34100.61
16:33:15|34106.47
16:33:16|34107.7
16:33:17|34107.7
16:33:18|34107.7
16:33:19|34088.64
16:33:20|34088.64
16:33:21|34093.81
16:33:22|34093.81
16:33:24|34085.59
16:33:24|34085.59
16:33:26|34085.59
16:33:27|34085.59
16:33:28|34085.59
16:33:29|34085.59
16:33:31|34085.59
16:33:32|34077.79
16:33:33|34074.53
16:33:34|34085.49
16:33:34|34085.49
16:33:36|34048.43
16:33:37|34048.43
16:33:38|34049.86
16:33:39|34049.86
16:33:39|34049.86
16:33:41|34050.2
16:33:42|34050.95
16:33:42|34048.35
16:33:45|34048.35
16:33:45|34043.02
16:33:46|34039.36
16:33:48|34024.24
16:33:48|34021.75
16:33:49|34021.75
16:33:50|34045.42
16:33:52|34045.42
16:33:52|34045.42
16:33:54|34045.42
16:33:54|34036.88
16:33:55|34036.88
16:33:56|34036.88
16:33:57|34036.88
16:33:58|34036.88
16:34:00|34036.88
16:34:00|34036.88
16:34:01|34036.88
16:34:03|34036.88
16:34:04|34047.67
16:34:05|34047.67
16:34:05|34041.04
16:34:06|34031.97
16:34:08|34013.
16:34:09|34013.
16:34:10|34030.16
16:34:12|34041.03
16:34:13|34041.03
16:34:14|34053.59
16:34:14|34053.59
16:34:16|34053.24
16:34:17|34053.24
16:34:18|34040.83
16:34:19|34040.83
16:34:19|34023.44
16:34:21|34023.44
16:34:22|34023.44
16:34:23|34035.76
16:34:24|34035.76
16:34:25|34028.85
16:34:26|34028.85
16:34:28|34028.85
16:34:29|34039.38
16:34:29|34039.35
16:34:31|34046.24
16:34:32|34046.24
16:34:32|34046.57
16:34:37|34070.89
16:34:37|34070.11
16:34:38|34075.15
16:34:40|34076.33
16:34:41|34088.09
16:34:42|34077.9
16:34:42|34077.9
16:34:43|34075.27
16:34:45|34077.9
16:34:46|34077.9
16:34:47|34077.9
16:34:48|34088.53
16:34:49|34091.48
16:34:50|34092.76
16:34:51|34092.77
16:34:52|34106.34
16:34:53|34087.37
16:34:54|34087.37
16:34:55|34087.37
16:34:56|34087.37
16:34:57|34087.37
16:34:58|34087.37
16:34:59|34096.53
16:35:00|34103.31
16:35:01|34103.31
16:35:02|34096.61
16:35:03|34096.61
16:35:04|34103.42
16:35:05|34099.55
16:35:06|34092.11
16:35:07|34072.28
16:35:08|34073.41
16:35:10|34064.09
16:35:11|34066.28
16:35:12|34060.3
16:35:14|34060.3
16:35:15|34044.18
16:35:16|34026.85
16:35:17|34042.17
16:35:18|34042.76
16:35:19|34026.84
16:35:20|34023.44
16:35:21|34035.3
16:35:22|34035.3
16:35:23|34035.3
16:35:25|34035.3
16:35:25|34035.3
16:35:27|34023.44
16:35:28|34023.44
16:35:29|34006.5
16:35:30|33991.31
16:35:31|33991.31
16:35:32|33997.64
16:35:33|33995.69
16:35:34|33993.81
16:35:34|33975.72
16:35:36|33975.72
16:35:36|33966.62
16:35:38|33972.98
16:35:39|33972.98
16:35:40|33986.68
16:35:41|33975.82
16:35:42|33971.04
16:35:43|33965.77
16:35:43|33971.78
16:35:45|33965.24
16:35:46|33965.24
16:35:47|33940.38
16:35:48|33933.83
16:35:49|33971.48
16:35:50|33971.43
16:35:50|33953.58
16:35:52|33953.58
16:35:53|33924.33
16:35:54|33911.35
16:35:55|33911.35
16:35:56|33927.97
16:35:58|33927.04
16:35:58|33912.1
16:35:59|33912.1
16:36:00|33920.67
16:36:01|33901.35
16:36:03|33929.01
16:36:03|33920.37
16:36:04|33929.07
16:36:06|33987.52
16:36:07|34003.72
16:36:08|34007.16
16:36:09|33962.98
16:36:10|33962.94
16:36:11|33954.32
16:36:13|33936.29
16:36:13|33920.48
16:36:15|33920.13
16:36:16|33920.13
16:36:17|33928.97
16:36:18|33928.97
16:36:19|33928.97
16:36:20|33928.49
16:36:21|33912.15
16:36:22|33912.15
16:36:24|33912.15
16:36:25|33941.4
16:36:25|33941.4
16:36:26|33923.63
16:36:28|33913.24
16:36:29|33912.24
16:36:29|33912.24
16:36:30|33944.55
16:36:32|33944.55
16:36:32|33944.55
16:36:34|33919.65
16:36:35|33902.41
16:36:36|33905.96
16:36:37|33903.7
16:36:38|33909.47
16:36:39|33899.97
16:36:40|33899.97
16:36:41|33871.05
16:36:42|33871.05
16:36:43|33837.66
16:36:44|33708.6
16:36:45|33661.57
16:36:46|33666.54
16:36:47|33581.94
16:36:48|33660.13
16:36:50|33715.7
16:36:51|33715.56
16:36:51|33556.16
16:36:52|33571.19
16:36:54|33526.34
16:36:54|33562.36
16:36:56|33502.85
16:36:56|33479.4
16:36:57|33422.33
16:36:58|33378.
16:36:59|33422.34
16:37:00|33405.67
16:37:01|33406.04
16:37:02|33434.19
16:37:03|33461.19
16:37:04|33461.2
16:37:06|33445.39
16:37:07|33446.18
16:37:07|33433.46
16:37:08|33415.34
16:37:10|33426.98
16:37:10|33454.26
16:37:11|33435.74
16:37:13|33457.87
16:37:14|33469.36
16:37:15|33479.35
16:37:17|33511.81
16:37:18|33521.57
16:37:19|33495.57
16:37:20|33513.45
16:37:21|33542.75
16:37:22|33556.86
16:37:23|33579.46
16:37:24|33585.31
16:37:25|33584.32
16:37:26|33523.06
16:37:27|33540.1
16:37:28|33564.07
16:37:29|33551.31
16:37:30|33551.27
16:37:31|33516.83
16:37:33|33541.64
16:37:33|33540.15
16:37:35|33502.52
16:37:36|33520.07
16:37:36|33520.94
16:37:37|33555.69
16:37:39|33555.55
16:37:39|33552.71
16:37:40|33570.17
16:37:41|33546.84
16:37:43|33571.05
16:37:43|33588.66
16:37:44|33588.66
16:37:45|33588.66
16:37:47|33613.84
16:37:47|33633.35
16:37:48|33633.35
16:37:50|33635.82
16:37:50|33610.59
16:37:51|33653.66
16:37:53|33650.02
16:37:54|33653.95
16:37:55|33652.39
16:37:55|33653.97
16:37:57|33653.96
16:37:58|33653.97
16:37:59|33608.54
16:38:00|33650.7
16:38:01|33668.55
16:38:02|33647.59
16:38:03|33610.49
16:38:04|33623.81
16:38:05|33623.81
16:38:06|33648.56
16:38:07|33652.42
16:38:08|33630.4
16:38:09|33630.4
16:38:10|33689.43
16:38:11|33676.81
16:38:13|33692.54
16:38:13|33684.
16:38:15|33727.05
16:38:16|33726.22
16:38:17|33730.15
16:38:18|33733.01
16:38:19|33733.01
16:38:20|33712.07
16:38:20|33693.99
16:38:22|33693.99
16:38:22|33693.1
16:38:24|33666.28
16:38:25|33642.06
16:38:26|33632.92
16:38:27|33672.62
16:38:29|33671.45
16:38:30|33695.36
16:38:31|33702.08
16:38:32|33739.17
16:38:33|33739.17
16:38:34|33744.42
16:38:35|33758.05
16:38:36|33769.35
16:38:37|33773.98
16:38:38|33782.62
16:38:39|33758.23
16:38:40|33774.9
16:38:41|33774.9
16:38:42|33753.79
16:38:43|33753.79
16:38:44|33753.79
16:38:45|33774.51
16:38:47|33776.06
16:38:47|33786.89
16:38:49|33794.31
16:38:50|33798.89
16:38:51|33780.58
16:38:51|33819.7
16:38:53|33783.53
16:38:54|33803.39
16:38:55|33815.68
16:38:55|33780.66
16:38:57|33756.6
16:38:58|33786.5
16:38:58|33784.89
16:39:00|33780.79
16:39:00|33785.09
16:39:02|33785.09
16:39:03|33799.2
16:39:04|33799.2
16:39:05|33791.65
16:39:06|33786.63
16:39:07|33771.
16:39:08|33777.72
16:39:08|33745.07
16:39:10|33745.07
16:39:11|33754.58
16:39:12|33727.01
16:39:13|33705.62
16:39:15|33692.72
16:39:16|33700.85
16:39:17|33694.72
16:39:18|33703.74
16:39:19|33708.1
16:39:20|33708.1
16:39:22|33709.39
16:39:22|33695.41
16:39:24|33671.22
16:39:25|33679.22
16:39:26|33678.55
16:39:27|33680.44
16:39:28|33663.03
16:39:30|33643.7
16:39:31|33640.93
16:39:31|33640.93
16:39:32|33657.45
16:39:34|33657.45
16:39:34|33657.45
16:39:36|33657.45
16:39:37|33637.44
16:39:38|33628.28
16:39:39|33628.28
16:39:42|33595.2
16:39:42|33601.08
16:39:43|33618.2
16:39:44|33623.58
16:39:46|33623.58
16:39:46|33616.5
16:39:47|33615.41
16:39:48|33615.41
16:39:50|33624.11
16:39:50|33637.08
16:39:51|33637.08
16:39:53|33665.2
16:39:53|33639.82
16:39:55|33620.05
16:39:55|33620.05
16:39:56|33620.05
16:39:57|33600.17
16:39:58|33600.17
16:40:00|33598.89
16:40:00|33595.35
16:40:01|33595.17
16:40:03|33602.33
16:40:03|33578.35
16:40:04|33598.96
16:40:06|33598.96
16:40:06|33598.96
16:40:08|33588.48
16:40:08|33590.09
16:40:10|33559.5
16:40:11|33579.12
16:40:12|33579.12
16:40:12|33556.06
16:40:15|33533.95
16:40:16|33546.37
16:40:16|33536.77
16:40:18|33525.78
16:40:19|33540.96
16:40:20|33543.1
16:40:21|33574.88
16:40:22|33572.48
16:40:23|33573.25
16:40:25|33568.84
16:40:26|33600.71
16:40:27|33619.39
16:40:27|33619.39
16:40:28|33619.51
16:40:30|33640.2
16:40:31|33655.94
16:40:32|33666.08
16:40:33|33665.74
16:40:33|33684.71
16:40:34|33700.7
16:40:36|33700.7
16:40:36|33692.32
16:40:38|33619.22
16:40:39|33698.14
16:40:41|33698.14
16:40:42|33690.5
16:40:43|33690.55
16:40:43|33690.54
16:40:44|33700.
16:40:46|33716.8
16:40:47|33698.22
16:40:48|33679.7
16:40:50|33703.83
16:40:50|33664.75
16:40:52|33659.89
16:40:53|33654.95
16:40:54|33628.4
16:40:54|33623.99
16:40:55|33624.71
16:40:57|33624.88
16:40:58|33649.29
16:40:58|33632.81
16:41:00|33665.16
16:41:01|33670.4
16:41:02|33674.09
16:41:03|33674.11
16:41:04|33661.97
16:41:05|33661.97
16:41:06|33636.14
16:41:07|33576.78
16:41:08|33622.08
16:41:09|33617.06
16:41:10|33617.06
16:41:11|33600.18
16:41:12|33600.18
16:41:13|33638.38
16:41:14|33638.28
16:41:15|33661.26
16:41:16|33661.56
16:41:18|33661.56
16:41:19|33662.96
16:41:20|33667.08
16:41:21|33676.46
16:41:23|33686.75
16:41:24|33711.38
16:41:24|33724.52
16:41:25|33724.52
16:41:27|33711.
16:41:27|33698.77
16:41:28|33698.77
16:41:30|33698.77
16:41:30|33698.77
16:41:32|33698.77
16:41:33|33724.73
16:41:33|33724.72
16:41:34|33740.75
16:41:36|33740.75
16:41:37|33740.75
16:41:38|33723.6
16:41:40|33723.6
16:41:40|33703.89
16:41:42|33703.89
16:41:43|33715.34
16:41:44|33715.34
16:41:45|33694.23
16:41:46|33707.71
16:41:47|33707.46
16:41:48|33700.49
16:41:49|33707.63
16:41:50|33711.74
16:41:51|33711.74
16:41:52|33712.55
16:41:52|33723.7
16:41:54|33735.02
16:41:54|33735.02
16:41:56|33735.02
16:41:57|33735.29
16:41:58|33735.16
16:41:59|33719.29
16:41:59|33736.68
16:42:01|33747.93
16:42:01|33752.43
16:42:04|33781.81
16:42:04|33781.81
16:42:05|33781.81
16:42:07|33781.81
16:42:07|33785.21
16:42:08|33785.21
16:42:09|33785.21
16:42:10|33770.67
16:42:12|33770.67
16:42:13|33763.51
16:42:14|33749.18
16:42:16|33745.66
16:42:17|33745.66
16:42:18|33774.75
16:42:19|33774.75
16:42:21|33774.75
16:42:22|33801.82
16:42:22|33806.7
16:42:25|33795.56
16:42:26|33787.7
16:42:27|33787.7
16:42:28|33787.7
16:42:29|33823.26
16:42:30|33823.26
16:42:30|33823.26
16:42:32|33791.38
16:42:33|33775.02
16:42:34|33766.95
16:42:35|33782.91
16:42:36|33782.91
16:42:37|33776.15
16:42:39|33776.15
16:42:40|33776.15
16:42:41|33824.71
16:42:42|33824.71
16:42:43|33822.
16:42:44|33819.9
16:42:45|33834.87
16:42:46|33834.87
16:42:47|33840.84
16:42:48|33840.84
16:42:49|33840.84
16:42:50|33843.65
16:42:51|33853.78
16:42:53|33873.22
16:42:54|33858.67
16:42:54|33862.
16:42:55|33862.
16:42:56|33857.6
16:42:57|33857.6
16:42:59|33857.6
16:42:59|33857.6
16:43:00|33840.93
16:43:01|33834.37
16:43:02|33834.37
16:43:03|33815.37
16:43:05|33829.25
16:43:05|33809.23
16:43:07|33795.43
16:43:07|33795.43
16:43:08|33795.43
16:43:09|33795.43
16:43:11|33813.25
16:43:12|33817.74
16:43:13|33817.74
16:43:14|33817.74
16:43:15|33857.93
16:43:16|33832.78
16:43:17|33832.78
16:43:18|33832.78
16:43:20|33832.78
16:43:20|33845.9
16:43:21|33845.9
16:43:22|33845.9
16:43:24|33877.02
16:43:24|33877.02
16:43:25|33877.02
16:43:27|33877.02
16:43:28|33878.47
16:43:29|33925.13
16:43:30|33920.55
16:43:31|33916.42
16:43:32|33909.77
16:43:33|33872.47
16:43:34|33883.51
16:43:34|33884.12
16:43:36|33894.61
16:43:37|33894.61
16:43:38|33894.11
16:43:38|33894.11
16:43:40|33894.11
16:43:41|33904.45
16:43:42|33902.14
16:43:43|33902.14
16:43:44|33895.31
16:43:45|33895.31
16:43:46|33885.57
16:43:47|33885.57
16:43:48|33907.66
16:43:49|33907.66
16:43:50|33890.44
16:43:51|33890.44
16:43:52|33890.44
16:43:53|33890.44
16:43:54|33890.44
16:43:55|33890.44
16:43:56|33890.44
16:43:57|33890.44
16:43:58|33901.16
16:43:59|33901.16
16:44:00|33893.27
16:44:01|33867.01
16:44:02|33867.01
16:44:04|33867.01
16:44:05|33852.2
16:44:06|33862.44
16:44:07|33858.14
16:44:07|33858.14
16:44:09|33858.14
16:44:10|33895.23
16:44:11|33882.49
16:44:12|33883.77
16:44:13|33886.27
16:44:14|33914.03
16:44:14|33911.21
16:44:15|33929.01
16:44:17|33945.31
16:44:17|33955.12
16:44:19|33939.05
16:44:21|33942.78
16:44:21|33942.78
16:44:23|33947.71
16:44:24|33917.51
16:44:25|33917.51
16:44:26|33938.4
16:44:27|33953.56
16:44:29|33953.56
16:44:30|33934.65
16:44:31|33941.38
16:44:32|33941.38
16:44:33|33945.46
16:44:34|33924.95
16:44:35|33929.73
16:44:37|33929.73
16:44:38|33889.21
16:44:39|33889.21
16:44:40|33889.21
16:44:41|33884.44
16:44:42|33887.53
16:44:42|33877.9
16:44:44|33894.73
16:44:45|33890.71
16:44:46|33880.7
16:44:46|33897.04
16:44:48|33897.04
16:44:49|33893.5
16:44:50|33896.16
16:44:52|33910.36
16:44:52|33925.41
16:44:54|33925.41
16:44:55|33915.22
16:44:56|33910.75
16:44:58|33899.73
16:44:59|33906.51
16:45:00|33906.51
16:45:01|33906.51
16:45:01|33906.51
16:45:03|33904.02
16:45:04|33893.78
16:45:04|33904.56
16:45:06|33893.09
16:45:07|33900.28
16:45:08|33891.85
16:45:09|33865.27
16:45:10|33870.24
16:45:11|33870.24
16:45:12|33870.24
16:45:13|33870.24
16:45:13|33889.91
16:45:15|33902.46
16:45:16|33886.86
16:45:17|33886.86
16:45:17|33920.97
16:45:19|33932.3
16:45:20|33932.3
16:45:22|33932.3
16:45:23|33949.35
16:45:24|33950.92
16:45:25|33950.92
16:45:26|33950.92
16:45:27|33947.31
16:45:28|33947.31
16:45:29|33933.43
16:45:30|33951.74
16:45:32|33951.74
16:45:33|33951.74
16:45:34|33969.57
16:45:35|33981.28
16:45:36|33986.72
16:45:37|33986.72
16:45:39|33986.72
16:45:39|33986.72
16:45:41|33969.23
16:45:41|33969.23
16:45:42|33970.95
16:45:44|33970.95
16:45:45|33983.71
16:45:45|33989.7
16:45:47|33989.7
16:45:47|33989.7
16:45:49|34000.
16:45:50|34000.
16:45:51|34000.
16:45:52|34025.22
16:45:53|34025.23
16:45:55|34037.51
16:45:56|34037.51
16:45:57|34036.4
16:45:57|34012.93
16:45:58|34012.93
16:45:59|34012.93
16:46:01|34012.93
16:46:02|34010.4
16:46:03|34010.4
16:46:03|34014.82
16:46:05|34033.32
16:46:05|34009.21
16:46:06|34014.39
16:46:08|34014.39
16:46:08|34014.39
16:46:09|34014.39
16:46:10|34053.49
16:46:11|34038.63
16:46:13|34038.63
16:46:13|34016.24
16:46:14|34024.61
16:46:16|34001.05
16:46:16|34011.83
16:46:17|34011.85
16:46:19|34011.85
16:46:19|33990.07
16:46:20|33990.07
16:46:22|34006.74
16:46:23|33971.29
16:46:24|33979.87
16:46:25|33979.87
16:46:26|33993.14
16:46:27|33993.14
16:46:28|33992.11
16:46:29|34017.9
16:46:30|34013.71
16:46:31|34010.25
16:46:32|34028.41
16:46:33|34026.61
16:46:34|34033.4
16:46:35|34044.51
16:46:36|34044.51
16:46:37|34044.2
16:46:38|34010.26
16:46:39|34018.33
16:46:40|34018.33
16:46:41|34018.33
16:46:42|34036.29
16:46:44|34064.26
16:46:45|34064.26
16:46:46|34044.89
16:46:46|34044.89
16:46:47|34044.89
16:46:49|34044.89
16:46:50|34044.89
16:46:50|34044.89
16:46:51|34044.89
16:46:54|34051.83
16:46:54|34051.83
16:46:55|34053.88
16:46:56|34053.88
16:46:57|34048.13
16:46:59|34048.13
16:47:00|34063.92
16:47:01|34063.92
16:47:01|34063.92
16:47:02|34039.64
16:47:04|34040.08
16:47:05|34040.08
16:47:05|34029.19
16:47:07|34022.26
16:47:07|34022.26
16:47:08|34054.62
16:47:10|34045.94
16:47:11|34045.94
16:47:12|34045.94
16:47:13|34072.42
16:47:13|34064.91
16:47:15|34072.84
16:47:15|34058.61
16:47:18|34056.16
16:47:18|34038.61
16:47:19|34053.1
16:47:20|34053.1
16:47:21|34053.1
16:47:23|34037.06
16:47:24|34037.06
16:47:25|34026.83
16:47:26|34027.94
16:47:27|34014.61
16:47:28|34014.61
16:47:29|34004.64
16:47:30|34013.3
16:47:31|33997.2
16:47:33|33996.15
16:47:34|33989.33
16:47:35|33991.54
16:47:36|33991.54
16:47:37|33991.54
16:47:38|33991.54
16:47:39|34015.1
16:47:40|34015.1
16:47:40|34015.1
16:47:41|33980.
16:47:42|33984.85
16:47:43|33984.85
16:47:45|34000.89
16:47:46|33989.45
16:47:47|33989.45
16:47:47|33989.45
16:47:48|34006.71
16:47:50|34006.71
16:47:51|34024.19
16:47:52|34024.19
16:47:52|34024.19
16:47:54|34035.27
16:47:55|34035.27
16:47:56|34025.49
16:47:57|34013.77
16:47:58|34013.77
16:47:59|34013.77
16:48:00|34013.77
16:48:01|34012.7
16:48:02|34010.59
16:48:03|34005.21
16:48:04|33986.98
16:48:05|33986.98
16:48:06|34000.06
16:48:07|34000.06
16:48:08|34000.06
16:48:09|34000.06
16:48:10|34000.06
16:48:11|34002.44
16:48:12|34002.44
16:48:13|34002.44
16:48:14|34002.44
16:48:15|34001.4
16:48:16|33992.73
16:48:17|33992.73
16:48:18|33992.73
16:48:19|33984.53
16:48:20|33984.53
16:48:22|33984.53
16:48:23|33984.53
16:48:24|33984.53
16:48:25|33963.31
16:48:26|33963.31
16:48:27|33963.31
16:48:28|33999.25
16:48:30|33999.25
16:48:31|34013.67
16:48:32|34013.67
16:48:33|34013.67
16:48:34|34007.69
16:48:35|34007.69
16:48:36|34007.69
16:48:37|34007.69
16:48:39|34046.02
16:48:40|34046.02
16:48:41|34053.8
16:48:42|34053.79
16:48:43|34052.28
16:48:43|34052.28
16:48:44|34052.22
16:48:45|34052.25
16:48:47|34052.24
16:48:48|34052.24
16:48:49|34041.76
16:48:50|34060.92
16:48:51|34060.92
16:48:51|34076.6
16:48:52|34076.6
16:48:54|34076.6
16:48:54|34076.6
16:48:55|34053.01
16:48:56|34053.01
16:48:57|34069.38
16:48:58|34064.81
16:48:59|34054.05
16:49:01|34053.3
16:49:02|34028.68
16:49:03|34028.68
16:49:04|34024.53
16:49:05|34024.52
16:49:05|34024.58
16:49:07|34024.58
16:49:07|34024.58
16:49:09|34024.58
16:49:10|34024.58
16:49:11|34024.58
16:49:12|34024.58
16:49:12|34024.58
16:49:14|34061.1
16:49:14|34061.1
16:49:16|34081.52
16:49:17|34068.16
16:49:17|34068.16
16:49:19|34068.16
16:49:20|34068.16
16:49:21|34068.16
16:49:22|34068.16
16:49:23|34068.16
16:49:24|34089.5
16:49:26|34099.99
16:49:28|34099.99
16:49:29|34060.3
16:49:30|34060.3
16:49:31|34060.3
16:49:31|34060.3
16:49:33|34060.3
16:49:34|34060.3
16:49:35|34076.69
16:49:36|34039.19
16:49:37|34039.19
16:49:38|34039.19
16:49:39|34036.1
16:49:40|34036.1
16:49:41|34036.1
16:49:42|34036.1
16:49:43|34028.87
16:49:45|34028.88
16:49:46|34028.88
16:49:46|34028.88
16:49:48|34028.88
16:49:48|34010.75
16:49:49|34028.73
16:49:50|34037.68
16:49:52|34052.92
16:49:53|34052.92
16:49:54|34053.56
16:49:55|34070.86
16:49:56|34070.86
16:49:57|34050.87
16:49:58|34050.87
16:49:59|34042.25
16:50:00|34042.25
16:50:02|34060.37
16:50:03|34060.37
16:50:04|34060.51
16:50:05|34066.5
16:50:07|34066.5
16:50:07|34081.01
16:50:09|34081.01
16:50:09|34079.28
16:50:11|34079.28
16:50:11|34079.28
16:50:13|34091.19
16:50:13|34093.79
16:50:14|34100.
16:50:15|34085.81
16:50:16|34085.81
16:50:17|34085.81
16:50:18|34085.81
16:50:19|34085.81
16:50:20|34105.06
16:50:21|34105.06
16:50:22|34111.22
16:50:24|34111.22
16:50:25|34106.15
16:50:26|34092.87
16:50:28|34092.87
16:50:28|34092.87
16:50:30|34092.87
16:50:31|34092.87
16:50:32|34092.87
16:50:33|34092.87
16:50:34|34107.74
16:50:35|34107.74
16:50:36|34106.12
16:50:37|34106.12
16:50:38|34113.88
16:50:39|34113.42
16:50:40|34113.42
16:50:41|34082.98
16:50:42|34082.98
16:50:44|34082.98
16:50:45|34100.29
16:50:45|34100.29
16:50:46|34109.71
16:50:47|34105.83
16:50:48|34091.82
16:50:49|34074.68
16:50:51|34074.68
16:50:51|34074.68
16:50:52|34074.68
16:50:54|34056.65
16:50:55|34056.72
16:50:56|34056.72
16:50:57|34056.72
16:50:58|34055.45
16:50:59|34074.88
16:51:00|34074.88
16:51:01|34081.7
16:51:02|34089.94
16:51:03|34089.94
16:51:05|34089.94
16:51:05|34088.
16:51:06|34087.96
16:51:07|34054.38
16:51:08|34054.38
16:51:09|34054.38
16:51:11|34054.38
16:51:11|34053.5
16:51:12|34053.5
16:51:13|34053.5
16:51:14|34045.81
16:51:15|34062.48
16:51:16|34058.07
16:51:17|34042.67
16:51:18|34052.63
16:51:19|34063.76
16:51:21|34060.71
16:51:21|34060.71
16:51:22|34060.33
16:51:23|34060.33
16:51:25|34054.2
16:51:27|34054.2
16:51:28|34054.2
16:51:28|34054.2
16:51:30|34046.41
16:51:30|34033.34
16:51:31|34026.23
16:51:32|34027.3
16:51:33|34028.78
16:51:35|34028.78
16:51:35|34029.87
16:51:37|34029.87
16:51:37|34015.88
16:51:39|34012.14
16:51:40|34012.14
16:51:41|34012.14
16:51:42|34025.43
16:51:43|34025.43
16:51:44|34016.61
16:51:45|34016.61
16:51:46|34016.61
16:51:47|34016.61
16:51:48|34016.61
16:51:49|34017.76
16:51:50|34028.34
16:51:51|34028.34
16:51:52|34010.61
16:51:53|34010.61
16:51:54|34002.44
16:51:55|34002.44
16:51:56|34002.44
16:51:57|34002.44
16:51:58|34002.44
16:51:59|34027.22
16:52:00|34027.22
16:52:01|34027.22
16:52:02|34027.22
16:52:04|34027.22
16:52:05|34027.22
16:52:07|34027.22
16:52:08|34043.65
16:52:09|34040.86
16:52:09|34051.3
16:52:10|34045.82
16:52:11|34045.82
16:52:12|34045.82
16:52:13|34045.82
16:52:15|34034.48
16:52:16|34036.48
16:52:16|34036.48
16:52:17|34036.48
16:52:18|34036.48
16:52:20|34031.11
16:52:22|34030.95
16:52:22|34018.49
16:52:24|34018.49
16:52:24|34026.33
16:52:26|34026.33
16:52:28|34017.85
16:52:29|34017.85
16:52:30|34017.85
16:52:31|34017.85
16:52:32|34017.85
16:52:33|34016.94
16:52:34|34002.44
16:52:36|34002.44
16:52:37|34002.44
16:52:38|33996.38
16:52:38|33996.38
16:52:40|34000.28
16:52:40|34000.28
16:52:41|34000.28
16:52:43|34000.28
16:52:44|34000.28
16:52:44|34000.28
16:52:46|33984.38
16:52:47|33983.88
16:52:47|33983.88
16:52:49|33986.48
16:52:50|33986.48
16:52:51|33986.48
16:52:52|33995.34
16:52:53|33995.28
16:52:53|34002.54
16:52:55|34002.54
16:52:56|34030.09
16:52:57|34029.92
16:52:58|34021.6
16:52:59|34029.06
16:53:00|34022.42
16:53:00|34022.42
16:53:02|34022.42
16:53:03|34022.42
16:53:04|34022.42
16:53:05|34022.42
16:53:06|34022.42
16:53:07|34029.31
16:53:09|34029.31
16:53:10|34028.05
16:53:10|34028.06
16:53:11|34026.27
16:53:12|34005.92
16:53:14|34034.38
16:53:14|34043.
16:53:16|34043.
16:53:16|34045.76
16:53:17|34055.33
16:53:18|34055.33
16:53:19|34055.33
16:53:21|34055.33
16:53:22|34055.33
16:53:23|34061.36
16:53:23|34063.47
16:53:24|34063.47
16:53:25|34063.47
16:53:27|34063.47
16:53:29|34063.47
16:53:30|34063.47
16:53:31|34073.94
16:53:32|34073.94
16:53:33|34073.77
16:53:34|34073.77
16:53:35|34066.88
16:53:36|34066.9
16:53:38|34071.46
16:53:38|34071.46
16:53:40|34071.46
16:53:41|34071.46
16:53:42|34062.47
16:53:43|34045.14
16:53:44|34045.14
16:53:45|34051.85
16:53:46|34051.85
16:53:47|34051.85
16:53:49|34051.85
16:53:50|34030.43
16:53:51|34024.97
16:53:52|34024.97
16:53:53|34033.38
16:53:54|34033.38
16:53:55|34033.38
16:53:56|34033.38
16:53:57|34033.38
16:53:58|34033.38
16:53:58|34033.38
16:54:00|34039.23
16:54:00|34065.43
16:54:02|34065.43
16:54:03|34056.38
16:54:04|34056.38
16:54:05|34056.38
16:54:06|34056.38
16:54:07|34056.38
16:54:08|34056.38
16:54:09|34056.38
16:54:10|34056.38
16:54:11|34037.25
16:54:12|34031.79
16:54:13|34031.79
16:54:14|34035.59
16:54:15|34035.59
16:54:16|34035.59
16:54:17|34035.59
16:54:18|34030.7
16:54:19|34018.88
16:54:20|34018.88
16:54:21|34018.88
16:54:22|34018.88
16:54:23|34018.88
16:54:24|34018.88
16:54:26|34018.88
16:54:27|34018.88
16:54:28|34011.03
16:54:30|34011.03
16:54:31|34023.93
16:54:32|34006.43
16:54:33|33999.41
16:54:34|34012.93
16:54:35|34012.93
16:54:36|34012.93
16:54:38|34012.93
16:54:39|34012.93
16:54:40|34018.88
16:54:41|34018.88
16:54:41|34018.88
16:54:43|34018.88
16:54:44|34036.29
16:54:45|34023.51
16:54:46|34023.51
16:54:47|34037.87
16:54:48|34047.28
16:54:49|34053.9
16:54:49|34053.9
16:54:51|34063.27
16:54:53|34063.17
16:54:53|34063.09
16:54:55|34062.36
16:54:55|34045.1
16:54:57|34045.1
16:54:58|34045.1
16:54:59|34045.1
16:55:00|34061.17
16:55:01|34061.17
16:55:02|34080.
16:55:03|34070.2
16:55:04|34074.39
16:55:05|34072.15
16:55:06|34072.15
16:55:07|34080.33
16:55:08|34086.57
16:55:09|34093.4
16:55:10|34093.4
16:55:11|34093.4
16:55:13|34088.47
16:55:14|34088.47
16:55:15|34073.85
16:55:15|34073.85
16:55:16|34073.85
16:55:17|34073.85
16:55:18|34073.85
16:55:19|34073.85
16:55:20|34073.15
16:55:21|34073.15
16:55:22|34082.14
16:55:23|34082.14
16:55:24|34082.14
16:55:25|34085.95
16:55:27|34096.44
16:55:27|34097.95
16:55:28|34097.95
16:55:29|34097.95
16:55:31|34085.91
16:55:33|34085.91
16:55:34|34085.91
16:55:36|34080.97
16:55:37|34080.97
16:55:38|34080.97
16:55:39|34074.13
16:55:39|34074.13
16:55:40|34050.12
16:55:41|34050.12
16:55:43|34060.78
16:55:44|34060.78
16:55:45|34060.78
16:55:46|34060.78
16:55:47|34060.78
16:55:51|34060.78
16:55:52|34050.15
16:55:53|34050.15
16:55:54|34050.15
16:55:54|34050.15
16:55:56|34053.26
16:55:57|34053.26
16:55:58|34053.26
16:55:59|34053.91
16:56:00|34053.38
16:56:00|34050.13
16:56:02|34045.31
16:56:03|34045.31
16:56:04|34040.77
16:56:05|34040.79
16:56:06|34040.79
16:56:06|34040.77
16:56:08|34040.77
16:56:09|34031.02
16:56:10|34032.6
16:56:11|34032.6
16:56:11|34039.36
16:56:12|34039.36
16:56:14|34039.36
16:56:14|34039.36
16:56:15|34039.36
16:56:16|34039.36
16:56:18|34047.65
16:56:19|34047.65
16:56:19|34047.65
16:56:20|34047.65
16:56:22|34047.65
16:56:23|34047.65
16:56:24|34035.29
16:56:25|34035.29
16:56:26|34035.29
16:56:27|34035.29
16:56:28|34035.29
16:56:29|34035.29
16:56:31|34035.29
16:56:32|34035.29
16:56:33|34035.29
16:56:33|34035.29
16:56:35|34035.29
16:56:35|34035.29
16:56:36|34043.15
16:56:37|34043.15
16:56:38|34043.15
16:56:40|34019.85
16:56:41|34019.99
16:56:42|34030.17
16:56:43|34030.17
16:56:44|34030.17
16:56:45|34018.33
16:56:46|34029.92
16:56:47|34018.34
16:56:48|34018.34
16:56:49|34023.24
16:56:50|34023.24
16:56:51|34023.24
16:56:53|34023.24
16:56:54|34023.24
16:56:54|34023.24
16:56:55|34023.24
16:56:57|34023.24
16:56:59|34023.24
16:56:59|34017.94
16:57:01|34008.64
16:57:02|34017.68
16:57:03|34017.55
16:57:04|34017.55
16:57:05|34018.33
16:57:06|34022.45
16:57:07|34009.18
16:57:08|34009.18
16:57:10|34009.18
16:57:10|34021.51
16:57:11|34021.51
16:57:13|34021.51
16:57:13|34021.51
16:57:15|34021.51
16:57:16|34021.51
16:57:17|34002.16
16:57:17|34002.16
16:57:19|34002.16
16:57:20|34002.16
16:57:21|34000.
16:57:22|34000.
16:57:23|33983.23
16:57:24|33993.26
16:57:25|33999.93
16:57:26|34000.
16:57:27|34008.31
16:57:28|34021.4
16:57:29|34021.4
16:57:30|34021.4
16:57:32|34021.4
16:57:33|34021.4
16:57:34|34021.4
16:57:35|34021.4
16:57:37|34021.4
16:57:38|34021.4
16:57:38|34021.4
16:57:40|34022.5
16:57:40|34022.5
16:57:42|34022.5
16:57:43|34022.5
16:57:44|34022.5
16:57:45|34039.36
16:57:46|34042.19
16:57:48|34042.19
16:57:48|34042.19
16:57:50|34039.62
16:57:51|34039.62
16:57:52|34039.62
16:57:53|34042.65
16:57:53|34053.74
16:57:55|34053.74
16:57:56|34053.74
16:57:56|34053.74
16:57:58|34044.44
16:57:58|34044.44
16:57:59|34048.96
16:58:01|34048.96
16:58:01|34048.96
16:58:02|34042.93
16:58:03|34042.93
16:58:04|34041.06
16:58:06|34041.06
16:58:07|34041.06
16:58:07|34041.06
16:58:08|34041.06
16:58:09|34046.39
16:58:10|34060.78
16:58:12|34060.78
16:58:12|34060.78
16:58:13|34060.78
16:58:15|34060.78
16:58:15|34034.98
16:58:16|34034.98
16:58:18|34010.42
16:58:18|34010.42
16:58:20|33999.98
16:58:20|34001.52
16:58:21|34001.52
16:58:22|34001.52
16:58:24|34001.52
16:58:26|34018.01
16:58:26|34013.82
16:58:27|34013.22
16:58:29|34013.22
16:58:29|34013.22
16:58:31|34013.9
16:58:32|34013.9
16:58:33|34013.9
16:58:35|34013.9
16:58:36|34013.9
16:58:37|34000.73
16:58:38|34000.73
16:58:39|34000.73
16:58:40|34000.86
16:58:41|34000.86
16:58:42|34000.86
16:58:43|34000.86
16:58:44|34000.86
16:58:45|34006.59
16:58:46|34006.59
16:58:47|34007.06
16:58:48|34007.06
16:58:49|34007.06
16:58:50|34001.55
16:58:51|34001.55
16:58:52|34007.73
16:58:53|33990.2
16:58:54|33990.2
16:58:55|33990.2
16:58:56|33990.2
16:58:57|33990.2
16:58:59|33992.91
16:59:00|33992.91
16:59:01|34013.15
16:59:01|34012.87
16:59:03|34012.87
16:59:03|34012.87
16:59:05|34012.87
16:59:05|34012.87
16:59:07|34012.87
16:59:07|34012.87
16:59:09|34012.87
16:59:10|34012.87
16:59:11|34012.87
16:59:12|34012.87
16:59:13|34012.87
16:59:14|34012.87
16:59:15|34012.87
16:59:16|34001.12
16:59:17|34001.12
16:59:18|33992.73
16:59:19|33992.73
16:59:20|34011.58
16:59:22|34011.58
16:59:23|34007.47
16:59:24|34007.47
16:59:24|34007.47
16:59:26|34018.23
16:59:28|34018.23
16:59:28|34018.23
16:59:29|34018.23
16:59:31|34018.23
16:59:31|34018.23
16:59:32|34011.3
16:59:34|34011.3
16:59:35|33998.08
16:59:36|33998.08
16:59:37|33998.08
16:59:38|33998.08
16:59:39|33998.08
16:59:40|34012.38
16:59:42|34012.38
16:59:43|34012.38
16:59:44|34012.38
16:59:45|33997.56
16:59:46|33986.43
16:59:47|33986.43
16:59:48|33986.43
16:59:49|33986.43
16:59:50|33986.43
16:59:51|33986.43
16:59:52|33990.3
16:59:53|33973.45
16:59:54|33973.45
16:59:55|33965.24
16:59:56|33965.24
16:59:57|33965.24
16:59:58|33965.24
16:59:59|33965.24
17:00:00|33965.24
17:00:05|33954.18
17:00:06|33949.64
17:00:07|33969.91
17:00:08|33969.91
17:00:09|33969.91
17:00:10|33969.91
17:00:11|33969.91
17:00:12|33942.31
17:00:13|33942.31
17:00:14|33942.31
17:00:15|33942.31
17:00:16|33944.38
17:00:17|33953.14
17:00:18|33953.14
17:00:19|33953.14
17:00:20|33935.96
17:00:21|33935.96
17:00:22|33935.96
17:00:23|33935.96
17:00:24|33935.96
17:00:25|33950.15
17:00:26|33950.15
17:00:27|33950.15
17:00:28|33950.15
17:00:29|33950.15
17:00:30|33950.15
17:00:31|33957.56
17:00:32|33957.6
17:00:33|33957.6
17:00:35|33982.43
17:00:36|33985.04
17:00:36|33985.04
17:00:37|33985.04
17:00:39|33990.41
17:00:40|33990.41
17:00:40|33990.41
17:00:41|33984.98
17:00:42|33985.01
17:00:43|33985.01
17:00:44|34007.47
17:00:46|34007.47
17:00:46|34000.3
17:00:48|34000.3
17:00:48|34007.47
17:00:50|34007.47
17:00:51|34007.47
17:00:52|34012.66
17:00:53|34012.65
17:00:55|34012.65
17:00:56|34012.65
17:00:57|34012.65
17:00:58|34000.77
17:00:59|34000.77
17:00:59|33990.37
17:01:01|34000.68
17:01:02|34004.52
17:01:03|33988.9
17:01:04|33988.9
17:01:05|33973.28
17:01:05|33981.61
17:01:07|33981.61
17:01:08|33967.65
17:01:09|33967.65
17:01:10|33967.65
17:01:10|33967.65
17:01:12|33982.56
17:01:12|33982.56
17:01:14|33982.56
17:01:15|33982.56
17:01:16|33982.56
17:01:17|33993.13
17:01:18|33993.13
17:01:19|33984.48
17:01:20|33999.6
17:01:20|33999.65
17:01:22|33999.65
17:01:23|33995.86
17:01:24|33995.86
17:01:25|33995.86
17:01:26|33995.86
17:01:27|34013.89
17:01:28|34013.89
17:01:29|34013.89
17:01:30|34013.89
17:01:31|34013.9
17:01:32|34011.73
17:01:33|34011.73
17:01:34|34011.73
17:01:36|34011.73
17:01:37|34011.73
17:01:38|34011.73
17:01:39|34011.73
17:01:40|34011.73
17:01:41|34011.73
17:01:42|34019.89
17:01:43|34019.89
17:01:44|34019.89
17:01:45|34027.73
17:01:46|34015.59
17:01:47|34015.65
17:01:48|34015.65
17:01:49|34034.73
17:01:50|34034.73
17:01:51|34034.73
17:01:52|34038.49
17:01:53|34038.5
17:01:55|34038.5
17:01:55|34038.5
17:01:56|34038.5
17:01:57|34038.5
17:01:59|34030.57
17:01:59|34018.85
17:02:00|34018.85
17:02:02|34031.85
17:02:03|34022.12
17:02:04|34031.82
17:02:04|34031.8
17:02:06|34031.8
17:02:07|34023.05
17:02:08|34031.63
17:02:08|34031.63
17:02:10|34031.67
17:02:11|34031.67
17:02:11|34031.67
17:02:13|34032.1
17:02:13|34033.73
17:02:15|34033.73
17:02:16|34035.24
17:02:17|34030.58
17:02:18|34029.95
17:02:19|34019.45
17:02:20|34021.8
17:02:21|34021.8
17:02:22|34021.8
17:02:23|34021.8
17:02:24|34021.8
17:02:25|34021.8
17:02:26|34021.8
17:02:27|34021.8
17:02:28|34021.8
17:02:29|34021.8
17:02:30|34021.8
17:02:31|34015.55
17:02:32|34015.55
17:02:33|34025.43
17:02:34|34025.42
17:02:35|34025.42
17:02:37|34025.42
17:02:38|34025.42
17:02:39|34025.42
17:02:40|34025.42
17:02:41|34035.27
17:02:42|34035.27
17:02:43|34035.27
17:02:44|34035.27
17:02:46|34030.39
17:02:46|34023.45
17:02:48|34021.8
17:02:48|34021.8
17:02:49|34021.8
17:02:50|34021.8
17:02:52|34021.8
17:02:52|34020.96
17:02:54|34020.84
17:02:55|34012.01
17:02:56|34012.01
17:02:57|34011.97
17:02:58|34011.97
17:02:59|34011.97
17:03:00|34011.97
17:03:01|34011.97
17:03:02|34011.97
17:03:03|34011.97
17:03:04|34011.97
17:03:05|34023.74
17:03:06|34023.74
17:03:07|34023.74
17:03:08|34043.46
17:03:09|34042.92
17:03:10|34042.92
17:03:11|34042.92
17:03:12|34042.57
17:03:13|34042.4
17:03:15|34042.4
17:03:15|34042.4
17:03:16|34042.4
17:03:17|34042.4
17:03:19|34042.4
17:03:20|34042.4
17:03:21|34042.4
17:03:22|34042.4
17:03:23|34042.4
17:03:24|34059.34
17:03:25|34059.34
17:03:26|34059.34
17:03:27|34059.34
17:03:28|34043.47
17:03:29|34043.47
17:03:30|34043.47
17:03:31|34043.47
17:03:31|34043.47
17:03:32|34043.47
17:03:34|34049.88
17:03:35|34049.88
17:03:37|34059.08
17:03:38|34059.08
17:03:39|34059.08
17:03:41|34059.08
17:03:42|34059.08
17:03:42|34060.78
17:03:44|34060.78
17:03:45|34060.78
17:03:45|34060.78
17:03:47|34059.34
17:03:48|34059.34
17:03:49|34059.34
17:03:50|34059.34
17:03:51|34061.19
17:03:52|34061.19
17:03:53|34061.19
17:03:54|34061.19
17:03:55|34063.51
17:03:56|34063.51
17:03:57|34050.77
17:03:58|34050.77
17:03:59|34050.77
17:04:00|34050.77
17:04:01|34067.7
17:04:03|34081.02
17:04:04|34065.64
17:04:05|34066.83
17:04:06|34062.88
17:04:07|34060.84
17:04:08|34060.84
17:04:09|34067.77
17:04:09|34067.77
17:04:11|34069.37
17:04:12|34079.43
17:04:13|34079.43
17:04:14|34063.03
17:04:15|34049.74
17:04:16|34049.74
17:04:17|34049.74
17:04:19|34068.36
17:04:19|34068.17
17:04:20|34068.17
17:04:21|34062.68
17:04:23|34086.09
17:04:24|34086.09
17:04:25|34085.22
17:04:26|34085.17
17:04:26|34085.17
17:04:28|34064.12
17:04:29|34084.46
17:04:30|34097.46
17:04:31|34097.46
17:04:32|34097.46
17:04:33|34097.46
17:04:34|34106.2
17:04:35|34106.2
17:04:36|34097.42
17:04:37|34097.42
17:04:39|34097.52
17:04:39|34097.52
17:04:41|34097.52
17:04:42|34097.52
17:04:43|34114.83
17:04:44|34114.83
17:04:45|34114.83
17:04:46|34114.83
17:04:47|34099.89
17:04:48|34097.43
17:04:49|34097.43
17:04:50|34104.64
17:04:51|34097.84
17:04:52|34097.84
17:04:53|34090.04
17:04:54|34095.46
17:04:55|34111.3
17:04:57|34111.3
17:04:57|34104.51
17:04:58|34085.25
17:05:00|34085.25
17:05:01|34088.51
17:05:03|34088.51
17:05:03|34094.01
17:05:04|34097.83
17:05:05|34097.83
17:05:06|34097.83
17:05:08|34097.83
17:05:08|34097.83
17:05:09|34073.59
17:05:10|34086.86
17:05:12|34086.86
17:05:13|34093.73
17:05:13|34108.78
17:05:14|34108.78
17:05:16|34108.78
17:05:16|34108.78
17:05:18|34076.2
17:05:20|34076.2
17:05:20|34076.2
17:05:21|34084.52
17:05:22|34084.52
17:05:23|34084.52
17:05:24|34088.23
17:05:25|34073.74
17:05:27|34061.15
17:05:27|34061.15
17:05:29|34067.6
17:05:29|34067.6
17:05:30|34067.6
17:05:31|34067.6
17:05:32|34067.6
17:05:34|34067.81
17:05:35|34060.84
17:05:35|34060.84
17:05:37|34060.85
17:05:38|34060.85
17:05:40|34050.8
17:05:40|34017.83
17:05:42|34016.87
17:05:43|34037.07
17:05:44|34006.36
17:05:45|34006.36
17:05:46|34006.36
17:05:47|34006.36
17:05:48|34006.36
17:05:49|34006.36
17:05:51|34006.36
17:05:52|33996.94
17:05:53|34000.97
17:05:53|34021.37
17:05:55|34021.37
17:05:57|34021.37
17:05:58|34021.37
17:05:59|33999.65
17:06:00|33999.65
17:06:01|33999.65
17:06:01|33999.65
17:06:03|33999.65
17:06:04|33999.65
17:06:05|34001.41
17:06:06|34001.41
17:06:07|34001.41
17:06:08|34001.41
17:06:09|34008.27
17:06:09|34008.27
17:06:11|34008.27
17:06:12|34008.27
17:06:12|34006.4
17:06:14|34006.4
17:06:15|34006.4
17:06:15|34005.58
17:06:16|33993.68
17:06:18|33993.68
17:06:18|33980.
17:06:20|33980.
17:06:21|33980.
17:06:22|33980.
17:06:23|33980.
17:06:23|33992.61
17:06:25|33992.61
17:06:27|33992.61
17:06:28|33992.61
17:06:29|33992.61
17:06:29|33992.61
17:06:31|33992.61
17:06:31|33992.61
17:06:33|33972.5
17:06:34|33972.5
17:06:34|33972.5
17:06:36|33972.5
17:06:36|33965.19
17:06:37|33965.19
17:06:39|33965.2
17:06:40|33965.2
17:06:42|33969.55
17:06:43|33969.55
17:06:44|33956.66
17:06:45|33956.66
17:06:47|33969.56
17:06:48|33974.58
17:06:48|33974.58
17:06:50|33990.03
17:06:51|33990.03
17:06:52|33989.88
17:06:52|33989.88
17:06:54|33989.85
17:06:55|33989.85
17:06:56|33989.85
17:06:57|33974.66
17:06:58|33974.66
17:06:59|33974.86
17:07:00|33965.69
17:07:01|33965.69
17:07:01|33974.95
17:07:03|33974.95
17:07:04|33971.52
17:07:05|33971.59
17:07:06|33971.59
17:07:08|33971.47
17:07:08|33971.47
17:07:09|33971.47
17:07:11|33971.47
17:07:12|33956.79
17:07:12|33958.17
17:07:14|33958.17
17:07:14|33958.17
17:07:15|33958.17
17:07:17|33966.44
17:07:18|33977.33
17:07:19|33977.33
17:07:19|33969.88
17:07:20|33969.88
17:07:22|33985.46
17:07:22|33985.46
17:07:24|33985.46
17:07:25|33985.46
17:07:26|33985.46
17:07:26|33974.66
17:07:28|33974.66
17:07:28|33974.66
17:07:30|33956.45
17:07:30|33956.45
17:07:31|33956.45
17:07:32|33959.97
17:07:34|33959.97
17:07:34|33959.97
17:07:36|33975.11
17:07:37|33999.36
17:07:38|33999.36
17:07:39|33999.36
17:07:39|33999.36
17:07:42|34006.39
17:07:43|34006.39
17:07:45|34006.39
17:07:46|34006.01
17:07:46|34006.01
17:07:47|34006.01
17:07:48|34011.61
17:07:50|34011.61
17:07:52|34011.14
17:07:52|34010.6
17:07:54|34015.06
17:07:55|34015.06
17:07:56|34015.06
17:07:56|34014.67
17:07:58|34014.67
17:07:59|34014.67
17:08:00|34016.92
17:08:01|34025.97
17:08:02|34018.21
17:08:03|34020.76
17:08:04|34026.04
17:08:05|34026.04
17:08:06|34026.04
17:08:07|34007.68
17:08:08|34007.68
17:08:09|33988.61
17:08:10|33990.24
17:08:11|33990.24
17:08:12|33977.1
17:08:13|33977.1
17:08:14|33992.9
17:08:15|33992.75
17:08:16|33992.75
17:08:17|33992.75
17:08:18|33977.23
17:08:19|33992.02
17:08:20|33991.94
17:08:21|33996.78
17:08:22|33996.78
17:08:23|33996.78
17:08:24|33999.23
17:08:25|33977.31
17:08:27|33977.31
17:08:28|33977.31
17:08:29|33977.31
17:08:30|33977.31
17:08:31|33977.31
17:08:31|33977.31
17:08:33|33977.31
17:08:34|33977.31
17:08:35|33977.31
17:08:36|33989.14
17:08:37|33989.14
17:08:38|33989.14
17:08:38|33993.69
17:08:40|33993.69
17:08:40|33977.76
17:08:43|33977.76
17:08:44|33977.76
17:08:45|33976.78
17:08:46|33974.16
17:08:47|33969.84
17:08:48|33969.84
17:08:49|33945.45
17:08:50|33945.49
17:08:51|33945.52
17:08:52|33945.52
17:08:53|33968.11
17:08:54|33968.11
17:08:56|33968.11
17:08:57|33968.11
17:08:57|33968.11
17:08:58|33947.79
17:09:00|33947.79
17:09:00|33947.79
17:09:01|33966.24
17:09:03|33966.24
17:09:03|33966.24
17:09:04|33966.24
17:09:05|33966.24
17:09:07|33966.24
17:09:08|33966.24
17:09:08|33966.24
17:09:12|33966.24
17:09:12|33983.07
17:09:13|33993.92
17:09:14|33993.92
17:09:16|33997.89
17:09:16|33997.63
17:09:17|33997.63
17:09:18|33993.26
17:09:19|33993.24
17:09:21|34005.37
17:09:22|34005.37
17:09:22|34009.
17:09:24|34009.
17:09:24|34002.81
17:09:26|34011.87
17:09:26|34011.87
17:09:28|34011.87
17:09:29|34013.06
17:09:29|34013.06
17:09:31|34021.33
17:09:32|34021.33
17:09:33|34021.33
17:09:34|34008.93
17:09:35|34022.23
17:09:37|34030.33
17:09:37|34030.39
17:09:38|34033.41
17:09:40|34033.43
17:09:40|34019.44
17:09:41|34002.81
17:09:43|34002.81
17:09:44|34020.15
17:09:45|34020.15
17:09:47|34011.44
17:09:48|34011.44
17:09:49|34024.75
17:09:54|34024.48
17:09:54|34027.85
17:09:56|34027.85
17:09:56|34015.93
17:09:58|34015.93
17:09:59|34015.93
17:10:00|34026.82
17:10:01|34018.11
17:10:02|34026.85
17:10:03|34026.85
17:10:04|34026.65
17:10:05|34026.65
17:10:06|34017.85
17:10:07|34022.79
17:10:08|34022.79
17:10:09|34022.26
17:10:10|34022.26
17:10:11|34022.26
17:10:12|34009.52
17:10:14|34017.85
17:10:15|34017.85
17:10:15|34001.34
17:10:16|34001.34
17:10:17|34001.34
17:10:19|34001.34
17:10:19|34001.34
17:10:20|34009.48
17:10:21|34009.48
17:10:23|34009.48
17:10:23|34006.63
17:10:25|34006.63
17:10:25|33997.63
17:10:26|33997.63
17:10:28|33997.63
17:10:28|33984.47
17:10:30|33984.47
17:10:30|33984.47
17:10:31|33976.76
17:10:32|33974.28
17:10:33|33980.21
17:10:34|33981.89
17:10:36|33981.89
17:10:36|33981.89
17:10:37|33981.89
17:10:39|33989.39
17:10:39|33989.39
17:10:41|33991.56
17:10:42|33991.45
17:10:42|33991.38
17:10:44|33991.48
17:10:46|33991.57
17:10:47|33991.7
17:10:49|33991.7
17:10:49|33991.7
17:10:52|33991.71
17:10:53|34009.77
17:10:54|34009.76
17:10:54|34009.76
17:10:56|34009.75
17:10:57|34009.75
17:10:58|34009.75
17:10:59|34000.05
17:10:59|34000.05
17:11:01|34000.75
17:11:02|34013.77
17:11:02|34015.91
17:11:03|34019.67
17:11:05|34015.9
17:11:06|34009.76
17:11:07|34000.
17:11:08|33999.04
17:11:09|33998.33
17:11:09|33995.93
17:11:10|33995.93
17:11:12|33995.93
17:11:12|33993.56
17:11:13|33993.56
17:11:14|33980.31
17:11:15|33980.31
17:11:16|33980.31
17:11:18|33980.31
17:11:18|33959.4
17:11:19|33959.4
17:11:21|33959.4
17:11:21|33959.4
17:11:22|33959.4
17:11:24|33973.86
17:11:25|33973.86
17:11:25|33973.86
17:11:26|33973.86
17:11:27|33962.19
17:11:28|33970.97
17:11:29|33970.97
17:11:30|33965.99
17:11:32|33964.4
17:11:32|33964.26
17:11:34|33964.19
17:11:34|33963.77
17:11:36|33963.76
17:11:36|33963.76
17:11:38|33963.33
17:11:39|33963.33
17:11:40|33963.33
17:11:41|33963.33
17:11:42|33963.33
17:11:43|33975.51
17:11:44|33975.51
17:11:46|33968.18
17:11:46|33968.18
17:11:48|33968.18
17:11:49|33968.18
17:11:50|33968.18
17:11:51|33968.18
17:11:52|33941.21
17:11:52|33941.12
17:11:53|33941.12
17:11:55|33941.12
17:11:56|33941.12
17:11:56|33941.13
17:11:58|33941.13
17:11:58|33941.17
17:12:00|33941.17
17:12:01|33933.87
17:12:02|33934.24
17:12:03|33932.12
17:12:03|33931.05
17:12:05|33929.49
17:12:06|33929.49
17:12:07|33929.43
17:12:08|33924.93
17:12:09|33924.93
17:12:11|33924.38
17:12:12|33924.38
17:12:13|33924.79
17:12:14|33924.37
17:12:14|33912.8
17:12:17|33912.8
17:12:17|33916.71
17:12:18|33916.8
17:12:19|33924.27
17:12:20|33924.27
17:12:22|33924.27
17:12:22|33917.82
17:12:23|33917.82
17:12:24|33917.82
17:12:25|33917.82
17:12:27|33917.82
17:12:28|33917.82
17:12:28|33917.82
17:12:30|33931.58
17:12:30|33931.58
17:12:32|33932.99
17:12:33|33938.26
17:12:34|33938.83
17:12:34|33938.83
17:12:36|33938.83
17:12:36|33938.83
17:12:38|33938.83
17:12:38|33938.83
17:12:40|33938.83
17:12:41|33938.83
17:12:41|33938.83
17:12:43|33938.83
17:12:43|33914.05
17:12:45|33914.05
17:12:47|33914.05
17:12:48|33914.05
17:12:50|33914.05
17:12:51|33908.37
17:12:52|33894.15
17:12:52|33895.83
17:12:53|33895.83
17:12:54|33897.26
17:12:56|33897.26
17:12:57|33897.19
17:12:58|33897.19
17:12:59|33906.1
17:13:00|33906.1
17:13:00|33883.43
17:13:01|33883.43
17:13:02|33877.82
17:13:03|33877.82
17:13:04|33877.82
17:13:05|33852.96
17:13:06|33858.36
17:13:07|33858.07
17:13:08|33858.07
17:13:10|33881.45
17:13:10|33881.49
17:13:12|33874.18
17:13:12|33878.67
17:13:13|33878.67
17:13:15|33878.67
17:13:16|33878.67
17:13:17|33878.67
17:13:18|33862.25
17:13:19|33864.76
17:13:20|33867.26
17:13:21|33869.94
17:13:21|33869.94
17:13:22|33883.15
17:13:24|33888.77
17:13:26|33893.25
17:13:26|33893.25
17:13:27|33899.45
17:13:28|33888.86
17:13:30|33889.56
17:13:30|33902.61
17:13:32|33905.81
17:13:32|33912.78
17:13:34|33912.78
17:13:34|33920.13
17:13:36|33920.13
17:13:37|33920.13
17:13:38|33896.16
17:13:39|33896.16
17:13:40|33896.16
17:13:41|33896.16
17:13:42|33896.16
17:13:43|33896.16
17:13:44|33896.16
17:13:45|33896.16
17:13:46|33896.16
17:13:48|33896.16
17:13:49|33896.16
17:13:50|33896.16
17:13:52|33896.16
17:13:53|33896.16
17:13:54|33896.16
17:13:55|33896.16
17:13:56|33896.16
17:13:58|33896.16
17:13:59|33896.16
17:14:00|33915.19
17:14:01|33915.19
17:14:02|33915.19
17:14:03|33918.44
17:14:03|33918.44
17:14:05|33924.36
17:14:07|33933.49
17:14:07|33933.48
17:14:08|33933.48
17:14:09|33933.48
17:14:11|33933.48
17:14:12|33942.99
17:14:12|33942.99
17:14:14|33942.99
17:14:14|33942.99
17:14:15|33942.99
17:14:16|33932.25
17:14:18|33943.97
17:14:18|33943.97
17:14:21|33943.97
17:14:21|33943.97
17:14:22|33932.6
17:14:23|33932.6
17:14:24|33932.6
17:14:26|33932.6
17:14:27|33947.86
17:14:28|33947.7
17:14:29|33947.7
17:14:29|33947.7
17:14:30|33947.7
17:14:32|33947.7
17:14:32|33947.7
17:14:33|33939.71
17:14:34|33939.71
17:14:35|33939.71
17:14:37|33955.37
17:14:37|33955.37
17:14:38|33952.82
17:14:39|33952.82
17:14:40|33952.82
17:14:41|33952.82
17:14:42|33953.69
17:14:43|33965.23
17:14:44|33976.7
17:14:45|33972.4
17:14:46|33970.68
17:14:48|33970.07
17:14:49|33970.07
17:14:50|33970.07
17:14:51|33954.18
17:14:52|33950.15
17:14:54|33950.15
17:14:55|33960.93
17:14:56|33960.93
17:14:56|33960.87
17:14:57|33960.87
17:14:59|33960.86
17:15:00|33947.88
17:15:00|33947.88
17:15:02|33947.88
17:15:03|33947.88
17:15:04|33946.19
17:15:05|33946.19
17:15:05|33946.19
17:15:07|33943.6
17:15:08|33943.6
17:15:09|33943.6
17:15:10|33943.6
17:15:11|33943.6
17:15:11|33943.6
17:15:14|33942.63
17:15:15|33942.63
17:15:15|33958.99
17:15:17|33958.99
17:15:17|33958.99
17:15:18|33956.26
17:15:19|33956.26
17:15:20|33956.26
17:15:21|33943.9
17:15:22|33943.9
17:15:24|33943.9
17:15:24|33943.9
17:15:25|33942.05
17:15:27|33942.05
17:15:27|33942.05
17:15:28|33942.05
17:15:30|33942.05
17:15:30|33942.05
17:15:31|33948.79
17:15:33|33948.79
17:15:33|33948.79
17:15:35|33948.79
17:15:35|33948.79
17:15:37|33948.79
17:15:38|33948.79
17:15:39|33964.79
17:15:40|33964.79
17:15:41|33964.14
17:15:41|33961.24
17:15:43|33961.24
17:15:43|33961.24
17:15:44|33956.43
17:15:46|33942.29
17:15:46|33958.36
17:15:48|33958.36
17:15:50|33958.36
17:15:51|33958.36
17:15:52|33958.36
17:15:52|33956.01
17:15:53|33963.14
17:15:55|33962.96
17:15:56|33970.17
17:15:57|33970.17
17:15:58|33970.17
17:15:59|33970.17
17:16:00|33970.17
17:16:01|33970.17
17:16:02|33970.17
17:16:03|33981.49
17:16:04|33981.49
17:16:05|33981.49
17:16:07|33981.49
17:16:08|33956.42
17:16:09|33956.42
17:16:10|33948.29
17:16:11|33942.08
17:16:12|33942.08
17:16:13|33942.08
17:16:14|33942.08
17:16:15|33942.08
17:16:16|33942.08
17:16:18|33945.1
17:16:18|33945.1
17:16:20|33945.1
17:16:21|33945.1
17:16:22|33945.1
17:16:23|33945.1
17:16:23|33916.57
17:16:25|33903.34
17:16:26|33913.29
17:16:26|33913.29
17:16:27|33913.29
17:16:29|33903.33
17:16:30|33911.12
17:16:31|33903.33
17:16:32|33903.33
17:16:33|33903.33
17:16:34|33903.33
17:16:35|33903.33
17:16:36|33883.42
17:16:38|33883.42
17:16:38|33883.42
17:16:39|33883.42
17:16:40|33899.74
17:16:41|33899.74
17:16:42|33887.92
17:16:43|33887.92
17:16:44|33887.92
17:16:46|33873.56
17:16:46|33873.56
17:16:47|33873.56
17:16:48|33873.56
17:16:50|33873.56
17:16:52|33874.65
17:16:53|33874.65
17:16:54|33874.65
17:16:56|33874.65
17:16:57|33879.62
17:16:58|33879.62
17:16:59|33879.62
17:17:00|33885.04
17:17:01|33885.04
17:17:02|33866.92
17:17:03|33861.58
17:17:04|33861.58
17:17:04|33862.66
17:17:07|33876.31
17:17:08|33878.7
17:17:10|33878.7
17:17:11|33891.86
17:17:12|33891.86
17:17:13|33891.86
17:17:13|33901.21
17:17:14|33901.21
17:17:15|33901.21
17:17:16|33903.47
17:17:18|33903.47
17:17:18|33898.32
17:17:19|33900.82
17:17:21|33913.01
17:17:22|33905.61
17:17:23|33905.61
17:17:23|33905.61
17:17:25|33894.8
17:17:26|33894.8
17:17:26|33894.8
17:17:28|33894.8
17:17:29|33876.35
17:17:30|33876.35
17:17:31|33876.35
17:17:32|33876.35
17:17:33|33876.35
17:17:34|33876.35
17:17:35|33876.35
17:17:36|33871.79
17:17:36|33871.79
17:17:38|33861.58
17:17:39|33861.59
17:17:40|33860.43
17:17:40|33860.43
17:17:41|33860.7
17:17:43|33860.69
17:17:44|33864.61
17:17:45|33864.61
17:17:45|33857.84
17:17:47|33857.84
17:17:47|33864.56
17:17:48|33864.56
17:17:50|33864.56
17:17:52|33857.85
17:17:52|33857.85
17:17:53|33857.85
17:17:55|33857.85
17:17:56|33857.85
17:17:57|33857.85
17:17:59|33857.84
17:17:59|33848.6
17:18:01|33846.1
17:18:02|33843.61
17:18:02|33843.61
17:18:03|33847.69
17:18:04|33847.69
17:18:05|33847.69
17:18:07|33847.69
17:18:08|33847.69
17:18:09|33841.12
17:18:09|33841.11
17:18:11|33841.11
17:18:13|33841.11
17:18:14|33837.91
17:18:14|33848.68
17:18:16|33850.91
17:18:17|33860.17
17:18:18|33860.18
17:18:18|33860.18
17:18:20|33860.18
17:18:21|33860.18
17:18:22|33860.18
17:18:22|33860.18
17:18:24|33859.93
17:18:24|33859.21
17:18:25|33859.21
17:18:26|33859.21
17:18:27|33853.47
17:18:28|33853.47
17:18:30|33853.47
17:18:30|33853.47
17:18:31|33853.47
17:18:32|33830.74
17:18:33|33830.74
17:18:35|33830.74
17:18:35|33830.74
17:18:37|33826.55
17:18:37|33826.55
17:18:40|33826.55
17:18:41|33821.02
17:18:41|33820.65
17:18:43|33820.65
17:18:43|33820.65
17:18:45|33820.65
17:18:46|33786.28
17:18:46|33786.28
17:18:48|33799.75
17:18:48|33799.75
17:18:51|33786.28
17:18:53|33797.86
17:18:54|33797.86
17:18:56|33812.07
17:18:57|33812.07
17:18:58|33785.62
17:18:59|33785.62
17:19:00|33785.62
17:19:03|33786.62
17:19:03|33815.29
17:19:04|33815.29
17:19:06|33815.26
17:19:07|33820.66
17:19:08|33820.66
17:19:09|33820.66
17:19:09|33820.66
17:19:10|33787.8
17:19:13|33787.8
17:19:14|33783.94
17:19:15|33783.94
17:19:16|33777.2
17:19:17|33777.2
17:19:17|33777.2
17:19:19|33777.11
17:19:19|33777.11
17:19:21|33752.29
17:19:22|33752.29
17:19:23|33738.99
17:19:24|33738.99
17:19:25|33748.46
17:19:26|33748.09
17:19:27|33748.09
17:19:28|33740.83
17:19:29|33740.83
17:19:30|33740.81
17:19:31|33767.75
17:19:32|33776.78
17:19:33|33776.78
17:19:34|33776.78
17:19:35|33777.2
17:19:37|33788.46
17:19:37|33788.46
17:19:38|33788.46
17:19:39|33788.46
17:19:40|33768.13
17:19:41|33768.13
17:19:42|33768.13
17:19:44|33734.93
17:19:45|33737.72
17:19:45|33737.72
17:19:47|33759.74
17:19:47|33759.32
17:19:49|33759.32
17:19:50|33736.84
17:19:51|33736.84
17:19:51|33736.84
17:19:54|33729.41
17:19:55|33729.41
17:19:56|33729.41
17:19:57|33729.41
17:19:58|33729.41
17:19:59|33729.41
17:20:00|33729.41
17:20:01|33747.37
17:20:02|33756.46
17:20:03|33749.13
17:20:04|33753.99
17:20:05|33753.99
17:20:06|33753.8
17:20:07|33758.23
17:20:08|33768.76
17:20:09|33768.73
17:20:10|33768.73
17:20:11|33761.65
17:20:12|33761.65
17:20:13|33761.65
17:20:14|33774.4
17:20:15|33774.4
17:20:16|33791.59
17:20:17|33801.19
17:20:18|33790.
17:20:19|33790.
17:20:20|33790.
17:20:21|33796.94
17:20:22|33796.48
17:20:23|33796.48
17:20:24|33796.48
17:20:26|33796.48
17:20:26|33787.76
17:20:27|33787.76
17:20:28|33799.9
17:20:29|33799.9
17:20:30|33807.29
17:20:31|33805.58
17:20:32|33823.57
17:20:33|33818.88
17:20:34|33818.87
17:20:36|33818.87
17:20:36|33818.87
17:20:37|33821.62
17:20:38|33821.6
17:20:39|33805.97
17:20:41|33805.97
17:20:41|33805.97
17:20:42|33805.97
17:20:43|33805.97
17:20:44|33805.97
17:20:45|33805.97
17:20:47|33805.97
17:20:47|33803.59
17:20:48|33803.59
17:20:49|33803.59
17:20:50|33803.59
17:20:52|33803.59
17:20:52|33804.89
17:20:54|33811.12
17:20:56|33811.12
17:20:56|33805.01
17:20:58|33807.82
17:20:59|33807.82
17:20:59|33806.45
17:21:01|33806.45
17:21:02|33816.78
17:21:03|33826.14
17:21:03|33825.78
17:21:05|33828.4
17:21:06|33828.4
17:21:06|33828.4
17:21:09|33818.74
17:21:10|33818.74
17:21:11|33804.99
17:21:12|33804.89
17:21:12|33804.89
17:21:14|33804.89
17:21:14|33795.63
17:21:16|33795.63
17:21:16|33795.63
17:21:18|33772.86
17:21:18|33772.86
17:21:20|33784.32
17:21:21|33773.16
17:21:22|33772.96
17:21:22|33781.98
17:21:24|33781.98
17:21:25|33804.68
17:21:26|33804.68
17:21:27|33804.68
17:21:28|33804.68
17:21:29|33804.68
17:21:30|33772.84
17:21:31|33759.06
17:21:32|33759.06
17:21:33|33759.06
17:21:35|33759.06
17:21:35|33759.06
17:21:36|33759.06
17:21:38|33759.06
17:21:38|33759.06
17:21:39|33774.13
17:21:40|33774.13
17:21:41|33774.13
17:21:42|33774.13
17:21:44|33774.13
17:21:45|33774.13
17:21:46|33774.13
17:21:47|33779.48
17:21:48|33779.48
17:21:49|33768.09
17:21:50|33768.09
17:21:51|33768.09
17:21:56|33763.87
17:21:57|33763.87
17:21:58|33760.14
17:22:00|33737.19
17:22:00|33738.77
17:22:01|33740.87
17:22:03|33736.81
17:22:03|33758.17
17:22:05|33758.17
17:22:05|33758.17
17:22:06|33758.17
17:22:08|33758.55
17:22:09|33758.55
17:22:10|33744.82
17:22:11|33744.82
17:22:12|33744.82
17:22:13|33768.82
17:22:14|33772.07
17:22:15|33753.
17:22:16|33753.
17:22:17|33753.
17:22:18|33753.
17:22:19|33741.15
17:22:20|33741.15
17:22:21|33741.15
17:22:22|33741.15
17:22:24|33741.15
17:22:24|33741.15
17:22:25|33752.87
17:22:27|33752.87
17:22:27|33770.12
17:22:28|33767.09
17:22:30|33767.09
17:22:30|33764.02
17:22:32|33761.53
17:22:33|33748.9
17:22:33|33748.9
17:22:35|33748.9
17:22:36|33753.84
17:22:37|33753.84
17:22:37|33753.84
17:22:38|33753.84
17:22:39|33748.89
17:22:41|33748.89
17:22:41|33745.14
17:22:44|33740.14
17:22:45|33741.98
17:22:45|33741.98
17:22:46|33728.54
17:22:47|33700.01
17:22:48|33700.01
17:22:49|33700.01
17:22:50|33700.01
17:22:51|33700.01
17:22:52|33700.01
17:22:53|33717.97
17:22:54|33714.9
17:22:56|33714.9
17:22:57|33714.9
17:22:58|33714.9
17:22:59|33714.9
17:23:01|33718.1
17:23:01|33715.66
17:23:02|33715.66
17:23:04|33718.67
17:23:05|33718.67
17:23:06|33718.63
17:23:07|33717.04
17:23:08|33716.82
17:23:09|33716.82
17:23:10|33716.82
17:23:11|33717.89
17:23:12|33717.89
17:23:13|33729.08
17:23:14|33729.08
17:23:15|33729.08
17:23:16|33729.08
17:23:17|33729.08
17:23:18|33722.74
17:23:19|33722.74
17:23:20|33722.74
17:23:21|33722.74
17:23:22|33722.74
17:23:23|33711.17
17:23:24|33707.82
17:23:26|33686.87
17:23:27|33686.89
17:23:28|33686.97
17:23:28|33686.97
17:23:30|33708.5
17:23:30|33698.19
17:23:31|33698.19
17:23:33|33675.74
17:23:33|33675.74
17:23:34|33675.74
17:23:35|33675.74
17:23:37|33664.36
17:23:37|33664.36
17:23:38|33664.36
17:23:39|33664.37
17:23:40|33664.37
17:23:41|33660.59
17:23:43|33674.54
17:23:43|33674.54
17:23:44|33681.59
17:23:45|33660.92
17:23:46|33647.7
17:23:47|33647.7
17:23:49|33669.63
17:23:49|33669.62
17:23:52|33669.62
17:23:53|33669.6
17:23:54|33669.6
17:23:55|33669.6
17:23:56|33665.74
17:23:58|33669.61
17:23:59|33669.61
17:24:00|33669.61
17:24:02|33657.13
17:24:02|33648.1
17:24:04|33666.89
17:24:05|33669.71
17:24:06|33692.43
17:24:07|33700.78
17:24:08|33700.78
17:24:09|33713.8
17:24:10|33713.8
17:24:11|33713.46
17:24:13|33734.24
17:24:13|33731.54
17:24:14|33731.53
17:24:15|33741.95
17:24:16|33741.35
17:24:18|33741.35
17:24:19|33742.12
17:24:20|33720.05
17:24:21|33720.05
17:24:22|33732.95
17:24:23|33732.95
17:24:24|33732.95
17:24:25|33732.95
17:24:26|33732.95
17:24:27|33739.33
17:24:28|33739.33
17:24:29|33739.33
17:24:30|33764.05
17:24:31|33776.85
17:24:32|33776.85
17:24:33|33776.85
17:24:34|33770.92
17:24:35|33770.92
17:24:36|33782.38
17:24:38|33782.38
17:24:39|33782.38
17:24:40|33775.04
17:24:41|33778.48
17:24:42|33778.48
17:24:43|33765.42
17:24:44|33773.43
17:24:45|33773.43
17:24:46|33773.43
17:24:47|33780.17
17:24:48|33780.17
17:24:49|33780.17
17:24:50|33780.17
17:24:51|33777.91
17:24:52|33777.91
17:24:53|33782.42
17:24:55|33782.42
17:24:56|33804.43
17:24:56|33798.43
17:24:58|33798.43
17:25:00|33796.36
17:25:01|33796.36
17:25:01|33798.43
17:25:02|33804.86
17:25:04|33804.87
17:25:05|33821.25
17:25:07|33821.27
17:25:08|33821.27
17:25:08|33821.27
17:25:10|33821.27
17:25:11|33842.82
17:25:12|33839.53
17:25:13|33839.53
17:25:14|33822.67
17:25:15|33822.67
17:25:16|33822.67
17:25:17|33822.67
17:25:18|33821.02
17:25:18|33837.93
17:25:19|33837.93
17:25:21|33837.93
17:25:21|33837.93
17:25:23|33837.93
17:25:24|33837.93
17:25:25|33837.93
17:25:26|33841.2
17:25:28|33841.2
17:25:29|33841.2
17:25:29|33820.3
17:25:31|33820.3
17:25:31|33835.71
17:25:33|33838.01
17:25:34|33838.01
17:25:35|33838.01
17:25:36|33818.42
17:25:36|33818.42
17:25:38|33818.42
17:25:38|33818.42
17:25:40|33818.42
17:25:40|33823.59
17:25:42|33823.59
17:25:43|33823.59
17:25:43|33819.64
17:25:45|33819.64
17:25:45|33813.69
17:25:46|33813.69
17:25:48|33813.69
17:25:48|33819.64
17:25:50|33819.64
17:25:50|33823.23
17:25:52|33812.7
17:25:52|33812.7
17:25:55|33812.7
17:25:55|33812.7
17:25:56|33812.7
17:25:58|33812.7
17:25:59|33812.7
17:26:00|33805.75
17:26:01|33814.22
17:26:02|33814.7
17:26:05|33823.21
17:26:07|33832.95
17:26:08|33848.46
17:26:08|33848.46
17:26:10|33848.46
17:26:11|33839.69
17:26:12|33839.69
17:26:12|33839.69
17:26:14|33833.6
17:26:15|33818.92
17:26:16|33818.92
17:26:16|33818.92
17:26:18|33818.92
17:26:19|33818.92
17:26:21|33821.33
17:26:21|33821.33
17:26:22|33821.33
17:26:24|33821.33
17:26:24|33827.1
17:26:25|33827.1
17:26:26|33827.1
17:26:27|33839.7
17:26:29|33839.7
17:26:30|33839.7
17:26:31|33839.7
17:26:32|33839.7
17:26:33|33839.7
17:26:34|33839.7
17:26:35|33839.7
17:26:36|33839.7
17:26:37|33839.7
17:26:38|33851.19
17:26:39|33851.19
17:26:40|33851.19
17:26:41|33843.43
17:26:43|33843.43
17:26:44|33859.22
17:26:44|33853.03
17:26:45|33853.03
17:26:46|33853.03
17:26:48|33853.03
17:26:48|33853.03
17:26:50|33859.16
17:26:50|33859.16
17:26:51|33859.16
17:26:52|33875.8
17:26:54|33875.8
17:26:54|33875.8
17:26:56|33859.56
17:26:56|33859.16
17:26:58|33859.16
17:26:59|33859.16
17:27:00|33859.16
17:27:02|33859.16
17:27:03|33859.16
17:27:06|33853.9
17:27:07|33856.58
17:27:08|33856.58
17:27:09|33867.73
17:27:09|33867.73
17:27:12|33867.73
17:27:12|33867.73
17:27:13|33854.4
17:27:15|33865.81
17:27:15|33865.81
17:27:17|33865.81
17:27:17|33865.81
17:27:18|33865.81
17:27:20|33865.81
17:27:21|33865.81
17:27:22|33839.64
17:27:23|33839.64
17:27:24|33839.64
17:27:25|33839.64
17:27:26|33839.64
17:27:27|33839.64
17:27:28|33839.64
17:27:29|33828.17
17:27:30|33828.17
17:27:31|33828.17
17:27:32|33828.17
17:27:33|33832.23
17:27:34|33832.23
17:27:35|33816.39
17:27:36|33816.39
17:27:38|33816.39
17:27:38|33816.39
17:27:39|33818.67
17:27:40|33818.67
17:27:42|33818.67
17:27:43|33818.67
17:27:44|33839.4
17:27:45|33839.57
17:27:46|33839.57
17:27:47|33828.83
17:27:49|33836.3
17:27:49|33836.3
17:27:51|33824.28
17:27:51|33834.78
17:27:52|33834.78
17:27:53|33834.78
17:27:54|33834.78
17:27:55|33832.04
17:27:56|33832.04
17:27:57|33832.04
17:27:58|33832.04
17:27:59|33832.04
17:28:01|33827.87
17:28:03|33827.87
17:28:04|33827.87
17:28:05|33827.87
17:28:06|33837.45
17:28:07|33837.45
17:28:08|33837.45
17:28:09|33838.5
17:28:09|33849.92
17:28:11|33849.92
17:28:12|33838.86
17:28:13|33838.86
17:28:14|33838.86
17:28:16|33835.42
17:28:17|33835.42
17:28:17|33835.42
17:28:19|33835.46
17:28:19|33835.46
17:28:20|33835.46
17:28:21|33844.71
17:28:23|33844.71
17:28:24|33844.71
17:28:24|33830.45
17:28:26|33830.48
17:28:27|33830.48
17:28:27|33830.67
17:28:28|33817.84
17:28:29|33817.84
17:28:30|33812.7
17:28:32|33812.5
17:28:32|33807.5
17:28:33|33792.6
17:28:34|33792.6
17:28:35|33792.6
17:28:36|33811.08
17:28:37|33811.08
17:28:38|33811.08
17:28:39|33811.08
17:28:41|33811.08
17:28:41|33817.32
17:28:43|33801.08
17:28:44|33801.08
17:28:45|33801.08
17:28:46|33801.08
17:28:48|33801.08
17:28:49|33801.08
17:28:50|33801.08
17:28:50|33801.08
17:28:51|33801.08
17:28:52|33801.08
17:28:53|33801.08
17:28:55|33797.36
17:28:55|33797.36
17:28:56|33797.36
17:28:57|33797.36
17:28:58|33818.43
17:28:59|33818.43
17:29:01|33829.58
17:29:02|33829.58
17:29:04|33809.61
17:29:04|33809.61
17:29:06|33809.61
17:29:07|33809.61
17:29:08|33809.61
17:29:08|33814.16
17:29:11|33814.16
17:29:13|33814.16
17:29:13|33814.16
17:29:14|33814.16
17:29:16|33814.16
17:29:16|33814.16
17:29:18|33800.37
17:29:19|33800.37
17:29:20|33800.37
17:29:21|33800.37
17:29:23|33796.8
17:29:23|33796.8
17:29:24|33796.8
17:29:25|33796.8
17:29:27|33796.8
17:29:27|33796.8
17:29:28|33796.8
17:29:29|33794.68
17:29:30|33811.34
17:29:31|33811.34
17:29:36|33811.34
17:29:36|33807.34
17:29:38|33809.84
17:29:38|33812.
17:29:40|33828.48
17:29:42|33828.48
17:29:42|33828.48
17:29:43|33828.48
17:29:44|33828.48
17:29:45|33834.75
17:29:46|33834.75
17:29:47|33834.75
17:29:48|33834.75
17:29:49|33834.79
17:29:50|33834.79
17:29:51|33834.79
17:29:52|33834.79
17:29:54|33853.61
17:29:54|33853.61
17:29:55|33853.61
17:29:57|33853.61
17:29:57|33853.61
17:29:58|33853.61
17:29:59|33853.61
17:30:00|33847.95
17:30:01|33847.95
17:30:02|33847.95
17:30:04|33843.39
17:30:05|33843.39
17:30:06|33843.39
17:30:07|33843.39
17:30:08|33844.08
17:30:09|33843.36
17:30:10|33843.36
17:30:11|33839.03
17:30:12|33828.48
17:30:13|33828.48
17:30:14|33828.48
17:30:15|33828.48
17:30:16|33828.48
17:30:17|33813.72
17:30:18|33813.72
17:30:19|33813.72
17:30:20|33813.72
17:30:21|33804.1
17:30:22|33804.1
17:30:23|33804.1
17:30:24|33810.01
17:30:25|33810.01
17:30:26|33810.01
17:30:27|33810.01
17:30:28|33810.01
17:30:29|33810.01
17:30:30|33810.01
17:30:31|33810.01
17:30:32|33810.01
17:30:33|33825.95
17:30:34|33817.97
17:30:35|33823.9
17:30:36|33823.9
17:30:37|33823.9
17:30:38|33832.82
17:30:39|33832.82
17:30:40|33832.82
17:30:41|33832.81
17:30:42|33832.81
17:30:43|33832.81
17:30:45|33839.59
17:30:46|33848.23
17:30:46|33840.48
17:30:47|33840.48
17:30:49|33847.24
17:30:49|33847.24
17:30:50|33851.59
17:30:51|33851.59
17:30:52|33851.59
17:30:54|33851.59
17:30:54|33851.59
17:30:55|33851.59
17:30:56|33866.38
17:30:58|33866.38
17:30:58|33875.1
17:31:02|33874.99
17:31:03|33868.24
17:31:04|33877.8
17:31:05|33877.8
17:31:07|33877.8
17:31:08|33870.56
17:31:08|33878.47
17:31:09|33866.12
17:31:11|33866.12
17:31:11|33866.12
17:31:13|33866.12
17:31:14|33866.12
17:31:14|33866.12
17:31:15|33866.12
17:31:17|33888.
17:31:17|33888.
17:31:19|33880.56
17:31:19|33880.56
17:31:21|33880.56
17:31:22|33880.56
17:31:22|33880.56
17:31:24|33895.54
17:31:25|33880.97
17:31:25|33880.97
17:31:26|33880.97
17:31:27|33887.73
17:31:28|33874.04
17:31:30|33876.56
17:31:30|33876.55
17:31:32|33876.56
17:31:33|33895.54
17:31:34|33895.54
17:31:35|33890.83
17:31:36|33897.61
17:31:37|33905.31
17:31:38|33905.31
17:31:39|33918.27
17:31:40|33918.27
17:31:41|33918.27
17:31:42|33918.27
17:31:43|33918.27
17:31:44|33918.27
17:31:45|33908.43
17:31:46|33908.43
17:31:48|33908.43
17:31:49|33912.84
17:31:50|33917.81
17:31:51|33917.81
17:31:52|33917.81
17:31:53|33917.81
17:31:54|33917.81
17:31:55|33917.81
17:31:56|33917.81
17:31:57|33917.81
17:31:59|33930.47
17:31:59|33930.47
17:32:00|33930.47
17:32:02|33930.47
17:32:02|33931.9
17:32:03|33931.9
17:32:05|33940.29
17:32:06|33942.59
17:32:06|33942.59
17:32:09|33942.59
17:32:09|33918.33
17:32:10|33918.33
17:32:12|33918.33
17:32:13|33918.33
17:32:14|33918.33
17:32:15|33918.33
17:32:16|33924.16
17:32:16|33927.81
17:32:18|33940.5
17:32:20|33925.99
17:32:20|33936.
17:32:21|33946.01
17:32:23|33950.96
17:32:24|33950.96
17:32:25|33949.3
17:32:25|33949.3
17:32:27|33951.02
17:32:28|33951.02
17:32:29|33951.02
17:32:30|33951.02
17:32:31|33951.01
17:32:32|33951.01
17:32:33|33944.42
17:32:34|33944.42
17:32:35|33944.42
17:32:36|33944.42
17:32:37|33944.42
17:32:38|33963.98
17:32:38|33961.66
17:32:39|33961.66
17:32:41|33961.66
17:32:42|33961.66
17:32:43|33961.66
17:32:44|33961.66
17:32:45|33961.66
17:32:46|33961.66
17:32:47|33954.06
17:32:48|33954.06
17:32:49|33954.06
17:32:50|33954.06
17:32:51|33954.06
17:32:52|33954.06
17:32:53|33954.06
17:32:54|33954.06
17:32:55|33954.06
17:32:57|33954.06
17:32:57|33966.
17:32:58|33965.98
17:32:59|33965.98
17:33:00|33965.98
17:33:01|33956.56
17:33:02|33956.56
17:33:03|33956.55
17:33:04|33950.9
17:33:06|33950.39
17:33:07|33950.39
17:33:08|33950.39
17:33:09|33950.39
17:33:10|33950.39
17:33:13|33950.39
17:33:13|33949.67
17:33:15|33949.27
17:33:15|33949.27
17:33:16|33949.27
17:33:18|33949.27
17:33:19|33949.27
17:33:20|33949.27
17:33:21|33947.91
17:33:21|33947.91
17:33:23|33947.25
17:33:24|33947.25
17:33:25|33947.25
17:33:26|33947.25
17:33:27|33937.71
17:33:28|33937.71
17:33:29|33929.08
17:33:30|33929.08
17:33:31|33929.08
17:33:32|33929.08
17:33:33|33929.94
17:33:34|33932.42
17:33:35|33932.42
17:33:36|33931.
17:33:37|33931.
17:33:38|33941.72
17:33:40|33939.94
17:33:40|33939.94
17:33:41|33939.94
17:33:43|33939.94
17:33:43|33942.45
17:33:45|33949.19
17:33:46|33949.19
17:33:46|33949.19
17:33:48|33944.97
17:33:49|33944.97
17:33:50|33953.13
17:33:51|33953.13
17:33:53|33950.
17:33:53|33950.
17:33:54|33950.
17:33:56|33950.
17:33:57|33950.
17:33:58|33950.
17:33:59|33950.39
17:34:01|33950.38
17:34:01|33950.38
17:34:02|33950.38
17:34:03|33950.38
17:34:04|33950.38
17:34:05|33950.38
17:34:06|33952.54
17:34:08|33952.54
17:34:08|33952.54
17:34:10|33952.54
17:34:11|33952.54
17:34:12|33952.54
17:34:13|33952.53
17:34:14|33952.53
17:34:15|33952.53
17:34:16|33952.53
17:34:17|33952.53
17:34:18|33952.53
17:34:20|33959.11
17:34:20|33953.77
17:34:22|33953.77
17:34:25|33955.21
17:34:25|33955.21
17:34:26|33955.21
17:34:28|33952.21
17:34:28|33950.97
17:34:30|33950.97
17:34:31|33950.97
17:34:32|33950.97
17:34:32|33950.97
17:34:33|33956.28
17:34:35|33956.28
17:34:35|33956.28
17:34:36|33964.53
17:34:37|33957.86
17:34:38|33971.45
17:34:40|33969.88
17:34:41|33965.59
17:34:41|33965.58
17:34:42|33959.64
17:34:43|33959.64
17:34:45|33959.64
17:34:46|33959.64
17:34:47|33958.8
17:34:48|33958.8
17:34:49|33958.81
17:34:50|33952.01
17:34:51|33952.01
17:34:52|33952.01
17:34:53|33952.01
17:34:54|33952.01
17:34:56|33954.4
17:34:57|33960.54
17:34:57|33960.54
17:34:58|33960.54
17:35:00|33960.54
17:35:01|33954.4
17:35:01|33954.49
17:35:02|33959.37
17:35:04|33959.34
17:35:04|33959.31
17:35:06|33961.15
17:35:06|33961.15
17:35:08|33954.39
17:35:09|33954.39
17:35:10|33954.39
17:35:11|33954.39
17:35:12|33954.39
17:35:13|33954.39
17:35:14|33954.39
17:35:15|33954.39
17:35:16|33954.39
17:35:17|33954.39
17:35:18|33960.86
17:35:19|33960.83
17:35:20|33960.91
17:35:21|33968.63
17:35:22|33983.76
17:35:23|33983.76
17:35:24|33995.28
17:35:25|33998.67
17:35:26|33997.27
17:35:28|33997.27
17:35:29|33997.27
17:35:30|34000.
17:35:31|34000.
17:35:31|33997.65
17:35:33|33997.65
17:35:33|33997.65
17:35:34|34000.
17:35:35|34000.
17:35:36|34000.
17:35:38|34000.
17:35:38|34000.
17:35:39|34024.48
17:35:40|34024.48
17:35:41|34024.48
17:35:42|34022.35
17:35:44|34022.35
17:35:44|34022.35
17:35:45|34022.35
17:35:47|34022.35
17:35:47|34022.35
17:35:48|34022.35
17:35:49|34022.35
17:35:50|34022.35
17:35:51|34022.35
17:35:52|34011.18
17:35:54|34003.36
17:35:54|33997.81
17:35:55|33997.81
17:35:56|34007.45
17:35:58|34007.45
17:35:58|34007.45
17:35:59|34007.45
17:36:00|34007.45
17:36:01|34007.45
17:36:02|33987.3
17:36:04|33987.3
17:36:05|33987.3
17:36:06|33987.3
17:36:07|34002.72
17:36:07|34002.56
17:36:10|34002.56
17:36:11|34012.45
17:36:12|34033.92
17:36:13|34033.92
17:36:13|34026.51
17:36:15|34026.51
17:36:15|34026.51
17:36:17|34026.51
17:36:17|34026.5
17:36:19|34025.38
17:36:20|34025.38
17:36:21|34021.74
17:36:22|34021.74
17:36:23|34021.74
17:36:24|34021.74
17:36:26|34021.74
17:36:27|34022.7
17:36:28|34022.7
17:36:29|34022.7
17:36:29|34022.7
17:36:31|34022.7
17:36:31|34031.14
17:36:32|34030.61
17:36:33|34022.39
17:36:34|34017.25
17:36:35|34017.25
17:36:37|34017.25
17:36:37|34017.25
17:36:38|34006.33
17:36:39|34006.33
17:36:41|34006.33
17:36:41|34006.33
17:36:43|34017.36
17:36:44|34024.07
17:36:45|34024.07
17:36:45|34024.07
17:36:46|34024.07
17:36:50|34024.07
17:36:51|34023.09
17:36:52|34023.09
17:36:53|34023.09
17:36:54|34023.09
17:36:55|34023.09
17:36:56|34022.31
17:36:57|34022.31
17:36:58|34022.31
17:36:59|34029.2
17:37:00|34029.2
17:37:02|34029.2
17:37:02|34028.07
17:37:03|34027.54
17:37:04|34027.54
17:37:05|34027.01
17:37:06|34026.67
17:37:08|34026.67
17:37:08|34026.67
17:37:10|34026.67
17:37:11|34026.67
17:37:12|34026.67
17:37:13|34024.27
17:37:14|34024.27
17:37:15|34023.61
17:37:16|34023.61
17:37:18|34024.21
17:37:19|34024.21
17:37:20|34024.21
17:37:21|34024.21
17:37:21|34023.42
17:37:23|34023.42
17:37:24|34023.42
17:37:25|34015.42
17:37:26|34021.66
17:37:27|34021.66
17:37:28|34020.96
17:37:29|34020.85
17:37:30|34020.85
17:37:31|34011.4
17:37:32|34011.4
17:37:33|34011.4
17:37:34|34011.4
17:37:35|34011.4
17:37:36|34016.75
17:37:37|34016.75
17:37:38|34016.75
17:37:39|34016.75
17:37:41|34016.75
17:37:42|34016.75
17:37:43|34016.75
17:37:44|34024.2
17:37:45|34024.2
17:37:46|34024.2
17:37:47|34024.2
17:37:48|34024.2
17:37:49|34024.2
17:37:50|34024.2
17:37:51|34024.2
17:37:52|34024.2
17:37:53|34024.39
17:37:55|34025.65
17:37:56|34025.01
17:37:57|34032.63
17:37:58|34044.17
17:37:59|34044.17
17:38:01|34031.17
17:38:02|34031.17
17:38:03|34031.17
17:38:03|34033.95
17:38:04|34044.1
17:38:06|34044.1
17:38:06|34031.16
17:38:08|34031.16
17:38:08|34031.16
17:38:10|34031.16
17:38:11|34019.04
17:38:12|34019.04
17:38:13|34019.04
17:38:14|34019.04
17:38:15|34019.04
17:38:16|34029.21
17:38:17|34031.
17:38:18|34031.
17:38:19|34031.
17:38:20|34031.
17:38:22|34031.
17:38:22|34031.
17:38:24|34031.
17:38:24|34031.
17:38:26|34031.
17:38:26|34036.32
17:38:28|34036.32
17:38:29|34036.27
17:38:30|34036.27
17:38:31|34036.27
17:38:32|34036.27
17:38:32|34036.77
17:38:34|34036.77
17:38:35|34036.77
17:38:36|34036.77
17:38:37|34036.77
17:38:38|34036.77
17:38:39|34036.77
17:38:40|34036.8
17:38:41|34036.8
17:38:42|34036.8
17:38:43|34039.6
17:38:44|34037.82
17:38:45|34052.21
17:38:46|34052.21
17:38:47|34052.21
17:38:48|34039.17
17:38:49|34039.17
17:38:50|34039.17
17:38:52|34039.17
17:38:53|34042.01
17:38:54|34036.72
17:38:55|34036.27
17:38:56|34036.27
17:38:57|34036.27
17:38:59|34036.27
17:39:00|34036.27
17:39:01|34024.98
17:39:02|34024.98
17:39:03|34024.98
17:39:05|34024.98
17:39:06|34024.98
17:39:07|34027.32
17:39:08|34027.32
17:39:09|34027.32
17:39:10|34035.96
17:39:11|34035.96
17:39:12|34035.96
17:39:14|34047.96
17:39:15|34047.96
17:39:15|34047.96
17:39:16|34048.14
17:39:17|34048.14
17:39:19|34040.08
17:39:20|34040.08
17:39:21|34047.
17:39:22|34047.
17:39:23|34047.
17:39:23|34047.06
17:39:25|34047.06
17:39:26|34047.06
17:39:27|34052.7
17:39:28|34062.7
17:39:29|34062.7
17:39:31|34062.7
17:39:32|34062.7
17:39:32|34062.7
17:39:33|34062.7
17:39:35|34062.7
17:39:36|34082.46
17:39:37|34083.24
17:39:38|34083.24
17:39:38|34083.24
17:39:39|34068.38
17:39:41|34068.38
17:39:43|34071.74
17:39:43|34082.05
17:39:45|34069.26
17:39:46|34081.24
17:39:47|34081.12
17:39:48|34081.12
17:39:49|34069.26
17:39:50|34069.26
17:39:52|34062.4
17:39:53|34063.6
17:39:54|34063.6
17:39:55|34063.6
17:39:57|34063.6
17:39:58|34063.6
17:39:59|34063.6
17:40:00|34063.6
17:40:01|34062.96
17:40:02|34062.97
17:40:03|34062.97
17:40:04|34074.56
17:40:05|34074.56
17:40:06|34074.56
17:40:08|34087.68
17:40:09|34087.68
17:40:10|34087.68
17:40:11|34087.68
17:40:13|34087.68
17:40:13|34087.68
17:40:14|34087.68
17:40:15|34087.68
17:40:17|34087.68
17:40:18|34087.68
17:40:19|34087.68
17:40:20|34070.66
17:40:21|34071.71
17:40:22|34071.71
17:40:23|34071.71
17:40:24|34071.71
17:40:25|34071.71
17:40:25|34071.71
17:40:27|34071.71
17:40:28|34063.6
17:40:29|34063.67
17:40:30|34070.81
17:40:31|34063.77
17:40:32|34052.41
17:40:33|34052.76
17:40:34|34052.76
17:40:35|34065.94
17:40:36|34065.94
17:40:37|34065.94
17:40:38|34065.94
17:40:39|34065.94
17:40:40|34058.18
17:40:41|34058.18
17:40:42|34058.18
17:40:43|34071.25
17:40:45|34071.25
17:40:46|34074.13
17:40:46|34074.13
17:40:48|34069.34
17:40:49|34070.08
17:40:50|34071.85
17:40:51|34071.85
17:40:52|34071.85
17:40:52|34079.45
17:40:54|34074.75
17:40:56|34079.36
17:40:57|34077.26
17:40:57|34077.26
17:40:59|34077.26
17:41:00|34076.29
17:41:01|34076.29
17:41:02|34076.29
17:41:03|34076.29
17:41:04|34066.82
17:41:05|34066.82
17:41:06|34066.82
17:41:07|34066.82
17:41:08|34066.82
17:41:09|34066.82
17:41:10|34066.82
17:41:11|34078.55
17:41:12|34074.87
17:41:13|34074.87
17:41:14|34074.87
17:41:15|34074.87
17:41:16|34074.87
17:41:17|34074.87
17:41:18|34074.87
17:41:19|34074.87
17:41:21|34074.87
17:41:22|34074.87
17:41:22|34051.95
17:41:23|34051.95
17:41:25|34051.95
17:41:26|34051.95
17:41:27|34051.95
17:41:28|34051.95
17:41:28|34045.03
17:41:30|34054.34
17:41:31|34054.34
17:41:32|34054.34
17:41:33|34054.34
17:41:34|34044.43
17:41:35|34053.71
17:41:36|34053.71
17:41:37|34053.71
17:41:38|34053.71
17:41:38|34053.71
17:41:40|34053.71
17:41:42|34040.88
17:41:42|34040.88
17:41:44|34040.88
17:41:44|34040.88
17:41:46|34040.88
17:41:46|34039.51
17:41:47|34045.34
17:41:49|34045.34
17:41:51|34045.34
17:41:51|34045.34
17:41:52|34045.34
17:41:53|34045.34
17:41:54|34045.34
17:41:56|34045.34
17:41:57|34045.34
17:41:58|34045.34
17:41:59|34045.34
17:42:00|34045.34
17:42:01|34045.34
17:42:04|34046.3
17:42:05|34050.
17:42:06|34050.
17:42:07|34050.
17:42:08|34050.
17:42:08|34043.33
17:42:10|34043.33
17:42:11|34043.33
17:42:12|34043.33
17:42:13|34043.33
17:42:15|34043.33
17:42:16|34043.33
17:42:16|34043.33
17:42:17|34043.33
17:42:19|34043.33
17:42:20|34043.33
17:42:21|34043.33
17:42:22|34050.05
17:42:23|34050.05
17:42:24|34050.04
17:42:26|34050.04
17:42:26|34050.04
17:42:27|34050.04
17:42:28|34043.24
17:42:29|34036.43
17:42:30|34036.43
17:42:32|34033.67
17:42:33|34033.67
17:42:34|34033.67
17:42:35|34027.33
17:42:36|34027.33
17:42:38|34027.33
17:42:39|34027.33
17:42:39|34027.33
17:42:40|34034.37
17:42:41|34032.01
17:42:43|34031.15
17:42:44|34020.97
17:42:46|34019.23
17:42:46|34019.23
17:42:47|34019.23
17:42:48|34019.23
17:42:50|34019.23
17:42:51|34019.23
17:42:52|34019.23
17:42:53|34019.23
17:42:54|34019.23
17:42:55|34019.23
17:42:55|34019.23
17:42:58|34024.98
17:42:59|34032.84
17:43:00|34032.84
17:43:02|34032.84
17:43:03|34029.49
17:43:04|34029.49
17:43:04|34032.83
17:43:06|34032.83
17:43:07|34032.83
17:43:08|34044.32
17:43:09|34041.49
17:43:10|34041.49
17:43:11|34041.49
17:43:12|34041.58
17:43:14|34043.87
17:43:15|34043.87
17:43:15|34043.87
17:43:17|34043.87
17:43:18|34043.87
17:43:18|34050.63
17:43:19|34050.63
17:43:21|34047.01
17:43:21|34047.02
17:43:23|34047.02
17:43:24|34047.02
17:43:24|34047.02
17:43:25|34047.02
17:43:26|34047.02
17:43:28|34047.02
17:43:28|34047.02
17:43:30|34047.02
17:43:31|34047.02
17:43:32|34041.47
17:43:32|34047.01
17:43:33|34047.01
17:43:35|34047.01
17:43:36|34047.01
17:43:37|34053.61
17:43:37|34053.61
17:43:39|34066.63
17:43:40|34066.63
17:43:41|34055.27
17:43:42|34055.27
17:43:43|34055.27
17:43:44|34055.27
17:43:45|34055.27
17:43:46|34055.27
17:43:47|34055.27
17:43:49|34052.53
17:43:50|34052.53
17:43:50|34058.47
17:43:51|34058.47
17:43:52|34058.47
17:43:53|34058.47
17:43:55|34058.55
17:43:55|34058.55
17:43:57|34058.55
17:43:57|34058.55
17:43:59|34058.54
17:43:59|34058.54
17:44:01|34058.54
17:44:02|34058.54
17:44:03|34058.54
17:44:04|34058.54
17:44:05|34058.54
17:44:06|34051.84
17:44:07|34051.84
17:44:08|34051.84
17:44:10|34051.74
17:44:11|34051.74
17:44:11|34051.94
17:44:13|34050.6
17:44:14|34050.6
17:44:15|34050.6
17:44:16|34036.18
17:44:17|34036.18
17:44:18|34036.18
17:44:19|34036.18
17:44:20|34036.18
17:44:21|34036.18
17:44:22|34036.18
17:44:23|34035.46
17:44:24|34035.46
17:44:25|34039.67
17:44:26|34039.67
17:44:27|34039.34
17:44:28|34039.34
17:44:29|34039.34
17:44:30|34039.34
17:44:31|34039.34
17:44:32|34039.34
17:44:34|34039.34
17:44:34|34048.95
17:44:35|34048.95
17:44:36|34048.95
17:44:37|34056.62
17:44:38|34056.62
17:44:39|34056.62
17:44:40|34056.62
17:44:41|34056.62
17:44:43|34056.62
17:44:43|34048.83
17:44:44|34048.83
17:44:45|34048.83
17:44:46|34048.83
17:44:48|34053.37
17:44:49|34053.37
17:44:50|34053.37
17:44:51|34053.37
17:44:52|34055.63
17:44:54|34055.63
17:44:55|34067.82
17:44:55|34067.82
17:44:57|34067.82
17:44:58|34067.82
17:44:59|34067.82
17:45:01|34067.82
17:45:02|34061.71
17:45:03|34061.71
17:45:03|34061.71
17:45:05|34061.71
17:45:06|34061.71
17:45:07|34061.71
17:45:08|34061.71
17:45:09|34061.71
17:45:10|34061.71
17:45:11|34045.94
17:45:12|34045.94
17:45:13|34045.94
17:45:14|34045.94
17:45:15|34045.94
17:45:16|34045.94
17:45:17|34045.94
17:45:18|34041.34
17:45:19|34041.34
17:45:20|34045.42
17:45:21|34041.16
17:45:22|34040.97
17:45:23|34040.97
17:45:24|34040.97
17:45:25|34040.97
17:45:27|34044.46
17:45:27|34044.46
17:45:28|34053.22
17:45:29|34053.22
17:45:30|34053.22
17:45:32|34053.22
17:45:32|34053.22
17:45:34|34060.32
17:45:34|34060.32
17:45:35|34073.17
17:45:36|34073.17
17:45:37|34073.16
17:45:38|34073.16
17:45:39|34073.16
17:45:41|34073.16
17:45:41|34070.85
17:45:43|34070.85
17:45:43|34070.85
17:45:46|34070.85
17:45:46|34070.85
17:45:47|34070.85
17:45:48|34070.85
17:45:49|34070.85
17:45:50|34070.85
17:45:52|34070.58
17:45:52|34070.86
17:45:54|34070.86
17:45:54|34075.89
17:45:56|34069.63
17:45:57|34078.71
17:45:58|34078.71
17:45:59|34092.8
17:46:01|34092.8
17:46:01|34092.8
17:46:02|34092.8
17:46:04|34092.98
17:46:05|34092.98
17:46:06|34092.98
17:46:07|34092.96
17:46:08|34092.96
17:46:10|34082.56
17:46:11|34077.23
17:46:12|34077.23
17:46:12|34077.23
17:46:13|34078.16
17:46:15|34078.16
17:46:16|34078.16
17:46:17|34070.78
17:46:17|34070.78
17:46:19|34080.18
17:46:20|34080.18
17:46:21|34080.18
17:46:22|34080.18
17:46:23|34084.35
17:46:24|34084.35
17:46:26|34084.35
17:46:26|34093.18
17:46:28|34093.18
17:46:28|34093.18
17:46:30|34093.18
17:46:30|34103.54
17:46:31|34105.06
17:46:33|34105.06
17:46:34|34105.06
17:46:34|34110.33
17:46:35|34110.33
17:46:37|34110.33
17:46:38|34110.33
17:46:38|34110.33
17:46:39|34110.33
17:46:40|34101.88
17:46:42|34101.67
17:46:43|34094.17
17:46:43|34094.17
17:46:44|34097.01
17:46:46|34097.01
17:46:47|34097.01
17:46:47|34097.01
17:46:49|34097.01
17:46:50|34097.01
17:46:51|34097.01
17:46:52|34096.65
17:46:52|34096.65
17:46:54|34096.65
17:46:55|34089.47
17:46:56|34090.51
17:46:57|34090.51
17:46:58|34105.62
17:46:59|34103.97
17:46:59|34103.97
17:47:02|34111.3
17:47:03|34111.3
17:47:04|34111.27
17:47:05|34111.27
17:47:06|34112.93
17:47:07|34112.93
17:47:08|34112.93
17:47:09|34112.93
17:47:10|34112.93
17:47:11|34112.93
17:47:13|34098.27
17:47:13|34099.02
17:47:15|34110.16
17:47:15|34110.16
17:47:17|34109.31
17:47:18|34109.31
17:47:19|34109.31
17:47:20|34109.31
17:47:20|34108.9
17:47:22|34108.9
17:47:23|34108.9
17:47:24|34113.92
17:47:25|34113.92
17:47:26|34113.3
17:47:26|34113.3
17:47:28|34113.37
17:47:29|34113.37
17:47:29|34113.37
17:47:31|34113.37
17:47:31|34113.37
17:47:33|34113.37
17:47:34|34113.37
17:47:35|34103.56
17:47:36|34103.56
17:47:36|34103.56
17:47:38|34103.56
17:47:39|34103.56
17:47:40|34103.56
17:47:40|34103.56
17:47:42|34114.11
17:47:42|34114.11
17:47:44|34114.11
17:47:45|34116.41
17:47:47|34116.41
17:47:47|34116.41
17:47:49|34116.41
17:47:50|34116.41
17:47:50|34116.41
17:47:52|34116.41
17:47:53|34116.4
17:47:53|34116.4
17:47:55|34116.4
17:47:56|34116.4
17:47:57|34116.4
17:47:58|34116.4
17:47:59|34116.4
17:48:00|34116.4
17:48:01|34116.4
17:48:02|34115.16
17:48:04|34116.41
17:48:05|34122.73
17:48:06|34122.73
17:48:07|34122.73
17:48:08|34122.73
17:48:09|34122.73
17:48:11|34122.73
17:48:13|34122.73
17:48:14|34128.9
17:48:15|34128.9
17:48:16|34128.9
17:48:17|34128.9
17:48:18|34128.9
17:48:19|34128.9
17:48:19|34128.9
17:48:21|34111.95
17:48:22|34111.95
17:48:22|34111.95
17:48:24|34111.95
17:48:25|34111.95
17:48:26|34095.91
17:48:27|34108.61
17:48:28|34108.61
17:48:29|34108.61
17:48:30|34115.32
17:48:31|34115.57
17:48:32|34115.57
17:48:33|34114.85
17:48:34|34124.97
17:48:35|34124.97
17:48:37|34117.63
17:48:37|34117.63
17:48:39|34117.63
17:48:40|34117.63
17:48:41|34117.63
17:48:42|34117.63
17:48:43|34117.63
17:48:43|34117.63
17:48:45|34117.63
17:48:46|34117.63
17:48:47|34117.63
17:48:48|34117.63
17:48:48|34111.44
17:48:50|34109.57
17:48:51|34109.57
17:48:52|34109.57
17:48:53|34109.57
17:48:54|34109.57
17:48:55|34109.57
17:48:56|34109.57
17:48:57|34109.57
17:48:58|34108.72
17:48:59|34117.52
17:49:01|34110.82
17:49:02|34116.26
17:49:03|34116.26
17:49:04|34117.65
17:49:06|34117.65
17:49:07|34114.08
17:49:07|34113.72
17:49:08|34113.72
17:49:10|34113.72
17:49:11|34113.72
17:49:12|34113.72
17:49:13|34129.24
17:49:14|34122.15
17:49:15|34120.33
17:49:16|34122.83
17:49:17|34122.83
17:49:18|34122.83
17:49:19|34122.83
17:49:20|34120.93
17:49:21|34121.32
17:49:22|34121.44
17:49:23|34129.15
17:49:25|34129.15
17:49:25|34129.85
17:49:27|34136.37
17:49:28|34136.28
17:49:29|34130.46
17:49:29|34130.46
17:49:31|34130.46
17:49:32|34139.4
17:49:33|34139.4
17:49:34|34139.4
17:49:35|34139.41
17:49:35|34139.41
17:49:37|34151.33
17:49:38|34151.33
17:49:39|34151.33
17:49:40|34151.33
17:49:41|34158.83
17:49:41|34158.83
17:49:42|34153.34
17:49:44|34155.81
17:49:45|34157.05
17:49:46|34157.05
17:49:47|34157.05
17:49:47|34157.05
17:49:49|34157.05
17:49:50|34157.05
17:49:51|34165.46
17:49:51|34170.46
17:49:53|34175.47
17:49:54|34175.47
17:49:55|34185.68
17:49:56|34185.68
17:49:57|34168.14
17:49:58|34168.14
17:50:00|34168.14
17:50:01|34166.81
17:50:02|34181.97
17:50:03|34181.97
17:50:05|34181.77
17:50:06|34174.18
17:50:06|34180.84
17:50:08|34180.84
17:50:09|34180.84
17:50:10|34180.84
17:50:11|34185.84
17:50:13|34185.36
17:50:14|34185.36
17:50:16|34185.36
17:50:17|34185.36
17:50:17|34185.36
17:50:19|34167.01
17:50:19|34167.01
17:50:20|34162.54
17:50:22|34153.03
17:50:22|34170.41
17:50:24|34170.47
17:50:24|34170.48
17:50:27|34170.48
17:50:28|34175.38
17:50:29|34175.38
17:50:30|34175.35
17:50:31|34175.35
17:50:31|34175.37
17:50:33|34172.33
17:50:34|34172.33
17:50:35|34172.33
17:50:36|34172.33
17:50:37|34172.33
17:50:37|34171.12
17:50:39|34171.05
17:50:40|34171.05
17:50:41|34171.05
17:50:41|34151.47
17:50:42|34151.47
17:50:44|34146.46
17:50:45|34146.46
17:50:46|34146.46
17:50:47|34146.46
17:50:48|34146.46
17:50:49|34146.46
17:50:50|34146.46
17:50:50|34146.46
17:50:52|34152.3
17:50:53|34151.82
17:50:54|34153.07
17:50:54|34153.16
17:50:56|34153.16
17:50:57|34153.16
17:50:58|34147.92
17:50:59|34146.66
17:51:00|34146.66
17:51:01|34145.25
17:51:02|34137.38
17:51:04|34141.51
17:51:06|34141.37
17:51:07|34141.37
17:51:08|34149.58
17:51:09|34149.57
17:51:10|34149.57
17:51:10|34149.57
17:51:12|34159.09
17:51:13|34159.09
17:51:14|34161.57
17:51:15|34161.57
17:51:16|34161.57
17:51:16|34161.57
17:51:19|34161.57
17:51:19|34161.57
17:51:21|34161.57
17:51:22|34161.57
17:51:23|34158.59
17:51:24|34166.97
17:51:25|34166.07
17:51:26|34166.07
17:51:27|34166.07
17:51:28|34166.07
17:51:30|34159.32
17:51:30|34159.32
17:51:31|34159.32
17:51:32|34159.32
17:51:33|34159.32
17:51:35|34159.32
17:51:35|34159.28
17:51:36|34159.33
17:51:37|34159.33
17:51:39|34163.08
17:51:40|34167.65
17:51:41|34172.41
17:51:42|34172.41
17:51:43|34172.41
17:51:44|34172.41
17:51:45|34172.41
17:51:46|34179.29
17:51:47|34179.29
17:51:48|34179.29
17:51:49|34179.29
17:51:50|34179.29
17:51:52|34179.48
17:51:53|34179.48
17:51:54|34179.7
17:51:55|34179.66
17:51:56|34179.66
17:51:57|34179.68
17:51:58|34179.68
17:51:59|34183.17
17:52:00|34176.5
17:52:02|34183.15
17:52:03|34183.14
17:52:03|34183.14
17:52:05|34186.66
17:52:06|34186.66
17:52:07|34193.63
17:52:08|34193.63
17:52:09|34190.97
17:52:10|34190.97
17:52:10|34190.97
17:52:12|34190.97
17:52:13|34190.97
17:52:15|34190.97
17:52:16|34171.03
17:52:16|34171.03
17:52:17|34171.03
17:52:18|34171.03
17:52:20|34171.03
17:52:21|34171.03
17:52:22|34170.59
17:52:23|34175.84
17:52:24|34175.84
17:52:25|34175.84
17:52:26|34176.97
17:52:27|34195.88
17:52:28|34180.72
17:52:29|34180.72
17:52:30|34189.44
17:52:31|34189.44
17:52:32|34176.49
17:52:33|34176.49
17:52:34|34176.49
17:52:35|34176.49
17:52:36|34176.38
17:52:37|34179.36
17:52:38|34179.36
17:52:39|34179.36
17:52:40|34179.36
17:52:41|34187.01
17:52:42|34190.03
17:52:43|34182.99
17:52:44|34182.99
17:52:45|34182.99
17:52:46|34183.04
17:52:47|34183.04
17:52:48|34183.04
17:52:49|34190.04
17:52:50|34190.03
17:52:51|34190.03
17:52:52|34190.03
17:52:53|34190.04
17:52:54|34190.04
17:52:55|34190.04
17:52:56|34190.05
17:52:57|34190.05
17:52:58|34190.05
17:52:59|34190.05
17:53:00|34190.05
17:53:01|34190.05
17:53:02|34190.05
17:53:03|34194.43
17:53:04|34190.06
17:53:05|34190.06
17:53:07|34190.06
17:53:09|34190.06
17:53:11|34182.03
17:53:12|34193.81
17:53:13|34193.81
17:53:14|34193.81
17:53:14|34194.75
17:53:16|34194.75
17:53:17|34200.79
17:53:17|34200.
17:53:19|34200.
17:53:20|34194.74
17:53:20|34190.88
17:53:22|34190.88
17:53:23|34190.88
17:53:23|34190.88
17:53:25|34190.88
17:53:26|34190.88
17:53:27|34195.5
17:53:28|34195.5
17:53:29|34195.5
17:53:29|34195.5
17:53:31|34195.39
17:53:32|34202.75
17:53:32|34202.75
17:53:34|34202.75
17:53:35|34202.75
17:53:37|34202.75
17:53:37|34206.36
17:53:38|34206.36
17:53:40|34206.36
17:53:41|34192.18
17:53:41|34192.18
17:53:43|34192.92
17:53:44|34192.92
17:53:44|34192.92
17:53:45|34192.92
17:53:46|34202.38
17:53:47|34202.38
17:53:48|34202.38
17:53:49|34202.38
17:53:50|34202.38
17:53:51|34197.3
17:53:53|34197.3
17:53:54|34197.3
17:53:54|34197.3
17:53:56|34197.32
17:53:57|34197.32
17:53:57|34197.32
17:53:59|34197.32
17:53:59|34197.32
17:54:00|34197.32
17:54:02|34197.32
17:54:03|34197.32
17:54:04|34204.16
17:54:05|34204.16
17:54:06|34208.13
17:54:07|34208.13
17:54:09|34208.13
17:54:10|34208.13
17:54:11|34208.13
17:54:12|34211.71
17:54:14|34223.58
17:54:15|34223.58
17:54:17|34223.58
17:54:18|34221.44
17:54:19|34221.44
17:54:19|34221.44
17:54:20|34214.61
17:54:22|34214.61
17:54:22|34214.61
17:54:23|34214.61
17:54:25|34207.01
17:54:26|34207.01
17:54:27|34207.01
17:54:27|34212.11
17:54:28|34212.11
17:54:30|34209.12
17:54:31|34208.78
17:54:32|34197.56
17:54:33|34195.04
17:54:34|34195.59
17:54:35|34191.87
17:54:36|34193.26
17:54:37|34203.34
17:54:38|34203.34
17:54:39|34203.34
17:54:40|34203.34
17:54:41|34203.34
17:54:42|34203.34
17:54:43|34203.34
17:54:44|34203.34
17:54:45|34203.34
17:54:46|34203.34
17:54:47|34203.34
17:54:49|34203.34
17:54:49|34203.34
17:54:51|34203.34
17:54:52|34203.34
17:54:52|34200.39
17:54:54|34200.39
17:54:54|34200.39
17:54:55|34200.39
17:54:57|34200.39
17:54:59|34191.99
17:55:00|34199.62
17:55:00|34199.65
17:55:02|34199.65
17:55:02|34210.41
17:55:04|34210.41
17:55:04|34199.55
17:55:05|34199.55
17:55:06|34199.55
17:55:08|34195.76
17:55:09|34179.54
17:55:10|34190.71
17:55:12|34190.71
17:55:12|34195.83
17:55:14|34195.84
17:55:19|34198.76
17:55:20|34184.
17:55:21|34184.
17:55:21|34184.
17:55:23|34184.
17:55:24|34185.17
17:55:25|34185.17
17:55:27|34192.82
17:55:27|34192.82
17:55:28|34197.24
17:55:29|34197.24
17:55:30|34203.3
17:55:31|34203.3
17:55:32|34203.3
17:55:34|34203.3
17:55:35|34203.3
17:55:36|34203.3
17:55:37|34203.3
17:55:38|34203.3
17:55:38|34212.74
17:55:40|34212.74
17:55:40|34206.22
17:55:41|34206.22
17:55:42|34206.22
17:55:44|34218.89
17:55:45|34218.89
17:55:45|34218.89
17:55:46|34218.89
17:55:47|34218.89
17:55:48|34218.89
17:55:50|34218.89
17:55:51|34216.08
17:55:51|34216.08
17:55:52|34216.08
17:55:53|34216.08
17:55:55|34214.2
17:55:56|34210.19
17:55:57|34210.19
17:55:58|34208.04
17:55:59|34208.04
17:56:00|34208.04
17:56:01|34208.04
17:56:02|34216.94
17:56:03|34216.94
17:56:04|34223.92
17:56:05|34223.92
17:56:07|34223.92
17:56:08|34222.72
17:56:08|34222.72
17:56:11|34230.77
17:56:11|34230.77
17:56:12|34230.77
17:56:13|34230.77
17:56:15|34230.77
17:56:16|34230.77
17:56:17|34230.77
17:56:19|34230.77
17:56:19|34230.77
17:56:20|34225.05
17:56:22|34225.05
17:56:22|34225.05
17:56:23|34225.05
17:56:25|34225.05
17:56:26|34225.05
17:56:27|34225.05
17:56:28|34225.15
17:56:29|34232.63
17:56:30|34232.63
17:56:31|34232.63
17:56:32|34232.63
17:56:33|34232.01
17:56:34|34232.01
17:56:35|34232.01
17:56:36|34232.01
17:56:37|34232.01
17:56:38|34232.01
17:56:39|34236.44
17:56:40|34236.44
17:56:41|34239.16
17:56:42|34239.16
17:56:43|34239.16
17:56:44|34239.16
17:56:45|34240.66
17:56:46|34240.67
17:56:47|34240.67
17:56:48|34240.67
17:56:49|34240.67
17:56:50|34240.67
17:56:51|34256.3
17:56:52|34256.3
17:56:53|34256.3
17:56:54|34236.37
17:56:55|34236.37
17:56:57|34236.37
17:56:57|34241.43
17:56:58|34249.9
17:56:59|34249.91
17:57:00|34249.91
17:57:02|34255.16
17:57:03|34233.63
17:57:05|34233.63
17:57:06|34233.63
17:57:06|34233.63
17:57:07|34232.94
17:57:08|34246.16
17:57:10|34246.16
17:57:10|34232.15
17:57:12|34232.15
17:57:13|34237.37
17:57:17|34237.37
17:57:18|34236.39
17:57:19|34236.39
17:57:19|34236.39
17:57:21|34236.39
17:57:22|34236.39
17:57:23|34235.12
17:57:24|34243.83
17:57:25|34246.78
17:57:27|34246.78
17:57:28|34246.78
17:57:29|34246.78
17:57:29|34246.78
17:57:31|34246.78
17:57:31|34246.78
17:57:32|34241.45
17:57:34|34241.45
17:57:35|34246.77
17:57:35|34246.77
17:57:37|34246.78
17:57:38|34246.78
17:57:39|34246.78
17:57:39|34246.78
17:57:40|34254.38
17:57:42|34256.14
17:57:43|34256.14
17:57:43|34256.14
17:57:44|34256.14
17:57:45|34256.14
17:57:46|34256.14
17:57:48|34256.14
17:57:48|34256.14
17:57:49|34267.12
17:57:51|34267.11
17:57:51|34267.11
17:57:54|34292.06
17:57:54|34280.88
17:57:55|34285.28
17:57:56|34285.28
17:57:57|34285.28
17:57:58|34285.28
17:57:59|34285.28
17:58:01|34285.28
17:58:02|34285.28
17:58:02|34285.28
17:58:04|34285.28
17:58:05|34277.73
17:58:06|34283.51
17:58:08|34283.51
17:58:09|34283.51
17:58:09|34283.51
17:58:11|34283.51
17:58:12|34275.09
17:58:14|34284.17
17:58:15|34284.17
17:58:16|34284.17
17:58:17|34289.37
17:58:18|34308.52
17:58:19|34309.08
17:58:21|34304.27
17:58:22|34304.27
17:58:22|34310.09
17:58:23|34309.5
17:58:25|34312.
17:58:27|34312.
17:58:28|34310.29
17:58:28|34323.25
17:58:29|34323.25
17:58:31|34321.02
17:58:32|34319.93
17:58:33|34319.93
17:58:33|34328.06
17:58:35|34316.24
17:58:36|34304.15
17:58:37|34304.15
17:58:38|34304.15
17:58:39|34317.91
17:58:40|34317.91
17:58:41|34317.91
17:58:42|34317.91
17:58:43|34317.91
17:58:44|34310.5
17:58:45|34310.5
17:58:46|34310.5
17:58:47|34310.5
17:58:48|34310.5
17:58:49|34274.01
17:58:51|34286.88
17:58:52|34286.88
17:58:53|34286.88
17:58:54|34286.88
17:58:55|34286.88
17:58:56|34286.87
17:58:57|34278.52
17:58:58|34278.52
17:59:00|34278.53
17:59:01|34278.53
17:59:02|34278.53
17:59:03|34278.53
17:59:04|34278.53
17:59:05|34278.52
17:59:05|34278.52
17:59:07|34278.52
17:59:08|34278.53
17:59:08|34278.52
17:59:10|34278.52
17:59:11|34278.52
17:59:12|34278.53
17:59:13|34278.53
17:59:15|34278.53
17:59:15|34278.53
17:59:17|34278.53
17:59:18|34278.53
17:59:19|34278.53
17:59:19|34278.53
17:59:21|34278.52
17:59:22|34272.33
17:59:23|34272.33
17:59:24|34272.33
17:59:25|34272.33
17:59:26|34272.33
17:59:27|34272.16
17:59:28|34266.2
17:59:29|34271.5
17:59:30|34262.15
17:59:31|34262.15
17:59:32|34261.25
17:59:33|34261.25
17:59:34|34261.25
17:59:34|34261.25
17:59:36|34262.49
17:59:36|34262.49
17:59:38|34262.49
17:59:38|34262.49
17:59:40|34260.56
17:59:41|34261.69
17:59:41|34261.69
17:59:43|34261.68
17:59:43|34259.88
17:59:44|34259.88
17:59:46|34259.88
17:59:47|34250.52
17:59:48|34249.94
17:59:49|34238.62
17:59:50|34239.86
17:59:51|34240.1
17:59:52|34241.12
17:59:53|34240.1
17:59:54|34240.81
17:59:55|34255.29
17:59:56|34255.81
17:59:57|34255.81
17:59:58|34255.81
17:59:59|34255.81
18:00:00|34246.84
18:00:03|34247.08
18:00:04|34247.13
18:00:06|34247.71
18:00:07|34247.71
18:00:08|34247.72
18:00:09|34247.73
18:00:10|34247.72
18:00:11|34240.21
18:00:13|34236.39
18:00:14|34230.46
18:00:16|34230.42
18:00:18|34232.75
18:00:19|34230.11
18:00:20|34230.11
18:00:20|34230.11
18:00:22|34214.74
18:00:23|34215.12
18:00:24|34215.21
18:00:24|34215.21
18:00:26|34205.07
18:00:27|34205.12
18:00:28|34205.12
18:00:30|34201.14
18:00:30|34195.88
18:00:31|34189.44
18:00:32|34185.68
18:00:34|34185.83
18:00:35|34187.33
18:00:36|34206.81
18:00:37|34206.33
18:00:37|34238.93
18:00:39|34238.93
18:00:40|34231.66
18:00:41|34231.66
18:00:42|34231.66
18:00:43|34215.23
18:00:44|34218.12
18:00:45|34242.29
18:00:46|34242.29
18:00:47|34242.29
18:00:48|34242.29
18:00:49|34242.29
18:00:50|34242.29
18:00:51|34242.29
18:00:52|34235.91
18:00:53|34234.13
18:00:54|34234.13
18:00:55|34234.13
18:00:56|34232.87
18:00:57|34232.87
18:00:58|34232.87
18:00:59|34232.87
18:01:01|34231.17
18:01:02|34231.17
18:01:02|34231.17
18:01:03|34214.59
18:01:04|34220.16
18:01:06|34210.34
18:01:07|34210.34
18:01:08|34210.34
18:01:09|34207.28
18:01:10|34214.43
18:01:11|34211.27
18:01:12|34211.27
18:01:13|34208.28
18:01:14|34200.67
18:01:16|34200.67
18:01:17|34201.87
18:01:18|34200.79
18:01:19|34200.8
18:01:20|34207.8
18:01:21|34197.7
18:01:22|34197.7
18:01:24|34197.71
18:01:25|34197.71
18:01:26|34197.7
18:01:26|34197.7
18:01:27|34192.78
18:01:28|34192.78
18:01:29|34188.78
18:01:30|34179.77
18:01:32|34179.77
18:01:33|34179.77
18:01:34|34188.41
18:01:35|34181.4
18:01:36|34185.07
18:01:37|34186.88
18:01:38|34195.27
18:01:38|34198.83
18:01:40|34198.83
18:01:40|34198.83
18:01:42|34198.83
18:01:43|34198.83
18:01:44|34190.94
18:01:46|34190.94
18:01:46|34190.94
18:01:47|34190.94
18:01:48|34190.94
18:01:49|34165.89
18:01:51|34165.89
18:01:51|34165.89
18:01:52|34165.89
18:01:53|34179.32
18:01:54|34179.59
18:01:56|34174.17
18:01:57|34183.87
18:01:58|34183.87
18:01:59|34176.6
18:02:00|34176.6
18:02:01|34178.47
18:02:02|34178.47
18:02:04|34178.47
18:02:05|34178.27
18:02:05|34178.27
18:02:07|34205.6
18:02:07|34197.1
18:02:08|34197.1
18:02:10|34210.34
18:02:11|34200.03
18:02:12|34193.35
18:02:13|34193.35
18:02:14|34193.35
18:02:15|34193.35
18:02:16|34185.13
18:02:18|34185.13
18:02:18|34185.13
18:02:20|34185.13
18:02:21|34184.39
18:02:22|34184.39
18:02:23|34184.39
18:02:24|34184.39
18:02:25|34184.39
18:02:27|34184.39
18:02:27|34184.39
18:02:28|34214.7
18:02:30|34201.46
18:02:31|34201.46
18:02:31|34201.46
18:02:33|34201.09
18:02:33|34198.88
18:02:35|34200.14
18:02:35|34197.73
18:02:36|34197.73
18:02:37|34197.73
18:02:39|34197.73
18:02:39|34185.91
18:02:41|34185.99
18:02:41|34185.99
18:02:42|34186.12
18:02:44|34186.42
18:02:44|34194.76
18:02:46|34194.76
18:02:46|34194.76
18:02:48|34194.76
18:02:49|34194.76
18:02:50|34194.76
18:02:52|34194.76
18:02:52|34193.34
18:02:53|34193.34
18:02:55|34201.8
18:02:55|34201.8
18:02:56|34201.8
18:02:57|34201.8
18:02:58|34201.8
18:02:59|34201.8
18:03:00|34201.8
18:03:01|34194.47
18:03:02|34201.8
18:03:03|34203.18
18:03:04|34194.66
18:03:06|34194.66
18:03:06|34194.66
18:03:08|34201.02
18:03:08|34194.97
18:03:09|34194.96
18:03:11|34194.96
18:03:11|34194.25
18:03:12|34185.69
18:03:14|34185.69
18:03:14|34184.95
18:03:16|34184.95
18:03:17|34182.97
18:03:18|34182.97
18:03:19|34182.97
18:03:20|34177.
18:03:21|34177.
18:03:22|34177.
18:03:23|34177.
18:03:24|34177.
18:03:25|34177.
18:03:27|34177.
18:03:28|34192.02
18:03:28|34192.02
18:03:29|34191.5
18:03:30|34186.93
18:03:31|34186.06
18:03:32|34186.06
18:03:33|34186.06
18:03:34|34186.06
18:03:35|34186.06
18:03:37|34186.06
18:03:37|34186.06
18:03:38|34179.17
18:03:39|34179.17
18:03:41|34179.17
18:03:42|34178.82
18:03:43|34178.82
18:03:44|34178.82
18:03:45|34178.82
18:03:46|34178.82
18:03:47|34178.82
18:03:48|34178.82
18:03:49|34178.82
18:03:50|34178.82
18:03:52|34179.35
18:03:52|34179.35
18:03:53|34179.35
18:03:54|34179.35
18:03:56|34179.35
18:03:57|34179.35
18:03:58|34179.35
18:03:58|34179.35
18:04:00|34179.35
18:04:00|34179.35
18:04:01|34179.35
18:04:03|34185.78
18:04:03|34185.78
18:04:04|34185.78
18:04:06|34185.78
18:04:06|34185.78
18:04:08|34185.78
18:04:08|34185.78
18:04:09|34184.4
18:04:10|34184.4
18:04:11|34184.4
18:04:12|34184.4
18:04:13|34184.4
18:04:15|34171.68
18:04:16|34171.68
18:04:16|34171.68
18:04:17|34171.68
18:04:19|34171.68
18:04:19|34171.68
18:04:21|34168.32
18:04:22|34168.32
18:04:23|34151.29
18:04:24|34151.29
18:04:26|34154.51
18:04:27|34154.51
18:04:27|34154.51
18:04:29|34155.34
18:04:30|34155.34
18:04:31|34155.34
18:04:32|34185.98
18:04:32|34185.98
18:04:34|34185.98
18:04:35|34171.87
18:04:36|34171.87
18:04:38|34171.87
18:04:39|34188.84
18:04:39|34188.84
18:04:40|34188.84
18:04:42|34186.95
18:04:43|34186.95
18:04:43|34186.95
18:04:44|34190.7
18:04:46|34190.7
18:04:48|34190.19
18:04:49|34190.19
18:04:49|34193.48
18:04:51|34193.48
18:04:52|34193.48
18:04:54|34193.48
18:04:55|34191.23
18:04:56|34191.23
18:04:57|34191.23
18:04:58|34191.23
18:04:59|34190.17
18:05:00|34190.17
18:05:01|34190.17
18:05:02|34189.42
18:05:03|34190.93
18:05:05|34188.3
18:05:06|34182.37
18:05:06|34187.84
18:05:07|34187.84
18:05:08|34195.17
18:05:09|34195.2
18:05:10|34189.36
18:05:11|34191.24
18:05:12|34191.24
18:05:14|34196.8
18:05:15|34196.8
18:05:15|34196.85
18:05:17|34201.8
18:05:18|34201.8
18:05:20|34201.8
18:05:21|34202.85
18:05:22|34202.85
18:05:23|34202.85
18:05:24|34202.85
18:05:25|34194.82
18:05:25|34175.27
18:05:27|34175.27
18:05:28|34175.27
18:05:29|34175.27
18:05:29|34175.27
18:05:32|34175.27
18:05:32|34167.42
18:05:34|34171.15
18:05:35|34171.15
18:05:35|34171.15
18:05:37|34171.15
18:05:37|34171.15
18:05:39|34169.03
18:05:39|34169.03
18:05:40|34169.03
18:05:42|34169.03
18:05:43|34169.03
18:05:44|34169.03
18:05:44|34169.03
18:05:46|34169.03
18:05:46|34171.1
18:05:48|34171.1
18:05:48|34171.1
18:05:50|34171.1
18:05:51|34171.1
18:05:51|34171.1
18:05:53|34171.1
18:05:54|34171.1
18:05:55|34171.1
18:05:56|34164.96
18:05:56|34164.96
18:05:58|34169.49
18:05:59|34169.49
18:06:00|34169.49
18:06:00|34169.49
18:06:02|34169.49
18:06:03|34165.12
18:06:04|34165.89
18:06:05|34166.39
18:06:06|34166.39
18:06:07|34170.25
18:06:09|34170.25
18:06:09|34170.25
18:06:13|34147.14
18:06:13|34160.83
18:06:14|34147.47
18:06:15|34147.47
18:06:17|34152.22
18:06:18|34152.22
18:06:18|34152.22
18:06:19|34152.22
18:06:21|34152.22
18:06:22|34152.22
18:06:23|34152.22
18:06:24|34152.22
18:06:27|34133.69
18:06:28|34133.69
18:06:30|34124.91
18:06:30|34124.91
18:06:31|34124.91
18:06:33|34116.96
18:06:34|34116.96
18:06:34|34116.96
18:06:35|34132.88
18:06:36|34132.88
18:06:37|34132.78
18:06:38|34132.78
18:06:40|34132.78
18:06:41|34132.78
18:06:41|34132.78
18:06:42|34117.47
18:06:43|34110.
18:06:44|34109.68
18:06:46|34109.68
18:06:47|34106.52
18:06:47|34104.85
18:06:48|34104.85
18:06:49|34104.85
18:06:50|34108.39
18:06:51|34110.59
18:06:53|34110.59
18:06:54|34104.86
18:06:54|34104.86
18:06:56|34104.37
18:06:56|34104.17
18:06:57|34104.17
18:06:58|34104.17
18:07:00|34104.17
18:07:00|34105.4
18:07:02|34105.4
18:07:03|34094.38
18:07:03|34094.38
18:07:04|34094.38
18:07:06|34094.38
18:07:07|34094.38
18:07:07|34094.38
18:07:09|34094.38
18:07:09|34094.38
18:07:10|34094.38
18:07:12|34094.38
18:07:12|34103.33
18:07:13|34103.33
18:07:14|34103.33
18:07:16|34103.33
18:07:17|34110.14
18:07:18|34110.14
18:07:19|34127.86
18:07:20|34127.86
18:07:21|34112.59
18:07:22|34112.59
18:07:23|34129.86
18:07:24|34129.86
18:07:26|34129.86
18:07:27|34134.98
18:07:27|34121.78
18:07:29|34121.78
18:07:30|34122.09
18:07:31|34118.01
18:07:32|34122.14
18:07:34|34122.14
18:07:35|34122.14
18:07:36|34122.14
18:07:37|34122.14
18:07:38|34122.14
18:07:39|34122.14
18:07:40|34132.73
18:07:40|34132.73
18:07:42|34132.73
18:07:43|34140.04
18:07:44|34140.04
18:07:45|34140.04
18:07:46|34140.04
18:07:47|34140.04
18:07:48|34140.04
18:07:48|34140.04
18:07:50|34156.64
18:07:51|34150.48
18:07:52|34161.3
18:07:53|34161.3
18:07:54|34161.3
18:07:56|34161.3
18:07:56|34161.3
18:07:57|34161.3
18:07:59|34161.3
18:08:00|34161.3
18:08:01|34150.54
18:08:01|34150.54
18:08:02|34128.93
18:08:04|34128.93
18:08:05|34128.93
18:08:06|34133.62
18:08:07|34133.62
18:08:08|34133.62
18:08:09|34136.66
18:08:11|34136.66
18:08:12|34136.66
18:08:12|34136.16
18:08:13|34136.16
18:08:14|34137.86
18:08:16|34137.86
18:08:16|34137.86
18:08:17|34146.4
18:08:18|34146.4
18:08:19|34146.4
18:08:20|34146.4
18:08:22|34146.4
18:08:24|34146.4
18:08:25|34146.4
18:08:25|34146.4
18:08:27|34146.4
18:08:28|34146.4
18:08:28|34138.12
18:08:29|34138.12
18:08:30|34138.12
18:08:32|34138.12
18:08:33|34138.12
18:08:34|34138.12
18:08:35|34138.12
18:08:36|34138.12
18:08:37|34138.12
18:08:38|34138.12
18:08:39|34138.12
18:08:40|34138.12
18:08:41|34138.12
18:08:42|34123.59
18:08:43|34123.59
18:08:44|34123.59
18:08:45|34122.84
18:08:46|34122.84
18:08:47|34122.84
18:08:48|34122.84
18:08:49|34122.95
18:08:50|34122.95
18:08:51|34122.95
18:08:53|34122.95
18:08:54|34122.95
18:08:54|34122.95
18:08:56|34122.95
18:08:56|34122.95
18:08:58|34122.95
18:08:59|34122.95
18:09:00|34122.95
18:09:00|34122.95
18:09:02|34132.96
18:09:03|34132.96
18:09:03|34123.
18:09:05|34123.
18:09:05|34123.
18:09:06|34122.57
18:09:08|34122.15
18:09:09|34122.15
18:09:09|34122.15
18:09:11|34102.48
18:09:12|34131.92
18:09:12|34131.92
18:09:13|34131.92
18:09:14|34133.12
18:09:15|34133.12
18:09:16|34133.12
18:09:18|34133.12
18:09:18|34133.12
18:09:20|34133.12
18:09:20|34133.12
18:09:22|34143.13
18:09:24|34143.08
18:09:25|34143.07
18:09:26|34143.13
18:09:27|34143.07
18:09:29|34143.07
18:09:29|34129.75
18:09:31|34140.41
18:09:32|34140.41
18:09:32|34144.44
18:09:34|34143.13
18:09:35|34143.13
18:09:36|34143.13
18:09:38|34143.14
18:09:38|34143.14
18:09:40|34144.05
18:09:40|34144.05
18:09:41|34144.14
18:09:42|34144.14
18:09:44|34150.53
18:09:44|34150.53
18:09:45|34150.53
18:09:46|34150.53
18:09:48|34150.53
18:09:49|34150.53
18:09:49|34150.53
18:09:51|34150.53
18:09:52|34151.05
18:09:53|34151.05
18:09:54|34143.51
18:09:55|34143.51
18:09:56|34143.51
18:09:57|34143.51
18:09:57|34143.51
18:09:58|34143.51
18:10:00|34143.51
18:10:00|34143.51
18:10:02|34143.51
18:10:03|34143.51
18:10:05|34143.15
18:10:06|34143.16
18:10:08|34143.42
18:10:10|34155.51
18:10:10|34155.51
18:10:12|34155.51
18:10:13|34154.33
18:10:13|34154.33
18:10:14|34154.33
18:10:16|34154.33
18:10:17|34154.33
18:10:18|34154.33
18:10:19|34154.33
18:10:20|34154.33
18:10:22|34154.33
18:10:22|34154.33
18:10:23|34154.33
18:10:25|34154.33
18:10:26|34154.33
18:10:27|34153.29
18:10:28|34153.29
18:10:29|34159.99
18:10:30|34160.
18:10:31|34160.
18:10:31|34160.
18:10:32|34160.
18:10:33|34160.
18:10:35|34160.
18:10:36|34170.93
18:10:37|34170.93
18:10:41|34182.23
18:10:43|34182.23
18:10:43|34170.84
18:10:45|34170.84
18:10:46|34185.66
18:10:47|34185.66
18:10:48|34186.38
18:10:49|34186.38
18:10:50|34177.48
18:10:51|34177.48
18:10:52|34177.48
18:10:53|34177.48
18:10:54|34177.48
18:10:55|34171.21
18:10:56|34171.21
18:10:57|34171.21
18:10:58|34177.71
18:10:59|34177.71
18:11:00|34177.71
18:11:01|34177.71
18:11:02|34177.71
18:11:05|34177.7
18:11:05|34177.71
18:11:07|34177.71
18:11:07|34177.71
18:11:08|34165.08
18:11:09|34165.08
18:11:10|34165.08
18:11:12|34165.08
18:11:12|34165.08
18:11:14|34165.08
18:11:15|34170.52
18:11:16|34170.52
18:11:17|34170.52
18:11:18|34170.52
18:11:19|34170.52
18:11:19|34170.52
18:11:21|34165.04
18:11:22|34169.13
18:11:23|34169.13
18:11:23|34154.67
18:11:26|34154.67
18:11:27|34154.67
18:11:29|34157.52
18:11:30|34157.52
18:11:31|34157.52
18:11:32|34157.52
18:11:33|34143.16
18:11:34|34143.16
18:11:34|34143.16
18:11:36|34143.13
18:11:37|34143.13
18:11:38|34143.13
18:11:39|34143.13
18:11:40|34143.13
18:11:41|34143.22
18:11:42|34143.22
18:11:43|34135.98
18:11:44|34135.98
18:11:46|34135.98
18:11:46|34135.98
18:11:47|34135.98
18:11:49|34135.98
18:11:50|34135.98
18:11:50|34135.98
18:11:52|34136.66
18:11:53|34136.59
18:11:54|34136.59
18:11:57|34140.73
18:11:58|34135.6
18:11:59|34126.18
18:12:00|34120.92
18:12:02|34120.92
18:12:03|34120.92
18:12:04|34125.82
18:12:05|34125.82
18:12:06|34125.82
18:12:07|34125.82
18:12:07|34125.82
18:12:08|34125.82
18:12:10|34132.45
18:12:11|34132.45
18:12:12|34132.45
18:12:13|34132.8
18:12:13|34132.8
18:12:14|34139.89
18:12:16|34139.89
18:12:17|34139.89
18:12:18|34139.89
18:12:19|34139.89
18:12:20|34152.51
18:12:21|34152.51
18:12:22|34152.51
18:12:23|34149.91
18:12:24|34149.91
18:12:25|34149.91
18:12:27|34149.91
18:12:27|34149.91
18:12:30|34149.91
18:12:30|34167.23
18:12:32|34167.23
18:12:33|34162.01
18:12:34|34162.64
18:12:34|34162.64
18:12:36|34162.64
18:12:37|34162.64
18:12:38|34162.64
18:12:39|34161.45
18:12:40|34161.45
18:12:41|34161.45
18:12:42|34161.45
18:12:43|34161.45
18:12:44|34158.94
18:12:45|34158.94
18:12:46|34157.77
18:12:47|34157.77
18:12:48|34158.9
18:12:49|34158.9
18:12:50|34157.73
18:12:51|34157.73
18:12:52|34157.73
18:12:53|34158.93
18:12:54|34158.93
18:12:55|34158.93
18:12:57|34158.93
18:12:57|34157.73
18:12:59|34157.73
18:13:00|34157.73
18:13:00|34157.73
18:13:01|34145.25
18:13:03|34145.25
18:13:04|34140.27
18:13:05|34135.56
18:13:05|34135.56
18:13:07|34132.7
18:13:08|34132.7
18:13:09|34132.7
18:13:09|34127.97
18:13:11|34121.93
18:13:12|34132.71
18:13:13|34139.77
18:13:14|34122.83
18:13:15|34122.83
18:13:16|34122.83
18:13:17|34122.83
18:13:18|34122.83
18:13:19|34122.83
18:13:20|34122.83
18:13:21|34128.75
18:13:22|34128.75
18:13:23|34138.95
18:13:24|34138.96
18:13:25|34138.96
18:13:26|34138.96
18:13:27|34138.96
18:13:29|34138.96
18:13:30|34138.96
18:13:31|34138.96
18:13:32|34138.96
18:13:33|34138.96
18:13:34|34138.96
18:13:36|34138.96
18:13:37|34138.96
18:13:38|34137.26
18:13:40|34137.26
18:13:41|34137.26
18:13:42|34137.26
18:13:43|34140.6
18:13:44|34140.6
18:13:45|34140.6
18:13:46|34139.06
18:13:48|34139.06
18:13:50|34139.06
18:13:50|34139.06
18:13:51|34139.06
18:13:52|34139.06
18:13:53|34139.06
18:13:55|34139.06
18:13:55|34139.06
18:13:56|34139.06
18:13:57|34139.06
18:13:59|34139.06
18:13:59|34143.41
18:14:01|34143.41
18:14:02|34141.75
18:14:02|34141.75
18:14:03|34139.46
18:14:05|34139.42
18:14:05|34139.42
18:14:06|34139.42
18:14:08|34139.42
18:14:09|34139.42
18:14:10|34132.23
18:14:10|34132.23
18:14:12|34128.48
18:14:13|34128.48
18:14:13|34127.31
18:14:14|34126.66
18:14:15|34126.55
18:14:16|34126.55
18:14:18|34126.55
18:14:18|34126.55
18:14:19|34126.55
18:14:20|34126.55
18:14:21|34126.55
18:14:22|34126.55
18:14:23|34126.55
18:14:24|34126.55
18:14:25|34126.55
18:14:26|34126.55
18:14:29|34132.07
18:14:30|34132.07
18:14:32|34132.07
18:14:32|34132.07
18:14:34|34132.07
18:14:35|34132.07
18:14:36|34132.07
18:14:37|34132.07
18:14:37|34132.07
18:14:39|34132.07
18:14:40|34126.88
18:14:40|34126.88
18:14:42|34126.88
18:14:43|34126.88
18:14:44|34126.88
18:14:45|34127.16
18:14:46|34134.39
18:14:47|34134.39
18:14:48|34134.4
18:14:49|34134.65
18:14:50|34134.65
18:14:52|34134.65
18:14:53|34135.71
18:14:54|34135.28
18:14:55|34135.28
18:14:56|34135.28
18:14:57|34135.28
18:14:57|34135.28
18:14:58|34142.61
18:15:00|34142.61
18:15:01|34142.61
18:15:03|34141.31
18:15:03|34127.8
18:15:05|34127.8
18:15:05|34127.8
18:15:11|34127.8
18:15:11|34127.8
18:15:13|34127.8
18:15:13|34127.8
18:15:15|34127.8
18:15:15|34127.8
18:15:16|34127.8
18:15:17|34130.32
18:15:19|34130.32
18:15:19|34130.32
18:15:21|34130.32
18:15:22|34130.32
18:15:24|34130.32
18:15:25|34129.59
18:15:25|34129.59
18:15:26|34125.
18:15:28|34125.
18:15:29|34125.
18:15:30|34125.
18:15:31|34125.
18:15:32|34125.
18:15:33|34125.
18:15:35|34125.
18:15:36|34125.
18:15:37|34125.
18:15:38|34125.
18:15:38|34121.68
18:15:40|34121.68
18:15:40|34113.93
18:15:42|34113.93
18:15:42|34113.93
18:15:44|34120.8
18:15:44|34120.8
18:15:46|34120.8
18:15:47|34120.8
18:15:48|34120.8
18:15:49|34120.8
18:15:51|34111.02
18:15:52|34111.16
18:15:53|34111.03
18:15:54|34117.91
18:15:55|34117.91
18:15:56|34106.1
18:15:57|34106.1
18:15:58|34106.1
18:15:59|34104.12
18:16:00|34102.47
18:16:01|34102.47
18:16:02|34112.31
18:16:03|34112.31
18:16:04|34112.31
18:16:05|34112.31
18:16:06|34112.31
18:16:08|34112.31
18:16:08|34112.31
18:16:09|34112.31
18:16:11|34112.31
18:16:12|34112.31
18:16:13|34116.37
18:16:14|34116.37
18:16:15|34116.37
18:16:16|34116.37
18:16:17|34116.37
18:16:18|34116.37
18:16:19|34116.37
18:16:19|34116.36
18:16:21|34116.36
18:16:22|34116.36
18:16:23|34116.36
18:16:23|34116.37
18:16:25|34116.37
18:16:26|34117.94
18:16:27|34117.94
18:16:28|34117.94
18:16:29|34119.99
18:16:30|34120.
18:16:31|34125.89
18:16:32|34125.89
18:16:33|34125.89
18:16:35|34136.52
18:16:35|34136.52
18:16:37|34136.52
18:16:37|34128.9
18:16:39|34128.9
18:16:40|34128.9
18:16:41|34123.21
18:16:42|34123.21
18:16:43|34123.21
18:16:45|34123.21
18:16:46|34123.21
18:16:46|34128.88
18:16:47|34123.44
18:16:49|34123.44
18:16:49|34123.44
18:16:50|34123.44
18:16:51|34123.44
18:16:52|34123.44
18:16:54|34123.44
18:16:55|34123.44
18:16:56|34123.44
18:16:57|34123.44
18:16:58|34123.44
18:16:58|34123.44
18:17:00|34123.44
18:17:00|34123.44
18:17:02|34123.44
18:17:03|34126.27
18:17:03|34126.27
18:17:05|34126.27
18:17:06|34118.06
18:17:06|34118.06
18:17:07|34118.06
18:17:08|34118.06
18:17:10|34118.06
18:17:10|34118.06
18:17:11|34118.06
18:17:13|34118.06
18:17:13|34118.06
18:17:15|34123.06
18:17:17|34123.06
18:17:23|34123.06
18:17:24|34114.84
18:17:25|34114.84
18:17:26|34114.84
18:17:27|34114.84
18:17:28|34112.78
18:17:28|34112.78
18:17:30|34112.78
18:17:30|34112.78
18:17:32|34112.78
18:17:33|34112.78
18:17:34|34112.78
18:17:35|34112.78
18:17:36|34109.75
18:17:37|34109.75
18:17:38|34109.75
18:17:39|34109.75
18:17:40|34109.11
18:17:41|34109.11
18:17:43|34109.11
18:17:43|34102.09
18:17:46|34102.09
18:17:47|34104.04
18:17:47|34104.04
18:17:48|34097.13
18:17:50|34097.13
18:17:51|34097.13
18:17:52|34097.13
18:17:53|34097.16
18:17:54|34101.42
18:17:55|34101.42
18:17:56|34101.42
18:17:57|34101.42
18:17:58|34101.42
18:17:59|34101.42
18:18:00|34101.42
18:18:01|34101.42
18:18:02|34101.42
18:18:04|34101.42
18:18:04|34101.42
18:18:06|34101.42
18:18:06|34101.42
18:18:07|34101.42
18:18:09|34101.42
18:18:09|34104.66
18:18:10|34104.66
18:18:12|34104.66
18:18:12|34104.66
18:18:13|34104.66
18:18:14|34104.66
18:18:16|34104.66
18:18:16|34104.66
18:18:18|34089.67
18:18:19|34103.59
18:18:20|34103.59
18:18:20|34104.44
18:18:21|34104.44
18:18:22|34104.44
18:18:24|34091.8
18:18:24|34091.8
18:18:25|34091.8
18:18:26|34091.8
18:18:28|34091.8
18:18:29|34091.8
18:18:30|34091.8
18:18:31|34091.8
18:18:32|34091.8
18:18:33|34091.8
18:18:34|34081.43
18:18:35|34081.43
18:18:36|34090.62
18:18:37|34090.62
18:18:38|34090.62
18:18:39|34090.62
18:18:40|34077.65
18:18:41|34077.66
18:18:43|34070.94
18:18:44|34071.3
18:18:45|34071.3
18:18:45|34073.46
18:18:47|34073.46
18:18:48|34073.46
18:18:50|34086.89
18:18:51|34079.51
18:18:51|34079.51
18:18:52|34079.51
18:18:53|34079.51
18:18:54|34079.51
18:18:55|34079.51
18:18:57|34079.51
18:18:58|34079.51
18:18:59|34079.51
18:18:59|34079.51
18:19:00|34079.51
18:19:02|34079.39
18:19:03|34079.26
18:19:03|34079.1
18:19:04|34085.7
18:19:06|34085.7
18:19:06|34085.7
18:19:07|34085.7
18:19:08|34085.7
18:19:09|34072.42
18:19:11|34072.42
18:19:12|34072.42
18:19:12|34072.42
18:19:13|34072.42
18:19:14|34072.42
18:19:16|34076.65
18:19:17|34076.65
18:19:18|34076.65
18:19:19|34076.65
18:19:20|34076.65
18:19:21|34076.65
18:19:22|34076.65
18:19:23|34076.65
18:19:24|34076.65
18:19:25|34076.65
18:19:27|34070.9
18:19:27|34070.9
18:19:28|34070.9
18:19:29|34077.92
18:19:30|34077.92
18:19:32|34077.92
18:19:32|34077.92
18:19:33|34077.92
18:19:34|34079.64
18:19:35|34079.55
18:19:37|34079.55
18:19:37|34079.55
18:19:38|34072.01
18:19:39|34072.01
18:19:41|34078.8
18:19:42|34077.89
18:19:44|34077.89
18:19:45|34077.89
18:19:46|34076.62
18:19:47|34076.62
18:19:48|34076.62
18:19:49|34076.62
18:19:50|34075.6
18:19:51|34075.6
18:19:53|34075.6
18:19:54|34075.6
18:19:54|34075.6
18:19:56|34075.6
18:19:57|34082.47
18:19:59|34082.47
18:19:59|34089.64
18:20:01|34089.64
18:20:02|34089.64
18:20:02|34089.64
18:20:04|34095.07
18:20:04|34101.54
18:20:05|34101.54
18:20:07|34101.54
18:20:08|34101.54
18:20:09|34101.54
18:20:09|34101.54
18:20:10|34100.27
18:20:11|34100.27
18:20:12|34100.27
18:20:14|34100.27
18:20:15|34099.65
18:20:15|34099.65
18:20:16|34099.65
18:20:17|34099.65
18:20:18|34090.03
18:20:19|34098.69
18:20:20|34098.69
18:20:21|34098.69
18:20:23|34105.39
18:20:24|34105.39
18:20:25|34105.39
18:20:26|34105.39
18:20:27|34119.35
18:20:27|34129.87
18:20:29|34129.87
18:20:31|34129.87
18:20:31|34129.87
18:20:32|34129.87
18:20:33|34129.87
18:20:35|34129.87
18:20:36|34129.87
18:20:36|34129.87
18:20:37|34129.87
18:20:38|34129.87
18:20:40|34129.87
18:20:41|34127.66
18:20:42|34127.66
18:20:43|34118.42
18:20:43|34118.42
18:20:49|34118.42
18:20:49|34118.37
18:20:50|34105.66
18:20:52|34105.66
18:20:53|34106.31
18:20:54|34106.31
18:20:55|34106.31
18:20:56|34106.31
18:20:57|34107.02
18:20:58|34107.02
18:20:58|34098.28
18:20:59|34109.56
18:21:01|34109.56
18:21:02|34109.56
18:21:03|34109.56
18:21:04|34109.56
18:21:04|34092.09
18:21:05|34092.09
18:21:07|34092.09
18:21:08|34092.09
18:21:08|34092.09
18:21:09|34092.09
18:21:10|34092.09
18:21:12|34090.7
18:21:12|34090.7
18:21:14|34074.58
18:21:14|34074.58
18:21:16|34075.2
18:21:17|34072.46
18:21:18|34073.16
18:21:19|34073.49
18:21:20|34073.49
18:21:21|34070.86
18:21:22|34070.86
18:21:22|34070.86
18:21:23|34070.86
18:21:25|34070.86
18:21:26|34070.85
18:21:26|34070.85
18:21:27|34070.85
18:21:29|34070.85
18:21:30|34070.85
18:21:31|34070.85
18:21:32|34070.85
18:21:33|34070.85
18:21:33|34070.85
18:21:35|34070.94
18:21:36|34070.94
18:21:37|34070.94
18:21:38|34070.94
18:21:39|34070.94
18:21:40|34070.94
18:21:40|34070.94
18:21:42|34070.94
18:21:43|34070.94
18:21:44|34070.94
18:21:45|34070.94
18:21:47|34070.94
18:21:48|34070.94
18:21:50|34092.28
18:21:50|34092.28
18:21:52|34092.83
18:21:53|34092.83
18:21:54|34092.83
18:21:55|34092.83
18:21:55|34092.85
18:21:57|34092.85
18:21:58|34092.85
18:21:59|34092.85
18:21:59|34084.57
18:22:01|34084.57
18:22:02|34084.57
18:22:03|34084.57
18:22:05|34084.57
18:22:06|34084.57
18:22:06|34084.57
18:22:07|34084.57
18:22:08|34089.2
18:22:10|34089.2
18:22:11|34089.2
18:22:11|34089.2
18:22:12|34089.2
18:22:14|34086.54
18:22:14|34086.54
18:22:16|34086.54
18:22:16|34086.54
18:22:17|34086.54
18:22:18|34086.54
18:22:19|34086.54
18:22:21|34086.54
18:22:21|34086.54
18:22:23|34086.54
18:22:23|34084.76
18:22:24|34096.51
18:22:25|34096.51
18:22:26|34096.08
18:22:28|34096.08
18:22:28|34092.43
18:22:30|34092.43
18:22:31|34092.43
18:22:31|34083.59
18:22:32|34083.59
18:22:33|34083.59
18:22:34|34083.59
18:22:35|34083.59
18:22:36|34083.59
18:22:37|34091.57
18:22:38|34091.57
18:22:39|34091.57
18:22:40|34091.57
18:22:41|34084.29
18:22:42|34084.29
18:22:43|34084.29
18:22:44|34084.29
18:22:45|34084.29
18:22:47|34077.52
18:22:48|34077.52
18:22:49|34077.52
18:22:50|34077.52
18:22:52|34073.43
18:22:53|34083.22
18:22:54|34083.18
18:22:55|34083.18
18:22:56|34083.18
18:22:57|34083.12
18:22:58|34083.12
18:22:59|34083.12
18:23:00|34070.89
18:23:01|34070.85
18:23:03|34070.85
18:23:04|34070.85
18:23:05|34070.85
18:23:06|34070.85
18:23:07|34070.85
18:23:08|34070.85
18:23:09|34070.85
18:23:10|34063.84
18:23:11|34063.84
18:23:11|34063.84
18:23:13|34063.84
18:23:14|34063.84
18:23:15|34063.84
18:23:16|34060.49
18:23:17|34060.49
18:23:19|34060.49
18:23:20|34054.61
18:23:21|34054.61
18:23:21|34054.61
18:23:23|34054.61
18:23:23|34054.61
18:23:24|34054.61
18:23:25|34054.61
18:23:27|34064.52
18:23:28|34064.52
18:23:29|34064.52
18:23:29|34064.52
18:23:30|34063.87
18:23:31|34063.87
18:23:32|34063.87
18:23:34|34063.97
18:23:35|34063.97
18:23:36|34070.94
18:23:37|34070.94
18:23:37|34070.93
18:23:38|34070.93
18:23:40|34070.93
18:23:40|34070.93
18:23:41|34084.64
18:23:42|34084.64
18:23:43|34084.64
18:23:45|34084.32
18:23:46|34084.32
18:23:47|34084.32
18:23:49|34082.1
18:23:50|34082.1
18:23:51|34078.02
18:23:52|34078.02
18:23:53|34078.02
18:23:54|34078.02
18:23:55|34078.02
18:23:57|34078.02
18:23:57|34078.02
18:23:58|34080.22
18:23:59|34080.22
18:24:01|34080.21
18:24:02|34077.09
18:24:03|34077.09
18:24:04|34077.09
18:24:05|34077.09
18:24:06|34077.09
18:24:07|34071.65
18:24:08|34071.24
18:24:09|34071.24
18:24:10|34071.24
18:24:11|34071.24
18:24:12|34071.24
18:24:13|34071.24
18:24:14|34074.02
18:24:15|34074.02
18:24:17|34073.59
18:24:17|34073.59
18:24:19|34073.59
18:24:20|34073.59
18:24:20|34073.59
18:24:22|34073.59
18:24:22|34073.59
18:24:24|34073.59
18:24:24|34073.59
18:24:26|34073.59
18:24:26|34073.59
18:24:28|34073.59
18:24:28|34073.59
18:24:29|34063.2
18:24:30|34063.2
18:24:31|34060.26
18:24:33|34060.26
18:24:34|34060.26
18:24:35|34062.94
18:24:35|34062.94
18:24:36|34062.94
18:24:38|34062.94
18:24:38|34062.94
18:24:40|34055.98
18:24:41|34055.98
18:24:41|34055.98
18:24:43|34055.98
18:24:44|34055.98
18:24:45|34076.56
18:24:46|34076.56
18:24:46|34076.56
18:24:48|34086.47
18:24:50|34086.47
18:24:51|34086.27
18:24:53|34086.27
18:24:53|34086.27
18:24:55|34086.28
18:24:55|34086.28
18:24:57|34069.5
18:24:58|34069.5
18:24:59|34062.95
18:25:01|34073.21
18:25:01|34073.21
18:25:03|34062.98
18:25:03|34063.05
18:25:04|34070.58
18:25:06|34070.58
18:25:06|34070.63
18:25:07|34070.63
18:25:08|34070.63
18:25:09|34070.63
18:25:11|34063.42
18:25:12|34063.42
18:25:13|34063.42
18:25:14|34063.42
18:25:15|34063.42
18:25:16|34063.42
18:25:17|34075.8
18:25:18|34075.8
18:25:19|34075.75
18:25:20|34075.75
18:25:21|34075.75
18:25:23|34075.75
18:25:24|34073.84
18:25:25|34063.15
18:25:25|34063.15
18:25:26|34063.15
18:25:27|34063.15
18:25:28|34063.15
18:25:29|34063.15
18:25:30|34063.15
18:25:32|34063.15
18:25:33|34063.15
18:25:34|34063.15
18:25:35|34047.88
18:25:37|34047.88
18:25:37|34047.88
18:25:38|34047.88
18:25:39|34047.88
18:25:40|34048.03
18:25:42|34048.03
18:25:42|34058.
18:25:46|34058.
18:25:46|34058.
18:25:47|34058.
18:25:48|34058.
18:25:49|34051.91
18:25:51|34051.91
18:25:52|34051.91
18:25:53|34051.91
18:25:55|34049.74
18:25:56|34049.74
18:25:57|34041.35
18:25:58|34041.35
18:26:00|34041.35
18:26:01|34060.91
18:26:01|34060.91
18:26:02|34060.91
18:26:03|34060.91
18:26:05|34060.91
18:26:06|34060.91
18:26:07|34043.56
18:26:08|34043.56
18:26:09|34043.56
18:26:10|34043.56
18:26:11|34043.56
18:26:12|34043.56
18:26:13|34042.2
18:26:14|34042.2
18:26:16|34042.2
18:26:16|34042.2
18:26:17|34041.03
18:26:18|34041.03
18:26:19|34041.03
18:26:21|34041.03
18:26:22|34028.2
18:26:22|34024.91
18:26:23|34020.
18:26:25|34020.
18:26:26|34003.38
18:26:27|34004.01
18:26:28|34004.01
18:26:29|34004.01
18:26:31|34004.01
18:26:32|34004.95
18:26:33|34004.95
18:26:34|34004.95
18:26:35|34004.95
18:26:36|34004.95
18:26:37|34014.22
18:26:38|34014.22
18:26:39|34014.22
18:26:40|34014.22
18:26:41|34014.22
18:26:42|34014.22
18:26:43|34014.22
18:26:44|34014.22
18:26:45|34014.22
18:26:46|34014.22
18:26:48|34014.22
18:26:48|34014.22
18:26:50|34005.11
18:26:51|34005.12
18:26:52|33996.53
18:26:54|33996.53
18:26:54|33996.53
18:26:56|33996.53
18:26:56|34000.59
18:26:58|34000.6
18:26:59|34000.6
18:27:00|34011.56
18:27:01|34011.56
18:27:03|34009.53
18:27:04|34008.32
18:27:05|34008.32
18:27:06|34008.32
18:27:07|34008.32
18:27:08|34012.97
18:27:09|34012.97
18:27:10|34012.97
18:27:11|34012.97
18:27:12|34012.97
18:27:14|34020.11
18:27:15|34020.05
18:27:16|34019.94
18:27:17|34019.94
18:27:18|34019.94
18:27:19|34019.94
18:27:20|34019.94
18:27:21|34019.94
18:27:22|34006.88
18:27:23|34006.88
18:27:24|34006.88
18:27:25|34006.88
18:27:26|34017.63
18:27:27|34017.63
18:27:28|34017.63
18:27:29|34007.12
18:27:30|34007.12
18:27:31|34007.12
18:27:32|34007.12
18:27:33|34007.12
18:27:34|34007.12
18:27:35|34007.12
18:27:37|34007.12
18:27:38|34007.12
18:27:39|34007.12
18:27:40|34015.79
18:27:41|34015.79
18:27:42|34015.79
18:27:43|34015.79
18:27:44|34015.79
18:27:45|34015.79
18:27:46|34015.79
18:27:46|34015.79
18:27:48|34015.79
18:27:49|34011.93
18:27:50|34020.
18:27:51|34020.
18:27:52|34020.
18:27:53|34020.99
18:27:54|34020.99
18:27:56|34020.99
18:27:57|34020.99
18:27:58|34020.99
18:27:59|34020.99
18:28:01|34020.99
18:28:01|34020.99
18:28:03|34015.85
18:28:05|34015.85
18:28:05|34015.85
18:28:07|34015.85
18:28:07|34015.85
18:28:09|34015.85
18:28:10|34023.49
18:28:10|34023.49
18:28:11|34023.1
18:28:12|34016.45
18:28:14|34016.45
18:28:14|34016.45
18:28:16|34016.45
18:28:16|34016.45
18:28:17|34016.45
18:28:19|34015.79
18:28:20|34015.79
18:28:20|34015.79
18:28:22|34015.79
18:28:22|34015.79
18:28:24|34015.79
18:28:25|34015.79
18:28:26|34015.79
18:28:27|34011.5
18:28:28|34011.5
18:28:30|34011.5
18:28:31|34011.5
18:28:32|34011.5
18:28:32|34011.5
18:28:33|34011.49
18:28:35|34011.49
18:28:35|34002.16
18:28:37|34010.98
18:28:38|34002.62
18:28:38|34002.62
18:28:40|34002.63
18:28:40|34010.34
18:28:41|34010.12
18:28:42|34010.12
18:28:44|34010.12
18:28:45|34010.12
18:28:46|34010.12
18:28:47|34010.12
18:28:48|34008.38
18:28:49|34013.53
18:28:50|34013.53
18:28:51|34013.53
18:28:52|34013.53
18:28:54|34013.53
18:28:55|34013.53
18:28:57|34013.53
18:28:58|34013.53
18:28:59|34013.53
18:28:59|34013.53
18:29:00|34013.53
18:29:02|34013.53
18:29:02|34013.53
18:29:04|34013.53
18:29:05|34013.53
18:29:06|34013.53
18:29:06|34013.53
18:29:08|34013.53
18:29:08|34011.42
18:29:10|34011.42
18:29:10|34011.45
18:29:11|34011.45
18:29:13|34010.91
18:29:14|34010.91
18:29:15|34010.91
18:29:15|34010.91
18:29:16|34010.91
18:29:18|34010.91
18:29:19|34014.14
18:29:21|34014.14
18:29:22|34014.14
18:29:23|34014.14
18:29:24|34014.14
18:29:24|34014.14
18:29:25|34014.14
18:29:26|34014.14
18:29:27|34014.14
18:29:29|34014.14
18:29:29|34014.14
18:29:30|34014.14
18:29:32|34014.14
18:29:32|34014.14
18:29:34|34014.14
18:29:34|34014.14
18:29:36|34004.64
18:29:36|34004.64
18:29:37|34004.64
18:29:38|34004.64
18:29:40|34004.64
18:29:40|34004.64
18:29:42|34004.64
18:29:43|34004.64
18:29:43|34004.64
18:29:44|34004.64
18:29:46|34004.64
18:29:47|34011.48
18:29:47|34011.48
18:29:49|34011.48
18:29:49|34004.62
18:29:50|34004.52
18:29:52|34004.52
18:29:53|34004.52
18:29:53|34004.52
18:29:55|34004.52
18:29:56|34004.52
18:29:57|34008.49
18:29:58|34008.49
18:29:59|34008.49
18:30:00|34008.49
18:30:01|34014.55
18:30:02|34014.55
18:30:03|34003.54
18:30:04|34003.54
18:30:06|34013.9
18:30:06|34013.9
18:30:07|34013.9
18:30:08|34013.9
18:30:09|33999.16
18:30:10|33999.16
18:30:12|33999.16
18:30:13|33999.16
18:30:15|33999.16
18:30:15|33999.16
18:30:17|33999.16
18:30:18|33999.16
18:30:19|33999.16
18:30:20|34004.35
18:30:21|34004.35
18:30:21|34004.35
18:30:22|34004.35
18:30:24|34004.35
18:30:25|34004.35
18:30:26|34004.35
18:30:27|34004.35
18:30:28|34004.35
18:30:29|33994.36
18:30:30|33987.35
18:30:31|33987.35
18:30:32|33987.35
18:30:33|33987.35
18:30:34|33987.35
18:30:35|33987.35
18:30:35|33987.35
18:30:37|33979.98
18:30:38|33979.98
18:30:39|33979.98
18:30:40|33979.98
18:30:41|33979.98
18:30:42|33979.98
18:30:43|33979.98
18:30:44|33979.98
18:30:45|33981.6
18:30:46|33981.6
18:30:47|33981.6
18:30:48|33986.77
18:30:49|33986.77
18:30:50|33986.77
18:30:52|33986.77
18:30:53|33986.77
18:30:53|33986.77
18:30:54|33986.77
18:30:55|33986.77
18:30:56|33985.4
18:30:58|33996.44
18:30:59|33996.44
18:31:00|33982.14
18:31:01|33982.14
18:31:02|33982.14
18:31:03|33982.14
18:31:04|33994.77
18:31:06|33994.77
18:31:07|34002.26
18:31:08|34002.26
18:31:09|34004.34
18:31:11|34004.35
18:31:12|34004.35
18:31:14|34012.55
18:31:15|34012.55
18:31:16|34012.55
18:31:17|34012.55
18:31:18|34012.55
18:31:19|34012.55
18:31:20|34012.55
18:31:21|34012.55
18:31:22|34012.55
18:31:23|34012.55
18:31:24|34012.55
18:31:25|34000.02
18:31:26|34009.21
18:31:28|34009.21
18:31:29|34000.02
18:31:29|34000.02
18:31:30|34008.54
18:31:31|34008.54
18:31:33|34008.54
18:31:34|34008.54
18:31:35|34008.54
18:31:36|34008.54
18:31:36|34014.12
18:31:38|34014.12
18:31:38|34014.12
18:31:40|34005.82
18:31:40|34005.82
18:31:42|34014.13
18:31:43|34015.
18:31:43|34015.
18:31:44|34024.98
18:31:46|34024.98
18:31:48|34024.98
18:31:48|34024.98
18:31:49|34024.98
18:31:50|34024.98
18:31:51|34023.08
18:31:53|34023.08
18:31:54|34023.08
18:31:54|34023.08
18:31:55|34014.55
18:31:57|34014.55
18:31:57|34014.55
18:31:58|34014.55
18:32:00|34023.15
18:32:00|34023.15
18:32:02|34023.15
18:32:03|34023.15
18:32:04|34023.15
18:32:05|34023.15
18:32:06|34023.15
18:32:07|34024.31
18:32:08|34024.31
18:32:09|34014.58
18:32:11|34014.58
18:32:11|34024.87
18:32:14|34024.99
18:32:15|34024.99
18:32:16|34024.99
18:32:17|34024.99
18:32:18|34023.75
18:32:18|34023.75
18:32:20|34024.95
18:32:20|34024.95
18:32:22|34025.
18:32:23|34039.72
18:32:24|34039.72
18:32:25|34039.72
18:32:26|34039.72
18:32:27|34047.38
18:32:28|34047.38
18:32:30|34047.38
18:32:31|34047.38
18:32:31|34039.69
18:32:32|34039.69
18:32:34|34039.69
18:32:34|34039.97
18:32:36|34039.97
18:32:37|34039.97
18:32:37|34039.97
18:32:38|34039.97
18:32:39|34039.97
18:32:41|34039.97
18:32:42|34039.97
18:32:42|34039.97
18:32:44|34039.97
18:32:44|34060.52
18:32:45|34060.52
18:32:47|34060.52
18:32:47|34060.52
18:32:48|34060.52
18:32:50|34060.52
18:32:50|34065.91
18:32:52|34065.91
18:32:52|34064.59
18:32:54|34064.59
18:32:54|34064.59
18:32:56|34064.59
18:32:57|34064.59
18:32:57|34064.59
18:32:58|34064.59
18:32:59|34064.59
18:33:00|34064.59
18:33:02|34064.59
18:33:03|34050.31
18:33:04|34058.91
18:33:04|34058.91
18:33:06|34058.91
18:33:07|34058.91
18:33:07|34058.91
18:33:09|34058.91
18:33:10|34058.91
18:33:10|34058.91
18:33:12|34058.91
18:33:13|34050.31
18:33:15|34050.31
18:33:16|34050.31
18:33:17|34050.31
18:33:19|34050.31
18:33:20|34050.31
18:33:21|34050.31
18:33:22|34050.31
18:33:23|34050.31
18:33:24|34050.31
18:33:25|34050.31
18:33:26|34031.17
18:33:27|34031.17
18:33:28|34031.17
18:33:30|34044.28
18:33:30|34044.28
18:33:32|34032.32
18:33:33|34032.32
18:33:34|34032.32
18:33:35|34032.32
18:33:37|34032.32
18:33:37|34032.32
18:33:38|34039.99
18:33:39|34039.92
18:33:41|34039.92
18:33:41|34039.92
18:33:42|34039.92
18:33:43|34039.92
18:33:44|34038.67
18:33:45|34038.67
18:33:46|34038.67
18:33:48|34038.67
18:33:48|34038.67
18:33:50|34038.67
18:33:50|34038.67
18:33:51|34038.67
18:33:52|34038.67
18:33:53|34038.67
18:33:54|34038.67
18:33:55|34031.57
18:33:57|34031.57
18:33:57|34031.57
18:33:58|34031.57
18:33:59|34031.57
18:34:00|34031.57
18:34:02|34031.57
18:34:02|34031.57
18:34:03|34031.57
18:34:04|34031.57
18:34:06|34032.18
18:34:06|34037.81
18:34:07|34037.81
18:34:08|34037.81
18:34:10|34037.81
18:34:11|34037.81
18:34:12|34037.81
18:34:12|34037.81
18:34:13|34037.81
18:34:16|34037.81
18:34:17|34037.81
18:34:18|34037.81
18:34:19|34037.81
18:34:19|34037.81
18:34:21|34056.47
18:34:22|34056.23
18:34:23|34056.23
18:34:24|34056.18
18:34:25|34056.18
18:34:26|34056.18
18:34:27|34056.18
18:34:28|34056.18
18:34:29|34056.18
18:34:30|34056.18
18:34:31|34056.18
18:34:32|34043.84
18:34:33|34043.84
18:34:34|34043.84
18:34:35|34043.84
18:34:36|34043.84
18:34:37|34043.84
18:34:38|34043.84
18:34:40|34043.84
18:34:40|34043.84
18:34:41|34033.13
18:34:43|34033.13
18:34:44|34033.51
18:34:44|34033.51
18:34:46|34033.51
18:34:47|34033.51
18:34:49|34033.51
18:34:50|34033.51
18:34:51|34035.61
18:34:52|34043.7
18:34:53|34036.19
18:34:54|34036.19
18:34:55|34036.19
18:34:56|34036.19
18:34:58|34036.19
18:34:59|34036.19
18:35:00|34036.19
18:35:01|34045.95
18:35:01|34045.95
18:35:02|34045.95
18:35:03|34038.06
18:35:04|34038.1
18:35:05|34038.1
18:35:06|34038.1
18:35:07|34038.1
18:35:08|34038.1
18:35:09|34038.1
18:35:10|34036.59
18:35:11|34036.59
18:35:12|34036.59
18:35:13|34036.59
18:35:14|34027.51
18:35:15|34027.51
18:35:16|34027.51
18:35:17|34027.51
18:35:19|34027.51
18:35:20|34027.51
18:35:21|34037.69
18:35:22|34037.69
18:35:23|34037.69
18:35:24|34037.69
18:35:25|34037.69
18:35:26|34037.69
18:35:27|34037.69
18:35:28|34041.18
18:35:29|34041.18
18:35:30|34041.18
18:35:31|34041.18
18:35:32|34041.18
18:35:33|34044.11
18:35:34|34044.11
18:35:35|34044.11
18:35:37|34044.11
18:35:37|34063.87
18:35:39|34061.73
18:35:40|34061.73
18:35:41|34061.73
18:35:42|34065.02
18:35:43|34065.02
18:35:44|34065.02
18:35:45|34065.02
18:35:46|34065.02
18:35:47|34065.02
18:35:48|34065.02
18:35:49|34065.02
18:35:50|34065.02
18:35:52|34065.02
18:35:53|34065.02
18:35:54|34062.09
18:35:55|34062.09
18:35:56|34062.09
18:35:57|34062.09
18:35:57|34062.09
18:35:58|34064.57
18:36:00|34064.57
18:36:01|34064.57
18:36:02|34064.57
18:36:03|34061.65
18:36:04|34061.65
18:36:05|34061.65
18:36:06|34069.19
18:36:07|34069.19
18:36:08|34069.19
18:36:09|34069.19
18:36:11|34069.19
18:36:11|34064.78
18:36:12|34064.78
18:36:13|34064.78
18:36:14|34068.88
18:36:15|34068.88
18:36:17|34069.16
18:36:17|34065.45
18:36:19|34069.16
18:36:20|34065.68
18:36:20|34065.68
18:36:22|34065.68
18:36:23|34065.68
18:36:24|34065.96
18:36:25|34065.96
18:36:26|34065.96
18:36:27|34065.96
18:36:28|34065.96
18:36:29|34065.96
18:36:30|34065.96
18:36:31|34065.96
18:36:32|34065.96
18:36:33|34065.96
18:36:35|34057.91
18:36:35|34050.39
18:36:37|34050.39
18:36:38|34050.39
18:36:39|34050.39
18:36:40|34049.98
18:36:41|34049.98
18:36:42|34049.98
18:36:43|34049.98
18:36:44|34049.98
18:36:44|34049.98
18:36:46|34049.98
18:36:47|34049.98
18:36:48|34049.98
18:36:49|34049.98
18:36:50|34049.98
18:36:51|34038.93
18:36:52|34038.93
18:36:53|34038.93
18:36:54|34038.93
18:36:55|34038.93
18:36:56|34033.03
18:36:57|34033.03
18:36:58|34033.17
18:36:59|34033.17
18:37:00|34033.17
18:37:01|34033.17
18:37:03|34033.17
18:37:04|34033.17
18:37:04|34033.17
18:37:06|34033.17
18:37:07|34039.32
18:37:08|34039.32
18:37:08|34039.32
18:37:09|34039.32
18:37:11|34039.32
18:37:12|34039.32
18:37:13|34039.32
18:37:13|34053.37
18:37:15|34053.37
18:37:16|34053.37
18:37:17|34063.36
18:37:19|34063.36
18:37:20|34060.84
18:37:21|34060.84
18:37:22|34060.15
18:37:24|34060.15
18:37:25|34060.15
18:37:26|34057.2
18:37:27|34057.2
18:37:28|34057.2
18:37:29|34044.37
18:37:30|34044.37
18:37:31|34044.37
18:37:32|34044.37
18:37:33|34044.37
18:37:34|34044.37
18:37:35|34044.37
18:37:36|34044.37
18:37:37|34044.37
18:37:38|34057.2
18:37:38|34049.
18:37:40|34049.
18:37:41|34049.
18:37:42|34049.
18:37:43|34051.08
18:37:44|34051.08
18:37:45|34051.08
18:37:46|34057.14
18:37:47|34051.91
18:37:47|34051.9
18:37:49|34051.9
18:37:50|34051.9
18:37:51|34051.9
18:37:52|34051.9
18:37:53|34051.9
18:37:54|34051.9
18:37:55|34051.9
18:37:56|34051.9
18:37:57|34051.9
18:37:58|34051.9
18:37:59|34061.45
18:38:00|34061.45
18:38:02|34061.45
18:38:02|34061.45
18:38:03|34061.45
18:38:04|34061.4
18:38:05|34068.72
18:38:06|34068.72
18:38:07|34068.72
18:38:08|34068.72
18:38:09|34068.72
18:38:11|34068.72
18:38:12|34068.72
18:38:12|34067.03
18:38:14|34067.03
18:38:15|34067.03
18:38:15|34067.03
18:38:16|34067.03
18:38:18|34067.03
18:38:19|34067.03
18:38:21|34067.03
18:38:23|34067.03
18:38:24|34067.03
18:38:25|34067.03
18:38:26|34069.41
18:38:27|34069.41
18:38:28|34069.36
18:38:29|34061.58
18:38:30|34061.58
18:38:31|34061.58
18:38:32|34061.58
18:38:33|34072.
18:38:34|34079.23
18:38:35|34079.23
18:38:36|34078.95
18:38:37|34078.95
18:38:37|34078.26
18:38:39|34078.26
18:38:40|34086.63
18:38:41|34086.62
18:38:42|34103.61
18:38:43|34103.61
18:38:45|34103.61
18:38:46|34103.61
18:38:46|34096.01
18:38:47|34096.01
18:38:48|34096.01
18:38:49|34096.01
18:38:51|34096.01
18:38:51|34096.01
18:38:53|34097.49
18:38:53|34097.49
18:38:55|34097.49
18:38:55|34097.49
18:38:57|34088.57
18:38:59|34088.57
18:38:59|34099.15
18:39:03|34075.8
18:39:03|34075.8
18:39:04|34075.8
18:39:05|34075.8
18:39:06|34075.8
18:39:07|34075.8
18:39:08|34075.8
18:39:09|34075.8
18:39:10|34088.66
18:39:11|34088.66
18:39:13|34088.66
18:39:14|34089.69
18:39:15|34089.69
18:39:15|34089.69
18:39:17|34089.69
18:39:18|34089.69
18:39:19|34089.69
18:39:21|34090.43
18:39:21|34090.43
18:39:23|34090.43
18:39:24|34090.43
18:39:26|34090.43
18:39:26|34090.43
18:39:28|34090.43
18:39:29|34092.81
18:39:30|34089.2
18:39:32|34088.74
18:39:33|34088.74
18:39:34|34089.46
18:39:35|34089.46
18:39:36|34094.19
18:39:37|34094.19
18:39:38|34094.19
18:39:39|34094.19
18:39:40|34094.19
18:39:41|34094.19
18:39:42|34094.19
18:39:43|34094.19
18:39:44|34083.98
18:39:45|34083.98
18:39:46|34083.98
18:39:47|34083.98
18:39:48|34083.98
18:39:49|34078.72
18:39:50|34078.72
18:39:51|34078.72
18:39:52|34078.72
18:39:53|34078.72
18:39:54|34078.72
18:39:55|34078.72
18:39:56|34075.56
18:39:57|34075.56
18:39:58|34075.56
18:39:59|34075.56
18:40:00|34075.56
18:40:01|34075.56
18:40:02|34086.03
18:40:03|34086.03
18:40:04|34086.03
18:40:05|34086.03
18:40:06|34086.03
18:40:07|34086.03
18:40:08|34086.03
18:40:09|34086.03
18:40:10|34086.03
18:40:12|34086.03
18:40:13|34086.03
18:40:14|34086.03
18:40:14|34086.03
18:40:15|34086.03
18:40:16|34086.03
18:40:17|34086.03
18:40:18|34086.03
18:40:19|34086.03
18:40:21|34086.51
18:40:23|34086.51
18:40:24|34086.51
18:40:26|34075.88
18:40:27|34075.88
18:40:27|34082.07
18:40:29|34082.07
18:40:30|34082.07
18:40:31|34082.07
18:40:32|34082.07
18:40:34|34082.07
18:40:35|34077.37
18:40:36|34077.37
18:40:37|34077.37
18:40:39|34076.61
18:40:39|34076.61
18:40:40|34076.62
18:40:42|34076.62
18:40:42|34076.62
18:40:43|34076.62
18:40:44|34076.62
18:40:45|34076.62
18:40:46|34076.62
18:40:48|34075.8
18:40:48|34075.8
18:40:49|34084.16
18:40:50|34084.16
18:40:51|34084.16
18:40:52|34084.16
18:40:56|34083.57
18:40:57|34067.42
18:40:58|34067.42
18:40:58|34075.46
18:40:59|34075.46
18:41:01|34075.46
18:41:02|34075.46
18:41:03|34067.05
18:41:03|34067.05
18:41:05|34067.05
18:41:06|34067.05
18:41:06|34067.27
18:41:07|34067.27
18:41:09|34067.27
18:41:10|34067.27
18:41:10|34067.04
18:41:11|34067.04
18:41:12|34067.04
18:41:14|34067.03
18:41:15|34067.03
18:41:16|34048.49
18:41:17|34048.49
18:41:17|34058.99
18:41:18|34057.91
18:41:19|34057.91
18:41:21|34057.91
18:41:23|34057.91
18:41:24|34057.91
18:41:25|34057.91
18:41:27|34057.91
18:41:27|34057.91
18:41:29|34057.91
18:41:30|34058.03
18:41:30|34058.03
18:41:31|34057.68
18:41:33|34057.68
18:41:34|34057.68
18:41:35|34057.68
18:41:36|34057.68
18:41:37|34057.68
18:41:38|34057.68
18:41:40|34064.41
18:41:41|34064.41
18:41:42|34064.41
18:41:42|34064.41
18:41:43|34064.41
18:41:45|34064.41
18:41:46|34064.41
18:41:47|34064.41
18:41:47|34064.41
18:41:49|34064.41
18:41:49|34064.41
18:41:51|34064.41
18:41:51|34064.41
18:41:53|34064.41
18:41:54|34064.41
18:41:54|34064.41
18:41:55|34064.41
18:41:57|34064.41
18:41:57|34064.41
18:41:59|34064.41
18:41:59|34064.41
18:42:00|34064.41
18:42:02|34052.68
18:42:02|34052.68
18:42:03|34055.18
18:42:05|34055.18
18:42:05|34055.18
18:42:06|34054.81
18:42:08|34044.22
18:42:08|34032.92
18:42:09|34038.61
18:42:11|34038.61
18:42:12|34038.61
18:42:13|34038.61
18:42:13|34038.61
18:42:15|34038.61
18:42:16|34038.61
18:42:16|34038.61
18:42:19|34048.72
18:42:19|34048.72
18:42:20|34048.72
18:42:22|34032.9
18:42:24|34032.9
18:42:25|34036.88
18:42:26|34036.88
18:42:26|34036.81
18:42:27|34036.81
18:42:29|34036.81
18:42:30|34036.81
18:42:31|34036.81
18:42:32|34036.81
18:42:33|34036.81
18:42:34|34036.81
18:42:35|34036.81
18:42:36|34036.81
18:42:37|34036.81
18:42:38|34036.81
18:42:40|34036.81
18:42:40|34036.81
18:42:41|34036.81
18:42:42|34037.55
18:42:44|34037.55
18:42:44|34037.75
18:42:45|34037.75
18:42:47|34037.75
18:42:47|34049.22
18:42:49|34049.08
18:42:50|34049.08
18:42:51|34049.08
18:42:52|34049.08
18:42:53|34049.08
18:42:54|34048.99
18:42:55|34048.99
18:42:56|34040.14
18:42:57|34040.14
18:42:58|34040.14
18:42:59|34058.37
18:43:00|34058.99
18:43:01|34058.99
18:43:02|34058.99
18:43:03|34058.99
18:43:04|34058.99
18:43:05|34058.99
18:43:06|34058.99
18:43:08|34058.99
18:43:08|34058.99
18:43:09|34058.99
18:43:10|34058.99
18:43:12|34068.9
18:43:12|34068.9
18:43:13|34068.9
18:43:14|34068.9
18:43:15|34080.06
18:43:16|34080.06
18:43:19|34080.06
18:43:19|34080.06
18:43:21|34080.06
18:43:21|34080.06
18:43:22|34081.9
18:43:24|34081.9
18:43:25|34081.9
18:43:26|34081.9
18:43:27|34081.9
18:43:29|34074.17
18:43:30|34074.17
18:43:30|34074.17
18:43:32|34074.17
18:43:33|34074.17
18:43:34|34074.17
18:43:35|34074.17
18:43:37|34074.17
18:43:38|34078.54
18:43:38|34078.54
18:43:39|34078.54
18:43:40|34078.54
18:43:41|34079.65
18:43:42|34091.5
18:43:43|34079.78
18:43:44|34091.27
18:43:46|34091.27
18:43:47|34091.27
18:43:47|34091.27
18:43:49|34091.27
18:43:50|34091.27
18:43:50|34091.27
18:43:52|34091.27
18:43:52|34091.27
18:43:53|34091.27
18:43:54|34099.78
18:43:55|34099.78
18:43:57|34093.43
18:43:57|34093.43
18:43:59|34093.43
18:44:00|34093.43
18:44:01|34094.38
18:44:02|34094.38
18:44:04|34099.77
18:44:05|34099.77
18:44:05|34099.77
18:44:07|34099.77
18:44:07|34099.77
18:44:08|34099.77
18:44:09|34099.77
18:44:10|34099.77
18:44:12|34105.05
18:44:13|34105.06
18:44:14|34105.06
18:44:15|34105.06
18:44:16|34105.05
18:44:17|34105.05
18:44:18|34105.05
18:44:19|34105.05
18:44:20|34105.05
18:44:21|34105.05
18:44:22|34105.05
18:44:23|34105.05
18:44:24|34105.05
18:44:26|34103.65
18:44:26|34093.99
18:44:28|34093.99
18:44:29|34093.99
18:44:30|34093.99
18:44:31|34099.88
18:44:32|34099.88
18:44:34|34106.25
18:44:34|34106.25
18:44:35|34105.3
18:44:37|34105.3
18:44:37|34105.3
18:44:39|34105.3
18:44:40|34105.45
18:44:41|34105.45
18:44:41|34118.45
18:44:43|34118.45
18:44:44|34118.45
18:44:45|34118.45
18:44:46|34118.45
18:44:47|34113.43
18:44:47|34113.43
18:44:49|34113.43
18:44:50|34113.43
18:44:51|34113.43
18:44:51|34113.43
18:44:53|34113.43
18:44:54|34113.43
18:44:55|34113.43
18:44:56|34109.53
18:44:57|34109.53
18:44:58|34109.53
18:44:59|34106.87
18:45:00|34106.87
18:45:01|34106.87
18:45:02|34106.85
18:45:03|34106.85
18:45:04|34106.85
18:45:05|34106.85
18:45:06|34106.85
18:45:07|34106.85
18:45:08|34106.85
18:45:09|34106.85
18:45:10|34110.
18:45:11|34110.
18:45:12|34115.25
18:45:13|34121.45
18:45:14|34121.44
18:45:15|34121.45
18:45:16|34122.33
18:45:17|34122.33
18:45:18|34122.33
18:45:19|34122.33
18:45:20|34135.26
18:45:21|34135.26
18:45:22|34135.26
18:45:23|34135.26
18:45:24|34135.26
18:45:26|34135.26
18:45:28|34135.26
18:45:29|34135.26
18:45:30|34135.26
18:45:31|34135.26
18:45:32|34124.7
18:45:33|34110.2
18:45:34|34110.2
18:45:35|34110.2
18:45:36|34118.25
18:45:37|34118.25
18:45:39|34118.25
18:45:40|34118.25
18:45:40|34118.25
18:45:42|34118.25
18:45:43|34118.25
18:45:43|34118.25
18:45:45|34118.25
18:45:45|34118.25
18:45:46|34118.25
18:45:47|34118.25
18:45:49|34118.25
18:45:50|34118.25
18:45:50|34118.25
18:45:51|34118.25
18:45:53|34118.25
18:45:54|34124.31
18:45:55|34124.31
18:45:56|34124.31
18:45:57|34124.31
18:45:58|34124.31
18:45:58|34124.31
18:46:00|34124.31
18:46:01|34124.31
18:46:01|34124.31
18:46:03|34124.31
18:46:04|34124.31
18:46:05|34124.31
18:46:06|34124.31
18:46:07|34120.02
18:46:08|34131.72
18:46:09|34131.72
18:46:10|34131.72
18:46:11|34131.72
18:46:12|34131.72
18:46:13|34131.72
18:46:14|34131.72
18:46:15|34131.72
18:46:16|34131.72
18:46:17|34121.29
18:46:18|34121.29
18:46:19|34121.29
18:46:20|34121.29
18:46:21|34113.86
18:46:22|34113.86
18:46:23|34106.85
18:46:24|34106.85
18:46:25|34106.85
18:46:26|34107.56
18:46:28|34107.56
18:46:29|34107.56
18:46:30|34112.03
18:46:30|34112.03
18:46:31|34112.03
18:46:32|34110.88
18:46:34|34100.71
18:46:35|34100.72
18:46:40|34101.15
18:46:40|34100.76
18:46:42|34100.76
18:46:42|34100.76
18:46:43|34100.76
18:46:45|34100.76
18:46:45|34100.76
18:46:47|34099.99
18:46:48|34099.89
18:46:48|34099.89
18:46:49|34095.76
18:46:51|34095.76
18:46:52|34095.76
18:46:52|34095.76
18:46:53|34095.76
18:46:55|34096.43
18:46:57|34107.96
18:46:58|34107.96
18:46:59|34107.96
18:47:00|34107.96
18:47:01|34107.96
18:47:01|34106.74
18:47:03|34106.73
18:47:04|34111.91
18:47:04|34112.05
18:47:05|34112.05
18:47:06|34111.65
18:47:07|34111.65
18:47:09|34111.58
18:47:09|34111.58
18:47:10|34111.58
18:47:11|34111.58
18:47:12|34111.58
18:47:14|34111.58
18:47:15|34111.58
18:47:15|34111.58
18:47:16|34111.58
18:47:18|34111.58
18:47:19|34111.58
18:47:19|34111.58
18:47:21|34111.58
18:47:21|34111.58
18:47:22|34100.
18:47:24|34100.
18:47:24|34100.
18:47:26|34100.
18:47:27|34100.
18:47:29|34100.
18:47:30|34100.
18:47:31|34099.99
18:47:32|34099.99
18:47:33|34095.
18:47:35|34095.
18:47:35|34095.
18:47:37|34093.88
18:47:38|34093.88
18:47:39|34093.88
18:47:40|34093.87
18:47:41|34093.87
18:47:42|34093.02
18:47:43|34093.02
18:47:43|34093.02
18:47:45|34093.02
18:47:45|34093.02
18:47:46|34093.02
18:47:48|34093.02
18:47:49|34093.02
18:47:50|34092.24
18:47:51|34083.88
18:47:52|34083.88
18:47:53|34083.88
18:47:53|34081.08
18:47:55|34081.08
18:47:56|34081.08
18:47:57|34081.08
18:47:58|34081.08
18:47:59|34081.08
18:48:01|34081.08
18:48:02|34081.08
18:48:02|34081.08
18:48:04|34075.86
18:48:04|34076.49
18:48:06|34076.49
18:48:07|34076.49
18:48:08|34076.49
18:48:09|34076.49
18:48:10|34097.5
18:48:10|34097.5
18:48:12|34097.5
18:48:13|34097.5
18:48:14|34097.5
18:48:15|34082.75
18:48:15|34082.71
18:48:17|34082.71
18:48:17|34085.2
18:48:19|34074.88
18:48:20|34074.16
18:48:21|34074.16
18:48:22|34074.74
18:48:22|34074.74
18:48:23|34074.74
18:48:25|34075.
18:48:25|34075.
18:48:27|34050.65
18:48:28|34050.65
18:48:30|34050.65
18:48:30|34050.65
18:48:32|34050.65
18:48:32|34050.65
18:48:33|34050.65
18:48:35|34050.65
18:48:36|34050.65
18:48:37|34068.43
18:48:38|34068.43
18:48:39|34058.45
18:48:40|34058.45
18:48:41|34058.45
18:48:43|34058.45
18:48:44|34058.45
18:48:45|34058.45
18:48:46|34058.45
18:48:47|34049.68
18:48:48|34049.68
18:48:49|34056.13
18:48:50|34056.13
18:48:51|34056.13
18:48:52|34056.13
18:48:53|34056.13
18:48:54|34056.13
18:48:55|34062.98
18:48:56|34062.98
18:48:57|34062.98
18:48:58|34052.74
18:48:59|34052.74
18:49:00|34052.74
18:49:01|34052.74
18:49:02|34052.74
18:49:03|34052.74
18:49:04|34052.74
18:49:05|34065.5
18:49:06|34065.5
18:49:07|34065.5
18:49:08|34065.5
18:49:09|34065.5
18:49:11|34065.5
18:49:11|34065.5
18:49:13|34065.5
18:49:13|34065.5
18:49:14|34065.5
18:49:16|34065.5
18:49:16|34073.18
18:49:18|34072.97
18:49:18|34076.87
18:49:20|34076.87
18:49:20|34076.87
18:49:21|34076.87
18:49:22|34076.87
18:49:23|34076.87
18:49:24|34083.34
18:49:26|34083.34
18:49:26|34083.34
18:49:28|34083.34
18:49:28|34078.96
18:49:29|34078.96
18:49:31|34078.96
18:49:32|34083.
18:49:33|34083.34
18:49:34|34083.35
18:49:35|34078.97
18:49:36|34096.75
18:49:37|34096.45
18:49:38|34093.83
18:49:39|34093.83
18:49:40|34093.83
18:49:41|34093.83
18:49:42|34093.83
18:49:43|34093.83
18:49:44|34093.83
18:49:46|34093.83
18:49:47|34093.83
18:49:47|34093.83
18:49:49|34093.83
18:49:50|34093.83
18:49:51|34088.55
18:49:52|34094.21
18:49:53|34094.21
18:49:54|34094.21
18:49:55|34094.21
18:49:56|34094.21
18:49:57|34094.21
18:49:58|34094.21
18:49:59|34089.
18:50:00|34089.
18:50:01|34099.39
18:50:02|34099.39
18:50:03|34100.61
18:50:04|34088.99
18:50:05|34100.53
18:50:06|34100.53
18:50:07|34100.44
18:50:08|34100.44
18:50:09|34100.44
18:50:10|34100.44
18:50:11|34100.44
18:50:12|34100.44
18:50:13|34101.55
18:50:15|34101.55
18:50:15|34101.55
18:50:16|34101.55
18:50:17|34110.01
18:50:18|34115.85
18:50:20|34115.85
18:50:20|34115.81
18:50:22|34115.81
18:50:22|34114.82
18:50:23|34114.82
18:50:25|34114.82
18:50:26|34114.82
18:50:26|34092.24
18:50:28|34111.89
18:50:29|34092.78
18:50:30|34092.78
18:50:32|34092.78
18:50:33|34092.78
18:50:34|34092.78
18:50:36|34092.78
18:50:37|34092.78
18:50:37|34092.78
18:50:39|34092.78
18:50:40|34116.08
18:50:41|34116.08
18:50:42|34109.92
18:50:42|34109.92
18:50:44|34126.53
18:50:44|34126.53
18:50:46|34126.53
18:50:47|34126.53
18:50:48|34126.53
18:50:49|34126.53
18:50:50|34126.53
18:50:51|34127.2
18:50:53|34127.2
18:50:54|34127.2
18:50:54|34127.2
18:50:55|34127.2
18:50:57|34113.84
18:50:57|34113.84
18:50:59|34114.17
18:51:00|34114.45
18:51:00|34114.45
18:51:02|34114.45
18:51:02|34114.45
18:51:04|34114.45
18:51:04|34115.57
18:51:06|34115.57
18:51:06|34115.57
18:51:08|34115.57
18:51:09|34115.57
18:51:10|34115.57
18:51:10|34115.57
18:51:12|34115.57
18:51:13|34115.57
18:51:13|34115.57
18:51:16|34115.57
18:51:17|34122.03
18:51:18|34122.03
18:51:19|34122.03
18:51:19|34122.03
18:51:20|34122.03
18:51:22|34097.38
18:51:22|34097.38
18:51:23|34097.38
18:51:25|34097.38
18:51:26|34097.38
18:51:27|34097.38
18:51:27|34097.38
18:51:29|34097.38
18:51:30|34097.38
18:51:31|34097.38
18:51:32|34097.38
18:51:33|34088.84
18:51:35|34088.84
18:51:36|34088.84
18:51:36|34088.84
18:51:38|34088.84
18:51:39|34088.84
18:51:39|34088.84
18:51:40|34090.48
18:51:41|34090.48
18:51:42|34090.48
18:51:43|34101.08
18:51:44|34101.08
18:51:45|34101.08
18:51:47|34066.36
18:51:47|34087.43
18:51:49|34087.43
18:51:49|34087.43
18:51:51|34087.43
18:51:52|34087.43
18:51:53|34087.43
18:51:54|34087.43
18:51:55|34087.43
18:51:55|34075.68
18:51:56|34075.68
18:51:58|34075.68
18:51:59|34075.68
18:52:00|34075.68
18:52:01|34075.68
18:52:02|34075.68
18:52:03|34075.68
18:52:04|34085.08
18:52:05|34085.08
18:52:06|34085.08
18:52:07|34085.08
18:52:09|34085.08
18:52:11|34085.08
18:52:11|34089.21
18:52:12|34089.21
18:52:13|34089.21
18:52:14|34089.21
18:52:16|34089.21
18:52:16|34089.21
18:52:17|34089.21
18:52:18|34089.21
18:52:20|34079.21
18:52:20|34079.21
18:52:21|34079.21
18:52:22|34079.21
18:52:23|34079.21
18:52:24|34079.21
18:52:26|34088.42
18:52:27|34088.42
18:52:27|34088.42
18:52:29|34088.42
18:52:29|34088.41
18:52:31|34088.41
18:52:32|34088.41
18:52:33|34088.41
18:52:34|34088.41
18:52:36|34088.04
18:52:37|34088.04
18:52:38|34088.04
18:52:39|34088.04
18:52:40|34077.74
18:52:41|34064.81
18:52:42|34064.86
18:52:44|34064.86
18:52:45|34064.86
18:52:46|34064.86
18:52:47|34064.86
18:52:48|34064.86
18:52:49|34064.86
18:52:50|34064.86
18:52:51|34072.43
18:52:52|34072.43
18:52:53|34079.93
18:52:54|34079.93
18:52:55|34079.93
18:52:56|34079.93
18:52:57|34079.93
18:52:58|34079.93
18:52:59|34071.44
18:53:00|34071.44
18:53:01|34071.44
18:53:03|34071.44
18:53:04|34071.44
18:53:05|34071.44
18:53:05|34071.44
18:53:07|34071.44
18:53:08|34071.44
18:53:09|34071.44
18:53:09|34071.44
18:53:11|34071.44
18:53:11|34071.44
18:53:12|34071.44
18:53:13|34071.44
18:53:15|34071.44
18:53:17|34071.44
18:53:20|34061.8
18:53:20|34061.8
18:53:21|34061.8
18:53:22|34061.8
18:53:23|34076.53
18:53:24|34076.53
18:53:26|34076.53
18:53:27|34076.53
18:53:28|34076.53
18:53:29|34076.52
18:53:29|34076.52
18:53:31|34076.52
18:53:31|34076.52
18:53:32|34076.52
18:53:34|34074.73
18:53:35|34070.98
18:53:37|34070.98
18:53:38|34070.98
18:53:43|34056.33
18:53:44|34056.42
18:53:45|34055.36
18:53:46|34055.36
18:53:46|34055.36
18:53:47|34055.36
18:53:48|34055.36
18:53:50|34055.36
18:53:50|34061.21
18:53:52|34061.21
18:53:53|34061.21
18:53:53|34061.21
18:53:55|34061.21
18:53:55|34061.21
18:53:56|34069.74
18:53:57|34069.74
18:53:59|34069.74
18:53:59|34069.74
18:54:01|34069.74
18:54:02|34069.74
18:54:02|34069.74
18:54:03|34069.74
18:54:05|34069.74
18:54:06|34069.74
18:54:06|34070.97
18:54:08|34070.98
18:54:08|34070.98
18:54:09|34087.09
18:54:11|34087.08
18:54:12|34087.08
18:54:13|34083.28
18:54:13|34083.28
18:54:15|34083.28
18:54:16|34083.28
18:54:17|34083.28
18:54:18|34083.28
18:54:18|34083.28
18:54:20|34083.28
18:54:20|34083.28
18:54:22|34083.28
18:54:24|34083.28
18:54:25|34083.28
18:54:26|34083.28
18:54:27|34083.28
18:54:28|34083.28
18:54:29|34083.28
18:54:30|34083.28
18:54:31|34083.28
18:54:32|34075.91
18:54:33|34075.91
18:54:35|34081.07
18:54:37|34081.07
18:54:38|34081.07
18:54:39|34081.07
18:54:40|34081.07
18:54:41|34081.07
18:54:41|34081.07
18:54:42|34081.07
18:54:44|34081.07
18:54:45|34081.07
18:54:46|34081.07
18:54:46|34081.07
18:54:47|34081.07
18:54:48|34081.07
18:54:50|34081.07
18:54:50|34081.07
18:54:51|34081.07
18:54:53|34085.65
18:54:54|34085.65
18:54:54|34085.65
18:54:56|34085.65
18:54:57|34085.65
18:54:57|34085.65
18:54:59|34085.65
18:55:00|34085.65
18:55:01|34085.65
18:55:02|34085.65
18:55:02|34097.86
18:55:03|34097.86
18:55:04|34097.86
18:55:05|34097.52
18:55:06|34097.52
18:55:08|34097.52
18:55:09|34097.52
18:55:09|34088.41
18:55:11|34088.41
18:55:12|34088.52
18:55:13|34078.27
18:55:14|34078.27
18:55:15|34078.27
18:55:16|34078.27
18:55:16|34087.76
18:55:18|34087.76
18:55:18|34087.76
18:55:20|34087.76
18:55:20|34087.76
18:55:22|34073.44
18:55:22|34073.44
18:55:24|34073.44
18:55:25|34074.24
18:55:26|34067.52
18:55:26|34067.52
18:55:28|34067.52
18:55:29|34067.52
18:55:29|34067.52
18:55:30|34067.52
18:55:32|34079.27
18:55:33|34079.27
18:55:34|34079.89
18:55:35|34079.89
18:55:35|34079.89
18:55:37|34079.89
18:55:39|34079.89
18:55:40|34079.89
18:55:41|34079.89
18:55:43|34075.39
18:55:43|34073.88
18:55:44|34073.88
18:55:45|34073.88
18:55:46|34073.21
18:55:47|34073.21
18:55:48|34073.01
18:55:49|34073.01
18:55:50|34072.65
18:55:52|34072.65
18:55:52|34072.65
18:55:53|34072.2
18:55:54|34072.2
18:55:56|34072.2
18:55:57|34066.42
18:55:57|34066.42
18:55:58|34071.47
18:55:59|34071.47
18:56:01|34071.47
18:56:01|34071.47
18:56:03|34064.06
18:56:04|34063.57
18:56:04|34063.57
18:56:05|34063.57
18:56:07|34063.57
18:56:07|34063.57
18:56:08|34063.57
18:56:09|34063.21
18:56:11|34063.21
18:56:11|34063.21
18:56:12|34063.21
18:56:14|34078.67
18:56:15|34078.67
18:56:15|34078.67
18:56:16|34078.67
18:56:17|34078.67
18:56:18|34078.67
18:56:19|34078.67
18:56:20|34078.67
18:56:21|34078.67
18:56:23|34078.67
18:56:23|34078.67
18:56:24|34078.67
18:56:26|34077.48
18:56:26|34077.48
18:56:28|34077.48
18:56:28|34077.48
18:56:29|34077.48
18:56:31|34077.48
18:56:32|34077.48
18:56:33|34068.79
18:56:33|34068.79
18:56:35|34068.79
18:56:36|34068.79
18:56:37|34068.79
18:56:39|34075.15
18:56:40|34075.15
18:56:42|34075.15
18:56:43|34075.15
18:56:45|34075.15
18:56:45|34076.13
18:56:47|34076.13
18:56:48|34075.84
18:56:49|34068.87
18:56:50|34069.27
18:56:50|34069.27
18:56:52|34069.27
18:56:52|34069.27
18:56:53|34069.27
18:56:54|34069.27
18:56:56|34069.27
18:56:57|34069.27
18:56:58|34069.27
18:56:59|34069.27
18:57:00|34069.27
18:57:01|34066.43
18:57:01|34066.43
18:57:02|34066.43
18:57:03|34066.43
18:57:05|34066.42
18:57:06|34066.42
18:57:07|34066.42
18:57:08|34066.42
18:57:10|34066.42
18:57:10|34066.42
18:57:11|34056.99
18:57:13|34064.93
18:57:13|34064.93
18:57:14|34064.93
18:57:15|34064.93
18:57:16|34064.93
18:57:17|34064.93
18:57:18|34064.93
18:57:19|34064.93
18:57:20|34072.41
18:57:22|34072.41
18:57:22|34072.41
18:57:23|34072.41
18:57:24|34072.41
18:57:25|34072.41
18:57:26|34072.41
18:57:28|34072.41
18:57:29|34072.41
18:57:29|34072.41
18:57:31|34072.41
18:57:32|34072.41
18:57:33|34071.4
18:57:34|34057.14
18:57:35|34071.23
18:57:36|34071.23
18:57:38|34071.23
18:57:39|34071.23
18:57:40|34071.23
18:57:42|34071.23
18:57:42|34071.23
18:57:44|34071.23
18:57:45|34071.23
18:57:45|34077.16
18:57:47|34077.16
18:57:48|34077.16
18:57:49|34077.16
18:57:50|34077.16
18:57:51|34077.16
18:57:52|34077.16
18:57:53|34077.16
18:57:54|34077.16
18:57:55|34076.72
18:57:56|34076.72
18:57:57|34076.72
18:57:58|34076.72
18:58:00|34076.72
18:58:01|34076.72
18:58:02|34076.72
18:58:02|34076.72
18:58:03|34076.72
18:58:04|34076.72
18:58:06|34081.44
18:58:06|34081.44
18:58:07|34081.44
18:58:08|34081.44
18:58:09|34081.44
18:58:10|34081.44
18:58:12|34081.94
18:58:12|34081.94
18:58:14|34081.94
18:58:14|34081.94
18:58:15|34081.94
18:58:16|34069.25
18:58:18|34069.25
18:58:18|34069.25
18:58:19|34069.25
18:58:20|34069.25
18:58:21|34069.25
18:58:22|34069.25
18:58:23|34069.25
18:58:24|34069.25
18:58:25|34069.25
18:58:27|34069.25
18:58:27|34069.25
18:58:28|34069.25
18:58:29|34082.5
18:58:30|34075.45
18:58:31|34082.35
18:58:32|34082.35
18:58:33|34082.35
18:58:34|34082.35
18:58:35|34075.54
18:58:36|34075.54
18:58:37|34075.54
18:58:39|34075.54
18:58:41|34075.05
18:58:42|34075.05
18:58:43|34075.05
18:58:44|34075.05
18:58:45|34075.05
18:58:45|34075.05
18:58:46|34075.05
18:58:47|34075.05
18:58:49|34075.05
18:58:49|34075.21
18:58:50|34075.21
18:58:51|34075.21
18:58:53|34075.21
18:58:54|34075.21
18:58:55|34075.21
18:58:56|34075.21
18:58:57|34075.21
18:58:59|34058.41
18:59:00|34050.85
18:59:00|34050.85
18:59:02|34059.98
18:59:02|34051.25
18:59:04|34061.34
18:59:04|34061.34
18:59:06|34051.44
18:59:07|34051.44
18:59:08|34051.44
18:59:09|34065.08
18:59:10|34065.08
18:59:11|34065.08
18:59:12|34065.08
18:59:13|34065.08
18:59:14|34065.08
18:59:15|34064.14
18:59:16|34064.14
18:59:17|34064.14
18:59:18|34064.14
18:59:19|34064.14
18:59:20|34064.14
18:59:21|34064.14
18:59:22|34064.14
18:59:23|34064.14
18:59:24|34064.14
18:59:25|34064.14
18:59:26|34064.14
18:59:27|34064.14
18:59:28|34064.14
18:59:29|34062.47
18:59:30|34062.47
18:59:31|34062.47
18:59:33|34061.71
18:59:34|34061.71
18:59:35|34061.71
18:59:36|34054.54
18:59:36|34054.97
18:59:38|34054.97
18:59:39|34061.02
18:59:39|34061.02
18:59:42|34060.88
18:59:43|34060.63
18:59:45|34054.89
18:59:45|34033.37
18:59:46|34033.37
18:59:47|34033.95
18:59:49|34033.97
18:59:50|34020.85
18:59:51|34037.14
18:59:51|34036.77
18:59:53|34036.77
18:59:54|34036.77
18:59:55|34036.77
18:59:55|34036.77
18:59:57|34035.61
18:59:57|34035.61
18:59:59|34035.37
19:00:00|34035.11
19:00:00|34035.11
19:00:01|34034.34
19:00:02|34021.47
19:00:04|34029.92
19:00:05|34028.56
19:00:06|34028.56
19:00:07|34021.47
19:00:08|34021.47
19:00:09|34039.53
19:00:10|34039.53
19:00:11|34039.53
19:00:12|34039.53
19:00:12|34039.53
19:00:14|34039.53
19:00:14|34039.53
19:00:16|34039.53
19:00:17|34023.43
19:00:18|34027.6
19:00:18|34043.
19:00:20|34042.94
19:00:21|34055.18
19:00:22|34055.18
19:00:23|34054.13
19:00:24|34054.13
19:00:25|34054.09
19:00:26|34054.13
19:00:27|34054.13
19:00:28|34054.13
19:00:29|34054.13
19:00:30|34054.13
19:00:31|34042.96
19:00:32|34043.17
19:00:33|34043.17
19:00:34|34043.73
19:00:35|34043.97
19:00:36|34043.97
19:00:37|34043.97
19:00:38|34039.04
19:00:39|34039.04
19:00:40|34044.54
19:00:42|34044.53
19:00:43|34044.53
19:00:43|34044.53
19:00:44|34044.53
19:00:46|34044.53
19:00:47|34044.53
19:00:48|34044.53
19:00:49|34039.56
19:00:50|34039.56
19:00:51|34039.56
19:00:52|34039.56
19:00:53|34039.56
19:00:54|34032.22
19:00:56|34032.22
19:00:56|34044.42
19:00:57|34044.42
19:00:59|34044.42
19:01:00|34045.8
19:01:00|34045.8
19:01:01|34043.97
19:01:02|34043.97
19:01:03|34054.06
19:01:04|34056.82
19:01:06|34056.13
19:01:06|34037.06
19:01:08|34037.06
19:01:08|34037.06
19:01:09|34054.95
19:01:11|34054.95
19:01:12|34054.95
19:01:12|34054.95
19:01:14|34054.95
19:01:15|34053.04
19:01:15|34053.04
19:01:17|34053.04
19:01:17|34052.67
19:01:19|34040.7
19:01:20|34052.67
19:01:21|34052.67
19:01:23|34052.67
19:01:24|34042.33
19:01:25|34042.33
19:01:26|34042.33
19:01:26|34042.33
19:01:28|34032.47
19:01:29|34042.33
19:01:30|34042.33
19:01:31|34042.33
19:01:32|34042.33
19:01:33|34042.33
19:01:34|34044.72
19:01:35|34044.72
19:01:36|34044.72
19:01:37|34044.72
19:01:38|34044.72
19:01:39|34044.72
19:01:40|34044.72
19:01:41|34044.72
19:01:43|34037.39
19:01:44|34037.39
19:01:45|34037.39
19:01:46|34037.39
19:01:46|34037.39
19:01:47|34037.39
19:01:49|34037.39
19:01:50|34042.33
19:01:51|34042.32
19:01:52|34042.32
19:01:53|34037.21
19:01:55|34037.21
19:01:56|34037.21
19:01:57|34037.21
19:01:58|34037.21
19:01:59|34049.98
19:02:00|34059.33
19:02:02|34059.33
19:02:03|34059.33
19:02:03|34059.33
19:02:04|34059.33
19:02:06|34059.33
19:02:07|34058.21
19:02:07|34044.07
19:02:09|34044.22
19:02:10|34033.15
19:02:11|34018.53
19:02:12|34018.53
19:02:12|34018.53
19:02:14|34036.9
19:02:15|34036.9
19:02:16|34036.9
19:02:17|34042.6
19:02:18|34042.6
19:02:18|34042.6
19:02:20|34042.6
19:02:20|34042.6
19:02:22|34042.6
19:02:22|34042.6
19:02:24|34042.6
19:02:24|34042.6
19:02:25|34042.6
19:02:26|34042.6
19:02:28|34042.6
19:02:28|34042.6
19:02:29|34042.6
19:02:30|34036.88
19:02:31|34036.88
19:02:33|34036.88
19:02:34|34052.88
19:02:35|34044.
19:02:36|34044.
19:02:36|34053.55
19:02:38|34053.55
19:02:39|34050.81
19:02:40|34052.57
19:02:41|34052.57
19:02:42|34052.57
19:02:44|34052.57
19:02:44|34066.57
19:02:46|34066.52
19:02:46|34072.82
19:02:48|34074.96
19:02:50|34074.96
19:02:51|34074.96
19:02:52|34074.96
19:02:53|34085.39
19:02:54|34085.37
19:02:55|34085.37
19:02:56|34085.37
19:02:56|34074.69
19:02:57|34087.9
19:02:58|34087.9
19:03:00|34087.9
19:03:01|34087.9
19:03:02|34087.9
19:03:03|34087.9
19:03:04|34096.48
19:03:05|34096.48
19:03:06|34108.87
19:03:07|34108.87
19:03:08|34108.87
19:03:09|34108.87
19:03:10|34108.87
19:03:11|34108.87
19:03:12|34108.87
19:03:13|34126.25
19:03:14|34126.25
19:03:15|34110.13
19:03:16|34110.13
19:03:17|34110.13
19:03:18|34115.78
19:03:19|34129.46
19:03:20|34129.46
19:03:22|34129.46
19:03:22|34134.3
19:03:23|34134.3
19:03:24|34139.41
19:03:26|34139.41
19:03:27|34144.52
19:03:28|34144.52
19:03:29|34144.52
19:03:29|34145.12
19:03:31|34146.04
19:03:32|34146.05
19:03:33|34146.05
19:03:34|34146.05
19:03:35|34146.05
19:03:36|34146.05
19:03:37|34146.05
19:03:38|34146.05
19:03:39|34146.05
19:03:40|34146.05
19:03:41|34146.05
19:03:42|34146.05
19:03:43|34146.05
19:03:45|34147.49
19:03:46|34147.49
19:03:47|34147.49
19:03:48|34147.49
19:03:49|34146.04
19:03:50|34146.05
19:03:51|34147.41
19:03:53|34147.41
19:03:53|34147.41
19:03:54|34147.41
19:03:55|34147.41
19:03:56|34147.41
19:03:58|34147.41
19:03:59|34147.41
19:04:00|34148.38
19:04:01|34148.38
19:04:02|34148.38
19:04:03|34148.38
19:04:04|34148.38
19:04:05|34148.38
19:04:06|34148.38
19:04:06|34146.05
19:04:08|34146.05
19:04:08|34146.05
19:04:10|34146.05
19:04:11|34146.05
19:04:12|34146.05
19:04:12|34146.05
19:04:14|34146.05
19:04:15|34146.05
19:04:16|34146.05
19:04:17|34146.05
19:04:18|34146.05
19:04:19|34146.05
19:04:20|34146.05
19:04:21|34146.05
19:04:22|34146.05
19:04:23|34146.05
19:04:24|34146.05
19:04:26|34146.05
19:04:27|34146.05
19:04:28|34146.05
19:04:29|34146.05
19:04:30|34146.05
19:04:31|34146.05
19:04:31|34154.24
19:04:33|34154.24
19:04:33|34154.24
19:04:35|34154.23
19:04:35|34154.23
19:04:37|34154.23
19:04:38|34154.23
19:04:39|34154.23
19:04:40|34154.23
19:04:42|34154.23
19:04:42|34154.23
19:04:43|34146.04
19:04:44|34146.04
19:04:46|34144.53
19:04:48|34121.96
19:04:49|34121.96
19:04:50|34121.96
19:04:50|34121.96
19:04:52|34121.96
19:04:53|34137.27
19:04:53|34137.27
19:04:55|34137.27
19:04:56|34137.27
19:04:57|34137.25
19:04:57|34137.28
19:04:59|34137.28
19:05:00|34137.28
19:05:01|34137.28
19:05:02|34137.28
19:05:03|34137.28
19:05:03|34130.81
19:05:05|34130.76
19:05:05|34136.83
19:05:07|34136.83
19:05:08|34136.83
19:05:09|34136.83
19:05:10|34136.83
19:05:11|34133.03
19:05:12|34133.03
19:05:13|34133.03
19:05:14|34133.03
19:05:15|34133.03
19:05:16|34133.03
19:05:17|34133.03
19:05:19|34133.03
19:05:20|34133.03
19:05:21|34146.36
19:05:21|34146.36
19:05:23|34148.51
19:05:24|34146.84
19:05:25|34148.51
19:05:26|34148.51
19:05:27|34148.5
19:05:28|34148.5
19:05:29|34148.5
19:05:29|34146.41
19:05:31|34152.93
19:05:31|34146.7
19:05:32|34146.7
19:05:34|34146.7
19:05:35|34146.7
19:05:36|34146.7
19:05:37|34146.7
19:05:39|34146.7
19:05:39|34146.37
19:05:40|34146.37
19:05:41|34146.37
19:05:42|34146.37
19:05:43|34146.36
19:05:44|34146.36
19:05:46|34144.79
19:05:47|34144.79
19:05:48|34144.79
19:05:49|34144.79
19:05:50|34144.79
19:05:51|34135.71
19:05:53|34146.32
19:05:53|34146.32
19:05:55|34146.32
19:05:55|34146.32
19:05:57|34146.32
19:05:57|34146.32
19:05:59|34146.32
19:06:00|34146.32
19:06:01|34146.32
19:06:02|34139.73
19:06:03|34139.73
19:06:04|34139.73
19:06:05|34139.73
19:06:06|34142.26
19:06:08|34142.26
19:06:09|34141.11
19:06:10|34141.11
19:06:10|34141.11
19:06:11|34141.11
19:06:12|34141.11
19:06:14|34141.11
19:06:14|34139.98
19:06:15|34139.98
19:06:17|34139.98
19:06:18|34139.98
19:06:18|34139.98
19:06:19|34139.98
19:06:20|34139.98
19:06:22|34137.38
19:06:22|34137.38
19:06:24|34137.38
19:06:24|34137.37
19:06:25|34137.26
19:06:26|34119.75
19:06:28|34119.75
19:06:29|34127.06
19:06:30|34127.06
19:06:30|34127.06
19:06:31|34127.06
19:06:32|34127.06
19:06:33|34127.06
19:06:34|34127.06
19:06:35|34127.06
19:06:36|34127.06
19:06:38|34127.06
19:06:38|34127.06
19:06:39|34127.06
19:06:40|34127.06
19:06:41|34127.06
19:06:43|34127.06
19:06:44|34127.06
19:06:45|34127.06
19:06:45|34127.06
19:06:51|34127.06
19:06:52|34121.14
19:06:53|34130.32
19:06:54|34130.32
19:06:55|34130.32
19:06:56|34132.38
19:06:57|34132.38
19:06:58|34132.38
19:07:00|34132.38
19:07:01|34123.52
19:07:02|34123.52
19:07:02|34123.52
19:07:04|34123.52
19:07:05|34133.5
19:07:06|34133.5
19:07:07|34133.5
19:07:08|34133.5
19:07:09|34133.5
19:07:09|34133.13
19:07:11|34133.13
19:07:12|34133.13
19:07:13|34141.38
19:07:14|34136.14
19:07:15|34136.14
19:07:16|34136.14
19:07:17|34141.38
19:07:18|34141.38
19:07:19|34141.38
19:07:20|34148.42
19:07:21|34148.42
19:07:22|34148.42
19:07:23|34148.42
19:07:24|34148.42
19:07:25|34148.42
19:07:27|34143.03
19:07:27|34134.17
19:07:28|34143.02
19:07:30|34143.02
19:07:31|34134.83
19:07:32|34134.83
19:07:32|34142.99
19:07:33|34142.99
19:07:35|34142.99
19:07:36|34142.99
19:07:37|34142.99
19:07:38|34134.29
19:07:39|34134.29
19:07:40|34134.29
19:07:42|34134.29
19:07:42|34140.75
19:07:44|34140.75
19:07:44|34140.75
19:07:45|34140.75
19:07:46|34140.75
19:07:48|34129.42
19:07:50|34129.42
19:07:51|34129.42
19:07:53|34115.64
19:07:54|34115.64
19:07:55|34115.64
19:07:56|34115.64
19:07:58|34117.03
19:07:58|34117.03
19:07:59|34117.51
19:08:01|34117.51
19:08:01|34117.51
19:08:02|34117.73
19:08:03|34117.73
19:08:04|34117.73
19:08:05|34117.73
19:08:06|34117.73
19:08:08|34109.75
19:08:09|34109.75
19:08:09|34109.75
19:08:10|34109.75
19:08:11|34109.75
19:08:12|34109.75
19:08:14|34118.44
19:08:14|34118.44
19:08:15|34118.44
19:08:16|34118.44
19:08:17|34118.44
19:08:19|34118.44
19:08:20|34118.44
19:08:21|34126.79
19:08:22|34126.79
19:08:23|34126.79
19:08:24|34126.56
19:08:25|34127.06
19:08:26|34127.06
19:08:27|34127.06
19:08:28|34127.06
19:08:29|34127.06
19:08:30|34127.06
19:08:31|34127.06
19:08:32|34127.06
19:08:33|34127.06
19:08:34|34127.06
19:08:35|34127.06
19:08:36|34127.06
19:08:37|34121.46
19:08:38|34121.46
19:08:40|34121.46
19:08:41|34121.46
19:08:41|34127.05
19:08:42|34127.05
19:08:43|34127.05
19:08:44|34127.05
19:08:45|34127.05
19:08:46|34127.05
19:08:47|34127.05
19:08:49|34127.06
19:08:51|34127.06
19:08:52|34127.06
19:08:53|34127.06
19:08:55|34127.06
19:08:55|34127.06
19:08:56|34127.06
19:08:58|34127.06
19:08:59|34127.06
19:09:00|34127.06
19:09:01|34137.22
19:09:01|34136.98
19:09:03|34136.98
19:09:04|34136.98
19:09:05|34136.98
19:09:05|34137.7
19:09:06|34137.7
19:09:08|34137.7
19:09:08|34137.7
19:09:09|34137.7
19:09:10|34137.7
19:09:11|34137.7
19:09:13|34140.65
19:09:13|34140.65
19:09:14|34140.65
19:09:15|34140.65
19:09:17|34140.23
19:09:17|34140.23
19:09:18|34140.23
19:09:19|34140.23
19:09:21|34140.23
19:09:21|34139.26
19:09:23|34139.03
19:09:24|34139.03
19:09:25|34137.87
19:09:26|34137.87
19:09:27|34137.87
19:09:28|34137.87
19:09:29|34137.87
19:09:30|34137.87
19:09:31|34137.87
19:09:32|34137.87
19:09:33|34137.87
19:09:34|34137.87
19:09:35|34137.87
19:09:36|34127.06
19:09:37|34127.06
19:09:38|34127.06
19:09:39|34127.06
19:09:40|34127.06
19:09:41|34127.06
19:09:42|34127.06
19:09:43|34127.06
19:09:44|34127.06
19:09:45|34127.06
19:09:46|34127.06
19:09:47|34127.06
19:09:48|34127.06
19:09:49|34111.77
19:09:51|34111.77
19:09:52|34111.8
19:09:54|34117.05
19:09:55|34117.05
19:09:55|34117.05
19:09:57|34117.05
19:09:57|34117.05
19:09:59|34117.05
19:10:00|34117.05
19:10:01|34117.05
19:10:02|34117.05
19:10:03|34117.05
19:10:05|34117.05
19:10:06|34117.05
19:10:07|34117.05
19:10:07|34108.96
19:10:08|34108.96
19:10:09|34108.96
19:10:11|34108.96
19:10:11|34108.96
19:10:13|34108.96
19:10:13|34108.96
19:10:14|34108.71
19:10:16|34108.63
19:10:17|34108.63
19:10:18|34108.63
19:10:19|34108.63
19:10:19|34108.63
19:10:21|34108.63
19:10:22|34108.63
19:10:23|34108.63
19:10:24|34108.63
19:10:25|34108.63
19:10:26|34099.71
19:10:27|34099.71
19:10:29|34099.71
19:10:29|34099.71
19:10:30|34099.71
19:10:32|34099.71
19:10:32|34099.71
19:10:33|34099.71
19:10:34|34099.71
19:10:35|34099.71
19:10:36|34099.71
19:10:37|34099.71
19:10:38|34099.71
19:10:39|34099.71
19:10:41|34104.
19:10:41|34104.
19:10:42|34104.
19:10:44|34104.
19:10:45|34104.
19:10:46|34104.
19:10:47|34096.18
19:10:48|34096.18
19:10:49|34096.18
19:10:50|34096.18
19:10:52|34096.18
19:10:53|34096.18
19:10:54|34096.18
19:10:56|34096.18
19:10:56|34074.62
19:10:58|34074.62
19:10:59|34074.62
19:11:00|34074.62
19:11:01|34082.84
19:11:02|34082.84
19:11:04|34082.86
19:11:04|34082.86
19:11:06|34082.86
19:11:07|34088.26
19:11:08|34088.26
19:11:08|34096.5
19:11:09|34096.5
19:11:10|34096.5
19:11:11|34103.63
19:11:12|34103.63
19:11:13|34103.63
19:11:14|34103.63
19:11:15|34103.63
19:11:17|34103.63
19:11:18|34103.63
19:11:18|34103.63
19:11:19|34100.96
19:11:21|34100.96
19:11:22|34100.96
19:11:23|34100.89
19:11:23|34100.89
19:11:25|34100.89
19:11:26|34100.89
19:11:27|34100.89
19:11:28|34094.06
19:11:29|34094.06
19:11:30|34094.06
19:11:31|34096.24
19:11:33|34096.24
19:11:33|34104.78
19:11:34|34104.78
19:11:35|34104.78
19:11:36|34104.78
19:11:37|34104.78
19:11:38|34104.78
19:11:39|34106.47
19:11:40|34106.47
19:11:41|34106.47
19:11:43|34110.7
19:11:44|34110.7
19:11:44|34110.7
19:11:45|34110.7
19:11:46|34110.7
19:11:47|34110.7
19:11:49|34110.7
19:11:49|34110.7
19:11:51|34110.7
19:11:52|34110.7
19:11:53|34110.7
19:11:55|34110.7
19:11:55|34110.7
19:11:57|34110.7
19:11:58|34110.7
19:11:58|34110.7
19:12:00|34110.7
19:12:01|34110.7
19:12:01|34110.7
19:12:03|34114.96
19:12:04|34114.96
19:12:05|34114.96
19:12:06|34114.96
19:12:07|34107.78
19:12:08|34115.03
19:12:09|34115.03
19:12:10|34115.03
19:12:11|34115.03
19:12:12|34115.03
19:12:14|34115.03
19:12:15|34106.05
19:12:15|34106.05
19:12:16|34106.05
19:12:18|34106.05
19:12:19|34106.05
19:12:20|34106.05
19:12:20|34106.05
19:12:21|34106.05
19:12:22|34106.05
19:12:24|34106.05
19:12:25|34106.05
19:12:26|34087.11
19:12:27|34087.11
19:12:27|34087.11
19:12:30|34087.11
19:12:30|34087.11
19:12:32|34087.11
19:12:33|34084.04
19:12:33|34084.04
19:12:35|34084.04
19:12:36|34084.04
19:12:37|34084.04
19:12:38|34085.05
19:12:39|34081.28
19:12:40|34081.28
19:12:41|34081.28
19:12:42|34081.28
19:12:43|34081.28
19:12:44|34081.21
19:12:45|34081.21
19:12:46|34081.21
19:12:47|34071.96
19:12:48|34071.96
19:12:49|34071.96
19:12:51|34071.96
19:12:51|34071.96
19:12:53|34080.61
19:12:54|34073.46
19:12:56|34073.46
19:12:57|34073.46
19:12:58|34073.46
19:12:59|34080.26
19:13:00|34080.26
19:13:01|34080.26
19:13:02|34080.26
19:13:03|34080.26
19:13:04|34080.26
19:13:05|34062.96
19:13:06|34062.96
19:13:07|34063.48
19:13:08|34070.87
19:13:09|34061.87
19:13:10|34061.87
19:13:11|34061.87
19:13:12|34070.55
19:13:13|34070.55
19:13:14|34070.55
19:13:15|34070.55
19:13:17|34070.55
19:13:18|34070.55
19:13:19|34070.55
19:13:19|34053.32
19:13:20|34053.32
19:13:21|34053.32
19:13:22|34053.32
19:13:23|34053.32
19:13:24|34046.67
19:13:26|34046.67
19:13:26|34028.84
19:13:27|34021.2
19:13:29|34021.2
19:13:29|34021.2
19:13:30|34021.2
19:13:31|34021.2
19:13:33|34021.2
19:13:33|34021.2
19:13:35|34021.2
19:13:35|34021.2
19:13:36|34021.2
19:13:37|34022.66
19:13:39|34026.5
19:13:39|34026.5
19:13:40|34014.22
19:13:41|34014.43
19:13:42|34014.43
19:13:43|34014.43
19:13:45|34014.43
19:13:45|34014.43
19:13:46|34014.43
19:13:47|34028.85
19:13:49|34028.85
19:13:50|34028.85
19:13:50|34028.85
19:13:52|34031.4
19:13:52|34031.4
19:13:53|34031.4
19:13:55|34020.43
19:13:56|34020.43
19:13:58|34007.15
19:13:59|34007.15
19:14:00|34007.15
19:14:01|34007.15
19:14:02|34017.75
19:14:03|34008.95
19:14:04|34008.95
19:14:05|34008.95
19:14:06|34008.95
19:14:07|34008.95
19:14:08|34008.95
19:14:09|34008.95
19:14:10|34008.95
19:14:11|34008.95
19:14:12|34015.86
19:14:13|34022.62
19:14:14|34022.62
19:14:16|34023.5
19:14:17|34023.5
19:14:18|34023.5
19:14:18|34032.27
19:14:20|34032.27
19:14:20|34032.27
19:14:21|34032.27
19:14:22|34032.27
19:14:24|34032.27
19:14:25|34032.27
19:14:25|34032.27
19:14:27|34032.27
19:14:27|34020.41
19:14:29|34020.41
19:14:29|34013.56
19:14:31|34013.56
19:14:32|34013.56
19:14:33|34013.56
19:14:34|34013.56
19:14:34|34013.56
19:14:36|34014.18
19:14:37|34014.18
19:14:38|34020.43
19:14:39|34020.43
19:14:40|34020.43
19:14:41|34020.43
19:14:42|34020.43
19:14:43|34020.43
19:14:44|34020.43
19:14:45|34020.43
19:14:46|34020.43
19:14:48|34020.43
19:14:49|34020.43
19:14:50|34020.43
19:14:51|34000.
19:14:51|34000.
19:14:52|34000.
19:14:53|33997.68
19:14:55|34001.15
19:14:56|34001.15
19:14:58|34001.15
19:15:00|34001.15
19:15:01|34009.03
19:15:02|34009.03
19:15:03|34009.03
19:15:05|34006.58
19:15:06|34000.04
19:15:07|34005.7
19:15:08|34005.7
19:15:09|34005.7
19:15:10|34005.7
19:15:11|34005.7
19:15:12|34008.53
19:15:12|34013.57
19:15:14|34013.57
19:15:14|34013.57
19:15:16|34013.57
19:15:17|34019.47
19:15:18|34020.43
19:15:19|34020.43
19:15:20|34020.43
19:15:20|34020.43
19:15:23|34020.43
19:15:24|34020.43
19:15:24|34020.43
19:15:25|34020.43
19:15:26|34020.43
19:15:27|34020.43
19:15:28|34020.43
19:15:29|34020.43
19:15:33|34020.43
19:15:33|34006.56
19:15:34|34006.56
19:15:36|34006.56
19:15:37|34006.56
19:15:37|34006.56
19:15:39|34006.56
19:15:40|34006.56
19:15:41|34006.56
19:15:42|34006.56
19:15:42|34006.56
19:15:44|34006.56
19:15:44|34006.52
19:15:46|34006.52
19:15:47|34006.52
19:15:47|34006.52
19:15:48|34006.52
19:15:50|34014.09
19:15:51|34014.09
19:15:52|34019.45
19:15:53|34019.06
19:15:53|34019.06
19:15:55|34019.06
19:15:57|34019.06
19:15:58|34028.26
19:15:59|34028.26
19:16:00|34028.26
19:16:01|34028.26
19:16:02|34028.33
19:16:03|34022.39
19:16:04|34022.39
19:16:05|34022.39
19:16:06|34033.73
19:16:08|34033.73
19:16:09|34033.73
19:16:10|34033.73
19:16:10|34037.59
19:16:12|34037.59
19:16:12|34037.59
19:16:14|34037.59
19:16:15|34033.92
19:16:16|34033.92
19:16:17|34033.91
19:16:18|34038.31
19:16:19|34042.62
19:16:20|34044.46
19:16:21|34032.63
19:16:22|34032.63
19:16:23|34032.63
19:16:24|34032.63
19:16:25|34032.63
19:16:26|34032.63
19:16:27|34032.63
19:16:28|34032.63
19:16:29|34032.63
19:16:30|34032.63
19:16:31|34036.2
19:16:32|34036.2
19:16:33|34032.25
19:16:35|34032.25
19:16:36|34032.25
19:16:36|34032.25
19:16:37|34032.25
19:16:38|34032.25
19:16:39|34033.11
19:16:40|34039.56
19:16:42|34039.56
19:16:42|34031.49
19:16:43|34031.49
19:16:44|34031.49
19:16:45|34031.49
19:16:46|34031.49
19:16:47|34031.49
19:16:48|34031.49
19:16:49|34032.5
19:16:50|34037.23
19:16:51|34037.23
19:16:52|34037.23
19:16:54|34037.23
19:16:54|34037.23
19:16:55|34037.23
19:16:56|34037.23
19:16:58|34036.67
19:16:59|34036.67
19:17:00|34036.67
19:17:01|34036.67
19:17:02|34025.74
19:17:04|34025.74
19:17:05|34025.74
19:17:05|34025.74
19:17:07|34025.74
19:17:07|34025.74
19:17:09|34025.74
19:17:10|34025.74
19:17:11|34025.74
19:17:11|34025.74
19:17:12|34033.25
19:17:14|34033.25
19:17:15|34033.25
19:17:16|34033.17
19:17:17|34033.17
19:17:18|34025.73
19:17:19|34025.73
19:17:20|34025.74
19:17:21|34025.74
19:17:22|34025.74
19:17:23|34025.74
19:17:24|34025.74
19:17:25|34025.74
19:17:26|34025.74
19:17:27|34025.74
19:17:28|34025.74
19:17:29|34025.74
19:17:30|34056.44
19:17:31|34055.94
19:17:32|34055.94
19:17:33|34055.94
19:17:34|34055.94
19:17:35|34055.94
19:17:36|34055.94
19:17:37|34055.94
19:17:38|34055.94
19:17:40|34055.94
19:17:40|34055.94
19:17:41|34045.01
19:17:43|34045.01
19:17:43|34045.01
19:17:44|34045.01
19:17:45|34046.3
19:17:46|34046.3
19:17:48|34046.3
19:17:48|34046.66
19:17:50|34054.03
19:17:51|34054.03
19:17:51|34054.02
19:17:53|34054.02
19:17:53|34057.99
19:17:55|34057.99
19:17:55|34057.99
19:17:57|34057.99
19:17:58|34057.94
19:18:00|34057.94
19:18:01|34057.94
19:18:02|34057.94
19:18:03|34057.94
19:18:04|34057.94
19:18:05|34057.94
19:18:06|34057.94
19:18:07|34069.53
19:18:08|34069.53
19:18:09|34069.53
19:18:10|34069.53
19:18:11|34069.53
19:18:12|34069.53
19:18:13|34046.79
19:18:14|34046.79
19:18:16|34046.79
19:18:17|34047.67
19:18:18|34047.67
19:18:19|34034.15
19:18:20|34034.15
19:18:21|34034.15
19:18:22|34034.15
19:18:23|34034.15
19:18:24|34034.15
19:18:25|34034.15
19:18:26|34034.15
19:18:27|34034.15
19:18:28|34031.87
19:18:29|34031.84
19:18:30|34031.84
19:18:30|34031.84
19:18:32|34019.73
19:18:34|34019.73
19:18:34|34019.73
19:18:35|34016.77
19:18:37|34016.77
19:18:37|34016.77
19:18:38|34016.77
19:18:39|34016.77
19:18:41|34016.77
19:18:42|34016.77
19:18:42|34016.77
19:18:44|34016.77
19:18:44|34016.77
19:18:45|34040.1
19:18:46|34040.1
19:18:48|34040.1
19:18:48|34040.1
19:18:50|34040.1
19:18:50|34040.1
19:18:52|34040.1
19:18:53|34037.34
19:18:54|34037.34
19:18:55|34035.79
19:18:56|34035.79
19:18:57|34034.73
19:18:58|34034.73
19:19:00|34034.73
19:19:01|34034.73
19:19:02|34024.11
19:19:03|34024.11
19:19:04|34024.11
19:19:05|34024.11
19:19:06|34024.11
19:19:08|34024.11
19:19:08|34023.82
19:19:09|34023.82
19:19:10|34023.82
19:19:11|34004.31
19:19:12|34004.31
19:19:13|34004.31
19:19:14|34004.31
19:19:15|34004.31
19:19:17|34004.31
19:19:17|34004.31
19:19:18|34019.35
19:19:20|34019.3
19:19:20|34019.3
19:19:22|34019.3
19:19:22|34019.3
19:19:23|34013.51
19:19:25|34012.66
19:19:26|34000.
19:19:26|34000.
19:19:27|33994.78
19:19:28|33994.78
19:19:30|33994.78
19:19:30|33994.78
19:19:32|33994.78
19:19:33|33994.78
19:19:34|33994.78
19:19:35|33994.78
19:19:37|33994.78
19:19:37|33994.78
19:19:39|33994.78
19:19:39|33986.12
19:19:40|33969.96
19:19:41|33969.96
19:19:43|33965.24
19:19:44|33965.24
19:19:45|33965.24
19:19:46|33965.24
19:19:47|33965.24
19:19:48|33965.24
19:19:49|33965.24
19:19:50|33965.24
19:19:52|33965.24
19:19:52|33965.24
19:19:53|33965.24
19:19:55|33972.67
19:19:57|33972.67
19:19:57|33970.09
19:19:58|33970.09
19:19:59|33967.91
19:20:01|33967.91
19:20:02|33969.28
19:20:03|33969.98
19:20:04|33987.73
19:20:05|33987.73
19:20:06|33987.78
19:20:07|33987.78
19:20:08|33987.78
19:20:09|33987.78
19:20:10|33987.78
19:20:11|33987.78
19:20:12|33987.78
19:20:13|33987.78
19:20:14|33987.78
19:20:15|33987.78
19:20:16|33980.83
19:20:17|33980.83
19:20:19|33989.15
19:20:19|33989.15
19:20:21|33980.56
19:20:21|33980.56
19:20:23|33980.56
19:20:24|33980.56
19:20:24|33980.56
19:20:25|33980.56
19:20:27|33980.56
19:20:28|33980.56
19:20:28|33980.56
19:20:30|33980.56
19:20:30|33980.56
19:20:31|33958.78
19:20:33|33968.43
19:20:34|33968.43
19:20:35|33968.43
19:20:36|33968.43
19:20:37|33968.43
19:20:38|33968.43
19:20:40|33968.43
19:20:41|33968.43
19:20:41|33968.43
19:20:42|33968.43
19:20:43|33968.43
19:20:45|33968.43
19:20:45|33952.21
19:20:47|33961.58
19:20:47|33963.3
19:20:49|33963.3
19:20:50|33963.3
19:20:51|33963.3
19:20:52|33963.3
19:20:53|33966.25
19:20:54|33966.25
19:20:55|33966.25
19:20:56|33966.25
19:20:57|33966.25
19:20:58|33969.47
19:20:59|33969.47
19:21:00|33969.47
19:21:01|33969.47
19:21:02|33969.47
19:21:03|33969.47
19:21:04|33959.53
19:21:06|33959.53
19:21:07|33959.53
19:21:08|33959.53
19:21:09|33959.53
19:21:10|33970.03
19:21:12|33970.03
19:21:13|33970.03
19:21:14|33970.03
19:21:15|33970.03
19:21:16|33969.97
19:21:17|33969.97
19:21:18|33969.97
19:21:18|33969.95
19:21:19|33969.95
19:21:20|33969.95
19:21:22|33969.95
19:21:23|33969.95
19:21:24|33969.95
19:21:25|33969.95
19:21:25|33969.95
19:21:26|33969.95
19:21:27|33952.21
19:21:28|33952.21
19:21:30|33952.21
19:21:31|33952.21
19:21:31|33952.21
19:21:33|33952.21
19:21:33|33909.55
19:21:34|33925.36
19:21:35|33925.36
19:21:37|33910.6
19:21:38|33910.6
19:21:38|33910.6
19:21:39|33921.84
19:21:41|33921.84
19:21:42|33921.84
19:21:42|33921.84
19:21:43|33934.27
19:21:45|33934.27
19:21:45|33919.14
19:21:46|33919.14
19:21:48|33919.14
19:21:50|33919.14
19:21:53|33919.14
19:21:53|33924.43
19:21:55|33924.43
19:21:56|33947.33
19:21:56|33960.74
19:21:58|33960.59
19:21:59|33960.59
19:22:00|33951.44
19:22:01|33951.44
19:22:02|33951.44
19:22:02|33947.79
19:22:04|33947.79
19:22:04|33947.79
19:22:05|33947.79
19:22:08|33945.44
19:22:09|33945.44
19:22:10|33945.44
19:22:11|33945.44
19:22:15|33945.44
19:22:16|33936.46
19:22:17|33936.46
19:22:18|33936.46
19:22:19|33936.46
19:22:20|33936.46
19:22:21|33936.46
19:22:21|33936.46
19:22:23|33936.46
19:22:24|33936.46
19:22:25|33936.46
19:22:26|33936.46
19:22:26|33936.46
19:22:28|33936.46
19:22:28|33936.46
19:22:30|33936.46
19:22:31|33936.46
19:22:32|33941.48
19:22:33|33941.48
19:22:34|33941.48
19:22:35|33941.48
19:22:36|33939.47
19:22:37|33939.47
19:22:38|33924.39
19:22:39|33924.39
19:22:40|33924.39
19:22:41|33907.23
19:22:42|33907.23
19:22:43|33907.64
19:22:44|33907.64
19:22:46|33907.64
19:22:46|33908.05
19:22:47|33919.97
19:22:48|33919.9
19:22:50|33919.9
19:22:51|33900.28
19:22:52|33915.04
19:22:53|33915.04
19:22:54|33915.04
19:22:55|33915.04
19:22:56|33915.04
19:22:57|33915.04
19:22:58|33915.04
19:22:59|33915.04
19:23:00|33932.83
19:23:01|33932.72
19:23:02|33932.72
19:23:03|33932.72
19:23:04|33932.72
19:23:05|33932.72
19:23:06|33932.72
19:23:08|33932.72
19:23:09|33932.72
19:23:09|33932.72
19:23:10|33932.72
19:23:12|33932.72
19:23:13|33932.72
19:23:14|33932.72
19:23:14|33932.72
19:23:16|33932.72
19:23:17|33932.72
19:23:18|33936.79
19:23:19|33936.79
19:23:20|33936.79
19:23:21|33936.79
19:23:22|33936.79
19:23:23|33936.79
19:23:24|33943.95
19:23:25|33943.95
19:23:26|33943.95
19:23:28|33943.95
19:23:28|33943.95
19:23:29|33943.95
19:23:30|33943.95
19:23:31|33943.95
19:23:32|33943.95
19:23:33|33943.95
19:23:34|33939.57
19:23:36|33939.57
19:23:37|33939.57
19:23:37|33939.57
19:23:38|33940.56
19:23:40|33940.56
19:23:41|33950.85
19:23:42|33950.85
19:23:43|33950.85
19:23:44|33950.85
19:23:45|33950.85
19:23:46|33950.85
19:23:47|33950.85
19:23:48|33947.63
19:23:49|33947.63
19:23:50|33947.41
19:23:51|33947.41
19:23:52|33947.41
19:23:54|33947.41
19:23:54|33947.41
19:23:55|33947.41
19:23:57|33947.41
19:23:58|33947.41
19:23:58|33947.41
19:23:59|33940.96
19:24:01|33940.96
19:24:01|33940.96
19:24:02|33940.96
19:24:04|33940.96
19:24:05|33940.96
19:24:06|33940.96
19:24:06|33945.51
19:24:07|33939.27
19:24:09|33939.27
19:24:11|33953.24
19:24:12|33956.85
19:24:14|33959.45
19:24:14|33959.45
19:24:15|33962.97
19:24:17|33962.97
19:24:18|33962.97
19:24:19|33962.97
19:24:20|33962.97
19:24:20|33962.97
19:24:21|33962.97
19:24:23|33959.23
19:24:24|33953.55
19:24:25|33953.55
19:24:26|33953.55
19:24:27|33962.92
19:24:28|33962.92
19:24:29|33965.85
19:24:30|33965.85
19:24:31|33965.85
19:24:32|33965.85
19:24:33|33965.85
19:24:34|33965.85
19:24:35|33971.84
19:24:37|33971.84
19:24:37|33971.84
19:24:38|33971.84
19:24:40|33971.84
19:24:40|33964.81
19:24:42|33960.16
19:24:43|33954.88
19:24:44|33954.88
19:24:45|33954.88
19:24:46|33954.88
19:24:47|33959.96
19:24:48|33959.96
19:24:49|33959.96
19:24:50|33959.96
19:24:51|33959.96
19:24:52|33959.96
19:24:53|33959.96
19:24:54|33959.96
19:24:55|33959.96
19:24:56|33959.96
19:24:57|33959.96
19:24:58|33953.45
19:24:59|33953.45
19:25:00|33959.68
19:25:01|33954.57
19:25:02|33965.02
19:25:05|33965.02
19:25:06|33965.02
19:25:06|33956.38
19:25:07|33967.47
19:25:09|33967.47
19:25:11|33967.47
19:25:12|33967.47
19:25:13|33962.97
19:25:14|33962.97
19:25:15|33962.97
19:25:16|33966.04
19:25:17|33966.04
19:25:18|33966.04
19:25:19|33966.04
19:25:20|33966.04
19:25:21|33966.04
19:25:22|33966.04
19:25:23|33970.61
19:25:24|33970.61
19:25:25|33970.61
19:25:27|33970.61
19:25:28|33979.12
19:25:29|33979.12
19:25:30|33979.12
19:25:31|33979.12
19:25:32|33979.12
19:25:33|33979.12
19:25:34|33979.12
19:25:35|33979.12
19:25:36|33979.12
19:25:37|33979.97
19:25:38|33980.05
19:25:39|33980.05
19:25:40|33980.05
19:25:41|33980.05
19:25:42|33990.64
19:25:43|33990.64
19:25:44|33990.22
19:25:45|33990.21
19:25:46|33990.21
19:25:47|33990.21
19:25:48|33981.48
19:25:49|33989.42
19:25:50|33989.42
19:25:51|33989.43
19:25:52|33989.87
19:25:53|33989.87
19:25:54|33998.05
19:25:55|33998.05
19:25:56|33998.05
19:25:57|33998.05
19:25:58|33998.04
19:25:59|33998.04
19:26:01|33998.04
19:26:02|33998.04
19:26:02|33998.04
19:26:03|33984.43
19:26:05|33984.43
19:26:06|33984.43
19:26:06|33984.43
19:26:07|33994.37
19:26:08|33994.36
19:26:10|33994.36
19:26:11|33994.36
19:26:12|33998.58
19:26:14|33998.58
19:26:15|33998.58
19:26:16|33998.58
19:26:17|33998.58
19:26:18|33997.38
19:26:19|33997.38
19:26:19|33997.38
19:26:20|33997.38
19:26:22|33997.38
19:26:23|33997.38
19:26:23|33997.38
19:26:25|33997.38
19:26:26|34007.
19:26:27|34007.
19:26:27|34007.
19:26:29|34007.
19:26:30|34007.
19:26:31|34008.79
19:26:31|34008.79
19:26:32|34008.79
19:26:34|34008.79
19:26:34|34008.79
19:26:35|34008.79
19:26:37|34008.79
19:26:38|34008.79
19:26:38|34008.79
19:26:40|34000.6
19:26:41|34000.6
19:26:41|34000.6
19:26:43|34000.6
19:26:43|34008.14
19:26:45|34008.14
19:26:46|34008.14
19:26:47|34008.14
19:26:48|34017.35
19:26:48|34017.35
19:26:50|34017.35
19:26:50|34017.35
19:26:52|34017.35
19:26:53|34017.35
19:26:54|34017.35
19:26:55|34017.35
19:26:56|34017.35
19:26:57|34015.55
19:26:58|34015.55
19:26:59|34015.55
19:27:00|34015.55
19:27:01|34003.43
19:27:02|34011.12
19:27:03|34011.12
19:27:04|33998.49
19:27:05|34009.81
19:27:06|34009.81
19:27:07|34009.81
19:27:08|34009.81
19:27:09|34009.81
19:27:10|34009.81
19:27:11|33999.01
19:27:12|33999.01
19:27:14|33999.01
19:27:15|33999.01
19:27:16|33999.01
19:27:18|33999.01
19:27:19|33999.01
19:27:19|33999.01
19:27:21|33999.01
19:27:22|33999.01
19:27:23|34007.6
19:27:24|34007.6
19:27:25|34007.6
19:27:26|34007.6
19:27:27|34007.6
19:27:28|34007.6
19:27:31|34007.6
19:27:32|34007.6
19:27:33|34007.6
19:27:34|34007.6
19:27:36|34011.2
19:27:36|34011.2
19:27:37|34022.97
19:27:38|34022.97
19:27:40|34022.97
19:27:41|34022.98
19:27:42|34011.37
19:27:42|34011.37
19:27:43|34022.98
19:27:45|34022.98
19:27:46|34022.98
19:27:47|34018.82
19:27:48|34018.82
19:27:49|34035.32
19:27:50|34035.32
19:27:51|34021.45
19:27:52|34021.45
19:27:53|34033.31
19:27:54|34033.31
19:27:55|34033.31
19:27:55|34033.31
19:27:57|34033.31
19:27:58|34033.31
19:27:59|34033.31
19:28:00|34033.31
19:28:01|34033.31
19:28:02|34033.31
19:28:03|34024.73
19:28:04|34024.73
19:28:05|34024.73
19:28:06|34024.73
19:28:07|34024.73
19:28:08|34024.73
19:28:09|34024.73
19:28:10|34022.77
19:28:11|34022.77
19:28:13|34026.16
19:28:14|34023.22
19:28:15|34013.93
19:28:16|34013.93
19:28:17|34013.93
19:28:19|34013.93
19:28:21|34013.93
19:28:21|34013.93
19:28:23|34029.97
19:28:23|34020.79
19:28:25|34029.87
19:28:26|34029.87
19:28:27|34029.87
19:28:28|34029.87
19:28:29|34029.87
19:28:29|34029.87
19:28:30|34034.51
19:28:31|34034.51
19:28:33|34034.51
19:28:34|34034.51
19:28:35|34034.51
19:28:36|34034.51
19:28:37|34034.51
19:28:38|34034.51
19:28:39|34034.51
19:28:40|34034.51
19:28:41|34034.51
19:28:41|34034.51
19:28:43|34034.51
19:28:44|34034.51
19:28:45|34030.01
19:28:46|34030.01
19:28:46|34030.01
19:28:47|34030.86
19:28:49|34023.13
19:28:50|34023.13
19:28:50|34023.13
19:28:52|34023.13
19:28:53|34023.13
19:28:53|34023.13
19:28:55|34024.1
19:28:55|34024.1
19:28:57|34024.1
19:28:58|34024.1
19:28:58|34024.1
19:29:00|34024.1
19:29:01|34024.1
19:29:02|34024.1
19:29:03|34024.1
19:29:03|34024.1
19:29:04|34024.1
19:29:06|34038.91
19:29:07|34038.91
19:29:08|34038.84
19:29:09|34038.84
19:29:10|34038.84
19:29:11|34038.84
19:29:12|34030.19
19:29:14|34030.19
19:29:15|34030.19
19:29:17|34038.25
19:29:18|34038.25
19:29:19|34038.25
19:29:19|34038.25
19:29:21|34038.25
19:29:22|34038.25
19:29:22|34038.25
19:29:24|34038.25
19:29:26|34026.39
19:29:26|34026.39
19:29:27|34026.39
19:29:29|34036.3
19:29:30|34036.3
19:29:31|34036.3
19:29:33|34028.39
19:29:34|34028.39
19:29:35|34028.39
19:29:36|34028.39
19:29:36|34028.39
19:29:37|34029.26
19:29:38|34029.26
19:29:39|34029.26
19:29:41|34029.26
19:29:41|34029.26
19:29:43|34029.26
19:29:44|34029.26
19:29:45|34029.26
19:29:46|34029.26
19:29:47|34029.26
19:29:48|34029.26
19:29:49|34029.26
19:29:49|34029.26
19:29:51|34031.96
19:29:52|34031.96
19:29:53|34042.51
19:29:54|34042.51
19:29:55|34042.51
19:29:56|34042.51
19:29:57|34042.51
19:29:58|34042.51
19:29:59|34042.51
19:30:00|34042.51
19:30:02|34042.51
19:30:02|34042.51
19:30:03|34042.51
19:30:04|34042.51
19:30:05|34042.51
19:30:06|34042.51
19:30:07|34042.51
19:30:08|34042.51
19:30:10|34042.51
19:30:10|34042.51
19:30:11|34042.51
19:30:13|34033.59
19:30:14|34033.59
19:30:16|34046.49
19:30:16|34046.49
19:30:18|34046.49
19:30:19|34046.49
19:30:20|34046.49
19:30:21|34046.49
19:30:22|34046.63
19:30:23|34046.63
19:30:24|34046.63
19:30:25|34046.63
19:30:26|34046.63
19:30:27|34046.63
19:30:28|34053.83
19:30:29|34053.83
19:30:29|34053.83
19:30:31|34053.83
19:30:32|34053.83
19:30:34|34051.51
19:30:34|34060.03
19:30:36|34060.03
19:30:36|34044.45
19:30:38|34044.45
19:30:38|34044.45
19:30:39|34044.45
19:30:41|34048.3
19:30:41|34048.3
19:30:43|34048.3
19:30:44|34045.74
19:30:45|34045.74
19:30:47|34045.74
19:30:48|34045.74
19:30:48|34045.74
19:30:50|34045.74
19:30:50|34045.74
19:30:52|34045.74
19:30:52|34032.41
19:30:53|34032.41
19:30:55|34032.41
19:30:55|34032.41
19:30:56|34032.41
19:30:58|34032.41
19:30:58|34034.02
19:31:00|34039.52
19:31:00|34039.52
19:31:01|34039.52
19:31:02|34047.47
19:31:03|34044.19
19:31:04|34043.92
19:31:05|34043.92
19:31:06|34043.92
19:31:08|34043.92
19:31:09|34040.51
19:31:09|34043.91
19:31:11|34043.91
19:31:12|34043.91
19:31:12|34043.91
19:31:13|34043.91
19:31:15|34043.91
19:31:17|34043.92
19:31:18|34043.92
19:31:18|34043.92
19:31:20|34043.92
19:31:21|34043.92
19:31:22|34043.92
19:31:23|34043.92
19:31:25|34043.92
19:31:26|34043.92
19:31:27|34043.92
19:31:27|34043.92
19:31:29|34047.47
19:31:30|34071.07
19:31:30|34071.07
19:31:32|34071.07
19:31:33|34071.07
19:31:34|34071.07
19:31:35|34071.07
19:31:36|34048.73
19:31:37|34048.73
19:31:38|34048.73
19:31:39|34048.73
19:31:40|34048.73
19:31:41|34048.73
19:31:44|34043.62
19:31:44|34039.06
19:31:45|34039.06
19:31:46|34033.53
19:31:47|34033.61
19:31:49|34033.61
19:31:49|34033.61
19:31:51|34033.61
19:31:51|34033.61
19:31:52|34033.61
19:31:54|34033.61
19:31:55|34033.61
19:31:56|34033.61
19:31:57|34033.61
19:31:58|34038.22
19:31:59|34038.22
19:32:00|34038.22
19:32:01|34038.22
19:32:02|34038.22
19:32:03|34038.22
19:32:04|34038.22
19:32:05|34042.78
19:32:06|34042.78
19:32:07|34042.78
19:32:07|34042.78
19:32:09|34042.78
19:32:10|34042.78
19:32:11|34042.78
19:32:12|34042.78
19:32:13|34042.78
19:32:14|34042.78
19:32:15|34042.78
19:32:17|34042.78
19:32:17|34042.78
19:32:19|34042.78
19:32:19|34042.78
19:32:21|34042.78
19:32:22|34042.78
19:32:23|34042.78
19:32:24|34042.78
19:32:25|34042.78
19:32:26|34042.78
19:32:27|34042.78
19:32:28|34042.78
19:32:29|34042.78
19:32:30|34042.78
19:32:32|34042.78
19:32:33|34042.78
19:32:33|34042.78
19:32:35|34042.78
19:32:35|34042.78
19:32:37|34062.3
19:32:38|34067.43
19:32:39|34067.43
19:32:40|34067.43
19:32:41|34067.43
19:32:42|34069.68
19:32:43|34069.66
19:32:44|34069.66
19:32:45|34069.66
19:32:46|34071.25
19:32:47|34068.73
19:32:48|34061.75
19:32:49|34061.92
19:32:50|34061.92
19:32:51|34076.95
19:32:52|34085.59
19:32:53|34085.59
19:32:54|34096.79
19:32:55|34096.79
19:32:56|34096.79
19:32:57|34096.79
19:32:58|34096.79
19:32:59|34094.47
19:33:00|34090.08
19:33:01|34090.08
19:33:02|34090.08
19:33:03|34090.08
19:33:04|34090.08
19:33:05|34091.27
19:33:06|34085.02
19:33:07|34085.02
19:33:08|34091.25
19:33:09|34091.25
19:33:10|34091.25
19:33:11|34091.25
19:33:12|34091.14
19:33:13|34091.14
19:33:14|34091.14
19:33:15|34091.14
19:33:16|34091.14
19:33:18|34100.37
19:33:19|34100.37
19:33:21|34107.16
19:33:22|34095.32
19:33:23|34095.32
19:33:23|34095.32
19:33:26|34095.32
19:33:27|34095.32
19:33:28|34105.78
19:33:28|34105.78
19:33:29|34105.78
19:33:30|34105.78
19:33:31|34105.78
19:33:33|34105.78
19:33:34|34105.78
19:33:35|34105.17
19:33:36|34105.17
19:33:37|34107.31
19:33:38|34107.31
19:33:39|34107.31
19:33:40|34107.31
19:33:41|34107.31
19:33:42|34094.34
19:33:43|34094.34
19:33:44|34094.34
19:33:44|34094.34
19:33:46|34094.34
19:33:47|34100.03
19:33:47|34100.03
19:33:49|34099.09
19:33:49|34099.09
19:33:51|34099.09
19:33:52|34098.06
19:33:53|34098.06
19:33:54|34098.06
19:33:55|34098.06
19:33:56|34089.02
19:33:57|34089.02
19:33:58|34089.02
19:33:59|34089.02
19:34:00|34089.02
19:34:01|34089.02
19:34:02|34088.4
19:34:03|34088.4
19:34:04|34088.4
19:34:05|34088.41
19:34:06|34088.41
19:34:08|34088.41
19:34:09|34079.17
19:34:10|34085.65
19:34:10|34085.65
19:34:11|34085.65
19:34:12|34084.88
19:34:13|34075.19
19:34:14|34084.19
19:34:16|34084.19
19:34:16|34084.19
19:34:18|34076.03
19:34:20|34074.31
19:34:20|34074.31
19:34:22|34074.31
19:34:24|34074.31
19:34:25|34074.31
19:34:27|34074.31
19:34:28|34074.31
19:34:28|34068.88
19:34:30|34068.88
19:34:31|34068.88
19:34:32|34070.44
19:34:33|34080.75
19:34:34|34080.75
19:34:35|34078.7
19:34:36|34078.7
19:34:37|34078.7
19:34:37|34078.7
19:34:38|34078.7
19:34:40|34053.02
19:34:41|34053.02
19:34:42|34053.02
19:34:43|34053.02
19:34:43|34053.02
19:34:45|34053.02
19:34:46|34053.02
19:34:46|34049.72
19:34:48|34049.72
19:34:49|34049.86
19:34:50|34049.86
19:34:51|34049.86
19:34:52|34049.86
19:34:53|34049.86
19:34:54|34040.84
19:34:55|34040.84
19:34:55|34046.17
19:34:57|34046.17
19:34:57|34046.17
19:34:59|34046.17
19:35:00|34046.17
19:35:01|34046.17
19:35:02|34046.17
19:35:03|34046.17
19:35:03|34046.17
19:35:04|34046.17
19:35:07|34046.17
19:35:08|34043.71
19:35:08|34053.
19:35:09|34053.
19:35:10|34052.95
19:35:11|34052.95
19:35:13|34052.95
19:35:14|34052.95
19:35:15|34061.73
19:35:15|34060.74
19:35:16|34060.74
19:35:18|34060.74
19:35:20|34060.74
19:35:21|34060.74
19:35:22|34060.74
19:35:24|34060.74
19:35:24|34060.74
19:35:25|34060.74
19:35:26|34055.74
19:35:27|34055.74
19:35:29|34055.74
19:35:30|34055.74
19:35:31|34055.74
19:35:32|34055.74
19:35:33|34052.66
19:35:34|34052.66
19:35:35|34052.66
19:35:36|34052.66
19:35:37|34052.66
19:35:38|34054.46
19:35:39|34054.46
19:35:40|34054.46
19:35:41|34054.46
19:35:42|34056.86
19:35:43|34056.86
19:35:44|34056.86
19:35:45|34056.86
19:35:46|34056.86
19:35:48|34059.12
19:35:48|34059.12
19:35:49|34065.38
19:35:51|34065.38
19:35:51|34065.38
19:35:52|34065.38
19:35:53|34065.38
19:35:56|34065.38
19:35:56|34065.38
19:35:58|34065.38
19:35:58|34065.38
19:35:59|34065.38
19:36:01|34065.38
19:36:01|34059.96
19:36:02|34060.28
19:36:03|34060.28
19:36:05|34060.28
19:36:06|34060.28
19:36:06|34058.03
19:36:07|34058.03
19:36:09|34057.84
19:36:10|34052.93
19:36:10|34052.93
19:36:12|34052.93
19:36:13|34052.93
19:36:14|34052.93
19:36:15|34052.93
19:36:16|34052.93
19:36:17|34052.93
19:36:17|34057.73
19:36:19|34057.73
19:36:21|34057.73
19:36:22|34057.73
19:36:23|34057.73
19:36:24|34050.64
19:36:25|34050.64
19:36:26|34041.49
19:36:27|34041.49
19:36:28|34041.49
19:36:29|34041.49
19:36:30|34045.36
19:36:31|34042.74
19:36:32|34042.54
19:36:33|34042.54
19:36:34|34042.54
19:36:35|34042.54
19:36:36|34042.54
19:36:38|34042.54
19:36:39|34036.59
19:36:40|34043.2
19:36:40|34043.2
19:36:41|34043.2
19:36:42|34043.2
19:36:44|34043.2
19:36:44|34035.9
19:36:46|34035.9
19:36:47|34035.9
19:36:47|34035.9
19:36:49|34035.9
19:36:49|34035.9
19:36:50|34025.43
19:36:52|34025.43
19:36:53|34025.43
19:36:54|34025.43
19:36:54|34025.43
19:36:55|34025.43
19:36:56|34024.49
19:36:58|34024.49
19:36:58|34024.49
19:36:59|34024.49
19:37:00|34024.49
19:37:02|34024.49
19:37:02|34017.53
19:37:04|34017.5
19:37:04|34017.5
19:37:05|34010.17
19:37:06|34010.17
19:37:07|34010.17
19:37:08|34010.17
19:37:09|34010.17
19:37:11|34017.74
19:37:11|34028.58
19:37:12|34028.58
19:37:13|34028.58
19:37:15|34028.58
19:37:16|34028.58
19:37:16|34028.58
19:37:18|34028.58
19:37:20|34028.58
19:37:21|34025.47
19:37:22|34025.43
19:37:23|34025.44
19:37:24|34025.44
19:37:26|34016.09
19:37:27|34005.26
19:37:28|34005.26
19:37:29|34005.26
19:37:30|34005.26
19:37:31|34005.26
19:37:32|34005.26
19:37:33|34005.26
19:37:34|34005.26
19:37:35|34014.33
19:37:37|34014.33
19:37:38|33999.01
19:37:39|33998.84
19:37:40|33998.84
19:37:41|33998.84
19:37:42|33998.84
19:37:43|33998.84
19:37:44|33991.46
19:37:45|33991.46
19:37:46|33991.46
19:37:47|33991.46
19:37:48|33991.46
19:37:49|34005.76
19:37:50|34005.76
19:37:51|33998.16
19:37:53|33998.16
19:37:54|33998.56
19:37:55|33998.56
19:37:56|33998.56
19:37:57|33998.56
19:37:58|33998.56
19:37:59|34009.4
19:38:00|34009.4
19:38:01|34009.4
19:38:02|34009.4
19:38:04|34009.4
19:38:04|34018.17
19:38:06|34018.17
19:38:06|34012.27
19:38:07|34012.27
19:38:09|34012.55
19:38:09|34012.55
19:38:10|34012.55
19:38:11|34012.55
19:38:13|34012.55
19:38:13|34012.55
19:38:14|34006.77
19:38:15|34006.77
19:38:17|34006.77
19:38:18|34007.39
19:38:19|34007.39
19:38:19|34007.39
19:38:21|34007.39
19:38:22|34007.39
19:38:23|34007.39
19:38:24|34007.39
19:38:26|34007.39
19:38:26|34007.39
19:38:28|34007.39
19:38:29|34019.84
19:38:31|34008.51
19:38:31|34008.51
19:38:33|34018.89
19:38:34|34018.98
19:38:34|34018.98
19:38:35|34018.98
19:38:37|34018.98
19:38:38|34018.98
19:38:39|34018.98
19:38:40|34018.98
19:38:41|34018.98
19:38:42|34018.98
19:38:43|34018.98
19:38:44|34004.2
19:38:47|34004.2
19:38:48|34012.7
19:38:49|34004.67
19:38:50|34004.67
19:38:50|33990.
19:38:52|33990.
19:38:52|33990.
19:38:54|33990.
19:38:54|33990.
19:38:56|33989.03
19:38:57|33980.59
19:38:58|33980.59
19:38:59|33980.59
19:39:00|33980.59
19:39:02|33980.59
19:39:02|33980.59
19:39:04|33980.59
19:39:05|33995.45
19:39:05|33995.45
19:39:06|33995.12
19:39:07|33995.12
19:39:09|33995.12
19:39:09|33995.12
19:39:10|33993.96
19:39:11|33982.19
19:39:12|33982.19
19:39:13|33982.19
19:39:14|33982.19
19:39:15|33982.19
19:39:16|33982.19
19:39:17|33982.19
19:39:18|33982.19
19:39:22|33982.19
19:39:25|33975.49
19:39:26|33975.4
19:39:27|33975.4
19:39:28|33981.82
19:39:28|33981.82
19:39:29|33981.82
19:39:30|33981.82
19:39:32|33981.82
19:39:33|33981.82
19:39:33|33981.82
19:39:35|33981.82
19:39:36|33981.82
19:39:37|33981.82
19:39:37|33988.48
19:39:39|33988.48
19:39:40|33988.48
19:39:41|33988.48
19:39:42|33988.48
19:39:43|33977.73
19:39:44|33977.73
19:39:46|33977.73
19:39:46|33977.73
19:39:47|33989.24
19:39:48|33989.24
19:39:50|33989.24
19:39:51|33989.24
19:39:52|33983.17
19:39:53|33979.95
19:39:53|33979.95
19:39:55|33979.95
19:39:55|33979.95
19:39:56|33979.95
19:39:57|33979.95
19:39:59|33979.95
19:40:00|33977.61
19:40:00|33977.61
19:40:02|33977.61
19:40:02|33977.61
19:40:03|33977.61
19:40:04|33977.61
19:40:05|33977.61
19:40:07|33977.61
19:40:08|33977.61
19:40:09|33977.61
19:40:09|33977.61
19:40:10|33977.61
19:40:12|33977.61
19:40:13|33993.71
19:40:13|33993.71
19:40:15|33993.71
19:40:15|33993.71
19:40:16|33993.71
19:40:18|33993.16
19:40:18|33993.16
19:40:19|33993.16
19:40:20|33993.16
19:40:22|33993.16
19:40:23|33991.58
19:40:25|33991.33
19:40:25|33991.33
19:40:27|33991.33
19:40:28|33991.33
19:40:29|33969.38
19:40:30|33978.97
19:40:31|33978.97
19:40:32|33978.97
19:40:34|33977.43
19:40:34|33977.43
19:40:36|33977.43
19:40:37|33977.43
19:40:38|33977.43
19:40:41|33999.7
19:40:42|33999.7
19:40:43|34011.86
19:40:44|33999.82
19:40:45|33999.82
19:40:47|33999.82
19:40:47|33999.82
19:40:48|33999.82
19:40:49|33999.82
19:40:51|33999.82
19:40:52|34005.34
19:40:52|34005.58
19:40:53|34005.58
19:40:54|34014.51
19:40:56|34014.51
19:40:57|34014.51
19:40:57|34014.51
19:40:59|34014.51
19:41:00|34014.51
19:41:01|34014.51
19:41:01|34014.51
19:41:04|34004.86
19:41:04|34014.75
19:41:05|34005.64
19:41:06|34005.64
19:41:07|34005.64
19:41:08|34014.49
19:41:09|34014.49
19:41:10|34014.49
19:41:11|34014.49
19:41:12|34014.49
19:41:13|34015.35
19:41:14|34015.35
19:41:15|34015.35
19:41:16|34015.35
19:41:17|34015.35
19:41:19|34015.35
19:41:19|34015.35
19:41:20|34013.86
19:41:22|34013.86
19:41:22|34013.86
19:41:24|34013.86
19:41:25|34017.55
19:41:26|34017.55
19:41:28|34017.55
19:41:29|33999.83
19:41:30|33999.82
19:41:31|33999.82
19:41:32|33999.82
19:41:33|33999.82
19:41:35|33999.82
19:41:36|33999.82
19:41:36|33999.82
19:41:38|33999.82
19:41:38|33999.82
19:41:40|33999.82
19:41:41|33999.82
19:41:42|33999.82
19:41:42|33999.82
19:41:44|33989.54
19:41:45|33989.54
19:41:45|33989.54
19:41:47|33989.54
19:41:47|33989.54
19:41:49|33989.54
19:41:50|33989.54
19:41:51|33989.54
19:41:52|33989.54
19:41:53|33989.54
19:41:54|33989.54
19:41:55|33989.54
19:41:56|33989.54
19:41:57|33989.54
19:41:58|33989.54
19:41:59|33989.54
19:42:01|33989.54
19:42:01|33986.73
19:42:02|33978.08
19:42:04|33973.31
19:42:05|33973.31
19:42:05|33983.87
19:42:07|33983.87
19:42:07|33983.87
19:42:08|33983.87
19:42:10|33983.87
19:42:10|33978.47
19:42:12|33965.23
19:42:13|33965.23
19:42:13|33965.23
19:42:14|33965.23
19:42:16|33965.23
19:42:16|33965.23
19:42:17|33965.23
19:42:18|33965.23
19:42:19|33965.23
19:42:21|33965.23
19:42:22|33965.23
19:42:22|33965.23
19:42:23|33965.23
19:42:24|33965.23
19:42:26|33961.61
19:42:28|33961.61
19:42:29|33961.61
19:42:29|33961.61
19:42:31|33962.03
19:42:32|33962.03
19:42:33|33962.03
19:42:34|33962.03
19:42:36|33962.03
19:42:36|33948.35
19:42:38|33948.35
19:42:38|33948.35
19:42:39|33948.35
19:42:41|33948.35
19:42:42|33948.35
19:42:42|33948.35
19:42:43|33948.35
19:42:44|33948.35
19:42:46|33941.55
19:42:47|33941.55
19:42:48|33941.55
19:42:49|33941.55
19:42:49|33941.55
19:42:50|33941.55
19:42:51|33941.55
19:42:53|33941.55
19:42:54|33941.55
19:42:54|33942.23
19:42:55|33942.23
19:42:56|33942.23
19:42:58|33949.3
19:42:58|33949.3
19:42:59|33949.32
19:43:00|33942.78
19:43:02|33942.78
19:43:03|33942.78
19:43:04|33943.47
19:43:05|33943.48
19:43:06|33943.48
19:43:07|33943.48
19:43:08|33943.48
19:43:09|33943.48
19:43:10|33943.48
19:43:11|33943.48
19:43:12|33945.47
19:43:13|33945.49
19:43:14|33945.64
19:43:15|33945.69
19:43:16|33945.69
19:43:17|33945.69
19:43:18|33946.19
19:43:19|33946.19
19:43:20|33946.19
19:43:21|33946.19
19:43:22|33946.19
19:43:24|33946.19
19:43:25|33946.19
19:43:26|33946.19
19:43:28|33946.19
19:43:28|33946.19
19:43:30|33946.19
19:43:31|33946.19
19:43:32|33946.19
19:43:32|33946.19
19:43:34|33946.19
19:43:35|33946.19
19:43:36|33964.69
19:43:36|33964.69
19:43:38|33964.69
19:43:38|33964.69
19:43:40|33964.69
19:43:41|33964.69
19:43:42|33964.69
19:43:43|33964.69
19:43:44|33959.25
19:43:45|33959.25
19:43:46|33959.25
19:43:47|33959.25
19:43:48|33959.25
19:43:49|33954.68
19:43:51|33954.68
19:43:52|33954.68
19:43:52|33954.68
19:43:54|33954.68
19:43:55|33964.96
19:43:56|33964.96
19:43:57|33956.46
19:43:58|33956.5
19:44:00|33963.66
19:44:00|33963.66
19:44:01|33963.66
19:44:02|33956.94
19:44:04|33963.86
19:44:05|33963.86
19:44:05|33963.86
19:44:06|33963.86
19:44:07|33963.86
19:44:09|33964.47
19:44:10|33964.47
19:44:11|33964.38
19:44:12|33964.38
19:44:13|33964.38
19:44:14|33964.28
19:44:15|33964.28
19:44:16|33964.28
19:44:17|33968.52
19:44:18|33968.52
19:44:19|33968.52
19:44:20|33970.8
19:44:21|33970.8
19:44:22|33970.8
19:44:23|33970.8
19:44:25|33976.15
19:44:25|33976.15
19:44:26|33976.15
19:44:28|33976.15
19:44:29|33976.15
19:44:30|33976.15
19:44:31|33976.15
19:44:32|33976.15
19:44:33|33976.15
19:44:35|33976.15
19:44:35|33976.15
19:44:36|33976.15
19:44:38|33976.15
19:44:38|33976.15
19:44:39|33976.15
19:44:41|33976.15
19:44:42|33976.15
19:44:43|33948.65
19:44:44|33948.65
19:44:44|33948.65
19:44:46|33948.65
19:44:47|33948.65
19:44:47|33957.29
19:44:49|33957.29
19:44:49|33957.29
19:44:50|33949.22
19:44:54|33949.22
19:44:55|33949.22
19:44:56|33949.22
19:44:57|33949.22
19:44:58|33949.22
19:44:59|33949.22
19:45:00|33949.22
19:45:01|33949.22
19:45:02|33949.22
19:45:03|33951.69
19:45:04|33948.7
19:45:06|33948.7
19:45:06|33956.33
19:45:08|33948.85
19:45:08|33956.15
19:45:09|33956.15
19:45:10|33956.15
19:45:11|33956.15
19:45:13|33956.15
19:45:13|33956.15
19:45:14|33956.15
19:45:16|33956.15
19:45:17|33956.15
19:45:18|33956.15
19:45:19|33956.15
19:45:19|33956.15
19:45:26|33956.15
19:45:28|33972.13
19:45:28|33972.13
19:45:30|33978.11
19:45:31|33978.11
19:45:33|33978.11
19:45:33|33978.11
19:45:34|33978.11
19:45:36|33978.12
19:45:36|33978.12
19:45:38|33986.44
19:45:39|33986.45
19:45:40|33993.77
19:45:41|33982.95
19:45:42|33982.95
19:45:43|33982.95
19:45:44|33982.95
19:45:45|33983.7
19:45:46|33983.7
19:45:47|33983.7
19:45:48|33983.7
19:45:49|33983.7
19:45:50|33983.7
19:45:51|33983.7
19:45:52|33983.7
19:45:53|33983.7
19:45:54|33983.7
19:45:55|33983.7
19:45:56|33983.7
19:45:57|33983.7
19:45:58|33983.7
19:45:59|33983.7
19:46:00|33983.7
19:46:01|33983.7
19:46:02|33983.7
19:46:03|33981.04
19:46:04|33981.04
19:46:05|33981.04
19:46:06|33981.21
19:46:07|33981.21
19:46:08|33981.21
19:46:09|33981.21
19:46:10|33981.39
19:46:11|33981.39
19:46:12|33981.39
19:46:13|33981.39
19:46:14|33981.39
19:46:15|33981.39
19:46:16|33981.39
19:46:17|33981.39
19:46:18|33981.39
19:46:19|33981.39
19:46:20|33981.39
19:46:21|33981.39
19:46:22|33981.39
19:46:23|33981.39
19:46:24|33981.39
19:46:25|33981.39
19:46:27|33981.39
19:46:27|33992.66
19:46:28|33992.66
19:46:30|33992.66
19:46:31|33992.66
19:46:33|33982.46
19:46:34|33982.46
19:46:35|33982.46
19:46:35|33982.46
19:46:36|33982.46
19:46:37|33991.53
19:46:38|33984.01
19:46:39|33984.01
19:46:40|33984.01
19:46:42|33984.01
19:46:43|33984.01
19:46:44|33985.6
19:46:45|33985.6
19:46:46|33995.32
19:46:47|33995.32
19:46:48|33995.32
19:46:49|33995.32
19:46:49|33992.43
19:46:50|33992.43
19:46:52|33992.43
19:46:53|33992.43
19:46:54|33992.43
19:46:55|33992.43
19:46:56|33992.43
19:46:57|33992.43
19:46:58|33992.43
19:46:59|33992.43
19:47:01|34001.62
19:47:01|34001.62
19:47:03|34001.61
19:47:04|34001.61
19:47:04|34001.61
19:47:06|34001.61
19:47:07|34001.61
19:47:08|34001.61
19:47:09|34001.61
19:47:10|34015.43
19:47:11|34015.43
19:47:11|34015.43
19:47:13|34015.43
19:47:14|34015.43
19:47:15|34015.57
19:47:15|34015.57
19:47:18|34016.42
19:47:19|34016.42
19:47:19|34016.42
19:47:21|34016.42
19:47:21|34016.42
19:47:22|34016.42
19:47:23|34016.42
19:47:24|34016.42
19:47:26|34016.42
19:47:26|34016.42
19:47:27|34016.42
19:47:28|34016.42
19:47:30|34016.42
19:47:32|34016.42
19:47:33|34016.42
19:47:33|34005.72
19:47:35|34005.72
19:47:36|34005.72
19:47:37|34005.72
19:47:38|34006.01
19:47:39|34006.01
19:47:41|34006.01
19:47:42|34006.01
19:47:43|34014.57
19:47:44|34014.57
19:47:45|34014.57
19:47:46|34014.57
19:47:47|34014.57
19:47:48|34014.57
19:47:49|34014.57
19:47:50|34014.57
19:47:51|34014.57
19:47:52|34014.57
19:47:53|34014.57
19:47:54|34014.57
19:47:55|34013.22
19:47:56|34007.87
19:47:57|34014.57
19:47:58|34014.57
19:47:59|34014.57
19:48:00|34022.23
19:48:02|34022.26
19:48:02|34022.26
19:48:03|34022.26
19:48:04|34022.26
19:48:05|34022.26
19:48:07|34022.26
19:48:08|34022.26
19:48:08|34022.26
19:48:10|34022.26
19:48:10|34022.26
19:48:13|34022.26
19:48:14|34022.26
19:48:15|34036.78
19:48:15|34036.78
19:48:17|34036.78
19:48:18|34036.78
19:48:18|34036.78
19:48:19|34036.78
19:48:21|34036.78
19:48:21|34036.6
19:48:23|34036.6
19:48:23|34036.6
19:48:25|34046.28
19:48:26|34046.28
19:48:27|34045.16
19:48:28|34047.4
19:48:29|34052.22
19:48:30|34052.22
19:48:32|34052.22
19:48:34|34052.22
19:48:35|34052.22
19:48:36|34052.22
19:48:36|34052.22
19:48:37|34052.22
19:48:38|34050.35
19:48:40|34050.35
19:48:41|34045.07
19:48:42|34045.07
19:48:42|34045.07
19:48:43|34045.07
19:48:45|34045.07
19:48:46|34045.07
19:48:47|34045.07
19:48:48|34045.07
19:48:49|34045.07
19:48:50|34045.07
19:48:51|34045.07
19:48:52|34050.35
19:48:53|34050.35
19:48:54|34050.35
19:48:54|34050.35
19:48:56|34050.35
19:48:57|34050.35
19:48:58|34050.35
19:48:59|34050.35
19:49:00|34050.35
19:49:01|34050.36
19:49:02|34050.36
19:49:02|34050.36
19:49:04|34050.36
19:49:05|34050.36
19:49:07|34050.36
19:49:08|34050.36
19:49:09|34050.36
19:49:12|34050.36
19:49:13|34062.44
19:49:13|34062.44
19:49:15|34056.76
19:49:16|34056.76
19:49:17|34056.76
19:49:18|34056.76
19:49:19|34056.76
19:49:20|34056.76
19:49:21|34069.83
19:49:22|34069.83
19:49:23|34069.83
19:49:24|34069.83
19:49:25|34069.83
19:49:26|34069.83
19:49:27|34069.84
19:49:28|34069.82
19:49:29|34069.82
19:49:30|34069.82
19:49:31|34069.82
19:49:33|34069.82
19:49:35|34069.82
19:49:36|34064.48
19:49:37|34064.48
19:49:38|34064.48
19:49:39|34064.48
19:49:40|34064.48
19:49:41|34064.48
19:49:43|34064.48
19:49:43|34064.48
19:49:45|34064.48
19:49:46|34064.48
19:49:48|34068.95
19:49:48|34068.95
19:49:50|34068.95
19:49:50|34068.95
19:49:52|34068.95
19:49:53|34068.95
19:49:54|34068.95
19:49:55|34066.59
19:49:56|34066.59
19:49:57|34066.59
19:50:00|34062.5
19:50:00|34062.5
19:50:01|34062.5
19:50:02|34062.5
19:50:03|34062.5
19:50:05|34063.29
19:50:06|34055.75
19:50:06|34055.75
19:50:07|34055.75
19:50:08|34055.8
19:50:10|34062.22
19:50:10|34062.19
19:50:12|34062.19
19:50:12|34062.19
19:50:14|34062.19
19:50:14|34056.15
19:50:15|34056.15
19:50:16|34056.15
19:50:17|34056.15
19:50:19|34056.15
19:50:19|34056.15
19:50:21|34056.15
19:50:22|34056.15
19:50:23|34056.15
19:50:23|34056.15
19:50:25|34056.15
19:50:26|34056.15
19:50:27|34056.15
19:50:29|34056.15
19:50:30|34056.15
19:50:30|34056.15
19:50:31|34056.15
19:50:32|34056.15
19:50:34|34040.19
19:50:36|34047.23
19:50:37|34047.23
19:50:39|34059.64
19:50:40|34060.36
19:50:41|34060.36
19:50:42|34060.36
19:50:43|34060.36
19:50:44|34060.36
19:50:45|34060.36
19:50:46|34060.36
19:50:47|34060.36
19:50:48|34075.29
19:50:49|34075.2
19:50:51|34075.2
19:50:51|34075.2
19:50:52|34075.2
19:50:54|34075.2
19:50:54|34081.69
19:50:56|34081.69
19:50:57|34081.69
19:50:58|34081.69
19:50:59|34081.69
19:51:00|34081.69
19:51:01|34081.69
19:51:02|34081.69
19:51:02|34081.69
19:51:04|34081.69
19:51:05|34081.69
19:51:06|34081.69
19:51:07|34081.69
19:51:08|34081.69
19:51:09|34081.69
19:51:10|34081.69
19:51:11|34081.69
19:51:12|34096.05
19:51:13|34096.05
19:51:15|34096.05
19:51:15|34096.05
19:51:17|34096.05
19:51:18|34096.05
19:51:18|34088.68
19:51:19|34088.68
19:51:20|34088.68
19:51:22|34088.68
19:51:22|34088.81
19:51:23|34088.81
19:51:25|34088.81
19:51:26|34088.81
19:51:27|34088.81
19:51:28|34088.81
19:51:28|34088.81
19:51:29|34088.81
19:51:31|34088.81
19:51:32|34093.94
19:51:33|34093.94
19:51:34|34093.94
19:51:36|34093.94
19:51:37|34093.94
19:51:38|34085.19
19:51:39|34079.07
19:51:40|34079.05
19:51:40|34079.05
19:51:42|34079.05
19:51:43|34079.05
19:51:44|34079.05
19:51:44|34079.05
19:51:45|34079.05
19:51:46|34079.05
19:51:49|34080.7
19:51:49|34075.15
19:51:50|34075.15
19:51:52|34075.15
19:51:52|34075.15
19:51:53|34075.15
19:51:54|34075.15
19:51:55|34075.15
19:51:56|34075.15
19:51:57|34075.15
19:51:59|34075.15
19:51:59|34075.15
19:52:00|34075.15
19:52:01|34075.18
19:52:03|34075.18
19:52:03|34075.18
19:52:04|34077.08
19:52:05|34077.08
19:52:07|34077.08
19:52:08|34077.08
19:52:08|34077.08
19:52:10|34077.08
19:52:10|34077.08
19:52:11|34085.65
19:52:12|34085.65
19:52:14|34085.65
19:52:16|34078.8
19:52:17|34078.8
19:52:17|34088.21
19:52:19|34088.21
19:52:19|34088.21
19:52:21|34088.21
19:52:22|34088.21
19:52:23|34088.21
19:52:24|34088.21
19:52:26|34088.21
19:52:27|34088.21
19:52:27|34088.21
19:52:29|34088.21
19:52:29|34088.21
19:52:30|34080.82
19:52:31|34080.82
19:52:32|34080.82
19:52:33|34077.09
19:52:34|34077.09
19:52:36|34077.09
19:52:38|34077.09
19:52:39|34086.17
19:52:39|34086.17
19:52:41|34086.17
19:52:42|34086.17
19:52:43|34086.17
19:52:44|34080.61
19:52:45|34085.62
19:52:46|34085.62
19:52:47|34085.62
19:52:48|34085.62
19:52:49|34085.22
19:52:50|34085.22
19:52:51|34085.16
19:52:52|34085.16
19:52:53|34085.16
19:52:54|34085.16
19:52:55|34085.16
19:52:56|34085.16
19:52:57|34085.16
19:52:59|34085.16
19:53:00|34083.32
19:53:00|34083.32
19:53:02|34083.16
19:53:02|34081.24
19:53:04|34081.24
19:53:05|34082.31
19:53:06|34082.31
19:53:07|34082.31
19:53:08|34087.2
19:53:09|34081.41
19:53:11|34081.41
19:53:12|34081.52
19:53:13|34081.24
19:53:13|34074.04
19:53:17|34074.04
19:53:18|34080.17
19:53:18|34080.17
19:53:19|34080.17
19:53:20|34080.17
19:53:22|34074.35
19:53:22|34074.4
19:53:23|34074.4
19:53:24|34074.4
19:53:25|34074.4
19:53:27|34078.
19:53:28|34078.
19:53:28|34078.
19:53:29|34078.
19:53:30|34072.44
19:53:31|34062.14
19:53:32|34064.51
19:53:33|34064.51
19:53:35|34064.51
19:53:36|34064.51
19:53:36|34064.51
19:53:38|34064.51
19:53:40|34064.51
19:53:41|34064.51
19:53:42|34084.43
19:53:43|34084.43
19:53:44|34084.43
19:53:45|34084.43
19:53:46|34084.43
19:53:47|34084.43
19:53:48|34084.43
19:53:49|34084.43
19:53:50|34084.43
19:53:51|34084.43
19:53:53|34084.43
19:53:53|34084.43
19:53:54|34084.43
19:53:55|34084.43
19:53:57|34084.43
19:53:57|34084.43
19:53:59|34084.43
19:54:00|34084.43
19:54:01|34077.05
19:54:01|34077.05
19:54:03|34077.05
19:54:04|34077.05
19:54:05|34077.05
19:54:06|34077.05
19:54:07|34077.05
19:54:09|34081.5
19:54:09|34095.04
19:54:10|34088.11
19:54:11|34091.44
19:54:13|34091.44
19:54:13|34091.44
19:54:15|34095.99
19:54:16|34087.63
19:54:17|34095.04
19:54:17|34095.04
19:54:19|34095.04
19:54:19|34095.04
19:54:21|34095.04
19:54:21|34085.26
19:54:22|34085.26
19:54:23|34085.26
19:54:24|34081.43
19:54:25|34081.43
19:54:26|34081.43
19:54:27|34082.14
19:54:28|34082.14
19:54:29|34082.14
19:54:30|34082.14
19:54:32|34082.14
19:54:32|34082.14
19:54:33|34082.14
19:54:35|34082.14
19:54:35|34082.17
19:54:36|34082.17
19:54:38|34082.17
19:54:39|34082.17
19:54:40|34082.17
19:54:41|34082.17
19:54:42|34083.67
19:54:43|34084.25
19:54:45|34084.39
19:54:45|34084.39
19:54:47|34093.01
19:54:48|34093.01
19:54:49|34093.84
19:54:50|34093.84
19:54:51|34093.86
19:54:52|34093.86
19:54:53|34093.87
19:54:54|34093.87
19:54:55|34093.87
19:54:56|34093.87
19:54:57|34093.87
19:54:58|34093.87
19:54:59|34093.87
19:55:00|34093.87
19:55:01|34093.87
19:55:02|34093.87
19:55:03|34093.87
19:55:04|34093.87
19:55:05|34093.87
19:55:06|34093.87
19:55:07|34093.87
19:55:08|34098.35
19:55:10|34098.35
19:55:10|34098.35
19:55:12|34098.35
19:55:13|34099.96
19:55:14|34099.96
19:55:14|34099.96
19:55:15|34101.2
19:55:16|34101.2
19:55:18|34101.2
19:55:18|34092.68
19:55:20|34092.68
19:55:21|34092.68
19:55:22|34092.68
19:55:22|34092.68
19:55:23|34101.21
19:55:24|34113.89
19:55:26|34110.97
19:55:26|34110.97
19:55:27|34105.97
19:55:28|34105.97
19:55:29|34105.97
19:55:30|34105.97
19:55:31|34105.97
19:55:32|34105.15
19:55:34|34105.15
19:55:34|34105.15
19:55:36|34105.15
19:55:37|34097.24
19:55:37|34097.24
19:55:38|34097.24
19:55:39|34097.24
19:55:41|34097.24
19:55:42|34097.24
19:55:43|34097.24
19:55:44|34097.24
19:55:45|34097.24
19:55:47|34097.24
19:55:48|34084.45
19:55:48|34084.45
19:55:50|34084.45
19:55:51|34084.45
19:55:52|34084.45
19:55:53|34091.66
19:55:54|34091.66
19:55:55|34091.66
19:55:55|34091.66
19:55:58|34098.59
19:55:59|34091.75
19:55:59|34091.75
19:56:00|34091.75
19:56:03|34091.75
19:56:04|34093.41
19:56:04|34102.98
19:56:05|34093.71
19:56:06|34093.71
19:56:07|34093.71
19:56:09|34100.51
19:56:10|34100.51
19:56:11|34100.51
19:56:12|34100.51
19:56:13|34100.51
19:56:14|34100.51
19:56:15|34100.51
19:56:16|34096.16
19:56:17|34096.16
19:56:18|34096.16
19:56:19|34096.16
19:56:20|34096.16
19:56:21|34096.67
19:56:22|34091.57
19:56:23|34095.31
19:56:24|34095.31
19:56:25|34095.31
19:56:26|34095.31
19:56:27|34095.31
19:56:28|34095.31
19:56:29|34095.31
19:56:30|34096.83
19:56:31|34096.83
19:56:32|34096.83
19:56:33|34096.83
19:56:34|34090.25
19:56:35|34090.25
19:56:36|34090.25
19:56:37|34090.25
19:56:38|34090.24
19:56:39|34090.24
19:56:41|34090.24
19:56:42|34095.51
19:56:43|34095.51
19:56:44|34095.51
19:56:45|34095.51
19:56:46|34095.51
19:56:47|34095.51
19:56:48|34095.51
19:56:49|34095.51
19:56:50|34095.51
19:56:51|34095.52
19:56:53|34095.53
19:56:53|34095.53
19:56:54|34095.53
19:56:55|34095.53
19:56:57|34095.53
19:56:57|34095.53
19:56:58|34095.53
19:56:59|34095.53
19:57:01|34095.53
19:57:02|34095.53
19:57:03|34095.53
19:57:03|34098.89
19:57:04|34098.89
19:57:06|34098.89
19:57:06|34098.89
19:57:07|34098.89
19:57:08|34098.89
19:57:10|34109.4
19:57:10|34109.4
19:57:11|34109.4
19:57:12|34102.99
19:57:13|34102.99
19:57:14|34102.99
19:57:16|34102.99
19:57:17|34102.99
19:57:18|34102.99
19:57:19|34103.73
19:57:19|34109.55
19:57:20|34109.55
19:57:21|34109.55
19:57:22|34109.27
19:57:24|34109.27
19:57:24|34109.27
19:57:26|34109.27
19:57:27|34109.27
19:57:28|34109.27
19:57:28|34109.27
19:57:30|34109.27
19:57:30|34112.17
19:57:31|34112.17
19:57:33|34112.17
19:57:33|34112.17
19:57:35|34112.17
19:57:36|34112.17
19:57:37|34112.17
19:57:38|34112.17
19:57:39|34112.17
19:57:40|34112.17
19:57:42|34111.41
19:57:43|34111.41
19:57:45|34105.16
19:57:46|34105.16
19:57:47|34105.16
19:57:48|34105.16
19:57:49|34105.16
19:57:50|34105.16
19:57:52|34107.46
19:57:53|34104.58
19:57:54|34104.58
19:57:55|34104.58
19:57:56|34104.58
19:57:57|34104.58
19:57:58|34104.58
19:57:59|34104.58
19:58:00|34104.58
19:58:01|34104.58
19:58:02|34104.58
19:58:04|34104.58
19:58:05|34104.58
19:58:06|34102.67
19:58:06|34100.95
19:58:07|34100.95
19:58:09|34100.95
19:58:09|34100.95
19:58:10|34100.95
19:58:12|34100.95
19:58:13|34100.95
19:58:13|34100.95
19:58:14|34100.95
19:58:16|34100.95
19:58:16|34115.
19:58:17|34115.
19:58:19|34115.
19:58:19|34115.
19:58:21|34115.
19:58:22|34115.
19:58:23|34115.
19:58:23|34115.
19:58:24|34124.9
19:58:25|34124.9
19:58:26|34124.9
19:58:27|34124.9
19:58:28|34124.9
19:58:30|34124.9
19:58:30|34124.9
19:58:31|34124.9
19:58:32|34124.9
19:58:33|34124.9
19:58:35|34124.9
19:58:36|34124.9
19:58:36|34124.9
19:58:37|34124.9
19:58:38|34124.9
19:58:40|34124.9
19:58:40|34124.9
19:58:42|34124.22
19:58:43|34115.49
19:58:44|34124.13
19:58:46|34124.13
19:58:47|34124.13
19:58:48|34123.83
19:58:49|34123.73
19:58:50|34123.73
19:58:51|34123.73
19:58:52|34123.73
19:58:53|34123.73
19:58:54|34123.73
19:58:54|34124.82
19:58:56|34124.82
19:58:57|34124.73
19:58:58|34124.73
19:58:58|34124.73
19:59:00|34124.73
19:59:01|34124.73
19:59:01|34116.63
19:59:03|34124.17
19:59:03|34116.93
19:59:05|34116.93
19:59:06|34116.93
19:59:06|34123.68
19:59:07|34123.68
19:59:08|34123.68
19:59:10|34123.61
19:59:11|34123.6
19:59:12|34123.49
19:59:14|34123.49
19:59:14|34123.49
19:59:15|34123.49
19:59:17|34123.49
19:59:18|34132.85
19:59:18|34129.14
19:59:19|34129.14
19:59:20|34151.09
19:59:22|34150.19
19:59:22|34150.19
19:59:23|34150.19
19:59:24|34150.19
19:59:26|34150.18
19:59:27|34150.18
19:59:28|34139.41
19:59:29|34139.41
19:59:30|34139.41
19:59:31|34139.41
19:59:32|34139.41
19:59:33|34139.41
19:59:34|34139.41
19:59:35|34139.41
19:59:36|34139.41
19:59:37|34139.41
19:59:38|34139.41
19:59:39|34135.86
19:59:40|34135.86
19:59:42|34135.86
19:59:42|34136.25
19:59:44|34136.25
19:59:46|34136.25
19:59:47|34136.25
19:59:48|34136.25
19:59:49|34138.96
19:59:50|34138.95
19:59:51|34138.95
19:59:53|34138.95
19:59:54|34131.64
19:59:54|34131.64
19:59:56|34131.64
19:59:56|34131.64
19:59:58|34131.64
19:59:59|34131.64
20:00:00|34131.64
20:00:00|34131.64
20:00:01|34131.64
20:00:03|34131.64
20:00:03|34127.25
20:00:05|34127.25
20:00:06|34127.25
20:00:07|34127.24
20:00:08|34135.69
20:00:09|34135.69
20:00:10|34135.69
20:00:11|34135.69
20:00:13|34135.69
20:00:15|34135.69
20:00:15|34111.06
20:00:17|34122.54
20:00:17|34122.54
20:00:19|34122.47
20:00:20|34122.47
20:00:21|34122.47
20:00:22|34119.34
20:00:23|34119.34
20:00:24|34119.34
20:00:25|34119.34
20:00:26|34119.34
20:00:27|34110.07
20:00:28|34110.07
20:00:29|34110.07
20:00:30|34110.07
20:00:31|34110.07
20:00:32|34110.07
20:00:33|34116.04
20:00:34|34116.04
20:00:35|34116.04
20:00:36|34121.41
20:00:37|34121.41
20:00:38|34121.41
20:00:39|34121.41
20:00:40|34121.41
20:00:41|34120.16
20:00:42|34119.74
20:00:43|34119.74
20:00:45|34119.74
20:00:46|34119.62
20:00:47|34119.54
20:00:48|34119.54
20:00:49|34119.54
20:00:50|34109.07
20:00:51|34109.07
20:00:52|34115.35
20:00:53|34115.35
20:00:54|34115.35
20:00:56|34113.02
20:00:57|34113.02
20:00:58|34109.51
20:00:59|34109.37
20:01:00|34109.37
20:01:01|34109.37
20:01:02|34116.86
20:01:03|34116.07
20:01:04|34116.07
20:01:05|34108.38
20:01:06|34108.38
20:01:08|34108.38
20:01:08|34108.38
20:01:10|34108.38
20:01:10|34121.08
20:01:11|34121.08
20:01:13|34120.58
20:01:13|34109.99
20:01:14|34109.99
20:01:16|34109.99
20:01:16|34110.19
20:01:17|34110.19
20:01:18|34110.19
20:01:20|34105.5
20:01:21|34105.5
20:01:21|34100.
20:01:22|34095.52
20:01:23|34095.51
20:01:25|34095.51
20:01:25|34087.45
20:01:27|34087.45
20:01:28|34087.45
20:01:29|34093.84
20:01:29|34093.73
20:01:31|34093.73
20:01:31|34093.73
20:01:33|34093.73
20:01:33|34093.73
20:01:35|34093.73
20:01:36|34088.17
20:01:37|34088.17
20:01:38|34088.17
20:01:38|34088.17
20:01:40|34082.77
20:01:40|34082.77
20:01:42|34082.77
20:01:43|34078.38
20:01:43|34078.38
20:01:46|34078.38
20:01:47|34078.38
20:01:47|34078.38
20:01:48|34072.55
20:01:50|34072.55
20:01:52|34072.55
20:01:53|34072.55
20:01:54|34072.55
20:01:55|34072.55
20:01:55|34072.55
20:01:57|34072.55
20:01:58|34072.55
20:01:58|34093.23
20:02:00|34093.23
20:02:01|34093.23
20:02:02|34093.23
20:02:03|34093.23
20:02:04|34093.32
20:02:05|34093.32
20:02:06|34093.32
20:02:07|34093.03
20:02:08|34093.03
20:02:09|34093.03
20:02:10|34093.03
20:02:11|34093.03
20:02:12|34093.03
20:02:13|34093.03
20:02:15|34093.03
20:02:15|34083.5
20:02:17|34083.5
20:02:18|34073.13
20:02:18|34073.13
20:02:20|34073.13
20:02:21|34073.13
20:02:22|34073.13
20:02:23|34073.13
20:02:23|34073.13
20:02:25|34073.13
20:02:26|34073.13
20:02:27|34073.35
20:02:28|34080.45
20:02:29|34073.61
20:02:30|34073.61
20:02:30|34073.61
20:02:31|34073.61
20:02:33|34073.61
20:02:34|34073.61
20:02:35|34064.84
20:02:36|34064.84
20:02:37|34064.84
20:02:38|34064.84
20:02:39|34064.84
20:02:39|34067.98
20:02:40|34067.98
20:02:42|34067.98
20:02:43|34067.98
20:02:44|34067.98
20:02:45|34058.52
20:02:46|34058.52
20:02:47|34058.72
20:02:49|34058.72
20:02:50|34058.83
20:02:52|34058.83
20:02:53|34058.96
20:02:54|34057.15
20:02:54|34057.14
20:02:56|34057.14
20:02:57|34057.14
20:02:57|34057.14
20:02:59|34057.14
20:03:00|34057.14
20:03:01|34057.14
20:03:02|34057.14
20:03:02|34059.01
20:03:04|34048.9
20:03:05|34048.9
20:03:05|34056.03
20:03:07|34056.03
20:03:08|34056.03
20:03:08|34056.03
20:03:10|34056.03
20:03:11|34056.03
20:03:11|34056.03
20:03:13|34056.03
20:03:14|34047.38
20:03:15|34047.38
20:03:16|34047.38
20:03:17|34047.38
20:03:18|34047.38
20:03:19|34057.49
20:03:21|34057.49
20:03:21|34057.49
20:03:23|34057.49
20:03:23|34057.49
20:03:24|34057.49
20:03:25|34057.49
20:03:26|34057.49
20:03:27|34059.93
20:03:29|34059.93
20:03:29|34059.93
20:03:30|34059.93
20:03:31|34049.92
20:03:32|34049.92
20:03:33|34049.92
20:03:35|34049.92
20:03:35|34049.92
20:03:36|34049.92
20:03:37|34056.88
20:03:38|34056.88
20:03:39|34056.88
20:03:40|34056.88
20:03:42|34056.88
20:03:43|34056.88
20:03:43|34056.88
20:03:44|34049.67
20:03:45|34049.67
20:03:47|34049.67
20:03:48|34049.67
20:03:49|34049.67
20:03:51|34049.67
20:03:52|34049.67
20:03:53|34049.67
20:03:54|34049.67
20:03:55|34049.67
20:03:57|34059.07
20:03:58|34059.07
20:03:59|34059.07
20:04:00|34059.07
20:04:01|34058.9
20:04:02|34058.84
20:04:03|34058.84
20:04:04|34058.84
20:04:05|34058.84
20:04:07|34058.84
20:04:08|34051.88
20:04:09|34051.88
20:04:09|34051.88
20:04:11|34051.88
20:04:12|34059.8
20:04:13|34059.8
20:04:14|34059.8
20:04:15|34059.8
20:04:16|34051.81
20:04:17|34051.81
20:04:19|34051.81
20:04:19|34054.77
20:04:21|34054.77
20:04:21|34049.67
20:04:22|34049.67
20:04:24|34049.67
20:04:24|34059.56
20:04:25|34059.56
20:04:26|34059.56
20:04:27|34051.95
20:04:28|34051.95
20:04:29|34051.95
20:04:30|34051.95
20:04:31|34051.95
20:04:32|34051.95
20:04:34|34051.95
20:04:35|34051.95
20:04:35|34051.95
20:04:36|34051.95
20:04:38|34051.95
20:04:40|34051.95
20:04:40|34051.95
20:04:41|34051.95
20:04:43|34051.95
20:04:44|34051.95
20:04:45|34060.79
20:04:46|34060.79
20:04:47|34068.9
20:04:48|34068.9
20:04:49|34068.9
20:04:50|34068.9
20:04:51|34068.9
20:04:52|34068.9
20:04:53|34069.14
20:04:54|34069.14
20:04:56|34069.14
20:04:57|34073.1
20:04:59|34073.1
20:05:01|34073.1
20:05:03|34073.1
20:05:04|34073.13
20:05:05|34073.13
20:05:06|34073.13
20:05:07|34073.13
20:05:08|34073.13
20:05:09|34064.42
20:05:11|34064.42
20:05:11|34064.5
20:05:12|34063.12
20:05:14|34063.12
20:05:15|34063.12
20:05:15|34063.12
20:05:17|34063.12
20:05:18|34063.12
20:05:19|34065.52
20:05:20|34065.52
20:05:20|34065.52
20:05:22|34065.52
20:05:22|34065.52
20:05:24|34065.52
20:05:25|34065.52
20:05:26|34065.52
20:05:27|34059.68
20:05:28|34059.68
20:05:29|34046.98
20:05:30|34046.98
20:05:30|34043.73
20:05:32|34044.27
20:05:33|34044.27
20:05:34|34044.27
20:05:34|34044.27
20:05:36|34044.27
20:05:37|34042.14
20:05:38|34042.27
20:05:39|34042.45
20:05:40|34042.45
20:05:41|34038.66
20:05:42|34038.66
20:05:43|34038.66
20:05:45|34038.66
20:05:46|34038.66
20:05:46|34038.66
20:05:48|34038.66
20:05:49|34038.66
20:05:50|34038.66
20:05:51|34038.66
20:05:51|34048.38
20:05:52|34048.38
20:05:54|34056.97
20:05:54|34056.97
20:05:56|34056.97
20:05:57|34052.13
20:05:58|34052.13
20:06:00|34052.13
20:06:01|34052.13
20:06:02|34052.13
20:06:03|34052.13
20:06:04|34052.13
20:06:05|34052.13
20:06:06|34058.17
20:06:07|34058.17
20:06:08|34058.17
20:06:09|34056.33
20:06:10|34064.03
20:06:11|34064.03
20:06:12|34064.03
20:06:13|34064.03
20:06:14|34064.03
20:06:15|34064.03
20:06:16|34064.03
20:06:17|34064.03
20:06:18|34064.03
20:06:19|34061.23
20:06:21|34061.23
20:06:21|34061.39
20:06:22|34061.39
20:06:24|34061.39
20:06:24|34061.39
20:06:26|34061.39
20:06:26|34061.39
20:06:28|34061.39
20:06:29|34044.95
20:06:30|34044.99
20:06:31|34044.99
20:06:31|34044.99
20:06:32|34044.99
20:06:33|34044.99
20:06:35|34044.99
20:06:36|34035.46
20:06:37|34035.46
20:06:38|34028.97
20:06:39|34028.97
20:06:40|34028.97
20:06:41|34028.97
20:06:42|34028.97
20:06:43|34027.46
20:06:44|34027.46
20:06:45|34027.46
20:06:46|34027.46
20:06:47|34027.46
20:06:48|34027.46
20:06:49|34027.46
20:06:50|34027.46
20:06:51|34027.46
20:06:52|34027.46
20:06:53|34027.46
20:06:54|34027.46
20:06:55|34027.46
20:06:56|34024.6
20:06:57|34024.6
20:06:58|34024.6
20:06:59|34024.6
20:07:01|34024.6
20:07:03|34024.6
20:07:04|34024.6
20:07:05|34024.6
20:07:06|34024.6
20:07:08|34024.6
20:07:09|34014.38
20:07:10|34014.38
20:07:11|34014.38
20:07:12|34014.38
20:07:12|34023.46
20:07:14|34023.46
20:07:16|34023.46
20:07:17|34023.46
20:07:18|34023.46
20:07:18|34023.46
20:07:19|34022.51
20:07:21|34022.51
20:07:21|34014.83
20:07:22|34021.84
20:07:24|34021.84
20:07:24|34021.84
20:07:26|34021.16
20:07:27|34021.11
20:07:27|34021.11
20:07:28|34021.11
20:07:30|34021.11
20:07:31|34021.11
20:07:32|34019.91
20:07:33|34014.8
20:07:34|34014.8
20:07:35|34014.8
20:07:36|34014.8
20:07:37|34014.69
20:07:38|34014.69
20:07:39|34014.69
20:07:40|34014.69
20:07:41|34012.96
20:07:42|34012.96
20:07:43|34012.96
20:07:44|34006.05
20:07:45|34006.05
20:07:46|34006.05
20:07:47|34009.47
20:07:48|34009.47
20:07:49|34009.47
20:07:50|34010.1
20:07:51|34010.68
20:07:52|34018.23
20:07:53|34018.23
20:07:54|34018.23
20:07:55|34018.23
20:07:56|34018.23
20:07:57|34018.23
20:07:58|34018.23
20:07:59|34018.23
20:08:00|34018.23
20:08:02|34018.23
20:08:04|34010.6
20:08:05|34010.6
20:08:06|34010.6
20:08:06|34010.6
20:08:08|34010.6
20:08:09|34010.6
20:08:09|34010.6
20:08:11|34010.6
20:08:12|34010.6
20:08:13|34010.65
20:08:14|34014.27
20:08:15|34014.27
20:08:16|34014.27
20:08:17|34001.46
20:08:18|34001.26
20:08:19|34001.26
20:08:20|34001.26
20:08:21|34001.26
20:08:22|34001.26
20:08:24|34001.26
20:08:25|34001.26
20:08:25|34001.26
20:08:26|34001.26
20:08:28|34002.48
20:08:29|34002.48
20:08:31|34002.48
20:08:32|34002.48
20:08:32|34002.48
20:08:34|34002.48
20:08:35|34002.48
20:08:36|33995.73
20:08:37|33995.73
20:08:38|33990.35
20:08:39|33983.53
20:08:40|33983.53
20:08:42|33983.53
20:08:42|33983.53
20:08:43|33983.53
20:08:44|33988.21
20:08:46|33987.48
20:08:47|33987.48
20:08:48|33987.48
20:08:49|33987.48
20:08:49|33987.48
20:08:51|33978.89
20:08:52|33978.89
20:08:53|33980.61
20:08:53|33980.61
20:08:54|33980.47
20:08:56|33980.46
20:08:57|33980.46
20:08:58|33980.46
20:08:59|33980.46
20:09:00|33978.63
20:09:01|33969.09
20:09:02|33969.09
20:09:04|33969.09
20:09:05|33969.09
20:09:05|33969.09
20:09:07|33969.09
20:09:08|33972.17
20:09:09|33972.17
20:09:10|33972.29
20:09:11|33978.64
20:09:12|33978.65
20:09:13|33978.65
20:09:14|33978.65
20:09:15|33978.65
20:09:16|33978.65
20:09:17|33978.65
20:09:18|33978.65
20:09:19|33978.65
20:09:20|33978.65
20:09:21|33978.65
20:09:23|33978.65
20:09:24|33978.65
20:09:24|33978.65
20:09:26|33987.16
20:09:27|33987.16
20:09:28|33987.16
20:09:28|33987.16
20:09:29|33978.73
20:09:30|33978.73
20:09:31|33978.73
20:09:33|33978.73
20:09:34|33978.73
20:09:34|33978.73
20:09:35|33978.73
20:09:36|33978.73
20:09:38|33978.73
20:09:38|33978.73
20:09:39|33978.73
20:09:40|33978.73
20:09:42|33980.68
20:09:43|33980.68
20:09:43|33980.68
20:09:44|33980.68
20:09:45|33980.68
20:09:46|33980.68
20:09:48|33980.68
20:09:48|33980.68
20:09:50|33980.68
20:09:50|33980.68
20:09:51|33980.68
20:09:53|33980.68
20:09:54|33980.68
20:09:55|33980.68
20:09:56|33980.68
20:09:57|33980.68
20:09:59|33980.68
20:10:00|33979.35
20:10:00|33976.76
20:10:02|33976.76
20:10:03|33976.76
20:10:04|33976.76
20:10:05|33976.8
20:10:06|33976.75
20:10:07|33976.75
20:10:08|33976.74
20:10:09|33976.74
20:10:11|33976.74
20:10:12|33976.74
20:10:13|33976.74
20:10:15|33976.74
20:10:16|33976.74
20:10:17|33966.09
20:10:17|33966.09
20:10:18|33966.09
20:10:19|33966.09
20:10:20|33966.09
20:10:21|33966.09
20:10:23|33966.09
20:10:24|33966.09
20:10:25|33966.09
20:10:25|33966.09
20:10:26|33966.09
20:10:28|33966.09
20:10:29|33966.09
20:10:30|33972.6
20:10:31|33972.6
20:10:32|33972.6
20:10:34|33972.6
20:10:35|33972.6
20:10:36|33972.6
20:10:37|33968.64
20:10:38|33972.59
20:10:39|33972.59
20:10:39|33970.67
20:10:40|33970.67
20:10:42|33970.67
20:10:43|33970.67
20:10:44|33970.57
20:10:45|33970.57
20:10:46|33970.57
20:10:47|33971.27
20:10:48|33971.27
20:10:49|33971.27
20:10:51|33971.26
20:10:52|33971.26
20:10:52|33971.26
20:10:54|33971.26
20:10:55|33971.26
20:10:56|33971.26
20:10:58|33971.26
20:10:59|33971.26
20:11:00|33971.26
20:11:00|33969.07
20:11:01|33968.54
20:11:03|33968.56
20:11:04|33968.56
20:11:05|33968.56
20:11:06|33968.56
20:11:07|33968.56
20:11:08|33968.49
20:11:09|33965.23
20:11:10|33967.82
20:11:11|33967.82
20:11:12|33967.82
20:11:13|33967.82
20:11:14|33967.82
20:11:15|33967.82
20:11:16|33967.82
20:11:17|33967.82
20:11:18|33967.82
20:11:19|33967.82
20:11:20|33967.82
20:11:21|33961.91
20:11:22|33961.91
20:11:23|33961.91
20:11:24|33962.65
20:11:25|33962.65
20:11:26|33962.65
20:11:27|33962.65
20:11:28|33962.65
20:11:29|33962.65
20:11:30|33962.65
20:11:31|33968.04
20:11:32|33968.04
20:11:33|33968.04
20:11:35|33968.04
20:11:36|33968.04
20:11:36|33968.04
20:11:37|33968.04
20:11:39|33968.04
20:11:39|33968.04
20:11:40|33963.69
20:11:41|33963.69
20:11:42|33963.69
20:11:43|33963.69
20:11:45|33963.69
20:11:46|33963.69
20:11:46|33963.69
20:11:47|33963.69
20:11:48|33963.69
20:11:49|33963.69
20:11:51|33958.72
20:11:52|33958.72
20:11:52|33958.72
20:11:54|33958.72
20:11:56|33958.72
20:11:57|33958.72
20:11:58|33958.72
20:11:59|33958.72
20:12:00|33958.72
20:12:02|33958.72
20:12:02|33958.72
20:12:04|33958.72
20:12:05|33958.72
20:12:06|33958.72
20:12:07|33958.72
20:12:08|33958.72
20:12:08|33958.72
20:12:10|33958.72
20:12:11|33963.74
20:12:12|33963.74
20:12:13|33964.01
20:12:14|33964.01
20:12:15|33964.01
20:12:16|33964.01
20:12:17|33964.01
20:12:19|33968.56
20:12:20|33968.56
20:12:20|33968.56
20:12:21|33968.56
20:12:22|33968.56
20:12:24|33968.56
20:12:24|33968.56
20:12:26|33981.68
20:12:26|33981.68
20:12:28|33981.68
20:12:28|33981.68
20:12:29|33984.69
20:12:30|33984.69
20:12:31|33984.69
20:12:33|33984.69
20:12:33|33984.19
20:12:34|33984.19
20:12:36|33984.19
20:12:37|33984.67
20:12:37|33984.67
20:12:38|33984.67
20:12:39|33984.67
20:12:41|33984.67
20:12:41|33984.69
20:12:42|33975.64
20:12:43|33981.57
20:12:44|33981.56
20:12:46|33981.61
20:12:47|33981.61
20:12:47|33981.61
20:12:48|33981.61
20:12:50|33977.44
20:12:51|33977.44
20:12:52|33977.44
20:12:54|33977.44
20:12:55|33977.44
20:12:57|33977.44
20:12:58|33977.44
20:12:59|33977.44
20:13:00|33977.44
20:13:01|33986.24
20:13:02|33986.23
20:13:03|33993.05
20:13:04|33993.05
20:13:05|34001.61
20:13:06|34001.61
20:13:07|34001.61
20:13:08|34001.61
20:13:09|34001.61
20:13:10|34001.61
20:13:11|34001.61
20:13:13|34001.61
20:13:14|34001.61
20:13:14|34008.75
20:13:16|34008.75
20:13:17|34008.75
20:13:18|34008.75
20:13:19|34008.74
20:13:20|34008.74
20:13:21|34007.37
20:13:22|34003.81
20:13:22|34007.43
20:13:24|34007.43
20:13:25|34007.43
20:13:26|34007.43
20:13:28|34007.43
20:13:29|34007.43
20:13:29|34007.43
20:13:30|34007.43
20:13:31|34007.43
20:13:32|34015.96
20:13:33|34015.96
20:13:35|34015.96
20:13:36|34015.96
20:13:36|34015.91
20:13:37|34028.81
20:13:38|34028.81
20:13:40|34028.81
20:13:41|34028.81
20:13:41|34037.87
20:13:42|34030.33
20:13:43|34036.13
20:13:45|34036.13
20:13:45|34017.8
20:13:46|34017.8
20:13:47|34017.8
20:13:49|34017.8
20:13:49|34017.8
20:13:50|34017.8
20:13:51|34017.8
20:13:53|34017.8
20:13:54|34017.8
20:13:55|34026.78
20:13:56|34026.78
20:13:57|34019.4
20:13:58|34019.4
20:13:59|34019.4
20:14:00|34019.4
20:14:01|34019.4
20:14:02|34019.4
20:14:03|34029.27
20:14:04|34029.27
20:14:05|34017.79
20:14:07|34017.79
20:14:07|34013.29
20:14:08|34013.29
20:14:10|34013.29
20:14:11|34013.29
20:14:12|34024.12
20:14:13|34024.12
20:14:14|34024.12
20:14:15|34024.12
20:14:15|34024.12
20:14:17|34024.12
20:14:18|34024.12
20:14:19|34031.59
20:14:20|34031.59
20:14:21|34031.55
20:14:22|34031.55
20:14:23|34031.55
20:14:24|34025.63
20:14:24|34025.63
20:14:26|34025.63
20:14:27|34025.63
20:14:28|34025.63
20:14:29|34025.63
20:14:30|34038.6
20:14:30|34038.6
20:14:32|34038.6
20:14:32|34038.6
20:14:33|34038.6
20:14:35|34038.6
20:14:36|34038.6
20:14:37|34038.6
20:14:38|34038.6
20:14:39|34038.59
20:14:40|34038.59
20:14:40|34038.59
20:14:41|34038.59
20:14:43|34038.59
20:14:44|34038.59
20:14:45|34038.59
20:14:46|34038.59
20:14:47|34038.59
20:14:48|34038.59
20:14:49|34038.59
20:14:50|34038.59
20:14:51|34038.59
20:14:52|34026.78
20:14:53|34026.78
20:14:55|34025.57
20:14:56|34025.57
20:14:57|34025.57
20:14:58|34025.57
20:14:59|34025.57
20:14:59|34025.57
20:15:01|34025.57
20:15:02|34025.57
20:15:02|34025.57
20:15:04|34025.6
20:15:05|34028.74
20:15:06|34029.39
20:15:07|34029.43
20:15:07|34029.43
20:15:09|34029.43
20:15:10|34029.43
20:15:11|34029.43
20:15:11|34029.43
20:15:12|34034.96
20:15:13|34027.74
20:15:15|34027.74
20:15:18|34027.74
20:15:19|34027.74
20:15:20|34027.74
20:15:20|34027.74
20:15:21|34027.74
20:15:22|34027.74
20:15:23|34032.87
20:15:24|34032.87
20:15:26|34026.49
20:15:27|34034.86
20:15:28|34034.86
20:15:28|34026.61
20:15:29|34026.61
20:15:30|34026.61
20:15:31|34034.03
20:15:32|34034.03
20:15:33|34034.03
20:15:34|34034.03
20:15:35|34034.03
20:15:37|34034.03
20:15:38|34034.03
20:15:38|34034.03
20:15:39|34034.03
20:15:40|34034.03
20:15:42|34034.03
20:15:43|34034.03
20:15:44|34034.03
20:15:45|34037.44
20:15:46|34037.22
20:15:46|34037.16
20:15:47|34037.16
20:15:49|34037.16
20:15:50|34037.16
20:15:51|34037.16
20:15:52|34037.16
20:15:53|34027.88
20:15:55|34027.88
20:15:55|34027.88
20:15:56|34027.88
20:15:58|34027.88
20:15:59|34027.88
20:16:00|34009.15
20:16:01|34009.15
20:16:02|34011.44
20:16:03|34011.44
20:16:04|34011.44
20:16:07|34011.44
20:16:08|34023.89
20:16:09|34011.87
20:16:09|34011.87
20:16:11|34011.87
20:16:12|34011.87
20:16:13|34011.87
20:16:14|34011.87
20:16:15|34011.87
20:16:15|34011.87
20:16:17|34019.74
20:16:18|34021.6
20:16:19|34021.6
20:16:20|34021.6
20:16:20|34021.6
20:16:22|34021.6
20:16:22|34037.06
20:16:24|34037.06
20:16:25|34037.06
20:16:25|34037.06
20:16:27|34037.06
20:16:27|34028.44
20:16:29|34028.44
20:16:31|34028.44
20:16:31|34028.44
20:16:32|34028.44
20:16:33|34028.44
20:16:34|34028.44
20:16:35|34028.44
20:16:36|34028.44
20:16:37|34028.44
20:16:38|34036.07
20:16:39|34036.07
20:16:40|34036.07
20:16:41|34036.07
20:16:43|34036.07
20:16:43|34036.07
20:16:44|34036.07
20:16:45|34036.07
20:16:46|34028.03
20:16:47|34028.03
20:16:48|34025.06
20:16:49|34024.82
20:16:50|34024.82
20:16:52|34024.82
20:16:52|34024.82
20:16:53|34024.82
20:16:54|34024.82
20:16:56|34024.82
20:16:58|34024.82
20:16:59|34024.82
20:16:59|34039.05
20:17:01|34039.05
20:17:02|34039.05
20:17:03|34039.05
20:17:05|34043.67
20:17:06|34043.67
20:17:06|34043.67
20:17:07|34042.97
20:17:08|34042.85
20:17:10|34042.82
20:17:11|34042.82
20:17:12|34042.82
20:17:13|34042.82
20:17:15|34041.5
20:17:15|34041.5
20:17:16|34041.5
20:17:17|34041.5
20:17:19|34041.5
20:17:19|34041.5
20:17:20|34041.5
20:17:22|34032.64
20:17:22|34032.64
20:17:24|34032.64
20:17:25|34032.72
20:17:26|34032.72
20:17:27|34032.72
20:17:28|34032.72
20:17:28|34032.72
20:17:30|34032.72
20:17:31|34032.72
20:17:32|34032.72
20:17:33|34032.72
20:17:34|34034.1
20:17:35|34034.1
20:17:35|34034.1
20:17:37|34034.1
20:17:38|34034.1
20:17:39|34034.1
20:17:40|34034.1
20:17:40|34042.19
20:17:42|34042.19
20:17:43|34042.19
20:17:44|34042.19
20:17:45|34042.19
20:17:45|34047.34
20:17:47|34047.34
20:17:48|34047.34
20:17:49|34035.51
20:17:49|34035.51
20:17:51|34035.51
20:17:52|34045.63
20:17:53|34033.41
20:17:54|34042.86
20:17:55|34042.86
20:17:55|34037.31
20:17:58|34041.95
20:17:59|34041.95
20:18:00|34041.95
20:18:01|34041.95
20:18:02|34041.95
20:18:03|34041.95
20:18:04|34032.29
20:18:05|34032.29
20:18:06|34032.29
20:18:07|34032.29
20:18:08|34037.41
20:18:09|34037.41
20:18:10|34031.2
20:18:11|34031.2
20:18:12|34031.2
20:18:14|34031.2
20:18:15|34031.2
20:18:15|34031.2
20:18:17|34031.2
20:18:18|34031.2
20:18:18|34036.6
20:18:20|34036.6
20:18:20|34036.6
20:18:22|34036.6
20:18:23|34036.6
20:18:23|34036.6
20:18:25|34044.7
20:18:25|34044.7
20:18:27|34044.47
20:18:28|34044.3
20:18:29|34044.3
20:18:30|34044.3
20:18:31|34027.61
20:18:32|34043.47
20:18:33|34047.87
20:18:35|34047.87
20:18:35|34047.87
20:18:37|34047.87
20:18:37|34047.87
20:18:38|34047.87
20:18:39|34047.87
20:18:40|34047.87
20:18:42|34047.87
20:18:43|34047.87
20:18:44|34050.88
20:18:44|34047.94
20:18:46|34047.94
20:18:46|34047.94
20:18:47|34047.94
20:18:48|34047.94
20:18:50|34047.93
20:18:50|34047.93
20:18:51|34047.93
20:18:52|34047.93
20:18:53|34047.93
20:18:54|34051.86
20:18:55|34051.86
20:18:56|34051.18
20:18:57|34058.39
20:18:59|34058.39
20:19:00|34057.95
20:19:01|34057.95
20:19:02|34057.46
20:19:03|34057.03
20:19:04|34057.03
20:19:05|34057.03
20:19:06|34052.63
20:19:07|34052.63
20:19:08|34052.63
20:19:09|34052.63
20:19:10|34056.09
20:19:11|34056.09
20:19:12|34056.09
20:19:13|34056.09
20:19:15|34056.09
20:19:16|34056.09
20:19:16|34056.09
20:19:17|34054.58
20:19:19|34054.58
20:19:20|34054.58
20:19:21|34054.58
20:19:22|34054.58
20:19:23|34054.58
20:19:23|34054.58
20:19:24|34054.58
20:19:26|34053.48
20:19:26|34053.48
20:19:27|34054.54
20:19:28|34054.54
20:19:29|34054.54
20:19:30|34054.54
20:19:32|34054.54
20:19:32|34054.54
20:19:33|34054.54
20:19:35|34054.54
20:19:35|34054.54
20:19:37|34054.54
20:19:37|34058.12
20:19:39|34058.12
20:19:40|34058.12
20:19:41|34058.12
20:19:42|34058.12
20:19:43|34058.12
20:19:44|34058.12
20:19:45|34058.12
20:19:46|34058.12
20:19:47|34058.12
20:19:48|34058.12
20:19:49|34053.03
20:19:50|34053.03
20:19:51|34053.03
20:19:52|34053.03
20:19:53|34049.23
20:19:54|34049.23
20:19:55|34049.23
20:19:56|34044.83
20:19:57|34044.83
20:19:58|34047.89
20:20:00|34047.89
20:20:01|34047.89
20:20:02|34043.05
20:20:04|34043.05
20:20:04|34043.05
20:20:06|34043.05
20:20:07|34043.05
20:20:09|34043.05
20:20:09|34043.05
20:20:11|34043.05
20:20:11|34043.05
20:20:12|34043.05
20:20:13|34043.05
20:20:14|34043.05
20:20:15|34043.05
20:20:17|34043.05
20:20:18|34043.05
20:20:18|34043.05
20:20:19|34043.05
20:20:20|34043.05
20:20:22|34044.71
20:20:22|34044.71
20:20:23|34044.71
20:20:25|34044.71
20:20:26|34044.71
20:20:27|34044.71
20:20:27|34044.71
20:20:28|34044.71
20:20:29|34044.71
20:20:30|34044.71
20:20:31|34044.71
20:20:33|34044.71
20:20:34|34047.99
20:20:34|34047.99
20:20:36|34047.99
20:20:36|34048.15
20:20:37|34048.15
20:20:39|34048.15
20:20:40|34048.15
20:20:40|34048.15
20:20:43|34048.15
20:20:43|34048.15
20:20:44|34048.15
20:20:45|34050.7
20:20:46|34050.7
20:20:47|34050.7
20:20:48|34050.7
20:20:50|34050.7
20:20:50|34047.93
20:20:51|34036.56
20:20:52|34036.56
20:20:54|34036.56
20:20:54|34036.56
20:20:55|34027.42
20:20:57|34027.05
20:20:57|34027.05
20:20:58|34027.05
20:21:00|34027.05
20:21:02|34027.05
20:21:03|34027.05
20:21:04|34013.64
20:21:05|34013.64
20:21:05|34022.53
20:21:07|34013.75
20:21:08|34013.75
20:21:09|34022.03
20:21:10|34009.92
20:21:11|34009.92
20:21:12|34009.92
20:21:13|34009.92
20:21:14|34000.
20:21:14|34000.
20:21:16|34000.
20:21:16|34000.
20:21:18|33993.01
20:21:19|33993.01
20:21:20|33988.61
20:21:21|33988.61
20:21:22|33988.61
20:21:23|33988.61
20:21:24|33998.08
20:21:26|33998.08
20:21:27|33998.08
20:21:27|33998.08
20:21:28|33998.08
20:21:29|33998.08
20:21:31|33998.08
20:21:31|33998.08
20:21:33|33998.08
20:21:34|34000.
20:21:34|34000.
20:21:36|34000.
20:21:37|34000.
20:21:38|34000.
20:21:39|34000.
20:21:40|34000.
20:21:41|33999.45
20:21:42|33999.45
20:21:42|33999.45
20:21:44|33999.45
20:21:44|33999.45
20:21:46|33999.45
20:21:48|33999.45
20:21:48|33994.61
20:21:50|33988.61
20:21:51|33988.61
20:21:51|33988.61
20:21:52|33988.61
20:21:54|33981.62
20:21:54|33981.62
20:21:55|33981.62
20:21:56|33981.62
20:21:57|33981.62
20:21:58|33981.62
20:21:59|33981.62
20:22:01|33981.62
20:22:03|33983.16
20:22:04|33983.16
20:22:05|33983.16
20:22:07|33983.16
20:22:08|33983.16
20:22:10|33983.59
20:22:11|33983.59
20:22:11|33983.59
20:22:13|33983.59
20:22:14|33983.59
20:22:15|33989.89
20:22:16|33977.03
20:22:17|33977.05
20:22:18|33974.9
20:22:19|33974.9
20:22:19|33974.9
20:22:21|33974.9
20:22:21|33974.9
20:22:22|33975.04
20:22:24|33975.04
20:22:25|33975.04
20:22:26|33975.04
20:22:27|33975.04
20:22:27|33975.04
20:22:28|33975.04
20:22:30|33975.04
20:22:31|33981.85
20:22:32|33981.85
20:22:33|33969.26
20:22:34|33969.26
20:22:35|33969.26
20:22:35|33969.34
20:22:37|33969.34
20:22:37|33977.29
20:22:39|33966.14
20:22:40|33966.14
20:22:41|33976.27
20:22:42|33976.27
20:22:42|33976.27
20:22:44|33976.27
20:22:45|33976.27
20:22:46|33976.27
20:22:47|33961.21
20:22:48|33955.59
20:22:49|33955.59
20:22:50|33955.59
20:22:51|33955.59
20:22:52|33975.43
20:22:53|33975.43
20:22:54|33975.43
20:22:55|33975.43
20:22:56|33980.01
20:22:57|33980.01
20:22:58|33980.01
20:22:59|33980.04
20:23:00|33979.99
20:23:01|33979.99
20:23:03|33974.32
20:23:05|33974.32
20:23:06|33974.32
20:23:07|33974.32
20:23:08|33980.31
20:23:09|33980.31
20:23:09|33980.31
20:23:10|33980.31
20:23:12|33980.31
20:23:13|33980.31
20:23:14|33980.31
20:23:15|33980.31
20:23:16|33980.31
20:23:17|33980.31
20:23:18|33980.31
20:23:19|33973.99
20:23:20|33973.99
20:23:21|33973.99
20:23:24|33973.99
20:23:25|33980.23
20:23:25|33980.23
20:23:26|33978.04
20:23:28|33978.04
20:23:29|33977.78
20:23:30|33977.78
20:23:31|33977.78
20:23:32|33977.78
20:23:33|33969.19
20:23:34|33969.19
20:23:35|33969.19
20:23:36|33969.19
20:23:37|33969.19
20:23:38|33969.19
20:23:39|33961.38
20:23:40|33961.38
20:23:41|33961.38
20:23:42|33961.38
20:23:43|33961.78
20:23:44|33961.78
20:23:45|33961.78
20:23:46|33961.78
20:23:47|33961.78
20:23:48|33961.78
20:23:49|33961.78
20:23:50|33962.47
20:23:51|33962.47
20:23:52|33949.72
20:23:53|33963.36
20:23:54|33963.36
20:23:55|33963.36
20:24:00|33963.36
20:24:01|33953.7
20:24:02|33953.7
20:24:03|33962.12
20:24:04|33962.12
20:24:05|33962.12
20:24:06|33962.12
20:24:07|33962.12
20:24:08|33962.12
20:24:09|33962.12
20:24:11|33962.12
20:24:12|33962.12
20:24:13|33962.12
20:24:14|33962.12
20:24:15|33960.41
20:24:15|33956.37
20:24:17|33956.37
20:24:18|33956.37
20:24:18|33956.37
20:24:20|33956.37
20:24:21|33956.37
20:24:22|33956.37
20:24:23|33956.43
20:24:23|33959.64
20:24:25|33956.47
20:24:26|33959.62
20:24:27|33959.62
20:24:28|33959.62
20:24:29|33959.62
20:24:30|33959.62
20:24:31|33959.62
20:24:33|33960.33
20:24:34|33960.33
20:24:34|33960.33
20:24:36|33960.33
20:24:36|33960.
20:24:38|33957.9
20:24:38|33959.98
20:24:40|33959.98
20:24:40|33959.98
20:24:41|33959.98
20:24:44|33959.98
20:24:44|33959.98
20:24:46|33959.98
20:24:46|33959.98
20:24:48|33959.98
20:24:49|33957.29
20:24:50|33957.29
20:24:51|33957.2
20:24:51|33957.2
20:24:53|33965.64
20:24:54|33965.64
20:24:55|33965.64
20:24:56|33965.64
20:24:57|33965.64
20:24:58|33965.64
20:24:59|33965.64
20:25:00|33965.64
20:25:01|33965.64
20:25:02|33965.64
20:25:04|33953.43
20:25:04|33953.43
20:25:06|33953.43
20:25:06|33953.43
20:25:08|33959.86
20:25:09|33959.86
20:25:10|33959.86
20:25:10|33959.68
20:25:12|33959.68
20:25:14|33959.68
20:25:15|33959.68
20:25:16|33959.68
20:25:17|33963.12
20:25:18|33962.87
20:25:19|33962.87
20:25:21|33965.41
20:25:22|33965.41
20:25:23|33965.41
20:25:23|33970.9
20:25:26|33970.9
20:25:27|33970.9
20:25:28|33970.9
20:25:29|33970.9
20:25:29|33970.9
20:25:31|33970.9
20:25:32|33970.9
20:25:32|33970.9
20:25:34|33970.9
20:25:34|33968.01
20:25:37|33968.01
20:25:38|33968.01
20:25:38|33964.51
20:25:40|33964.51
20:25:41|33964.51
20:25:42|33964.51
20:25:43|33964.51
20:25:44|33950.47
20:25:44|33950.47
20:25:46|33950.47
20:25:47|33950.47
20:25:47|33950.47
20:25:49|33950.47
20:25:51|33954.74
20:25:51|33943.49
20:25:52|33943.49
20:25:54|33943.49
20:25:55|33943.49
20:25:55|33943.49
20:25:56|33950.52
20:25:58|33943.48
20:25:59|33943.48
20:26:00|33943.48
20:26:01|33943.48
20:26:02|33943.48
20:26:03|33943.48
20:26:04|33933.23
20:26:05|33926.25
20:26:06|33916.86
20:26:07|33916.86
20:26:08|33926.56
20:26:09|33926.56
20:26:10|33926.56
20:26:11|33915.45
20:26:12|33904.4
20:26:13|33904.4
20:26:14|33904.4
20:26:15|33921.04
20:26:16|33921.04
20:26:18|33920.56
20:26:20|33920.56
20:26:21|33920.56
20:26:21|33920.56
20:26:23|33920.56
20:26:24|33920.56
20:26:25|33920.2
20:26:26|33920.2
20:26:26|33920.2
20:26:28|33914.11
20:26:29|33914.11
20:26:30|33904.51
20:26:31|33904.51
20:26:32|33904.51
20:26:33|33904.51
20:26:34|33904.51
20:26:35|33904.51
20:26:36|33919.14
20:26:37|33919.14
20:26:38|33929.92
20:26:39|33929.92
20:26:40|33929.92
20:26:41|33930.06
20:26:42|33930.06
20:26:43|33930.06
20:26:44|33937.04
20:26:45|33937.04
20:26:46|33937.04
20:26:47|33937.04
20:26:48|33937.04
20:26:50|33937.04
20:26:50|33937.04
20:26:52|33937.04
20:26:53|33937.04
20:26:54|33937.04
20:26:56|33920.2
20:26:57|33919.45
20:26:58|33928.08
20:26:59|33928.08
20:27:00|33928.08
20:27:02|33937.18
20:27:02|33937.18
20:27:03|33937.18
20:27:05|33937.18
20:27:06|33925.01
20:27:07|33925.01
20:27:07|33925.01
20:27:08|33924.24
20:27:09|33924.24
20:27:11|33924.66
20:27:12|33924.66
20:27:13|33924.66
20:27:14|33924.66
20:27:15|33939.94
20:27:16|33945.83
20:27:17|33945.83
20:27:19|33945.83
20:27:21|33940.22
20:27:22|33937.05
20:27:23|33937.05
20:27:25|33937.05
20:27:26|33946.15
20:27:26|33946.15
20:27:28|33946.15
20:27:29|33938.8
20:27:29|33945.47
20:27:31|33953.59
20:27:31|33948.52
20:27:33|33948.52
20:27:33|33948.52
20:27:34|33948.52
20:27:35|33948.52
20:27:37|33948.52
20:27:38|33948.57
20:27:39|33948.57
20:27:39|33948.57
20:27:40|33948.57
20:27:41|33948.57
20:27:43|33959.08
20:27:43|33967.23
20:27:45|33967.23
20:27:46|33967.23
20:27:47|33967.23
20:27:48|33967.23
20:27:49|33967.23
20:27:51|33967.23
20:27:52|33967.23
20:27:52|33967.23
20:27:54|33967.23
20:27:55|33967.23
20:27:56|33950.94
20:27:57|33950.94
20:27:58|33952.73
20:27:59|33948.34
20:28:00|33948.34
20:28:00|33948.34
20:28:04|33948.34
20:28:04|33951.9
20:28:06|33951.9
20:28:07|33960.86
20:28:08|33952.58
20:28:09|33952.58
20:28:10|33951.58
20:28:11|33951.58
20:28:12|33951.58
20:28:13|33951.59
20:28:14|33953.44
20:28:15|33953.44
20:28:16|33953.44
20:28:17|33953.44
20:28:18|33953.44
20:28:20|33953.44
20:28:21|33953.44
20:28:22|33953.44
20:28:23|33953.44
20:28:24|33955.76
20:28:25|33951.44
20:28:27|33951.44
20:28:28|33951.44
20:28:29|33951.44
20:28:31|33951.44
20:28:32|33951.44
20:28:33|33951.44
20:28:33|33951.44
20:28:34|33951.44
20:28:36|33951.44
20:28:37|33951.44
20:28:38|33951.44
20:28:39|33951.44
20:28:40|33951.44
20:28:42|33947.72
20:28:43|33947.72
20:28:44|33947.72
20:28:44|33947.72
20:28:46|33941.08
20:28:47|33941.32
20:28:48|33941.32
20:28:49|33941.32
20:28:49|33947.42
20:28:51|33947.42
20:28:52|33947.42
20:28:53|33940.83
20:28:53|33938.14
20:28:54|33938.14
20:28:56|33946.45
20:28:56|33946.42
20:28:58|33946.42
20:28:58|33946.02
20:28:59|33946.02
20:29:00|33932.7
20:29:01|33922.6
20:29:03|33922.6
20:29:04|33922.6
20:29:05|33922.6
20:29:06|33922.6
20:29:07|33922.6
20:29:08|33926.02
20:29:09|33926.02
20:29:10|33926.02
20:29:11|33926.02
20:29:12|33941.91
20:29:13|33941.91
20:29:14|33941.91
20:29:15|33941.91
20:29:16|33941.91
20:29:17|33941.91
20:29:18|33941.91
20:29:19|33935.16
20:29:21|33935.16
20:29:22|33935.16
20:29:23|33935.16
20:29:24|33935.16
20:29:26|33928.67
20:29:27|33928.67
20:29:27|33928.67
20:29:29|33928.67
20:29:29|33928.67
20:29:30|33928.67
20:29:32|33928.67
20:29:32|33928.67
20:29:34|33928.67
20:29:35|33928.67
20:29:36|33935.17
20:29:37|33935.17
20:29:38|33935.17
20:29:40|33937.77
20:29:40|33937.77
20:29:42|33937.77
20:29:42|33937.77
20:29:43|33937.77
20:29:45|33937.77
20:29:46|33937.77
20:29:47|33937.77
20:29:47|33937.77
20:29:49|33939.25
20:29:49|33939.25
20:29:50|33939.25
20:29:52|33939.25
20:29:53|33939.25
20:29:54|33939.25
20:29:55|33939.25
20:29:56|33935.26
20:29:57|33932.01
20:29:58|33932.01
20:29:59|33932.02
20:30:00|33932.02
20:30:01|33932.02
20:30:02|33932.02
20:30:03|33932.01
20:30:04|33932.01
20:30:05|33946.94
20:30:06|33946.96
20:30:07|33946.96
20:30:08|33946.96
20:30:10|33946.96
20:30:11|33946.94
20:30:12|33946.94
20:30:13|33946.94
20:30:14|33946.94
20:30:15|33946.94
20:30:16|33946.94
20:30:18|33946.94
20:30:18|33946.94
20:30:20|33946.94
20:30:21|33946.94
20:30:21|33946.94
20:30:22|33946.94
20:30:23|33930.01
20:30:24|33930.06
20:30:26|33930.14
20:30:27|33930.
20:30:28|33930.
20:30:29|33921.88
20:30:30|33918.66
20:30:32|33930.14
20:30:32|33930.14
20:30:34|33930.14
20:30:34|33919.21
20:30:35|33919.21
20:30:36|33936.46
20:30:38|33936.46
20:30:39|33936.46
20:30:39|33936.46
20:30:41|33920.33
20:30:41|33920.99
20:30:43|33921.09
20:30:44|33916.41
20:30:45|33916.41
20:30:46|33916.41
20:30:47|33916.41
20:30:48|33916.41
20:30:49|33916.41
20:30:50|33903.03
20:30:51|33904.01
20:30:52|33904.01
20:30:53|33900.32
20:30:54|33900.32
20:30:55|33900.32
20:30:56|33900.32
20:30:57|33900.32
20:30:59|33900.32
20:30:59|33900.32
20:31:01|33900.32
20:31:01|33904.05
20:31:02|33916.04
20:31:03|33916.04
20:31:04|33916.04
20:31:05|33900.38
20:31:06|33900.38
20:31:07|33900.38
20:31:08|33900.38
20:31:10|33900.46
20:31:11|33900.16
20:31:12|33900.
20:31:13|33888.72
20:31:14|33888.72
20:31:15|33893.17
20:31:17|33893.17
20:31:19|33893.18
20:31:19|33893.18
20:31:21|33893.18
20:31:22|33893.18
20:31:22|33893.18
20:31:24|33893.18
20:31:24|33889.82
20:31:26|33885.61
20:31:27|33885.61
20:31:28|33893.06
20:31:29|33893.06
20:31:30|33885.87
20:31:31|33885.87
20:31:32|33885.87
20:31:33|33885.87
20:31:34|33885.87
20:31:35|33885.87
20:31:36|33885.87
20:31:37|33885.87
20:31:38|33885.87
20:31:39|33885.87
20:31:40|33885.87
20:31:41|33885.87
20:31:42|33885.87
20:31:43|33893.13
20:31:44|33893.13
20:31:45|33893.13
20:31:46|33893.13
20:31:49|33893.13
20:31:49|33893.13
20:31:50|33893.13
20:31:51|33893.13
20:31:52|33892.73
20:31:53|33892.73
20:31:55|33893.18
20:31:55|33893.18
20:31:56|33893.18
20:31:57|33895.75
20:31:58|33895.75
20:32:00|33895.75
20:32:00|33895.75
20:32:01|33895.75
20:32:03|33895.75
20:32:03|33895.75
20:32:05|33895.75
20:32:05|33895.75
20:32:06|33895.75
20:32:07|33893.91
20:32:08|33893.91
20:32:09|33907.36
20:32:11|33907.36
20:32:13|33907.36
20:32:14|33908.53
20:32:15|33908.53
20:32:16|33908.53
20:32:16|33910.1
20:32:18|33910.1
20:32:19|33916.47
20:32:20|33916.47
20:32:21|33916.47
20:32:22|33921.33
20:32:23|33921.33
20:32:24|33921.33
20:32:25|33912.16
20:32:26|33912.16
20:32:27|33921.35
20:32:28|33923.19
20:32:29|33923.19
20:32:30|33935.65
20:32:31|33935.65
20:32:32|33935.55
20:32:33|33935.53
20:32:34|33935.53
20:32:35|33935.53
20:32:36|33935.53
20:32:37|33935.53
20:32:38|33923.79
20:32:39|33923.79
20:32:40|33923.79
20:32:41|33935.57
20:32:42|33935.57
20:32:43|33935.57
20:32:44|33935.57
20:32:45|33935.57
20:32:46|33935.57
20:32:48|33935.57
20:32:49|33935.57
20:32:49|33935.57
20:32:50|33944.98
20:32:52|33953.55
20:32:52|33957.17
20:32:53|33957.15
20:32:54|33957.18
20:32:56|33957.18
20:32:56|33957.18
20:32:57|33957.18
20:32:59|33958.43
20:32:59|33989.24
20:33:00|33989.24
20:33:02|33989.24
20:33:02|33989.24
20:33:04|33989.24
20:33:05|33989.24
20:33:05|33989.24
20:33:06|33989.24
20:33:07|33989.24
20:33:09|33989.24
20:33:10|33989.24
20:33:11|33989.24
20:33:13|33975.7
20:33:14|33975.7
20:33:15|33975.7
20:33:15|33975.7
20:33:16|33964.18
20:33:18|33963.15
20:33:19|33963.15
20:33:20|33963.15
20:33:21|33963.15
20:33:22|33963.15
20:33:23|33963.15
20:33:24|33959.82
20:33:25|33959.82
20:33:25|33955.09
20:33:26|33955.09
20:33:28|33955.09
20:33:29|33955.09
20:33:30|33955.09
20:33:31|33955.09
20:33:32|33955.09
20:33:33|33955.09
20:33:34|33955.09
20:33:35|33953.25
20:33:36|33953.25
20:33:37|33953.24
20:33:37|33953.26
20:33:38|33970.27
20:33:40|33970.27
20:33:41|33970.27
20:33:42|33970.27
20:33:43|33970.27
20:33:43|33970.27
20:33:45|33970.27
20:33:45|33968.79
20:33:47|33968.79
20:33:48|33968.79
20:33:49|33968.79
20:33:50|33968.79
20:33:50|33968.79
20:33:52|33968.79
20:33:53|33968.8
20:33:54|33961.65
20:33:55|33961.65
20:33:56|33961.65
20:33:57|33968.89
20:33:58|33968.89
20:33:59|33968.89
20:34:00|33968.89
20:34:01|33963.
20:34:03|33963.
20:34:03|33963.
20:34:04|33963.
20:34:05|33963.
20:34:06|33963.
20:34:07|33955.82
20:34:08|33955.89
20:34:09|33955.93
20:34:10|33955.93
20:34:11|33955.93
20:34:16|33956.05
20:34:17|33953.26
20:34:18|33953.26
20:34:19|33953.26
20:34:19|33953.26
20:34:21|33943.54
20:34:22|33943.54
20:34:23|33943.54
20:34:24|33941.15
20:34:24|33941.14
20:34:25|33946.46
20:34:26|33941.28
20:34:28|33941.28
20:34:30|33941.28
20:34:30|33937.98
20:34:32|33935.03
20:34:32|33929.1
20:34:33|33927.96
20:34:34|33927.96
20:34:35|33927.96
20:34:37|33927.96
20:34:37|33928.
20:34:38|33942.83
20:34:40|33942.83
20:34:41|33942.83
20:34:41|33942.83
20:34:43|33942.83
20:34:43|33942.83
20:34:45|33930.01
20:34:46|33939.15
20:34:47|33939.15
20:34:48|33930.01
20:34:48|33930.01
20:34:50|33930.01
20:34:51|33938.17
20:34:52|33938.17
20:34:53|33938.17
20:34:53|33938.17
20:34:55|33938.17
20:34:56|33938.17
20:34:57|33938.17
20:34:59|33938.17
20:34:59|33938.17
20:35:00|33938.17
20:35:02|33923.91
20:35:03|33938.57
20:35:04|33921.32
20:35:04|33937.01
20:35:05|33937.01
20:35:06|33937.01
20:35:07|33921.32
20:35:08|33921.32
20:35:09|33921.32
20:35:10|33921.32
20:35:11|33921.32
20:35:12|33921.33
20:35:14|33921.33
20:35:16|33921.66
20:35:17|33922.11
20:35:18|33922.47
20:35:18|33922.47
20:35:20|33922.47
20:35:21|33922.47
20:35:22|33923.39
20:35:23|33923.39
20:35:23|33923.39
20:35:25|33923.9
20:35:26|33923.95
20:35:27|33921.59
20:35:28|33910.11
20:35:29|33910.11
20:35:30|33910.11
20:35:31|33910.11
20:35:32|33910.11
20:35:33|33910.11
20:35:33|33910.11
20:35:34|33903.94
20:35:36|33896.11
20:35:37|33903.52
20:35:39|33910.01
20:35:40|33910.01
20:35:40|33910.01
20:35:42|33910.01
20:35:43|33910.01
20:35:44|33908.74
20:35:44|33908.74
20:35:46|33908.74
20:35:46|33888.16
20:35:47|33888.16
20:35:49|33888.16
20:35:50|33888.16
20:35:51|33880.99
20:35:52|33880.99
20:35:52|33878.58
20:35:53|33878.58
20:35:55|33878.58
20:35:55|33873.26
20:35:57|33868.33
20:35:57|33868.33
20:35:58|33868.33
20:36:00|33868.33
20:36:00|33868.33
20:36:02|33864.48
20:36:02|33864.54
20:36:03|33864.56
20:36:05|33864.56
20:36:05|33880.76
20:36:06|33880.76
20:36:07|33880.26
20:36:08|33880.26
20:36:10|33880.26
20:36:10|33880.26
20:36:11|33881.
20:36:13|33881.
20:36:14|33881.
20:36:15|33881.
20:36:16|33881.
20:36:17|33881.
20:36:18|33881.
20:36:20|33881.
20:36:20|33881.
20:36:21|33881.
20:36:23|33881.
20:36:24|33881.
20:36:25|33881.
20:36:26|33881.
20:36:27|33881.
20:36:27|33881.03
20:36:29|33886.86
20:36:30|33886.86
20:36:31|33881.31
20:36:32|33881.31
20:36:33|33881.31
20:36:34|33881.38
20:36:35|33881.38
20:36:36|33881.35
20:36:37|33881.35
20:36:38|33881.35
20:36:40|33881.35
20:36:41|33895.51
20:36:42|33895.51
20:36:42|33895.51
20:36:43|33895.51
20:36:44|33895.51
20:36:45|33895.51
20:36:47|33895.51
20:36:48|33895.51
20:36:48|33895.51
20:36:49|33895.51
20:36:51|33906.02
20:36:52|33907.61
20:36:52|33907.61
20:36:54|33907.61
20:36:56|33907.61
20:36:57|33907.61
20:36:57|33907.61
20:36:58|33907.61
20:36:59|33914.84
20:37:01|33900.61
20:37:01|33900.61
20:37:02|33900.61
20:37:04|33900.61
20:37:05|33900.61
20:37:06|33907.67
20:37:07|33907.67
20:37:08|33907.67
20:37:09|33916.27
20:37:10|33916.27
20:37:11|33907.78
20:37:12|33916.27
20:37:13|33903.48
20:37:14|33903.48
20:37:15|33903.57
20:37:17|33903.51
20:37:17|33903.51
20:37:19|33896.98
20:37:21|33890.49
20:37:23|33890.49
20:37:24|33890.49
20:37:24|33890.49
20:37:25|33890.49
20:37:27|33890.49
20:37:28|33890.49
20:37:28|33890.49
20:37:30|33890.49
20:37:30|33890.49
20:37:31|33890.49
20:37:32|33890.49
20:37:34|33890.49
20:37:34|33884.65
20:37:36|33884.65
20:37:36|33884.65
20:37:38|33884.65
20:37:39|33884.65
20:37:39|33884.65
20:37:41|33884.65
20:37:42|33884.65
20:37:42|33884.65
20:37:43|33884.65
20:37:45|33884.65
20:37:45|33884.65
20:37:47|33884.65
20:37:48|33884.65
20:37:49|33884.65
20:37:49|33884.65
20:37:51|33884.65
20:37:52|33887.91
20:37:53|33887.91
20:37:55|33887.91
20:37:55|33887.91
20:37:56|33881.
20:37:57|33881.
20:37:58|33865.99
20:37:59|33865.99
20:38:00|33865.99
20:38:02|33865.99
20:38:02|33865.99
20:38:03|33865.99
20:38:04|33865.99
20:38:06|33865.99
20:38:07|33865.99
20:38:08|33865.99
20:38:08|33865.99
20:38:09|33865.99
20:38:11|33865.99
20:38:12|33865.99
20:38:12|33865.99
20:38:13|33865.99
20:38:14|33865.99
20:38:16|33865.99
20:38:18|33865.99
20:38:18|33865.99
20:38:19|33865.99
20:38:20|33887.93
20:38:22|33887.93
20:38:23|33887.93
20:38:24|33887.93
20:38:25|33887.93
20:38:26|33887.93
20:38:27|33887.93
20:38:28|33887.93
20:38:29|33887.93
20:38:30|33887.93
20:38:31|33887.93
20:38:32|33887.93
20:38:33|33887.93
20:38:34|33887.93
20:38:35|33887.93
20:38:36|33887.93
20:38:38|33887.93
20:38:38|33887.93
20:38:39|33887.93
20:38:40|33880.69
20:38:43|33880.69
20:38:44|33880.92
20:38:44|33873.68
20:38:46|33873.68
20:38:46|33873.68
20:38:48|33872.56
20:38:49|33872.56
20:38:50|33871.89
20:38:51|33860.53
20:38:52|33860.53
20:38:53|33860.53
20:38:54|33860.75
20:38:55|33860.75
20:38:55|33860.75
20:38:58|33860.75
20:38:59|33874.08
20:39:00|33874.08
20:39:00|33863.12
20:39:01|33863.12
20:39:04|33863.24
20:39:04|33863.24
20:39:05|33863.24
20:39:07|33863.24
20:39:07|33863.24
20:39:09|33863.24
20:39:09|33863.24
20:39:11|33863.24
20:39:11|33863.24
20:39:13|33873.57
20:39:14|33873.57
20:39:15|33863.12
20:39:16|33863.12
20:39:16|33873.32
20:39:19|33873.32
20:39:21|33865.27
20:39:22|33865.27
20:39:23|33880.68
20:39:24|33880.68
20:39:26|33880.68
20:39:27|33879.1
20:39:27|33879.1
20:39:30|33878.86
20:39:30|33881.64
20:39:32|33881.64
20:39:33|33881.64
20:39:33|33882.05
20:39:35|33902.5
20:39:36|33902.5
20:39:37|33902.5
20:39:37|33892.43
20:39:39|33892.43
20:39:41|33891.75
20:39:42|33891.75
20:39:43|33891.81
20:39:44|33899.29
20:39:44|33899.29
20:39:46|33899.29
20:39:46|33899.29
20:39:48|33899.29
20:39:48|33899.29
20:39:50|33903.71
20:39:51|33903.71
20:39:52|33903.71
20:39:53|33903.71
20:39:54|33903.71
20:39:55|33903.71
20:39:56|33903.71
20:39:57|33900.12
20:39:58|33883.06
20:39:59|33883.06
20:40:00|33883.06
20:40:01|33883.06
20:40:02|33883.06
20:40:03|33883.06
20:40:05|33883.06
20:40:05|33883.06
20:40:07|33883.06
20:40:07|33900.75
20:40:09|33900.75
20:40:10|33903.76
20:40:10|33903.76
20:40:11|33903.76
20:40:12|33903.76
20:40:13|33903.76
20:40:15|33911.96
20:40:15|33911.96
20:40:17|33911.96
20:40:17|33911.96
20:40:18|33911.96
20:40:20|33913.27
20:40:22|33913.27
20:40:23|33913.27
20:40:24|33916.46
20:40:25|33899.63
20:40:26|33900.5
20:40:28|33900.5
20:40:29|33912.48
20:40:30|33912.48
20:40:31|33912.48
20:40:31|33910.1
20:40:32|33900.77
20:40:34|33892.65
20:40:35|33892.65
20:40:35|33892.31
20:40:37|33893.85
20:40:38|33893.85
20:40:39|33893.85
20:40:40|33893.65
20:40:41|33893.65
20:40:42|33893.65
20:40:43|33883.51
20:40:44|33883.52
20:40:45|33881.05
20:40:46|33891.53
20:40:47|33891.53
20:40:48|33891.53
20:40:49|33891.53
20:40:50|33891.53
20:40:51|33890.6
20:40:52|33890.6
20:40:53|33890.6
20:40:54|33890.6
20:40:55|33890.6
20:40:56|33890.6
20:40:57|33887.86
20:40:58|33887.86
20:40:59|33887.86
20:41:00|33887.86
20:41:01|33887.86
20:41:02|33887.86
20:41:03|33887.86
20:41:04|33886.08
20:41:05|33886.08
20:41:06|33886.08
20:41:07|33886.08
20:41:08|33886.08
20:41:10|33886.08
20:41:10|33886.08
20:41:11|33888.48
20:41:12|33894.89
20:41:13|33894.89
20:41:15|33894.82
20:41:15|33894.82
20:41:17|33894.82
20:41:17|33894.82
20:41:18|33894.82
20:41:20|33894.82
20:41:22|33894.82
20:41:23|33894.82
20:41:24|33894.82
20:41:25|33894.82
20:41:27|33894.82
20:41:28|33894.82
20:41:29|33894.82
20:41:30|33914.39
20:41:31|33914.39
20:41:32|33914.39
20:41:32|33914.39
20:41:34|33914.39
20:41:34|33914.39
20:41:37|33914.39
20:41:38|33914.39
20:41:38|33914.39
20:41:39|33917.47
20:41:40|33917.47
20:41:41|33917.48
20:41:42|33932.04
20:41:44|33933.02
20:41:45|33933.
20:41:46|33933.
20:41:47|33936.61
20:41:48|33936.56
20:41:49|33936.48
20:41:50|33936.49
20:41:51|33932.12
20:41:52|33932.12
20:41:53|33932.12
20:41:54|33932.12
20:41:55|33932.12
20:41:56|33937.53
20:41:57|33952.44
20:41:58|33952.44
20:41:59|33952.44
20:42:00|33937.97
20:42:01|33937.97
20:42:02|33937.97
20:42:03|33937.97
20:42:04|33951.15
20:42:05|33951.15
20:42:06|33951.15
20:42:07|33939.69
20:42:08|33939.69
20:42:09|33939.69
20:42:10|33939.69
20:42:11|33939.69
20:42:13|33939.69
20:42:14|33924.58
20:42:15|33924.58
20:42:15|33924.58
20:42:16|33936.19
20:42:18|33936.19
20:42:19|33936.19
20:42:19|33936.19
20:42:21|33935.73
20:42:22|33935.73
20:42:24|33935.73
20:42:25|33935.73
20:42:25|33935.73
20:42:26|33935.73
20:42:28|33935.73
20:42:28|33935.73
20:42:29|33933.68
20:42:30|33933.68
20:42:32|33935.73
20:42:33|33935.73
20:42:34|33935.73
20:42:35|33935.73
20:42:36|33935.73
20:42:37|33935.73
20:42:37|33935.73
20:42:39|33935.73
20:42:40|33932.44
20:42:41|33932.44
20:42:43|33933.27
20:42:43|33943.52
20:42:44|33943.52
20:42:47|33943.52
20:42:47|33943.52
20:42:48|33948.26
20:42:49|33948.24
20:42:50|33948.24
20:42:51|33948.24
20:42:53|33947.69
20:42:54|33947.69
20:42:54|33947.69
20:42:56|33947.69
20:42:56|33951.9
20:42:57|33951.9
20:42:58|33951.9
20:42:59|33951.9
20:43:01|33951.9
20:43:01|33951.9
20:43:03|33951.9
20:43:03|33951.9
20:43:04|33961.75
20:43:05|33961.75
20:43:07|33961.75
20:43:07|33961.75
20:43:09|33971.34
20:43:09|33971.34
20:43:10|33965.27
20:43:11|33965.27
20:43:12|33965.27
20:43:13|33965.27
20:43:15|33980.16
20:43:15|33980.16
20:43:17|33980.16
20:43:17|33980.16
20:43:19|33977.94
20:43:19|33977.94
20:43:20|33977.94
20:43:22|33977.94
20:43:22|33977.94
20:43:24|33977.94
20:43:25|33977.94
20:43:27|33959.21
20:43:28|33959.21
20:43:28|33954.95
20:43:29|33966.59
20:43:31|33966.59
20:43:31|33966.59
20:43:32|33966.59
20:43:34|33966.59
20:43:35|33966.59
20:43:36|33966.59
20:43:36|33966.59
20:43:37|33966.59
20:43:38|33981.55
20:43:39|33971.63
20:43:41|33971.63
20:43:41|33971.63
20:43:43|33971.63
20:43:43|33971.63
20:43:45|33971.63
20:43:46|33971.63
20:43:47|33971.63
20:43:47|33971.63
20:43:48|33971.63
20:43:49|33980.57
20:43:50|33980.57
20:43:51|33980.57
20:43:52|33980.57
20:43:54|33979.96
20:43:54|33979.96
20:43:56|33979.96
20:43:57|33979.96
20:43:58|33963.62
20:43:59|33963.62
20:44:00|33972.01
20:44:01|33972.01
20:44:02|33972.01
20:44:03|33981.71
20:44:04|33968.71
20:44:05|33981.73
20:44:06|33981.73
20:44:10|33981.73
20:44:11|33971.04
20:44:12|33971.04
20:44:13|33971.04
20:44:14|33971.04
20:44:15|33971.04
20:44:16|33971.04
20:44:17|33971.04
20:44:18|33971.04
20:44:19|33971.04
20:44:20|33989.84
20:44:21|33989.84
20:44:22|33989.84
20:44:25|33989.73
20:44:25|33989.73
20:44:27|33989.73
20:44:28|33989.73
20:44:30|33989.73
20:44:31|33989.73
20:44:33|33989.73
20:44:34|33989.73
20:44:35|33989.73
20:44:36|33989.73
20:44:36|33972.9
20:44:38|33973.03
20:44:38|33973.03
20:44:39|33973.06
20:44:40|33973.06
20:44:41|33973.06
20:44:42|33973.06
20:44:43|33975.98
20:44:44|33975.98
20:44:46|33975.98
20:44:46|33975.98
20:44:48|33975.98
20:44:49|33975.98
20:44:50|33975.98
20:44:50|33975.98
20:44:53|33975.98
20:44:54|33969.51
20:44:54|33969.74
20:44:56|33969.74
20:44:57|33969.74
20:44:58|33969.74
20:44:59|33969.74
20:45:00|33969.74
20:45:01|33969.74
20:45:02|33970.58
20:45:03|33966.5
20:45:04|33966.6
20:45:06|33966.55
20:45:06|33966.55
20:45:08|33973.21
20:45:09|33973.21
20:45:09|33972.73
20:45:11|33972.73
20:45:11|33972.73
20:45:12|33972.73
20:45:13|33972.73
20:45:15|33972.73
20:45:16|33972.73
20:45:17|33972.27
20:45:18|33972.27
20:45:18|33972.27
20:45:20|33972.27
20:45:21|33972.27
20:45:23|33972.27
20:45:24|33960.61
20:45:26|33968.56
20:45:26|33952.26
20:45:29|33968.3
20:45:29|33968.3
20:45:31|33968.3
20:45:31|33968.3
20:45:33|33968.3
20:45:34|33968.3
20:45:34|33968.3
20:45:36|33968.3
20:45:37|33968.3
20:45:38|33968.3
20:45:40|33968.3
20:45:40|33968.3
20:45:42|33968.3
20:45:43|33968.3
20:45:44|33968.3
20:45:45|33968.3
20:45:46|33968.3
20:45:47|33968.3
20:45:48|33968.3
20:45:49|33968.3
20:45:50|33968.3
20:45:51|33979.53
20:45:52|33970.24
20:45:53|33970.41
20:45:54|33979.46
20:45:55|33979.45
20:45:56|33972.23
20:45:57|33972.23
20:45:58|33972.23
20:45:59|33972.23
20:46:00|33972.23
20:46:01|33986.3
20:46:02|33986.3
20:46:03|33986.3
20:46:04|33986.3
20:46:05|33986.3
20:46:07|33986.3
20:46:08|33985.04
20:46:09|33985.04
20:46:09|33985.04
20:46:11|33985.04
20:46:12|33975.03
20:46:12|33975.03
20:46:14|33975.03
20:46:14|33975.03
20:46:15|33975.03
20:46:16|33975.03
20:46:18|33975.03
20:46:18|33975.03
20:46:20|33983.37
20:46:21|33983.37
20:46:22|33983.37
20:46:23|33983.37
20:46:24|33983.37
20:46:25|33983.37
20:46:26|33972.23
20:46:28|33972.23
20:46:29|33972.23
20:46:29|33962.89
20:46:31|33962.89
20:46:32|33962.89
20:46:33|33983.22
20:46:34|33982.86
20:46:35|33982.86
20:46:36|33982.86
20:46:36|33982.86
20:46:38|33982.86
20:46:39|33982.86
20:46:39|33982.86
20:46:41|33982.86
20:46:42|33982.86
20:46:43|33982.86
20:46:44|33982.86
20:46:45|33983.8
20:46:46|33983.8
20:46:47|33983.8
20:46:48|34028.21
20:46:49|34036.02
20:46:50|34058.24
20:46:51|34073.13
20:46:52|34090.19
20:46:53|34061.42
20:46:55|34061.42
20:46:55|34061.42
20:46:57|34092.88
20:46:58|34092.88
20:46:59|34079.63
20:46:59|34079.72
20:47:00|34079.72
20:47:02|34079.72
20:47:02|34079.72
20:47:04|34075.42
20:47:04|34075.42
20:47:05|34075.42
20:47:06|34075.42
20:47:07|34075.42
20:47:09|34088.65
20:47:09|34088.65
20:47:10|34088.65
20:47:11|34088.65
20:47:13|34088.65
20:47:14|34088.65
20:47:14|34088.65
20:47:16|34124.71
20:47:16|34124.71
20:47:18|34124.71
20:47:18|34124.71
20:47:20|34136.51
20:47:21|34139.42
20:47:22|34143.36
20:47:23|34143.36
20:47:25|34143.36
20:47:26|34143.36
20:47:27|34143.36
20:47:29|34164.49
20:47:30|34164.49
20:47:32|34164.31
20:47:32|34137.37
20:47:34|34137.17
20:47:35|34118.04
20:47:37|34118.04
20:47:37|34125.85
20:47:38|34133.89
20:47:40|34133.89
20:47:41|34133.89
20:47:43|34129.51
20:47:43|34147.54
20:47:44|34147.54
20:47:46|34147.54
20:47:47|34147.54
20:47:48|34137.6
20:47:49|34137.6
20:47:50|34137.6
20:47:52|34137.6
20:47:53|34126.28
20:47:53|34126.28
20:47:55|34126.28
20:47:55|34149.53
20:47:56|34149.53
20:47:58|34149.53
20:47:59|34149.53
20:48:00|34149.53
20:48:00|34153.46
20:48:01|34153.46
20:48:02|34153.46
20:48:05|34137.07
20:48:05|34152.54
20:48:06|34150.05
20:48:07|34150.06
20:48:09|34123.81
20:48:09|34123.81
20:48:10|34123.81
20:48:12|34123.81
20:48:13|34123.81
20:48:13|34123.81
20:48:15|34124.04
20:48:16|34124.04
20:48:17|34124.04
20:48:18|34123.74
20:48:18|34112.83
20:48:20|34112.83
20:48:20|34112.83
20:48:21|34128.04
20:48:23|34128.04
20:48:25|34110.07
20:48:26|34122.39
20:48:26|34104.65
20:48:28|34104.65
20:48:29|34104.65
20:48:29|34104.65
20:48:30|34104.65
20:48:32|34126.
20:48:33|34126.
20:48:34|34126.
20:48:35|34126.
20:48:37|34126.
20:48:37|34126.
20:48:38|34126.
20:48:40|34126.
20:48:41|34126.
20:48:41|34119.
20:48:43|34112.6
20:48:43|34112.6
20:48:44|34112.59
20:48:46|34112.51
20:48:47|34107.96
20:48:48|34100.89
20:48:48|34100.89
20:48:50|34100.89
20:48:52|34100.89
20:48:52|34100.89
20:48:53|34100.89
20:48:54|34100.89
20:48:56|34100.89
20:48:56|34100.89
20:48:57|34100.89
20:48:58|34100.89
20:49:00|34122.66
20:49:01|34106.93
20:49:01|34106.93
20:49:05|34106.93
20:49:06|34106.93
20:49:06|34106.93
20:49:07|34106.93
20:49:08|34106.93
20:49:09|34106.93
20:49:11|34155.35
20:49:12|34155.35
20:49:12|34155.35
20:49:13|34155.35
20:49:14|34146.49
20:49:16|34146.49
20:49:16|34146.49
20:49:17|34156.43
20:49:18|34161.56
20:49:19|34161.56
20:49:21|34161.56
20:49:21|34161.56
20:49:23|34161.56
20:49:23|34161.56
20:49:25|34161.56
20:49:26|34161.56
20:49:29|34161.56
20:49:30|34173.16
20:49:31|34173.16
20:49:32|34173.16
20:49:32|34173.16
20:49:33|34173.17
20:49:35|34173.17
20:49:36|34173.17
20:49:37|34173.17
20:49:38|34173.17
20:49:39|34173.17
20:49:41|34177.72
20:49:41|34182.54
20:49:42|34182.54
20:49:43|34195.28
20:49:45|34195.29
20:49:45|34198.45
20:49:47|34200.95
20:49:48|34203.44
20:49:49|34203.44
20:49:49|34203.45
20:49:51|34226.85
20:49:53|34226.85
20:49:54|34205.6
20:49:55|34206.36
20:49:56|34208.2
20:49:57|34208.2
20:49:59|34231.52
20:49:59|34231.52
20:50:01|34231.52
20:50:01|34212.3
20:50:02|34212.3
20:50:03|34212.3
20:50:04|34212.3
20:50:05|34212.3
20:50:06|34212.3
20:50:08|34212.3
20:50:08|34225.67
20:50:09|34225.67
20:50:11|34225.67
20:50:11|34225.67
20:50:12|34208.3
20:50:14|34208.3
20:50:14|34208.3
20:50:15|34208.3
20:50:16|34208.3
20:50:17|34208.3
20:50:19|34208.3
20:50:21|34208.3
20:50:22|34206.27
20:50:27|34199.13
20:50:28|34204.45
20:50:29|34204.45
20:50:30|34204.45
20:50:30|34210.35
20:50:32|34210.35
20:50:33|34209.97
20:50:35|34209.78
20:50:36|34209.64
20:50:36|34224.72
20:50:38|34224.72
20:50:38|34224.72
20:50:40|34230.31
20:50:41|34224.56
20:50:42|34208.21
20:50:43|34208.21
20:50:44|34208.21
20:50:45|34208.21
20:50:46|34208.21
20:50:47|34228.65
20:50:48|34228.65
20:50:49|34228.65
20:50:50|34228.65
20:50:51|34228.65
20:50:52|34228.65
20:50:53|34222.01
20:50:54|34222.01
20:50:55|34222.01
20:50:57|34210.78
20:50:57|34210.78
20:50:58|34210.78
20:51:00|34210.78
20:51:00|34210.78
20:51:01|34210.78
20:51:02|34210.78
20:51:03|34210.78
20:51:05|34210.78
20:51:06|34210.78
20:51:06|34186.32
20:51:07|34186.32
20:51:08|34186.32
20:51:09|34186.32
20:51:10|34186.32
20:51:12|34186.32
20:51:12|34186.32
20:51:13|34200.62
20:51:15|34200.62
20:51:15|34200.62
20:51:16|34200.62
20:51:17|34200.62
20:51:18|34200.62
20:51:20|34200.62
20:51:21|34200.62
20:51:22|34200.62
20:51:23|34200.62
20:51:25|34200.62
20:51:25|34207.03
20:51:26|34227.03
20:51:27|34227.03
20:51:29|34233.9
20:51:29|34228.04
20:51:31|34228.04
20:51:32|34228.04
20:51:33|34228.04
20:51:34|34228.04
20:51:35|34232.58
20:51:36|34249.39
20:51:37|34249.99
20:51:38|34254.31
20:51:39|34254.31
20:51:40|34254.31
20:51:41|34254.31
20:51:43|34254.31
20:51:43|34254.31
20:51:47|34254.31
20:51:48|34254.31
20:51:49|34254.31
20:51:50|34254.31
20:51:52|34254.31
20:51:52|34254.69
20:51:53|34245.47
20:51:54|34245.47
20:51:55|34245.47
20:51:57|34245.33
20:51:58|34245.33
20:51:58|34245.33
20:51:59|34245.33
20:52:01|34245.33
20:52:02|34245.33
20:52:03|34245.33
20:52:05|34265.42
20:52:05|34252.08
20:52:06|34251.09
20:52:07|34277.39
20:52:08|34267.24
20:52:09|34267.24
20:52:10|34267.24
20:52:11|34267.24
20:52:12|34267.24
20:52:13|34269.4
20:52:14|34269.4
20:52:15|34269.4
20:52:16|34267.34
20:52:19|34267.34
20:52:19|34267.34
20:52:21|34267.34
20:52:23|34267.34
20:52:24|34267.34
20:52:26|34244.07
20:52:27|34244.07
20:52:28|34237.58
20:52:29|34237.58
20:52:30|34238.34
20:52:31|34238.34
20:52:32|34238.34
20:52:33|34238.34
20:52:34|34238.34
20:52:35|34238.34
20:52:36|34238.34
20:52:38|34238.34
20:52:39|34238.34
20:52:40|34238.34
20:52:40|34234.5
20:52:42|34234.5
20:52:42|34234.5
20:52:43|34234.5
20:52:44|34238.75
20:52:45|34233.83
20:52:47|34233.83
20:52:48|34233.83
20:52:49|34233.83
20:52:50|34233.83
20:52:51|34233.83
20:52:52|34233.83
20:52:53|34252.29
20:52:54|34254.38
20:52:55|34250.14
20:52:56|34250.14
20:52:57|34250.14
20:52:58|34266.24
20:52:59|34266.24
20:53:00|34266.24
20:53:01|34258.98
20:53:02|34258.98
20:53:03|34258.98
20:53:04|34258.98
20:53:05|34266.34
20:53:07|34266.34
20:53:08|34261.23
20:53:08|34261.23
20:53:10|34261.23
20:53:10|34266.05
20:53:12|34266.05
20:53:12|34266.05
20:53:13|34266.05
20:53:14|34252.36
20:53:15|34252.36
20:53:16|34252.36
20:53:17|34252.36
20:53:18|34252.36
20:53:20|34252.36
20:53:21|34252.36
20:53:22|34252.36
20:53:23|34252.36
20:53:25|34252.36
20:53:26|34252.36
20:53:27|34252.36
20:53:28|34252.36
20:53:29|34258.65
20:53:30|34258.65
20:53:32|34264.21
20:53:33|34264.21
20:53:34|34264.21
20:53:35|34264.21
20:53:36|34264.21
20:53:37|34267.82
20:53:37|34267.82
20:53:39|34267.82
20:53:40|34248.54
20:53:41|34248.54
20:53:42|34248.63
20:53:43|34248.65
20:53:44|34248.65
20:53:45|34258.05
20:53:45|34258.05
20:53:47|34248.33
20:53:48|34248.33
20:53:49|34248.33
20:53:50|34248.34
20:53:51|34248.34
20:53:51|34248.34
20:53:53|34248.34
20:53:54|34250.02
20:53:55|34250.02
20:53:56|34250.02
20:53:57|34250.02
20:53:58|34238.12
20:54:00|34238.12
20:54:01|34245.75
20:54:02|34253.03
20:54:03|34253.03
20:54:03|34253.03
20:54:05|34253.03
20:54:06|34253.03
20:54:08|34253.03
20:54:08|34253.03
20:54:10|34260.54
20:54:11|34260.54
20:54:12|34260.54
20:54:13|34250.92
20:54:13|34250.92
20:54:15|34250.92
20:54:16|34250.92
20:54:17|34250.92
20:54:18|34250.92
20:54:19|34250.92
20:54:20|34250.59
20:54:21|34250.59
20:54:22|34250.59
20:54:24|34237.74
20:54:26|34245.94
20:54:27|34245.94
20:54:28|34245.9
20:54:29|34245.9
20:54:30|34245.9
20:54:31|34245.9
20:54:32|34245.9
20:54:34|34245.9
20:54:35|34245.9
20:54:35|34245.9
20:54:36|34253.03
20:54:38|34253.03
20:54:39|34255.78
20:54:41|34269.28
20:54:41|34269.28
20:54:43|34269.28
20:54:44|34269.28
20:54:45|34269.28
20:54:46|34270.87
20:54:47|34270.87
20:54:48|34270.87
20:54:49|34270.87
20:54:50|34265.43
20:54:51|34265.43
20:54:52|34265.43
20:54:54|34270.87
20:54:54|34266.21
20:54:55|34266.21
20:54:57|34270.87
20:54:58|34270.87
20:54:58|34270.87
20:54:59|34270.87
20:55:01|34270.87
20:55:02|34270.87
20:55:02|34258.06
20:55:04|34258.27
20:55:05|34258.27
20:55:06|34258.27
20:55:06|34258.27
20:55:08|34258.27
20:55:08|34264.92
20:55:09|34264.92
20:55:11|34264.92
20:55:12|34264.92
20:55:13|34264.92
20:55:14|34264.99
20:55:15|34264.99
20:55:17|34266.81
20:55:17|34266.81
20:55:18|34266.81
20:55:19|34266.81
20:55:20|34266.81
20:55:21|34266.81
20:55:22|34266.81
20:55:23|34266.81
20:55:25|34266.81
20:55:26|34262.69
20:55:28|34262.69
20:55:28|34262.69
20:55:30|34277.31
20:55:30|34279.28
20:55:31|34279.28
20:55:32|34279.28
20:55:33|34279.16
20:55:35|34279.16
20:55:36|34279.28
20:55:36|34282.63
20:55:37|34282.63
20:55:39|34282.63
20:55:39|34282.63
20:55:41|34282.63
20:55:42|34282.63
20:55:43|34282.63
20:55:44|34282.63
20:55:44|34282.63
20:55:46|34282.63
20:55:47|34282.63
20:55:48|34282.63
20:55:48|34282.63
20:55:51|34282.63
20:55:52|34282.63
20:55:53|34282.63
20:55:54|34283.33
20:55:56|34283.33
20:55:57|34283.33
20:55:57|34283.33
20:55:58|34283.33
20:55:59|34285.1
20:56:00|34293.53
20:56:01|34293.53
20:56:02|34293.53
20:56:03|34293.53
20:56:04|34293.53
20:56:06|34293.53
20:56:07|34293.53
20:56:07|34302.06
20:56:08|34302.06
20:56:09|34302.06
20:56:10|34302.06
20:56:11|34302.06
20:56:12|34302.06
20:56:14|34302.06
20:56:14|34302.06
20:56:16|34302.06
20:56:18|34295.73
20:56:20|34296.66
20:56:20|34296.65
20:56:22|34296.65
20:56:22|34296.65
20:56:24|34296.65
20:56:25|34296.66
20:56:26|34296.66
20:56:27|34306.95
20:56:28|34296.78
20:56:30|34296.9
20:56:31|34296.9
20:56:31|34297.08
20:56:32|34274.13
20:56:34|34274.13
20:56:34|34274.13
20:56:36|34274.13
20:56:37|34274.13
20:56:38|34274.13
20:56:39|34274.13
20:56:39|34287.08
20:56:41|34287.08
20:56:41|34287.08
20:56:42|34287.08
20:56:44|34287.08
20:56:44|34279.62
20:56:46|34279.62
20:56:47|34279.62
20:56:48|34270.26
20:56:49|34272.44
20:56:50|34272.44
20:56:51|34272.44
20:56:52|34272.44
20:56:53|34272.44
20:56:54|34273.83
20:56:55|34273.83
20:56:56|34271.33
20:56:57|34264.52
20:56:57|34264.52
20:56:59|34264.52
20:57:00|34264.52
20:57:00|34264.52
20:57:02|34264.52
20:57:03|34264.52
20:57:04|34264.52
20:57:05|34264.52
20:57:06|34264.52
20:57:08|34264.52
20:57:09|34264.52
20:57:10|34268.83
20:57:11|34268.83
20:57:12|34268.83
20:57:13|34268.83
20:57:16|34268.83
20:57:17|34268.83
20:57:19|34268.83
20:57:19|34268.83
20:57:20|34261.13
20:57:21|34258.63
20:57:22|34258.63
20:57:23|34258.63
20:57:25|34256.36
20:57:26|34256.36
20:57:26|34256.36
20:57:28|34256.36
20:57:30|34256.36
20:57:31|34256.36
20:57:32|34256.29
20:57:33|34256.29
20:57:34|34256.29
20:57:34|34256.74
20:57:36|34257.
20:57:37|34257.
20:57:38|34266.83
20:57:38|34266.83
20:57:40|34266.8
20:57:40|34266.8
20:57:42|34267.47
20:57:43|34267.47
20:57:43|34267.47
20:57:45|34267.47
20:57:46|34267.47
20:57:47|34267.47
20:57:48|34267.47
20:57:49|34261.79
20:57:49|34261.79
20:57:51|34261.79
20:57:51|34261.79
20:57:53|34261.79
20:57:54|34261.79
20:57:54|34261.79
20:57:56|34261.79
20:57:56|34261.79
20:57:58|34261.79
20:57:58|34269.83
20:58:00|34273.01
20:58:01|34273.01
20:58:02|34273.01
20:58:03|34282.37
20:58:04|34293.5
20:58:06|34290.38
20:58:07|34278.81
20:58:08|34278.81
20:58:09|34289.51
20:58:10|34284.94
20:58:10|34290.41
20:58:11|34292.11
20:58:12|34292.09
20:58:14|34292.6
20:58:14|34292.6
20:58:15|34292.6
20:58:16|34292.6
20:58:17|34292.6
20:58:18|34296.86
20:58:20|34296.86
20:58:20|34296.86
20:58:21|34296.86
20:58:23|34296.86
20:58:23|34296.86
20:58:25|34299.08
20:58:25|34299.08
20:58:26|34299.08
20:58:28|34299.19
20:58:29|34299.19
20:58:30|34299.19
20:58:31|34299.19
20:58:32|34299.19
20:58:33|34292.37
20:58:34|34293.18
20:58:36|34293.18
20:58:37|34293.18
20:58:38|34292.93
20:58:38|34292.93
20:58:39|34292.93
20:58:41|34292.92
20:58:42|34292.97
20:58:42|34292.97
20:58:43|34287.29
20:58:44|34287.29
20:58:46|34279.75
20:58:47|34279.75
20:58:48|34286.4
20:58:49|34286.4
20:58:50|34286.4
20:58:51|34286.4
20:58:52|34286.4
20:58:53|34286.4
20:58:54|34286.4
20:58:55|34276.75
20:58:56|34279.63
20:58:57|34279.63
20:58:58|34273.88
20:58:59|34273.88
20:59:01|34269.61
20:59:01|34269.61
20:59:03|34269.61
20:59:04|34273.39
20:59:04|34269.13
20:59:05|34269.13
20:59:06|34269.13
20:59:08|34274.98
20:59:09|34274.98
20:59:09|34274.42
20:59:10|34286.21
20:59:11|34286.2
20:59:12|34286.2
20:59:13|34286.2
20:59:15|34286.2
20:59:15|34286.23
20:59:16|34282.5
20:59:17|34282.37
20:59:19|34281.45
20:59:19|34281.45
20:59:21|34267.16
20:59:21|34267.16
20:59:23|34267.28
20:59:23|34267.28
20:59:24|34267.28
20:59:26|34267.28
20:59:26|34267.13
20:59:27|34263.48
20:59:29|34263.48
20:59:30|34263.48
20:59:31|34263.48
20:59:32|34263.48
20:59:33|34263.48
20:59:34|34263.48
20:59:35|34263.48
20:59:36|34263.48
20:59:37|34266.03
20:59:38|34266.03
20:59:40|34266.03
20:59:41|34282.23
20:59:41|34282.23
20:59:42|34282.23
20:59:43|34285.64
20:59:45|34285.11
20:59:46|34285.11
20:59:46|34285.64
20:59:48|34285.64
20:59:49|34285.64
20:59:50|34285.12
20:59:51|34285.11
20:59:52|34293.46
20:59:53|34293.46
20:59:54|34293.46
20:59:55|34293.46
20:59:56|34293.46
20:59:57|34293.46
20:59:58|34293.46
20:59:59|34293.46
21:00:00|34293.46
21:00:01|34293.46
21:00:02|34286.62
21:00:03|34285.85
21:00:04|34285.85
21:00:05|34285.85
21:00:06|34285.85
21:00:07|34285.85
21:00:08|34285.85
21:00:09|34285.85
21:00:10|34285.84
21:00:11|34285.85
21:00:12|34285.85
21:00:13|34285.85
21:00:14|34285.85
21:00:15|34285.85
21:00:16|34285.85
21:00:17|34286.08
21:00:18|34286.08
21:00:19|34286.08
21:00:20|34311.57
21:00:21|34311.57
21:00:22|34311.57
21:00:23|34298.61
21:00:24|34298.61
21:00:25|34298.47
21:00:26|34298.47
21:00:28|34298.47
21:00:29|34298.47
21:00:30|34294.13
21:00:32|34294.13
21:00:33|34294.13
21:00:34|34294.13
21:00:35|34292.7
21:00:36|34292.7
21:00:36|34292.7
21:00:38|34292.7
21:00:39|34292.7
21:00:40|34293.36
21:00:41|34293.36
21:00:42|34290.12
21:00:43|34290.12
21:00:44|34290.12
21:00:45|34290.12
21:00:46|34290.12
21:00:47|34287.57
21:00:48|34287.56
21:00:49|34287.56
21:00:51|34287.56
21:00:52|34287.56
21:00:52|34287.56
21:00:53|34291.7
21:00:55|34291.7
21:00:55|34291.7
21:00:57|34294.41
21:00:57|34294.41
21:00:58|34294.41
21:01:00|34294.41
21:01:00|34294.41
21:01:02|34294.41
21:01:03|34294.4
21:01:03|34294.4
21:01:05|34289.93
21:01:06|34294.41
21:01:06|34293.18
21:01:08|34290.68
21:01:08|34288.18
21:01:09|34287.18
21:01:11|34286.5
21:01:11|34284.
21:01:12|34284.
21:01:13|34283.34
21:01:14|34281.53
21:01:16|34281.53
21:01:17|34281.53
21:01:18|34269.78
21:01:19|34269.78
21:01:19|34279.47
21:01:21|34279.47
21:01:21|34267.99
21:01:22|34267.99
21:01:24|34267.99
21:01:24|34267.99
21:01:26|34276.81
21:01:27|34276.81
21:01:27|34266.11
21:01:29|34266.11
21:01:30|34260.79
21:01:32|34260.79
21:01:34|34260.79
21:01:35|34258.34
21:01:36|34258.34
21:01:37|34258.34
21:01:38|34258.34
21:01:40|34258.34
21:01:41|34258.34
21:01:42|34258.34
21:01:43|34251.2
21:01:44|34251.2
21:01:44|34246.21
21:01:45|34244.37
21:01:47|34244.37
21:01:48|34244.37
21:01:49|34244.37
21:01:50|34244.4
21:01:51|34244.4
21:01:52|34244.4
21:01:53|34244.4
21:01:54|34244.4
21:01:55|34244.4
21:01:56|34244.4
21:01:57|34244.4
21:01:58|34244.4
21:01:59|34244.4
21:02:00|34244.4
21:02:01|34244.4
21:02:02|34236.18
21:02:03|34236.18
21:02:04|34236.18
21:02:05|34236.18
21:02:06|34236.18
21:02:07|34236.18
21:02:08|34236.18
21:02:09|34236.18
21:02:10|34236.18
21:02:11|34236.18
21:02:12|34236.18
21:02:13|34236.18
21:02:14|34236.18
21:02:15|34236.18
21:02:17|34256.56
21:02:17|34256.56
21:02:18|34256.56
21:02:19|34256.56
21:02:20|34256.56
21:02:22|34256.56
21:02:22|34256.56
21:02:23|34256.56
21:02:24|34256.56
21:02:25|34250.28
21:02:26|34250.28
21:02:28|34250.28
21:02:29|34250.28
21:02:29|34250.28
21:02:30|34254.57
21:02:32|34254.72
21:02:34|34254.72
21:02:35|34254.72
21:02:35|34254.72
21:02:36|34268.29
21:02:38|34268.4
21:02:38|34268.4
21:02:40|34268.4
21:02:40|34256.91
21:02:42|34271.95
21:02:42|34271.95
21:02:43|34271.95
21:02:44|34271.95
21:02:46|34271.95
21:02:46|34272.02
21:02:47|34272.02
21:02:48|34272.02
21:02:50|34271.97
21:02:51|34271.97
21:02:52|34271.97
21:02:53|34280.43
21:02:54|34280.43
21:02:55|34282.49
21:02:56|34282.49
21:02:57|34282.49
21:02:58|34287.94
21:02:59|34290.44
21:03:00|34292.94
21:03:01|34292.94
21:03:02|34292.94
21:03:03|34296.3
21:03:04|34296.3
21:03:04|34296.28
21:03:06|34296.28
21:03:07|34296.28
21:03:08|34296.28
21:03:09|34296.28
21:03:10|34302.37
21:03:12|34302.37
21:03:13|34302.37
21:03:13|34302.37
21:03:14|34302.37
21:03:16|34302.37
21:03:16|34302.37
21:03:17|34302.37
21:03:18|34302.37
21:03:20|34302.37
21:03:20|34302.37
21:03:22|34302.37
21:03:23|34302.37
21:03:23|34302.37
21:03:24|34293.6
21:03:25|34293.6
21:03:27|34293.6
21:03:28|34293.6
21:03:29|34292.78
21:03:29|34292.78
21:03:31|34292.78
21:03:33|34292.78
21:03:34|34292.78
21:03:36|34292.78
21:03:37|34292.78
21:03:38|34292.78
21:03:39|34292.78
21:03:40|34293.76
21:03:40|34293.76
21:03:42|34293.76
21:03:43|34293.76
21:03:44|34293.76
21:03:45|34293.76
21:03:46|34293.76
21:03:47|34293.76
21:03:48|34293.76
21:03:49|34293.76
21:03:50|34293.04
21:03:51|34293.04
21:03:52|34293.5
21:03:54|34305.73
21:03:54|34299.37
21:03:56|34299.26
21:03:57|34299.26
21:03:58|34299.26
21:03:59|34299.26
21:04:00|34284.84
21:04:00|34284.84
21:04:02|34284.84
21:04:02|34284.84
21:04:04|34289.19
21:04:05|34294.35
21:04:07|34294.35
21:04:07|34294.35
21:04:08|34294.35
21:04:10|34294.35
21:04:10|34294.35
21:04:12|34294.35
21:04:12|34294.35
21:04:13|34301.19
21:04:15|34301.19
21:04:15|34301.19
21:04:16|34301.19
21:04:17|34301.19
21:04:19|34301.19
21:04:20|34301.19
21:04:20|34301.19
21:04:22|34295.05
21:04:22|34295.05
21:04:24|34295.05
21:04:24|34295.05
21:04:26|34308.06
21:04:26|34308.06
21:04:28|34308.06
21:04:28|34308.06
21:04:29|34308.06
21:04:31|34308.06
21:04:32|34308.06
21:04:32|34308.06
21:04:35|34310.94
21:04:36|34310.94
21:04:37|34310.94
21:04:38|34307.99
21:04:39|34301.44
21:04:40|34307.77
21:04:42|34307.77
21:04:43|34307.77
21:04:44|34307.77
21:04:45|34307.77
21:04:46|34307.77
21:04:47|34307.77
21:04:48|34307.77
21:04:49|34307.77
21:04:50|34307.77
21:04:52|34307.77
21:04:52|34307.77
21:04:54|34307.77
21:04:55|34308.13
21:04:56|34308.13
21:04:56|34314.58
21:04:58|34314.58
21:04:58|34314.58
21:04:59|34314.7
21:05:00|34320.66
21:05:01|34314.7
21:05:02|34320.61
21:05:04|34320.85
21:05:05|34320.85
21:05:06|34320.85
21:05:07|34320.85
21:05:08|34320.85
21:05:08|34320.85
21:05:09|34324.22
21:05:11|34324.22
21:05:12|34324.22
21:05:13|34330.
21:05:14|34330.
21:05:15|34330.
21:05:16|34330.
21:05:17|34330.
21:05:18|34330.
21:05:19|34330.
21:05:19|34330.
21:05:21|34330.
21:05:22|34330.
21:05:23|34330.
21:05:24|34335.35
21:05:25|34353.45
21:05:26|34353.45
21:05:28|34349.98
21:05:28|34349.98
21:05:30|34349.98
21:05:31|34349.98
21:05:31|34349.98
21:05:32|34349.98
21:05:34|34349.98
21:05:36|34349.98
21:05:37|34352.48
21:05:37|34352.48
21:05:39|34352.48
21:05:40|34347.57
21:05:41|34352.48
21:05:42|34352.48
21:05:43|34352.48
21:05:43|34352.48
21:05:45|34346.45
21:05:46|34346.45
21:05:47|34346.45
21:05:48|34346.45
21:05:50|34346.45
21:05:51|34346.45
21:05:52|34359.13
21:05:53|34359.13
21:05:54|34359.13
21:05:54|34359.13
21:05:56|34359.13
21:05:56|34359.13
21:05:58|34359.13
21:05:59|34359.13
21:05:59|34359.13
21:06:00|34359.13
21:06:02|34359.13
21:06:03|34359.13
21:06:03|34359.13
21:06:05|34359.13
21:06:05|34352.92
21:06:07|34352.92
21:06:08|34352.92
21:06:09|34352.92
21:06:10|34348.13
21:06:10|34348.13
21:06:12|34348.13
21:06:12|34332.65
21:06:13|34332.65
21:06:15|34332.65
21:06:16|34332.65
21:06:17|34332.65
21:06:18|34332.65
21:06:19|34332.65
21:06:20|34342.22
21:06:21|34342.22
21:06:21|34342.22
21:06:23|34346.67
21:06:24|34346.67
21:06:24|34343.77
21:06:26|34343.77
21:06:26|34343.77
21:06:27|34343.86
21:06:29|34343.86
21:06:29|34343.86
21:06:31|34341.83
21:06:32|34341.83
21:06:33|34341.83
21:06:34|34337.02
21:06:36|34337.02
21:06:36|34337.02
21:06:37|34337.11
21:06:39|34337.11
21:06:40|34337.11
21:06:41|34337.11
21:06:42|34337.11
21:06:43|34337.11
21:06:45|34337.11
21:06:45|34337.11
21:06:46|34337.11
21:06:48|34315.89
21:06:49|34339.03
21:06:49|34339.03
21:06:51|34339.03
21:06:52|34339.03
21:06:53|34339.03
21:06:54|34339.03
21:06:55|34339.03
21:06:56|34331.04
21:06:56|34330.93
21:06:58|34330.93
21:06:59|34330.93
21:07:00|34330.93
21:07:01|34330.93
21:07:02|34330.93
21:07:03|34330.93
21:07:04|34330.93
21:07:05|34330.93
21:07:06|34330.93
21:07:07|34330.93
21:07:08|34330.93
21:07:11|34331.25
21:07:11|34331.25
21:07:13|34331.25
21:07:13|34342.93
21:07:15|34342.93
21:07:15|34342.93
21:07:16|34350.35
21:07:18|34350.35
21:07:19|34350.35
21:07:19|34350.35
21:07:21|34350.35
21:07:21|34350.35
21:07:22|34350.35
21:07:23|34350.35
21:07:25|34354.54
21:07:25|34353.71
21:07:27|34353.71
21:07:27|34353.71
21:07:28|34353.47
21:07:29|34352.94
21:07:31|34352.94
21:07:31|34352.94
21:07:32|34352.94
21:07:33|34352.94
21:07:34|34352.94
21:07:36|34353.76
21:07:38|34353.76
21:07:39|34353.76
21:07:40|34352.27
21:07:42|34352.27
21:07:42|34351.99
21:07:44|34351.99
21:07:45|34351.49
21:07:46|34351.49
21:07:46|34351.24
21:07:48|34334.81
21:07:48|34334.81
21:07:50|34343.46
21:07:51|34343.46
21:07:51|34341.71
21:07:53|34351.98
21:07:53|34351.98
21:07:54|34351.98
21:07:56|34351.98
21:07:56|34351.98
21:07:59|34351.98
21:07:59|34351.99
21:08:01|34351.99
21:08:02|34351.99
21:08:03|34344.8
21:08:04|34344.8
21:08:05|34352.1
21:08:06|34352.1
21:08:08|34352.1
21:08:08|34355.7
21:08:09|34355.7
21:08:10|34359.14
21:08:11|34362.58
21:08:13|34369.45
21:08:13|34369.45
21:08:15|34370.58
21:08:15|34367.86
21:08:16|34367.86
21:08:17|34367.86
21:08:19|34367.86
21:08:19|34367.86
21:08:20|34367.86
21:08:22|34367.86
21:08:22|34367.86
21:08:24|34367.86
21:08:25|34367.86
21:08:25|34367.86
21:08:27|34367.86
21:08:28|34367.86
21:08:29|34369.28
21:08:30|34369.28
21:08:31|34353.46
21:08:32|34353.46
21:08:32|34353.46
21:08:34|34353.46
21:08:35|34373.38
21:08:36|34373.38
21:08:37|34373.34
21:08:39|34385.68
21:08:40|34385.66
21:08:41|34385.66
21:08:42|34385.66
21:08:42|34385.68
21:08:44|34389.97
21:08:45|34389.97
21:08:46|34396.88
21:08:47|34382.97
21:08:48|34382.96
21:08:49|34382.97
21:08:51|34379.61
21:08:52|34379.61
21:08:52|34379.61
21:08:53|34383.13
21:08:55|34383.13
21:08:55|34383.13
21:08:57|34383.13
21:08:57|34383.13
21:08:59|34383.13
21:09:00|34389.96
21:09:00|34389.96
21:09:03|34393.5
21:09:03|34392.64
21:09:04|34392.64
21:09:05|34390.16
21:09:07|34392.66
21:09:08|34392.66
21:09:08|34392.66
21:09:10|34399.53
21:09:10|34399.53
21:09:11|34399.53
21:09:12|34399.99
21:09:13|34399.99
21:09:14|34399.99
21:09:16|34392.65
21:09:17|34392.65
21:09:18|34392.65
21:09:19|34392.65
21:09:20|34392.65
21:09:20|34392.65
21:09:21|34392.65
21:09:24|34392.65
21:09:24|34392.65
21:09:25|34392.65
21:09:26|34392.65
21:09:27|34392.65
21:09:28|34395.73
21:09:29|34389.37
21:09:30|34395.65
21:09:31|34395.65
21:09:32|34395.65
21:09:33|34395.65
21:09:34|34397.46
21:09:35|34397.46
21:09:36|34397.46
21:09:38|34397.46
21:09:39|34397.46
21:09:40|34397.46
21:09:41|34397.46
21:09:42|34395.
21:09:43|34395.
21:09:44|34395.
21:09:45|34395.
21:09:46|34393.01
21:09:47|34393.01
21:09:48|34393.01
21:09:49|34393.01
21:09:50|34393.01
21:09:51|34393.01
21:09:53|34382.27
21:09:54|34382.27
21:09:55|34383.17
21:09:56|34383.17
21:09:57|34383.17
21:09:58|34383.17
21:10:00|34383.17
21:10:00|34383.17
21:10:01|34383.64
21:10:02|34390.96
21:10:03|34390.96
21:10:05|34390.96
21:10:06|34390.96
21:10:06|34390.96
21:10:07|34390.96
21:10:08|34390.96
21:10:10|34380.67
21:10:11|34380.67
21:10:11|34380.67
21:10:12|34380.67
21:10:13|34380.67
21:10:14|34380.67
21:10:16|34380.67
21:10:16|34380.67
21:10:18|34380.67
21:10:18|34380.67
21:10:20|34380.67
21:10:21|34380.67
21:10:21|34380.67
21:10:23|34391.09
21:10:23|34391.09
21:10:24|34391.09
21:10:26|34391.09
21:10:27|34391.09
21:10:28|34391.09
21:10:28|34391.09
21:10:30|34391.09
21:10:31|34379.73
21:10:32|34379.73
21:10:33|34379.73
21:10:34|34379.73
21:10:34|34379.73
21:10:36|34379.73
21:10:37|34379.73
21:10:37|34379.73
21:10:39|34379.73
21:10:41|34379.73
21:10:42|34386.74
21:10:44|34386.74
21:10:44|34386.74
21:10:46|34386.74
21:10:47|34386.74
21:10:47|34386.74
21:10:49|34386.74
21:10:50|34386.74
21:10:51|34379.72
21:10:52|34375.18
21:10:52|34375.18
21:10:54|34375.18
21:10:55|34375.18
21:10:55|34375.18
21:10:57|34375.18
21:10:59|34375.18
21:10:59|34375.18
21:11:01|34375.18
21:11:01|34375.18
21:11:03|34375.18
21:11:03|34375.18
21:11:04|34375.18
21:11:05|34375.18
21:11:07|34375.18
21:11:08|34375.18
21:11:08|34375.18
21:11:09|34375.18
21:11:11|34375.18
21:11:11|34375.18
21:11:12|34375.18
21:11:13|34375.18
21:11:14|34375.18
21:11:15|34375.18
21:11:16|34375.18
21:11:17|34375.18
21:11:19|34375.18
21:11:19|34375.18
21:11:21|34375.18
21:11:22|34375.18
21:11:22|34375.18
21:11:24|34375.18
21:11:24|34400.
21:11:26|34400.
21:11:27|34408.42
21:11:28|34408.42
21:11:29|34408.42
21:11:30|34408.42
21:11:31|34408.43
21:11:32|34408.43
21:11:33|34408.43
21:11:34|34408.43
21:11:35|34408.43
21:11:36|34408.43
21:11:36|34408.43
21:11:37|34408.42
21:11:39|34408.42
21:11:41|34408.42
21:11:42|34408.44
21:11:43|34408.44
21:11:44|34408.44
21:11:44|34408.44
21:11:46|34424.8
21:11:46|34424.8
21:11:48|34424.43
21:11:49|34424.43
21:11:49|34424.43
21:11:51|34424.43
21:11:52|34424.43
21:11:53|34430.57
21:11:54|34430.57
21:11:55|34429.07
21:11:56|34429.07
21:11:57|34429.07
21:11:58|34429.07
21:11:59|34429.07
21:12:00|34429.07
21:12:01|34415.55
21:12:03|34415.55
21:12:04|34415.55
21:12:04|34415.55
21:12:05|34415.55
21:12:07|34415.55
21:12:07|34415.55
21:12:08|34415.55
21:12:10|34424.94
21:12:11|34424.94
21:12:12|34424.94
21:12:13|34424.94
21:12:14|34415.35
21:12:14|34409.16
21:12:15|34409.16
21:12:16|34409.16
21:12:17|34409.43
21:12:18|34409.72
21:12:19|34409.72
21:12:21|34409.63
21:12:21|34409.63
21:12:23|34409.63
21:12:24|34409.63
21:12:24|34409.63
21:12:25|34409.63
21:12:26|34409.63
21:12:27|34409.63
21:12:29|34409.63
21:12:30|34409.63
21:12:31|34409.63
21:12:31|34409.63
21:12:32|34409.63
21:12:34|34409.63
21:12:34|34409.63
21:12:36|34421.31
21:12:37|34421.31
21:12:38|34421.44
21:12:39|34421.44
21:12:39|34421.44
21:12:41|34420.89
21:12:42|34420.89
21:12:44|34421.44
21:12:45|34434.88
21:12:46|34429.3
21:12:46|34429.3
21:12:48|34429.3
21:12:49|34425.73
21:12:50|34412.13
21:12:51|34419.27
21:12:51|34419.27
21:12:53|34419.27
21:12:54|34412.
21:12:55|34414.27
21:12:56|34414.27
21:12:58|34414.27
21:12:58|34414.27
21:13:00|34414.27
21:13:00|34414.27
21:13:02|34414.27
21:13:03|34414.27
21:13:03|34414.28
21:13:04|34420.81
21:13:05|34420.81
21:13:06|34423.1
21:13:07|34423.1
21:13:08|34423.1
21:13:09|34423.1
21:13:11|34423.1
21:13:11|34423.1
21:13:12|34423.1
21:13:14|34422.68
21:13:15|34418.29
21:13:16|34418.29
21:13:17|34418.29
21:13:17|34418.29
21:13:18|34416.82
21:13:20|34416.82
21:13:20|34416.82
21:13:22|34416.82
21:13:23|34415.32
21:13:24|34415.32
21:13:24|34415.32
21:13:25|34415.32
21:13:26|34415.32
21:13:28|34415.32
21:13:29|34415.32
21:13:30|34415.32
21:13:30|34401.93
21:13:32|34401.93
21:13:33|34401.93
21:13:34|34401.93
21:13:35|34401.93
21:13:36|34401.93
21:13:36|34382.25
21:13:38|34382.25
21:13:38|34375.17
21:13:40|34375.17
21:13:41|34375.17
21:13:43|34374.96
21:13:45|34374.96
21:13:46|34374.96
21:13:47|34374.96
21:13:48|34374.96
21:13:49|34374.4
21:13:50|34374.4
21:13:51|34374.4
21:13:52|34374.4
21:13:53|34374.32
21:13:54|34383.95
21:13:55|34383.95
21:13:56|34383.95
21:13:57|34383.95
21:13:58|34383.95
21:13:59|34382.37
21:14:00|34382.37
21:14:01|34382.37
21:14:02|34382.37
21:14:03|34381.89
21:14:05|34381.89
21:14:06|34381.89
21:14:06|34381.89
21:14:08|34374.06
21:14:08|34367.23
21:14:10|34355.25
21:14:10|34355.25
21:14:12|34355.26
21:14:13|34355.3
21:14:13|34355.25
21:14:14|34355.25
21:14:15|34355.25
21:14:16|34355.26
21:14:17|34355.25
21:14:18|34355.25
21:14:19|34343.76
21:14:21|34354.36
21:14:21|34354.36
21:14:22|34354.4
21:14:24|34354.36
21:14:25|34354.39
21:14:25|34354.36
21:14:26|34354.36
21:14:27|34354.36
21:14:28|34354.36
21:14:30|34354.36
21:14:31|34342.67
21:14:32|34353.46
21:14:33|34353.45
21:14:33|34353.45
21:14:35|34353.45
21:14:36|34353.45
21:14:37|34355.74
21:14:38|34353.58
21:14:38|34353.58
21:14:40|34353.58
21:14:41|34353.58
21:14:42|34353.58
21:14:44|34361.28
21:14:45|34361.28
21:14:46|34361.28
21:14:47|34361.28
21:14:48|34361.28
21:14:49|34361.28
21:14:50|34361.28
21:14:51|34361.28
21:14:53|34361.28
21:14:54|34361.28
21:14:55|34361.28
21:14:55|34361.28
21:14:56|34361.28
21:14:58|34353.45
21:14:59|34353.45
21:14:59|34353.45
21:15:00|34353.45
21:15:02|34353.45
21:15:02|34336.74
21:15:04|34336.74
21:15:05|34351.27
21:15:06|34351.27
21:15:07|34351.27
21:15:08|34351.27
21:15:09|34351.27
21:15:10|34350.73
21:15:11|34350.73
21:15:12|34350.73
21:15:14|34350.73
21:15:15|34350.73
21:15:15|34350.73
21:15:16|34350.72
21:15:17|34350.72
21:15:19|34350.72
21:15:20|34350.72
21:15:21|34350.72
21:15:21|34350.72
21:15:23|34350.72
21:15:24|34350.72
21:15:25|34350.72
21:15:25|34350.72
21:15:27|34350.72
21:15:28|34350.72
21:15:28|34343.53
21:15:29|34343.53
21:15:30|34343.53
21:15:32|34343.53
21:15:33|34343.53
21:15:33|34343.53
21:15:34|34343.53
21:15:35|34343.53
21:15:37|34343.53
21:15:38|34343.53
21:15:39|34314.52
21:15:40|34266.06
21:15:40|34266.06
21:15:42|34266.06
21:15:43|34266.06
21:15:45|34305.79
21:15:47|34305.79
21:15:48|34304.71
21:15:49|34304.71
21:15:50|34304.71
21:15:51|34304.71
21:15:52|34304.71
21:15:52|34304.71
21:15:54|34304.71
21:15:56|34311.16
21:15:57|34305.75
21:15:57|34305.75
21:15:58|34310.85
21:15:59|34310.85
21:16:01|34310.85
21:16:02|34310.85
21:16:03|34310.85
21:16:04|34307.39
21:16:05|34307.39
21:16:06|34307.39
21:16:07|34293.82
21:16:08|34293.82
21:16:09|34293.82
21:16:10|34293.82
21:16:11|34293.82
21:16:12|34293.82
21:16:13|34294.88
21:16:15|34285.67
21:16:15|34306.38
21:16:16|34306.38
21:16:18|34306.38
21:16:18|34306.38
21:16:19|34306.38
21:16:21|34306.38
21:16:21|34306.38
21:16:22|34306.38
21:16:23|34301.07
21:16:25|34301.07
21:16:26|34301.07
21:16:27|34301.07
21:16:27|34301.07
21:16:28|34301.07
21:16:30|34301.07
21:16:30|34301.07
21:16:32|34301.07
21:16:33|34301.07
21:16:34|34301.07
21:16:35|34301.07
21:16:36|34301.07
21:16:36|34301.07
21:16:37|34301.07
21:16:38|34301.07
21:16:39|34309.07
21:16:40|34309.07
21:16:41|34308.78
21:16:42|34308.98
21:16:43|34308.98
21:16:45|34308.98
21:16:45|34308.98
21:16:48|34289.38
21:16:49|34289.38
21:16:49|34289.74
21:16:50|34289.93
21:16:51|34289.93
21:16:52|34289.93
21:16:54|34299.16
21:16:54|34299.16
21:16:56|34299.16
21:16:56|34299.16
21:16:58|34299.16
21:16:59|34299.16
21:16:59|34299.16
21:17:01|34299.16
21:17:02|34299.16
21:17:03|34293.8
21:17:04|34293.8
21:17:05|34293.75
21:17:06|34293.75
21:17:07|34283.08
21:17:07|34283.08
21:17:09|34283.08
21:17:10|34283.08
21:17:11|34283.08
21:17:12|34283.08
21:17:13|34283.08
21:17:14|34283.08
21:17:16|34283.08
21:17:17|34283.08
21:17:18|34283.08
21:17:18|34273.42
21:17:19|34273.42
21:17:21|34273.42
21:17:21|34273.42
21:17:23|34273.42
21:17:23|34273.42
21:17:25|34273.42
21:17:25|34260.03
21:17:27|34260.03
21:17:28|34260.03
21:17:28|34260.03
21:17:30|34260.03
21:17:31|34283.77
21:17:32|34283.77
21:17:33|34283.64
21:17:34|34283.99
21:17:34|34283.99
21:17:36|34264.03
21:17:37|34264.03
21:17:38|34264.03
21:17:39|34264.03
21:17:40|34264.03
21:17:41|34264.03
21:17:42|34284.78
21:17:43|34284.78
21:17:45|34284.78
21:17:47|34284.77
21:17:47|34284.77
21:17:48|34284.77
21:17:50|34265.16
21:17:50|34265.16
21:17:52|34265.16
21:17:53|34285.09
21:17:54|34285.09
21:17:55|34285.09
21:17:56|34285.09
21:17:57|34285.09
21:17:58|34285.09
21:17:59|34285.09
21:18:00|34285.09
21:18:01|34285.09
21:18:04|34285.09
21:18:05|34283.54
21:18:05|34283.54
21:18:06|34283.54
21:18:07|34283.54
21:18:09|34267.3
21:18:09|34267.3
21:18:10|34267.3
21:18:11|34267.3
21:18:13|34267.3
21:18:14|34267.3
21:18:14|34267.35
21:18:16|34282.68
21:18:16|34282.68
21:18:17|34282.68
21:18:18|34282.68
21:18:19|34282.68
21:18:21|34280.28
21:18:22|34280.11
21:18:22|34268.42
21:18:23|34268.42
21:18:24|34268.42
21:18:25|34268.42
21:18:26|34268.42
21:18:27|34268.42
21:18:28|34268.42
21:18:29|34268.42
21:18:31|34268.42
21:18:31|34268.42
21:18:33|34280.94
21:18:33|34280.94
21:18:35|34280.94
21:18:36|34280.94
21:18:37|34280.94
21:18:38|34280.94
21:18:39|34280.93
21:18:40|34272.47
21:18:41|34272.47
21:18:42|34272.47
21:18:43|34272.47
21:18:44|34272.47
21:18:45|34290.31
21:18:46|34290.31
21:18:48|34300.
21:18:49|34300.
21:18:50|34308.49
21:18:51|34299.99
21:18:53|34299.99
21:18:54|34299.99
21:18:55|34299.99
21:18:57|34299.99
21:18:57|34299.99
21:18:58|34299.99
21:19:00|34299.99
21:19:01|34299.99
21:19:03|34299.99
21:19:03|34299.99
21:19:05|34299.99
21:19:05|34274.02
21:19:07|34274.02
21:19:08|34274.02
21:19:09|34274.02
21:19:09|34285.15
21:19:11|34285.15
21:19:12|34285.15
21:19:13|34285.15
21:19:14|34285.15
21:19:15|34285.15
21:19:16|34273.43
21:19:16|34264.1
21:19:18|34264.1
21:19:18|34264.1
21:19:20|34268.09
21:19:21|34268.09
21:19:22|34268.09
21:19:23|34268.09
21:19:24|34268.09
21:19:25|34268.09
21:19:26|34268.09
21:19:27|34270.57
21:19:29|34270.57
21:19:29|34270.57
21:19:30|34270.57
21:19:31|34270.57
21:19:33|34270.57
21:19:33|34270.57
21:19:34|34270.19
21:19:35|34270.19
21:19:36|34270.19
21:19:38|34270.19
21:19:38|34270.19
21:19:39|34270.19
21:19:40|34270.19
21:19:42|34270.19
21:19:42|34270.19
21:19:43|34270.19
21:19:45|34270.19
21:19:45|34270.19
21:19:46|34264.74
21:19:47|34264.74
21:19:49|34264.74
21:19:51|34264.74
21:19:52|34264.74
21:19:52|34264.74
21:19:53|34264.74
21:19:55|34264.74
21:19:56|34264.74
21:19:57|34264.74
21:19:58|34274.47
21:20:00|34274.45
21:20:01|34273.87
21:20:01|34273.87
21:20:02|34273.87
21:20:03|34273.87
21:20:04|34263.93
21:20:06|34263.93
21:20:08|34251.71
21:20:09|34251.71
21:20:10|34251.71
21:20:10|34263.63
21:20:13|34263.63
21:20:13|34263.63
21:20:15|34251.29
21:20:15|34251.67
21:20:16|34251.67
21:20:17|34263.65
21:20:19|34264.02
21:20:19|34264.02
21:20:20|34268.91
21:20:21|34268.91
21:20:22|34268.91
21:20:23|34268.91
21:20:24|34268.91
21:20:25|34260.05
21:20:26|34262.62
21:20:27|34262.62
21:20:28|34274.71
21:20:29|34274.71
21:20:30|34274.7
21:20:32|34274.7
21:20:32|34274.7
21:20:34|34274.7
21:20:34|34272.56
21:20:36|34272.56
21:20:36|34272.92
21:20:38|34272.92
21:20:38|34272.92
21:20:39|34270.96
21:20:40|34270.96
21:20:41|34270.96
21:20:42|34270.96
21:20:43|34270.96
21:20:45|34270.96
21:20:45|34270.96
21:20:46|34270.96
21:20:49|34270.96
21:20:51|34270.96
21:20:52|34270.96
21:20:53|34270.96
21:20:54|34270.96
21:20:55|34270.96
21:20:56|34266.39
21:20:57|34266.39
21:20:58|34266.39
21:20:59|34266.39
21:21:00|34266.39
21:21:01|34266.39
21:21:02|34266.39
21:21:03|34266.39
21:21:04|34266.39
21:21:05|34266.39
21:21:06|34266.39
21:21:08|34266.39
21:21:09|34273.47
21:21:09|34273.47
21:21:12|34273.47
21:21:12|34262.75
21:21:14|34262.75
21:21:15|34280.42
21:21:16|34280.42
21:21:17|34280.42
21:21:18|34280.42
21:21:19|34280.42
21:21:20|34280.42
21:21:21|34280.42
21:21:21|34270.55
21:21:22|34270.55
21:21:24|34270.55
21:21:24|34270.35
21:21:25|34270.35
21:21:27|34273.8
21:21:27|34273.8
21:21:29|34273.8
21:21:30|34273.8
21:21:31|34273.81
21:21:32|34273.81
21:21:33|34273.81
21:21:34|34273.81
21:21:35|34273.81
21:21:36|34273.81
21:21:37|34273.81
21:21:38|34273.81
21:21:39|34273.81
21:21:40|34273.81
21:21:40|34273.81
21:21:42|34273.81
21:21:44|34285.36
21:21:45|34285.36
21:21:45|34285.36
21:21:47|34285.36
21:21:47|34285.36
21:21:49|34285.36
21:21:50|34285.36
21:21:51|34285.36
21:21:52|34285.36
21:21:53|34285.36
21:21:54|34285.36
21:21:55|34285.36
21:21:56|34266.92
21:21:57|34266.92
21:21:58|34266.92
21:21:59|34266.92
21:22:01|34266.92
21:22:02|34266.92
21:22:02|34266.92
21:22:04|34264.55
21:22:05|34264.55
21:22:06|34253.79
21:22:07|34253.79
21:22:08|34253.79
21:22:09|34253.79
21:22:10|34253.79
21:22:11|34253.79
21:22:12|34253.79
21:22:13|34253.79
21:22:14|34262.69
21:22:15|34262.69
21:22:16|34262.49
21:22:17|34262.49
21:22:18|34262.49
21:22:19|34262.49
21:22:20|34262.49
21:22:21|34262.49
21:22:22|34262.49
21:22:23|34262.49
21:22:24|34262.49
21:22:25|34262.85
21:22:26|34262.85
21:22:27|34262.85
21:22:28|34262.85
21:22:29|34262.85
21:22:30|34262.85
21:22:31|34262.85
21:22:33|34262.85
21:22:33|34262.85
21:22:35|34262.85
21:22:35|34262.85
21:22:37|34281.13
21:22:38|34281.07
21:22:39|34281.07
21:22:39|34281.07
21:22:41|34281.07
21:22:44|34281.07
21:22:44|34281.06
21:22:45|34281.06
21:22:47|34281.06
21:22:47|34281.06
21:22:49|34281.83
21:22:50|34281.83
21:22:51|34276.3
21:22:53|34276.3
21:22:53|34280.57
21:22:55|34280.57
21:22:55|34280.57
21:22:57|34280.57
21:22:57|34280.57
21:22:59|34280.4
21:22:59|34280.4
21:23:01|34280.4
21:23:02|34280.4
21:23:02|34280.4
21:23:04|34280.4
21:23:05|34280.4
21:23:06|34280.4
21:23:06|34280.4
21:23:08|34280.4
21:23:09|34280.4
21:23:11|34280.4
21:23:11|34274.75
21:23:12|34274.75
21:23:14|34277.91
21:23:16|34292.03
21:23:17|34291.89
21:23:18|34291.89
21:23:20|34282.94
21:23:21|34282.94
21:23:22|34282.49
21:23:22|34276.66
21:23:24|34284.8
21:23:25|34302.85
21:23:26|34302.9
21:23:27|34302.9
21:23:27|34312.64
21:23:29|34312.64
21:23:29|34326.96
21:23:31|34328.92
21:23:32|34336.12
21:23:33|34336.12
21:23:34|34336.12
21:23:35|34336.12
21:23:36|34336.12
21:23:37|34336.12
21:23:38|34336.12
21:23:39|34336.12
21:23:39|34336.12
21:23:41|34336.74
21:23:43|34314.9
21:23:43|34314.9
21:23:44|34314.9
21:23:45|34314.9
21:23:46|34333.03
21:23:47|34333.07
21:23:48|34333.07
21:23:49|34339.93
21:23:50|34362.4
21:23:53|34362.4
21:23:54|34363.42
21:23:54|34374.05
21:23:55|34374.05
21:23:57|34374.05
21:23:58|34374.05
21:23:59|34357.85
21:24:00|34357.85
21:24:00|34349.95
21:24:03|34350.
21:24:04|34365.2
21:24:05|34372.06
21:24:06|34383.9
21:24:08|34384.44
21:24:08|34399.65
21:24:10|34399.12
21:24:10|34399.12
21:24:12|34374.17
21:24:13|34374.17
21:24:14|34374.17
21:24:15|34375.4
21:24:16|34386.93
21:24:17|34390.68
21:24:18|34390.68
21:24:20|34402.37
21:24:20|34402.37
21:24:21|34410.74
21:24:22|34412.29
21:24:23|34408.48
21:24:24|34411.46
21:24:26|34394.72
21:24:26|34394.72
21:24:27|34396.92
21:24:28|34396.92
21:24:29|34386.45
21:24:31|34386.45
21:24:32|34386.45
21:24:33|34386.45
21:24:34|34387.17
21:24:35|34387.17
21:24:36|34387.17
21:24:37|34385.4
21:24:38|34385.4
21:24:40|34379.56
21:24:41|34379.82
21:24:41|34377.68
21:24:42|34377.68
21:24:43|34377.68
21:24:44|34377.68
21:24:46|34377.68
21:24:47|34395.92
21:24:48|34395.91
21:24:49|34387.55
21:24:50|34387.55
21:24:51|34387.55
21:24:52|34387.55
21:24:54|34387.55
21:24:55|34379.38
21:24:56|34392.13
21:24:58|34392.13
21:24:58|34391.76
21:25:00|34382.81
21:25:01|34382.81
21:25:02|34382.81
21:25:03|34373.58
21:25:03|34373.58
21:25:04|34390.95
21:25:06|34392.13
21:25:07|34413.4
21:25:08|34413.4
21:25:08|34424.37
21:25:09|34424.94
21:25:10|34424.94
21:25:12|34447.97
21:25:12|34418.06
21:25:13|34418.06
21:25:15|34418.06
21:25:15|34418.06
21:25:17|34418.06
21:25:17|34418.06
21:25:18|34418.06
21:25:19|34418.06
21:25:20|34409.18
21:25:22|34409.18
21:25:23|34409.28
21:25:24|34409.28
21:25:25|34409.28
21:25:27|34412.05
21:25:27|34412.05
21:25:28|34405.42
21:25:29|34405.42
21:25:31|34419.32
21:25:31|34442.22
21:25:32|34441.41
21:25:33|34445.61
21:25:34|34444.29
21:25:35|34450.1
21:25:36|34450.1
21:25:37|34469.77
21:25:38|34465.43
21:25:39|34465.43
21:25:40|34461.04
21:25:41|34461.03
21:25:42|34459.74
21:25:44|34457.24
21:25:44|34454.74
21:25:46|34456.61
21:25:46|34456.61
21:25:47|34450.03
21:25:48|34450.03
21:25:49|34439.18
21:25:50|34439.18
21:25:51|34439.18
21:25:52|34451.84
21:25:56|34467.82
21:25:57|34467.46
21:25:57|34451.83
21:25:59|34451.83
21:26:00|34451.83
21:26:01|34482.07
21:26:02|34461.69
21:26:03|34478.84
21:26:04|34473.73
21:26:05|34464.45
21:26:06|34464.44
21:26:07|34464.44
21:26:08|34464.44
21:26:09|34464.44
21:26:10|34464.44
21:26:11|34463.56
21:26:12|34463.56
21:26:13|34463.56
21:26:14|34463.56
21:26:14|34454.82
21:26:15|34448.12
21:26:16|34465.17
21:26:17|34465.17
21:26:18|34437.03
21:26:20|34428.05
21:26:21|34414.6
21:26:22|34410.71
21:26:23|34427.88
21:26:24|34411.3
21:26:24|34411.3
21:26:26|34411.3
21:26:26|34408.49
21:26:28|34408.2
21:26:29|34390.56
21:26:30|34385.76
21:26:31|34385.76
21:26:32|34388.01
21:26:33|34376.91
21:26:34|34378.17
21:26:35|34372.5
21:26:36|34360.27
21:26:37|34380.62
21:26:38|34370.61
21:26:39|34370.61
21:26:40|34370.61
21:26:41|34370.61
21:26:43|34370.61
21:26:44|34394.55
21:26:45|34394.55
21:26:46|34394.55
21:26:47|34394.55
21:26:48|34387.8
21:26:49|34402.51
21:26:50|34402.51
21:26:51|34402.51
21:26:52|34402.51
21:26:53|34413.3
21:26:54|34413.3
21:26:56|34413.3
21:26:58|34409.18
21:26:59|34409.8
21:27:00|34409.71
21:27:01|34389.07
21:27:03|34389.07
21:27:04|34389.85
21:27:05|34389.85
21:27:06|34406.78
21:27:07|34406.78
21:27:08|34398.17
21:27:09|34398.85
21:27:10|34406.11
21:27:11|34382.61
21:27:12|34374.65
21:27:13|34374.65
21:27:14|34369.4
21:27:15|34381.09
21:27:16|34381.09
21:27:17|34381.09
21:27:18|34381.09
21:27:19|34381.08
21:27:20|34381.08
21:27:21|34381.08
21:27:22|34381.08
21:27:23|34381.08
21:27:24|34381.08
21:27:25|34381.08
21:27:26|34381.08
21:27:27|34381.08
21:27:28|34381.08
21:27:29|34381.08
21:27:30|34368.87
21:27:31|34368.87
21:27:32|34378.8
21:27:34|34378.8
21:27:35|34378.8
21:27:36|34378.8
21:27:37|34378.8
21:27:37|34383.18
21:27:38|34383.18
21:27:40|34383.18
21:27:40|34383.18
21:27:41|34388.2
21:27:43|34388.2
21:27:44|34388.2
21:27:45|34388.2
21:27:45|34388.2
21:27:47|34388.2
21:27:48|34388.2
21:27:49|34369.49
21:27:49|34378.58
21:27:51|34378.58
21:27:52|34378.58
21:27:53|34378.58
21:27:54|34371.73
21:27:55|34371.73
21:27:56|34371.73
21:27:57|34357.87
21:27:59|34357.87
21:27:59|34357.87
21:28:01|34357.87
21:28:02|34357.87
21:28:03|34357.87
21:28:04|34374.5
21:28:05|34374.5
21:28:06|34379.75
21:28:07|34379.75
21:28:08|34379.75
21:28:09|34379.75
21:28:10|34379.75
21:28:11|34372.12
21:28:12|34370.05
21:28:13|34370.05
21:28:14|34370.05
21:28:15|34370.05
21:28:16|34370.55
21:28:17|34372.12
21:28:18|34372.12
21:28:19|34363.17
21:28:20|34363.17
21:28:21|34363.17
21:28:22|34363.17
21:28:23|34363.17
21:28:24|34363.17
21:28:25|34393.39
21:28:26|34396.84
21:28:28|34388.38
21:28:28|34388.38
21:28:29|34388.38
21:28:30|34398.77
21:28:31|34398.77
21:28:32|34399.03
21:28:34|34399.03
21:28:34|34399.03
21:28:35|34399.03
21:28:37|34399.03
21:28:38|34399.03
21:28:39|34370.99
21:28:40|34370.99
21:28:41|34370.99
21:28:42|34370.99
21:28:42|34370.99
21:28:44|34370.99
21:28:45|34370.99
21:28:46|34364.77
21:28:47|34364.77
21:28:48|34364.77
21:28:49|34364.77
21:28:50|34364.77
21:28:51|34364.77
21:28:52|34364.77
21:28:53|34364.77
21:28:53|34364.77
21:28:54|34364.77
21:28:55|34341.9
21:28:56|34342.43
21:28:58|34342.43
21:28:59|34342.43
21:29:00|34354.77
21:29:01|34354.77
21:29:02|34335.56
21:29:03|34335.56
21:29:04|34335.56
21:29:05|34330.37
21:29:06|34330.37
21:29:07|34330.37
21:29:08|34330.37
21:29:10|34321.2
21:29:10|34321.2
21:29:12|34321.2
21:29:13|34305.99
21:29:14|34306.25
21:29:15|34306.25
21:29:16|34316.12
21:29:17|34316.12
21:29:18|34316.12
21:29:19|34316.12
21:29:20|34316.12
21:29:20|34316.12
21:29:21|34316.12
21:29:23|34316.12
21:29:24|34316.12
21:29:25|34316.12
21:29:26|34316.12
21:29:27|34316.12
21:29:28|34316.12
21:29:29|34316.55
21:29:30|34316.55
21:29:31|34309.05
21:29:32|34309.05
21:29:33|34309.05
21:29:34|34312.46
21:29:35|34312.46
21:29:36|34327.95
21:29:37|34327.95
21:29:38|34330.37
21:29:39|34330.37
21:29:40|34330.37
21:29:41|34330.37
21:29:42|34344.04
21:29:43|34344.04
21:29:44|34344.04
21:29:45|34344.04
21:29:46|34339.77
21:29:47|34339.77
21:29:49|34339.77
21:29:49|34331.61
21:29:50|34340.87
21:29:51|34340.87
21:29:53|34340.87
21:29:54|34340.87
21:29:54|34340.87
21:29:55|34340.87
21:29:57|34340.87
21:29:58|34332.13
21:29:59|34332.13
21:30:00|34332.13
21:30:01|34307.93
21:30:02|34307.93
21:30:03|34307.93
21:30:04|34314.45
21:30:05|34314.45
21:30:06|34314.45
21:30:07|34314.45
21:30:07|34314.45
21:30:08|34314.45
21:30:10|34312.11
21:30:11|34312.11
21:30:12|34314.99
21:30:13|34314.99
21:30:14|34314.99
21:30:15|34314.99
21:30:16|34314.99
21:30:17|34314.99
21:30:18|34320.51
21:30:19|34320.51
21:30:20|34320.51
21:30:21|34320.51
21:30:23|34329.5
21:30:23|34329.5
21:30:24|34329.5
21:30:25|34344.01
21:30:27|34344.01
21:30:28|34344.01
21:30:28|34344.01
21:30:29|34344.01
21:30:31|34344.01
21:30:31|34323.94
21:30:33|34323.94
21:30:33|34323.94
21:30:35|34323.94
21:30:35|34323.94
21:30:37|34323.94
21:30:38|34323.94
21:30:38|34323.94
21:30:39|34323.94
21:30:41|34323.94
21:30:41|34323.94
21:30:42|34323.94
21:30:44|34323.94
21:30:44|34323.94
21:30:45|34352.22
21:30:46|34352.22
21:30:48|34352.22
21:30:48|34352.22
21:30:49|34352.22
21:30:51|34352.11
21:30:52|34352.1
21:30:52|34352.1
21:30:53|34346.5
21:30:54|34346.5
21:30:55|34346.5
21:30:56|34346.5
21:30:57|34346.5
21:30:59|34346.5
21:31:01|34346.5
21:31:02|34346.5
21:31:02|34346.5
21:31:05|34346.5
21:31:05|34359.99
21:31:07|34359.99
21:31:07|34359.99
21:31:08|34359.99
21:31:10|34359.99
21:31:11|34376.32
21:31:12|34380.01
21:31:13|34365.22
21:31:14|34365.22
21:31:15|34384.55
21:31:16|34384.55
21:31:17|34384.55
21:31:17|34384.55
21:31:19|34384.55
21:31:19|34384.55
21:31:21|34375.78
21:31:21|34375.78
21:31:23|34375.78
21:31:24|34375.78
21:31:26|34375.78
21:31:27|34375.78
21:31:28|34375.78
21:31:28|34375.78
21:31:29|34375.78
21:31:30|34379.5
21:31:31|34379.5
21:31:33|34379.5
21:31:34|34379.5
21:31:35|34379.5
21:31:36|34379.5
21:31:36|34379.5
21:31:38|34379.5
21:31:39|34379.5
21:31:40|34390.94
21:31:41|34390.94
21:31:42|34390.92
21:31:42|34390.92
21:31:44|34390.92
21:31:45|34390.92
21:31:47|34390.92
21:31:47|34390.92
21:31:49|34390.92
21:31:49|34390.92
21:31:51|34390.92
21:31:51|34392.01
21:31:52|34392.01
21:31:53|34392.03
21:31:55|34392.03
21:31:55|34392.03
21:31:57|34392.03
21:31:58|34392.02
21:31:58|34392.02
21:32:00|34392.02
21:32:02|34392.02
21:32:03|34392.02
21:32:04|34392.02
21:32:06|34392.02
21:32:06|34392.02
21:32:08|34392.02
21:32:09|34392.02
21:32:10|34377.25
21:32:11|34377.25
21:32:12|34377.25
21:32:13|34377.25
21:32:14|34377.25
21:32:15|34377.25
21:32:16|34384.21
21:32:18|34379.37
21:32:18|34379.37
21:32:19|34379.37
21:32:20|34379.37
21:32:21|34379.37
21:32:22|34378.37
21:32:23|34378.37
21:32:25|34378.37
21:32:25|34378.37
21:32:26|34378.37
21:32:27|34378.37
21:32:28|34389.16
21:32:29|34389.1
21:32:31|34389.1
21:32:31|34389.1
21:32:32|34391.16
21:32:34|34391.16
21:32:34|34391.16
21:32:36|34391.16
21:32:36|34391.16
21:32:38|34401.13
21:32:39|34402.38
21:32:40|34402.38
21:32:41|34402.38
21:32:43|34402.26
21:32:43|34402.26
21:32:44|34395.92
21:32:45|34395.92
21:32:46|34395.92
21:32:47|34395.92
21:32:48|34395.92
21:32:49|34389.26
21:32:50|34386.11
21:32:51|34386.11
21:32:52|34386.11
21:32:53|34400.4
21:32:54|34400.4
21:32:55|34410.69
21:32:56|34410.69
21:32:57|34410.69
21:32:58|34410.69
21:32:59|34410.69
21:33:01|34410.69
21:33:02|34410.69
21:33:03|34410.69
21:33:04|34410.69
21:33:06|34410.69
21:33:06|34410.69
21:33:07|34395.05
21:33:10|34395.05
21:33:10|34395.05
21:33:12|34395.05
21:33:13|34380.04
21:33:14|34380.04
21:33:14|34380.04
21:33:16|34380.04
21:33:16|34380.04
21:33:17|34374.13
21:33:19|34374.13
21:33:19|34374.13
21:33:20|34374.13
21:33:22|34374.13
21:33:22|34379.54
21:33:24|34379.54
21:33:24|34379.54
21:33:27|34379.54
21:33:27|34379.54
21:33:28|34379.54
21:33:29|34383.8
21:33:30|34383.8
21:33:32|34383.8
21:33:33|34383.8
21:33:33|34383.8
21:33:34|34383.8
21:33:35|34383.8
21:33:37|34383.8
21:33:38|34383.8
21:33:39|34383.8
21:33:40|34383.8
21:33:41|34383.8
21:33:43|34383.8
21:33:43|34383.8
21:33:44|34383.8
21:33:46|34383.8
21:33:46|34361.86
21:33:47|34361.86
21:33:48|34361.86
21:33:49|34361.86
21:33:50|34361.86
21:33:52|34361.86
21:33:52|34361.86
21:33:54|34361.86
21:33:54|34361.86
21:33:57|34349.46
21:33:57|34349.46
21:34:00|34349.46
21:34:00|34349.46
21:34:02|34349.46
21:34:03|34349.46
21:34:04|34349.46
21:34:06|34349.46
21:34:07|34349.46
21:34:08|34349.46
21:34:09|34349.46
21:34:10|34349.46
21:34:11|34349.46
21:34:12|34348.93
21:34:14|34348.93
21:34:15|34348.93
21:34:15|34348.93
21:34:17|34348.93
21:34:17|34348.93
21:34:20|34348.93
21:34:21|34348.93
21:34:21|34348.93
21:34:23|34348.93
21:34:23|34348.93
21:34:25|34345.84
21:34:25|34345.84
21:34:27|34345.84
21:34:28|34345.84
21:34:28|34345.84
21:34:29|34345.84
21:34:31|34345.84
21:34:31|34345.84
21:34:32|34352.62
21:34:33|34352.62
21:34:35|34352.62
21:34:35|34352.62
21:34:37|34352.62
21:34:37|34352.62
21:34:38|34352.62
21:34:39|34352.62
21:34:40|34352.62
21:34:41|34352.62
21:34:43|34352.62
21:34:44|34352.62
21:34:44|34352.62
21:34:45|34352.62
21:34:47|34369.59
21:34:47|34369.59
21:34:48|34369.59
21:34:50|34369.59
21:34:50|34369.59
21:34:51|34375.87
21:34:52|34382.43
21:34:54|34382.43
21:34:54|34382.43
21:34:56|34382.08
21:34:56|34382.08
21:34:57|34382.08
21:34:59|34382.08
21:35:00|34382.08
21:35:00|34382.08
21:35:02|34382.08
21:35:03|34382.08
21:35:04|34382.08
21:35:05|34382.08
21:35:06|34382.08
21:35:07|34368.6
21:35:08|34368.6
21:35:10|34368.6
21:35:11|34368.6
21:35:12|34385.08
21:35:13|34385.08
21:35:14|34385.08
21:35:14|34385.08
21:35:16|34385.08
21:35:16|34384.84
21:35:18|34384.84
21:35:19|34380.84
21:35:19|34367.92
21:35:20|34352.72
21:35:22|34352.72
21:35:22|34352.72
21:35:23|34352.72
21:35:25|34352.72
21:35:26|34350.
21:35:26|34350.
21:35:27|34350.
21:35:28|34350.
21:35:29|34350.
21:35:30|34351.35
21:35:31|34351.35
21:35:32|34351.35
21:35:33|34351.35
21:35:34|34351.35
21:35:35|34351.35
21:35:37|34351.35
21:35:37|34356.5
21:35:38|34356.5
21:35:39|34356.5
21:35:40|34356.5
21:35:42|34356.5
21:35:42|34356.5
21:35:44|34356.5
21:35:44|34356.5
21:35:45|34356.5
21:35:46|34356.5
21:35:47|34356.5
21:35:49|34356.5
21:35:49|34356.42
21:35:50|34356.42
21:35:52|34356.42
21:35:53|34356.42
21:35:53|34356.42
21:35:54|34356.42
21:35:55|34356.42
21:35:56|34356.42
21:35:58|34346.62
21:35:58|34346.62
21:35:59|34346.62
21:36:00|34346.62
21:36:01|34346.62
21:36:03|34346.62
21:36:04|34346.62
21:36:05|34346.62
21:36:06|34346.62
21:36:07|34346.62
21:36:08|34346.62
21:36:09|34346.62
21:36:11|34346.62
21:36:12|34346.62
21:36:12|34346.62
21:36:14|34346.62
21:36:14|34346.62
21:36:16|34345.86
21:36:17|34345.86
21:36:18|34345.86
21:36:18|34345.85
21:36:20|34345.85
21:36:20|34345.85
21:36:21|34345.85
21:36:22|34345.85
21:36:24|34345.85
21:36:25|34345.85
21:36:25|34345.85
21:36:26|34345.85
21:36:27|34345.85
21:36:28|34345.85
21:36:30|34345.84
21:36:31|34345.84
21:36:31|34345.84
21:36:32|34345.24
21:36:33|34345.24
21:36:35|34345.24
21:36:35|34345.24
21:36:36|34327.02
21:36:37|34327.02
21:36:38|34327.02
21:36:39|34327.02
21:36:40|34327.02
21:36:41|34327.02
21:36:42|34327.02
21:36:43|34327.16
21:36:44|34327.16
21:36:46|34327.16
21:36:47|34326.31
21:36:48|34326.31
21:36:49|34326.31
21:36:49|34326.31
21:36:51|34326.31
21:36:51|34326.31
21:36:52|34326.31
21:36:54|34326.31
21:36:54|34326.31
21:36:56|34326.31
21:36:56|34326.31
21:36:57|34326.31
21:36:59|34331.99
21:36:59|34332.
21:37:01|34339.54
21:37:02|34339.54
21:37:03|34339.47
21:37:04|34339.47
21:37:05|34339.47
21:37:06|34339.47
21:37:07|34339.47
21:37:09|34339.47
21:37:10|34339.47
21:37:11|34339.47
21:37:11|34339.47
21:37:12|34339.47
21:37:13|34339.47
21:37:14|34339.47
21:37:15|34339.47
21:37:16|34339.47
21:37:18|34339.47
21:37:18|34339.47
21:37:19|34339.47
21:37:21|34325.45
21:37:21|34324.33
21:37:23|34324.33
21:37:23|34324.33
21:37:24|34324.33
21:37:26|34324.33
21:37:27|34324.33
21:37:27|34319.34
21:37:29|34314.51
21:37:30|34314.51
21:37:31|34314.51
21:37:32|34314.51
21:37:33|34314.51
21:37:34|34314.51
21:37:35|34300.2
21:37:36|34300.2
21:37:37|34300.2
21:37:38|34300.2
21:37:39|34300.2
21:37:40|34300.2
21:37:41|34300.2
21:37:42|34300.2
21:37:43|34300.2
21:37:45|34300.2
21:37:46|34300.2
21:37:47|34300.2
21:37:47|34312.39
21:37:48|34324.32
21:37:50|34324.32
21:37:50|34324.32
21:37:51|34324.32
21:37:53|34324.32
21:37:53|34314.87
21:37:54|34314.87
21:37:55|34314.87
21:37:57|34314.87
21:37:57|34314.87
21:37:58|34314.87
21:37:59|34324.32
21:38:00|34324.32
21:38:01|34324.32
21:38:03|34324.32
21:38:03|34319.06
21:38:05|34319.06
21:38:06|34319.06
21:38:08|34309.34
21:38:09|34309.34
21:38:10|34309.34
21:38:11|34309.34
21:38:12|34309.34
21:38:13|34312.09
21:38:14|34316.75
21:38:15|34316.75
21:38:17|34304.8
21:38:17|34307.49
21:38:18|34294.34
21:38:20|34294.34
21:38:21|34294.34
21:38:21|34294.34
21:38:23|34294.34
21:38:23|34296.62
21:38:25|34296.62
21:38:26|34311.37
21:38:27|34311.37
21:38:28|34311.37
21:38:29|34311.37
21:38:30|34311.37
21:38:31|34311.37
21:38:32|34311.37
21:38:33|34311.37
21:38:34|34311.37
21:38:35|34311.37
21:38:36|34311.37
21:38:37|34311.37
21:38:38|34324.25
21:38:39|34324.25
21:38:41|34323.88
21:38:41|34323.88
21:38:42|34323.88
21:38:43|34312.08
21:38:44|34312.08
21:38:46|34313.54
21:38:46|34313.54
21:38:47|34313.54
21:38:48|34313.54
21:38:50|34313.54
21:38:51|34313.54
21:38:51|34313.54
21:38:52|34313.54
21:38:54|34313.54
21:38:54|34313.54
21:38:56|34313.54
21:38:56|34313.54
21:38:57|34313.54
21:38:58|34313.54
21:38:59|34313.54
21:39:00|34313.54
21:39:01|34313.54
21:39:02|34313.54
21:39:03|34311.31
21:39:05|34311.31
21:39:05|34311.31
21:39:07|34311.31
21:39:07|34311.31
21:39:09|34315.18
21:39:10|34315.18
21:39:11|34315.18
21:39:12|34315.18
21:39:13|34308.21
21:39:14|34308.21
21:39:15|34313.1
21:39:16|34313.1
21:39:17|34313.1
21:39:18|34313.1
21:39:19|34313.1
21:39:20|34313.1
21:39:21|34307.86
21:39:22|34307.86
21:39:22|34307.86
21:39:23|34307.86
21:39:24|34307.86
21:39:26|34307.86
21:39:28|34307.86
21:39:29|34307.86
21:39:29|34295.33
21:39:31|34295.33
21:39:31|34295.33
21:39:32|34295.33
21:39:33|34303.97
21:39:34|34303.97
21:39:35|34303.97
21:39:36|34303.97
21:39:37|34303.97
21:39:38|34303.02
21:39:40|34303.02
21:39:41|34303.02
21:39:42|34296.15
21:39:42|34296.15
21:39:44|34296.15
21:39:45|34296.15
21:39:46|34308.83
21:39:46|34308.83
21:39:47|34308.83
21:39:48|34308.83
21:39:50|34308.79
21:39:50|34308.79
21:39:51|34308.79
21:39:53|34308.79
21:39:54|34308.79
21:39:55|34308.79
21:39:56|34308.79
21:39:57|34308.79
21:39:58|34306.93
21:39:59|34306.93
21:40:00|34306.93
21:40:01|34306.93
21:40:02|34306.93
21:40:03|34306.93
21:40:04|34307.3
21:40:06|34307.3
21:40:07|34313.44
21:40:08|34313.44
21:40:09|34313.44
21:40:10|34316.24
21:40:11|34316.25
21:40:13|34316.25
21:40:13|34307.49
21:40:14|34307.49
21:40:15|34307.49
21:40:17|34307.49
21:40:17|34307.49
21:40:18|34307.49
21:40:19|34307.49
21:40:21|34308.21
21:40:22|34308.21
21:40:22|34308.21
21:40:23|34308.21
21:40:24|34308.21
21:40:25|34308.21
21:40:26|34308.46
21:40:27|34308.46
21:40:29|34310.07
21:40:29|34299.83
21:40:31|34316.22
21:40:31|34316.22
21:40:33|34316.22
21:40:34|34312.83
21:40:34|34312.83
21:40:35|34312.83
21:40:36|34312.83
21:40:37|34294.77
21:40:38|34294.76
21:40:40|34294.76
21:40:40|34283.91
21:40:41|34283.91
21:40:42|34278.1
21:40:43|34273.41
21:40:44|34280.62
21:40:46|34280.62
21:40:46|34273.97
21:40:47|34260.01
21:40:49|34254.09
21:40:49|34254.09
21:40:50|34254.09
21:40:51|34257.67
21:40:52|34268.05
21:40:54|34268.05
21:40:54|34268.05
21:40:56|34268.05
21:40:57|34268.05
21:40:59|34268.05
21:41:00|34268.05
21:41:00|34268.05
21:41:01|34268.05
21:41:02|34268.05
21:41:05|34268.05
21:41:06|34267.47
21:41:07|34267.47
21:41:08|34267.47
21:41:09|34261.59
21:41:10|34261.59
21:41:12|34261.59
21:41:13|34261.59
21:41:14|34261.59
21:41:16|34238.28
21:41:16|34238.28
21:41:18|34238.28
21:41:18|34238.28
21:41:19|34238.28
21:41:21|34247.31
21:41:22|34235.39
21:41:23|34235.39
21:41:24|34235.39
21:41:26|34251.76
21:41:26|34251.76
21:41:27|34256.88
21:41:29|34256.88
21:41:30|34241.76
21:41:31|34241.76
21:41:31|34240.79
21:41:33|34240.79
21:41:34|34256.84
21:41:35|34256.81
21:41:36|34256.81
21:41:37|34256.8
21:41:38|34256.8
21:41:39|34256.8
21:41:40|34256.8
21:41:41|34256.8
21:41:42|34256.8
21:41:43|34243.8
21:41:44|34244.85
21:41:45|34244.85
21:41:46|34244.85
21:41:47|34256.8
21:41:48|34243.3
21:41:49|34256.74
21:41:50|34256.74
21:41:51|34256.93
21:41:53|34260.99
21:41:53|34260.99
21:41:54|34260.99
21:41:55|34260.99
21:41:56|34260.99
21:41:58|34261.74
21:42:04|34261.56
21:42:05|34261.56
21:42:06|34261.56
21:42:07|34261.56
21:42:08|34261.56
21:42:09|34261.56
21:42:11|34261.56
21:42:12|34261.56
21:42:13|34261.56
21:42:14|34261.56
21:42:15|34260.21
21:42:16|34260.21
21:42:17|34260.21
21:42:18|34249.49
21:42:19|34249.51
21:42:21|34249.51
21:42:21|34249.51
21:42:22|34249.51
21:42:23|34235.43
21:42:25|34235.43
21:42:28|34247.3
21:42:28|34247.3
21:42:30|34247.3
21:42:31|34227.66
21:42:32|34229.06
21:42:33|34229.06
21:42:34|34233.95
21:42:35|34227.15
21:42:36|34227.15
21:42:37|34227.15
21:42:38|34232.56
21:42:39|34232.56
21:42:40|34232.56
21:42:41|34232.56
21:42:43|34237.88
21:42:44|34237.88
21:42:44|34237.88
21:42:45|34237.88
21:42:47|34237.88
21:42:47|34237.88
21:42:48|34226.87
21:42:49|34226.87
21:42:51|34211.23
21:42:51|34211.23
21:42:53|34211.23
21:42:53|34211.23
21:42:54|34213.51
21:42:55|34213.51
21:42:56|34213.51
21:42:57|34213.51
21:42:58|34213.51
21:43:00|34213.51
21:43:01|34213.51
21:43:02|34213.51
21:43:02|34215.85
21:43:03|34215.85
21:43:04|34215.85
21:43:06|34215.85
21:43:07|34215.85
21:43:07|34215.85
21:43:09|34215.85
21:43:09|34211.79
21:43:12|34211.79
21:43:13|34211.79
21:43:14|34211.79
21:43:15|34211.79
21:43:16|34211.79
21:43:18|34211.79
21:43:19|34220.82
21:43:20|34220.82
21:43:21|34220.82
21:43:22|34225.85
21:43:23|34231.33
21:43:24|34230.85
21:43:25|34230.85
21:43:26|34230.85
21:43:27|34230.85
21:43:28|34230.85
21:43:29|34230.85
21:43:30|34230.85
21:43:31|34213.48
21:43:32|34213.48
21:43:34|34213.48
21:43:35|34214.15
21:43:35|34212.21
21:43:36|34212.12
21:43:37|34212.12
21:43:39|34212.12
21:43:39|34212.12
21:43:40|34212.12
21:43:41|34212.17
21:43:42|34212.17
21:43:43|34212.17
21:43:44|34212.17
21:43:45|34204.39
21:43:46|34212.11
21:43:47|34212.11
21:43:49|34212.11
21:43:49|34212.11
21:43:51|34223.35
21:43:51|34223.35
21:43:53|34223.35
21:43:54|34224.68
21:43:55|34224.68
21:43:56|34214.1
21:43:57|34214.1
21:43:57|34224.69
21:43:58|34224.69
21:43:59|34224.69
21:44:00|34224.69
21:44:01|34224.69
21:44:03|34207.66
21:44:03|34207.84
21:44:04|34207.84
21:44:05|34207.84
21:44:07|34207.84
21:44:07|34207.84
21:44:08|34207.84
21:44:09|34207.84
21:44:11|34207.84
21:44:14|34207.84
21:44:15|34207.84
21:44:16|34225.41
21:44:18|34225.41
21:44:19|34246.04
21:44:20|34246.03
21:44:21|34246.04
21:44:21|34246.04
21:44:23|34246.04
21:44:23|34246.04
21:44:25|34245.98
21:44:26|34237.1
21:44:27|34237.1
21:44:28|34237.1
21:44:29|34237.1
21:44:31|34237.1
21:44:32|34237.1
21:44:33|34237.1
21:44:34|34237.1
21:44:35|34237.1
21:44:36|34237.1
21:44:37|34235.54
21:44:38|34235.53
21:44:39|34235.53
21:44:40|34246.01
21:44:41|34246.01
21:44:42|34246.01
21:44:43|34246.01
21:44:44|34259.19
21:44:46|34259.19
21:44:46|34259.19
21:44:47|34259.19
21:44:48|34259.19
21:44:49|34259.19
21:44:50|34259.19
21:44:51|34259.19
21:44:52|34259.19
21:44:53|34252.16
21:44:54|34252.16
21:44:55|34252.17
21:44:56|34252.17
21:44:57|34252.17
21:44:58|34252.17
21:44:59|34252.17
21:45:00|34252.17
21:45:01|34252.17
21:45:03|34252.17
21:45:04|34248.36
21:45:05|34248.36
21:45:06|34258.33
21:45:07|34258.33
21:45:09|34258.33
21:45:09|34258.33
21:45:10|34258.33
21:45:11|34258.33
21:45:14|34258.33
21:45:15|34258.33
21:45:16|34258.33
21:45:17|34258.33
21:45:18|34255.4
21:45:19|34255.4
21:45:20|34255.4
21:45:22|34255.4
21:45:23|34255.4
21:45:24|34255.4
21:45:25|34255.4
21:45:26|34255.4
21:45:28|34255.4
21:45:28|34258.33
21:45:30|34258.33
21:45:31|34258.33
21:45:32|34258.33
21:45:32|34242.77
21:45:33|34242.77
21:45:35|34242.77
21:45:35|34242.77
21:45:36|34242.77
21:45:37|34242.77
21:45:38|34249.49
21:45:41|34237.02
21:45:41|34237.02
21:45:42|34237.02
21:45:44|34237.02
21:45:44|34237.02
21:45:46|34237.02
21:45:47|34237.02
21:45:48|34236.45
21:45:49|34236.45
21:45:50|34236.45
21:45:51|34236.45
21:45:52|34241.14
21:45:53|34241.14
21:45:54|34241.14
21:45:55|34241.14
21:45:57|34241.14
21:45:58|34241.14
21:45:58|34241.14
21:45:59|34241.14
21:46:00|34241.14
21:46:02|34241.14
21:46:02|34241.14
21:46:03|34241.14
21:46:04|34241.14
21:46:06|34241.14
21:46:06|34241.14
21:46:07|34241.14
21:46:08|34241.14
21:46:10|34244.71
21:46:11|34244.71
21:46:12|34244.71
21:46:12|34244.71
21:46:14|34244.71
21:46:15|34244.71
21:46:17|34244.71
21:46:18|34244.71
21:46:19|34244.71
21:46:20|34244.71
21:46:21|34244.71
21:46:23|34244.71
21:46:24|34244.71
21:46:24|34244.71
21:46:25|34244.71
21:46:27|34252.77
21:46:28|34252.77
21:46:28|34262.92
21:46:29|34262.92
21:46:31|34252.69
21:46:31|34252.64
21:46:33|34252.64
21:46:33|34252.64
21:46:35|34252.64
21:46:36|34252.64
21:46:37|34252.64
21:46:37|34252.64
21:46:39|34252.64
21:46:40|34252.64
21:46:41|34252.64
21:46:42|34252.64
21:46:42|34252.64
21:46:43|34262.27
21:46:45|34262.27
21:46:45|34262.27
21:46:46|34262.27
21:46:47|34262.14
21:46:49|34262.14
21:46:49|34262.14
21:46:51|34262.14
21:46:51|34262.14
21:46:52|34262.14
21:46:55|34262.14
21:46:55|34261.65
21:46:56|34261.65
21:46:57|34261.65
21:46:58|34261.65
21:46:59|34261.65
21:47:00|34261.65
21:47:01|34261.65
21:47:02|34261.51
21:47:03|34261.51
21:47:04|34261.51
21:47:06|34261.51
21:47:07|34261.51
21:47:07|34261.51
21:47:09|34261.51
21:47:09|34254.52
21:47:12|34260.8
21:47:12|34260.75
21:47:13|34260.75
21:47:15|34260.75
21:47:16|34260.75
21:47:18|34260.75
21:47:18|34260.75
21:47:19|34250.81
21:47:21|34250.81
21:47:22|34250.81
21:47:22|34250.81
21:47:23|34250.81
21:47:25|34250.81
21:47:25|34238.9
21:47:26|34238.9
21:47:28|34238.9
21:47:29|34246.25
21:47:30|34238.89
21:47:31|34238.89
21:47:32|34238.89
21:47:32|34238.89
21:47:35|34238.89
21:47:36|34235.27
21:47:37|34235.27
21:47:38|34235.27
21:47:39|34235.27
21:47:39|34235.27
21:47:40|34235.27
21:47:42|34235.27
21:47:43|34235.27
21:47:44|34235.27
21:47:45|34235.27
21:47:46|34235.27
21:47:47|34235.27
21:47:48|34235.27
21:47:49|34235.27
21:47:50|34235.27
21:47:51|34242.51
21:47:52|34242.51
21:47:53|34242.51
21:47:54|34242.51
21:47:55|34246.17
21:47:56|34246.17
21:47:57|34246.17
21:47:58|34246.17
21:47:59|34246.17
21:48:00|34246.17
21:48:01|34245.78
21:48:02|34245.78
21:48:03|34245.78
21:48:04|34245.78
21:48:05|34245.78
21:48:06|34239.16
21:48:07|34245.78
21:48:08|34245.78
21:48:09|34245.78
21:48:10|34239.28
21:48:11|34239.28
21:48:12|34239.28
21:48:13|34239.28
21:48:14|34239.28
21:48:16|34239.28
21:48:17|34239.28
21:48:18|34239.28
21:48:19|34239.28
21:48:20|34239.28
21:48:22|34239.28
21:48:23|34239.28
21:48:24|34239.46
21:48:24|34239.46
21:48:26|34239.46
21:48:26|34239.46
21:48:28|34239.46
21:48:29|34239.46
21:48:29|34239.46
21:48:31|34239.46
21:48:32|34239.46
21:48:33|34239.46
21:48:33|34239.46
21:48:34|34245.14
21:48:35|34245.14
21:48:36|34245.14
21:48:37|34245.14
21:48:39|34245.14
21:48:40|34245.14
21:48:41|34245.14
21:48:42|34245.14
21:48:42|34245.14
21:48:44|34245.14
21:48:45|34239.46
21:48:46|34244.93
21:48:47|34244.91
21:48:48|34244.91
21:48:49|34244.91
21:48:50|34244.91
21:48:51|34244.91
21:48:52|34244.91
21:48:52|34244.64
21:48:53|34244.64
21:48:55|34244.64
21:48:56|34244.64
21:48:57|34244.64
21:48:58|34244.64
21:48:59|34244.64
21:49:00|34244.64
21:49:01|34244.64
21:49:02|34244.64
21:49:03|34249.66
21:49:04|34249.66
21:49:05|34249.66
21:49:06|34249.66
21:49:07|34249.66
21:49:08|34245.07
21:49:09|34245.07
21:49:10|34245.07
21:49:11|34245.07
21:49:12|34239.53
21:49:14|34239.53
21:49:14|34239.53
21:49:18|34239.53
21:49:19|34239.53
21:49:19|34239.53
21:49:21|34239.53
21:49:22|34239.53
21:49:23|34239.38
21:49:24|34232.53
21:49:24|34232.53
21:49:26|34232.53
21:49:27|34232.53
21:49:29|34239.6
21:49:30|34239.49
21:49:31|34239.49
21:49:33|34239.49
21:49:33|34239.49
21:49:35|34219.76
21:49:35|34220.41
21:49:36|34236.8
21:49:37|34236.8
21:49:39|34236.8
21:49:39|34234.87
21:49:41|34234.87
21:49:41|34234.87
21:49:43|34234.87
21:49:43|34234.87
21:49:45|34234.87
21:49:45|34234.19
21:49:47|34234.19
21:49:48|34234.19
21:49:49|34221.98
21:49:51|34221.98
21:49:51|34221.98
21:49:53|34221.98
21:49:53|34221.98
21:49:54|34221.98
21:49:56|34221.98
21:49:57|34221.98
21:49:58|34221.98
21:49:59|34221.98
21:50:00|34239.17
21:50:02|34239.17
21:50:03|34239.17
21:50:05|34231.49
21:50:05|34231.49
21:50:07|34232.37
21:50:08|34232.37
21:50:10|34232.37
21:50:11|34232.37
21:50:12|34232.37
21:50:13|34232.37
21:50:13|34232.37
21:50:15|34232.37
21:50:17|34232.37
21:50:18|34232.37
21:50:19|34232.37
21:50:20|34232.37
21:50:21|34221.2
21:50:22|34221.2
21:50:23|34221.2
21:50:23|34221.2
21:50:25|34221.2
21:50:26|34221.2
21:50:27|34221.2
21:50:28|34221.2
21:50:29|34221.2
21:50:30|34221.2
21:50:31|34221.2
21:50:32|34223.44
21:50:32|34223.47
21:50:33|34223.47
21:50:35|34223.47
21:50:36|34223.47
21:50:37|34223.47
21:50:38|34223.47
21:50:39|34235.55
21:50:40|34235.55
21:50:41|34235.27
21:50:42|34235.27
21:50:43|34235.27
21:50:44|34235.27
21:50:46|34235.27
21:50:47|34235.27
21:50:47|34237.44
21:50:49|34237.44
21:50:50|34237.44
21:50:51|34237.44
21:50:51|34237.44
21:50:53|34237.44
21:50:54|34237.44
21:50:55|34237.44
21:50:56|34237.44
21:50:56|34237.44
21:50:57|34237.44
21:50:59|34239.36
21:50:59|34239.36
21:51:00|34239.36
21:51:02|34239.36
21:51:03|34239.36
21:51:04|34239.36
21:51:05|34239.36
21:51:06|34239.36
21:51:07|34239.36
21:51:08|34239.36
21:51:09|34237.05
21:51:11|34237.05
21:51:12|34237.05
21:51:14|34237.05
21:51:15|34237.05
21:51:16|34237.05
21:51:17|34237.05
21:51:19|34237.05
21:51:20|34237.05
21:51:21|34237.05
21:51:22|34237.05
21:51:23|34232.64
21:51:24|34232.71
21:51:25|34232.71
21:51:26|34232.71
21:51:27|34232.71
21:51:28|34235.04
21:51:29|34235.04
21:51:30|34235.04
21:51:31|34235.04
21:51:32|34235.04
21:51:33|34235.04
21:51:34|34235.04
21:51:35|34226.01
21:51:36|34235.25
21:51:37|34235.25
21:51:38|34235.25
21:51:40|34227.26
21:51:40|34236.34
21:51:41|34236.34
21:51:42|34236.34
21:51:44|34236.16
21:51:45|34236.16
21:51:46|34236.16
21:51:46|34236.16
21:51:48|34236.16
21:51:50|34236.16
21:51:50|34236.16
21:51:51|34236.16
21:51:52|34236.16
21:51:53|34236.16
21:51:55|34236.16
21:51:55|34236.16
21:51:56|34236.16
21:51:57|34236.16
21:51:59|34236.16
21:51:59|34236.16
21:52:00|34236.16
21:52:02|34236.16
21:52:03|34236.16
21:52:04|34236.16
21:52:05|34236.16
21:52:05|34236.16
21:52:06|34236.16
21:52:08|34236.16
21:52:09|34252.14
21:52:10|34252.14
21:52:12|34252.14
21:52:13|34252.14
21:52:14|34252.14
21:52:15|34252.14
21:52:16|34252.14
21:52:17|34252.14
21:52:18|34252.14
21:52:19|34252.14
21:52:20|34252.14
21:52:22|34252.14
21:52:23|34252.14
21:52:24|34231.91
21:52:25|34244.36
21:52:25|34244.36
21:52:27|34244.36
21:52:28|34244.36
21:52:28|34244.36
21:52:31|34244.36
21:52:31|34244.36
21:52:32|34244.36
21:52:33|34244.36
21:52:35|34244.36
21:52:35|34244.36
21:52:37|34244.36
21:52:37|34241.22
21:52:38|34241.22
21:52:40|34241.22
21:52:41|34241.22
21:52:41|34241.22
21:52:43|34241.22
21:52:44|34230.74
21:52:44|34230.74
21:52:45|34230.74
21:52:47|34230.74
21:52:47|34230.74
21:52:48|34230.74
21:52:50|34230.74
21:52:50|34230.74
21:52:52|34238.19
21:52:52|34238.19
21:52:54|34238.19
21:52:55|34238.19
21:52:55|34238.19
21:52:57|34238.19
21:52:58|34238.19
21:52:59|34238.19
21:52:59|34238.19
21:53:01|34236.8
21:53:02|34223.91
21:53:03|34223.91
21:53:03|34223.91
21:53:04|34223.91
21:53:06|34223.91
21:53:06|34223.91
21:53:08|34223.91
21:53:09|34223.91
21:53:10|34223.91
21:53:11|34223.91
21:53:13|34225.62
21:53:14|34225.62
21:53:16|34225.62
21:53:16|34225.62
21:53:17|34225.62
21:53:19|34225.62
21:53:20|34247.43
21:53:20|34247.43
21:53:21|34247.43
21:53:23|34247.43
21:53:24|34247.45
21:53:24|34247.45
21:53:26|34247.45
21:53:27|34247.45
21:53:28|34247.45
21:53:29|34240.57
21:53:30|34240.57
21:53:31|34240.57
21:53:32|34240.57
21:53:33|34240.57
21:53:33|34240.57
21:53:35|34240.57
21:53:36|34240.57
21:53:37|34240.57
21:53:38|34240.57
21:53:39|34234.87
21:53:39|34234.87
21:53:41|34234.87
21:53:42|34234.87
21:53:43|34234.87
21:53:44|34234.87
21:53:45|34235.03
21:53:45|34235.03
21:53:47|34235.04
21:53:49|34235.04
21:53:49|34235.04
21:53:51|34222.42
21:53:51|34222.48
21:53:52|34210.81
21:53:53|34204.4
21:53:54|34204.04
21:53:56|34213.48
21:53:56|34204.04
21:53:57|34204.04
21:53:58|34204.04
21:54:00|34204.04
21:54:00|34204.04
21:54:01|34204.04
21:54:02|34204.04
21:54:03|34200.62
21:54:04|34200.62
21:54:05|34200.62
21:54:06|34200.
21:54:07|34185.44
21:54:08|34185.44
21:54:09|34185.44
21:54:11|34185.44
21:54:12|34199.91
21:54:12|34199.91
21:54:14|34199.91
21:54:14|34199.91
21:54:15|34199.91
21:54:17|34210.25
21:54:18|34210.25
21:54:19|34210.25
21:54:20|34210.25
21:54:21|34210.25
21:54:23|34210.25
21:54:24|34218.03
21:54:25|34218.03
21:54:26|34175.4
21:54:26|34175.4
21:54:27|34175.4
21:54:29|34175.4
21:54:29|34175.4
21:54:31|34175.4
21:54:31|34175.4
21:54:33|34175.4
21:54:34|34175.4
21:54:34|34175.4
21:54:35|34175.4
21:54:36|34175.4
21:54:37|34231.8
21:54:39|34231.8
21:54:40|34231.8
21:54:41|34220.71
21:54:41|34222.7
21:54:42|34231.67
21:54:44|34231.67
21:54:45|34220.96
21:54:46|34220.96
21:54:47|34220.96
21:54:47|34220.96
21:54:48|34220.96
21:54:50|34220.96
21:54:50|34220.96
21:54:51|34220.96
21:54:53|34231.54
21:54:54|34231.54
21:54:55|34224.81
21:54:55|34224.81
21:54:57|34224.81
21:54:58|34224.81
21:54:59|34224.81
21:55:00|34224.81
21:55:00|34224.81
21:55:01|34224.81
21:55:03|34224.81
21:55:03|34239.94
21:55:05|34239.94
21:55:05|34239.94
21:55:06|34239.94
21:55:08|34239.94
21:55:08|34242.75
21:55:09|34233.89
21:55:10|34233.89
21:55:11|34233.89
21:55:13|34233.89
21:55:14|34242.7
21:55:15|34242.7
21:55:17|34242.7
21:55:18|34225.26
21:55:19|34225.26
21:55:20|34225.26
21:55:21|34233.03
21:55:22|34233.03
21:55:24|34233.03
21:55:24|34232.09
21:55:25|34232.09
21:55:26|34232.09
21:55:29|34231.64
21:55:29|34231.64
21:55:31|34231.64
21:55:32|34231.64
21:55:34|34234.64
21:55:34|34234.6
21:55:35|34234.6
21:55:36|34234.6
21:55:37|34242.95
21:55:38|34242.95
21:55:39|34242.95
21:55:40|34242.95
21:55:41|34242.95
21:55:43|34242.95
21:55:44|34242.95
21:55:45|34242.95
21:55:45|34242.95
21:55:47|34242.95
21:55:48|34243.06
21:55:48|34232.46
21:55:50|34232.46
21:55:50|34232.46
21:55:53|34232.46
21:55:54|34232.46
21:55:55|34232.46
21:55:55|34232.78
21:55:57|34232.85
21:55:58|34232.85
21:56:00|34242.53
21:56:00|34242.53
21:56:01|34232.35
21:56:02|34232.35
21:56:03|34232.35
21:56:05|34232.35
21:56:06|34231.63
21:56:07|34231.63
21:56:07|34231.63
21:56:09|34231.63
21:56:10|34231.63
21:56:11|34231.63
21:56:11|34231.64
21:56:13|34231.64
21:56:14|34231.64
21:56:15|34231.64
21:56:16|34242.34
21:56:17|34242.34
21:56:18|34245.21
21:56:20|34245.21
21:56:21|34245.21
21:56:22|34245.21
21:56:24|34245.21
21:56:25|34245.21
21:56:26|34245.21
21:56:27|34247.44
21:56:28|34247.44
21:56:28|34247.44
21:56:30|34247.44
21:56:30|34247.44
21:56:31|34247.44
21:56:33|34247.44
21:56:34|34247.44
21:56:34|34247.44
21:56:36|34247.45
21:56:37|34247.45
21:56:38|34257.72
21:56:38|34257.72
21:56:40|34261.61
21:56:41|34261.61
21:56:42|34261.61
21:56:43|34261.82
21:56:45|34261.82
21:56:46|34261.82
21:56:46|34261.82
21:56:48|34261.82
21:56:49|34261.82
21:56:50|34261.82
21:56:51|34261.82
21:56:52|34261.82
21:56:53|34261.82
21:56:54|34261.82
21:56:55|34261.82
21:56:56|34271.1
21:56:57|34271.1
21:56:59|34271.1
21:56:59|34271.1
21:57:00|34271.1
21:57:02|34271.1
21:57:02|34271.1
21:57:03|34271.1
21:57:05|34271.1
21:57:05|34271.11
21:57:07|34271.11
21:57:07|34271.11
21:57:08|34280.41
21:57:09|34280.41
21:57:10|34280.41
21:57:11|34280.41
21:57:13|34280.41
21:57:13|34280.41
21:57:15|34280.41
21:57:16|34280.41
21:57:17|34280.41
21:57:18|34279.72
21:57:19|34279.72
21:57:20|34279.72
21:57:21|34279.73
21:57:22|34279.73
21:57:23|34279.73
21:57:24|34279.73
21:57:25|34279.73
21:57:27|34279.73
21:57:28|34279.73
21:57:29|34279.73
21:57:30|34279.73
21:57:31|34279.73
21:57:32|34279.73
21:57:33|34279.73
21:57:34|34279.73
21:57:35|34272.41
21:57:36|34272.41
21:57:37|34272.41
21:57:38|34272.41
21:57:39|34272.41
21:57:40|34258.02
21:57:41|34258.02
21:57:42|34258.02
21:57:44|34258.02
21:57:45|34258.02
21:57:45|34258.02
21:57:47|34258.02
21:57:47|34258.72
21:57:49|34258.72
21:57:50|34258.72
21:57:50|34258.72
21:57:52|34258.72
21:57:52|34258.72
21:57:54|34258.72
21:57:55|34258.72
21:57:55|34258.72
21:57:56|34258.72
21:57:57|34258.72
21:57:58|34280.43
21:57:59|34280.43
21:58:00|34263.76
21:58:02|34263.76
21:58:03|34263.76
21:58:03|34263.76
21:58:04|34263.76
21:58:05|34263.76
21:58:06|34263.76
21:58:08|34263.76
21:58:08|34263.76
21:58:10|34263.76
21:58:11|34263.76
21:58:11|34280.95
21:58:12|34280.95
21:58:13|34280.95
21:58:14|34280.95
21:58:16|34280.95
21:58:17|34280.95
21:58:17|34280.95
21:58:19|34280.95
21:58:19|34280.95
21:58:22|34289.63
21:58:23|34289.63
21:58:24|34302.23
21:58:25|34305.57
21:58:26|34293.02
21:58:27|34293.02
21:58:28|34293.02
21:58:29|34293.02
21:58:30|34293.02
21:58:31|34293.02
21:58:32|34290.79
21:58:34|34290.79
21:58:36|34290.79
21:58:37|34290.79
21:58:38|34281.56
21:58:39|34281.56
21:58:40|34281.56
21:58:41|34281.56
21:58:42|34281.56
21:58:43|34281.56
21:58:44|34281.56
21:58:45|34281.56
21:58:46|34281.56
21:58:47|34281.56
21:58:48|34281.56
21:58:49|34277.31
21:58:50|34272.41
21:58:51|34276.32
21:58:52|34276.32
21:58:53|34276.32
21:58:54|34276.32
21:58:55|34276.32
21:58:56|34274.78
21:58:57|34274.78
21:58:58|34274.78
21:59:00|34274.78
21:59:00|34274.78
21:59:01|34274.78
21:59:02|34274.78
21:59:03|34264.26
21:59:04|34264.26
21:59:05|34264.26
21:59:06|34264.26
21:59:08|34264.26
21:59:08|34264.26
21:59:10|34264.26
21:59:10|34264.26
21:59:11|34264.26
21:59:12|34264.26
21:59:13|34264.26
21:59:14|34259.82
21:59:15|34259.82
21:59:16|34259.82
21:59:17|34259.82
21:59:18|34262.3
21:59:19|34262.3
21:59:21|34262.3
21:59:22|34264.85
21:59:24|34264.85
21:59:25|34264.85
21:59:26|34264.85
21:59:26|34279.33
21:59:28|34279.33
21:59:29|34279.33
21:59:30|34278.65
21:59:31|34278.65
21:59:32|34278.65
21:59:33|34278.65
21:59:34|34278.65
21:59:35|34278.65
21:59:36|34278.65
21:59:37|34278.65
21:59:38|34278.65
21:59:39|34278.65
21:59:40|34278.65
21:59:41|34278.65
21:59:42|34278.65
21:59:43|34278.65
21:59:44|34278.65
21:59:45|34278.65
21:59:46|34278.65
21:59:47|34278.65
21:59:48|34278.65
21:59:49|34278.65
21:59:50|34278.65
21:59:51|34278.65
21:59:52|34278.65
21:59:53|34278.65
21:59:54|34278.65
21:59:55|34278.65
21:59:56|34276.22
21:59:57|34269.13
21:59:58|34275.95
21:59:59|34275.95
22:00:00|34275.95
22:00:03|34275.95
22:00:04|34264.69
22:00:05|34264.7
22:00:06|34264.7
22:00:07|34264.78
22:00:08|34264.78
22:00:09|34264.78
22:00:10|34264.78
22:00:11|34264.78
22:00:12|34255.96
22:00:13|34255.96
22:00:14|34255.96
22:00:15|34255.96
22:00:16|34255.96
22:00:17|34255.96
22:00:18|34255.96
22:00:19|34255.96
22:00:20|34255.96
22:00:21|34255.96
22:00:22|34255.96
22:00:24|34255.96
22:00:24|34255.96
22:00:26|34255.96
22:00:27|34271.26
22:00:28|34270.96
22:00:29|34270.96
22:00:30|34270.96
22:00:31|34270.96
22:00:32|34270.96
22:00:34|34270.96
22:00:34|34270.96
22:00:36|34275.12
22:00:37|34263.26
22:00:37|34275.01
22:00:39|34275.01
22:00:39|34275.12
22:00:41|34275.12
22:00:41|34275.12
22:00:43|34275.12
22:00:44|34275.12
22:00:45|34275.12
22:00:46|34275.04
22:00:47|34275.04
22:00:48|34280.14
22:00:49|34272.04
22:00:50|34274.61
22:00:51|34288.74
22:00:52|34288.7
22:00:52|34289.67
22:00:54|34289.67
22:00:54|34289.67
22:00:56|34289.67
22:00:57|34292.78
22:00:58|34292.78
22:00:59|34292.78
22:01:00|34292.76
22:01:01|34292.75
22:01:02|34292.75
22:01:03|34292.75
22:01:04|34292.75
22:01:05|34292.75
22:01:06|34292.75
22:01:07|34292.75
22:01:08|34292.71
22:01:09|34292.71
22:01:10|34292.71
22:01:11|34292.71
22:01:12|34285.49
22:01:14|34285.58
22:01:14|34285.58
22:01:15|34285.58
22:01:17|34275.52
22:01:18|34275.52
22:01:18|34275.52
22:01:19|34275.52
22:01:21|34275.52
22:01:21|34275.52
22:01:22|34283.87
22:01:24|34283.74
22:01:26|34275.55
22:01:27|34275.56
22:01:29|34283.3
22:01:29|34283.3
22:01:31|34283.3
22:01:31|34283.26
22:01:32|34283.19
22:01:33|34283.19
22:01:35|34286.
22:01:36|34286.
22:01:37|34291.45
22:01:38|34291.44
22:01:38|34291.43
22:01:39|34291.43
22:01:40|34291.43
22:01:42|34291.43
22:01:43|34291.06
22:01:43|34291.03
22:01:44|34291.03
22:01:46|34291.03
22:01:47|34286.74
22:01:48|34286.74
22:01:49|34286.74
22:01:49|34286.74
22:01:51|34286.74
22:01:52|34286.74
22:01:52|34286.74
22:01:54|34286.74
22:01:55|34286.74
22:01:56|34274.06
22:01:57|34274.06
22:01:58|34274.06
22:01:59|34274.06
22:01:59|34285.51
22:02:01|34285.51
22:02:02|34285.51
22:02:02|34285.51
22:02:04|34285.51
22:02:05|34285.51
22:02:06|34285.51
22:02:07|34288.34
22:02:08|34288.34
22:02:09|34288.34
22:02:10|34288.34
22:02:11|34288.34
22:02:12|34288.34
22:02:15|34288.34
22:02:15|34288.34
22:02:16|34288.34
22:02:18|34288.34
22:02:18|34282.58
22:02:19|34282.58
22:02:21|34282.58
22:02:22|34282.58
22:02:23|34282.58
22:02:24|34282.58
22:02:25|34282.58
22:02:27|34289.46
22:02:28|34289.46
22:02:29|34289.46
22:02:31|34289.46
22:02:31|34289.46
22:02:32|34289.46
22:02:33|34289.46
22:02:34|34293.65
22:02:36|34293.65
22:02:37|34293.65
22:02:38|34293.8
22:02:38|34293.8
22:02:39|34293.8
22:02:41|34282.9
22:02:42|34282.9
22:02:43|34282.9
22:02:43|34282.9
22:02:45|34282.9
22:02:46|34282.9
22:02:47|34282.9
22:02:48|34282.9
22:02:48|34282.9
22:02:50|34282.9
22:02:51|34282.9
22:02:51|34282.9
22:02:53|34282.9
22:02:53|34282.9
22:02:55|34282.9
22:02:57|34282.9
22:02:58|34275.35
22:02:59|34275.35
22:02:59|34275.35
22:03:00|34275.35
22:03:03|34289.07
22:03:04|34289.07
22:03:05|34289.07
22:03:06|34289.07
22:03:07|34276.23
22:03:08|34276.23
22:03:10|34276.23
22:03:11|34276.23
22:03:12|34276.23
22:03:14|34276.23
22:03:15|34276.23
22:03:15|34276.23
22:03:17|34281.98
22:03:18|34281.98
22:03:19|34281.98
22:03:20|34281.98
22:03:21|34281.98
22:03:22|34281.98
22:03:23|34281.98
22:03:24|34281.98
22:03:26|34281.98
22:03:27|34281.98
22:03:29|34281.98
22:03:30|34281.98
22:03:31|34281.98
22:03:32|34281.98
22:03:32|34281.98
22:03:34|34281.98
22:03:36|34281.98
22:03:37|34281.98
22:03:39|34281.98
22:03:40|34281.98
22:03:41|34297.96
22:03:42|34297.96
22:03:42|34297.96
22:03:44|34312.06
22:03:44|34312.06
22:03:46|34312.06
22:03:47|34312.06
22:03:48|34312.06
22:03:49|34312.06
22:03:50|34298.6
22:03:51|34298.86
22:03:52|34298.86
22:03:53|34298.86
22:03:54|34298.86
22:03:56|34289.13
22:03:58|34289.13
22:03:58|34289.13
22:03:59|34289.13
22:04:01|34289.13
22:04:02|34289.13
22:04:03|34292.49
22:04:05|34292.49
22:04:06|34310.86
22:04:07|34310.86
22:04:08|34310.86
22:04:09|34310.86
22:04:10|34310.86
22:04:11|34310.86
22:04:12|34308.27
22:04:13|34287.68
22:04:14|34287.68
22:04:15|34287.68
22:04:16|34287.68
22:04:17|34287.68
22:04:18|34299.54
22:04:19|34299.54
22:04:20|34289.34
22:04:21|34289.34
22:04:23|34289.34
22:04:23|34289.34
22:04:26|34289.34
22:04:27|34289.34
22:04:27|34299.55
22:04:29|34310.88
22:04:30|34310.88
22:04:31|34310.88
22:04:32|34311.4
22:04:33|34311.4
22:04:34|34311.25
22:04:36|34311.25
22:04:36|34299.35
22:04:38|34299.35
22:04:39|34299.57
22:04:40|34299.57
22:04:41|34299.57
22:04:43|34299.57
22:04:44|34299.57
22:04:45|34299.57
22:04:45|34299.57
22:04:46|34299.57
22:04:48|34299.57
22:04:49|34299.57
22:04:50|34299.57
22:04:51|34299.57
22:04:51|34299.57
22:04:53|34299.57
22:04:54|34299.57
22:04:54|34299.57
22:04:57|34299.57
22:04:57|34299.57
22:04:59|34299.57
22:05:00|34314.5
22:05:01|34314.5
22:05:03|34314.5
22:05:04|34307.81
22:05:04|34307.81
22:05:05|34307.81
22:05:07|34307.81
22:05:08|34307.81
22:05:08|34307.81
22:05:09|34307.81
22:05:11|34314.51
22:05:12|34314.51
22:05:13|34314.51
22:05:13|34314.51
22:05:15|34314.51
22:05:16|34314.51
22:05:17|34314.51
22:05:18|34314.51
22:05:19|34314.51
22:05:20|34332.81
22:05:20|34332.81
22:05:22|34332.81
22:05:23|34332.81
22:05:24|34332.81
22:05:25|34332.81
22:05:26|34332.81
22:05:26|34317.17
22:05:29|34325.65
22:05:31|34325.26
22:05:31|34325.26
22:05:32|34325.26
22:05:34|34325.26
22:05:36|34326.55
22:05:36|34326.55
22:05:37|34326.55
22:05:38|34326.55
22:05:40|34326.55
22:05:40|34326.55
22:05:42|34317.16
22:05:42|34317.16
22:05:43|34317.16
22:05:47|34317.16
22:05:48|34325.96
22:05:49|34325.96
22:05:50|34325.96
22:05:51|34325.96
22:05:52|34325.96
22:05:53|34325.96
22:05:54|34325.26
22:05:55|34325.26
22:05:56|34325.26
22:05:57|34325.26
22:05:58|34325.26
22:05:59|34325.26
22:06:00|34325.26
22:06:01|34325.26
22:06:02|34325.26
22:06:03|34325.26
22:06:04|34325.26
22:06:05|34325.26
22:06:06|34325.26
22:06:07|34323.81
22:06:08|34323.81
22:06:09|34331.32
22:06:12|34331.32
22:06:12|34331.32
22:06:14|34331.32
22:06:15|34331.32
22:06:15|34331.32
22:06:17|34331.32
22:06:17|34310.33
22:06:18|34310.33
22:06:19|34310.33
22:06:20|34310.33
22:06:21|34310.33
22:06:23|34310.33
22:06:24|34310.33
22:06:25|34310.33
22:06:26|34310.33
22:06:26|34310.33
22:06:28|34310.33
22:06:29|34312.5
22:06:30|34312.5
22:06:31|34312.5
22:06:33|34312.5
22:06:34|34312.5
22:06:35|34312.5
22:06:35|34312.5
22:06:36|34312.5
22:06:39|34312.5
22:06:40|34312.5
22:06:41|34310.86
22:06:41|34310.86
22:06:43|34310.86
22:06:43|34310.86
22:06:44|34310.86
22:06:46|34310.86
22:06:46|34310.86
22:06:47|34310.86
22:06:49|34310.86
22:06:50|34310.86
22:06:51|34310.86
22:06:51|34310.86
22:06:53|34310.86
22:06:54|34310.86
22:06:56|34310.86
22:06:56|34310.86
22:06:57|34310.86
22:06:58|34310.86
22:07:00|34291.05
22:07:01|34291.05
22:07:02|34291.05
22:07:03|34291.05
22:07:04|34291.05
22:07:04|34291.05
22:07:06|34291.05
22:07:07|34291.05
22:07:08|34291.05
22:07:09|34291.05
22:07:09|34291.3
22:07:11|34291.05
22:07:12|34307.84
22:07:12|34307.84
22:07:14|34307.84
22:07:15|34307.84
22:07:16|34307.84
22:07:16|34307.84
22:07:17|34307.84
22:07:19|34307.84
22:07:20|34307.84
22:07:21|34307.84
22:07:22|34320.5
22:07:23|34320.5
22:07:24|34332.81
22:07:25|34332.81
22:07:26|34332.81
22:07:27|34332.81
22:07:28|34332.8
22:07:30|34332.8
22:07:31|34332.8
22:07:33|34332.8
22:07:34|34332.8
22:07:35|34339.12
22:07:36|34332.8
22:07:37|34349.32
22:07:39|34342.58
22:07:40|34342.58
22:07:41|34342.58
22:07:42|34350.92
22:07:43|34350.92
22:07:44|34350.92
22:07:44|34350.92
22:07:45|34350.92
22:07:47|34333.08
22:07:48|34333.08
22:07:49|34333.08
22:07:50|34333.08
22:07:51|34334.01
22:07:52|34334.01
22:07:53|34334.01
22:07:54|34334.01
22:07:55|34334.01
22:07:56|34334.01
22:07:57|34334.01
22:07:58|34348.3
22:07:59|34348.3
22:08:00|34348.3
22:08:01|34348.3
22:08:02|34348.3
22:08:03|34348.3
22:08:03|34348.3
22:08:05|34336.47
22:08:06|34336.47
22:08:07|34348.21
22:08:08|34348.21
22:08:08|34348.21
22:08:10|34348.21
22:08:11|34348.21
22:08:12|34348.21
22:08:13|34348.21
22:08:14|34348.21
22:08:15|34348.21
22:08:16|34348.21
22:08:17|34348.21
22:08:18|34348.21
22:08:19|34348.21
22:08:20|34336.82
22:08:21|34336.82
22:08:22|34336.82
22:08:23|34336.82
22:08:24|34348.05
22:08:25|34348.25
22:08:26|34348.25
22:08:27|34348.16
22:08:28|34348.16
22:08:29|34359.61
22:08:31|34359.61
22:08:33|34359.61
22:08:33|34359.61
22:08:34|34360.59
22:08:37|34360.59
22:08:38|34360.58
22:08:38|34360.6
22:08:40|34360.6
22:08:40|34360.6
22:08:42|34371.92
22:08:42|34371.92
22:08:43|34371.92
22:08:45|34371.92
22:08:46|34371.92
22:08:47|34371.92
22:08:48|34371.92
22:08:48|34356.56
22:08:49|34356.56
22:08:50|34356.56
22:08:51|34356.56
22:08:53|34356.56
22:08:54|34360.58
22:08:55|34370.76
22:08:55|34370.76
22:08:56|34370.76
22:08:57|34370.76
22:08:59|34370.76
22:09:00|34370.76
22:09:01|34370.76
22:09:02|34370.76
22:09:03|34370.76
22:09:04|34370.76
22:09:05|34370.76
22:09:06|34370.76
22:09:06|34370.76
22:09:08|34370.76
22:09:09|34372.44
22:09:10|34372.44
22:09:10|34360.64
22:09:12|34360.64
22:09:12|34360.64
22:09:14|34360.64
22:09:15|34360.64
22:09:16|34360.64
22:09:17|34360.64
22:09:18|34360.59
22:09:18|34350.93
22:09:20|34350.93
22:09:20|34350.93
22:09:22|34350.93
22:09:22|34350.93
22:09:24|34350.93
22:09:25|34350.93
22:09:25|34350.93
22:09:26|34350.93
22:09:27|34350.93
22:09:29|34350.93
22:09:30|34350.93
22:09:31|34350.93
22:09:33|34373.07
22:09:33|34373.07
22:09:35|34373.07
22:09:36|34373.07
22:09:37|34373.07
22:09:38|34373.07
22:09:39|34373.07
22:09:39|34372.91
22:09:41|34372.91
22:09:42|34372.91
22:09:43|34372.91
22:09:44|34372.91
22:09:45|34372.91
22:09:45|34372.91
22:09:47|34372.91
22:09:48|34372.91
22:09:49|34372.91
22:09:50|34372.91
22:09:51|34372.91
22:09:51|34372.91
22:09:53|34372.91
22:09:53|34372.91
22:09:56|34372.91
22:09:57|34378.57
22:09:57|34378.57
22:09:58|34378.57
22:09:59|34378.57
22:10:01|34378.57
22:10:02|34378.57
22:10:02|34378.57
22:10:03|34362.68
22:10:04|34362.68
22:10:06|34362.68
22:10:06|34362.68
22:10:07|34362.68
22:10:08|34361.65
22:10:09|34361.65
22:10:10|34361.65
22:10:13|34361.65
22:10:13|34366.5
22:10:15|34354.21
22:10:16|34354.21
22:10:17|34354.21
22:10:17|34354.21
22:10:19|34354.21
22:10:20|34354.21
22:10:21|34354.21
22:10:22|34354.21
22:10:23|34354.21
22:10:24|34358.58
22:10:24|34366.9
22:10:26|34366.9
22:10:26|34366.9
22:10:28|34366.9
22:10:28|34371.16
22:10:29|34367.22
22:10:31|34388.28
22:10:32|34388.28
22:10:34|34388.28
22:10:35|34388.28
22:10:35|34388.28
22:10:37|34388.28
22:10:38|34388.28
22:10:38|34377.24
22:10:40|34377.19
22:10:41|34377.19
22:10:42|34378.28
22:10:43|34378.28
22:10:44|34378.28
22:10:46|34378.28
22:10:46|34378.28
22:10:47|34378.28
22:10:49|34378.28
22:10:50|34378.28
22:10:51|34378.28
22:10:52|34361.23
22:10:53|34361.23
22:10:54|34361.23
22:10:55|34361.23
22:10:56|34361.23
22:10:57|34361.23
22:10:58|34361.23
22:10:59|34361.23
22:11:00|34361.23
22:11:01|34370.91
22:11:02|34370.91
22:11:03|34370.91
22:11:04|34371.28
22:11:05|34371.28
22:11:06|34371.28
22:11:07|34371.28
22:11:08|34371.28
22:11:09|34371.28
22:11:10|34366.46
22:11:11|34378.65
22:11:12|34378.65
22:11:13|34378.65
22:11:14|34378.65
22:11:15|34378.65
22:11:16|34378.65
22:11:17|34378.65
22:11:18|34378.65
22:11:19|34378.65
22:11:20|34378.65
22:11:21|34363.99
22:11:22|34363.99
22:11:23|34363.99
22:11:24|34363.99
22:11:25|34363.99
22:11:26|34363.99
22:11:27|34364.
22:11:28|34367.14
22:11:29|34367.14
22:11:30|34367.14
22:11:31|34376.55
22:11:32|34376.55
22:11:33|34376.55
22:11:35|34376.55
22:11:36|34376.55
22:11:37|34376.55
22:11:38|34376.55
22:11:39|34376.55
22:11:40|34376.55
22:11:41|34387.03
22:11:43|34387.03
22:11:44|34387.03
22:11:44|34387.03
22:11:46|34387.03
22:11:47|34387.03
22:11:47|34387.03
22:11:49|34387.03
22:11:50|34388.24
22:11:50|34388.24
22:11:53|34388.24
22:11:54|34388.24
22:11:55|34388.24
22:11:56|34388.24
22:11:57|34388.2
22:11:58|34388.2
22:11:58|34388.2
22:11:59|34388.2
22:12:01|34388.2
22:12:02|34388.2
22:12:03|34402.38
22:12:03|34402.35
22:12:05|34402.35
22:12:06|34402.35
22:12:07|34402.35
22:12:08|34386.89
22:12:09|34386.9
22:12:10|34395.51
22:12:11|34395.51
22:12:12|34395.51
22:12:13|34390.33
22:12:14|34395.72
22:12:15|34395.72
22:12:16|34395.72
22:12:17|34395.72
22:12:18|34395.72
22:12:19|34395.72
22:12:20|34395.72
22:12:21|34395.72
22:12:22|34395.72
22:12:23|34395.72
22:12:24|34395.72
22:12:25|34395.72
22:12:26|34395.72
22:12:27|34395.72
22:12:28|34395.72
22:12:29|34395.72
22:12:30|34389.66
22:12:31|34389.66
22:12:32|34389.66
22:12:34|34389.66
22:12:35|34389.66
22:12:36|34389.66
22:12:37|34389.66
22:12:39|34389.66
22:12:39|34389.66
22:12:41|34389.66
22:12:42|34389.66
22:12:44|34389.66
22:12:44|34392.26
22:12:46|34392.26
22:12:46|34392.26
22:12:47|34392.26
22:12:48|34392.26
22:12:49|34392.26
22:12:51|34392.26
22:12:52|34392.26
22:12:52|34392.26
22:12:54|34392.26
22:12:55|34392.26
22:12:56|34392.57
22:12:57|34392.57
22:12:57|34383.24
22:12:58|34383.26
22:12:59|34383.26
22:13:01|34383.26
22:13:02|34383.26
22:13:03|34383.26
22:13:04|34383.26
22:13:05|34383.26
22:13:06|34383.26
22:13:07|34383.26
22:13:08|34383.26
22:13:09|34383.26
22:13:10|34395.72
22:13:11|34395.72
22:13:12|34395.72
22:13:13|34395.72
22:13:14|34395.72
22:13:15|34395.72
22:13:16|34395.72
22:13:17|34395.72
22:13:18|34395.72
22:13:19|34395.72
22:13:20|34395.72
22:13:21|34395.7
22:13:22|34395.7
22:13:23|34395.7
22:13:24|34395.7
22:13:25|34395.7
22:13:26|34395.7
22:13:27|34395.7
22:13:28|34395.7
22:13:29|34395.7
22:13:30|34395.69
22:13:31|34395.69
22:13:32|34395.69
22:13:33|34395.7
22:13:34|34395.7
22:13:35|34395.7
22:13:36|34395.7
22:13:38|34395.7
22:13:39|34395.7
22:13:40|34395.7
22:13:41|34395.7
22:13:42|34395.71
22:13:44|34395.71
22:13:45|34395.69
22:13:46|34395.72
22:13:46|34395.72
22:13:48|34395.72
22:13:49|34395.72
22:13:49|34408.22
22:13:50|34408.22
22:13:51|34402.97
22:13:53|34402.97
22:13:54|34402.97
22:13:55|34402.97
22:13:56|34402.97
22:13:57|34402.97
22:13:58|34402.97
22:13:59|34408.3
22:14:00|34408.3
22:14:01|34408.3
22:14:02|34408.3
22:14:03|34408.3
22:14:04|34408.3
22:14:05|34408.3
22:14:06|34408.3
22:14:07|34408.3
22:14:08|34408.3
22:14:09|34408.3
22:14:10|34408.3
22:14:11|34413.62
22:14:12|34413.62
22:14:13|34413.62
22:14:14|34413.62
22:14:15|34413.62
22:14:16|34402.49
22:14:17|34402.5
22:14:18|34395.77
22:14:19|34403.04
22:14:20|34395.69
22:14:21|34392.27
22:14:22|34392.27
22:14:23|34392.27
22:14:24|34392.26
22:14:25|34392.27
22:14:26|34384.73
22:14:27|34384.73
22:14:28|34384.73
22:14:29|34384.73
22:14:30|34384.73
22:14:31|34384.73
22:14:32|34384.73
22:14:33|34384.73
22:14:34|34384.67
22:14:35|34384.67
22:14:36|34384.67
22:14:37|34384.67
22:14:38|34384.67
22:14:39|34384.67
22:14:40|34384.67
22:14:41|34384.67
22:14:42|34384.67
22:14:43|34384.67
22:14:44|34384.67
22:14:45|34384.67
22:14:47|34384.67
22:14:47|34384.67
22:14:48|34384.67
22:14:49|34384.67
22:14:51|34392.06
22:14:52|34384.68
22:14:54|34384.68
22:14:55|34384.68
22:14:56|34384.68
22:14:57|34384.68
22:14:58|34384.68
22:14:59|34384.68
22:14:59|34384.68
22:15:01|34407.59
22:15:01|34407.55
22:15:03|34414.36
22:15:04|34414.36
22:15:05|34414.21
22:15:06|34414.21
22:15:07|34400.04
22:15:08|34400.04
22:15:09|34400.04
22:15:10|34400.04
22:15:11|34400.04
22:15:12|34400.04
22:15:13|34400.04
22:15:13|34400.04
22:15:15|34400.04
22:15:16|34414.07
22:15:17|34414.07
22:15:18|34414.07
22:15:18|34414.07
22:15:20|34414.07
22:15:20|34414.12
22:15:22|34414.12
22:15:22|34398.69
22:15:24|34398.69
22:15:24|34398.69
22:15:26|34398.69
22:15:27|34398.69
22:15:28|34403.28
22:15:29|34414.08
22:15:30|34414.08
22:15:31|34414.08
22:15:32|34414.08
22:15:32|34404.43
22:15:34|34404.43
22:15:35|34404.43
22:15:36|34404.43
22:15:37|34414.02
22:15:38|34414.02
22:15:39|34404.51
22:15:40|34404.51
22:15:41|34404.51
22:15:42|34415.81
22:15:43|34415.81
22:15:45|34415.81
22:15:46|34415.81
22:15:46|34415.81
22:15:48|34415.81
22:15:48|34415.81
22:15:50|34416.17
22:15:51|34416.17
22:15:52|34416.17
22:15:53|34416.17
22:15:54|34416.17
22:15:55|34416.12
22:15:56|34416.12
22:15:57|34416.12
22:15:58|34416.12
22:15:59|34416.12
22:16:00|34416.12
22:16:01|34416.12
22:16:02|34416.12
22:16:03|34416.04
22:16:04|34416.05
22:16:05|34416.4
22:16:06|34416.4
22:16:07|34416.4
22:16:08|34416.4
22:16:09|34416.4
22:16:10|34408.84
22:16:11|34408.84
22:16:12|34416.3
22:16:13|34416.3
22:16:14|34416.
22:16:15|34416.
22:16:17|34415.96
22:16:18|34415.96
22:16:19|34415.96
22:16:20|34415.96
22:16:21|34415.96
22:16:23|34415.96
22:16:24|34415.96
22:16:24|34423.16
22:16:26|34423.16
22:16:26|34423.16
22:16:27|34444.15
22:16:29|34468.12
22:16:30|34468.12
22:16:30|34428.51
22:16:31|34428.51
22:16:32|34428.51
22:16:33|34440.78
22:16:34|34459.
22:16:35|34459.
22:16:36|34459.
22:16:37|34459.
22:16:39|34459.
22:16:40|34459.
22:16:41|34459.
22:16:43|34455.38
22:16:44|34455.38
22:16:45|34455.38
22:16:45|34461.31
22:16:47|34435.18
22:16:48|34435.18
22:16:49|34435.18
22:16:50|34435.18
22:16:51|34450.62
22:16:51|34443.93
22:16:53|34441.85
22:16:54|34441.85
22:16:55|34441.86
22:16:56|34441.86
22:16:57|34441.86
22:16:58|34441.86
22:17:00|34441.86
22:17:01|34441.86
22:17:01|34441.98
22:17:03|34441.98
22:17:04|34441.98
22:17:04|34441.98
22:17:06|34441.98
22:17:06|34441.98
22:17:07|34441.86
22:17:08|34441.86
22:17:10|34441.86
22:17:10|34414.4
22:17:12|34414.4
22:17:12|34414.4
22:17:13|34409.18
22:17:14|34409.18
22:17:15|34409.18
22:17:16|34404.42
22:17:18|34404.42
22:17:19|34382.66
22:17:19|34382.66
22:17:21|34382.66
22:17:21|34370.73
22:17:22|34358.
22:17:23|34358.
22:17:24|34358.
22:17:26|34358.
22:17:27|34358.
22:17:27|34358.
22:17:28|34358.
22:17:30|34358.
22:17:31|34358.
22:17:31|34358.
22:17:32|34358.
22:17:33|34358.
22:17:35|34358.
22:17:36|34358.
22:17:37|34358.
22:17:38|34347.88
22:17:38|34347.88
22:17:41|34347.88
22:17:42|34347.88
22:17:43|34347.88
22:17:44|34347.88
22:17:45|34347.88
22:17:46|34347.88
22:17:47|34347.88
22:17:48|34347.88
22:17:49|34347.88
22:17:50|34347.88
22:17:51|34347.88
22:17:52|34347.88
22:17:53|34347.88
22:17:54|34347.88
22:17:55|34342.63
22:17:56|34342.63
22:17:57|34342.63
22:17:58|34327.73
22:17:59|34327.73
22:18:00|34327.73
22:18:01|34327.73
22:18:02|34327.73
22:18:04|34327.73
22:18:04|34356.95
22:18:05|34356.95
22:18:07|34363.09
22:18:08|34357.97
22:18:09|34357.97
22:18:10|34357.97
22:18:11|34357.97
22:18:12|34357.97
22:18:12|34357.97
22:18:14|34357.97
22:18:14|34357.97
22:18:16|34357.97
22:18:17|34357.97
22:18:18|34357.97
22:18:19|34357.97
22:18:20|34357.97
22:18:21|34357.97
22:18:21|34357.97
22:18:22|34357.97
22:18:24|34357.97
22:18:25|34332.54
22:18:26|34332.54
22:18:27|34327.73
22:18:28|34327.73
22:18:29|34327.73
22:18:30|34327.74
22:18:31|34327.74
22:18:31|34331.8
22:18:33|34331.8
22:18:34|34331.8
22:18:35|34331.8
22:18:35|34331.8
22:18:36|34341.57
22:18:38|34327.81
22:18:39|34327.73
22:18:40|34315.58
22:18:42|34315.58
22:18:43|34323.94
22:18:44|34314.52
22:18:46|34314.52
22:18:47|34323.85
22:18:47|34323.85
22:18:49|34323.85
22:18:50|34323.85
22:18:51|34323.85
22:18:52|34323.85
22:18:53|34323.85
22:18:54|34317.15
22:18:55|34317.15
22:18:57|34317.15
22:18:58|34332.24
22:18:58|34332.24
22:18:59|34314.63
22:19:00|34328.43
22:19:02|34328.43
22:19:02|34334.25
22:19:03|34334.25
22:19:05|34334.25
22:19:08|34334.25
22:19:08|34334.25
22:19:09|34334.25
22:19:10|34334.25
22:19:11|34334.25
22:19:12|34334.25
22:19:14|34334.25
22:19:14|34334.25
22:19:15|34334.25
22:19:16|34334.25
22:19:17|34334.25
22:19:18|34338.55
22:19:19|34327.98
22:19:20|34338.18
22:19:21|34338.18
22:19:22|34338.18
22:19:23|34338.18
22:19:25|34338.18
22:19:25|34338.18
22:19:27|34338.18
22:19:27|34334.16
22:19:28|34319.41
22:19:29|34333.7
22:19:30|34319.43
22:19:32|34333.7
22:19:32|34333.7
22:19:33|34333.7
22:19:34|34333.7
22:19:35|34333.7
22:19:36|34333.7
22:19:37|34333.7
22:19:39|34333.7
22:19:39|34333.7
22:19:40|34333.7
22:19:42|34333.7
22:19:43|34333.7
22:19:44|34333.7
22:19:45|34337.77
22:19:46|34337.77
22:19:47|34337.77
22:19:48|34337.77
22:19:49|34318.06
22:19:50|34318.06
22:19:51|34318.06
22:19:52|34318.06
22:19:53|34318.06
22:19:54|34318.06
22:19:55|34318.06
22:19:56|34318.06
22:19:57|34318.06
22:19:58|34318.06
22:20:00|34318.06
22:20:00|34321.32
22:20:01|34321.32
22:20:03|34321.32
22:20:04|34321.32
22:20:05|34317.71
22:20:05|34317.71
22:20:07|34317.71
22:20:08|34317.71
22:20:09|34317.71
22:20:10|34317.71
22:20:10|34317.71
22:20:12|34317.71
22:20:13|34317.71
22:20:13|34317.71
22:20:15|34317.71
22:20:18|34317.71
22:20:19|34317.71
22:20:20|34321.35
22:20:21|34321.35
22:20:22|34312.04
22:20:23|34312.04
22:20:24|34300.
22:20:25|34300.
22:20:26|34300.
22:20:27|34300.
22:20:28|34286.24
22:20:29|34299.34
22:20:30|34299.34
22:20:31|34299.34
22:20:32|34299.34
22:20:33|34299.34
22:20:34|34299.34
22:20:35|34286.43
22:20:36|34286.43
22:20:37|34286.43
22:20:38|34286.43
22:20:39|34286.43
22:20:40|34286.43
22:20:41|34286.43
22:20:42|34286.43
22:20:44|34290.53
22:20:45|34287.45
22:20:46|34287.45
22:20:47|34287.45
22:20:48|34287.45
22:20:49|34287.45
22:20:50|34287.45
22:20:51|34287.45
22:20:53|34287.45
22:20:54|34282.94
22:20:55|34282.94
22:20:56|34282.94
22:20:57|34282.94
22:20:59|34287.91
22:20:59|34287.91
22:21:01|34289.66
22:21:01|34289.66
22:21:03|34286.31
22:21:04|34286.31
22:21:05|34286.71
22:21:06|34291.85
22:21:07|34291.85
22:21:08|34291.85
22:21:10|34291.85
22:21:11|34291.85
22:21:11|34286.31
22:21:12|34286.31
22:21:13|34286.31
22:21:15|34286.31
22:21:15|34293.45
22:21:16|34290.02
22:21:17|34290.02
22:21:19|34290.02
22:21:20|34290.02
22:21:20|34294.15
22:21:21|34294.15
22:21:22|34294.15
22:21:24|34294.15
22:21:25|34294.15
22:21:26|34294.15
22:21:26|34294.15
22:21:28|34294.15
22:21:28|34294.15
22:21:30|34294.15
22:21:31|34294.15
22:21:32|34294.15
22:21:33|34294.15
22:21:34|34294.15
22:21:35|34298.5
22:21:36|34298.5
22:21:37|34298.5
22:21:38|34298.5
22:21:39|34298.5
22:21:40|34298.5
22:21:40|34298.5
22:21:42|34298.5
22:21:43|34298.5
22:21:45|34298.5
22:21:46|34298.5
22:21:46|34298.5
22:21:47|34298.5
22:21:48|34291.98
22:21:50|34291.98
22:21:51|34291.96
22:21:52|34291.96
22:21:53|34291.96
22:21:54|34291.96
22:21:56|34291.96
22:21:56|34291.96
22:21:57|34291.96
22:21:58|34291.96
22:22:00|34291.96
22:22:00|34291.96
22:22:02|34291.96
22:22:02|34291.96
22:22:03|34291.96
22:22:04|34291.96
22:22:06|34291.96
22:22:07|34291.96
22:22:08|34291.96
22:22:09|34291.96
22:22:10|34291.96
22:22:11|34291.96
22:22:12|34291.96
22:22:13|34291.96
22:22:14|34291.96
22:22:15|34298.51
22:22:16|34298.51
22:22:18|34298.51
22:22:18|34304.91
22:22:20|34304.91
22:22:20|34304.91
22:22:21|34304.91
22:22:23|34304.91
22:22:23|34304.91
22:22:25|34304.91
22:22:26|34304.91
22:22:26|34304.91
22:22:28|34304.91
22:22:29|34304.91
22:22:30|34304.91
22:22:31|34304.91
22:22:31|34304.91
22:22:33|34304.91
22:22:34|34304.91
22:22:34|34304.91
22:22:35|34304.91
22:22:36|34304.91
22:22:38|34304.91
22:22:39|34304.91
22:22:40|34304.91
22:22:40|34304.91
22:22:42|34304.91
22:22:43|34304.91
22:22:44|34304.91
22:22:46|34317.2
22:22:47|34317.2
22:22:48|34317.2
22:22:49|34317.2
22:22:50|34317.2
22:22:51|34317.2
22:22:52|34317.2
22:22:54|34314.99
22:22:55|34314.99
22:22:56|34314.99
22:22:57|34314.99
22:22:58|34314.99
22:22:59|34314.99
22:23:00|34314.99
22:23:01|34314.99
22:23:02|34314.99
22:23:03|34314.99
22:23:04|34314.99
22:23:05|34313.92
22:23:06|34313.92
22:23:07|34313.92
22:23:08|34313.92
22:23:09|34313.92
22:23:10|34313.92
22:23:11|34313.92
22:23:12|34313.92
22:23:13|34313.92
22:23:14|34313.92
22:23:15|34299.62
22:23:16|34299.62
22:23:17|34299.62
22:23:18|34299.62
22:23:19|34299.62
22:23:21|34299.62
22:23:21|34299.62
22:23:23|34299.62
22:23:24|34299.62
22:23:24|34293.02
22:23:25|34293.02
22:23:26|34293.02
22:23:28|34287.47
22:23:28|34287.47
22:23:29|34287.47
22:23:31|34287.47
22:23:32|34287.45
22:23:33|34287.45
22:23:34|34287.45
22:23:34|34287.45
22:23:35|34287.45
22:23:37|34287.46
22:23:38|34287.46
22:23:39|34287.46
22:23:40|34287.46
22:23:40|34287.46
22:23:41|34287.46
22:23:43|34275.51
22:23:44|34275.51
22:23:44|34275.51
22:23:51|34275.51
22:23:52|34275.51
22:23:53|34275.51
22:23:53|34275.51
22:23:54|34273.81
22:23:55|34273.81
22:23:57|34273.81
22:23:58|34273.81
22:23:59|34273.81
22:24:00|34273.81
22:24:01|34273.81
22:24:02|34273.81
22:24:03|34273.81
22:24:04|34280.45
22:24:05|34280.45
22:24:06|34280.45
22:24:08|34280.45
22:24:09|34280.45
22:24:10|34280.45
22:24:11|34280.45
22:24:11|34280.45
22:24:15|34280.45
22:24:16|34280.45
22:24:17|34280.45
22:24:18|34280.45
22:24:19|34280.45
22:24:20|34275.51
22:24:21|34275.51
22:24:22|34275.51
22:24:23|34275.51
22:24:24|34275.51
22:24:25|34275.51
22:24:26|34275.51
22:24:27|34275.51
22:24:28|34275.51
22:24:29|34275.51
22:24:30|34275.51
22:24:31|34275.51
22:24:32|34264.27
22:24:33|34264.27
22:24:34|34264.27
22:24:36|34265.
22:24:37|34265.
22:24:37|34265.
22:24:38|34265.
22:24:39|34265.
22:24:40|34265.
22:24:42|34265.
22:24:42|34265.
22:24:43|34265.
22:24:44|34265.
22:24:45|34265.
22:24:47|34265.
22:24:47|34265.
22:24:50|34274.71
22:24:51|34274.71
22:24:52|34266.69
22:24:53|34266.69
22:24:54|34282.05
22:24:55|34282.05
22:24:55|34282.05
22:24:57|34282.05
22:24:58|34282.05
22:24:59|34281.85
22:24:59|34281.85
22:25:01|34281.85
22:25:02|34297.76
22:25:02|34297.76
22:25:03|34282.75
22:25:05|34282.75
22:25:05|34282.75
22:25:06|34283.12
22:25:08|34283.12
22:25:09|34283.12
22:25:10|34290.18
22:25:11|34290.18
22:25:11|34290.18
22:25:13|34285.28
22:25:14|34285.28
22:25:15|34285.28
22:25:16|34285.28
22:25:16|34265.01
22:25:17|34265.01
22:25:18|34265.01
22:25:20|34265.01
22:25:21|34265.01
22:25:22|34265.01
22:25:23|34265.01
22:25:24|34265.
22:25:25|34265.
22:25:25|34265.
22:25:26|34265.
22:25:28|34265.
22:25:29|34265.
22:25:30|34265.
22:25:31|34265.
22:25:32|34265.
22:25:33|34265.
22:25:34|34265.
22:25:35|34288.48
22:25:36|34288.48
22:25:37|34288.48
22:25:38|34288.48
22:25:39|34288.48
22:25:40|34288.48
22:25:41|34288.48
22:25:42|34288.13
22:25:43|34288.13
22:25:44|34288.13
22:25:45|34288.13
22:25:46|34288.13
22:25:47|34288.13
22:25:49|34288.13
22:25:50|34288.13
22:25:51|34288.05
22:25:52|34288.05
22:25:53|34288.05
22:25:54|34288.01
22:25:54|34288.01
22:25:56|34288.01
22:25:57|34288.01
22:25:58|34288.01
22:25:58|34288.01
22:26:00|34279.66
22:26:01|34287.88
22:26:02|34287.87
22:26:03|34287.87
22:26:04|34287.87
22:26:04|34287.87
22:26:06|34287.87
22:26:07|34287.87
22:26:08|34287.87
22:26:09|34303.55
22:26:10|34303.55
22:26:11|34303.55
22:26:12|34303.55
22:26:13|34303.55
22:26:14|34297.58
22:26:15|34297.58
22:26:16|34298.43
22:26:17|34298.43
22:26:19|34298.43
22:26:19|34298.43
22:26:20|34298.43
22:26:22|34298.43
22:26:23|34298.43
22:26:23|34298.43
22:26:25|34298.43
22:26:26|34298.43
22:26:27|34298.43
22:26:28|34290.42
22:26:28|34299.97
22:26:29|34299.97
22:26:31|34299.97
22:26:32|34299.97
22:26:33|34299.97
22:26:34|34304.54
22:26:35|34304.54
22:26:35|34304.54
22:26:36|34292.38
22:26:38|34292.38
22:26:39|34292.38
22:26:40|34292.38
22:26:41|34292.38
22:26:42|34292.38
22:26:43|34292.38
22:26:44|34292.38
22:26:45|34292.38
22:26:46|34292.38
22:26:47|34292.38
22:26:48|34292.38
22:26:50|34292.38
22:26:51|34292.38
22:26:52|34292.38
22:26:52|34292.38
22:26:54|34292.38
22:26:55|34302.91
22:26:55|34302.91
22:26:57|34302.91
22:26:58|34302.91
22:26:59|34302.91
22:27:01|34302.91
22:27:01|34302.91
22:27:03|34302.91
22:27:03|34302.91
22:27:04|34302.91
22:27:05|34302.91
22:27:06|34302.91
22:27:08|34302.91
22:27:09|34302.91
22:27:09|34290.74
22:27:11|34290.74
22:27:11|34290.74
22:27:12|34282.19
22:27:13|34282.19
22:27:16|34282.19
22:27:17|34282.19
22:27:18|34282.19
22:27:18|34282.19
22:27:19|34282.19
22:27:21|34282.19
22:27:21|34282.19
22:27:23|34282.19
22:27:23|34310.7
22:27:25|34310.7
22:27:25|34310.7
22:27:27|34310.7
22:27:28|34310.7
22:27:29|34310.7
22:27:29|34310.7
22:27:31|34310.7
22:27:32|34310.7
22:27:33|34310.7
22:27:34|34310.7
22:27:34|34310.7
22:27:36|34310.7
22:27:37|34310.7
22:27:38|34310.7
22:27:39|34310.7
22:27:40|34310.7
22:27:40|34297.38
22:27:41|34297.38
22:27:43|34297.38
22:27:44|34306.55
22:27:45|34306.55
22:27:46|34306.55
22:27:47|34306.55
22:27:48|34306.55
22:27:48|34306.55
22:27:51|34306.55
22:27:52|34306.55
22:27:53|34306.55
22:27:54|34308.42
22:27:54|34308.42
22:27:56|34308.42
22:27:57|34318.1
22:27:58|34318.1
22:27:59|34318.1
22:28:00|34306.72
22:28:01|34306.72
22:28:02|34306.72
22:28:03|34324.16
22:28:04|34324.16
22:28:05|34324.16
22:28:06|34324.16
22:28:07|34324.16
22:28:08|34324.16
22:28:09|34324.16
22:28:10|34324.16
22:28:11|34324.16
22:28:12|34324.16
22:28:13|34324.16
22:28:14|34324.16
22:28:15|34324.16
22:28:16|34324.16
22:28:17|34324.16
22:28:18|34324.16
22:28:19|34324.16
22:28:20|34324.16
22:28:21|34324.16
22:28:22|34324.16
22:28:23|34324.16
22:28:24|34324.16
22:28:25|34324.16
22:28:26|34324.16
22:28:27|34324.16
22:28:28|34324.16
22:28:29|34324.16
22:28:31|34324.16
22:28:31|34324.16
22:28:32|34318.25
22:28:33|34318.25
22:28:34|34318.25
22:28:36|34318.25
22:28:37|34318.25
22:28:38|34318.25
22:28:38|34318.25
22:28:39|34318.25
22:28:40|34318.25
22:28:41|34329.83
22:28:42|34329.83
22:28:43|34329.83
22:28:44|34329.83
22:28:45|34329.83
22:28:46|34329.83
22:28:48|34329.83
22:28:48|34330.14
22:28:49|34330.14
22:28:51|34330.14
22:28:52|34330.14
22:28:54|34330.14
22:28:54|34330.14
22:28:55|34330.08
22:28:56|34330.08
22:28:57|34326.33
22:28:58|34326.33
22:29:00|34326.33
22:29:01|34326.33
22:29:02|34326.33
22:29:04|34326.33
22:29:04|34326.33
22:29:06|34326.33
22:29:07|34326.33
22:29:08|34326.33
22:29:09|34325.97
22:29:09|34325.97
22:29:10|34325.97
22:29:11|34325.97
22:29:13|34325.97
22:29:14|34325.97
22:29:15|34325.97
22:29:16|34325.97
22:29:17|34325.97
22:29:18|34325.97
22:29:20|34325.7
22:29:20|34325.7
22:29:21|34325.7
22:29:23|34325.6
22:29:23|34325.6
22:29:24|34325.6
22:29:26|34325.6
22:29:26|34325.6
22:29:27|34325.6
22:29:28|34325.6
22:29:30|34325.6
22:29:30|34325.6
22:29:32|34325.6
22:29:33|34325.6
22:29:33|34325.6
22:29:34|34325.6
22:29:35|34325.6
22:29:36|34325.6
22:29:38|34325.6
22:29:39|34325.6
22:29:40|34325.6
22:29:41|34317.19
22:29:42|34317.19
22:29:43|34317.19
22:29:44|34317.19
22:29:45|34317.19
22:29:46|34317.19
22:29:47|34324.37
22:29:48|34324.37
22:29:49|34324.37
22:29:50|34324.37
22:29:51|34324.37
22:29:52|34325.56
22:29:53|34325.56
22:29:54|34325.56
22:29:55|34325.56
22:29:56|34325.56
22:29:57|34325.56
22:29:58|34325.56
22:29:59|34325.56
22:30:00|34325.56
22:30:01|34325.56
22:30:02|34325.56
22:30:03|34325.56
22:30:04|34316.58
22:30:05|34316.58
22:30:06|34316.58
22:30:07|34316.58
22:30:08|34316.58
22:30:09|34325.42
22:30:10|34325.42
22:30:11|34316.75
22:30:13|34316.75
22:30:14|34316.75
22:30:14|34316.75
22:30:15|34316.75
22:30:16|34316.75
22:30:17|34316.75
22:30:18|34316.75
22:30:19|34307.09
22:30:20|34307.09
22:30:21|34307.09
22:30:23|34307.09
22:30:24|34307.09
22:30:25|34307.09
22:30:26|34307.09
22:30:26|34307.09
22:30:28|34307.09
22:30:29|34307.09
22:30:30|34307.97
22:30:31|34307.97
22:30:31|34307.97
22:30:33|34322.28
22:30:34|34322.28
22:30:35|34322.28
22:30:36|34322.28
22:30:38|34322.28
22:30:38|34322.28
22:30:40|34322.28
22:30:40|34318.88
22:30:41|34318.88
22:30:43|34318.88
22:30:43|34312.39
22:30:44|34312.39
22:30:46|34312.39
22:30:47|34312.39
22:30:47|34312.39
22:30:48|34312.39
22:30:50|34312.39
22:30:51|34318.08
22:30:52|34318.08
22:30:53|34312.15
22:30:54|34312.15
22:30:56|34312.15
22:30:57|34318.09
22:30:58|34318.09
22:30:59|34318.09
22:31:00|34318.09
22:31:01|34312.3
22:31:02|34312.3
22:31:03|34312.3
22:31:05|34317.78
22:31:06|34317.78
22:31:07|34317.78
22:31:07|34317.78
22:31:08|34309.8
22:31:10|34317.74
22:31:11|34317.74
22:31:12|34317.74
22:31:13|34317.74
22:31:14|34317.74
22:31:15|34317.74
22:31:16|34317.74
22:31:17|34317.74
22:31:18|34317.74
22:31:19|34317.74
22:31:20|34317.74
22:31:21|34317.74
22:31:22|34304.88
22:31:22|34304.88
22:31:24|34304.88
22:31:25|34304.88
22:31:25|34304.88
22:31:27|34304.88
22:31:28|34299.11
22:31:29|34299.11
22:31:30|34299.11
22:31:31|34299.12
22:31:32|34299.13
22:31:33|34299.13
22:31:34|34299.13
22:31:35|34299.13
22:31:36|34299.13
22:31:37|34299.13
22:31:38|34299.13
22:31:39|34299.13
22:31:40|34299.13
22:31:41|34299.13
22:31:42|34299.13
22:31:43|34299.13
22:31:44|34299.13
22:31:46|34299.13
22:31:46|34299.13
22:31:48|34298.82
22:31:48|34298.32
22:31:50|34298.32
22:31:51|34298.32
22:31:51|34298.32
22:31:52|34298.32
22:31:54|34298.32
22:31:56|34298.32
22:31:56|34298.32
22:31:58|34298.32
22:31:59|34298.32
22:32:00|34298.32
22:32:01|34293.19
22:32:02|34293.19
22:32:03|34293.19
22:32:04|34293.19
22:32:05|34293.19
22:32:06|34293.19
22:32:08|34293.19
22:32:09|34299.18
22:32:09|34299.18
22:32:10|34299.18
22:32:12|34299.18
22:32:12|34299.18
22:32:13|34299.18
22:32:15|34299.18
22:32:16|34299.18
22:32:17|34299.18
22:32:17|34299.18
22:32:18|34299.18
22:32:20|34299.18
22:32:21|34289.38
22:32:22|34289.43
22:32:23|34289.43
22:32:24|34289.43
22:32:25|34289.43
22:32:26|34289.43
22:32:27|34289.43
22:32:28|34289.43
22:32:29|34286.04
22:32:30|34286.04
22:32:31|34286.04
22:32:32|34286.04
22:32:33|34286.04
22:32:34|34286.04
22:32:35|34286.04
22:32:38|34286.22
22:32:39|34286.83
22:32:40|34286.83
22:32:41|34298.76
22:32:42|34298.76
22:32:43|34298.76
22:32:44|34298.76
22:32:45|34298.76
22:32:46|34298.76
22:32:47|34298.76
22:32:48|34298.76
22:32:49|34298.76
22:32:50|34298.76
22:32:51|34298.76
22:32:52|34298.76
22:32:53|34298.76
22:32:54|34298.76
22:32:55|34298.76
22:32:57|34298.76
22:32:58|34302.17
22:33:00|34302.17
22:33:01|34302.17
22:33:03|34302.17
22:33:04|34302.17
22:33:05|34302.17
22:33:05|34302.17
22:33:07|34302.17
22:33:08|34302.09
22:33:09|34302.09
22:33:10|34302.09
22:33:11|34302.
22:33:12|34295.24
22:33:13|34295.24
22:33:14|34295.24
22:33:16|34295.24
22:33:16|34295.24
22:33:18|34295.24
22:33:19|34295.24
22:33:20|34295.24
22:33:21|34295.24
22:33:22|34295.24
22:33:23|34295.24
22:33:24|34295.24
22:33:25|34286.06
22:33:26|34286.06
22:33:27|34286.06
22:33:28|34286.06
22:33:30|34280.44
22:33:30|34280.44
22:33:31|34285.42
22:33:32|34280.38
22:33:34|34280.38
22:33:35|34280.38
22:33:36|34280.38
22:33:37|34280.38
22:33:39|34280.38
22:33:39|34280.38
22:33:40|34280.38
22:33:41|34267.6
22:33:42|34267.6
22:33:43|34267.6
22:33:44|34267.6
22:33:45|34267.6
22:33:46|34270.29
22:33:47|34270.29
22:33:48|34270.29
22:33:49|34270.29
22:33:50|34270.29
22:33:51|34270.29
22:33:53|34275.41
22:33:54|34275.26
22:33:54|34275.26
22:33:55|34275.15
22:33:56|34275.15
22:33:58|34275.15
22:33:59|34275.15
22:34:00|34275.15
22:34:01|34275.15
22:34:01|34275.15
22:34:02|34275.15
22:34:04|34275.15
22:34:05|34275.15
22:34:05|34275.15
22:34:06|34275.15
22:34:08|34275.15
22:34:09|34275.15
22:34:09|34275.15
22:34:10|34295.21
22:34:12|34295.21
22:34:12|34295.21
22:34:13|34295.21
22:34:15|34298.6
22:34:16|34298.66
22:34:16|34298.66
22:34:17|34298.66
22:34:19|34307.88
22:34:19|34307.88
22:34:20|34307.88
22:34:21|34307.88
22:34:22|34307.88
22:34:23|34307.88
22:34:25|34307.88
22:34:26|34307.88
22:34:27|34308.33
22:34:29|34313.59
22:34:29|34300.62
22:34:31|34310.96
22:34:31|34310.96
22:34:32|34304.59
22:34:33|34304.59
22:34:35|34304.59
22:34:36|34300.85
22:34:37|34300.85
22:34:38|34300.85
22:34:38|34300.85
22:34:40|34299.02
22:34:40|34299.02
22:34:41|34299.02
22:34:43|34299.02
22:34:43|34299.02
22:34:44|34299.02
22:34:46|34299.02
22:34:47|34299.02
22:34:48|34308.41
22:34:49|34308.41
22:34:50|34308.41
22:34:51|34317.98
22:34:51|34317.98
22:34:53|34317.98
22:34:53|34317.98
22:34:55|34317.98
22:34:56|34317.98
22:34:57|34317.98
22:34:59|34317.98
22:35:00|34317.98
22:35:01|34317.98
22:35:02|34317.98
22:35:03|34321.89
22:35:04|34321.89
22:35:05|34321.81
22:35:07|34321.79
22:35:07|34321.79
22:35:09|34321.79
22:35:10|34321.79
22:35:11|34321.9
22:35:12|34321.9
22:35:13|34321.91
22:35:14|34321.91
22:35:15|34321.91
22:35:16|34325.97
22:35:17|34325.97
22:35:18|34325.97
22:35:19|34325.97
22:35:20|34325.97
22:35:21|34325.97
22:35:22|34332.09
22:35:23|34332.09
22:35:24|34332.09
22:35:25|34332.09
22:35:26|34320.87
22:35:27|34320.87
22:35:28|34320.87
22:35:29|34315.25
22:35:30|34315.25
22:35:31|34325.26
22:35:32|34325.26
22:35:33|34312.06
22:35:34|34312.06
22:35:35|34312.06
22:35:36|34312.06
22:35:37|34323.44
22:35:38|34323.44
22:35:39|34323.44
22:35:40|34323.44
22:35:41|34323.44
22:35:42|34323.44
22:35:44|34323.44
22:35:44|34314.8
22:35:45|34314.8
22:35:46|34314.8
22:35:47|34314.8
22:35:48|34314.8
22:35:49|34323.45
22:35:51|34323.45
22:35:51|34323.45
22:35:53|34323.45
22:35:53|34323.45
22:35:55|34323.45
22:35:56|34323.45
22:35:57|34328.87
22:35:59|34328.87
22:36:00|34328.87
22:36:00|34328.87
22:36:02|34328.87
22:36:03|34328.87
22:36:03|34328.87
22:36:05|34328.87
22:36:06|34328.87
22:36:07|34328.87
22:36:08|34323.85
22:36:09|34323.85
22:36:10|34323.85
22:36:10|34324.04
22:36:12|34328.8
22:36:13|34328.8
22:36:14|34328.8
22:36:15|34328.8
22:36:16|34328.8
22:36:17|34328.8
22:36:18|34328.8
22:36:19|34328.8
22:36:20|34328.8
22:36:21|34328.8
22:36:22|34305.88
22:36:23|34305.88
22:36:24|34317.59
22:36:25|34317.59
22:36:26|34317.59
22:36:27|34317.59
22:36:28|34317.59
22:36:29|34317.59
22:36:30|34317.59
22:36:31|34317.59
22:36:32|34317.59
22:36:33|34317.59
22:36:34|34317.59
22:36:35|34317.59
22:36:36|34317.59
22:36:37|34316.52
22:36:39|34306.01
22:36:39|34306.01
22:36:40|34306.01
22:36:41|34306.01
22:36:43|34306.01
22:36:43|34306.01
22:36:44|34306.01
22:36:45|34306.01
22:36:47|34306.01
22:36:47|34306.01
22:36:48|34306.01
22:36:49|34306.01
22:36:50|34306.01
22:36:52|34306.01
22:36:52|34306.01
22:36:53|34306.01
22:36:54|34306.01
22:36:56|34302.88
22:36:56|34302.88
22:36:57|34302.88
22:37:00|34302.88
22:37:01|34302.88
22:37:01|34306.3
22:37:03|34306.18
22:37:04|34306.18
22:37:05|34315.5
22:37:06|34328.66
22:37:06|34328.66
22:37:08|34328.66
22:37:09|34328.66
22:37:09|34330.92
22:37:10|34330.92
22:37:12|34330.92
22:37:13|34330.89
22:37:14|34330.89
22:37:15|34330.89
22:37:16|34330.89
22:37:17|34323.84
22:37:18|34337.68
22:37:19|34337.68
22:37:20|34337.68
22:37:21|34337.68
22:37:22|34337.68
22:37:23|34334.14
22:37:24|34334.14
22:37:25|34334.14
22:37:26|34334.14
22:37:27|34313.75
22:37:29|34313.75
22:37:29|34313.75
22:37:30|34313.75
22:37:32|34313.75
22:37:33|34313.75
22:37:33|34313.75
22:37:35|34313.75
22:37:35|34313.75
22:37:36|34313.75
22:37:38|34313.75
22:37:39|34313.75
22:37:40|34313.75
22:37:41|34313.75
22:37:42|34313.75
22:37:43|34313.75
22:37:44|34313.75
22:37:45|34313.75
22:37:46|34313.75
22:37:47|34313.75
22:37:48|34313.75
22:37:49|34313.75
22:37:50|34313.75
22:37:51|34313.75
22:37:52|34313.75
22:37:53|34313.75
22:37:54|34313.75
22:37:55|34313.75
22:37:56|34313.75
22:37:57|34307.26
22:37:58|34307.26
22:38:00|34302.99
22:38:01|34302.99
22:38:02|34302.99
22:38:04|34302.99
22:38:05|34302.99
22:38:05|34302.99
22:38:07|34302.99
22:38:08|34302.99
22:38:09|34302.99
22:38:10|34302.99
22:38:11|34302.99
22:38:12|34302.99
22:38:13|34302.99
22:38:14|34302.99
22:38:15|34302.99
22:38:16|34302.99
22:38:17|34302.99
22:38:18|34302.99
22:38:19|34302.99
22:38:20|34302.99
22:38:21|34302.99
22:38:22|34302.99
22:38:23|34302.99
22:38:24|34302.99
22:38:25|34302.99
22:38:26|34302.99
22:38:27|34302.99
22:38:28|34302.99
22:38:29|34302.99
22:38:30|34313.66
22:38:31|34313.66
22:38:32|34313.66
22:38:33|34313.66
22:38:34|34313.66
22:38:35|34313.66
22:38:36|34313.66
22:38:37|34313.66
22:38:38|34319.44
22:38:39|34319.44
22:38:40|34313.28
22:38:41|34313.28
22:38:43|34313.38
22:38:43|34313.38
22:38:45|34313.38
22:38:45|34313.38
22:38:46|34313.38
22:38:47|34313.38
22:38:52|34313.38
22:38:53|34313.38
22:38:54|34313.38
22:38:54|34313.38
22:38:56|34316.56
22:38:56|34316.56
22:38:58|34316.56
22:38:58|34316.56
22:38:59|34316.56
22:39:02|34316.56
22:39:03|34316.56
22:39:04|34316.56
22:39:05|34316.56
22:39:06|34309.3
22:39:06|34309.3
22:39:08|34309.3
22:39:10|34309.3
22:39:11|34309.3
22:39:12|34309.17
22:39:12|34309.17
22:39:14|34309.17
22:39:15|34309.17
22:39:16|34309.17
22:39:17|34309.17
22:39:18|34309.17
22:39:20|34309.17
22:39:20|34303.68
22:39:21|34310.71
22:39:23|34310.71
22:39:24|34310.71
22:39:25|34310.71
22:39:25|34310.71
22:39:26|34310.71
22:39:28|34310.71
22:39:28|34310.71
22:39:29|34310.71
22:39:30|34310.71
22:39:31|34310.71
22:39:32|34308.46
22:39:33|34308.46
22:39:34|34308.46
22:39:36|34308.46
22:39:36|34308.46
22:39:38|34308.46
22:39:38|34308.46
22:39:39|34308.46
22:39:41|34307.84
22:39:41|34296.15
22:39:43|34296.15
22:39:43|34296.15
22:39:44|34296.15
22:39:46|34296.15
22:39:47|34290.84
22:39:48|34306.85
22:39:49|34306.85
22:39:49|34306.76
22:39:51|34306.76
22:39:52|34306.76
22:39:53|34306.76
22:39:53|34306.76
22:39:55|34306.76
22:39:56|34306.76
22:39:57|34306.76
22:39:58|34306.76
22:39:59|34314.14
22:40:00|34314.14
22:40:01|34314.14
22:40:03|34314.14
22:40:04|34314.14
22:40:05|34314.14
22:40:06|34314.14
22:40:09|34314.14
22:40:10|34314.14
22:40:10|34314.14
22:40:11|34314.14
22:40:13|34314.14
22:40:14|34314.14
22:40:14|34314.14
22:40:15|34314.14
22:40:16|34314.67
22:40:17|34314.67
22:40:19|34314.67
22:40:19|34314.67
22:40:21|34314.67
22:40:22|34314.67
22:40:22|34314.67
22:40:24|34311.02
22:40:25|34311.02
22:40:26|34314.66
22:40:26|34314.66
22:40:27|34314.66
22:40:28|34314.66
22:40:30|34314.66
22:40:31|34314.66
22:40:31|34314.66
22:40:33|34314.66
22:40:34|34314.66
22:40:35|34314.66
22:40:36|34314.66
22:40:36|34314.66
22:40:38|34314.66
22:40:39|34329.33
22:40:40|34329.33
22:40:41|34329.33
22:40:42|34329.33
22:40:43|34329.33
22:40:44|34329.27
22:40:46|34329.27
22:40:46|34329.25
22:40:47|34329.25
22:40:49|34329.25
22:40:50|34329.25
22:40:51|34329.25
22:40:51|34329.25
22:40:53|34329.25
22:40:54|34328.
22:40:54|34322.23
22:40:55|34322.23
22:40:56|34312.93
22:40:57|34307.38
22:40:58|34296.25
22:41:00|34296.25
22:41:00|34296.25
22:41:01|34296.25
22:41:03|34296.25
22:41:05|34296.05
22:41:06|34296.05
22:41:07|34296.05
22:41:09|34296.05
22:41:10|34296.05
22:41:11|34296.05
22:41:12|34296.05
22:41:13|34296.05
22:41:14|34296.05
22:41:14|34296.05
22:41:16|34296.05
22:41:16|34296.05
22:41:18|34296.05
22:41:19|34296.05
22:41:20|34296.05
22:41:20|34299.24
22:41:22|34299.24
22:41:23|34299.24
22:41:24|34299.24
22:41:25|34299.24
22:41:25|34299.24
22:41:27|34299.24
22:41:27|34299.24
22:41:28|34299.24
22:41:30|34302.3
22:41:30|34302.3
22:41:31|34302.3
22:41:33|34302.3
22:41:34|34302.27
22:41:35|34302.27
22:41:35|34302.27
22:41:36|34302.27
22:41:37|34310.83
22:41:39|34310.83
22:41:40|34310.83
22:41:41|34310.73
22:41:41|34310.73
22:41:42|34310.73
22:41:43|34310.73
22:41:44|34310.73
22:41:45|34310.73
22:41:46|34310.32
22:41:47|34310.32
22:41:48|34315.34
22:41:50|34303.56
22:41:51|34315.14
22:41:52|34315.39
22:41:53|34315.39
22:41:54|34315.39
22:41:57|34315.39
22:41:58|34315.39
22:41:59|34322.38
22:42:00|34322.38
22:42:01|34322.38
22:42:02|34322.38
22:42:03|34322.38
22:42:04|34322.38
22:42:05|34322.38
22:42:07|34322.38
22:42:08|34307.87
22:42:09|34307.87
22:42:10|34307.87
22:42:11|34307.87
22:42:12|34303.56
22:42:13|34300.74
22:42:14|34300.74
22:42:15|34300.74
22:42:16|34300.74
22:42:17|34300.74
22:42:18|34300.74
22:42:19|34300.74
22:42:20|34290.79
22:42:21|34290.79
22:42:23|34290.79
22:42:24|34290.79
22:42:25|34290.79
22:42:25|34290.79
22:42:26|34291.94
22:42:27|34291.94
22:42:28|34300.11
22:42:29|34300.11
22:42:30|34300.11
22:42:31|34300.11
22:42:32|34300.11
22:42:34|34300.11
22:42:34|34300.11
22:42:35|34300.11
22:42:36|34300.11
22:42:37|34300.11
22:42:39|34300.11
22:42:40|34300.11
22:42:41|34289.43
22:42:41|34289.43
22:42:42|34289.43
22:42:43|34289.43
22:42:48|34289.43
22:42:49|34281.48
22:42:50|34281.48
22:42:51|34281.48
22:42:51|34281.48
22:42:52|34281.48
22:42:53|34288.69
22:42:55|34288.69
22:42:56|34288.27
22:42:57|34288.27
22:42:58|34288.27
22:42:59|34288.27
22:42:59|34288.27
22:43:01|34288.27
22:43:02|34288.27
22:43:03|34288.27
22:43:03|34288.27
22:43:06|34288.27
22:43:07|34288.27
22:43:08|34288.27
22:43:09|34278.96
22:43:10|34272.24
22:43:12|34272.24
22:43:13|34272.24
22:43:14|34272.24
22:43:14|34272.24
22:43:16|34287.21
22:43:17|34287.21
22:43:18|34278.35
22:43:18|34278.35
22:43:20|34278.35
22:43:21|34278.35
22:43:22|34278.35
22:43:23|34278.35
22:43:24|34278.35
22:43:25|34278.35
22:43:26|34278.35
22:43:27|34278.35
22:43:28|34276.01
22:43:29|34276.01
22:43:30|34276.01
22:43:31|34285.08
22:43:32|34285.08
22:43:34|34276.21
22:43:35|34276.21
22:43:36|34276.21
22:43:37|34284.59
22:43:38|34284.59
22:43:41|34284.58
22:43:42|34284.58
22:43:42|34276.5
22:43:43|34276.5
22:43:45|34284.05
22:43:45|34284.05
22:43:47|34284.05
22:43:47|34284.05
22:43:48|34275.76
22:43:50|34272.22
22:43:51|34267.4
22:43:51|34254.55
22:43:53|34254.4
22:43:54|34255.71
22:43:55|34255.71
22:43:55|34255.71
22:43:57|34255.71
22:43:57|34255.71
22:43:58|34255.71
22:44:00|34255.71
22:44:01|34255.71
22:44:02|34250.62
22:44:03|34250.62
22:44:04|34250.62
22:44:05|34250.62
22:44:07|34250.62
22:44:08|34250.62
22:44:09|34250.62
22:44:10|34250.62
22:44:11|34247.6
22:44:12|34247.6
22:44:13|34231.42
22:44:14|34231.42
22:44:16|34236.1
22:44:17|34236.1
22:44:18|34236.1
22:44:18|34236.1
22:44:20|34236.1
22:44:22|34236.1
22:44:22|34236.1
22:44:24|34238.64
22:44:24|34238.64
22:44:26|34238.64
22:44:26|34238.64
22:44:28|34238.64
22:44:29|34238.64
22:44:30|34238.64
22:44:30|34238.64
22:44:32|34238.64
22:44:32|34238.64
22:44:33|34238.64
22:44:35|34238.64
22:44:36|34238.64
22:44:36|34238.64
22:44:38|34238.64
22:44:39|34242.21
22:44:39|34242.21
22:44:41|34242.21
22:44:42|34242.21
22:44:44|34242.21
22:44:44|34242.21
22:44:45|34242.21
22:44:46|34242.21
22:44:48|34242.21
22:44:48|34242.21
22:44:49|34242.21
22:44:51|34242.21
22:44:51|34242.21
22:44:52|34242.21
22:44:53|34242.21
22:44:56|34242.21
22:44:57|34242.21
22:44:58|34242.21
22:44:59|34242.21
22:45:00|34246.61
22:45:01|34246.61
22:45:02|34246.61
22:45:03|34240.14
22:45:04|34240.25
22:45:05|34240.25
22:45:07|34240.25
22:45:08|34240.25
22:45:09|34247.2
22:45:10|34240.91
22:45:11|34241.24
22:45:12|34247.2
22:45:13|34247.2
22:45:14|34247.2
22:45:15|34247.2
22:45:16|34247.2
22:45:17|34247.2
22:45:18|34247.2
22:45:19|34247.2
22:45:20|34247.2
22:45:21|34246.99
22:45:22|34246.99
22:45:23|34246.99
22:45:24|34246.99
22:45:25|34246.99
22:45:26|34246.99
22:45:27|34246.99
22:45:29|34245.37
22:45:30|34245.37
22:45:31|34245.38
22:45:32|34245.38
22:45:33|34245.38
22:45:34|34245.38
22:45:35|34245.38
22:45:36|34245.38
22:45:37|34245.38
22:45:38|34245.38
22:45:39|34245.38
22:45:40|34245.38
22:45:41|34245.38
22:45:42|34245.38
22:45:43|34245.38
22:45:45|34245.38
22:45:45|34245.38
22:45:47|34245.38
22:45:47|34245.38
22:45:48|34245.38
22:45:50|34245.38
22:45:51|34245.38
22:45:51|34245.38
22:45:53|34245.38
22:45:53|34245.36
22:45:55|34245.36
22:45:56|34245.36
22:45:56|34245.36
22:45:58|34245.36
22:45:59|34245.36
22:46:00|34245.36
22:46:01|34244.73
22:46:02|34244.73
22:46:03|34244.73
22:46:03|34244.73
22:46:04|34244.73
22:46:05|34243.37
22:46:06|34243.37
22:46:08|34244.81
22:46:09|34244.81
22:46:11|34244.81
22:46:12|34250.32
22:46:13|34250.32
22:46:14|34250.32
22:46:15|34250.5
22:46:16|34259.97
22:46:17|34259.97
22:46:18|34259.97
22:46:19|34259.97
22:46:21|34259.97
22:46:22|34259.97
22:46:23|34259.97
22:46:24|34273.3
22:46:26|34273.3
22:46:26|34273.66
22:46:28|34273.66
22:46:29|34273.66
22:46:31|34275.28
22:46:31|34275.28
22:46:33|34275.28
22:46:34|34275.28
22:46:35|34275.28
22:46:38|34275.28
22:46:38|34275.28
22:46:40|34275.28
22:46:40|34275.28
22:46:42|34275.28
22:46:43|34275.28
22:46:43|34275.28
22:46:44|34268.78
22:46:46|34268.78
22:46:46|34268.78
22:46:48|34268.78
22:46:48|34268.78
22:46:49|34268.78
22:46:50|34268.78
22:46:51|34274.99
22:46:52|34274.99
22:46:53|34274.99
22:46:54|34274.99
22:46:55|34274.99
22:46:56|34274.99
22:46:57|34274.99
22:46:59|34274.99
22:47:00|34274.99
22:47:01|34274.99
22:47:02|34274.98
22:47:03|34274.98
22:47:04|34274.98
22:47:05|34274.98
22:47:06|34274.98
22:47:07|34274.98
22:47:08|34274.98
22:47:10|34274.98
22:47:11|34274.98
22:47:12|34274.98
22:47:13|34278.76
22:47:15|34278.76
22:47:16|34278.76
22:47:16|34278.76
22:47:17|34278.76
22:47:18|34278.76
22:47:19|34278.76
22:47:20|34278.76
22:47:21|34278.76
22:47:23|34278.76
22:47:25|34278.77
22:47:25|34278.77
22:47:26|34278.77
22:47:28|34278.77
22:47:29|34278.77
22:47:30|34279.34
22:47:30|34279.34
22:47:32|34279.34
22:47:33|34279.34
22:47:34|34279.34
22:47:35|34279.34
22:47:36|34279.61
22:47:37|34279.62
22:47:38|34279.62
22:47:39|34279.62
22:47:40|34280.65
22:47:41|34284.
22:47:42|34283.99
22:47:44|34283.99
22:47:44|34283.99
22:47:46|34283.99
22:47:46|34282.98
22:47:47|34282.88
22:47:49|34282.88
22:47:49|34282.88
22:47:51|34282.88
22:47:52|34282.47
22:47:53|34282.47
22:47:54|34282.47
22:47:55|34282.47
22:47:56|34282.47
22:47:57|34282.47
22:47:58|34282.47
22:47:59|34282.79
22:48:00|34282.79
22:48:01|34282.79
22:48:02|34282.79
22:48:03|34276.73
22:48:04|34276.73
22:48:05|34276.73
22:48:06|34276.73
22:48:07|34276.73
22:48:08|34283.96
22:48:09|34283.96
22:48:11|34283.97
22:48:14|34283.97
22:48:15|34285.71
22:48:16|34285.71
22:48:18|34285.71
22:48:19|34287.9
22:48:20|34287.9
22:48:21|34287.91
22:48:21|34287.91
22:48:22|34287.9
22:48:23|34308.19
22:48:24|34324.82
22:48:26|34327.96
22:48:27|34327.88
22:48:28|34327.79
22:48:29|34328.
22:48:30|34339.86
22:48:30|34339.79
22:48:32|34339.62
22:48:33|34339.62
22:48:34|34339.62
22:48:35|34338.6
22:48:35|34338.6
22:48:37|34338.6
22:48:38|34338.6
22:48:40|34332.33
22:48:40|34332.33
22:48:41|34332.33
22:48:43|34325.87
22:48:44|34325.87
22:48:45|34325.87
22:48:46|34325.87
22:48:47|34325.87
22:48:48|34325.87
22:48:49|34325.87
22:48:50|34336.62
22:48:51|34336.61
22:48:52|34336.61
22:48:53|34340.
22:48:54|34340.
22:48:55|34340.
22:48:56|34340.
22:48:57|34340.
22:48:58|34340.
22:48:59|34340.
22:49:02|34340.
22:49:03|34354.03
22:49:04|34354.03
22:49:05|34359.66
22:49:06|34359.57
22:49:07|34359.57
22:49:08|34359.57
22:49:09|34359.57
22:49:10|34359.57
22:49:12|34359.57
22:49:13|34359.57
22:49:14|34359.57
22:49:14|34358.9
22:49:15|34358.9
22:49:17|34358.86
22:49:18|34358.86
22:49:19|34358.86
22:49:20|34359.06
22:49:21|34359.79
22:49:21|34359.79
22:49:23|34352.55
22:49:24|34352.55
22:49:25|34352.55
22:49:26|34352.55
22:49:27|34355.4
22:49:28|34355.4
22:49:29|34355.4
22:49:30|34355.4
22:49:31|34355.4
22:49:32|34355.4
22:49:33|34359.61
22:49:34|34336.61
22:49:35|34336.61
22:49:36|34335.69
22:49:37|34325.7
22:49:38|34325.7
22:49:39|34325.7
22:49:40|34325.7
22:49:41|34325.7
22:49:42|34325.7
22:49:44|34325.7
22:49:44|34325.7
22:49:46|34325.7
22:49:46|34325.7
22:49:47|34325.7
22:49:49|34325.7
22:49:50|34362.36
22:49:52|34362.37
22:49:53|34376.01
22:49:54|34376.01
22:49:54|34384.36
22:49:55|34384.33
22:49:57|34384.33
22:49:58|34384.33
22:49:59|34384.33
22:50:00|34384.33
22:50:01|34384.33
22:50:02|34384.33
22:50:02|34384.33
22:50:04|34384.33
22:50:04|34384.33
22:50:05|34384.33
22:50:07|34384.33
22:50:08|34384.33
22:50:09|34384.33
22:50:10|34384.33
22:50:11|34379.36
22:50:13|34379.36
22:50:13|34376.8
22:50:15|34376.8
22:50:16|34376.8
22:50:17|34376.8
22:50:18|34376.8
22:50:19|34376.8
22:50:20|34379.09
22:50:21|34379.09
22:50:22|34379.09
22:50:23|34379.15
22:50:24|34379.15
22:50:25|34379.15
22:50:26|34379.15
22:50:27|34378.98
22:50:28|34378.98
22:50:29|34378.99
22:50:31|34378.99
22:50:32|34378.99
22:50:32|34378.99
22:50:34|34378.99
22:50:35|34386.33
22:50:35|34386.33
22:50:36|34386.33
22:50:37|34386.33
22:50:38|34386.33
22:50:39|34386.33
22:50:41|34386.33
22:50:41|34386.33
22:50:42|34386.33
22:50:43|34386.33
22:50:46|34367.24
22:50:47|34367.24
22:50:48|34367.24
22:50:49|34367.24
22:50:51|34367.24
22:50:51|34367.24
22:50:53|34367.24
22:50:54|34367.24
22:50:54|34383.36
22:50:56|34383.3
22:50:56|34383.3
22:50:57|34383.3
22:50:58|34383.3
22:50:59|34383.3
22:51:01|34383.3
22:51:02|34383.3
22:51:03|34383.3
22:51:04|34383.3
22:51:05|34382.81
22:51:06|34386.14
22:51:08|34386.1
22:51:08|34386.33
22:51:10|34363.48
22:51:10|34363.53
22:51:11|34363.53
22:51:13|34363.54
22:51:15|34363.54
22:51:16|34363.54
22:51:17|34369.73
22:51:18|34369.73
22:51:19|34369.73
22:51:20|34369.73
22:51:21|34369.73
22:51:22|34369.73
22:51:23|34363.25
22:51:24|34363.25
22:51:25|34363.25
22:51:26|34342.72
22:51:27|34342.72
22:51:29|34342.72
22:51:30|34342.72
22:51:31|34362.44
22:51:32|34362.44
22:51:33|34362.44
22:51:33|34362.44
22:51:37|34362.44
22:51:37|34362.44
22:51:38|34362.44
22:51:40|34362.44
22:51:41|34359.19
22:51:42|34359.07
22:51:43|34359.07
22:51:44|34359.07
22:51:46|34356.29
22:51:47|34356.29
22:51:47|34356.29
22:51:48|34356.29
22:51:49|34356.29
22:51:50|34356.29
22:51:51|34356.3
22:51:53|34356.29
22:51:54|34356.29
22:51:55|34356.29
22:51:55|34356.31
22:51:56|34356.31
22:51:57|34356.31
22:51:58|34356.31
22:52:00|34356.31
22:52:00|34356.31
22:52:01|34370.91
22:52:02|34370.91
22:52:03|34370.94
22:52:05|34376.57
22:52:05|34376.57
22:52:06|34376.57
22:52:07|34376.54
22:52:09|34376.54
22:52:10|34376.54
22:52:11|34376.54
22:52:12|34376.54
22:52:13|34376.54
22:52:15|34376.54
22:52:16|34376.54
22:52:17|34371.36
22:52:18|34371.36
22:52:20|34376.43
22:52:21|34376.43
22:52:22|34376.43
22:52:23|34376.43
22:52:23|34376.43
22:52:24|34376.43
22:52:25|34372.71
22:52:27|34372.71
22:52:28|34372.71
22:52:29|34372.71
22:52:30|34372.9
22:52:31|34372.9
22:52:32|34376.16
22:52:33|34376.16
22:52:34|34376.16
22:52:35|34376.16
22:52:36|34376.14
22:52:37|34376.14
22:52:38|34376.14
22:52:39|34376.14
22:52:40|34376.14
22:52:42|34376.14
22:52:43|34376.14
22:52:44|34376.14
22:52:45|34376.14
22:52:46|34376.14
22:52:47|34376.14
22:52:48|34376.14
22:52:49|34376.14
22:52:50|34376.14
22:52:51|34375.14
22:52:52|34375.14
22:52:53|34370.86
22:52:54|34370.86
22:52:54|34370.86
22:52:55|34370.86
22:52:57|34370.86
22:52:57|34370.86
22:52:59|34376.38
22:53:00|34376.38
22:53:01|34376.43
22:53:02|34376.43
22:53:03|34376.43
22:53:04|34376.43
22:53:05|34376.43
22:53:06|34376.43
22:53:06|34376.51
22:53:08|34371.44
22:53:09|34371.48
22:53:10|34371.48
22:53:11|34371.5
22:53:12|34371.5
22:53:13|34371.5
22:53:14|34371.51
22:53:16|34376.33
22:53:17|34376.33
22:53:19|34376.33
22:53:19|34376.33
22:53:21|34376.05
22:53:21|34376.05
22:53:23|34376.05
22:53:24|34376.05
22:53:24|34376.05
22:53:26|34376.05
22:53:27|34376.05
22:53:27|34376.05
22:53:29|34376.05
22:53:29|34376.05
22:53:30|34375.57
22:53:31|34375.57
22:53:32|34375.34
22:53:34|34375.19
22:53:35|34375.19
22:53:35|34375.19
22:53:36|34375.19
22:53:37|34375.19
22:53:38|34375.19
22:53:39|34376.38
22:53:41|34376.38
22:53:41|34376.38
22:53:42|34376.38
22:53:44|34376.38
22:53:45|34376.38
22:53:46|34376.38
22:53:47|34376.38
22:53:48|34376.38
22:53:50|34375.6
22:53:50|34375.6
22:53:52|34375.44
22:53:52|34375.44
22:53:54|34375.44
22:53:55|34375.44
22:53:56|34375.33
22:53:57|34375.33
22:53:58|34375.33
22:53:58|34375.33
22:53:59|34375.33
22:54:01|34375.33
22:54:01|34375.33
22:54:03|34375.33
22:54:03|34370.46
22:54:05|34375.6
22:54:05|34375.6
22:54:07|34375.6
22:54:07|34375.33
22:54:09|34375.33
22:54:10|34375.33
22:54:11|34375.33
22:54:12|34375.33
22:54:14|34381.87
22:54:14|34381.87
22:54:16|34381.87
22:54:17|34381.69
22:54:19|34381.69
22:54:20|34381.69
22:54:20|34381.69
22:54:21|34370.82
22:54:22|34370.82
22:54:24|34370.82
22:54:25|34370.82
22:54:26|34370.82
22:54:27|34370.82
22:54:28|34364.69
22:54:30|34364.69
22:54:31|34364.69
22:54:31|34364.69
22:54:32|34364.69
22:54:34|34364.69
22:54:35|34364.69
22:54:35|34364.69
22:54:36|34364.69
22:54:38|34364.69
22:54:38|34364.67
22:54:39|34364.67
22:54:41|34364.67
22:54:41|34364.67
22:54:42|34364.67
22:54:43|34364.67
22:54:44|34364.67
22:54:46|34364.67
22:54:47|34369.39
22:54:48|34364.45
22:54:49|34364.45
22:54:50|34364.45
22:54:51|34364.45
22:54:52|34364.45
22:54:53|34364.45
22:54:54|34364.45
22:54:55|34364.45
22:54:56|34354.72
22:54:58|34354.72
22:54:58|34354.72
22:54:59|34354.72
22:55:00|34353.09
22:55:01|34353.09
22:55:03|34353.09
22:55:04|34346.12
22:55:05|34346.11
22:55:06|34346.11
22:55:07|34346.11
22:55:08|34346.11
22:55:09|34346.11
22:55:09|34346.11
22:55:11|34346.11
22:55:11|34346.11
22:55:13|34346.11
22:55:14|34346.11
22:55:15|34346.11
22:55:15|34351.03
22:55:18|34351.03
22:55:19|34351.03
22:55:21|34350.85
22:55:21|34338.12
22:55:22|34338.12
22:55:23|34338.12
22:55:24|34338.12
22:55:26|34338.12
22:55:26|34338.12
22:55:28|34338.12
22:55:28|34348.68
22:55:30|34348.68
22:55:30|34348.04
22:55:32|34338.45
22:55:32|34338.45
22:55:34|34338.45
22:55:35|34338.45
22:55:35|34338.45
22:55:36|34338.45
22:55:37|34338.05
22:55:38|34338.05
22:55:39|34338.05
22:55:41|34338.13
22:55:41|34338.13
22:55:43|34337.94
22:55:43|34337.88
22:55:45|34337.88
22:55:45|34337.88
22:55:46|34337.88
22:55:47|34337.88
22:55:49|34337.88
22:55:49|34337.88
22:55:50|34337.88
22:55:52|34337.88
22:55:52|34332.06
22:55:53|34332.06
22:55:54|34332.06
22:55:56|34332.06
22:55:56|34321.99
22:55:57|34321.99
22:55:58|34314.49
22:55:59|34314.48
22:56:01|34314.48
22:56:01|34314.48
22:56:02|34314.43
22:56:03|34303.6
22:56:04|34303.6
22:56:05|34303.6
22:56:06|34303.6
22:56:07|34303.6
22:56:09|34303.6
22:56:10|34292.23
22:56:10|34303.58
22:56:11|34303.58
22:56:12|34303.58
22:56:13|34303.58
22:56:15|34303.58
22:56:16|34303.58
22:56:16|34299.93
22:56:18|34299.93
22:56:19|34299.93
22:56:21|34299.93
22:56:22|34299.93
22:56:23|34299.93
22:56:23|34299.93
22:56:25|34299.93
22:56:25|34298.91
22:56:26|34298.91
22:56:27|34298.91
22:56:29|34298.91
22:56:30|34298.91
22:56:31|34298.91
22:56:32|34298.91
22:56:32|34298.91
22:56:34|34298.91
22:56:35|34298.91
22:56:36|34298.91
22:56:37|34298.91
22:56:40|34298.91
22:56:41|34298.91
22:56:41|34298.91
22:56:42|34298.91
22:56:43|34296.93
22:56:44|34296.93
22:56:45|34296.93
22:56:46|34296.93
22:56:47|34296.93
22:56:48|34296.93
22:56:49|34296.93
22:56:50|34296.93
22:56:52|34300.
22:56:52|34300.
22:56:54|34300.
22:56:55|34300.
22:56:55|34300.
22:56:57|34300.
22:56:57|34300.
22:56:58|34300.
22:56:59|34300.
22:57:01|34303.46
22:57:01|34303.46
22:57:02|34303.46
22:57:03|34303.46
22:57:05|34303.46
22:57:05|34317.62
22:57:06|34317.62
22:57:07|34317.62
22:57:08|34317.62
22:57:11|34317.62
22:57:11|34317.46
22:57:12|34317.46
22:57:13|34317.46
22:57:15|34317.46
22:57:16|34317.46
22:57:17|34317.46
22:57:17|34317.46
22:57:18|34317.46
22:57:21|34317.46
22:57:22|34317.46
22:57:23|34317.46
22:57:25|34317.46
22:57:26|34304.11
22:57:27|34304.11
22:57:28|34304.11
22:57:29|34304.11
22:57:30|34317.34
22:57:31|34317.34
22:57:33|34317.34
22:57:34|34317.34
22:57:35|34317.34
22:57:35|34317.34
22:57:37|34317.34
22:57:38|34317.34
22:57:38|34317.34
22:57:40|34317.34
22:57:41|34317.34
22:57:42|34317.34
22:57:42|34304.15
22:57:44|34306.97
22:57:45|34305.67
22:57:45|34304.92
22:57:48|34307.39
22:57:48|34302.18
22:57:50|34302.18
22:57:51|34302.18
22:57:52|34288.07
22:57:53|34296.49
22:57:54|34296.49
22:57:55|34296.49
22:57:55|34296.49
22:57:56|34296.49
22:57:58|34296.49
22:57:58|34296.49
22:58:00|34296.49
22:58:01|34296.49
22:58:01|34296.49
22:58:03|34296.49
22:58:03|34296.49
22:58:04|34296.49
22:58:06|34296.49
22:58:06|34296.49
22:58:08|34296.49
22:58:09|34296.49
22:58:09|34296.49
22:58:10|34296.49
22:58:11|34296.49
22:58:13|34296.49
22:58:14|34281.92
22:58:15|34281.92
22:58:16|34281.92
22:58:17|34281.92
22:58:18|34281.92
22:58:19|34281.92
22:58:20|34281.92
22:58:22|34281.92
22:58:23|34281.92
22:58:24|34281.92
22:58:25|34281.92
22:58:26|34281.92
22:58:27|34276.66
22:58:27|34276.66
22:58:29|34276.66
22:58:30|34276.66
22:58:31|34276.66
22:58:32|34276.66
22:58:33|34276.66
22:58:34|34276.66
22:58:35|34276.66
22:58:36|34264.67
22:58:37|34275.62
22:58:38|34275.62
22:58:39|34275.62
22:58:40|34275.62
22:58:40|34275.62
22:58:42|34275.62
22:58:43|34275.62
22:58:44|34275.62
22:58:45|34276.72
22:58:46|34276.72
22:58:47|34276.71
22:58:48|34283.21
22:58:49|34283.21
22:58:50|34283.21
22:58:51|34283.21
22:58:52|34283.21
22:58:53|34283.21
22:58:54|34283.21
22:58:55|34283.21
22:58:56|34283.21
22:58:57|34283.21
22:58:58|34283.21
22:58:59|34283.21
22:59:00|34283.21
22:59:01|34283.21
22:59:03|34283.21
22:59:04|34283.21
22:59:04|34283.21
22:59:05|34283.19
22:59:06|34283.19
22:59:07|34283.19
22:59:09|34283.19
22:59:09|34283.19
22:59:11|34283.19
22:59:12|34281.5
22:59:12|34281.5
22:59:14|34281.5
22:59:14|34278.72
22:59:15|34278.72
22:59:17|34276.21
22:59:18|34276.21
22:59:18|34276.21
22:59:19|34276.21
22:59:21|34276.21
22:59:23|34266.69
22:59:24|34276.95
22:59:25|34276.95
22:59:26|34276.95
22:59:28|34276.95
22:59:28|34276.95
22:59:30|34276.95
22:59:31|34276.96
22:59:32|34276.96
22:59:33|34276.96
22:59:34|34276.96
22:59:36|34276.96
22:59:37|34276.96
22:59:38|34276.96
22:59:40|34283.15
22:59:40|34283.23
22:59:41|34283.23
22:59:42|34283.23
22:59:44|34289.95
22:59:45|34289.95
22:59:46|34289.95
22:59:47|34289.95
22:59:48|34289.95
22:59:49|34289.95
22:59:50|34289.95
22:59:51|34289.95
22:59:52|34289.95
22:59:53|34292.99
22:59:54|34292.99
22:59:55|34292.99
22:59:56|34292.99
22:59:57|34292.99
22:59:59|34292.99
22:59:59|34292.99
23:00:01|34292.99
23:00:02|34292.99
23:00:02|34292.99
23:00:03|34292.99
23:00:05|34292.99
23:00:05|34292.99
23:00:07|34292.99
23:00:07|34269.46
23:00:09|34269.46
23:00:10|34252.
23:00:11|34252.
23:00:12|34252.
23:00:12|34272.49
23:00:14|34272.49
23:00:15|34274.4
23:00:16|34278.77
23:00:17|34278.77
23:00:18|34280.08
23:00:19|34280.08
23:00:20|34280.08
23:00:21|34280.08
23:00:22|34280.08
23:00:23|34280.08
23:00:24|34280.08
23:00:25|34280.08
23:00:27|34280.08
23:00:28|34280.08
23:00:30|34280.08
23:00:30|34280.08
23:00:32|34280.08
23:00:32|34280.08
23:00:33|34280.08
23:00:35|34280.08
23:00:36|34280.08
23:00:37|34280.08
23:00:38|34280.08
23:00:39|34280.08
23:00:40|34280.08
23:00:41|34280.08
23:00:42|34273.83
23:00:43|34273.83
23:00:44|34273.83
23:00:45|34273.83
23:00:46|34273.38
23:00:47|34273.12
23:00:48|34272.97
23:00:50|34273.6
23:00:51|34273.6
23:00:52|34273.55
23:00:53|34273.55
23:00:53|34273.41
23:00:54|34273.41
23:00:55|34273.41
23:00:56|34273.41
23:00:57|34273.47
23:00:58|34273.47
23:00:59|34273.47
23:01:01|34273.47
23:01:02|34273.47
23:01:03|34273.47
23:01:04|34273.47
23:01:05|34273.46
23:01:06|34273.46
23:01:07|34273.46
23:01:07|34273.46
23:01:09|34273.46
23:01:09|34273.46
23:01:11|34273.46
23:01:12|34273.46
23:01:13|34273.46
23:01:14|34273.46
23:01:15|34272.58
23:01:16|34272.58
23:01:17|34272.58
23:01:18|34272.58
23:01:19|34271.3
23:01:20|34261.85
23:01:21|34271.11
23:01:22|34270.92
23:01:24|34270.92
23:01:25|34270.92
23:01:26|34270.92
23:01:27|34270.92
23:01:28|34270.92
23:01:29|34270.92
23:01:30|34270.92
23:01:31|34270.3
23:01:33|34270.17
23:01:33|34271.
23:01:35|34271.
23:01:36|34271.
23:01:36|34271.
23:01:38|34271.
23:01:39|34271.
23:01:40|34270.95
23:01:40|34270.95
23:01:41|34270.95
23:01:42|34271.
23:01:43|34271.
23:01:44|34271.
23:01:45|34271.
23:01:46|34271.
23:01:47|34271.
23:01:48|34271.
23:01:49|34271.
23:01:50|34271.
23:01:51|34271.
23:01:52|34271.
23:01:53|34271.
23:01:55|34271.
23:01:56|34271.
23:01:57|34271.
23:01:58|34271.
23:01:59|34271.
23:02:00|34271.
23:02:01|34271.
23:02:02|34271.
23:02:03|34271.
23:02:04|34271.
23:02:05|34271.
23:02:06|34271.
23:02:07|34271.
23:02:08|34271.
23:02:09|34271.
23:02:11|34261.48
23:02:11|34261.48
23:02:13|34261.48
23:02:13|34261.48
23:02:14|34261.48
23:02:15|34271.36
23:02:16|34271.36
23:02:17|34271.36
23:02:18|34271.36
23:02:19|34271.36
23:02:20|34261.56
23:02:21|34261.56
23:02:22|34261.56
23:02:24|34261.56
23:02:25|34261.56
23:02:27|34261.56
23:02:28|34261.56
23:02:29|34261.56
23:02:30|34261.56
23:02:31|34261.56
23:02:32|34261.56
23:02:33|34261.21
23:02:34|34261.21
23:02:35|34261.21
23:02:36|34254.73
23:02:37|34254.73
23:02:38|34254.73
23:02:39|34254.74
23:02:39|34254.74
23:02:41|34264.17
23:02:42|34264.17
23:02:43|34264.17
23:02:44|34264.17
23:02:45|34265.22
23:02:46|34265.22
23:02:48|34265.22
23:02:48|34265.22
23:02:49|34265.22
23:02:50|34265.22
23:02:52|34265.22
23:02:53|34254.96
23:02:53|34254.96
23:02:54|34254.96
23:02:55|34254.96
23:02:57|34255.08
23:02:58|34255.08
23:02:58|34265.22
23:02:59|34265.22
23:03:01|34265.22
23:03:01|34265.22
23:03:03|34265.22
23:03:03|34265.22
23:03:04|34265.05
23:03:06|34275.63
23:03:06|34275.63
23:03:08|34275.63
23:03:09|34275.63
23:03:09|34275.63
23:03:11|34275.63
23:03:12|34265.34
23:03:14|34265.34
23:03:15|34265.34
23:03:15|34265.48
23:03:16|34265.48
23:03:17|34265.48
23:03:18|34265.48
23:03:19|34265.48
23:03:20|34265.48
23:03:21|34265.48
23:03:22|34265.48
23:03:23|34255.91
23:03:25|34255.91
23:03:26|34267.42
23:03:27|34267.42
23:03:28|34267.42
23:03:30|34264.23
23:03:31|34264.23
23:03:31|34238.17
23:03:33|34238.17
23:03:34|34238.17
23:03:35|34238.17
23:03:37|34239.16
23:03:38|34239.16
23:03:39|34239.16
23:03:41|34239.16
23:03:42|34240.6
23:03:43|34240.6
23:03:44|34240.6
23:03:45|34240.6
23:03:46|34253.83
23:03:46|34253.69
23:03:47|34253.69
23:03:48|34253.69
23:03:49|34253.69
23:03:51|34253.69
23:03:52|34253.69
23:03:53|34253.69
23:03:54|34256.04
23:03:54|34256.04
23:03:55|34244.29
23:03:56|34244.29
23:03:58|34244.29
23:03:59|34255.82
23:04:00|34255.82
23:04:01|34255.82
23:04:02|34255.82
23:04:03|34255.82
23:04:04|34255.82
23:04:04|34255.82
23:04:06|34255.82
23:04:07|34255.82
23:04:08|34255.82
23:04:09|34255.82
23:04:09|34255.82
23:04:11|34255.82
23:04:12|34256.72
23:04:13|34256.72
23:04:14|34256.72
23:04:15|34256.72
23:04:16|34264.48
23:04:17|34264.48
23:04:18|34272.34
23:04:19|34272.34
23:04:20|34272.34
23:04:21|34272.34
23:04:22|34272.34
23:04:23|34272.34
23:04:24|34272.34
23:04:25|34272.34
23:04:26|34272.34
23:04:28|34272.34
23:04:29|34268.5
23:04:30|34268.5
23:04:31|34268.5
23:04:33|34268.5
23:04:34|34268.5
23:04:35|34268.5
23:04:36|34268.5
23:04:37|34268.5
23:04:38|34268.5
23:04:39|34268.5
23:04:40|34268.5
23:04:41|34268.5
23:04:42|34268.5
23:04:43|34268.5
23:04:44|34268.5
23:04:45|34268.5
23:04:46|34268.5
23:04:47|34268.5
23:04:48|34268.5
23:04:49|34268.5
23:04:50|34268.5
23:04:52|34268.5
23:04:52|34268.5
23:04:53|34268.5
23:04:54|34268.5
23:04:56|34268.5
23:04:56|34268.5
23:04:57|34268.5
23:04:59|34268.5
23:04:59|34268.5
23:05:00|34268.5
23:05:01|34262.57
23:05:03|34262.57
23:05:04|34262.57
23:05:05|34262.64
23:05:06|34262.64
23:05:07|34262.58
23:05:08|34262.58
23:05:09|34262.58
23:05:10|34262.58
23:05:11|34262.58
23:05:12|34253.91
23:05:13|34253.91
23:05:14|34253.91
23:05:15|34264.44
23:05:16|34264.44
23:05:17|34254.01
23:05:18|34254.01
23:05:19|34254.01
23:05:20|34254.01
23:05:21|34254.01
23:05:22|34254.01
23:05:23|34254.01
23:05:24|34254.01
23:05:25|34254.01
23:05:26|34254.01
23:05:27|34263.95
23:05:28|34263.95
23:05:30|34263.95
23:05:31|34263.95
23:05:33|34264.49
23:05:34|34264.49
23:05:35|34264.49
23:05:35|34264.49
23:05:37|34264.49
23:05:38|34264.49
23:05:39|34264.49
23:05:39|34264.49
23:05:41|34262.27
23:05:42|34262.27
23:05:43|34262.27
23:05:44|34262.27
23:05:46|34262.27
23:05:47|34262.36
23:05:47|34262.36
23:05:49|34262.36
23:05:50|34262.36
23:05:51|34269.07
23:05:51|34269.07
23:05:52|34269.07
23:05:53|34269.07
23:05:54|34269.07
23:05:56|34269.07
23:05:57|34269.07
23:05:57|34269.07
23:05:58|34269.07
23:05:59|34269.07
23:06:00|34269.07
23:06:01|34269.07
23:06:03|34269.07
23:06:03|34269.09
23:06:04|34269.09
23:06:05|34269.1
23:06:06|34269.1
23:06:07|34269.08
23:06:08|34269.08
23:06:10|34269.08
23:06:10|34269.08
23:06:12|34275.08
23:06:12|34275.08
23:06:14|34275.08
23:06:15|34275.08
23:06:16|34275.08
23:06:17|34278.34
23:06:18|34279.57
23:06:19|34279.57
23:06:20|34280.69
23:06:21|34280.69
23:06:22|34280.69
23:06:23|34280.69
23:06:24|34280.69
23:06:25|34280.69
23:06:26|34277.68
23:06:27|34277.68
23:06:28|34277.68
23:06:29|34277.68
23:06:31|34277.68
23:06:31|34291.54
23:06:33|34291.54
23:06:33|34291.54
23:06:35|34291.54
23:06:35|34293.59
23:06:37|34293.59
23:06:38|34293.59
23:06:39|34293.59
23:06:40|34293.59
23:06:40|34293.59
23:06:41|34293.59
23:06:43|34293.59
23:06:44|34293.59
23:06:45|34286.09
23:06:45|34286.1
23:06:47|34286.1
23:06:48|34286.15
23:06:50|34286.15
23:06:50|34286.15
23:06:51|34286.15
23:06:52|34286.26
23:06:53|34286.26
23:06:54|34286.26
23:06:55|34286.26
23:06:56|34286.26
23:06:58|34286.26
23:06:59|34286.26
23:07:00|34286.26
23:07:00|34286.26
23:07:01|34286.26
23:07:03|34286.26
23:07:03|34286.26
23:07:04|34286.26
23:07:05|34286.26
23:07:06|34286.26
23:07:08|34302.35
23:07:09|34302.35
23:07:10|34302.35
23:07:11|34302.35
23:07:11|34302.35
23:07:12|34302.35
23:07:14|34312.16
23:07:15|34312.16
23:07:15|34312.16
23:07:17|34312.16
23:07:17|34312.16
23:07:19|34312.16
23:07:20|34312.16
23:07:21|34312.16
23:07:22|34312.16
23:07:23|34312.16
23:07:24|34312.16
23:07:25|34319.59
23:07:26|34319.59
23:07:27|34319.59
23:07:29|34319.59
23:07:30|34319.59
23:07:31|34319.59
23:07:32|34319.59
23:07:33|34319.59
23:07:34|34319.59
23:07:35|34319.59
23:07:37|34319.59
23:07:37|34314.07
23:07:38|34314.07
23:07:39|34313.31
23:07:41|34313.31
23:07:41|34313.31
23:07:43|34313.31
23:07:44|34313.31
23:07:45|34313.31
23:07:45|34313.31
23:07:47|34313.31
23:07:47|34312.3
23:07:48|34312.3
23:07:50|34303.31
23:07:51|34303.31
23:07:51|34303.31
23:07:53|34303.31
23:07:53|34318.09
23:07:54|34318.09
23:07:55|34318.09
23:07:57|34318.09
23:07:58|34318.09
23:07:58|34318.09
23:07:59|34318.09
23:08:01|34318.09
23:08:01|34318.09
23:08:02|34318.09
23:08:03|34318.09
23:08:04|34317.86
23:08:05|34317.86
23:08:07|34317.86
23:08:08|34317.86
23:08:08|34317.86
23:08:09|34317.86
23:08:10|34317.86
23:08:11|34317.86
23:08:13|34317.85
23:08:13|34317.85
23:08:14|34320.96
23:08:16|34320.96
23:08:16|34320.96
23:08:18|34320.96
23:08:19|34320.96
23:08:20|34320.96
23:08:20|34320.96
23:08:22|34310.96
23:08:23|34317.69
23:08:24|34317.69
23:08:24|34320.96
23:08:26|34320.96
23:08:27|34320.96
23:08:28|34320.96
23:08:29|34320.96
23:08:31|34320.96
23:08:32|34320.96
23:08:33|34320.96
23:08:34|34336.26
23:08:35|34336.26
23:08:36|34336.26
23:08:37|34324.53
23:08:38|34324.53
23:08:40|34324.53
23:08:40|34336.32
23:08:41|34336.32
23:08:42|34336.32
23:08:44|34336.32
23:08:45|34320.18
23:08:46|34320.18
23:08:47|34320.18
23:08:48|34320.18
23:08:49|34320.18
23:08:49|34320.18
23:08:51|34320.18
23:08:52|34320.18
23:08:53|34320.18
23:08:53|34320.18
23:08:55|34320.18
23:08:56|34322.37
23:08:57|34322.37
23:08:57|34322.37
23:08:58|34335.52
23:09:00|34335.52
23:09:01|34335.52
23:09:02|34335.52
23:09:03|34330.99
23:09:04|34330.99
23:09:05|34330.99
23:09:06|34330.99
23:09:07|34330.99
23:09:08|34330.99
23:09:09|34330.99
23:09:10|34330.99
23:09:11|34330.99
23:09:12|34330.99
23:09:13|34330.99
23:09:14|34330.99
23:09:15|34330.99
23:09:16|34330.99
23:09:17|34330.99
23:09:18|34330.99
23:09:19|34330.99
23:09:20|34330.71
23:09:21|34330.71
23:09:22|34330.71
23:09:23|34330.71
23:09:24|34330.71
23:09:25|34330.71
23:09:26|34330.71
23:09:28|34330.71
23:09:28|34330.71
23:09:29|34324.32
23:09:31|34324.32
23:09:33|34335.83
23:09:33|34335.83
23:09:35|34335.83
23:09:36|34335.83
23:09:37|34335.83
23:09:38|34335.83
23:09:39|34335.83
23:09:40|34335.83
23:09:42|34335.83
23:09:43|34335.83
23:09:44|34335.83
23:09:45|34335.83
23:09:46|34335.71
23:09:46|34335.71
23:09:48|34335.71
23:09:49|34324.8
23:09:50|34324.8
23:09:51|34324.8
23:09:52|34335.65
23:09:53|34335.65
23:09:54|34335.65
23:09:55|34335.65
23:09:56|34335.65
23:09:57|34335.65
23:09:58|34335.65
23:09:59|34335.65
23:10:00|34335.65
23:10:01|34335.65
23:10:02|34335.65
23:10:03|34335.65
23:10:04|34335.65
23:10:05|34325.6
23:10:06|34325.6
23:10:07|34322.37
23:10:08|34317.96
23:10:09|34317.96
23:10:10|34317.96
23:10:11|34317.96
23:10:12|34317.96
23:10:13|34317.96
23:10:14|34317.96
23:10:15|34317.96
23:10:16|34322.13
23:10:17|34322.13
23:10:18|34322.13
23:10:19|34322.13
23:10:21|34322.13
23:10:21|34322.13
23:10:22|34322.13
23:10:23|34321.92
23:10:24|34321.92
23:10:26|34321.77
23:10:26|34321.77
23:10:27|34321.67
23:10:28|34321.67
23:10:29|34321.67
23:10:30|34321.67
23:10:32|34321.67
23:10:34|34321.67
23:10:35|34321.67
23:10:36|34321.67
23:10:37|34321.67
23:10:37|34321.67
23:10:39|34321.67
23:10:40|34321.67
23:10:41|34321.67
23:10:42|34321.67
23:10:43|34321.67
23:10:43|34311.51
23:10:44|34311.51
23:10:46|34311.51
23:10:47|34311.51
23:10:48|34311.51
23:10:49|34311.51
23:10:50|34311.51
23:10:51|34311.51
23:10:52|34311.51
23:10:54|34320.18
23:10:54|34320.18
23:10:55|34320.18
23:10:56|34318.18
23:10:57|34318.18
23:10:59|34318.18
23:10:59|34326.24
23:11:01|34326.24
23:11:02|34320.06
23:11:03|34326.19
23:11:04|34326.19
23:11:06|34326.19
23:11:06|34326.19
23:11:08|34326.19
23:11:08|34326.19
23:11:10|34326.19
23:11:10|34326.19
23:11:11|34326.19
23:11:12|34326.19
23:11:13|34326.19
23:11:14|34326.19
23:11:15|34326.19
23:11:16|34326.19
23:11:18|34326.19
23:11:19|34326.19
23:11:19|34326.19
23:11:21|34326.19
23:11:21|34326.19
23:11:22|34326.19
23:11:23|34326.19
23:11:24|34326.19
23:11:25|34326.19
23:11:28|34331.28
23:11:29|34331.28
23:11:30|34331.28
23:11:31|34331.28
23:11:32|34331.28
23:11:34|34331.28
23:11:35|34331.28
23:11:36|34331.28
23:11:37|34331.28
23:11:37|34331.28
23:11:39|34331.28
23:11:39|34331.28
23:11:41|34350.41
23:11:42|34350.41
23:11:42|34350.41
23:11:44|34350.41
23:11:46|34338.07
23:11:47|34338.07
23:11:48|34338.07
23:11:49|34338.07
23:11:51|34342.16
23:11:52|34342.16
23:11:52|34342.16
23:11:53|34328.7
23:11:55|34328.7
23:11:55|34328.7
23:11:56|34328.7
23:11:57|34328.7
23:11:58|34328.7
23:12:00|34326.46
23:12:01|34326.46
23:12:02|34326.46
23:12:03|34326.46
23:12:04|34326.46
23:12:05|34326.46
23:12:06|34326.46
23:12:07|34326.46
23:12:08|34326.46
23:12:09|34326.46
23:12:10|34326.46
23:12:11|34326.46
23:12:12|34326.46
23:12:13|34326.46
23:12:14|34326.46
23:12:15|34326.46
23:12:16|34326.46
23:12:17|34326.46
23:12:18|34326.46
23:12:19|34326.46
23:12:20|34326.46
23:12:21|34326.46
23:12:22|34326.46
23:12:23|34326.46
23:12:24|34326.46
23:12:25|34326.46
23:12:26|34326.46
23:12:27|34326.46
23:12:28|34326.46
23:12:29|34326.46
23:12:30|34326.46
23:12:32|34309.8
23:12:33|34309.8
23:12:34|34310.86
23:12:35|34310.86
23:12:37|34310.86
23:12:38|34310.86
23:12:39|34302.51
23:12:40|34302.51
23:12:41|34302.51
23:12:42|34302.51
23:12:43|34302.51
23:12:44|34302.51
23:12:45|34302.51
23:12:46|34302.51
23:12:47|34302.51
23:12:48|34302.51
23:12:49|34302.51
23:12:50|34302.51
23:12:51|34302.51
23:12:52|34302.51
23:12:53|34302.51
23:12:55|34302.51
23:12:56|34315.95
23:12:56|34315.95
23:12:57|34315.95
23:12:58|34315.95
23:13:00|34315.95
23:13:01|34315.95
23:13:02|34315.95
23:13:03|34315.95
23:13:04|34319.52
23:13:05|34319.52
23:13:07|34319.52
23:13:07|34319.52
23:13:08|34319.52
23:13:10|34319.52
23:13:11|34319.52
23:13:12|34319.52
23:13:12|34319.52
23:13:14|34319.52
23:13:15|34319.52
23:13:15|34319.52
23:13:17|34319.52
23:13:17|34319.52
23:13:19|34319.52
23:13:20|34319.52
23:13:21|34319.52
23:13:22|34319.52
23:13:23|34320.94
23:13:24|34320.94
23:13:26|34308.38
23:13:26|34308.38
23:13:27|34308.38
23:13:28|34308.38
23:13:29|34308.38
23:13:30|34319.4
23:13:32|34319.4
23:13:32|34319.4
23:13:33|34319.4
23:13:35|34319.4
23:13:37|34319.4
23:13:38|34319.4
23:13:39|34319.4
23:13:41|34319.4
23:13:42|34319.4
23:13:43|34319.39
23:13:44|34319.39
23:13:44|34319.39
23:13:45|34319.39
23:13:47|34308.86
23:13:48|34308.86
23:13:49|34308.86
23:13:50|34308.86
23:13:51|34308.86
23:13:52|34319.38
23:13:54|34319.38
23:13:54|34319.38
23:13:56|34319.38
23:13:56|34319.38
23:13:57|34319.38
23:13:59|34319.4
23:14:00|34319.4
23:14:00|34319.4
23:14:01|34319.4
23:14:02|34319.4
23:14:03|34319.4
23:14:05|34319.4
23:14:06|34319.4
23:14:07|34319.4
23:14:07|34319.4
23:14:08|34319.4
23:14:09|34326.69
23:14:11|34326.69
23:14:11|34326.69
23:14:12|34326.69
23:14:13|34326.69
23:14:15|34326.69
23:14:16|34326.69
23:14:17|34326.69
23:14:17|34326.69
23:14:18|34326.69
23:14:20|34326.69
23:14:21|34326.31
23:14:21|34326.31
23:14:23|34326.31
23:14:23|34326.31
23:14:25|34326.31
23:14:26|34326.31
23:14:27|34326.31
23:14:28|34318.55
23:14:29|34318.55
23:14:29|34318.55
23:14:31|34318.55
23:14:32|34318.55
23:14:33|34318.55
23:14:33|34318.55
23:14:34|34318.55
23:14:37|34318.55
23:14:37|34318.55
23:14:40|34318.55
23:14:41|34318.55
23:14:41|34318.55
23:14:42|34318.55
23:14:43|34318.55
23:14:45|34318.55
23:14:47|34318.55
23:14:48|34318.55
23:14:48|34318.55
23:14:50|34318.55
23:14:51|34318.55
23:14:52|34318.55
23:14:53|34318.55
23:14:54|34330.32
23:14:55|34330.32
23:14:56|34330.32
23:14:57|34330.32
23:14:58|34330.32
23:14:59|34338.05
23:15:00|34343.96
23:15:01|34343.96
23:15:02|34343.96
23:15:04|34338.06
23:15:04|34338.06
23:15:05|34338.06
23:15:06|34338.06
23:15:07|34338.06
23:15:09|34338.06
23:15:09|34338.06
23:15:11|34338.06
23:15:11|34338.06
23:15:13|34331.1
23:15:13|34331.1
23:15:15|34331.1
23:15:15|34331.1
23:15:16|34331.1
23:15:18|34336.73
23:15:18|34336.73
23:15:20|34320.38
23:15:20|34320.38
23:15:21|34320.38
23:15:22|34320.38
23:15:23|34320.38
23:15:24|34320.38
23:15:25|34320.38
23:15:26|34320.38
23:15:27|34320.38
23:15:28|34320.38
23:15:29|34320.38
23:15:31|34320.19
23:15:32|34320.19
23:15:33|34320.19
23:15:33|34320.19
23:15:34|34320.19
23:15:35|34310.92
23:15:36|34310.92
23:15:37|34310.92
23:15:39|34310.92
23:15:41|34320.28
23:15:41|34320.28
23:15:43|34320.28
23:15:44|34320.28
23:15:45|34320.28
23:15:46|34320.28
23:15:47|34320.28
23:15:48|34320.28
23:15:49|34320.28
23:15:50|34320.28
23:15:51|34320.28
23:15:52|34320.28
23:15:53|34320.28
23:15:54|34311.16
23:15:55|34311.16
23:15:56|34311.16
23:15:57|34311.16
23:15:58|34311.16
23:15:59|34311.16
23:16:00|34311.16
23:16:01|34311.16
23:16:02|34311.16
23:16:03|34311.16
23:16:04|34311.16
23:16:05|34311.16
23:16:06|34311.16
23:16:07|34311.16
23:16:08|34311.16
23:16:09|34311.16
23:16:10|34311.16
23:16:11|34311.16
23:16:12|34325.12
23:16:13|34324.99
23:16:14|34316.97
23:16:15|34316.97
23:16:16|34316.97
23:16:17|34316.97
23:16:18|34316.97
23:16:19|34316.97
23:16:20|34316.97
23:16:21|34335.18
23:16:22|34335.18
23:16:23|34335.18
23:16:24|34335.18
23:16:25|34335.17
23:16:26|34335.17
23:16:27|34335.17
23:16:28|34335.17
23:16:30|34335.17
23:16:30|34335.17
23:16:32|34335.17
23:16:32|34335.17
23:16:33|34352.44
23:16:35|34352.44
23:16:35|34352.44
23:16:36|34352.44
23:16:38|34338.92
23:16:40|34339.61
23:16:41|34339.61
23:16:42|34340.24
23:16:43|34352.35
23:16:44|34352.35
23:16:46|34352.35
23:16:47|34352.35
23:16:47|34341.29
23:16:49|34341.29
23:16:49|34341.29
23:16:51|34341.29
23:16:52|34352.41
23:16:52|34352.41
23:16:54|34352.41
23:16:54|34352.41
23:16:56|34352.41
23:16:57|34352.41
23:16:58|34352.41
23:16:59|34352.41
23:17:00|34352.41
23:17:02|34345.1
23:17:02|34345.1
23:17:04|34345.1
23:17:04|34345.97
23:17:05|34345.97
23:17:06|34345.97
23:17:07|34345.97
23:17:08|34345.97
23:17:10|34345.97
23:17:10|34345.97
23:17:12|34358.18
23:17:13|34358.18
23:17:13|34358.18
23:17:14|34362.86
23:17:16|34362.86
23:17:17|34362.86
23:17:17|34362.86
23:17:18|34362.86
23:17:19|34362.86
23:17:20|34362.86
23:17:22|34362.86
23:17:22|34362.86
23:17:24|34362.86
23:17:24|34362.86
23:17:25|34362.86
23:17:27|34362.86
23:17:28|34362.86
23:17:29|34339.71
23:17:29|34339.71
23:17:31|34339.71
23:17:31|34339.71
23:17:32|34339.86
23:17:33|34339.86
23:17:34|34339.86
23:17:35|34348.22
23:17:36|34348.22
23:17:37|34348.22
23:17:39|34348.22
23:17:40|34348.22
23:17:41|34348.22
23:17:42|34348.22
23:17:43|34348.22
23:17:44|34348.22
23:17:46|34348.22
23:17:47|34348.22
23:17:47|34348.22
23:17:49|34348.22
23:17:50|34347.95
23:17:51|34347.95
23:17:52|34358.24
23:17:53|34358.24
23:17:54|34358.24
23:17:55|34358.24
23:17:56|34358.24
23:17:57|34358.24
23:17:58|34363.59
23:17:59|34363.59
23:18:00|34343.58
23:18:01|34343.58
23:18:02|34355.
23:18:03|34355.
23:18:04|34355.
23:18:05|34355.
23:18:06|34343.43
23:18:07|34339.59
23:18:08|34339.59
23:18:09|34339.59
23:18:10|34339.59
23:18:11|34339.59
23:18:12|34339.59
23:18:13|34337.08
23:18:14|34337.08
23:18:15|34337.08
23:18:16|34332.76
23:18:17|34332.76
23:18:18|34332.76
23:18:19|34332.76
23:18:20|34332.76
23:18:21|34332.76
23:18:22|34332.76
23:18:23|34332.76
23:18:24|34332.76
23:18:25|34332.76
23:18:26|34332.76
23:18:27|34332.76
23:18:28|34332.76
23:18:29|34326.35
23:18:30|34326.35
23:18:31|34326.35
23:18:32|34326.35
23:18:33|34326.35
23:18:34|34326.35
23:18:35|34326.17
23:18:36|34326.17
23:18:37|34317.8
23:18:38|34317.8
23:18:39|34317.8
23:18:41|34317.8
23:18:42|34312.74
23:18:43|34312.74
23:18:44|34312.74
23:18:45|34312.74
23:18:47|34312.74
23:18:48|34316.55
23:18:49|34316.51
23:18:50|34316.51
23:18:51|34316.51
23:18:52|34316.51
23:18:53|34314.85
23:18:54|34314.85
23:18:55|34314.85
23:18:56|34314.85
23:18:57|34314.85
23:18:58|34314.85
23:18:59|34314.85
23:19:00|34314.65
23:19:01|34314.65
23:19:02|34296.56
23:19:03|34296.56
23:19:04|34304.54
23:19:05|34304.54
23:19:06|34304.54
23:19:07|34304.54
23:19:08|34304.54
23:19:09|34304.54
23:19:10|34304.54
23:19:11|34304.54
23:19:12|34304.54
23:19:13|34304.54
23:19:14|34304.54
23:19:15|34304.54
23:19:16|34304.54
23:19:17|34304.54
23:19:19|34304.54
23:19:20|34304.54
23:19:21|34304.54
23:19:22|34304.54
23:19:23|34304.54
23:19:24|34304.54
23:19:25|34304.54
23:19:26|34304.54
23:19:27|34304.54
23:19:28|34304.54
23:19:29|34304.54
23:19:30|34314.5
23:19:31|34314.5
23:19:32|34314.5
23:19:33|34314.5
23:19:34|34314.5
23:19:35|34314.5
23:19:36|34314.5
23:19:37|34314.5
23:19:38|34314.48
23:19:39|34314.48
23:19:41|34314.48
23:19:42|34314.48
23:19:44|34314.48
23:19:45|34314.48
23:19:47|34307.39
23:19:48|34307.39
23:19:49|34307.39
23:19:50|34305.78
23:19:50|34305.78
23:19:53|34305.78
23:19:53|34305.78
23:19:54|34305.78
23:19:55|34305.78
23:19:57|34305.78
23:19:57|34305.78
23:19:59|34305.78
23:19:59|34287.98
23:20:00|34287.98
23:20:02|34287.98
23:20:03|34287.98
23:20:03|34288.73
23:20:04|34288.73
23:20:06|34288.73
23:20:07|34288.73
23:20:08|34288.73
23:20:09|34288.73
23:20:10|34288.73
23:20:11|34288.73
23:20:12|34288.73
23:20:13|34288.73
23:20:14|34288.73
23:20:15|34288.73
23:20:17|34288.73
23:20:17|34288.73
23:20:19|34288.73
23:20:20|34288.73
23:20:22|34288.73
23:20:23|34288.73
23:20:23|34288.73
23:20:24|34303.77
23:20:25|34303.77
23:20:26|34303.77
23:20:28|34303.77
23:20:28|34303.77
23:20:29|34303.77
23:20:30|34311.81
23:20:31|34311.81
23:20:32|34311.81
23:20:34|34311.81
23:20:34|34311.81
23:20:35|34311.81
23:20:36|34311.81
23:20:37|34311.65
23:20:38|34303.33
23:20:39|34303.33
23:20:40|34303.33
23:20:42|34303.33
23:20:43|34303.33
23:20:45|34303.33
23:20:49|34300.44
23:20:50|34300.44
23:20:51|34300.44
23:20:52|34316.51
23:20:53|34316.51
23:20:54|34316.51
23:20:55|34316.51
23:20:56|34316.51
23:20:58|34316.51
23:20:58|34316.51
23:21:00|34316.48
23:21:01|34316.48
23:21:01|34316.48
23:21:03|34316.48
23:21:04|34316.48
23:21:05|34316.48
23:21:05|34316.48
23:21:07|34316.48
23:21:08|34318.25
23:21:09|34318.25
23:21:10|34318.25
23:21:11|34316.41
23:21:12|34316.41
23:21:13|34316.41
23:21:14|34316.41
23:21:15|34316.41
23:21:16|34316.41
23:21:17|34316.41
23:21:18|34316.41
23:21:20|34304.26
23:21:20|34304.26
23:21:22|34304.26
23:21:22|34304.26
23:21:24|34304.26
23:21:25|34304.26
23:21:25|34304.26
23:21:27|34304.26
23:21:27|34304.26
23:21:28|34304.26
23:21:29|34304.26
23:21:31|34304.26
23:21:31|34311.46
23:21:33|34311.46
23:21:33|34304.55
23:21:34|34304.57
23:21:36|34304.57
23:21:37|34304.57
23:21:38|34304.57
23:21:38|34304.57
23:21:40|34304.67
23:21:41|34304.67
23:21:42|34304.67
23:21:44|34304.67
23:21:45|34304.67
23:21:47|34304.67
23:21:48|34304.67
23:21:49|34304.67
23:21:50|34304.67
23:21:51|34304.67
23:21:51|34304.67
23:21:53|34304.67
23:21:54|34304.67
23:21:54|34303.45
23:21:55|34303.45
23:21:56|34303.45
23:21:58|34303.33
23:21:59|34303.33
23:22:00|34303.33
23:22:01|34288.41
23:22:02|34288.41
23:22:03|34288.41
23:22:05|34288.41
23:22:06|34277.1
23:22:07|34277.1
23:22:08|34277.1
23:22:09|34279.07
23:22:10|34279.07
23:22:11|34279.07
23:22:12|34279.07
23:22:13|34279.07
23:22:14|34279.07
23:22:15|34279.07
23:22:16|34279.07
23:22:17|34279.07
23:22:18|34279.07
23:22:19|34279.07
23:22:20|34279.07
23:22:21|34279.07
23:22:23|34279.07
23:22:23|34279.07
23:22:25|34279.07
23:22:27|34279.07
23:22:27|34279.07
23:22:28|34279.07
23:22:29|34279.07
23:22:30|34279.07
23:22:32|34272.85
23:22:33|34272.85
23:22:33|34272.85
23:22:34|34269.08
23:22:36|34269.08
23:22:37|34269.08
23:22:37|34269.07
23:22:38|34269.07
23:22:40|34269.07
23:22:40|34269.07
23:22:42|34263.49
23:22:42|34263.49
23:22:45|34275.1
23:22:46|34275.1
23:22:47|34275.1
23:22:48|34275.1
23:22:48|34275.1
23:22:49|34275.1
23:22:51|34275.1
23:22:55|34275.1
23:22:56|34275.1
23:22:57|34275.1
23:22:59|34275.1
23:22:59|34275.1
23:23:01|34275.1
23:23:02|34275.1
23:23:03|34275.1
23:23:04|34275.1
23:23:05|34275.1
23:23:06|34275.1
23:23:07|34275.1
23:23:08|34275.1
23:23:08|34275.1
23:23:09|34275.1
23:23:11|34275.1
23:23:12|34275.1
23:23:13|34275.1
23:23:14|34275.1
23:23:15|34275.1
23:23:19|34275.1
23:23:19|34292.73
23:23:20|34292.73
23:23:21|34292.73
23:23:22|34277.54
23:23:24|34277.54
23:23:25|34277.54
23:23:25|34277.54
23:23:26|34277.54
23:23:28|34277.54
23:23:28|34277.54
23:23:29|34277.54
23:23:31|34277.54
23:23:32|34277.54
23:23:32|34277.54
23:23:34|34277.54
23:23:35|34277.54
23:23:36|34277.54
23:23:37|34277.54
23:23:37|34277.54
23:23:38|34277.54
23:23:40|34277.54
23:23:41|34277.54
23:23:42|34277.54
23:23:43|34277.54
23:23:44|34277.54
23:23:46|34277.54
23:23:47|34277.54
23:23:48|34277.54
23:23:49|34277.54
23:23:51|34277.54
23:23:52|34277.54
23:23:53|34277.54
23:23:54|34277.54
23:23:55|34277.54
23:23:56|34284.99
23:23:57|34284.99
23:23:58|34284.99
23:23:59|34284.99
23:24:00|34276.64
23:24:02|34267.79
23:24:02|34267.79
23:24:03|34267.79
23:24:04|34267.79
23:24:05|34267.65
23:24:06|34267.65
23:24:08|34267.65
23:24:08|34267.64
23:24:10|34267.64
23:24:10|34267.64
23:24:12|34267.64
23:24:12|34267.56
23:24:14|34267.56
23:24:14|34267.56
23:24:15|34267.56
23:24:16|34267.56
23:24:17|34276.33
23:24:19|34276.33
23:24:20|34276.33
23:24:20|34276.33
23:24:22|34276.33
23:24:22|34261.04
23:24:24|34261.04
23:24:24|34261.04
23:24:26|34261.04
23:24:26|34261.04
23:24:27|34261.04
23:24:28|34261.04
23:24:29|34261.04
23:24:30|34261.04
23:24:32|34261.04
23:24:32|34261.04
23:24:33|34261.04
23:24:35|34261.04
23:24:36|34261.89
23:24:36|34261.89
23:24:37|34261.89
23:24:38|34261.89
23:24:41|34261.89
23:24:42|34261.89
23:24:43|34261.89
23:24:44|34261.89
23:24:45|34261.89
23:24:46|34269.16
23:24:47|34269.11
23:24:48|34269.11
23:24:49|34269.11
23:24:50|34269.11
23:24:51|34268.94
23:24:53|34268.94
23:24:53|34268.94
23:24:54|34268.94
23:24:56|34268.94
23:24:57|34268.94
23:24:58|34268.94
23:24:59|34268.94
23:25:00|34268.94
23:25:01|34259.22
23:25:03|34259.22
23:25:03|34259.22
23:25:05|34259.22
23:25:05|34259.22
23:25:07|34259.22
23:25:07|34259.22
23:25:08|34278.74
23:25:09|34278.74
23:25:10|34278.74
23:25:11|34278.74
23:25:12|34278.46
23:25:13|34278.46
23:25:14|34278.46
23:25:15|34278.15
23:25:17|34278.15
23:25:17|34278.15
23:25:19|34278.15
23:25:19|34278.06
23:25:21|34278.06
23:25:21|34278.06
23:25:22|34278.06
23:25:23|34278.06
23:25:24|34278.06
23:25:26|34278.06
23:25:27|34277.96
23:25:27|34277.96
23:25:28|34277.96
23:25:29|34277.96
23:25:30|34286.58
23:25:32|34286.58
23:25:32|34286.58
23:25:34|34286.58
23:25:35|34286.58
23:25:35|34286.58
23:25:36|34286.58
23:25:37|34286.58
23:25:39|34286.58
23:25:39|34286.58
23:25:40|34286.58
23:25:41|34286.58
23:25:43|34286.58
23:25:43|34286.58
23:25:45|34272.
23:25:46|34272.
23:25:48|34272.
23:25:48|34272.
23:25:49|34270.02
23:25:51|34270.02
23:25:51|34270.02
23:25:52|34270.02
23:25:54|34270.02
23:25:55|34270.02
23:25:56|34270.02
23:25:57|34270.02
23:25:58|34270.02
23:25:59|34270.02
23:26:00|34270.02
23:26:01|34270.02
23:26:02|34270.02
23:26:03|34270.02
23:26:04|34270.02
23:26:05|34270.02
23:26:06|34270.02
23:26:06|34270.02
23:26:08|34277.44
23:26:09|34277.44
23:26:10|34277.44
23:26:11|34277.44
23:26:12|34277.44
23:26:13|34291.36
23:26:14|34291.36
23:26:15|34291.36
23:26:16|34291.36
23:26:17|34291.36
23:26:18|34291.46
23:26:19|34291.46
23:26:20|34291.46
23:26:21|34291.46
23:26:22|34291.46
23:26:23|34291.46
23:26:24|34291.46
23:26:25|34291.46
23:26:26|34291.46
23:26:27|34291.46
23:26:29|34291.46
23:26:29|34291.46
23:26:30|34291.46
23:26:32|34291.46
23:26:32|34291.46
23:26:34|34291.46
23:26:35|34291.46
23:26:35|34291.46
23:26:36|34291.46
23:26:37|34291.46
23:26:39|34291.46
23:26:40|34291.46
23:26:41|34291.46
23:26:41|34282.31
23:26:43|34282.31
23:26:44|34282.31
23:26:45|34289.79
23:26:46|34289.79
23:26:47|34282.46
23:26:47|34282.46
23:26:50|34282.46
23:26:51|34282.46
23:26:52|34282.46
23:26:53|34269.91
23:26:54|34269.91
23:26:55|34269.91
23:26:56|34269.91
23:26:57|34269.91
23:26:58|34269.91
23:27:00|34269.91
23:27:00|34269.91
23:27:02|34269.91
23:27:03|34269.91
23:27:04|34269.91
23:27:05|34269.91
23:27:06|34269.91
23:27:06|34269.91
23:27:08|34284.52
23:27:08|34284.52
23:27:10|34284.52
23:27:11|34284.52
23:27:12|34284.18
23:27:13|34284.18
23:27:14|34284.18
23:27:15|34284.18
23:27:15|34284.18
23:27:17|34284.18
23:27:20|34284.18
23:27:24|34272.01
23:27:26|34283.25
23:27:27|34283.25
23:27:28|34283.25
23:27:29|34283.25
23:27:29|34283.25
23:27:30|34283.25
23:27:32|34283.25
23:27:32|34295.
23:27:33|34295.
23:27:34|34295.
23:27:36|34295.
23:27:37|34295.
23:27:38|34295.
23:27:39|34295.
23:27:40|34295.
23:27:41|34295.
23:27:42|34295.
23:27:43|34295.
23:27:44|34295.
23:27:45|34295.
23:27:46|34295.
23:27:47|34295.
23:27:48|34295.
23:27:49|34295.
23:27:50|34295.
23:27:51|34295.
23:27:53|34295.
23:27:54|34295.
23:27:54|34300.39
23:27:56|34300.39
23:27:57|34300.39
23:27:58|34300.39
23:27:59|34300.39
23:27:59|34300.39
23:28:01|34300.39
23:28:01|34300.39
23:28:02|34310.25
23:28:03|34310.25
23:28:04|34310.25
23:28:06|34310.25
23:28:07|34310.25
23:28:07|34310.19
23:28:09|34310.19
23:28:10|34310.19
23:28:11|34310.19
23:28:12|34310.18
23:28:13|34310.18
23:28:14|34310.02
23:28:15|34310.02
23:28:16|34310.02
23:28:17|34310.02
23:28:18|34310.02
23:28:19|34310.02
23:28:20|34310.02
23:28:21|34310.02
23:28:22|34310.02
23:28:23|34309.97
23:28:24|34309.97
23:28:25|34309.97
23:28:26|34309.98
23:28:27|34309.98
23:28:28|34309.98
23:28:29|34309.98
23:28:30|34309.98
23:28:31|34309.98
23:28:32|34309.98
23:28:33|34309.98
23:28:34|34309.98
23:28:35|34309.87
23:28:36|34309.87
23:28:37|34309.87
23:28:38|34309.87
23:28:40|34309.87
23:28:40|34309.87
23:28:44|34309.87
23:28:45|34309.87
23:28:45|34309.87
23:28:46|34309.87
23:28:47|34309.87
23:28:48|34309.87
23:28:49|34309.22
23:28:51|34309.22
23:28:52|34309.22
23:28:53|34309.22
23:28:55|34309.22
23:28:56|34303.09
23:28:57|34303.09
23:28:59|34308.86
23:28:59|34308.86
23:29:00|34308.86
23:29:02|34308.86
23:29:03|34308.86
23:29:04|34308.86
23:29:05|34308.86
23:29:06|34308.86
23:29:07|34308.86
23:29:08|34310.74
23:29:09|34310.74
23:29:10|34310.74
23:29:11|34310.74
23:29:11|34310.74
23:29:13|34322.65
23:29:16|34322.65
23:29:16|34322.93
23:29:18|34322.93
23:29:18|34322.93
23:29:20|34322.93
23:29:21|34322.93
23:29:21|34322.93
23:29:22|34322.93
23:29:24|34322.93
23:29:24|34322.93
23:29:25|34322.93
23:29:27|34322.93
23:29:27|34322.93
23:29:29|34322.93
23:29:30|34322.93
23:29:30|34321.9
23:29:31|34321.9
23:29:33|34321.9
23:29:33|34321.9
23:29:34|34321.9
23:29:36|34321.9
23:29:36|34321.9
23:29:38|34321.9
23:29:38|34331.55
23:29:39|34322.01
23:29:40|34331.56
23:29:42|34331.56
23:29:43|34331.56
23:29:43|34331.56
23:29:45|34331.56
23:29:45|34331.56
23:29:46|34331.56
23:29:47|34331.56
23:29:48|34331.56
23:29:49|34331.56
23:29:50|34331.56
23:29:52|34331.56
23:29:54|34331.56
23:29:55|34331.56
23:29:56|34331.56
23:29:57|34331.56
23:29:58|34338.03
23:29:58|34338.03
23:30:00|34338.03
23:30:01|34338.03
23:30:02|34338.03
23:30:03|34338.03
23:30:03|34338.03
23:30:05|34321.96
23:30:06|34321.96
23:30:07|34321.96
23:30:08|34321.96
23:30:09|34316.21
23:30:11|34316.21
23:30:12|34316.21
23:30:13|34316.21
23:30:13|34316.21
23:30:14|34316.21
23:30:16|34316.21
23:30:17|34316.21
23:30:17|34316.21
23:30:19|34316.21
23:30:20|34316.21
23:30:21|34316.21
23:30:21|34316.21
23:30:22|34316.21
23:30:23|34337.74
23:30:26|34337.74
23:30:27|34337.74
23:30:27|34341.84
23:30:29|34341.84
23:30:30|34341.84
23:30:30|34341.84
23:30:31|34341.84
23:30:32|34353.51
23:30:33|34353.51
23:30:34|34353.51
23:30:36|34353.51
23:30:36|34353.51
23:30:38|34354.93
23:30:38|34354.93
23:30:39|34354.93
23:30:40|34354.93
23:30:41|34353.3
23:30:42|34353.3
23:30:43|34354.94
23:30:44|34354.94
23:30:45|34354.94
23:30:47|34354.94
23:30:47|34354.94
23:30:48|34354.94
23:30:49|34354.94
23:30:50|34354.94
23:30:52|34354.94
23:30:53|34354.94
23:30:55|34354.94
23:30:56|34354.94
23:30:57|34374.03
23:30:57|34386.32
23:30:59|34386.32
23:31:00|34386.32
23:31:01|34386.32
23:31:02|34386.
23:31:03|34386.
23:31:04|34386.
23:31:05|34386.
23:31:06|34386.
23:31:06|34386.
23:31:08|34386.
23:31:10|34386.
23:31:11|34386.
23:31:11|34386.
23:31:13|34386.
23:31:14|34386.
23:31:15|34386.
23:31:15|34386.
23:31:17|34384.82
23:31:18|34384.72
23:31:19|34384.72
23:31:20|34384.72
23:31:21|34384.72
23:31:22|34384.72
23:31:23|34384.72
23:31:24|34384.72
23:31:25|34384.72
23:31:26|34392.4
23:31:27|34392.4
23:31:28|34392.4
23:31:29|34392.4
23:31:30|34392.4
23:31:31|34392.4
23:31:32|34392.4
23:31:33|34392.4
23:31:34|34376.27
23:31:35|34376.27
23:31:36|34376.27
23:31:37|34376.27
23:31:38|34376.27
23:31:39|34376.27
23:31:40|34376.27
23:31:41|34380.34
23:31:42|34380.34
23:31:43|34381.84
23:31:44|34381.84
23:31:45|34381.84
23:31:46|34390.22
23:31:47|34379.67
23:31:48|34379.67
23:31:49|34379.67
23:31:50|34379.67
23:31:51|34379.67
23:31:52|34379.67
23:31:54|34389.84
23:31:55|34389.84
23:31:56|34389.84
23:31:57|34389.84
23:31:58|34389.84
23:32:01|34389.84
23:32:02|34389.84
23:32:03|34389.84
23:32:03|34389.84
23:32:05|34389.84
23:32:05|34389.84
23:32:07|34389.84
23:32:08|34389.84
23:32:09|34389.84
23:32:11|34389.84
23:32:11|34389.84
23:32:13|34389.84
23:32:14|34389.84
23:32:15|34389.84
23:32:16|34389.84
23:32:16|34389.84
23:32:17|34389.84
23:32:19|34389.84
23:32:20|34389.84
23:32:20|34370.92
23:32:21|34370.92
23:32:23|34370.92
23:32:23|34370.92
23:32:24|34370.92
23:32:26|34370.92
23:32:27|34370.92
23:32:28|34370.92
23:32:29|34373.43
23:32:30|34393.13
23:32:30|34393.13
23:32:32|34400.23
23:32:32|34400.23
23:32:34|34400.23
23:32:34|34400.23
23:32:35|34400.23
23:32:37|34400.23
23:32:37|34395.
23:32:38|34395.
23:32:40|34395.
23:32:40|34395.
23:32:41|34395.
23:32:42|34395.
23:32:44|34395.
23:32:44|34400.04
23:32:46|34400.04
23:32:46|34400.04
23:32:48|34400.04
23:32:48|34411.57
23:32:49|34411.57
23:32:51|34411.57
23:32:52|34411.57
23:32:52|34411.5
23:32:54|34411.5
23:32:56|34411.5
23:32:57|34411.5
23:32:58|34411.5
23:33:00|34411.5
23:33:01|34411.5
23:33:02|34395.3
23:33:03|34395.3
23:33:05|34395.3
23:33:05|34395.3
23:33:06|34395.3
23:33:07|34390.75
23:33:09|34390.75
23:33:09|34390.75
23:33:10|34390.75
23:33:12|34390.75
23:33:12|34390.75
23:33:14|34390.75
23:33:15|34390.75
23:33:15|34390.75
23:33:16|34390.75
23:33:17|34390.75
23:33:19|34390.75
23:33:19|34390.75
23:33:21|34391.29
23:33:21|34391.29
23:33:23|34391.29
23:33:24|34391.33
23:33:25|34391.33
23:33:26|34391.33
23:33:27|34391.33
23:33:28|34391.33
23:33:29|34391.33
23:33:30|34391.36
23:33:31|34391.36
23:33:32|34391.36
23:33:33|34391.36
23:33:34|34391.36
23:33:35|34391.36
23:33:36|34404.68
23:33:37|34391.35
23:33:38|34391.35
23:33:39|34391.35
23:33:41|34391.35
23:33:42|34391.35
23:33:42|34391.35
23:33:43|34391.35
23:33:44|34388.07
23:33:45|34388.07
23:33:47|34388.07
23:33:47|34388.07
23:33:49|34388.07
23:33:50|34373.63
23:33:51|34373.63
23:33:52|34373.63
23:33:52|34373.63
23:33:53|34373.63
23:33:56|34373.63
23:33:57|34373.63
23:33:59|34373.63
23:34:00|34373.63
23:34:01|34386.17
23:34:02|34386.17
23:34:03|34386.17
23:34:05|34386.17
23:34:05|34386.17
23:34:07|34386.17
23:34:07|34386.17
23:34:09|34386.17
23:34:10|34386.17
23:34:10|34386.17
23:34:11|34369.2
23:34:12|34369.2
23:34:13|34369.2
23:34:14|34369.2
23:34:16|34369.2
23:34:17|34369.2
23:34:17|34369.2
23:34:18|34369.2
23:34:19|34369.2
23:34:21|34369.2
23:34:21|34369.75
23:34:23|34369.75
23:34:24|34369.75
23:34:25|34369.75
23:34:26|34369.75
23:34:27|34369.75
23:34:28|34369.75
23:34:29|34369.75
23:34:30|34369.75
23:34:32|34369.75
23:34:33|34369.75
23:34:34|34369.75
23:34:34|34369.75
23:34:35|34366.95
23:34:37|34366.95
23:34:38|34366.95
23:34:39|34366.95
23:34:40|34366.95
23:34:41|34366.95
23:34:41|34366.95
23:34:43|34366.95
23:34:44|34366.95
23:34:45|34366.95
23:34:46|34366.95
23:34:47|34366.95
23:34:48|34366.95
23:34:49|34366.95
23:34:50|34374.74
23:34:51|34374.74
23:34:52|34374.74
23:34:53|34374.74
23:34:54|34374.74
23:34:55|34374.74
23:34:57|34374.74
23:34:58|34374.74
23:34:59|34374.74
23:35:01|34374.74
23:35:01|34374.74
23:35:02|34374.69
23:35:03|34361.67
23:35:05|34361.67
23:35:06|34361.67
23:35:06|34361.67
23:35:08|34393.99
23:35:08|34401.21
23:35:10|34401.21
23:35:11|34400.66
23:35:12|34392.36
23:35:13|34391.09
23:35:14|34391.09
23:35:15|34391.09
23:35:16|34395.24
23:35:17|34395.24
23:35:18|34395.33
23:35:20|34398.05
23:35:20|34398.05
23:35:21|34398.05
23:35:22|34398.05
23:35:24|34398.05
23:35:25|34398.05
23:35:26|34398.05
23:35:26|34398.05
23:35:28|34398.05
23:35:29|34398.05
23:35:29|34387.84
23:35:30|34380.46
23:35:31|34380.46
23:35:32|34380.46
23:35:34|34380.46
23:35:34|34374.
23:35:35|34374.
23:35:36|34374.
23:35:37|34374.
23:35:38|34374.
23:35:39|34374.
23:35:40|34381.42
23:35:41|34381.42
23:35:42|34381.42
23:35:45|34381.42
23:35:45|34381.42
23:35:47|34394.19
23:35:48|34394.19
23:35:49|34394.14
23:35:50|34394.14
23:35:51|34394.14
23:35:52|34394.14
23:35:53|34406.38
23:35:54|34414.89
23:35:55|34414.89
23:35:56|34414.89
23:35:58|34414.89
23:35:59|34431.19
23:36:00|34431.19
23:36:01|34422.79
23:36:02|34422.79
23:36:03|34422.79
23:36:04|34422.79
23:36:07|34422.79
23:36:07|34420.1
23:36:09|34420.1
23:36:10|34420.1
23:36:10|34420.1
23:36:12|34420.1
23:36:13|34420.1
23:36:14|34420.1
23:36:14|34420.1
23:36:15|34420.1
23:36:16|34420.1
23:36:17|34420.1
23:36:18|34394.19
23:36:20|34394.19
23:36:20|34394.19
23:36:22|34394.19
23:36:23|34386.72
23:36:24|34386.72
23:36:25|34386.72
23:36:26|34386.72
23:36:27|34386.72
23:36:28|34386.72
23:36:29|34386.72
23:36:30|34386.72
23:36:31|34386.72
23:36:32|34386.72
23:36:33|34386.72
23:36:34|34386.72
23:36:35|34403.73
23:36:36|34403.73
23:36:37|34403.73
23:36:38|34403.54
23:36:39|34403.54
23:36:40|34403.54
23:36:41|34403.54
23:36:42|34403.54
23:36:43|34403.54
23:36:44|34402.09
23:36:45|34402.09
23:36:46|34402.09
23:36:47|34402.09
23:36:48|34402.09
23:36:49|34402.09
23:36:50|34402.09
23:36:51|34402.09
23:36:52|34402.09
23:36:53|34396.54
23:36:54|34396.54
23:36:55|34396.54
23:36:56|34396.54
23:36:58|34395.45
23:36:59|34395.43
23:37:01|34395.43
23:37:02|34413.55
23:37:03|34413.55
23:37:04|34413.55
23:37:05|34413.55
23:37:06|34413.55
23:37:08|34413.55
23:37:08|34422.94
23:37:09|34422.94
23:37:10|34422.94
23:37:12|34422.94
23:37:12|34422.94
23:37:14|34422.94
23:37:15|34422.94
23:37:15|34422.94
23:37:16|34422.94
23:37:18|34422.94
23:37:18|34422.94
23:37:20|34402.57
23:37:21|34402.57
23:37:21|34386.21
23:37:23|34386.21
23:37:24|34397.82
23:37:25|34397.82
23:37:26|34397.82
23:37:27|34397.82
23:37:28|34397.82
23:37:29|34397.82
23:37:29|34397.78
23:37:30|34418.62
23:37:31|34418.62
23:37:33|34418.62
23:37:33|34418.62
23:37:35|34418.62
23:37:35|34418.62
23:37:37|34418.62
23:37:37|34418.62
23:37:38|34418.62
23:37:40|34409.98
23:37:41|34409.98
23:37:42|34409.98
23:37:43|34409.98
23:37:44|34409.98
23:37:45|34409.98
23:37:46|34406.37
23:37:47|34406.37
23:37:48|34406.37
23:37:49|34406.37
23:37:50|34406.37
23:37:51|34419.47
23:37:52|34432.18
23:37:53|34432.18
23:37:54|34432.18
23:37:55|34432.18
23:37:56|34432.18
23:37:57|34432.18
23:37:58|34432.18
23:38:00|34432.18
23:38:01|34422.24
23:38:03|34420.3
23:38:04|34420.3
23:38:04|34415.29
23:38:06|34415.29
23:38:07|34415.29
23:38:08|34415.29
23:38:09|34415.29
23:38:10|34415.29
23:38:11|34415.29
23:38:12|34415.29
23:38:13|34415.29
23:38:14|34415.29
23:38:15|34415.29
23:38:16|34432.15
23:38:18|34432.15
23:38:18|34432.15
23:38:19|34419.01
23:38:20|34419.01
23:38:22|34419.01
23:38:22|34419.01
23:38:24|34419.01
23:38:24|34419.01
23:38:25|34419.01
23:38:27|34432.2
23:38:27|34432.2
23:38:29|34426.03
23:38:29|34426.03
23:38:30|34426.03
23:38:31|34426.03
23:38:33|34425.86
23:38:35|34425.75
23:38:35|34425.75
23:38:37|34425.75
23:38:37|34446.95
23:38:38|34446.95
23:38:39|34446.95
23:38:41|34446.95
23:38:41|34446.95
23:38:43|34446.95
23:38:43|34446.95
23:38:44|34452.04
23:38:46|34452.04
23:38:46|34452.04
23:38:48|34452.04
23:38:48|34452.04
23:38:50|34452.04
23:38:50|34452.04
23:38:51|34458.57
23:38:53|34458.57
23:38:54|34431.76
23:38:55|34431.76
23:38:55|34431.76
23:38:56|34431.76
23:38:58|34431.76
23:38:59|34431.76
23:39:00|34431.76
23:39:02|34431.76
23:39:02|34431.76
23:39:04|34431.76
23:39:04|34431.76
23:39:06|34428.8
23:39:07|34428.8
23:39:07|34428.8
23:39:09|34428.8
23:39:10|34428.8
23:39:11|34428.8
23:39:12|34428.8
23:39:13|34428.8
23:39:14|34428.8
23:39:15|34428.8
23:39:16|34428.8
23:39:17|34428.8
23:39:18|34428.8
23:39:19|34428.8
23:39:19|34428.41
23:39:21|34428.41
23:39:22|34434.37
23:39:23|34434.37
23:39:24|34434.35
23:39:25|34434.26
23:39:26|34434.29
23:39:27|34434.29
23:39:28|34440.1
23:39:29|34440.1
23:39:30|34440.1
23:39:31|34440.1
23:39:32|34440.1
23:39:33|34440.1
23:39:34|34425.97
23:39:35|34425.97
23:39:36|34425.97
23:39:37|34425.97
23:39:38|34425.97
23:39:39|34425.97
23:39:40|34425.97
23:39:41|34436.
23:39:42|34436.
23:39:43|34436.
23:39:44|34436.
23:39:45|34436.
23:39:46|34436.
23:39:47|34436.
23:39:48|34436.
23:39:50|34436.
23:39:51|34440.08
23:39:52|34430.64
23:39:53|34440.08
23:39:54|34440.08
23:39:55|34440.08
23:39:56|34440.08
23:39:57|34446.32
23:39:58|34446.32
23:39:59|34430.67
23:40:00|34430.67
23:40:02|34430.67
23:40:02|34430.67
23:40:04|34419.77
23:40:05|34419.77
23:40:07|34423.64
23:40:08|34423.64
23:40:08|34423.64
23:40:11|34423.64
23:40:12|34419.78
23:40:13|34419.78
23:40:13|34419.61
23:40:15|34419.61
23:40:15|34419.61
23:40:18|34419.61
23:40:18|34419.61
23:40:19|34419.61
23:40:20|34419.61
23:40:22|34419.61
23:40:23|34419.61
23:40:24|34404.4
23:40:25|34404.4
23:40:26|34404.4
23:40:27|34404.4
23:40:28|34404.4
23:40:29|34404.4
23:40:29|34404.4
23:40:31|34404.4
23:40:32|34404.4
23:40:33|34404.4
23:40:34|34404.4
23:40:34|34404.4
23:40:36|34404.4
23:40:38|34404.27
23:40:39|34404.27
23:40:39|34404.27
23:40:41|34404.28
23:40:43|34394.76
23:40:44|34386.34
23:40:45|34386.34
23:40:46|34386.34
23:40:47|34386.34
23:40:48|34386.34
23:40:50|34386.34
23:40:51|34386.34
23:40:52|34386.34
23:40:53|34386.34
23:40:54|34386.34
23:40:55|34382.01
23:40:56|34380.79
23:40:57|34380.79
23:40:58|34380.79
23:40:59|34380.79
23:41:00|34378.35
23:41:01|34378.35
23:41:02|34378.35
23:41:04|34378.35
23:41:04|34378.35
23:41:07|34378.35
23:41:08|34378.54
23:41:09|34378.54
23:41:10|34378.54
23:41:12|34378.54
23:41:13|34378.54
23:41:14|34378.54
23:41:15|34378.54
23:41:16|34378.54
23:41:17|34378.54
23:41:17|34378.54
23:41:18|34378.54
23:41:20|34378.54
23:41:21|34378.54
23:41:23|34378.54
23:41:24|34395.01
23:41:24|34395.01
23:41:26|34400.35
23:41:27|34406.63
23:41:27|34406.63
23:41:29|34406.63
23:41:30|34407.41
23:41:31|34413.19
23:41:32|34413.19
23:41:33|34413.19
23:41:35|34413.19
23:41:36|34413.19
23:41:36|34408.36
23:41:38|34408.36
23:41:39|34408.36
23:41:40|34408.36
23:41:41|34408.36
23:41:42|34408.36
23:41:43|34408.36
23:41:44|34408.36
23:41:46|34408.36
23:41:46|34412.39
23:41:48|34412.39
23:41:48|34411.27
23:41:50|34411.01
23:41:50|34400.34
23:41:52|34400.34
23:41:54|34400.34
23:41:55|34400.34
23:41:56|34400.34
23:41:57|34400.34
23:41:58|34400.34
23:41:59|34400.34
23:42:00|34400.34
23:42:01|34400.34
23:42:03|34400.34
23:42:04|34400.34
23:42:05|34400.34
23:42:06|34400.34
23:42:07|34400.34
23:42:08|34400.34
23:42:09|34400.34
23:42:09|34400.34
23:42:10|34400.34
23:42:12|34400.34
23:42:13|34400.34
23:42:13|34402.22
23:42:15|34402.22
23:42:16|34402.22
23:42:16|34402.22
23:42:18|34402.22
23:42:19|34402.22
23:42:20|34402.22
23:42:21|34401.32
23:42:23|34401.33
23:42:24|34401.33
23:42:25|34401.33
23:42:26|34401.33
23:42:28|34401.33
23:42:29|34401.33
23:42:30|34401.33
23:42:32|34409.39
23:42:33|34409.39
23:42:34|34409.39
23:42:36|34409.39
23:42:37|34409.39
23:42:38|34419.3
23:42:38|34419.3
23:42:40|34419.3
23:42:40|34419.3
23:42:42|34419.3
23:42:42|34419.3
23:42:44|34419.3
23:42:44|34419.3
23:42:46|34419.3
23:42:46|34419.3
23:42:48|34419.3
23:42:48|34419.3
23:42:50|34419.3
23:42:50|34419.3
23:42:51|34419.3
23:42:53|34419.3
23:42:54|34419.3
23:42:56|34419.3
23:42:57|34419.3
23:42:58|34419.3
23:42:59|34419.3
23:43:00|34419.3
23:43:01|34419.3
23:43:02|34419.3
23:43:03|34422.67
23:43:04|34422.67
23:43:05|34422.67
23:43:07|34422.67
23:43:08|34422.67
23:43:09|34422.67
23:43:10|34422.67
23:43:11|34422.67
23:43:12|34422.67
23:43:13|34422.67
23:43:14|34422.67
23:43:15|34422.67
23:43:16|34422.67
23:43:18|34422.67
23:43:19|34422.67
23:43:20|34422.67
23:43:20|34422.67
23:43:21|34422.67
23:43:24|34438.29
23:43:25|34438.29
23:43:26|34438.29
23:43:28|34438.29
23:43:29|34438.29
23:43:30|34438.29
23:43:31|34438.29
23:43:32|34438.29
23:43:32|34438.29
23:43:34|34438.29
23:43:35|34438.29
23:43:36|34438.29
23:43:37|34438.29
23:43:38|34438.29
23:43:38|34438.29
23:43:40|34438.29
23:43:41|34444.45
23:43:41|34444.86
23:43:43|34444.86
23:43:44|34444.86
23:43:45|34444.86
23:43:46|34444.86
23:43:47|34444.86
23:43:49|34444.86
23:43:50|34441.3
23:43:51|34441.3
23:43:52|34441.3
23:43:53|34441.3
23:43:54|34441.3
23:43:55|34441.3
23:43:57|34441.3
23:43:58|34443.83
23:43:59|34443.83
23:44:01|34450.83
23:44:02|34450.83
23:44:02|34451.01
23:44:03|34451.01
23:44:04|34451.01
23:44:05|34451.01
23:44:07|34451.01
23:44:08|34451.01
23:44:08|34455.67
23:44:09|34460.5
23:44:11|34460.5
23:44:12|34460.52
23:44:13|34460.52
23:44:14|34460.52
23:44:15|34460.52
23:44:17|34460.52
23:44:18|34460.52
23:44:18|34460.52
23:44:19|34458.98
23:44:21|34458.98
23:44:21|34452.45
23:44:22|34458.6
23:44:23|34487.89
23:44:25|34487.89
23:44:26|34487.89
23:44:26|34487.89
23:44:27|34487.89
23:44:29|34487.89
23:44:30|34487.89
23:44:32|34477.72
23:44:33|34477.58
23:44:34|34477.6
23:44:35|34477.6
23:44:36|34468.86
23:44:37|34466.36
23:44:37|34466.36
23:44:39|34466.36
23:44:39|34466.36
23:44:41|34468.82
23:44:42|34468.82
23:44:43|34468.82
23:44:45|34468.82
23:44:45|34468.82
23:44:46|34468.82
23:44:47|34468.82
23:44:48|34468.82
23:44:49|34471.39
23:44:50|34471.39
23:44:52|34471.39
23:44:53|34474.63
23:44:54|34474.61
23:44:55|34474.61
23:44:55|34474.61
23:44:57|34474.61
23:44:58|34480.96
23:44:59|34480.66
23:45:00|34480.66
23:45:01|34480.66
23:45:03|34486.92
23:45:04|34486.92
23:45:05|34486.92
23:45:06|34486.92
23:45:08|34486.92
23:45:08|34486.92
23:45:10|34486.92
23:45:12|34486.92
23:45:13|34486.92
23:45:13|34486.92
23:45:15|34486.92
23:45:16|34477.
23:45:17|34477.
23:45:18|34477.
23:45:19|34468.72
23:45:20|34468.72
23:45:21|34468.72
23:45:21|34468.72
23:45:23|34468.72
23:45:24|34468.72
23:45:25|34468.72
23:45:27|34462.61
23:45:27|34462.61
23:45:29|34462.61
23:45:30|34462.61
23:45:31|34452.25
23:45:31|34452.25
23:45:33|34452.25
23:45:33|34452.25
23:45:34|34452.25
23:45:36|34459.93
23:45:37|34459.93
23:45:38|34459.93
23:45:38|34459.93
23:45:39|34459.93
23:45:40|34459.93
23:45:41|34462.37
23:45:42|34462.37
23:45:44|34462.37
23:45:45|34462.37
23:45:45|34462.37
23:45:46|34462.37
23:45:47|34462.37
23:45:49|34462.37
23:45:50|34462.37
23:45:51|34464.65
23:45:52|34464.65
23:45:53|34474.72
23:45:54|34474.72
23:45:55|34474.72
23:45:56|34465.18
23:45:57|34465.18
23:45:58|34464.64
23:46:00|34464.64
23:46:02|34464.64
23:46:03|34473.21
23:46:04|34473.21
23:46:06|34473.21
23:46:07|34473.21
23:46:08|34473.06
23:46:08|34473.06
23:46:09|34473.06
23:46:11|34473.06
23:46:11|34473.06
23:46:13|34473.06
23:46:13|34473.06
23:46:14|34473.06
23:46:15|34478.02
23:46:17|34478.03
23:46:17|34478.03
23:46:18|34477.61
23:46:19|34477.61
23:46:21|34477.61
23:46:24|34477.61
23:46:25|34476.68
23:46:26|34476.68
23:46:27|34476.68
23:46:28|34478.01
23:46:29|34478.01
23:46:30|34478.01
23:46:31|34478.01
23:46:32|34477.87
23:46:33|34477.87
23:46:34|34478.49
23:46:35|34478.49
23:46:36|34478.49
23:46:37|34478.49
23:46:38|34478.49
23:46:39|34478.49
23:46:40|34473.22
23:46:41|34473.22
23:46:42|34473.22
23:46:43|34473.22
23:46:44|34463.59
23:46:45|34463.59
23:46:46|34463.59
23:46:47|34463.59
23:46:48|34463.59
23:46:49|34462.57
23:46:50|34462.57
23:46:51|34462.57
23:46:52|34462.57
23:46:53|34462.57
23:46:54|34462.57
23:46:55|34462.57
23:46:56|34462.57
23:46:57|34462.57
23:46:58|34462.57
23:46:59|34462.57
23:47:00|34462.57
23:47:01|34462.57
23:47:02|34462.57
23:47:03|34462.57
23:47:04|34462.57
23:47:05|34462.57
23:47:07|34460.75
23:47:08|34449.57
23:47:08|34444.02
23:47:09|34444.02
23:47:11|34439.86
23:47:12|34431.36
23:47:13|34431.36
23:47:14|34431.37
23:47:14|34431.37
23:47:16|34431.37
23:47:17|34431.37
23:47:17|34431.37
23:47:18|34431.37
23:47:20|34431.37
23:47:20|34431.37
23:47:22|34431.37
23:47:22|34431.37
23:47:24|34431.37
23:47:25|34431.37
23:47:26|34431.37
23:47:27|34435.5
23:47:28|34435.5
23:47:29|34435.33
23:47:30|34435.33
23:47:31|34435.33
23:47:32|34435.33
23:47:33|34435.33
23:47:34|34435.33
23:47:35|34435.33
23:47:36|34438.66
23:47:37|34438.66
23:47:38|34438.66
23:47:39|34438.66
23:47:40|34438.66
23:47:42|34438.66
23:47:43|34444.59
23:47:44|34444.59
23:47:45|34444.59
23:47:46|34444.59
23:47:47|34444.59
23:47:48|34444.59
23:47:49|34444.59
23:47:49|34444.59
23:47:50|34444.59
23:47:52|34444.59
23:47:53|34444.59
23:47:54|34444.59
23:47:54|34444.59
23:47:56|34444.59
23:47:57|34444.59
23:47:58|34444.59
23:47:59|34444.59
23:48:00|34444.59
23:48:01|34444.59
23:48:03|34420.13
23:48:06|34420.13
23:48:07|34420.13
23:48:08|34420.13
23:48:09|34420.13
23:48:10|34420.13
23:48:11|34420.13
23:48:12|34420.13
23:48:14|34424.45
23:48:15|34421.3
23:48:16|34421.3
23:48:16|34419.98
23:48:18|34419.98
23:48:19|34419.98
23:48:20|34419.98
23:48:20|34419.98
23:48:22|34419.98
23:48:23|34419.98
23:48:23|34419.98
23:48:25|34428.65
23:48:25|34428.61
23:48:26|34428.61
23:48:27|34428.61
23:48:29|34428.56
23:48:29|34434.82
23:48:31|34434.82
23:48:31|34434.82
23:48:33|34434.82
23:48:34|34434.82
23:48:35|34434.82
23:48:36|34438.09
23:48:37|34438.08
23:48:37|34438.08
23:48:39|34438.08
23:48:39|34438.08
23:48:40|34438.08
23:48:41|34438.08
23:48:43|34438.08
23:48:44|34438.08
23:48:44|34438.08
23:48:45|34438.08
23:48:47|34438.08
23:48:47|34438.08
23:48:49|34438.08
23:48:50|34440.02
23:48:51|34432.74
23:48:52|34446.94
23:48:53|34446.94
23:48:54|34439.39
23:48:55|34439.39
23:48:56|34439.39
23:48:57|34439.39
23:48:58|34439.39
23:49:00|34439.39
23:49:00|34439.39
23:49:01|34446.81
23:49:03|34442.43
23:49:05|34442.43
23:49:06|34442.43
23:49:07|34442.43
23:49:09|34442.43
23:49:10|34442.43
23:49:12|34442.43
23:49:13|34442.43
23:49:14|34442.43
23:49:15|34442.43
23:49:16|34442.43
23:49:17|34442.43
23:49:18|34468.83
23:49:19|34468.83
23:49:20|34468.83
23:49:21|34468.83
23:49:22|34467.8
23:49:23|34467.8
23:49:24|34467.8
23:49:25|34467.8
23:49:26|34467.8
23:49:27|34467.8
23:49:28|34467.8
23:49:29|34467.8
23:49:30|34467.8
23:49:31|34467.8
23:49:33|34467.8
23:49:34|34467.8
23:49:34|34467.8
23:49:35|34467.8
23:49:36|34467.8
23:49:38|34467.8
23:49:39|34467.8
23:49:39|34467.8
23:49:41|34467.8
23:49:42|34467.8
23:49:43|34467.8
23:49:44|34467.8
23:49:45|34467.8
23:49:46|34467.8
23:49:46|34467.8
23:49:48|34467.8
23:49:49|34467.8
23:49:50|34467.8
23:49:51|34467.8
23:49:51|34467.8
23:49:52|34467.8
23:49:54|34467.8
23:49:55|34467.8
23:49:55|34467.8
23:49:57|34467.8
23:49:58|34467.8
23:49:59|34467.8
23:50:00|34467.8
23:50:01|34467.8
23:50:02|34467.8
23:50:03|34467.8
23:50:05|34467.8
23:50:06|34467.8
23:50:07|34476.88
23:50:08|34476.88
23:50:08|34476.88
23:50:09|34476.88
23:50:11|34476.88
23:50:12|34476.88
23:50:13|34476.88
23:50:13|34476.88
23:50:15|34476.88
23:50:15|34476.88
23:50:16|34484.17
23:50:18|34484.17
23:50:18|34484.17
23:50:20|34484.17
23:50:20|34484.17
23:50:22|34480.63
23:50:22|34480.63
23:50:23|34480.63
23:50:24|34480.63
23:50:26|34480.63
23:50:27|34480.63
23:50:27|34480.63
23:50:28|34480.63
23:50:30|34480.62
23:50:30|34480.62
23:50:31|34480.62
23:50:33|34480.62
23:50:33|34480.62
23:50:34|34480.62
23:50:35|34480.62
23:50:36|34480.62
23:50:37|34484.54
23:50:39|34484.54
23:50:40|34484.54
23:50:40|34480.62
23:50:41|34480.62
23:50:43|34480.62
23:50:43|34480.62
23:50:45|34480.62
23:50:45|34480.62
23:50:46|34480.62
23:50:47|34480.62
23:50:48|34480.62
23:50:49|34480.62
23:50:50|34480.62
23:50:52|34480.62
23:50:53|34480.62
23:50:53|34480.62
23:50:54|34480.62
23:50:55|34480.62
23:50:56|34480.62
23:50:57|34480.62
23:50:59|34480.62
23:51:00|34480.62
23:51:01|34480.62
23:51:01|34482.79
23:51:03|34482.79
23:51:04|34482.79
23:51:04|34482.79
23:51:06|34478.05
23:51:08|34478.05
23:51:09|34478.05
23:51:10|34478.05
23:51:10|34477.74
23:51:12|34477.74
23:51:12|34477.74
23:51:14|34477.74
23:51:15|34477.74
23:51:16|34477.74
23:51:18|34477.74
23:51:19|34485.87
23:51:19|34485.87
23:51:21|34485.87
23:51:22|34485.87
23:51:22|34485.87
23:51:24|34485.87
23:51:24|34485.87
23:51:25|34485.87
23:51:26|34485.87
23:51:28|34485.89
23:51:29|34485.89
23:51:30|34485.89
23:51:31|34485.89
23:51:32|34485.89
23:51:33|34485.89
23:51:33|34485.89
23:51:35|34485.89
23:51:36|34486.99
23:51:37|34486.99
23:51:38|34486.99
23:51:39|34486.99
23:51:40|34486.99
23:51:41|34508.96
23:51:42|34508.96
23:51:43|34508.96
23:51:44|34508.96
23:51:45|34509.96
23:51:46|34509.96
23:51:47|34509.96
23:51:48|34509.96
23:51:49|34509.96
23:51:50|34509.96
23:51:51|34509.96
23:51:52|34509.96
23:51:53|34509.96
23:51:54|34509.48
23:51:55|34509.48
23:51:56|34509.48
23:51:57|34509.48
23:51:58|34509.48
23:51:59|34509.48
23:52:00|34509.48
23:52:04|34509.48
23:52:05|34509.48
23:52:07|34509.48
23:52:09|34509.48
23:52:10|34508.6
23:52:11|34508.6
23:52:11|34508.6
23:52:13|34508.6
23:52:14|34508.6
23:52:15|34508.6
23:52:16|34508.6
23:52:16|34508.6
23:52:18|34508.6
23:52:18|34508.6
23:52:20|34508.6
23:52:20|34508.6
23:52:22|34508.6
23:52:22|34508.6
23:52:24|34508.6
23:52:25|34508.6
23:52:25|34508.6
23:52:27|34508.6
23:52:27|34508.6
23:52:29|34508.6
23:52:29|34505.33
23:52:31|34505.33
23:52:32|34505.33
23:52:33|34501.
23:52:34|34501.
23:52:35|34501.
23:52:36|34501.
23:52:36|34501.
23:52:38|34501.
23:52:39|34499.2
23:52:40|34499.2
23:52:44|34499.2
23:52:45|34485.43
23:52:45|34485.43
23:52:46|34485.43
23:52:47|34485.43
23:52:48|34485.43
23:52:50|34485.41
23:52:50|34485.41
23:52:51|34485.41
23:52:52|34485.41
23:52:54|34485.41
23:52:54|34485.41
23:52:56|34485.41
23:52:56|34490.12
23:52:57|34490.12
23:52:59|34490.12
23:52:59|34490.12
23:53:00|34489.93
23:53:02|34487.56
23:53:02|34483.83
23:53:04|34483.91
23:53:05|34486.13
23:53:05|34483.37
23:53:07|34479.13
23:53:09|34479.13
23:53:10|34478.97
23:53:11|34478.97
23:53:12|34478.97
23:53:13|34478.97
23:53:15|34478.97
23:53:15|34478.97
23:53:16|34478.97
23:53:18|34477.69
23:53:19|34475.12
23:53:20|34472.28
23:53:21|34465.67
23:53:22|34465.67
23:53:23|34465.67
23:53:24|34465.67
23:53:25|34465.67
23:53:26|34465.67
23:53:27|34465.67
23:53:28|34465.67
23:53:29|34465.67
23:53:31|34465.67
23:53:31|34465.67
23:53:33|34465.67
23:53:34|34490.33
23:53:34|34490.33
23:53:36|34490.33
23:53:36|34490.33
23:53:38|34490.33
23:53:39|34490.33
23:53:40|34490.33
23:53:41|34490.33
23:53:41|34490.33
23:53:44|34490.33
23:53:45|34490.33
23:53:45|34490.33
23:53:47|34490.33
23:53:47|34490.33
23:53:49|34490.33
23:53:49|34490.33
23:53:51|34490.33
23:53:51|34490.33
23:53:53|34490.33
23:53:53|34490.33
23:53:54|34490.33
23:53:55|34490.33
23:53:56|34490.33
23:54:00|34490.33
23:54:01|34490.33
23:54:02|34490.33
23:54:03|34490.33
23:54:03|34490.33
23:54:05|34490.33
23:54:05|34490.33
23:54:07|34490.33
23:54:08|34484.27
23:54:10|34491.6
23:54:11|34500.32
23:54:12|34500.32
23:54:13|34500.32
23:54:14|34498.07
23:54:17|34498.07
23:54:18|34498.07
23:54:18|34498.07
23:54:20|34498.07
23:54:21|34498.07
23:54:21|34498.07
23:54:23|34498.07
23:54:24|34498.07
23:54:25|34498.07
23:54:26|34498.07
23:54:27|34498.07
23:54:28|34495.32
23:54:29|34495.32
23:54:30|34495.32
23:54:31|34495.32
23:54:32|34495.32
23:54:34|34495.32
23:54:34|34495.32
23:54:36|34495.32
23:54:36|34495.32
23:54:37|34495.32
23:54:39|34495.32
23:54:40|34495.32
23:54:41|34495.32
23:54:42|34495.32
23:54:43|34495.32
23:54:44|34495.32
23:54:45|34495.32
23:54:46|34495.32
23:54:47|34495.32
23:54:48|34495.32
23:54:49|34495.32
23:54:50|34495.32
23:54:51|34495.32
23:54:52|34495.32
23:54:53|34495.32
23:54:54|34495.32
23:54:55|34495.32
23:54:56|34507.23
23:54:57|34507.23
23:54:58|34507.23
23:54:58|34507.23
23:54:59|34507.23
23:55:00|34507.23
23:55:03|34507.23
23:55:03|34507.23
23:55:05|34507.22
23:55:06|34507.22
23:55:07|34507.22
23:55:08|34507.22
23:55:09|34507.22
23:55:10|34509.93
23:55:10|34509.93
23:55:12|34509.93
23:55:14|34498.48
23:55:15|34498.49
23:55:16|34498.49
23:55:18|34498.49
23:55:19|34498.49
23:55:20|34498.49
23:55:20|34498.49
23:55:22|34498.49
23:55:23|34498.49
23:55:24|34498.49
23:55:25|34498.49
23:55:26|34498.49
23:55:26|34498.49
23:55:28|34498.49
23:55:29|34503.61
23:55:30|34503.61
23:55:31|34498.48
23:55:31|34498.48
23:55:32|34498.48
23:55:35|34502.64
23:55:36|34502.64
23:55:37|34502.36
23:55:38|34497.36
23:55:39|34497.36
23:55:39|34497.36
23:55:42|34497.36
23:55:43|34497.36
23:55:44|34489.41
23:55:45|34489.32
23:55:46|34489.31
23:55:47|34489.31
23:55:48|34489.31
23:55:49|34489.31
23:55:50|34489.31
23:55:52|34489.31
23:55:53|34489.31
23:55:53|34489.31
23:55:55|34489.31
23:55:56|34489.31
23:55:57|34489.31
23:55:58|34489.31
23:55:59|34489.32
23:56:01|34489.32
23:56:01|34489.32
23:56:03|34489.32
23:56:04|34489.32
23:56:05|34489.32
23:56:06|34489.32
23:56:07|34489.32
23:56:09|34489.32
23:56:10|34489.32
23:56:10|34489.32
23:56:11|34489.32
23:56:12|34489.32
23:56:15|34489.31
23:56:15|34488.06
23:56:17|34488.06
23:56:18|34488.06
23:56:19|34488.06
23:56:20|34481.16
23:56:20|34481.16
23:56:22|34481.16
23:56:23|34481.16
23:56:24|34481.16
23:56:24|34481.16
23:56:26|34481.16
23:56:27|34481.16
23:56:28|34481.16
23:56:28|34487.42
23:56:29|34487.42
23:56:32|34487.42
23:56:33|34483.86
23:56:34|34483.86
23:56:35|34483.86
23:56:36|34483.86
23:56:37|34483.86
23:56:37|34483.86
23:56:38|34482.53
23:56:39|34482.53
23:56:41|34482.53
23:56:43|34482.53
23:56:43|34482.53
23:56:45|34482.53
23:56:45|34482.52
23:56:47|34482.52
23:56:48|34482.52
23:56:48|34482.52
23:56:50|34482.52
23:56:51|34482.52
23:56:52|34482.52
23:56:53|34482.52
23:56:54|34482.52
23:56:55|34482.52
23:56:56|34482.52
23:56:57|34482.52
23:56:58|34475.63
23:57:00|34475.63
23:57:01|34475.63
23:57:02|34466.98
23:57:04|34466.98
23:57:05|34466.98
23:57:06|34466.98
23:57:07|34466.98
23:57:08|34456.63
23:57:09|34456.63
23:57:10|34456.63
23:57:11|34456.63
23:57:12|34464.47
23:57:13|34464.47
23:57:14|34464.47
23:57:16|34455.34
23:57:17|34455.34
23:57:18|34455.34
23:57:19|34455.54
23:57:20|34451.62
23:57:21|34451.62
23:57:22|34452.24
23:57:23|34452.25
23:57:24|34452.25
23:57:25|34452.25
23:57:26|34452.25
23:57:27|34452.25
23:57:28|34452.25
23:57:29|34464.09
23:57:31|34464.09
23:57:31|34464.09
23:57:32|34464.09
23:57:34|34464.09
23:57:34|34464.09
23:57:41|34464.09
23:57:41|34464.39
23:57:42|34464.39
23:57:43|34452.72
23:57:45|34452.72
23:57:46|34452.72
23:57:47|34452.72
23:57:48|34452.74
23:57:49|34452.73
23:57:50|34452.74
23:57:51|34452.74
23:57:51|34452.74
23:57:53|34452.25
23:57:54|34452.25
23:57:55|34452.25
23:57:56|34452.25
23:57:57|34452.25
23:57:58|34452.25
23:58:00|34452.25
23:58:01|34452.25
23:58:02|34452.25
23:58:03|34452.25
23:58:04|34453.14
23:58:05|34453.14
23:58:08|34453.14
23:58:09|34453.14
23:58:10|34453.14
23:58:11|34453.14
23:58:12|34453.14
23:58:13|34453.14
23:58:14|34453.14
23:58:14|34453.14
23:58:15|34453.14
23:58:17|34436.37
23:58:18|34416.99
23:58:19|34402.6
23:58:20|34402.6
23:58:20|34402.49
23:58:23|34402.75
23:58:23|34407.14
23:58:24|34407.14
23:58:25|34407.14
23:58:26|34410.56
23:58:27|34413.24
23:58:29|34413.24
23:58:30|34413.24
23:58:31|34413.26
23:58:32|34424.63
23:58:33|34424.63
23:58:35|34424.63
23:58:35|34424.63
23:58:37|34424.63
23:58:37|34424.63
23:58:39|34424.63
23:58:41|34424.63
23:58:41|34434.4
23:58:42|34434.4
23:58:44|34434.4
23:58:46|34434.4
23:58:47|34434.4
23:58:47|34434.4
23:58:49|34434.4
23:58:49|34434.4
23:58:51|34434.4
23:58:53|34434.76
23:58:54|34434.76
23:58:54|34434.76
23:58:56|34434.76
23:58:56|34434.76
23:58:58|34429.09
23:58:59|34429.09
23:59:00|34429.09
23:59:02|34433.18
23:59:02|34433.18
23:59:04|34433.18
23:59:05|34432.57
23:59:07|34432.57
23:59:08|34432.57
23:59:09|34432.57
23:59:10|34432.57
23:59:11|34432.57
23:59:12|34432.57
23:59:13|34450.12
23:59:14|34450.12
23:59:15|34450.12
23:59:16|34450.12
23:59:18|34450.12
23:59:19|34450.12
23:59:20|34450.12
23:59:20|34450.12
23:59:22|34450.12
23:59:25|34454.85
23:59:26|34454.85
23:59:27|34451.22
23:59:28|34451.22
23:59:29|34448.79
23:59:30|34448.79
23:59:31|34448.79
23:59:33|34448.79
23:59:33|34448.79
23:59:34|34448.79
23:59:36|34448.79
23:59:37|34439.43
23:59:38|34439.15
23:59:39|34439.15
23:59:40|34439.15
23:59:42|34436.46
23:59:42|34436.46
23:59:44|34436.46
23:59:45|34436.46
23:59:46|34436.46
23:59:47|34436.46
23:59:48|34436.46
23:59:50|34436.46
23:59:50|34436.46
23:59:51|34436.46
23:59:53|34436.46
23:59:54|34436.47
23:59:54|34436.47
23:59:56|34436.47
23:59:57|34436.47
23:59:57|34436.47
23:59:59|34436.47