00:00:01|33126.6
00:00:02|33126.6
00:00:02|33126.6
00:00:04|33126.6
00:00:05|33126.6
00:00:05|33126.6
00:00:07|33126.6
00:00:08|33126.6
00:00:09|33126.6
00:00:10|33126.6
00:00:11|33126.6
00:00:12|33126.6
00:00:13|33126.6
00:00:14|33126.6
00:00:15|33126.6
00:00:16|33126.6
00:00:17|33126.6
00:00:18|33126.6
00:00:19|33126.6
00:00:20|33126.6
00:00:22|33126.6
00:00:23|33126.6
00:00:24|33126.6
00:00:25|33126.6
00:00:26|33126.6
00:00:27|33126.6
00:00:27|33126.6
00:00:29|33126.6
00:00:30|33126.6
00:00:31|33126.6
00:00:32|33126.6
00:00:33|33126.6
00:00:34|33126.6
00:00:35|33135.88
00:00:36|33135.88
00:00:37|33135.88
00:00:38|33135.88
00:00:39|33135.88
00:00:40|33135.88
00:00:41|33135.88
00:00:41|33135.88
00:00:42|33135.88
00:00:44|33135.88
00:00:45|33135.88
00:00:46|33120.19
00:00:47|33120.19
00:00:48|33120.19
00:00:48|33120.19
00:00:50|33140.73
00:00:51|33140.73
00:00:52|33139.79
00:00:52|33139.79
00:00:54|33139.05
00:00:55|33139.05
00:00:56|33122.56
00:00:57|33122.56
00:00:58|33139.06
00:00:59|33139.06
00:01:00|33139.06
00:01:01|33140.19
00:01:02|33140.5
00:01:03|33140.5
00:01:04|33140.5
00:01:04|33140.35
00:01:06|33140.34
00:01:06|33140.34
00:01:08|33140.34
00:01:10|33140.34
00:01:11|33140.34
00:01:12|33140.34
00:01:13|33140.34
00:01:14|33140.34
00:01:15|33140.34
00:01:16|33140.34
00:01:17|33140.34
00:01:19|33140.34
00:01:19|33140.34
00:01:20|33140.34
00:01:21|33140.34
00:01:22|33123.32
00:01:24|33134.39
00:01:24|33134.39
00:01:25|33134.32
00:01:26|33134.32
00:01:27|33134.32
00:01:28|33134.32
00:01:30|33132.52
00:01:30|33132.32
00:01:31|33122.09
00:01:32|33130.91
00:01:33|33122.28
00:01:35|33122.28
00:01:36|33122.28
00:01:37|33122.28
00:01:38|33122.28
00:01:38|33122.28
00:01:40|33122.28
00:01:41|33122.28
00:01:41|33122.28
00:01:43|33121.07
00:01:44|33121.07
00:01:44|33121.07
00:01:46|33121.07
00:01:47|33121.07
00:01:48|33121.07
00:01:49|33121.07
00:01:50|33121.07
00:01:51|33121.07
00:01:52|33121.07
00:01:53|33121.07
00:01:54|33121.07
00:01:55|33121.07
00:01:56|33121.07
00:01:57|33121.07
00:01:57|33121.07
00:01:59|33121.07
00:02:00|33121.07
00:02:01|33121.07
00:02:02|33121.07
00:02:02|33126.87
00:02:04|33126.87
00:02:04|33127.2
00:02:06|33127.2
00:02:07|33127.2
00:02:08|33127.2
00:02:09|33127.2
00:02:11|33127.2
00:02:12|33127.2
00:02:13|33127.2
00:02:14|33127.2
00:02:15|33126.21
00:02:16|33126.21
00:02:16|33126.
00:02:18|33126.
00:02:19|33126.
00:02:20|33126.
00:02:21|33126.
00:02:22|33126.
00:02:23|33126.
00:02:24|33126.
00:02:25|33126.
00:02:26|33126.
00:02:27|33126.
00:02:28|33125.96
00:02:29|33125.96
00:02:30|33125.96
00:02:31|33125.89
00:02:32|33125.89
00:02:34|33125.89
00:02:34|33125.89
00:02:35|33125.89
00:02:36|33125.89
00:02:37|33125.89
00:02:39|33125.89
00:02:39|33125.89
00:02:40|33125.89
00:02:41|33125.89
00:02:42|33125.89
00:02:43|33125.89
00:02:44|33125.89
00:02:45|33125.89
00:02:47|33125.89
00:02:47|33125.89
00:02:48|33125.89
00:02:49|33125.89
00:02:50|33125.89
00:02:51|33125.89
00:02:52|33125.89
00:02:53|33125.89
00:02:54|33125.89
00:02:55|33125.89
00:02:56|33125.89
00:02:57|33125.89
00:02:58|33125.89
00:03:00|33125.89
00:03:00|33125.89
00:03:01|33125.89
00:03:02|33125.89
00:03:03|33125.89
00:03:05|33113.79
00:03:05|33113.79
00:03:06|33122.17
00:03:07|33122.17
00:03:08|33122.17
00:03:10|33111.29
00:03:11|33120.46
00:03:12|33120.46
00:03:14|33120.46
00:03:15|33120.46
00:03:16|33120.46
00:03:16|33120.46
00:03:18|33115.05
00:03:19|33100.56
00:03:20|33100.56
00:03:21|33100.56
00:03:22|33100.56
00:03:23|33100.56
00:03:23|33100.56
00:03:25|33100.56
00:03:25|33101.9
00:03:26|33101.9
00:03:28|33101.9
00:03:29|33101.9
00:03:30|33101.9
00:03:31|33105.03
00:03:31|33105.03
00:03:33|33105.03
00:03:34|33104.51
00:03:34|33104.51
00:03:35|33104.51
00:03:37|33104.51
00:03:38|33104.51
00:03:39|33104.51
00:03:40|33104.51
00:03:41|33104.51
00:03:42|33096.25
00:03:43|33096.25
00:03:43|33096.25
00:03:45|33096.25
00:03:46|33096.25
00:03:47|33096.25
00:03:48|33096.25
00:03:48|33096.25
00:03:50|33096.25
00:03:51|33096.25
00:03:52|33096.25
00:03:53|33093.89
00:03:54|33093.89
00:03:55|33093.89
00:03:56|33093.89
00:03:57|33093.89
00:03:58|33093.89
00:03:59|33096.24
00:04:00|33096.24
00:04:02|33096.24
00:04:02|33096.24
00:04:03|33096.24
00:04:04|33096.24
00:04:05|33096.24
00:04:07|33096.24
00:04:07|33096.24
00:04:08|33096.24
00:04:09|33096.24
00:04:11|33096.24
00:04:12|33096.24
00:04:13|33096.24
00:04:14|33096.24
00:04:15|33096.24
00:04:16|33096.24
00:04:17|33096.24
00:04:18|33096.24
00:04:19|33096.24
00:04:20|33096.24
00:04:21|33096.24
00:04:22|33096.24
00:04:23|33096.24
00:04:24|33084.98
00:04:25|33084.98
00:04:26|33084.98
00:04:27|33084.98
00:04:28|33084.98
00:04:29|33084.98
00:04:30|33084.98
00:04:31|33084.98
00:04:32|33084.98
00:04:33|33084.98
00:04:34|33084.98
00:04:35|33084.98
00:04:36|33084.98
00:04:37|33084.98
00:04:38|33084.98
00:04:39|33084.98
00:04:40|33084.98
00:04:41|33084.98
00:04:42|33084.98
00:04:43|33082.59
00:04:44|33082.59
00:04:45|33082.59
00:04:46|33082.59
00:04:47|33082.59
00:04:48|33082.59
00:04:49|33082.59
00:04:50|33082.59
00:04:51|33082.59
00:04:52|33084.97
00:04:53|33084.97
00:04:54|33084.97
00:04:55|33084.97
00:04:56|33084.97
00:04:57|33084.97
00:04:58|33084.97
00:04:59|33084.97
00:05:00|33084.97
00:05:01|33084.97
00:05:02|33084.97
00:05:03|33084.97
00:05:04|33084.97
00:05:05|33084.97
00:05:06|33084.97
00:05:07|33084.97
00:05:08|33084.97
00:05:09|33084.97
00:05:10|33084.97
00:05:11|33084.97
00:05:12|33084.97
00:05:13|33084.97
00:05:15|33084.97
00:05:15|33099.8
00:05:16|33099.8
00:05:17|33099.8
00:05:18|33099.8
00:05:19|33099.8
00:05:20|33099.8
00:05:21|33099.8
00:05:23|33099.8
00:05:23|33099.8
00:05:24|33099.8
00:05:25|33090.58
00:05:26|33090.58
00:05:27|33090.58
00:05:28|33090.58
00:05:29|33090.58
00:05:30|33090.58
00:05:31|33090.58
00:05:32|33108.53
00:05:33|33114.21
00:05:34|33114.21
00:05:35|33114.21
00:05:36|33114.21
00:05:37|33114.21
00:05:38|33114.21
00:05:39|33114.21
00:05:40|33114.21
00:05:41|33114.21
00:05:42|33114.21
00:05:43|33114.21
00:05:45|33132.66
00:05:46|33132.66
00:05:46|33132.66
00:05:48|33132.66
00:05:49|33132.66
00:05:50|33120.35
00:05:50|33120.35
00:05:52|33120.35
00:05:52|33120.35
00:05:53|33120.35
00:05:55|33120.35
00:05:56|33120.35
00:05:57|33120.35
00:05:58|33120.35
00:05:59|33120.35
00:06:00|33120.35
00:06:01|33120.35
00:06:02|33120.35
00:06:02|33129.07
00:06:04|33129.07
00:06:05|33129.07
00:06:06|33129.07
00:06:07|33129.07
00:06:08|33128.56
00:06:09|33128.56
00:06:10|33128.56
00:06:11|33128.56
00:06:12|33128.56
00:06:13|33128.56
00:06:14|33128.56
00:06:16|33128.56
00:06:17|33114.22
00:06:18|33114.22
00:06:19|33114.22
00:06:20|33114.22
00:06:21|33114.22
00:06:22|33114.22
00:06:23|33114.22
00:06:23|33114.22
00:06:24|33114.22
00:06:26|33114.22
00:06:27|33114.22
00:06:28|33114.22
00:06:29|33114.22
00:06:30|33114.22
00:06:31|33114.7
00:06:32|33114.7
00:06:33|33114.7
00:06:34|33114.7
00:06:35|33114.22
00:06:36|33114.22
00:06:37|33114.22
00:06:38|33114.22
00:06:39|33121.53
00:06:40|33121.53
00:06:41|33121.53
00:06:42|33121.53
00:06:43|33121.5
00:06:44|33121.5
00:06:45|33121.5
00:06:46|33121.5
00:06:47|33121.5
00:06:48|33121.5
00:06:49|33121.5
00:06:50|33121.5
00:06:51|33121.5
00:06:52|33121.5
00:06:53|33121.5
00:06:54|33121.5
00:06:55|33121.5
00:06:56|33121.5
00:06:57|33121.5
00:06:59|33121.5
00:06:59|33121.5
00:07:00|33121.5
00:07:01|33121.5
00:07:02|33121.5
00:07:04|33121.5
00:07:04|33121.5
00:07:05|33121.5
00:07:06|33121.5
00:07:07|33121.5
00:07:09|33115.86
00:07:10|33115.86
00:07:11|33115.86
00:07:11|33115.86
00:07:12|33115.86
00:07:14|33115.86
00:07:15|33129.72
00:07:16|33129.72
00:07:17|33129.72
00:07:18|33129.72
00:07:19|33129.72
00:07:20|33129.72
00:07:21|33129.72
00:07:22|33129.72
00:07:23|33129.72
00:07:24|33129.72
00:07:25|33129.72
00:07:26|33129.72
00:07:27|33129.72
00:07:28|33136.97
00:07:29|33136.97
00:07:31|33136.97
00:07:31|33127.76
00:07:32|33127.76
00:07:33|33127.76
00:07:34|33127.76
00:07:35|33127.76
00:07:36|33127.76
00:07:38|33127.76
00:07:38|33127.76
00:07:39|33136.92
00:07:40|33136.92
00:07:42|33136.92
00:07:42|33136.92
00:07:43|33136.92
00:07:44|33136.92
00:07:45|33136.56
00:07:46|33136.56
00:07:47|33136.56
00:07:48|33136.56
00:07:49|33136.56
00:07:50|33136.56
00:07:51|33136.56
00:07:52|33136.56
00:07:53|33136.56
00:07:54|33136.56
00:07:55|33136.56
00:07:56|33136.56
00:07:57|33136.56
00:07:58|33136.56
00:07:59|33136.56
00:08:00|33136.56
00:08:01|33136.56
00:08:03|33136.56
00:08:03|33136.56
00:08:04|33136.56
00:08:05|33136.56
00:08:06|33136.56
00:08:08|33136.56
00:08:08|33136.56
00:08:09|33136.56
00:08:11|33136.56
00:08:12|33136.56
00:08:13|33136.56
00:08:14|33136.56
00:08:16|33136.56
00:08:17|33136.56
00:08:19|33136.56
00:08:19|33136.56
00:08:20|33136.56
00:08:21|33136.56
00:08:22|33136.56
00:08:24|33136.56
00:08:25|33136.56
00:08:25|33136.56
00:08:27|33136.56
00:08:27|33136.56
00:08:29|33136.56
00:08:29|33142.69
00:08:31|33142.69
00:08:31|33142.69
00:08:33|33142.69
00:08:33|33142.69
00:08:35|33143.26
00:08:36|33143.26
00:08:37|33143.26
00:08:38|33143.26
00:08:39|33143.26
00:08:40|33143.26
00:08:41|33140.79
00:08:41|33140.79
00:08:43|33140.79
00:08:44|33140.79
00:08:45|33146.67
00:08:45|33146.67
00:08:47|33146.67
00:08:48|33146.67
00:08:49|33146.67
00:08:50|33144.42
00:08:50|33144.42
00:08:52|33144.42
00:08:52|33144.42
00:08:54|33144.42
00:08:55|33144.42
00:08:55|33144.42
00:08:57|33144.42
00:08:58|33144.42
00:08:58|33144.42
00:09:00|33144.42
00:09:00|33144.42
00:09:02|33144.42
00:09:03|33144.42
00:09:05|33144.42
00:09:06|33144.42
00:09:06|33144.42
00:09:07|33144.42
00:09:08|33144.42
00:09:09|33144.42
00:09:11|33144.42
00:09:11|33144.42
00:09:12|33144.42
00:09:14|33144.42
00:09:16|33144.42
00:09:17|33144.42
00:09:17|33141.41
00:09:19|33141.41
00:09:20|33141.41
00:09:21|33141.41
00:09:21|33141.41
00:09:22|33141.4
00:09:23|33141.4
00:09:25|33141.4
00:09:26|33141.4
00:09:26|33141.4
00:09:28|33141.4
00:09:29|33141.4
00:09:30|33141.4
00:09:31|33141.4
00:09:32|33141.4
00:09:33|33141.4
00:09:34|33141.4
00:09:35|33141.4
00:09:36|33141.4
00:09:37|33141.4
00:09:38|33141.4
00:09:39|33141.4
00:09:40|33141.4
00:09:41|33141.4
00:09:42|33141.4
00:09:43|33141.4
00:09:44|33141.4
00:09:45|33141.4
00:09:46|33141.4
00:09:47|33141.4
00:09:48|33141.4
00:09:49|33141.4
00:09:50|33141.4
00:09:51|33141.4
00:09:52|33141.88
00:09:53|33141.88
00:09:54|33141.88
00:09:55|33141.88
00:09:56|33141.88
00:09:57|33141.88
00:09:58|33141.88
00:09:59|33141.88
00:10:00|33141.88
00:10:01|33141.88
00:10:02|33141.88
00:10:03|33141.88
00:10:04|33141.88
00:10:05|33141.88
00:10:06|33141.88
00:10:07|33141.88
00:10:08|33141.88
00:10:09|33141.88
00:10:10|33141.88
00:10:11|33141.88
00:10:12|33141.88
00:10:13|33141.88
00:10:14|33141.88
00:10:16|33141.88
00:10:16|33141.88
00:10:18|33141.88
00:10:19|33141.88
00:10:20|33141.88
00:10:21|33129.68
00:10:22|33129.68
00:10:23|33129.68
00:10:24|33129.68
00:10:25|33129.68
00:10:26|33128.59
00:10:27|33128.59
00:10:29|33128.59
00:10:29|33128.57
00:10:31|33134.48
00:10:31|33134.48
00:10:32|33134.48
00:10:33|33121.51
00:10:35|33121.51
00:10:35|33121.51
00:10:37|33121.51
00:10:38|33121.51
00:10:39|33121.51
00:10:40|33121.51
00:10:41|33121.51
00:10:42|33121.51
00:10:43|33121.51
00:10:44|33121.51
00:10:45|33121.51
00:10:46|33121.51
00:10:47|33121.51
00:10:48|33121.51
00:10:50|33121.51
00:10:50|33121.51
00:10:52|33121.51
00:10:52|33121.51
00:10:54|33121.51
00:10:55|33121.51
00:10:55|33121.51
00:10:56|33121.51
00:10:58|33121.51
00:10:58|33121.51
00:10:59|33106.89
00:11:01|33106.89
00:11:02|33106.89
00:11:03|33106.89
00:11:04|33106.89
00:11:04|33106.89
00:11:05|33106.89
00:11:07|33106.89
00:11:08|33106.89
00:11:09|33106.89
00:11:10|33106.89
00:11:11|33106.89
00:11:12|33106.89
00:11:13|33106.89
00:11:14|33106.89
00:11:15|33106.89
00:11:16|33106.89
00:11:17|33106.89
00:11:18|33102.26
00:11:20|33102.26
00:11:21|33102.26
00:11:22|33102.26
00:11:23|33102.26
00:11:24|33102.26
00:11:25|33102.26
00:11:26|33102.26
00:11:27|33102.26
00:11:28|33102.26
00:11:29|33102.26
00:11:30|33102.26
00:11:31|33102.26
00:11:32|33102.26
00:11:33|33102.7
00:11:34|33102.7
00:11:35|33102.7
00:11:36|33102.7
00:11:37|33102.7
00:11:38|33102.7
00:11:39|33102.7
00:11:40|33102.7
00:11:41|33102.7
00:11:42|33102.7
00:11:43|33102.7
00:11:45|33102.7
00:11:45|33102.7
00:11:47|33102.7
00:11:47|33102.7
00:11:48|33102.7
00:11:50|33102.7
00:11:50|33102.7
00:11:51|33102.7
00:11:52|33102.7
00:11:53|33102.7
00:11:55|33102.7
00:11:55|33102.7
00:11:56|33102.7
00:11:58|33102.7
00:11:58|33102.7
00:11:59|33102.7
00:12:00|33102.7
00:12:01|33102.7
00:12:02|33102.7
00:12:04|33102.7
00:12:04|33102.7
00:12:06|33102.7
00:12:07|33102.7
00:12:07|33102.7
00:12:09|33102.7
00:12:10|33102.7
00:12:11|33102.7
00:12:11|33102.7
00:12:12|33102.7
00:12:13|33102.7
00:12:15|33102.7
00:12:16|33102.7
00:12:16|33102.7
00:12:18|33102.7
00:12:19|33102.7
00:12:20|33102.7
00:12:21|33102.7
00:12:23|33102.7
00:12:23|33102.7
00:12:24|33102.7
00:12:25|33102.7
00:12:27|33102.7
00:12:28|33102.7
00:12:29|33102.7
00:12:29|33113.37
00:12:30|33113.37
00:12:32|33113.37
00:12:32|33113.37
00:12:33|33124.09
00:12:34|33124.09
00:12:36|33124.09
00:12:37|33124.09
00:12:37|33124.09
00:12:39|33124.09
00:12:39|33124.09
00:12:41|33124.09
00:12:41|33124.09
00:12:43|33124.09
00:12:44|33124.09
00:12:44|33124.09
00:12:45|33124.09
00:12:47|33124.09
00:12:47|33124.09
00:12:48|33124.09
00:12:49|33124.09
00:12:51|33124.09
00:12:51|33124.09
00:12:53|33124.09
00:12:54|33124.09
00:12:55|33124.09
00:12:56|33121.5
00:12:57|33121.5
00:12:58|33121.5
00:12:59|33121.5
00:13:00|33121.5
00:13:01|33121.5
00:13:02|33121.5
00:13:04|33121.5
00:13:04|33121.5
00:13:05|33121.5
00:13:06|33121.5
00:13:07|33114.77
00:13:09|33114.77
00:13:10|33114.77
00:13:10|33114.77
00:13:11|33114.77
00:13:12|33114.77
00:13:14|33114.77
00:13:15|33114.77
00:13:16|33115.99
00:13:17|33115.99
00:13:17|33115.99
00:13:18|33115.99
00:13:20|33115.99
00:13:22|33115.99
00:13:23|33115.99
00:13:23|33115.99
00:13:25|33115.99
00:13:25|33115.99
00:13:26|33115.99
00:13:27|33115.99
00:13:28|33115.99
00:13:30|33115.99
00:13:31|33115.99
00:13:32|33115.99
00:13:33|33115.99
00:13:33|33115.99
00:13:35|33115.99
00:13:35|33115.99
00:13:37|33115.99
00:13:38|33115.99
00:13:39|33115.99
00:13:39|33115.99
00:13:41|33115.99
00:13:41|33115.99
00:13:42|33115.99
00:13:43|33115.99
00:13:45|33115.99
00:13:46|33115.99
00:13:47|33115.99
00:13:47|33115.99
00:13:49|33124.65
00:13:49|33124.65
00:13:50|33114.99
00:13:51|33114.99
00:13:52|33114.99
00:13:53|33114.99
00:13:54|33114.99
00:13:56|33114.99
00:13:57|33114.99
00:13:57|33114.99
00:13:59|33114.99
00:13:59|33114.99
00:14:01|33114.99
00:14:02|33114.99
00:14:02|33123.69
00:14:03|33123.69
00:14:05|33123.69
00:14:05|33123.69
00:14:07|33123.69
00:14:08|33123.69
00:14:08|33123.69
00:14:09|33123.69
00:14:11|33123.69
00:14:11|33123.69
00:14:13|33123.69
00:14:14|33123.69
00:14:16|33123.69
00:14:16|33122.82
00:14:17|33122.82
00:14:18|33122.82
00:14:19|33122.82
00:14:20|33122.82
00:14:22|33118.42
00:14:22|33118.42
00:14:24|33118.42
00:14:25|33118.42
00:14:26|33118.42
00:14:27|33118.42
00:14:28|33118.42
00:14:29|33118.42
00:14:30|33118.42
00:14:31|33118.42
00:14:32|33118.42
00:14:33|33118.42
00:14:34|33118.42
00:14:35|33118.42
00:14:36|33118.42
00:14:37|33118.42
00:14:38|33118.42
00:14:39|33118.42
00:14:40|33118.42
00:14:41|33118.42
00:14:42|33118.42
00:14:43|33118.42
00:14:45|33118.42
00:14:46|33118.42
00:14:47|33118.42
00:14:48|33117.04
00:14:49|33117.04
00:14:50|33117.04
00:14:50|33117.04
00:14:51|33117.04
00:14:52|33117.04
00:14:54|33117.04
00:14:54|33117.04
00:14:55|33117.04
00:14:57|33117.04
00:14:58|33117.04
00:14:58|33117.04
00:14:59|33117.04
00:15:00|33117.04
00:15:01|33117.04
00:15:03|33117.04
00:15:03|33117.04
00:15:04|33117.04
00:15:06|33130.71
00:15:06|33130.71
00:15:08|33130.71
00:15:09|33130.71
00:15:09|33130.71
00:15:11|33130.71
00:15:12|33130.71
00:15:12|33130.71
00:15:14|33130.71
00:15:14|33125.45
00:15:17|33125.45
00:15:18|33122.71
00:15:19|33122.71
00:15:20|33122.39
00:15:21|33122.39
00:15:22|33122.39
00:15:23|33122.39
00:15:24|33122.39
00:15:26|33122.39
00:15:26|33122.39
00:15:27|33122.39
00:15:28|33122.39
00:15:29|33125.74
00:15:30|33125.74
00:15:31|33125.74
00:15:33|33125.74
00:15:33|33125.74
00:15:34|33125.74
00:15:35|33125.74
00:15:36|33125.74
00:15:37|33125.74
00:15:38|33125.74
00:15:39|33119.87
00:15:40|33119.87
00:15:41|33119.87
00:15:42|33119.87
00:15:43|33119.87
00:15:44|33078.62
00:15:45|33078.62
00:15:46|33078.62
00:15:47|33078.62
00:15:49|33078.62
00:15:49|33078.62
00:15:50|33078.62
00:15:51|33078.62
00:15:52|33078.62
00:15:53|33078.62
00:15:54|33078.62
00:15:55|33078.62
00:15:56|33078.62
00:15:57|33078.62
00:15:58|33110.67
00:15:59|33110.67
00:16:00|33110.67
00:16:01|33110.67
00:16:02|33110.67
00:16:03|33110.67
00:16:04|33110.67
00:16:05|33110.67
00:16:06|33110.67
00:16:07|33110.67
00:16:08|33110.67
00:16:09|33110.67
00:16:11|33110.67
00:16:11|33110.67
00:16:12|33101.21
00:16:13|33101.22
00:16:14|33101.22
00:16:16|33101.22
00:16:16|33101.22
00:16:17|33101.22
00:16:18|33101.22
00:16:19|33101.22
00:16:21|33101.22
00:16:22|33101.22
00:16:23|33107.07
00:16:24|33107.07
00:16:26|33107.07
00:16:26|33107.07
00:16:27|33107.07
00:16:28|33107.07
00:16:30|33107.07
00:16:31|33107.07
00:16:31|33107.07
00:16:33|33106.06
00:16:33|33106.06
00:16:34|33106.06
00:16:35|33106.06
00:16:37|33105.11
00:16:37|33105.11
00:16:38|33105.11
00:16:39|33105.11
00:16:41|33105.11
00:16:41|33104.62
00:16:43|33104.62
00:16:43|33104.62
00:16:45|33104.62
00:16:45|33104.62
00:16:47|33104.62
00:16:48|33104.62
00:16:48|33104.62
00:16:49|33104.62
00:16:51|33104.62
00:16:51|33104.62
00:16:53|33104.62
00:16:54|33104.62
00:16:55|33104.62
00:16:55|33104.62
00:16:57|33104.62
00:16:58|33104.62
00:16:59|33104.62
00:16:59|33104.62
00:17:01|33104.62
00:17:02|33104.62
00:17:03|33104.62
00:17:04|33109.38
00:17:05|33109.38
00:17:06|33109.38
00:17:06|33109.38
00:17:08|33109.38
00:17:09|33109.38
00:17:10|33109.33
00:17:11|33109.33
00:17:12|33109.33
00:17:13|33109.33
00:17:13|33109.33
00:17:15|33109.33
00:17:15|33109.33
00:17:17|33109.33
00:17:17|33109.33
00:17:19|33109.33
00:17:19|33115.62
00:17:21|33115.62
00:17:21|33115.62
00:17:22|33115.62
00:17:24|33116.72
00:17:26|33116.72
00:17:27|33116.72
00:17:28|33116.72
00:17:29|33116.72
00:17:30|33116.72
00:17:31|33116.72
00:17:32|33116.72
00:17:33|33110.
00:17:34|33110.
00:17:35|33110.
00:17:36|33110.
00:17:37|33110.
00:17:38|33110.
00:17:39|33110.
00:17:40|33110.
00:17:41|33110.
00:17:42|33110.
00:17:43|33110.
00:17:44|33110.
00:17:45|33110.
00:17:46|33110.
00:17:47|33110.
00:17:48|33110.
00:17:49|33110.
00:17:50|33110.
00:17:51|33110.
00:17:52|33110.
00:17:53|33110.
00:17:54|33110.
00:17:55|33110.
00:17:56|33110.
00:17:57|33110.
00:17:58|33110.
00:17:59|33110.
00:18:00|33110.
00:18:01|33110.
00:18:02|33110.
00:18:03|33110.
00:18:04|33110.
00:18:05|33110.
00:18:06|33110.
00:18:07|33098.89
00:18:08|33098.89
00:18:09|33098.89
00:18:10|33098.89
00:18:11|33103.58
00:18:12|33103.58
00:18:13|33103.58
00:18:14|33103.58
00:18:15|33103.58
00:18:16|33103.58
00:18:17|33103.58
00:18:18|33103.58
00:18:19|33103.58
00:18:20|33099.59
00:18:21|33099.59
00:18:23|33099.59
00:18:23|33099.59
00:18:25|33099.59
00:18:26|33099.59
00:18:26|33099.59
00:18:27|33099.59
00:18:29|33099.59
00:18:30|33099.59
00:18:31|33099.59
00:18:32|33099.59
00:18:33|33099.59
00:18:34|33099.59
00:18:35|33099.59
00:18:36|33099.59
00:18:37|33099.59
00:18:38|33099.59
00:18:39|33099.59
00:18:40|33099.59
00:18:42|33099.59
00:18:42|33099.59
00:18:43|33099.59
00:18:44|33099.59
00:18:45|33099.59
00:18:46|33099.59
00:18:47|33099.59
00:18:48|33099.59
00:18:49|33099.59
00:18:50|33099.59
00:18:52|33099.59
00:18:53|33099.59
00:18:54|33099.59
00:18:55|33099.59
00:18:55|33099.59
00:18:57|33099.59
00:18:58|33099.59
00:18:59|33099.59
00:19:00|33096.79
00:19:00|33096.79
00:19:02|33096.79
00:19:03|33096.79
00:19:04|33096.79
00:19:05|33096.79
00:19:06|33096.79
00:19:07|33096.79
00:19:07|33096.79
00:19:08|33096.79
00:19:09|33096.79
00:19:10|33096.79
00:19:12|33096.79
00:19:13|33096.79
00:19:13|33096.79
00:19:15|33096.79
00:19:16|33096.79
00:19:16|33096.79
00:19:18|33096.79
00:19:18|33096.79
00:19:19|33096.79
00:19:22|33096.79
00:19:22|33096.79
00:19:23|33096.79
00:19:24|33096.79
00:19:25|33096.79
00:19:27|33093.27
00:19:28|33093.27
00:19:29|33087.85
00:19:30|33087.85
00:19:31|33091.49
00:19:32|33083.72
00:19:33|33083.8
00:19:34|33083.8
00:19:35|33083.8
00:19:36|33083.8
00:19:37|33088.72
00:19:38|33088.72
00:19:39|33088.72
00:19:39|33088.72
00:19:41|33084.85
00:19:42|33089.5
00:19:44|33089.5
00:19:44|33089.5
00:19:45|33089.5
00:19:46|33085.19
00:19:47|33085.21
00:19:48|33085.21
00:19:49|33085.21
00:19:50|33085.21
00:19:51|33085.36
00:19:52|33085.36
00:19:53|33085.36
00:19:54|33091.76
00:19:55|33091.76
00:19:56|33085.66
00:19:57|33085.66
00:19:58|33085.66
00:19:59|33085.66
00:20:00|33085.66
00:20:01|33085.66
00:20:02|33085.66
00:20:03|33091.61
00:20:04|33091.57
00:20:05|33091.57
00:20:06|33091.57
00:20:07|33091.57
00:20:08|33091.57
00:20:09|33091.57
00:20:10|33092.89
00:20:11|33092.89
00:20:12|33092.89
00:20:13|33092.89
00:20:14|33092.89
00:20:15|33087.91
00:20:16|33087.91
00:20:17|33087.91
00:20:18|33087.91
00:20:19|33087.91
00:20:20|33087.91
00:20:21|33087.91
00:20:22|33087.91
00:20:23|33087.91
00:20:24|33087.91
00:20:25|33087.91
00:20:26|33087.91
00:20:27|33087.91
00:20:28|33087.91
00:20:29|33087.91
00:20:30|33087.91
00:20:31|33087.91
00:20:32|33087.91
00:20:34|33071.77
00:20:34|33071.77
00:20:35|33071.77
00:20:36|33076.82
00:20:37|33076.82
00:20:39|33076.82
00:20:39|33076.82
00:20:41|33076.82
00:20:41|33076.82
00:20:43|33076.82
00:20:45|33076.82
00:20:46|33076.82
00:20:47|33076.82
00:20:47|33076.82
00:20:49|33076.82
00:20:50|33076.82
00:20:51|33076.82
00:20:51|33076.82
00:20:53|33076.82
00:20:54|33076.82
00:20:55|33076.82
00:20:55|33076.82
00:20:57|33076.82
00:20:57|33076.82
00:20:59|33076.82
00:21:00|33076.82
00:21:01|33076.82
00:21:02|33076.82
00:21:02|33076.82
00:21:03|33076.82
00:21:05|33076.82
00:21:06|33075.21
00:21:07|33075.21
00:21:08|33074.75
00:21:09|33074.76
00:21:10|33074.76
00:21:11|33074.76
00:21:12|33074.76
00:21:12|33077.38
00:21:14|33077.38
00:21:14|33077.38
00:21:16|33077.38
00:21:17|33077.38
00:21:17|33077.38
00:21:19|33077.38
00:21:19|33077.38
00:21:21|33077.38
00:21:22|33084.41
00:21:22|33084.41
00:21:23|33084.41
00:21:24|33084.41
00:21:26|33084.41
00:21:26|33084.41
00:21:28|33084.41
00:21:30|33070.35
00:21:30|33070.35
00:21:31|33070.49
00:21:33|33070.49
00:21:33|33070.49
00:21:34|33070.49
00:21:35|33073.89
00:21:36|33073.89
00:21:38|33073.89
00:21:39|33073.89
00:21:39|33073.89
00:21:41|33073.89
00:21:41|33073.89
00:21:42|33073.89
00:21:44|33073.89
00:21:44|33073.89
00:21:46|33073.89
00:21:46|33073.89
00:21:48|33073.89
00:21:49|33074.52
00:21:49|33074.52
00:21:50|33074.52
00:21:51|33079.9
00:21:53|33079.9
00:21:53|33079.9
00:21:54|33079.9
00:21:55|33079.9
00:21:57|33079.9
00:21:57|33079.9
00:21:59|33079.9
00:22:00|33079.52
00:22:00|33079.52
00:22:01|33079.52
00:22:03|33079.52
00:22:03|33079.52
00:22:05|33079.52
00:22:06|33076.51
00:22:06|33076.51
00:22:07|33076.51
00:22:08|33076.51
00:22:10|33076.51
00:22:10|33076.51
00:22:11|33076.51
00:22:12|33076.51
00:22:13|33076.51
00:22:15|33076.51
00:22:16|33078.01
00:22:16|33078.01
00:22:18|33078.01
00:22:19|33078.01
00:22:19|33078.01
00:22:21|33078.01
00:22:22|33078.01
00:22:23|33078.01
00:22:24|33078.01
00:22:24|33079.13
00:22:26|33079.13
00:22:27|33079.13
00:22:28|33079.13
00:22:29|33076.38
00:22:31|33076.38
00:22:31|33068.89
00:22:33|33071.8
00:22:34|33071.8
00:22:35|33071.8
00:22:35|33071.8
00:22:36|33071.8
00:22:38|33071.8
00:22:39|33071.8
00:22:40|33071.8
00:22:41|33065.45
00:22:41|33065.45
00:22:42|33065.45
00:22:44|33065.45
00:22:45|33065.45
00:22:46|33065.45
00:22:46|33065.45
00:22:48|33065.45
00:22:48|33065.45
00:22:49|33065.45
00:22:51|33065.45
00:22:51|33065.45
00:22:53|33065.45
00:22:53|33065.45
00:22:54|33065.45
00:22:55|33065.45
00:22:57|33065.45
00:22:58|33065.45
00:22:59|33065.45
00:22:59|33065.45
00:23:01|33065.45
00:23:01|33065.45
00:23:03|33065.45
00:23:04|33065.45
00:23:05|33065.45
00:23:06|33065.45
00:23:07|33065.45
00:23:08|33065.45
00:23:09|33065.45
00:23:10|33065.45
00:23:11|33065.45
00:23:12|33065.45
00:23:13|33065.45
00:23:14|33065.45
00:23:15|33065.45
00:23:16|33065.45
00:23:17|33065.45
00:23:18|33065.45
00:23:19|33065.45
00:23:20|33065.45
00:23:21|33065.45
00:23:22|33067.46
00:23:23|33067.46
00:23:24|33067.46
00:23:25|33067.46
00:23:26|33067.46
00:23:27|33067.46
00:23:28|33067.46
00:23:29|33067.46
00:23:31|33067.46
00:23:31|33067.46
00:23:33|33067.46
00:23:34|33067.46
00:23:34|33067.46
00:23:36|33067.46
00:23:37|33076.35
00:23:37|33076.35
00:23:39|33076.35
00:23:40|33076.35
00:23:40|33076.35
00:23:42|33068.88
00:23:42|33068.88
00:23:44|33068.88
00:23:45|33068.88
00:23:46|33068.88
00:23:47|33055.19
00:23:48|33055.19
00:23:49|33055.19
00:23:50|33055.19
00:23:51|33055.19
00:23:53|33055.19
00:23:53|33055.19
00:23:54|33055.19
00:23:55|33055.19
00:23:57|33057.31
00:23:57|33057.31
00:23:58|33057.31
00:23:59|33057.31
00:24:00|33057.31
00:24:01|33057.31
00:24:02|33061.38
00:24:03|33061.38
00:24:04|33061.38
00:24:05|33061.38
00:24:06|33061.38
00:24:07|33061.38
00:24:09|33061.38
00:24:09|33061.38
00:24:10|33061.38
00:24:11|33061.38
00:24:12|33061.38
00:24:13|33061.38
00:24:14|33061.38
00:24:15|33061.38
00:24:16|33061.38
00:24:17|33061.38
00:24:18|33061.38
00:24:20|33061.38
00:24:21|33061.38
00:24:21|33061.38
00:24:22|33061.96
00:24:23|33058.39
00:24:25|33058.39
00:24:26|33058.39
00:24:27|33058.39
00:24:28|33058.39
00:24:29|33058.39
00:24:30|33058.39
00:24:32|33058.39
00:24:32|33058.39
00:24:34|33058.39
00:24:34|33058.39
00:24:36|33058.39
00:24:37|33058.39
00:24:38|33058.39
00:24:39|33058.39
00:24:40|33058.39
00:24:41|33058.39
00:24:42|33064.47
00:24:43|33064.47
00:24:44|33064.47
00:24:45|33064.47
00:24:46|33064.47
00:24:47|33064.47
00:24:48|33064.47
00:24:49|33064.47
00:24:50|33064.47
00:24:51|33064.47
00:24:52|33064.47
00:24:53|33064.47
00:24:54|33064.47
00:24:55|33064.47
00:24:56|33064.47
00:24:58|33064.47
00:24:58|33064.47
00:24:59|33064.47
00:25:00|33064.47
00:25:01|33064.47
00:25:03|33064.47
00:25:04|33064.47
00:25:04|33064.47
00:25:06|33064.47
00:25:06|33064.47
00:25:07|33064.47
00:25:09|33064.47
00:25:09|33064.47
00:25:11|33064.47
00:25:12|33064.47
00:25:13|33064.47
00:25:14|33064.47
00:25:15|33064.47
00:25:16|33064.47
00:25:16|33064.47
00:25:17|33064.47
00:25:19|33064.47
00:25:20|33064.47
00:25:21|33064.47
00:25:22|33064.47
00:25:22|33064.47
00:25:26|33064.47
00:25:27|33064.47
00:25:28|33064.47
00:25:29|33064.47
00:25:31|33064.47
00:25:31|33064.47
00:25:33|33064.47
00:25:34|33064.47
00:25:35|33064.47
00:25:36|33061.97
00:25:37|33061.97
00:25:38|33061.97
00:25:39|33061.97
00:25:40|33061.97
00:25:41|33061.97
00:25:42|33061.97
00:25:43|33061.97
00:25:44|33061.97
00:25:46|33061.97
00:25:47|33061.97
00:25:48|33061.97
00:25:49|33061.97
00:25:50|33061.97
00:25:51|33053.69
00:25:52|33049.19
00:25:52|33049.19
00:25:54|33049.19
00:25:55|33049.19
00:25:56|33049.19
00:25:57|33049.19
00:25:58|33049.19
00:25:59|33049.19
00:26:00|33049.19
00:26:01|33049.19
00:26:01|33049.19
00:26:03|33049.19
00:26:04|33049.19
00:26:05|33049.19
00:26:06|33049.19
00:26:07|33049.19
00:26:07|33049.19
00:26:09|33049.19
00:26:10|33049.18
00:26:11|33049.18
00:26:12|33049.18
00:26:13|33049.18
00:26:14|33049.18
00:26:15|33049.18
00:26:16|33049.18
00:26:17|33049.18
00:26:18|33049.18
00:26:18|33049.18
00:26:20|33049.18
00:26:20|33049.18
00:26:22|33049.18
00:26:22|33049.18
00:26:24|33049.18
00:26:25|33049.18
00:26:26|33049.18
00:26:26|33049.18
00:26:28|33049.18
00:26:29|33049.18
00:26:30|33049.18
00:26:31|33045.06
00:26:32|33040.26
00:26:33|33043.8
00:26:34|33043.8
00:26:35|33043.8
00:26:36|33043.8
00:26:37|33043.8
00:26:38|33043.8
00:26:39|33043.8
00:26:40|33043.8
00:26:42|33043.8
00:26:42|33043.8
00:26:44|33043.8
00:26:45|33043.8
00:26:46|33043.8
00:26:47|33039.64
00:26:48|33039.71
00:26:48|33039.71
00:26:50|33045.61
00:26:50|33045.61
00:26:51|33045.61
00:26:52|33045.61
00:26:53|33045.61
00:26:55|33045.61
00:26:56|33042.32
00:26:57|33042.32
00:26:58|33042.32
00:26:59|33042.32
00:27:00|33042.32
00:27:01|33042.32
00:27:02|33042.32
00:27:03|33042.32
00:27:04|33042.32
00:27:04|33042.32
00:27:06|33042.32
00:27:07|33037.38
00:27:08|33037.38
00:27:09|33037.38
00:27:10|33037.38
00:27:11|33037.38
00:27:12|33037.38
00:27:13|33037.38
00:27:14|33037.38
00:27:15|33037.38
00:27:17|33037.83
00:27:17|33037.83
00:27:18|33037.83
00:27:19|33037.83
00:27:20|33037.83
00:27:21|33037.83
00:27:22|33037.83
00:27:23|33037.83
00:27:24|33037.83
00:27:25|33037.83
00:27:26|33037.83
00:27:27|33037.83
00:27:28|33037.83
00:27:29|33037.83
00:27:30|33037.83
00:27:31|33037.83
00:27:33|33037.83
00:27:34|33037.83
00:27:35|33037.83
00:27:36|33037.83
00:27:37|33037.83
00:27:37|33028.69
00:27:39|33028.68
00:27:40|33028.68
00:27:41|33028.68
00:27:41|33028.68
00:27:43|33028.68
00:27:44|33028.68
00:27:45|33028.68
00:27:46|33028.68
00:27:47|33028.68
00:27:48|33028.68
00:27:50|33028.68
00:27:50|33028.68
00:27:51|33028.68
00:27:53|33028.68
00:27:53|33028.68
00:27:54|33028.68
00:27:55|33028.68
00:27:56|33028.68
00:27:58|33028.68
00:27:58|33028.68
00:27:59|33028.68
00:28:00|33028.68
00:28:01|33028.68
00:28:02|33044.47
00:28:03|33044.47
00:28:04|33044.47
00:28:05|33044.47
00:28:06|33044.47
00:28:07|33044.47
00:28:08|33044.47
00:28:09|33044.47
00:28:10|33044.47
00:28:11|33044.47
00:28:12|33044.47
00:28:13|33044.47
00:28:14|33044.47
00:28:15|33044.47
00:28:16|33044.47
00:28:17|33044.47
00:28:18|33044.47
00:28:19|33044.47
00:28:20|33044.47
00:28:21|33044.47
00:28:22|33044.47
00:28:23|33044.47
00:28:24|33044.47
00:28:25|33044.47
00:28:26|33044.47
00:28:27|33044.47
00:28:28|33046.51
00:28:29|33046.51
00:28:31|33048.93
00:28:31|33048.93
00:28:33|33048.93
00:28:34|33048.93
00:28:35|33048.93
00:28:37|33048.93
00:28:37|33043.33
00:28:38|33043.33
00:28:39|33043.33
00:28:41|33043.33
00:28:42|33043.33
00:28:42|33043.33
00:28:43|33043.33
00:28:44|33043.33
00:28:45|33043.33
00:28:50|33049.71
00:28:51|33049.71
00:28:52|33049.71
00:28:53|33049.71
00:28:54|33049.71
00:28:55|33049.71
00:28:57|33049.71
00:28:58|33049.71
00:28:59|33049.71
00:29:00|33049.71
00:29:00|33049.71
00:29:01|33049.71
00:29:03|33049.71
00:29:04|33049.71
00:29:04|33049.71
00:29:06|33049.71
00:29:07|33049.71
00:29:08|33049.71
00:29:09|33049.71
00:29:09|33049.71
00:29:11|33049.71
00:29:11|33049.71
00:29:13|33049.71
00:29:14|33049.71
00:29:15|33049.71
00:29:16|33049.71
00:29:17|33049.71
00:29:18|33049.71
00:29:19|33049.71
00:29:20|33049.71
00:29:21|33062.69
00:29:22|33062.69
00:29:23|33062.69
00:29:24|33062.69
00:29:25|33060.33
00:29:26|33060.33
00:29:27|33066.13
00:29:29|33066.13
00:29:29|33066.05
00:29:30|33066.05
00:29:31|33066.05
00:29:33|33066.05
00:29:34|33066.05
00:29:36|33060.76
00:29:37|33060.76
00:29:38|33060.76
00:29:38|33060.76
00:29:39|33060.76
00:29:40|33059.66
00:29:42|33059.66
00:29:43|33059.66
00:29:44|33059.66
00:29:45|33062.69
00:29:45|33062.69
00:29:47|33062.69
00:29:48|33062.69
00:29:48|33062.69
00:29:50|33062.69
00:29:51|33065.7
00:29:51|33065.7
00:29:53|33065.7
00:29:54|33062.72
00:29:55|33062.72
00:29:55|33056.61
00:29:57|33056.61
00:29:57|33056.61
00:29:59|33056.61
00:30:00|33056.61
00:30:01|33056.61
00:30:02|33056.61
00:30:03|33056.61
00:30:04|33056.61
00:30:05|33056.61
00:30:06|33056.61
00:30:07|33056.61
00:30:08|33056.61
00:30:09|33056.61
00:30:10|33058.77
00:30:11|33058.77
00:30:12|33058.77
00:30:13|33058.77
00:30:14|33058.77
00:30:15|33058.77
00:30:16|33058.77
00:30:17|33058.77
00:30:18|33058.77
00:30:19|33058.77
00:30:20|33058.77
00:30:22|33058.77
00:30:22|33058.77
00:30:23|33058.77
00:30:24|33058.77
00:30:25|33058.77
00:30:26|33058.77
00:30:27|33058.77
00:30:28|33058.77
00:30:29|33058.77
00:30:30|33058.77
00:30:31|33053.73
00:30:32|33053.73
00:30:33|33053.98
00:30:34|33053.98
00:30:35|33053.98
00:30:36|33053.98
00:30:37|33054.3
00:30:38|33054.37
00:30:40|33054.41
00:30:41|33049.75
00:30:42|33049.77
00:30:43|33049.77
00:30:44|33049.87
00:30:45|33049.87
00:30:46|33049.87
00:30:47|33049.87
00:30:48|33049.87
00:30:49|33050.37
00:30:50|33050.37
00:30:51|33050.37
00:30:52|33050.37
00:30:53|33050.37
00:30:54|33050.37
00:30:55|33050.37
00:30:56|33050.37
00:30:57|33050.37
00:30:58|33050.37
00:30:59|33050.37
00:31:00|33050.37
00:31:01|33050.37
00:31:02|33050.37
00:31:03|33050.37
00:31:04|33050.37
00:31:05|33050.29
00:31:06|33042.58
00:31:07|33042.58
00:31:08|33042.58
00:31:09|33042.58
00:31:10|33042.58
00:31:11|33042.58
00:31:12|33042.58
00:31:13|33042.58
00:31:14|33042.58
00:31:15|33042.58
00:31:16|33042.58
00:31:17|33042.58
00:31:18|33042.58
00:31:19|33042.58
00:31:20|33042.58
00:31:21|33042.58
00:31:22|33042.58
00:31:23|33042.58
00:31:24|33042.58
00:31:26|33042.58
00:31:26|33042.58
00:31:27|33042.58
00:31:28|33042.58
00:31:29|33042.58
00:31:30|33042.58
00:31:31|33042.58
00:31:32|33042.58
00:31:33|33042.58
00:31:35|33033.69
00:31:36|33033.69
00:31:37|33033.69
00:31:38|33033.69
00:31:39|33033.69
00:31:40|33028.15
00:31:41|33030.29
00:31:42|33030.16
00:31:43|33030.16
00:31:44|33030.16
00:31:45|33030.16
00:31:46|33030.16
00:31:47|33030.16
00:31:48|33030.16
00:31:49|33030.16
00:31:50|33036.86
00:31:51|33036.86
00:31:52|33036.86
00:31:53|33036.86
00:31:54|33036.86
00:31:55|33036.86
00:31:56|33036.86
00:31:57|33036.86
00:31:58|33036.86
00:31:59|33036.86
00:32:00|33036.86
00:32:01|33036.86
00:32:02|33036.86
00:32:03|33036.86
00:32:04|33036.86
00:32:05|33036.86
00:32:06|33036.86
00:32:07|33036.86
00:32:08|33036.86
00:32:09|33033.26
00:32:10|33033.26
00:32:11|33033.26
00:32:12|33037.8
00:32:13|33037.8
00:32:14|33037.8
00:32:15|33037.8
00:32:16|33037.8
00:32:17|33037.8
00:32:19|33037.8
00:32:19|33037.8
00:32:20|33037.8
00:32:21|33037.8
00:32:22|33037.8
00:32:23|33037.8
00:32:24|33029.19
00:32:25|33029.19
00:32:27|33029.19
00:32:27|33035.
00:32:28|33035.
00:32:29|33035.
00:32:31|33035.
00:32:31|33035.
00:32:32|33035.
00:32:33|33035.
00:32:34|33035.
00:32:35|33035.
00:32:36|33035.
00:32:37|33035.
00:32:39|33035.
00:32:40|33035.
00:32:41|33035.
00:32:42|33035.
00:32:42|33035.
00:32:43|33035.
00:32:45|33032.8
00:32:46|33032.8
00:32:47|33032.8
00:32:48|33032.8
00:32:49|33032.8
00:32:50|33032.8
00:32:51|33032.8
00:32:52|33032.8
00:32:53|33032.8
00:32:54|33032.8
00:33:00|33032.8
00:33:01|33027.92
00:33:01|33027.93
00:33:03|33027.93
00:33:04|33027.93
00:33:04|33027.93
00:33:06|33027.93
00:33:06|33027.93
00:33:07|33027.93
00:33:09|33027.93
00:33:10|33027.93
00:33:10|33027.93
00:33:12|33027.93
00:33:13|33027.93
00:33:13|33027.93
00:33:14|33014.76
00:33:15|33015.66
00:33:16|33015.66
00:33:18|33015.66
00:33:18|33015.66
00:33:19|33015.66
00:33:20|33024.17
00:33:22|33024.17
00:33:22|33013.39
00:33:24|33013.39
00:33:25|33013.39
00:33:26|33013.39
00:33:26|33013.39
00:33:28|33013.39
00:33:28|33013.39
00:33:29|33013.39
00:33:30|33013.39
00:33:31|33013.45
00:33:33|33013.45
00:33:33|33013.45
00:33:35|33013.45
00:33:35|33013.45
00:33:36|33013.45
00:33:38|33022.83
00:33:39|33022.83
00:33:40|33022.83
00:33:41|33022.83
00:33:42|33022.83
00:33:43|33022.83
00:33:44|33014.37
00:33:45|33014.37
00:33:46|33014.37
00:33:47|33014.37
00:33:48|33014.37
00:33:49|33014.37
00:33:50|33014.37
00:33:51|33014.37
00:33:52|33014.37
00:33:53|33014.37
00:33:54|33014.37
00:33:55|33014.37
00:33:56|33022.4
00:33:58|33022.4
00:33:59|33020.61
00:33:59|33020.61
00:34:00|33020.61
00:34:01|33020.61
00:34:02|33020.61
00:34:04|33017.66
00:34:05|33017.6
00:34:05|33017.6
00:34:07|33017.6
00:34:08|33017.6
00:34:09|33017.6
00:34:09|33017.6
00:34:11|33017.6
00:34:12|33017.6
00:34:13|33017.6
00:34:14|33017.6
00:34:15|33017.6
00:34:16|33017.6
00:34:16|33017.6
00:34:17|33017.6
00:34:18|33017.6
00:34:21|33017.6
00:34:22|33017.6
00:34:23|33017.6
00:34:23|33017.6
00:34:25|33017.6
00:34:26|33017.6
00:34:26|33017.6
00:34:27|33017.6
00:34:28|33017.6
00:34:29|33017.6
00:34:31|33017.6
00:34:32|33017.6
00:34:33|33017.6
00:34:34|33017.6
00:34:35|33017.6
00:34:36|33017.6
00:34:37|33017.6
00:34:38|33017.6
00:34:39|33017.6
00:34:40|33017.6
00:34:41|33017.6
00:34:42|33017.6
00:34:43|33017.6
00:34:44|33017.6
00:34:45|33017.6
00:34:46|33017.6
00:34:47|33017.6
00:34:48|33017.6
00:34:49|33017.6
00:34:50|33017.6
00:34:51|33017.6
00:34:52|33017.6
00:34:53|33017.6
00:34:54|33017.6
00:34:55|33017.6
00:34:56|33017.6
00:34:57|33017.6
00:34:58|33017.6
00:34:59|33017.6
00:35:00|33017.6
00:35:01|33017.6
00:35:03|33017.6
00:35:04|33022.33
00:35:05|33022.33
00:35:06|33022.33
00:35:07|33022.33
00:35:08|33022.33
00:35:09|33022.33
00:35:10|33022.33
00:35:11|33022.33
00:35:12|33022.33
00:35:14|33022.33
00:35:14|33022.33
00:35:15|33022.33
00:35:16|33022.33
00:35:17|33022.33
00:35:19|33022.33
00:35:19|33022.33
00:35:20|33022.33
00:35:21|33022.33
00:35:22|33022.33
00:35:24|33022.33
00:35:24|33022.33
00:35:25|33022.33
00:35:27|33022.33
00:35:27|33022.33
00:35:28|33022.33
00:35:30|33022.33
00:35:31|33022.33
00:35:31|33022.33
00:35:33|33022.33
00:35:33|33022.33
00:35:35|33022.33
00:35:36|33017.62
00:35:37|33017.62
00:35:38|33017.62
00:35:39|33017.62
00:35:40|33017.62
00:35:41|33017.62
00:35:42|33017.62
00:35:43|33017.62
00:35:44|33017.62
00:35:45|33017.62
00:35:46|33017.62
00:35:47|33017.62
00:35:48|33017.62
00:35:49|33017.62
00:35:50|33017.62
00:35:51|33017.62
00:35:52|33017.62
00:35:53|33017.62
00:35:54|33017.62
00:35:55|33017.62
00:35:56|33017.62
00:35:57|33017.62
00:35:58|33017.62
00:35:59|33017.62
00:36:00|33017.62
00:36:01|33017.62
00:36:02|33017.62
00:36:03|33017.62
00:36:04|33017.62
00:36:05|33017.62
00:36:06|33017.62
00:36:07|33017.62
00:36:08|33017.62
00:36:09|33017.62
00:36:10|33017.62
00:36:11|33017.62
00:36:12|33017.62
00:36:13|33017.62
00:36:14|33017.62
00:36:16|33017.62
00:36:16|33017.62
00:36:17|33017.62
00:36:18|33017.62
00:36:19|33017.62
00:36:20|33017.62
00:36:21|33017.62
00:36:22|33017.62
00:36:23|33017.62
00:36:24|33017.62
00:36:25|33017.62
00:36:26|33017.62
00:36:27|33017.62
00:36:29|33017.6
00:36:30|33017.6
00:36:31|33017.6
00:36:32|33017.6
00:36:33|33017.6
00:36:34|33017.6
00:36:36|33017.6
00:36:36|33017.6
00:36:37|33017.6
00:36:39|33017.6
00:36:39|33011.33
00:36:41|33011.33
00:36:41|33011.33
00:36:43|33011.47
00:36:44|33011.47
00:36:45|33011.47
00:36:47|33011.47
00:36:47|33011.47
00:36:48|33011.47
00:36:49|33011.47
00:36:51|33011.47
00:36:51|33011.47
00:36:52|33011.47
00:36:53|33011.47
00:36:54|33011.47
00:36:55|33011.47
00:36:56|33011.47
00:36:57|33011.47
00:36:58|33011.47
00:36:59|33011.47
00:37:00|33011.47
00:37:01|33007.79
00:37:02|33007.79
00:37:03|33007.79
00:37:04|33007.79
00:37:05|33007.79
00:37:07|33007.79
00:37:07|33008.15
00:37:08|33008.15
00:37:09|33008.15
00:37:10|33008.15
00:37:11|33008.15
00:37:13|33008.15
00:37:13|33008.15
00:37:14|33008.15
00:37:15|33008.15
00:37:16|33012.46
00:37:18|33012.46
00:37:18|33012.46
00:37:19|33007.23
00:37:20|33007.23
00:37:21|33007.23
00:37:23|33007.08
00:37:24|33007.08
00:37:24|33007.08
00:37:26|33007.08
00:37:26|33007.08
00:37:28|33007.08
00:37:28|33007.08
00:37:30|33007.08
00:37:30|33007.08
00:37:32|33007.08
00:37:33|33007.08
00:37:34|33010.61
00:37:34|33010.61
00:37:36|33010.61
00:37:36|33010.61
00:37:38|33010.85
00:37:39|33010.85
00:37:40|33010.85
00:37:42|33010.96
00:37:42|33010.96
00:37:44|33010.96
00:37:45|33010.96
00:37:46|33010.96
00:37:48|33010.96
00:37:48|33010.96
00:37:50|33010.96
00:37:50|33010.96
00:37:51|33010.96
00:37:53|33013.75
00:37:54|33013.58
00:37:55|33013.58
00:37:55|33013.58
00:37:56|33013.46
00:37:57|33013.46
00:37:58|33013.46
00:38:00|33013.46
00:38:01|33013.46
00:38:02|33013.46
00:38:03|33013.46
00:38:03|33013.46
00:38:05|33013.46
00:38:06|33006.12
00:38:07|33006.12
00:38:08|33006.12
00:38:09|33006.12
00:38:09|33006.12
00:38:11|33006.12
00:38:11|33006.12
00:38:13|33001.35
00:38:14|33002.72
00:38:15|33003.47
00:38:16|33003.47
00:38:17|33014.06
00:38:18|33014.06
00:38:19|33014.06
00:38:20|33014.06
00:38:21|33014.06
00:38:21|33014.06
00:38:22|33007.98
00:38:24|33007.98
00:38:25|33007.98
00:38:26|33007.98
00:38:27|33007.98
00:38:28|33008.87
00:38:29|33008.87
00:38:30|33008.87
00:38:31|33008.87
00:38:32|33000.24
00:38:33|32993.09
00:38:34|32993.09
00:38:35|32993.09
00:38:36|32993.09
00:38:37|32993.09
00:38:38|32993.09
00:38:39|32993.09
00:38:40|32993.09
00:38:41|32993.09
00:38:43|32994.12
00:38:43|32994.12
00:38:45|32994.12
00:38:46|32994.12
00:38:47|32994.12
00:38:47|32994.12
00:38:49|32994.12
00:38:50|32994.12
00:38:51|32994.12
00:38:52|32994.12
00:38:54|32994.12
00:38:55|32994.12
00:38:56|32994.12
00:38:56|32994.12
00:38:57|32994.12
00:38:59|32994.12
00:39:00|32994.12
00:39:01|32994.12
00:39:02|32994.12
00:39:03|33006.8
00:39:04|33006.8
00:39:05|33006.8
00:39:06|33006.8
00:39:07|33006.8
00:39:08|33006.8
00:39:09|33006.8
00:39:10|33006.8
00:39:11|33006.8
00:39:12|33006.8
00:39:13|33006.8
00:39:14|33006.8
00:39:15|33006.8
00:39:16|33006.8
00:39:17|33006.8
00:39:18|33006.8
00:39:19|33006.8
00:39:21|33006.8
00:39:21|33006.8
00:39:22|33006.8
00:39:23|33006.8
00:39:24|33017.79
00:39:25|33017.79
00:39:26|33017.79
00:39:27|33015.46
00:39:28|33015.46
00:39:29|33015.46
00:39:30|33015.46
00:39:31|33015.46
00:39:32|33015.46
00:39:33|33015.46
00:39:34|33015.46
00:39:35|33015.46
00:39:36|33015.46
00:39:37|33015.46
00:39:38|33015.46
00:39:39|33015.88
00:39:40|33019.69
00:39:43|33019.69
00:39:44|33019.69
00:39:44|33019.69
00:39:46|33019.69
00:39:47|33019.69
00:39:48|33019.41
00:39:49|33019.41
00:39:50|33019.41
00:39:51|33019.41
00:39:52|33019.41
00:39:53|33019.41
00:39:54|33019.41
00:39:55|33019.41
00:39:56|33019.41
00:39:57|33019.41
00:39:58|33019.41
00:39:59|33019.41
00:40:00|33019.66
00:40:01|33019.66
00:40:02|33019.66
00:40:03|33019.66
00:40:04|33019.66
00:40:05|33019.66
00:40:06|33019.66
00:40:07|33019.66
00:40:08|33019.66
00:40:09|33019.66
00:40:10|33040.24
00:40:11|33040.24
00:40:12|33040.24
00:40:13|33040.24
00:40:14|33040.24
00:40:15|33040.24
00:40:16|33040.24
00:40:17|33025.01
00:40:19|33025.01
00:40:19|33025.01
00:40:20|33025.01
00:40:21|33025.01
00:40:22|33025.01
00:40:23|33025.01
00:40:24|33034.54
00:40:25|33034.54
00:40:26|33034.54
00:40:27|33034.54
00:40:28|33034.54
00:40:29|33034.54
00:40:30|33034.54
00:40:31|33034.54
00:40:32|33039.98
00:40:33|33039.98
00:40:34|33039.98
00:40:35|33039.98
00:40:36|33039.98
00:40:37|33039.98
00:40:38|33039.98
00:40:39|33039.98
00:40:40|33039.98
00:40:41|33039.98
00:40:42|33039.98
00:40:44|33043.84
00:40:45|33043.84
00:40:46|33043.84
00:40:47|33043.84
00:40:48|33043.84
00:40:49|33043.84
00:40:50|33043.84
00:40:51|33043.84
00:40:52|33043.84
00:40:53|33043.84
00:40:54|33043.84
00:40:55|33043.84
00:40:56|33043.84
00:40:57|33043.84
00:40:58|33043.84
00:40:59|33043.84
00:41:00|33043.84
00:41:01|33043.84
00:41:02|33043.84
00:41:03|33043.84
00:41:04|33043.84
00:41:05|33043.84
00:41:06|33043.84
00:41:07|33043.84
00:41:08|33043.84
00:41:09|33043.84
00:41:10|33043.84
00:41:11|33043.84
00:41:12|33043.84
00:41:13|33043.84
00:41:14|33043.84
00:41:15|33043.84
00:41:16|33043.84
00:41:17|33043.84
00:41:18|33043.84
00:41:19|33043.84
00:41:20|33043.84
00:41:21|33043.84
00:41:22|33043.84
00:41:23|33043.84
00:41:24|33043.84
00:41:25|33043.84
00:41:26|33045.29
00:41:27|33045.29
00:41:28|33045.29
00:41:29|33045.29
00:41:30|33045.29
00:41:31|33045.29
00:41:32|33045.29
00:41:33|33045.29
00:41:34|33045.29
00:41:35|33045.29
00:41:36|33045.29
00:41:37|33055.33
00:41:38|33055.43
00:41:39|33055.43
00:41:40|33055.43
00:41:41|33055.43
00:41:42|33055.43
00:41:43|33055.43
00:41:44|33055.43
00:41:45|33055.43
00:41:47|33057.43
00:41:47|33057.43
00:41:50|33057.43
00:41:50|33057.43
00:41:51|33057.43
00:41:52|33057.43
00:41:54|33057.43
00:41:55|33057.43
00:41:55|33057.43
00:41:57|33057.43
00:41:57|33057.43
00:41:59|33057.43
00:42:00|33058.09
00:42:01|33058.09
00:42:02|33058.09
00:42:03|33058.09
00:42:03|33058.09
00:42:05|33058.09
00:42:06|33058.09
00:42:08|33058.09
00:42:08|33058.09
00:42:09|33052.39
00:42:10|33052.39
00:42:11|33052.39
00:42:12|33052.39
00:42:13|33052.39
00:42:14|33052.39
00:42:16|33052.39
00:42:17|33052.39
00:42:18|33052.39
00:42:18|33052.39
00:42:20|33052.39
00:42:21|33052.39
00:42:21|33052.39
00:42:23|33052.39
00:42:23|33052.39
00:42:24|33052.39
00:42:25|33052.39
00:42:26|33052.39
00:42:27|33052.39
00:42:28|33052.39
00:42:29|33052.39
00:42:31|33052.39
00:42:31|33052.39
00:42:32|33052.39
00:42:33|33063.11
00:42:34|33063.11
00:42:35|33063.11
00:42:36|33063.11
00:42:38|33063.11
00:42:38|33063.11
00:42:40|33063.11
00:42:40|33063.11
00:42:41|33064.
00:42:42|33064.
00:42:43|33064.
00:42:44|33066.69
00:42:45|33066.69
00:42:47|33066.69
00:42:47|33066.69
00:42:49|33066.69
00:42:49|33066.69
00:42:50|33066.69
00:42:52|33066.69
00:42:54|33066.69
00:42:54|33066.69
00:42:55|33066.69
00:42:56|33066.69
00:42:57|33066.69
00:42:58|33063.46
00:43:00|33063.46
00:43:00|33063.46
00:43:01|33063.46
00:43:02|33063.46
00:43:03|33063.71
00:43:05|33063.71
00:43:05|33063.71
00:43:07|33061.01
00:43:07|33061.01
00:43:09|33061.01
00:43:09|33061.01
00:43:11|33061.01
00:43:12|33067.06
00:43:12|33067.06
00:43:14|33073.7
00:43:14|33073.7
00:43:15|33073.7
00:43:17|33073.7
00:43:17|33073.7
00:43:18|33073.7
00:43:20|33073.7
00:43:21|33073.7
00:43:21|33073.7
00:43:23|33073.7
00:43:23|33073.7
00:43:24|33073.7
00:43:26|33073.7
00:43:26|33073.7
00:43:27|33073.7
00:43:28|33073.7
00:43:29|33073.7
00:43:30|33073.7
00:43:31|33073.7
00:43:33|33082.38
00:43:33|33082.38
00:43:34|33082.38
00:43:35|33082.38
00:43:36|33082.38
00:43:37|33082.38
00:43:39|33082.38
00:43:39|33082.38
00:43:41|33082.38
00:43:42|33086.15
00:43:42|33086.15
00:43:43|33086.15
00:43:44|33079.23
00:43:45|33079.23
00:43:47|33079.23
00:43:48|33079.23
00:43:50|33079.23
00:43:50|33079.23
00:43:52|33079.23
00:43:53|33079.23
00:43:53|33068.32
00:43:55|33068.32
00:43:55|33068.32
00:43:57|33068.32
00:43:58|33068.32
00:43:58|33068.32
00:44:00|33068.32
00:44:01|33068.32
00:44:02|33068.32
00:44:03|33068.32
00:44:04|33068.32
00:44:05|33068.32
00:44:05|33068.32
00:44:07|33068.32
00:44:08|33068.32
00:44:09|33068.32
00:44:09|33068.32
00:44:10|33068.32
00:44:12|33068.32
00:44:12|33068.32
00:44:14|33068.32
00:44:15|33068.32
00:44:15|33068.32
00:44:17|33068.32
00:44:17|33068.32
00:44:19|33068.32
00:44:20|33068.32
00:44:21|33068.32
00:44:22|33068.32
00:44:23|33068.32
00:44:24|33068.32
00:44:25|33068.32
00:44:26|33068.32
00:44:27|33068.32
00:44:28|33068.32
00:44:29|33068.32
00:44:30|33068.32
00:44:31|33068.32
00:44:32|33068.32
00:44:33|33068.32
00:44:34|33068.32
00:44:35|33068.32
00:44:36|33068.32
00:44:37|33068.32
00:44:38|33068.32
00:44:39|33068.32
00:44:40|33068.32
00:44:41|33062.78
00:44:42|33062.78
00:44:43|33062.78
00:44:44|33062.78
00:44:45|33062.78
00:44:46|33062.78
00:44:48|33062.78
00:44:48|33062.78
00:44:49|33062.78
00:44:51|33062.78
00:44:52|33062.78
00:44:53|33062.78
00:44:54|33062.78
00:44:55|33062.78
00:44:56|33062.78
00:44:57|33062.78
00:44:58|33062.78
00:44:59|33062.78
00:45:00|33062.78
00:45:01|33062.78
00:45:02|33062.78
00:45:03|33062.78
00:45:04|33062.78
00:45:05|33062.78
00:45:06|33062.78
00:45:07|33060.93
00:45:08|33060.93
00:45:09|33060.93
00:45:11|33060.93
00:45:11|33060.93
00:45:12|33060.93
00:45:13|33060.93
00:45:14|33060.93
00:45:15|33060.93
00:45:16|33060.93
00:45:18|33060.93
00:45:18|33060.93
00:45:20|33060.93
00:45:20|33060.93
00:45:21|33060.93
00:45:22|33060.93
00:45:23|33052.78
00:45:25|33052.78
00:45:26|33052.78
00:45:26|33052.78
00:45:27|33052.78
00:45:29|33052.78
00:45:29|33052.78
00:45:30|33052.78
00:45:31|33052.78
00:45:32|33052.78
00:45:34|33052.78
00:45:35|33052.78
00:45:35|33052.78
00:45:36|33052.78
00:45:38|33052.78
00:45:39|33052.78
00:45:40|33056.72
00:45:40|33056.72
00:45:41|33056.72
00:45:43|33056.72
00:45:43|33056.72
00:45:44|33056.72
00:45:45|33056.72
00:45:46|33056.72
00:45:48|33056.72
00:45:49|33056.72
00:45:50|33056.72
00:45:51|33056.72
00:45:53|33056.72
00:45:53|33056.72
00:45:55|33056.72
00:45:56|33056.72
00:45:56|33056.72
00:45:58|33056.72
00:45:59|33056.72
00:46:00|33056.72
00:46:01|33056.72
00:46:02|33056.72
00:46:03|33056.72
00:46:04|33065.62
00:46:06|33066.19
00:46:06|33066.19
00:46:08|33066.19
00:46:09|33071.23
00:46:10|33071.23
00:46:11|33071.23
00:46:11|33070.11
00:46:13|33069.22
00:46:13|33069.22
00:46:15|33069.22
00:46:15|33069.22
00:46:16|33065.84
00:46:17|33065.84
00:46:19|33065.84
00:46:19|33073.09
00:46:21|33073.09
00:46:22|33073.09
00:46:22|33073.09
00:46:23|33073.09
00:46:25|33073.09
00:46:25|33073.09
00:46:27|33073.09
00:46:28|33073.09
00:46:29|33073.09
00:46:30|33073.09
00:46:31|33073.09
00:46:32|33073.09
00:46:33|33075.82
00:46:34|33075.82
00:46:34|33075.82
00:46:36|33075.82
00:46:36|33075.82
00:46:38|33075.82
00:46:39|33075.61
00:46:40|33075.61
00:46:41|33075.61
00:46:42|33075.61
00:46:43|33075.61
00:46:43|33075.61
00:46:45|33075.61
00:46:46|33075.61
00:46:47|33075.61
00:46:48|33075.61
00:46:49|33075.61
00:46:50|33075.61
00:46:51|33075.61
00:46:52|33075.61
00:46:54|33075.61
00:46:54|33075.61
00:46:55|33075.61
00:46:57|33075.61
00:46:57|33075.61
00:46:59|33075.61
00:46:59|33075.61
00:47:00|33075.61
00:47:01|33075.61
00:47:03|33075.61
00:47:04|33075.61
00:47:04|33075.61
00:47:05|33075.61
00:47:06|33075.61
00:47:07|33075.61
00:47:09|33075.61
00:47:09|33075.61
00:47:10|33075.61
00:47:12|33075.61
00:47:12|33075.61
00:47:13|33075.61
00:47:15|33076.05
00:47:16|33076.08
00:47:16|33076.08
00:47:18|33076.08
00:47:18|33076.08
00:47:19|33076.08
00:47:21|33076.08
00:47:21|33076.08
00:47:22|33076.08
00:47:23|33076.08
00:47:24|33076.08
00:47:26|33076.08
00:47:26|33076.08
00:47:27|33076.08
00:47:29|33076.07
00:47:29|33076.07
00:47:30|33076.07
00:47:31|33076.07
00:47:33|33076.07
00:47:34|33076.07
00:47:34|33076.07
00:47:35|33076.07
00:47:37|33076.07
00:47:37|33076.07
00:47:38|33076.07
00:47:39|33076.07
00:47:41|33076.07
00:47:42|33076.07
00:47:43|33076.07
00:47:43|33076.07
00:47:44|33076.07
00:47:45|33076.07
00:47:46|33076.07
00:47:47|33076.07
00:47:48|33076.07
00:47:49|33076.07
00:47:51|33076.07
00:47:51|33076.07
00:47:53|33076.07
00:47:53|33076.07
00:47:54|33076.07
00:47:56|33076.07
00:47:57|33076.07
00:47:57|33076.07
00:47:58|33076.07
00:48:00|33076.07
00:48:01|33076.07
00:48:01|33076.07
00:48:02|33076.07
00:48:04|33076.07
00:48:04|33076.07
00:48:05|33076.07
00:48:07|33076.07
00:48:07|33060.11
00:48:08|33060.11
00:48:10|33060.11
00:48:10|33060.11
00:48:11|33060.11
00:48:13|33057.29
00:48:14|33057.29
00:48:15|33057.29
00:48:15|33057.29
00:48:16|33057.29
00:48:18|33057.63
00:48:18|33057.63
00:48:20|33057.63
00:48:21|33057.63
00:48:21|33057.63
00:48:23|33058.28
00:48:23|33058.28
00:48:24|33058.28
00:48:25|33058.28
00:48:26|33058.28
00:48:28|33056.97
00:48:28|33056.97
00:48:29|33056.97
00:48:31|33054.29
00:48:31|33054.29
00:48:33|33054.28
00:48:33|33054.28
00:48:35|33054.28
00:48:35|33054.28
00:48:36|33054.28
00:48:38|33054.28
00:48:38|33054.28
00:48:39|33054.28
00:48:41|33054.28
00:48:42|33054.28
00:48:42|33054.28
00:48:44|33054.28
00:48:44|33054.28
00:48:45|33054.28
00:48:47|33054.28
00:48:47|33054.28
00:48:49|33054.28
00:48:50|33055.37
00:48:51|33055.37
00:48:52|33055.37
00:48:53|33055.37
00:48:54|33055.37
00:48:55|33055.37
00:48:56|33055.37
00:48:57|33055.37
00:48:58|33055.37
00:48:59|33055.37
00:49:00|33055.37
00:49:01|33055.37
00:49:02|33055.37
00:49:03|33055.37
00:49:04|33055.37
00:49:05|33055.37
00:49:06|33055.37
00:49:07|33055.37
00:49:08|33055.37
00:49:09|33055.37
00:49:10|33055.37
00:49:11|33055.37
00:49:12|33055.37
00:49:14|33055.37
00:49:14|33052.79
00:49:15|33052.79
00:49:16|33052.79
00:49:17|33052.79
00:49:18|33052.79
00:49:19|33052.79
00:49:20|33052.79
00:49:21|33052.79
00:49:22|33052.79
00:49:23|33052.79
00:49:24|33045.46
00:49:25|33045.46
00:49:26|33045.46
00:49:27|33045.46
00:49:28|33045.46
00:49:29|33045.46
00:49:30|33047.29
00:49:31|33047.29
00:49:32|33047.29
00:49:33|33050.8
00:49:34|33050.8
00:49:35|33050.8
00:49:36|33050.8
00:49:37|33050.8
00:49:38|33050.8
00:49:40|33050.8
00:49:40|33050.8
00:49:41|33050.8
00:49:42|33050.8
00:49:43|33050.8
00:49:44|33050.8
00:49:46|33050.8
00:49:46|33050.8
00:49:47|33050.8
00:49:48|33050.8
00:49:49|33046.98
00:49:50|33047.72
00:49:52|33047.72
00:49:52|33047.72
00:49:53|33047.72
00:49:54|33047.72
00:49:55|33047.72
00:49:57|33047.72
00:49:58|33047.72
00:49:59|33047.72
00:50:00|33047.72
00:50:00|33047.72
00:50:02|33047.72
00:50:03|33047.72
00:50:04|33047.72
00:50:05|33049.77
00:50:06|33049.77
00:50:07|33049.77
00:50:09|33049.77
00:50:09|33049.77
00:50:10|33049.77
00:50:11|33049.77
00:50:13|33049.77
00:50:13|33049.77
00:50:15|33049.77
00:50:16|33049.77
00:50:16|33049.77
00:50:18|33049.77
00:50:19|33049.77
00:50:19|33049.77
00:50:21|33049.77
00:50:22|33049.77
00:50:23|33049.77
00:50:24|33049.77
00:50:25|33049.77
00:50:26|33049.77
00:50:28|33053.31
00:50:29|33053.31
00:50:29|33053.31
00:50:30|33053.31
00:50:32|33053.31
00:50:33|33051.22
00:50:34|33051.22
00:50:35|33051.22
00:50:36|33051.22
00:50:37|33051.22
00:50:38|33051.22
00:50:39|33051.22
00:50:40|33051.22
00:50:41|33051.22
00:50:42|33051.22
00:50:43|33051.22
00:50:44|33054.11
00:50:45|33054.11
00:50:46|33054.11
00:50:47|33054.11
00:50:48|33054.11
00:50:50|33054.11
00:50:50|33054.11
00:50:52|33054.11
00:50:53|33054.11
00:50:53|33054.11
00:50:54|33054.11
00:50:55|33063.27
00:50:56|33063.27
00:50:58|33063.27
00:50:59|33068.55
00:51:00|33068.55
00:51:01|33068.55
00:51:02|33068.55
00:51:03|33068.55
00:51:03|33068.55
00:51:05|33068.55
00:51:06|33068.55
00:51:07|33068.55
00:51:08|33068.55
00:51:09|33068.55
00:51:10|33068.55
00:51:11|33068.55
00:51:12|33068.55
00:51:13|33068.55
00:51:14|33068.55
00:51:15|33068.55
00:51:16|33068.55
00:51:17|33068.55
00:51:18|33068.55
00:51:20|33068.55
00:51:20|33068.55
00:51:22|33068.55
00:51:23|33068.55
00:51:23|33068.55
00:51:25|33068.55
00:51:26|33068.55
00:51:27|33068.55
00:51:27|33068.55
00:51:29|33068.55
00:51:30|33068.55
00:51:31|33068.55
00:51:32|33068.55
00:51:33|33068.55
00:51:34|33068.55
00:51:35|33068.55
00:51:36|33068.55
00:51:37|33068.55
00:51:37|33068.55
00:51:38|33068.55
00:51:40|33068.55
00:51:41|33068.55
00:51:42|33068.55
00:51:43|33068.55
00:51:44|33068.55
00:51:45|33068.55
00:51:46|33068.55
00:51:46|33068.55
00:51:47|33068.55
00:51:49|33068.55
00:51:49|33068.55
00:51:51|33068.55
00:51:51|33068.55
00:51:53|33068.55
00:51:55|33068.55
00:51:55|33068.55
00:51:56|33068.55
00:51:57|33068.55
00:51:58|33068.55
00:51:59|33068.55
00:52:00|33068.55
00:52:01|33068.55
00:52:02|33068.55
00:52:03|33068.55
00:52:05|33068.55
00:52:05|33068.55
00:52:06|33068.55
00:52:07|33068.55
00:52:08|33068.55
00:52:10|33068.55
00:52:11|33068.55
00:52:12|33068.55
00:52:13|33075.
00:52:13|33075.
00:52:14|33075.
00:52:16|33075.
00:52:17|33075.
00:52:17|33075.
00:52:19|33075.
00:52:20|33075.
00:52:20|33075.
00:52:22|33075.
00:52:23|33075.
00:52:24|33075.
00:52:25|33075.
00:52:26|33075.
00:52:27|33075.
00:52:28|33075.
00:52:29|33075.
00:52:29|33075.
00:52:31|33075.
00:52:32|33074.96
00:52:33|33074.96
00:52:34|33074.96
00:52:35|33074.96
00:52:36|33074.96
00:52:36|33074.96
00:52:38|33074.96
00:52:39|33074.96
00:52:40|33079.69
00:52:41|33079.69
00:52:42|33079.69
00:52:43|33079.69
00:52:44|33079.69
00:52:45|33079.69
00:52:46|33079.69
00:52:47|33079.69
00:52:49|33087.44
00:52:49|33087.44
00:52:51|33087.44
00:52:51|33087.44
00:52:52|33087.44
00:52:53|33087.44
00:52:54|33087.44
00:52:55|33082.93
00:52:56|33082.93
00:52:58|33082.93
00:52:59|33082.93
00:52:59|33082.93
00:53:00|33082.93
00:53:02|33082.93
00:53:03|33082.93
00:53:04|33082.93
00:53:05|33082.93
00:53:06|33082.93
00:53:07|33082.93
00:53:08|33082.93
00:53:09|33082.93
00:53:10|33082.93
00:53:11|33082.93
00:53:12|33082.93
00:53:13|33082.93
00:53:14|33090.84
00:53:15|33090.84
00:53:16|33090.84
00:53:17|33090.84
00:53:18|33090.84
00:53:19|33090.84
00:53:20|33090.84
00:53:21|33090.84
00:53:22|33090.84
00:53:24|33090.84
00:53:25|33090.84
00:53:26|33090.84
00:53:27|33090.84
00:53:28|33090.84
00:53:29|33090.84
00:53:30|33090.92
00:53:31|33090.92
00:53:32|33090.85
00:53:33|33090.83
00:53:35|33090.83
00:53:36|33090.83
00:53:36|33090.83
00:53:37|33090.83
00:53:38|33090.83
00:53:40|33090.83
00:53:40|33090.83
00:53:41|33090.83
00:53:43|33090.83
00:53:43|33090.35
00:53:45|33090.35
00:53:46|33090.35
00:53:46|33090.35
00:53:48|33090.35
00:53:48|33090.35
00:53:50|33090.35
00:53:51|33090.35
00:53:51|33090.35
00:53:53|33090.35
00:53:53|33090.35
00:53:54|33090.35
00:53:55|33090.35
00:53:56|33090.35
00:53:57|33090.35
00:53:59|33090.35
00:54:00|33090.35
00:54:01|33090.35
00:54:02|33090.35
00:54:03|33090.35
00:54:04|33090.35
00:54:05|33090.35
00:54:06|33089.53
00:54:07|33089.53
00:54:08|33089.9
00:54:09|33089.9
00:54:10|33089.9
00:54:11|33089.9
00:54:12|33089.9
00:54:13|33089.9
00:54:14|33089.9
00:54:15|33089.9
00:54:16|33089.9
00:54:17|33089.9
00:54:18|33089.9
00:54:19|33089.9
00:54:20|33089.9
00:54:21|33089.9
00:54:23|33088.12
00:54:24|33088.12
00:54:25|33088.12
00:54:26|33088.12
00:54:27|33088.12
00:54:28|33088.12
00:54:29|33088.12
00:54:30|33088.12
00:54:31|33088.12
00:54:32|33088.12
00:54:34|33088.12
00:54:34|33088.12
00:54:35|33088.12
00:54:36|33088.12
00:54:37|33088.12
00:54:39|33088.12
00:54:39|33088.12
00:54:40|33088.12
00:54:42|33088.12
00:54:43|33088.12
00:54:44|33088.12
00:54:45|33088.12
00:54:46|33088.12
00:54:47|33088.12
00:54:48|33088.12
00:54:49|33088.12
00:54:49|33088.12
00:54:51|33088.12
00:54:52|33088.12
00:54:53|33088.12
00:54:54|33088.12
00:54:55|33088.12
00:54:56|33088.12
00:54:56|33088.12
00:54:57|33088.12
00:54:59|33088.12
00:54:59|33088.12
00:55:01|33088.12
00:55:02|33088.12
00:55:03|33088.12
00:55:04|33088.12
00:55:05|33088.12
00:55:05|33088.12
00:55:07|33088.12
00:55:07|33088.12
00:55:09|33101.39
00:55:10|33101.39
00:55:11|33101.39
00:55:12|33101.39
00:55:13|33101.39
00:55:14|33101.39
00:55:15|33101.39
00:55:16|33101.39
00:55:17|33101.39
00:55:18|33101.39
00:55:19|33101.39
00:55:20|33101.39
00:55:21|33101.39
00:55:23|33101.39
00:55:23|33101.39
00:55:24|33101.39
00:55:25|33100.91
00:55:26|33100.91
00:55:28|33100.91
00:55:28|33100.91
00:55:29|33100.91
00:55:30|33100.91
00:55:31|33100.91
00:55:33|33100.91
00:55:34|33100.91
00:55:35|33100.91
00:55:36|33100.91
00:55:36|33100.91
00:55:38|33100.91
00:55:38|33100.91
00:55:39|33100.91
00:55:40|33100.91
00:55:41|33100.91
00:55:43|33100.91
00:55:44|33100.91
00:55:44|33100.91
00:55:46|33100.91
00:55:47|33100.91
00:55:48|33100.91
00:55:49|33100.91
00:55:50|33100.91
00:55:51|33100.91
00:55:52|33100.91
00:55:53|33100.91
00:55:54|33100.91
00:55:55|33100.91
00:55:56|33099.38
00:55:57|33099.38
00:55:59|33099.38
00:55:59|33099.38
00:56:00|33099.38
00:56:01|33099.38
00:56:02|33101.37
00:56:04|33101.37
00:56:05|33101.37
00:56:05|33101.37
00:56:07|33101.37
00:56:07|33101.37
00:56:08|33101.37
00:56:09|33101.37
00:56:10|33101.37
00:56:11|33101.37
00:56:12|33101.37
00:56:13|33101.37
00:56:14|33101.37
00:56:16|33101.37
00:56:16|33101.37
00:56:17|33101.37
00:56:18|33101.37
00:56:19|33101.37
00:56:21|33101.37
00:56:22|33101.37
00:56:22|33101.37
00:56:24|33101.37
00:56:26|33101.37
00:56:27|33101.37
00:56:28|33101.37
00:56:29|33101.37
00:56:29|33101.37
00:56:31|33101.37
00:56:31|33101.37
00:56:33|33101.37
00:56:34|33101.37
00:56:34|33101.37
00:56:36|33101.37
00:56:37|33101.37
00:56:38|33101.37
00:56:38|33101.37
00:56:40|33101.37
00:56:40|33101.37
00:56:42|33101.37
00:56:42|33101.37
00:56:44|33101.37
00:56:44|33101.37
00:56:45|33101.37
00:56:47|33101.37
00:56:47|33094.04
00:56:48|33094.04
00:56:50|33094.04
00:56:51|33094.04
00:56:52|33094.04
00:56:53|33094.04
00:56:54|33094.04
00:56:55|33094.04
00:56:56|33094.04
00:56:58|33094.04
00:56:59|33094.14
00:56:59|33094.14
00:57:00|33094.14
00:57:02|33094.14
00:57:03|33094.14
00:57:03|33094.14
00:57:04|33094.14
00:57:05|33094.14
00:57:06|33094.14
00:57:08|33094.14
00:57:09|33094.14
00:57:10|33094.14
00:57:11|33094.14
00:57:12|33094.14
00:57:13|33094.14
00:57:14|33094.14
00:57:15|33094.14
00:57:16|33094.14
00:57:17|33094.14
00:57:19|33094.14
00:57:20|33094.14
00:57:21|33093.62
00:57:22|33093.62
00:57:23|33093.62
00:57:23|33093.62
00:57:25|33093.62
00:57:27|33093.62
00:57:27|33093.62
00:57:28|33093.62
00:57:29|33093.62
00:57:30|33093.62
00:57:31|33093.62
00:57:32|33093.62
00:57:33|33093.62
00:57:34|33093.62
00:57:35|33093.62
00:57:36|33093.62
00:57:37|33093.62
00:57:38|33093.62
00:57:39|33093.62
00:57:40|33093.62
00:57:41|33093.62
00:57:42|33093.62
00:57:43|33093.62
00:57:44|33093.62
00:57:45|33093.62
00:57:46|33093.62
00:57:47|33093.62
00:57:48|33093.62
00:57:49|33093.62
00:57:50|33093.62
00:57:51|33093.62
00:57:52|33093.62
00:57:53|33093.62
00:57:54|33093.62
00:57:55|33093.62
00:57:56|33093.62
00:57:58|33093.62
00:57:58|33093.62
00:57:59|33093.62
00:58:00|33094.99
00:58:01|33094.99
00:58:04|33094.99
00:58:05|33094.99
00:58:05|33094.99
00:58:07|33094.99
00:58:07|33094.99
00:58:09|33094.99
00:58:10|33091.77
00:58:11|33091.77
00:58:11|33091.77
00:58:13|33091.77
00:58:14|33091.77
00:58:15|33091.77
00:58:15|33091.77
00:58:16|33091.77
00:58:18|33091.77
00:58:19|33091.77
00:58:21|33091.77
00:58:21|33091.77
00:58:22|33091.77
00:58:23|33093.84
00:58:25|33093.84
00:58:25|33093.84
00:58:26|33093.84
00:58:27|33093.84
00:58:29|33093.84
00:58:30|33093.84
00:58:30|33093.84
00:58:31|33094.35
00:58:33|33094.35
00:58:34|33094.44
00:58:35|33094.44
00:58:36|33094.44
00:58:37|33094.44
00:58:38|33094.44
00:58:39|33094.44
00:58:40|33094.44
00:58:41|33094.44
00:58:42|33094.44
00:58:43|33094.44
00:58:44|33094.44
00:58:44|33094.44
00:58:45|33094.44
00:58:47|33095.74
00:58:48|33095.74
00:58:49|33095.74
00:58:50|33095.74
00:58:51|33095.74
00:58:52|33095.74
00:58:53|33095.74
00:58:54|33095.74
00:58:55|33095.74
00:58:56|33095.74
00:58:57|33095.74
00:58:58|33095.74
00:58:59|33095.74
00:59:00|33095.74
00:59:02|33095.74
00:59:02|33095.74
00:59:03|33095.74
00:59:04|33095.8
00:59:05|33095.8
00:59:06|33095.8
00:59:08|33095.8
00:59:08|33095.8
00:59:09|33095.8
00:59:10|33095.8
00:59:11|33095.8
00:59:13|33095.8
00:59:13|33095.8
00:59:14|33095.8
00:59:16|33095.8
00:59:17|33095.8
00:59:18|33095.8
00:59:19|33095.8
00:59:20|33095.8
00:59:21|33096.48
00:59:22|33096.48
00:59:23|33096.48
00:59:24|33096.48
00:59:25|33096.48
00:59:27|33096.48
00:59:27|33096.48
00:59:29|33096.48
00:59:30|33096.48
00:59:31|33096.48
00:59:32|33096.48
00:59:32|33096.48
00:59:34|33096.48
00:59:35|33096.48
00:59:36|33096.48
00:59:37|33096.48
00:59:38|33096.48
00:59:39|33096.48
00:59:40|33096.48
00:59:41|33096.48
00:59:42|33096.48
00:59:42|33095.5
00:59:44|33095.5
00:59:45|33093.34
00:59:45|33093.34
00:59:46|33093.34
00:59:48|33093.34
00:59:48|33093.34
00:59:49|33093.34
00:59:51|33093.34
00:59:51|33093.34
00:59:53|33093.34
00:59:54|33093.34
00:59:54|33093.34
00:59:56|33093.34
00:59:57|33093.34
00:59:58|33093.34
00:59:58|33093.34
00:59:59|33093.34
01:00:02|33093.34
01:00:02|33093.34
01:00:03|33093.34
01:00:04|33104.53
01:00:05|33104.53
01:00:06|33107.29
01:00:07|33107.29
01:00:08|33107.29
01:00:09|33107.29
01:00:10|33107.29
01:00:11|33107.29
01:00:12|33107.29
01:00:13|33107.29
01:00:14|33107.29
01:00:16|33107.29
01:00:16|33107.29
01:00:18|33107.29
01:00:18|33107.29
01:00:20|33107.29
01:00:21|33107.29
01:00:21|33107.29
01:00:23|33107.29
01:00:24|33107.29
01:00:25|33107.29
01:00:26|33107.29
01:00:27|33107.29
01:00:29|33107.29
01:00:29|33107.29
01:00:30|33107.29
01:00:31|33107.29
01:00:32|33107.29
01:00:33|33107.29
01:00:34|33107.29
01:00:35|33113.35
01:00:36|33113.35
01:00:37|33113.35
01:00:38|33113.35
01:00:39|33113.35
01:00:40|33113.35
01:00:41|33113.35
01:00:42|33115.41
01:00:43|33115.41
01:00:44|33117.33
01:00:45|33117.33
01:00:46|33117.33
01:00:47|33117.69
01:00:48|33117.69
01:00:49|33117.69
01:00:50|33117.6
01:00:51|33117.6
01:00:52|33117.6
01:00:53|33117.6
01:00:54|33117.6
01:00:56|33117.6
01:00:56|33119.38
01:00:58|33119.38
01:00:59|33119.38
01:01:00|33119.38
01:01:01|33119.38
01:01:02|33119.38
01:01:02|33119.29
01:01:03|33119.29
01:01:05|33119.29
01:01:05|33119.29
01:01:07|33119.29
01:01:08|33119.29
01:01:09|33117.76
01:01:10|33117.76
01:01:11|33116.23
01:01:11|33116.23
01:01:13|33116.23
01:01:13|33116.23
01:01:15|33116.23
01:01:15|33116.23
01:01:17|33116.23
01:01:18|33116.23
01:01:19|33116.23
01:01:20|33116.23
01:01:21|33116.23
01:01:22|33116.23
01:01:23|33116.23
01:01:24|33116.23
01:01:25|33116.23
01:01:26|33116.23
01:01:27|33116.23
01:01:28|33116.23
01:01:29|33116.23
01:01:30|33116.23
01:01:31|33116.23
01:01:32|33116.23
01:01:33|33116.23
01:01:34|33116.23
01:01:35|33116.23
01:01:36|33116.23
01:01:37|33116.23
01:01:38|33116.23
01:01:39|33116.23
01:01:40|33116.23
01:01:41|33116.23
01:01:42|33115.04
01:01:43|33115.
01:01:44|33118.6
01:01:45|33118.6
01:01:46|33118.6
01:01:47|33118.6
01:01:48|33118.6
01:01:49|33118.6
01:01:50|33118.6
01:01:51|33118.6
01:01:52|33118.6
01:01:53|33118.6
01:01:54|33113.52
01:01:56|33113.52
01:01:56|33113.52
01:01:57|33113.52
01:01:58|33113.52
01:01:59|33115.52
01:02:00|33115.52
01:02:01|33115.52
01:02:02|33115.52
01:02:03|33115.52
01:02:04|33115.52
01:02:05|33115.52
01:02:06|33115.52
01:02:08|33115.52
01:02:08|33115.52
01:02:09|33115.52
01:02:10|33115.52
01:02:11|33115.52
01:02:12|33115.52
01:02:14|33125.03
01:02:15|33125.03
01:02:15|33125.03
01:02:17|33125.03
01:02:18|33125.03
01:02:19|33125.03
01:02:20|33125.03
01:02:21|33116.92
01:02:22|33116.92
01:02:23|33116.92
01:02:24|33116.92
01:02:25|33116.92
01:02:26|33116.92
01:02:27|33116.92
01:02:28|33116.92
01:02:29|33116.92
01:02:30|33116.92
01:02:31|33116.92
01:02:32|33116.92
01:02:33|33123.57
01:02:35|33124.76
01:02:35|33124.76
01:02:36|33124.76
01:02:37|33124.76
01:02:38|33124.76
01:02:39|33124.76
01:02:40|33124.76
01:02:41|33124.76
01:02:42|33128.01
01:02:43|33128.01
01:02:44|33124.76
01:02:45|33124.76
01:02:47|33124.76
01:02:47|33124.76
01:02:48|33124.76
01:02:49|33124.76
01:02:50|33124.76
01:02:51|33119.73
01:02:52|33119.73
01:02:53|33119.73
01:02:54|33119.73
01:02:55|33119.73
01:02:57|33119.73
01:02:58|33119.73
01:02:58|33119.73
01:03:00|33119.73
01:03:00|33119.73
01:03:02|33119.73
01:03:03|33119.73
01:03:04|33119.73
01:03:04|33119.73
01:03:05|33119.73
01:03:07|33119.73
01:03:08|33119.73
01:03:09|33119.73
01:03:10|33119.73
01:03:10|33119.53
01:03:12|33119.53
01:03:13|33119.53
01:03:14|33119.53
01:03:15|33119.53
01:03:16|33119.53
01:03:17|33119.53
01:03:17|33119.79
01:03:19|33119.79
01:03:20|33119.79
01:03:20|33119.79
01:03:21|33119.79
01:03:23|33119.79
01:03:24|33119.79
01:03:25|33119.79
01:03:26|33119.79
01:03:27|33119.79
01:03:28|33119.79
01:03:29|33119.79
01:03:30|33119.79
01:03:31|33119.79
01:03:31|33119.79
01:03:33|33119.79
01:03:34|33119.79
01:03:35|33119.79
01:03:36|33119.79
01:03:37|33119.79
01:03:38|33119.79
01:03:39|33119.79
01:03:40|33119.79
01:03:40|33131.9
01:03:42|33131.9
01:03:43|33131.9
01:03:44|33131.9
01:03:45|33131.9
01:03:46|33131.9
01:03:47|33131.9
01:03:48|33131.9
01:03:49|33131.9
01:03:50|33131.9
01:03:51|33131.9
01:03:52|33131.9
01:03:53|33131.9
01:03:54|33131.9
01:03:55|33131.9
01:03:56|33131.9
01:03:57|33131.9
01:03:58|33131.9
01:03:59|33131.9
01:04:00|33131.9
01:04:01|33131.9
01:04:02|33124.79
01:04:03|33124.79
01:04:04|33124.79
01:04:05|33124.79
01:04:06|33124.79
01:04:07|33124.79
01:04:08|33124.79
01:04:09|33124.79
01:04:10|33124.79
01:04:11|33124.79
01:04:12|33124.79
01:04:13|33124.79
01:04:14|33124.79
01:04:15|33124.79
01:04:16|33124.79
01:04:18|33124.79
01:04:19|33124.79
01:04:20|33124.79
01:04:20|33123.41
01:04:22|33123.41
01:04:23|33123.41
01:04:23|33123.41
01:04:24|33123.41
01:04:26|33123.41
01:04:27|33123.41
01:04:28|33123.41
01:04:29|33123.41
01:04:30|33123.41
01:04:31|33130.41
01:04:32|33130.41
01:04:33|33130.41
01:04:34|33130.41
01:04:35|33130.41
01:04:35|33130.41
01:04:37|33130.41
01:04:37|33130.41
01:04:39|33130.41
01:04:39|33130.41
01:04:41|33118.68
01:04:41|33118.88
01:04:43|33119.04
01:04:44|33119.04
01:04:44|33119.04
01:04:45|33119.04
01:04:46|33119.04
01:04:47|33119.04
01:04:50|33119.04
01:04:50|33119.04
01:04:51|33119.04
01:04:52|33119.04
01:04:53|33116.6
01:04:54|33116.6
01:04:55|33116.6
01:04:56|33116.6
01:04:57|33116.6
01:04:58|33116.6
01:04:59|33116.6
01:05:01|33116.6
01:05:01|33116.6
01:05:02|33116.6
01:05:04|33116.6
01:05:04|33116.6
01:05:05|33116.6
01:05:06|33111.11
01:05:08|33111.11
01:05:08|33111.11
01:05:09|33111.11
01:05:11|33111.11
01:05:12|33111.11
01:05:12|33111.11
01:05:14|33111.11
01:05:14|33111.11
01:05:15|33111.11
01:05:16|33111.11
01:05:17|33111.11
01:05:18|33111.11
01:05:19|33111.11
01:05:21|33111.11
01:05:22|33111.11
01:05:22|33111.11
01:05:24|33111.11
01:05:25|33111.11
01:05:26|33111.11
01:05:27|33111.11
01:05:27|33111.11
01:05:29|33111.11
01:05:30|33110.65
01:05:30|33110.65
01:05:32|33110.65
01:05:32|33110.65
01:05:34|33110.65
01:05:35|33110.65
01:05:35|33110.65
01:05:37|33110.65
01:05:37|33110.65
01:05:39|33110.65
01:05:41|33110.65
01:05:41|33110.65
01:05:42|33110.65
01:05:43|33110.65
01:05:44|33110.65
01:05:46|33110.65
01:05:47|33110.65
01:05:47|33110.65
01:05:49|33110.65
01:05:50|33110.65
01:05:51|33110.65
01:05:51|33110.65
01:05:53|33110.65
01:05:53|33110.65
01:05:55|33110.65
01:05:56|33110.65
01:05:56|33110.65
01:05:58|33110.65
01:05:59|33110.65
01:06:00|33110.65
01:06:00|33110.65
01:06:02|33110.65
01:06:03|33110.65
01:06:04|33110.65
01:06:05|33110.65
01:06:06|33110.65
01:06:07|33110.65
01:06:08|33110.65
01:06:09|33110.65
01:06:10|33110.65
01:06:11|33089.72
01:06:13|33089.72
01:06:13|33089.72
01:06:14|33089.72
01:06:15|33089.72
01:06:16|33089.72
01:06:17|33089.72
01:06:18|33089.72
01:06:19|33096.5
01:06:20|33096.5
01:06:21|33096.5
01:06:22|33096.5
01:06:23|33096.5
01:06:24|33096.5
01:06:25|33096.5
01:06:26|33096.5
01:06:27|33096.5
01:06:28|33096.5
01:06:29|33096.5
01:06:30|33096.5
01:06:31|33096.5
01:06:32|33090.38
01:06:33|33090.38
01:06:34|33090.38
01:06:35|33090.38
01:06:37|33090.38
01:06:37|33090.38
01:06:38|33090.38
01:06:39|33090.38
01:06:40|33090.38
01:06:41|33090.38
01:06:42|33090.38
01:06:43|33090.38
01:06:45|33090.38
01:06:46|33090.38
01:06:47|33090.38
01:06:48|33090.38
01:06:49|33090.38
01:06:50|33090.38
01:06:51|33090.38
01:06:52|33090.38
01:06:53|33090.38
01:06:54|33090.38
01:06:55|33090.38
01:06:56|33090.38
01:06:57|33090.38
01:06:58|33090.38
01:06:59|33090.38
01:07:00|33090.38
01:07:01|33090.38
01:07:02|33084.33
01:07:03|33084.33
01:07:04|33084.33
01:07:05|33084.33
01:07:06|33084.33
01:07:07|33084.33
01:07:08|33084.33
01:07:09|33084.33
01:07:10|33084.33
01:07:11|33084.33
01:07:12|33084.33
01:07:13|33084.33
01:07:14|33084.33
01:07:15|33084.33
01:07:16|33084.33
01:07:17|33084.33
01:07:18|33084.33
01:07:19|33084.76
01:07:20|33084.76
01:07:21|33084.76
01:07:22|33084.76
01:07:23|33084.76
01:07:24|33084.76
01:07:26|33084.76
01:07:26|33084.76
01:07:27|33084.76
01:07:28|33084.76
01:07:29|33084.76
01:07:30|33084.76
01:07:31|33084.9
01:07:32|33091.8
01:07:33|33091.8
01:07:34|33091.8
01:07:35|33091.8
01:07:37|33091.8
01:07:38|33091.8
01:07:39|33091.8
01:07:39|33091.8
01:07:40|33091.8
01:07:41|33091.8
01:07:42|33091.8
01:07:44|33091.8
01:07:45|33091.8
01:07:45|33091.8
01:07:47|33091.8
01:07:48|33091.8
01:07:49|33089.69
01:07:50|33089.69
01:07:51|33089.69
01:07:52|33089.69
01:07:53|33089.69
01:07:53|33089.69
01:07:55|33089.69
01:07:56|33089.69
01:07:57|33089.69
01:07:57|33089.69
01:07:59|33089.69
01:08:00|33089.69
01:08:01|33089.69
01:08:02|33089.69
01:08:03|33089.69
01:08:04|33089.69
01:08:04|33089.69
01:08:05|33089.69
01:08:07|33089.69
01:08:08|33089.69
01:08:09|33089.69
01:08:10|33089.69
01:08:11|33089.69
01:08:12|33089.69
01:08:13|33089.69
01:08:14|33089.69
01:08:15|33089.69
01:08:15|33089.69
01:08:17|33089.69
01:08:18|33089.69
01:08:18|33089.69
01:08:19|33089.69
01:08:21|33089.69
01:08:22|33089.69
01:08:22|33089.69
01:08:24|33089.69
01:08:25|33089.69
01:08:26|33089.69
01:08:27|33089.69
01:08:28|33089.69
01:08:29|33089.69
01:08:30|33089.69
01:08:31|33089.69
01:08:32|33089.69
01:08:33|33089.69
01:08:34|33089.69
01:08:35|33089.69
01:08:36|33089.69
01:08:37|33089.69
01:08:38|33089.69
01:08:39|33089.25
01:08:40|33089.25
01:08:41|33089.25
01:08:42|33089.25
01:08:43|33089.25
01:08:44|33089.25
01:08:45|33089.25
01:08:46|33089.25
01:08:47|33089.25
01:08:49|33089.25
01:08:50|33094.71
01:08:51|33094.71
01:08:51|33094.71
01:08:53|33088.92
01:08:54|33094.63
01:08:54|33094.63
01:08:55|33094.63
01:08:57|33094.63
01:08:58|33094.63
01:08:59|33094.63
01:08:59|33094.63
01:09:00|33094.63
01:09:02|33094.63
01:09:03|33094.63
01:09:04|33094.63
01:09:05|33094.63
01:09:06|33094.63
01:09:06|33094.63
01:09:07|33094.63
01:09:08|33094.63
01:09:10|33094.63
01:09:11|33094.63
01:09:11|33094.63
01:09:13|33094.63
01:09:13|33094.63
01:09:14|33094.63
01:09:15|33094.63
01:09:17|33094.63
01:09:17|33094.63
01:09:19|33094.63
01:09:20|33094.63
01:09:21|33094.63
01:09:21|33094.63
01:09:23|33094.63
01:09:24|33094.63
01:09:25|33094.63
01:09:25|33094.63
01:09:26|33094.63
01:09:27|33094.63
01:09:29|33094.63
01:09:30|33094.63
01:09:31|33094.63
01:09:31|33094.63
01:09:32|33094.63
01:09:33|33094.63
01:09:34|33094.63
01:09:36|33094.63
01:09:36|33099.64
01:09:38|33099.64
01:09:38|33099.64
01:09:39|33099.64
01:09:40|33099.64
01:09:41|33099.64
01:09:42|33099.64
01:09:44|33099.64
01:09:45|33099.64
01:09:46|33099.64
01:09:47|33099.64
01:09:48|33099.64
01:09:49|33099.64
01:09:50|33099.64
01:09:51|33099.64
01:09:52|33099.64
01:09:54|33099.64
01:09:54|33106.6
01:09:56|33106.6
01:09:57|33106.6
01:09:58|33106.6
01:09:59|33106.6
01:10:00|33106.6
01:10:01|33106.6
01:10:02|33106.6
01:10:03|33106.6
01:10:04|33106.6
01:10:04|33106.6
01:10:05|33106.6
01:10:07|33106.6
01:10:08|33106.6
01:10:08|33106.6
01:10:09|33106.6
01:10:11|33106.6
01:10:12|33106.6
01:10:13|33106.6
01:10:14|33106.6
01:10:15|33106.6
01:10:15|33106.6
01:10:17|33106.6
01:10:18|33106.6
01:10:19|33106.6
01:10:20|33106.6
01:10:21|33114.41
01:10:22|33114.41
01:10:23|33114.41
01:10:24|33114.41
01:10:25|33114.41
01:10:26|33114.41
01:10:27|33114.41
01:10:28|33114.41
01:10:29|33114.17
01:10:30|33114.17
01:10:31|33114.17
01:10:32|33114.17
01:10:33|33114.17
01:10:34|33114.17
01:10:35|33114.17
01:10:36|33114.17
01:10:37|33114.17
01:10:38|33114.17
01:10:39|33114.17
01:10:40|33114.17
01:10:41|33114.17
01:10:42|33114.17
01:10:43|33114.17
01:10:45|33114.17
01:10:46|33114.17
01:10:48|33114.17
01:10:48|33114.17
01:10:50|33114.17
01:10:50|33114.17
01:10:51|33114.17
01:10:52|33114.17
01:10:53|33114.17
01:10:54|33114.17
01:10:55|33114.17
01:10:56|33114.17
01:10:57|33113.35
01:10:58|33113.35
01:10:59|33113.35
01:11:01|33113.35
01:11:01|33113.35
01:11:02|33113.35
01:11:03|33113.35
01:11:04|33113.35
01:11:05|33113.35
01:11:06|33113.35
01:11:08|33113.35
01:11:08|33113.35
01:11:09|33113.35
01:11:10|33113.35
01:11:11|33113.35
01:11:13|33113.35
01:11:13|33107.61
01:11:14|33107.61
01:11:15|33107.61
01:11:16|33107.61
01:11:18|33107.61
01:11:19|33107.61
01:11:19|33107.61
01:11:20|33107.61
01:11:21|33107.61
01:11:22|33107.61
01:11:24|33107.61
01:11:24|33107.61
01:11:26|33107.61
01:11:27|33107.61
01:11:28|33107.61
01:11:28|33107.61
01:11:30|33112.06
01:11:31|33112.06
01:11:31|33112.06
01:11:33|33112.06
01:11:33|33112.06
01:11:34|33112.06
01:11:36|33112.06
01:11:36|33112.06
01:11:37|33112.06
01:11:38|33112.06
01:11:39|33112.06
01:11:41|33114.18
01:11:42|33114.18
01:11:42|33114.18
01:11:44|33114.18
01:11:45|33114.18
01:11:46|33114.18
01:11:47|33114.18
01:11:48|33114.18
01:11:49|33114.18
01:11:50|33114.18
01:11:51|33114.18
01:11:52|33114.18
01:11:53|33114.18
01:11:55|33110.47
01:11:55|33110.47
01:11:56|33110.47
01:11:57|33110.47
01:11:58|33110.47
01:11:59|33130.32
01:12:00|33130.32
01:12:01|33130.32
01:12:02|33130.32
01:12:03|33130.32
01:12:04|33130.32
01:12:05|33130.32
01:12:06|33130.32
01:12:07|33130.32
01:12:08|33130.32
01:12:09|33133.1
01:12:10|33133.1
01:12:11|33133.1
01:12:13|33133.1
01:12:14|33133.1
01:12:14|33133.1
01:12:16|33133.1
01:12:16|33133.1
01:12:18|33133.1
01:12:19|33133.1
01:12:20|33133.1
01:12:20|33133.1
01:12:22|33133.1
01:12:22|33133.1
01:12:24|33133.1
01:12:25|33133.1
01:12:26|33133.1
01:12:26|33133.1
01:12:28|33133.1
01:12:28|33133.1
01:12:29|33133.1
01:12:30|33133.1
01:12:32|33133.1
01:12:32|33133.1
01:12:34|33133.1
01:12:34|33133.1
01:12:35|33133.1
01:12:37|33133.1
01:12:37|33133.1
01:12:39|33133.1
01:12:40|33133.1
01:12:41|33133.1
01:12:42|33133.1
01:12:43|33133.1
01:12:44|33133.1
01:12:44|33133.1
01:12:45|33133.1
01:12:47|33133.1
01:12:49|33133.1
01:12:49|33133.1
01:12:51|33133.1
01:12:51|33133.1
01:12:53|33133.1
01:12:54|33133.1
01:12:55|33133.1
01:12:56|33133.1
01:12:57|33133.1
01:12:58|33136.15
01:12:59|33136.15
01:12:59|33136.15
01:13:01|33136.15
01:13:02|33136.15
01:13:03|33136.15
01:13:04|33136.15
01:13:05|33136.15
01:13:05|33136.15
01:13:07|33136.15
01:13:08|33135.79
01:13:08|33135.79
01:13:10|33135.79
01:13:11|33135.79
01:13:11|33135.79
01:13:13|33135.79
01:13:14|33135.79
01:13:15|33135.79
01:13:15|33135.79
01:13:17|33135.79
01:13:18|33135.79
01:13:18|33135.79
01:13:19|33135.79
01:13:21|33135.79
01:13:22|33135.79
01:13:23|33135.79
01:13:23|33135.79
01:13:25|33135.79
01:13:26|33135.79
01:13:27|33135.79
01:13:28|33132.15
01:13:29|33124.65
01:13:30|33124.65
01:13:30|33124.65
01:13:32|33124.65
01:13:32|33124.65
01:13:34|33124.65
01:13:35|33124.65
01:13:36|33124.65
01:13:36|33124.65
01:13:38|33124.65
01:13:39|33124.65
01:13:39|33124.65
01:13:41|33124.65
01:13:41|33124.65
01:13:43|33124.65
01:13:43|33124.65
01:13:45|33124.65
01:13:45|33124.65
01:13:47|33124.65
01:13:48|33124.65
01:13:49|33124.65
01:13:50|33124.65
01:13:51|33124.65
01:13:52|33124.65
01:13:53|33120.02
01:13:54|33120.02
01:13:58|33124.95
01:14:00|33124.95
01:14:00|33124.95
01:14:01|33124.95
01:14:02|33124.95
01:14:03|33124.95
01:14:04|33124.95
01:14:05|33124.95
01:14:06|33124.95
01:14:07|33124.95
01:14:08|33124.95
01:14:09|33124.95
01:14:10|33118.07
01:14:11|33118.07
01:14:13|33118.07
01:14:13|33118.07
01:14:14|33118.07
01:14:15|33118.07
01:14:16|33118.07
01:14:17|33118.07
01:14:18|33118.07
01:14:19|33118.07
01:14:20|33118.07
01:14:22|33118.07
01:14:22|33118.07
01:14:24|33118.07
01:14:25|33118.07
01:14:26|33118.07
01:14:27|33118.07
01:14:28|33118.07
01:14:29|33118.07
01:14:30|33118.07
01:14:31|33118.93
01:14:32|33120.07
01:14:33|33120.07
01:14:33|33120.07
01:14:34|33124.46
01:14:36|33124.46
01:14:37|33124.46
01:14:38|33124.46
01:14:39|33124.46
01:14:39|33124.46
01:14:41|33124.46
01:14:42|33124.46
01:14:48|33124.46
01:14:49|33126.51
01:14:50|33126.51
01:14:51|33126.51
01:14:53|33126.51
01:14:53|33126.51
01:14:54|33126.51
01:14:55|33126.51
01:14:56|33126.51
01:14:58|33126.51
01:14:59|33126.51
01:14:59|33126.51
01:15:01|33126.51
01:15:02|33126.51
01:15:03|33126.51
01:15:04|33126.51
01:15:04|33129.35
01:15:05|33129.48
01:15:07|33129.48
01:15:07|33129.48
01:15:09|33129.48
01:15:09|33129.48
01:15:10|33129.48
01:15:11|33129.48
01:15:13|33129.48
01:15:13|33129.48
01:15:14|33129.48
01:15:16|33129.48
01:15:16|33129.48
01:15:17|33129.48
01:15:19|33128.64
01:15:19|33128.64
01:15:20|33128.64
01:15:22|33128.64
01:15:22|33128.64
01:15:24|33130.1
01:15:24|33130.1
01:15:26|33133.37
01:15:27|33133.37
01:15:28|33133.37
01:15:29|33133.37
01:15:30|33133.37
01:15:31|33133.37
01:15:32|33133.37
01:15:33|33133.37
01:15:34|33133.37
01:15:35|33133.37
01:15:36|33133.37
01:15:37|33133.37
01:15:38|33133.37
01:15:39|33133.37
01:15:40|33133.37
01:15:41|33133.37
01:15:42|33133.37
01:15:43|33133.37
01:15:44|33133.37
01:15:45|33133.37
01:15:46|33133.37
01:15:47|33133.37
01:15:48|33133.37
01:15:49|33128.1
01:15:51|33128.1
01:15:51|33128.1
01:15:52|33128.1
01:15:54|33128.1
01:15:55|33128.1
01:15:56|33128.1
01:15:57|33128.1
01:15:58|33128.1
01:15:58|33128.1
01:16:00|33123.48
01:16:01|33123.48
01:16:01|33123.48
01:16:02|33123.48
01:16:04|33123.48
01:16:05|33123.48
01:16:05|33123.48
01:16:07|33123.48
01:16:08|33123.48
01:16:08|33123.48
01:16:10|33123.48
01:16:10|33123.48
01:16:11|33123.48
01:16:12|33123.48
01:16:13|33123.48
01:16:15|33123.48
01:16:16|33123.48
01:16:17|33123.48
01:16:17|33123.48
01:16:19|33123.48
01:16:20|33123.48
01:16:21|33122.92
01:16:23|33122.92
01:16:23|33122.92
01:16:24|33122.92
01:16:25|33122.92
01:16:26|33122.92
01:16:27|33122.92
01:16:28|33122.92
01:16:29|33122.92
01:16:30|33122.92
01:16:31|33122.92
01:16:32|33108.91
01:16:33|33108.91
01:16:34|33108.91
01:16:35|33108.91
01:16:37|33108.91
01:16:37|33108.91
01:16:38|33108.91
01:16:39|33108.91
01:16:40|33108.91
01:16:41|33108.91
01:16:42|33108.91
01:16:43|33108.91
01:16:44|33108.91
01:16:45|33108.91
01:16:46|33108.91
01:16:47|33108.91
01:16:48|33108.91
01:16:50|33108.91
01:16:50|33108.91
01:16:52|33108.91
01:16:52|33108.91
01:16:54|33108.91
01:16:55|33108.91
01:16:56|33108.91
01:16:57|33108.91
01:16:58|33108.91
01:16:59|33108.91
01:17:00|33108.91
01:17:01|33108.91
01:17:02|33108.91
01:17:04|33108.91
01:17:04|33108.91
01:17:05|33108.91
01:17:06|33108.91
01:17:07|33108.91
01:17:08|33108.91
01:17:09|33108.91
01:17:10|33108.91
01:17:11|33108.91
01:17:12|33108.91
01:17:13|33108.91
01:17:14|33111.98
01:17:15|33111.98
01:17:16|33112.02
01:17:17|33112.02
01:17:18|33110.07
01:17:19|33110.07
01:17:21|33110.07
01:17:21|33110.07
01:17:23|33110.07
01:17:24|33110.07
01:17:24|33115.17
01:17:26|33115.17
01:17:27|33114.29
01:17:28|33114.29
01:17:29|33114.29
01:17:30|33114.29
01:17:31|33114.29
01:17:32|33114.29
01:17:33|33114.29
01:17:34|33114.29
01:17:35|33114.29
01:17:36|33114.29
01:17:37|33114.29
01:17:38|33114.29
01:17:39|33114.29
01:17:40|33114.29
01:17:41|33114.29
01:17:42|33114.29
01:17:43|33114.29
01:17:44|33114.29
01:17:45|33114.29
01:17:46|33114.29
01:17:47|33104.9
01:17:48|33104.9
01:17:49|33104.9
01:17:50|33104.9
01:17:52|33104.9
01:17:53|33104.9
01:17:53|33104.9
01:17:55|33104.9
01:17:56|33104.9
01:17:56|33104.9
01:17:57|33104.9
01:17:59|33104.9
01:18:00|33104.9
01:18:01|33104.97
01:18:03|33104.97
01:18:03|33104.97
01:18:05|33104.97
01:18:06|33104.97
01:18:07|33104.97
01:18:08|33104.97
01:18:09|33104.97
01:18:10|33104.97
01:18:11|33104.97
01:18:12|33104.97
01:18:13|33104.97
01:18:14|33104.97
01:18:15|33104.97
01:18:16|33104.97
01:18:17|33104.97
01:18:18|33097.68
01:18:19|33097.68
01:18:21|33097.68
01:18:22|33106.12
01:18:23|33106.12
01:18:23|33106.12
01:18:24|33103.91
01:18:26|33103.91
01:18:27|33103.91
01:18:28|33103.91
01:18:28|33103.91
01:18:29|33103.91
01:18:30|33103.91
01:18:31|33103.91
01:18:33|33103.91
01:18:33|33101.23
01:18:35|33101.23
01:18:36|33101.23
01:18:37|33101.23
01:18:38|33101.23
01:18:39|33105.29
01:18:40|33105.29
01:18:41|33105.29
01:18:42|33105.29
01:18:43|33105.29
01:18:44|33105.29
01:18:45|33105.29
01:18:46|33105.29
01:18:47|33105.29
01:18:48|33105.29
01:18:49|33103.56
01:18:50|33103.56
01:18:52|33103.56
01:18:52|33103.56
01:18:53|33103.56
01:18:55|33103.56
01:18:55|33103.56
01:18:56|33103.56
01:18:57|33103.56
01:18:58|33103.56
01:18:59|33103.56
01:19:01|33111.1
01:19:02|33111.1
01:19:02|33111.1
01:19:04|33111.1
01:19:04|33111.1
01:19:05|33111.1
01:19:06|33111.1
01:19:08|33111.1
01:19:08|33111.1
01:19:09|33111.1
01:19:10|33111.1
01:19:11|33104.86
01:19:12|33104.86
01:19:13|33104.86
01:19:14|33104.86
01:19:15|33104.86
01:19:16|33104.86
01:19:17|33104.86
01:19:19|33104.86
01:19:19|33104.86
01:19:20|33104.86
01:19:21|33104.86
01:19:22|33104.86
01:19:23|33104.86
01:19:29|33104.86
01:19:29|33104.86
01:19:30|33104.86
01:19:32|33104.86
01:19:33|33120.15
01:19:34|33118.97
01:19:34|33118.97
01:19:35|33118.97
01:19:36|33118.97
01:19:37|33118.97
01:19:38|33118.97
01:19:39|33118.97
01:19:40|33118.97
01:19:41|33118.97
01:19:43|33118.97
01:19:44|33118.97
01:19:44|33118.97
01:19:46|33118.97
01:19:47|33118.97
01:19:47|33118.97
01:19:49|33118.97
01:19:49|33118.97
01:19:50|33118.97
01:19:52|33118.97
01:19:53|33118.97
01:19:54|33118.97
01:19:54|33118.97
01:19:55|33118.97
01:19:57|33118.97
01:19:58|33118.97
01:19:58|33118.97
01:20:00|33118.97
01:20:01|33118.97
01:20:03|33118.97
01:20:03|33117.1
01:20:04|33117.1
01:20:05|33117.1
01:20:06|33117.1
01:20:07|33117.1
01:20:08|33117.1
01:20:09|33117.1
01:20:10|33117.1
01:20:11|33117.1
01:20:12|33117.1
01:20:13|33117.1
01:20:14|33117.1
01:20:15|33117.1
01:20:16|33117.1
01:20:17|33117.1
01:20:18|33117.1
01:20:19|33122.27
01:20:20|33122.27
01:20:21|33122.27
01:20:22|33122.27
01:20:24|33122.27
01:20:24|33122.27
01:20:25|33122.27
01:20:26|33122.27
01:20:27|33122.27
01:20:28|33122.27
01:20:29|33122.27
01:20:30|33122.27
01:20:31|33122.27
01:20:32|33122.27
01:20:33|33122.27
01:20:34|33122.27
01:20:35|33122.27
01:20:36|33122.27
01:20:37|33122.27
01:20:38|33122.27
01:20:39|33122.27
01:20:40|33132.9
01:20:41|33132.8
01:20:42|33132.8
01:20:43|33132.8
01:20:44|33127.23
01:20:45|33127.23
01:20:46|33127.23
01:20:47|33127.23
01:20:49|33127.23
01:20:49|33127.23
01:20:51|33127.23
01:20:52|33127.23
01:20:53|33127.23
01:20:54|33127.23
01:20:55|33127.23
01:20:56|33127.23
01:20:57|33127.23
01:20:58|33137.34
01:20:59|33137.34
01:21:00|33137.34
01:21:02|33137.34
01:21:02|33137.34
01:21:03|33137.34
01:21:04|33134.31
01:21:07|33134.31
01:21:08|33134.31
01:21:09|33134.31
01:21:10|33134.31
01:21:11|33134.31
01:21:12|33134.31
01:21:13|33137.34
01:21:14|33137.34
01:21:15|33137.34
01:21:16|33137.34
01:21:17|33141.42
01:21:18|33141.42
01:21:19|33141.42
01:21:20|33141.42
01:21:21|33141.42
01:21:22|33141.42
01:21:23|33141.42
01:21:24|33141.42
01:21:25|33141.42
01:21:26|33141.42
01:21:27|33141.42
01:21:28|33141.32
01:21:29|33141.32
01:21:30|33141.32
01:21:31|33141.32
01:21:32|33141.32
01:21:33|33141.32
01:21:34|33141.32
01:21:35|33141.32
01:21:36|33141.32
01:21:37|33141.32
01:21:38|33141.32
01:21:39|33141.32
01:21:40|33141.32
01:21:41|33141.32
01:21:42|33141.32
01:21:43|33141.32
01:21:44|33141.32
01:21:45|33141.32
01:21:46|33137.12
01:21:47|33137.12
01:21:48|33137.12
01:21:49|33137.12
01:21:50|33137.12
01:21:51|33137.12
01:21:52|33137.12
01:21:53|33137.12
01:21:54|33137.12
01:21:56|33137.12
01:21:57|33137.12
01:21:58|33137.12
01:21:58|33137.12
01:22:00|33137.12
01:22:01|33137.12
01:22:04|33137.12
01:22:05|33137.12
01:22:06|33137.12
01:22:07|33137.12
01:22:07|33137.12
01:22:09|33131.15
01:22:10|33131.15
01:22:10|33131.15
01:22:12|33131.15
01:22:13|33131.15
01:22:14|33131.15
01:22:14|33131.15
01:22:15|33131.15
01:22:16|33131.15
01:22:17|33131.15
01:22:18|33126.24
01:22:20|33126.24
01:22:20|33126.24
01:22:22|33126.24
01:22:23|33126.24
01:22:24|33126.24
01:22:25|33126.24
01:22:26|33126.24
01:22:27|33126.24
01:22:27|33126.24
01:22:29|33126.24
01:22:29|33126.24
01:22:31|33126.24
01:22:31|33126.24
01:22:32|33126.24
01:22:34|33126.24
01:22:35|33126.24
01:22:35|33126.24
01:22:36|33126.24
01:22:37|33126.24
01:22:39|33126.24
01:22:40|33130.3
01:22:41|33130.3
01:22:41|33130.3
01:22:43|33130.3
01:22:44|33130.3
01:22:45|33130.3
01:22:46|33130.3
01:22:47|33130.3
01:22:48|33130.3
01:22:49|33130.3
01:22:50|33130.3
01:22:51|33130.3
01:22:52|33132.15
01:22:52|33132.15
01:22:53|33132.15
01:22:54|33132.15
01:22:56|33132.15
01:22:57|33132.15
01:22:58|33132.15
01:22:58|33132.15
01:23:00|33129.22
01:23:02|33129.22
01:23:02|33129.22
01:23:04|33129.22
01:23:05|33129.22
01:23:06|33129.22
01:23:07|33129.22
01:23:07|33129.22
01:23:09|33129.22
01:23:09|33129.22
01:23:11|33129.22
01:23:12|33129.22
01:23:13|33129.22
01:23:13|33129.22
01:23:15|33129.22
01:23:15|33129.22
01:23:17|33129.22
01:23:18|33129.22
01:23:18|33129.22
01:23:20|33129.22
01:23:21|33137.35
01:23:22|33137.35
01:23:23|33137.35
01:23:24|33137.35
01:23:25|33137.35
01:23:26|33137.35
01:23:27|33137.35
01:23:28|33137.35
01:23:29|33137.35
01:23:30|33137.35
01:23:31|33137.35
01:23:32|33137.35
01:23:33|33130.2
01:23:34|33130.2
01:23:35|33130.2
01:23:36|33130.2
01:23:38|33129.21
01:23:38|33129.21
01:23:40|33129.21
01:23:40|33129.21
01:23:41|33129.21
01:23:42|33129.21
01:23:43|33129.21
01:23:44|33129.21
01:23:45|33129.21
01:23:47|33129.21
01:23:48|33129.21
01:23:48|33129.21
01:23:49|33129.21
01:23:50|33129.21
01:23:51|33129.21
01:23:52|33129.21
01:23:53|33129.21
01:23:55|33129.21
01:23:56|33129.21
01:23:57|33129.2
01:23:58|33129.2
01:23:59|33129.2
01:24:01|33129.2
01:24:01|33129.2
01:24:03|33129.2
01:24:04|33129.2
01:24:04|33129.2
01:24:06|33129.2
01:24:07|33129.2
01:24:07|33129.2
01:24:09|33129.2
01:24:10|33129.2
01:24:10|33129.2
01:24:12|33129.2
01:24:13|33129.2
01:24:15|33129.2
01:24:15|33129.2
01:24:16|33129.2
01:24:17|33129.2
01:24:18|33129.2
01:24:19|33129.2
01:24:20|33129.2
01:24:21|33129.2
01:24:22|33129.2
01:24:23|33129.2
01:24:24|33129.2
01:24:25|33129.2
01:24:26|33129.2
01:24:27|33129.2
01:24:28|33129.2
01:24:29|33129.2
01:24:30|33129.2
01:24:31|33129.2
01:24:32|33129.2
01:24:33|33137.47
01:24:34|33134.8
01:24:35|33132.93
01:24:36|33132.72
01:24:37|33132.7
01:24:38|33132.7
01:24:39|33132.7
01:24:40|33132.7
01:24:41|33132.7
01:24:42|33132.7
01:24:44|33132.7
01:24:44|33132.7
01:24:45|33132.7
01:24:46|33132.7
01:24:47|33132.7
01:24:49|33132.7
01:24:49|33132.7
01:24:50|33132.7
01:24:51|33132.7
01:24:53|33132.7
01:24:53|33132.7
01:24:54|33132.7
01:24:56|33132.7
01:24:56|33132.7
01:24:58|33132.7
01:24:59|33138.98
01:25:00|33138.98
01:25:01|33138.98
01:25:02|33138.98
01:25:03|33138.98
01:25:04|33138.98
01:25:05|33138.98
01:25:06|33139.1
01:25:07|33139.08
01:25:08|33140.27
01:25:09|33139.13
01:25:10|33139.13
01:25:11|33139.13
01:25:12|33139.13
01:25:13|33139.13
01:25:14|33139.13
01:25:15|33139.13
01:25:16|33139.13
01:25:17|33139.13
01:25:18|33139.13
01:25:19|33139.13
01:25:20|33138.26
01:25:21|33138.2
01:25:22|33138.2
01:25:23|33138.2
01:25:24|33138.2
01:25:25|33138.2
01:25:26|33138.2
01:25:27|33138.2
01:25:28|33138.2
01:25:29|33138.2
01:25:30|33138.2
01:25:31|33138.2
01:25:32|33138.2
01:25:33|33138.2
01:25:34|33138.2
01:25:35|33138.2
01:25:36|33138.2
01:25:37|33138.2
01:25:38|33138.2
01:25:39|33138.2
01:25:40|33138.2
01:25:41|33138.2
01:25:42|33138.2
01:25:43|33138.2
01:25:44|33138.2
01:25:45|33138.2
01:25:46|33141.42
01:25:47|33141.42
01:25:48|33141.42
01:25:49|33141.42
01:25:51|33141.42
01:25:52|33141.42
01:25:53|33141.42
01:25:54|33141.42
01:25:55|33141.42
01:25:57|33141.42
01:25:57|33141.42
01:25:59|33141.42
01:25:59|33141.42
01:26:01|33141.42
01:26:03|33141.42
01:26:03|33141.42
01:26:04|33141.42
01:26:05|33141.42
01:26:06|33141.42
01:26:07|33141.42
01:26:08|33141.42
01:26:10|33141.42
01:26:11|33141.42
01:26:11|33141.42
01:26:12|33145.
01:26:14|33145.
01:26:15|33145.
01:26:15|33145.
01:26:16|33145.
01:26:17|33145.
01:26:19|33145.
01:26:19|33145.
01:26:21|33145.
01:26:22|33145.
01:26:22|33145.
01:26:23|33145.
01:26:24|33145.
01:26:26|33145.
01:26:27|33145.
01:26:28|33145.
01:26:29|33145.
01:26:29|33145.
01:26:31|33145.
01:26:32|33145.
01:26:32|33145.
01:26:33|33145.
01:26:34|33145.
01:26:36|33145.
01:26:37|33145.
01:26:38|33145.
01:26:39|33145.
01:26:40|33145.
01:26:41|33145.
01:26:42|33145.
01:26:43|33145.
01:26:44|33145.
01:26:45|33145.
01:26:46|33145.
01:26:47|33145.
01:26:49|33145.
01:26:49|33145.
01:26:50|33145.
01:26:51|33145.
01:26:52|33145.
01:26:53|33145.
01:26:54|33145.
01:26:55|33145.
01:26:57|33145.
01:26:58|33145.
01:26:59|33145.
01:27:01|33145.
01:27:02|33145.
01:27:03|33145.
01:27:05|33145.
01:27:05|33145.
01:27:06|33145.
01:27:08|33149.62
01:27:08|33152.65
01:27:09|33152.65
01:27:10|33152.65
01:27:11|33152.65
01:27:12|33152.65
01:27:14|33152.65
01:27:14|33152.65
01:27:16|33152.65
01:27:17|33152.65
01:27:17|33152.65
01:27:18|33152.65
01:27:20|33152.65
01:27:21|33152.65
01:27:22|33147.41
01:27:23|33147.41
01:27:24|33147.41
01:27:25|33147.41
01:27:26|33147.41
01:27:27|33147.41
01:27:28|33147.41
01:27:29|33147.41
01:27:30|33147.41
01:27:31|33147.41
01:27:32|33147.41
01:27:33|33147.41
01:27:34|33147.41
01:27:35|33147.41
01:27:36|33147.41
01:27:37|33147.41
01:27:38|33147.41
01:27:39|33147.41
01:27:40|33147.41
01:27:41|33147.41
01:27:42|33147.41
01:27:43|33147.41
01:27:44|33147.41
01:27:45|33147.41
01:27:46|33147.41
01:27:47|33147.41
01:27:48|33147.41
01:27:49|33147.41
01:27:50|33147.41
01:27:51|33147.41
01:27:52|33147.41
01:27:53|33147.41
01:27:54|33147.41
01:27:55|33147.41
01:27:56|33147.08
01:27:57|33147.08
01:27:59|33147.08
01:28:00|33147.08
01:28:01|33147.08
01:28:02|33147.08
01:28:03|33147.08
01:28:04|33147.08
01:28:05|33147.08
01:28:06|33147.08
01:28:07|33147.08
01:28:08|33147.08
01:28:09|33147.08
01:28:10|33147.08
01:28:11|33147.08
01:28:12|33147.08
01:28:13|33147.08
01:28:14|33147.08
01:28:15|33147.08
01:28:16|33147.08
01:28:17|33147.08
01:28:18|33147.08
01:28:19|33147.08
01:28:20|33147.08
01:28:21|33147.08
01:28:22|33147.08
01:28:23|33147.08
01:28:24|33147.08
01:28:25|33147.08
01:28:26|33147.08
01:28:27|33147.08
01:28:28|33147.08
01:28:29|33147.08
01:28:30|33147.08
01:28:31|33147.08
01:28:32|33147.08
01:28:33|33147.08
01:28:34|33147.08
01:28:35|33147.08
01:28:36|33147.08
01:28:37|33147.08
01:28:38|33147.68
01:28:39|33147.68
01:28:40|33147.68
01:28:41|33147.68
01:28:42|33147.68
01:28:43|33147.68
01:28:44|33147.68
01:28:45|33147.68
01:28:46|33147.68
01:28:47|33147.68
01:28:48|33147.68
01:28:49|33147.68
01:28:50|33147.68
01:28:51|33147.68
01:28:52|33147.68
01:28:53|33147.68
01:28:54|33147.68
01:28:55|33147.68
01:28:56|33147.68
01:28:57|33147.68
01:28:59|33147.68
01:28:59|33147.68
01:29:00|33147.68
01:29:01|33147.68
01:29:02|33147.68
01:29:03|33147.68
01:29:04|33147.68
01:29:05|33147.68
01:29:06|33147.68
01:29:07|33147.68
01:29:09|33147.68
01:29:09|33147.68
01:29:10|33147.68
01:29:11|33147.68
01:29:12|33147.68
01:29:13|33147.68
01:29:14|33147.68
01:29:15|33147.68
01:29:16|33147.68
01:29:17|33147.68
01:29:18|33147.68
01:29:19|33147.68
01:29:20|33147.68
01:29:21|33147.68
01:29:22|33147.68
01:29:23|33147.68
01:29:24|33147.68
01:29:25|33147.68
01:29:26|33147.68
01:29:27|33147.68
01:29:28|33147.68
01:29:29|33147.68
01:29:30|33147.68
01:29:31|33147.68
01:29:33|33151.86
01:29:33|33151.86
01:29:34|33151.86
01:29:35|33151.86
01:29:36|33151.86
01:29:37|33151.86
01:29:38|33151.86
01:29:39|33151.86
01:29:40|33151.86
01:29:41|33145.67
01:29:42|33145.67
01:29:43|33145.67
01:29:44|33145.67
01:29:45|33145.67
01:29:46|33148.94
01:29:47|33148.94
01:29:48|33148.94
01:29:49|33148.94
01:29:50|33148.94
01:29:51|33148.94
01:29:52|33148.94
01:29:53|33148.94
01:29:54|33148.94
01:29:55|33148.94
01:29:57|33148.94
01:29:57|33148.94
01:29:58|33148.94
01:29:59|33148.94
01:30:01|33148.94
01:30:02|33150.8
01:30:03|33158.76
01:30:04|33158.76
01:30:05|33158.76
01:30:06|33158.76
01:30:07|33158.76
01:30:08|33158.76
01:30:09|33158.76
01:30:10|33158.76
01:30:11|33158.76
01:30:12|33154.
01:30:13|33154.
01:30:14|33154.
01:30:15|33154.
01:30:16|33154.03
01:30:17|33154.03
01:30:18|33154.03
01:30:19|33154.03
01:30:20|33154.03
01:30:21|33154.03
01:30:22|33154.11
01:30:23|33154.13
01:30:24|33159.36
01:30:25|33159.36
01:30:26|33159.36
01:30:27|33159.36
01:30:28|33159.36
01:30:29|33159.36
01:30:30|33159.36
01:30:31|33159.36
01:30:32|33161.82
01:30:33|33161.82
01:30:34|33161.82
01:30:35|33161.82
01:30:36|33160.47
01:30:37|33160.47
01:30:38|33160.47
01:30:39|33160.4
01:30:40|33160.4
01:30:41|33160.4
01:30:42|33160.4
01:30:43|33160.4
01:30:44|33160.4
01:30:45|33160.4
01:30:46|33160.4
01:30:47|33160.4
01:30:48|33160.4
01:30:49|33160.4
01:30:50|33160.4
01:30:51|33160.4
01:30:52|33160.4
01:30:53|33160.4
01:30:54|33160.4
01:30:55|33156.16
01:30:56|33156.16
01:30:57|33156.16
01:30:58|33156.16
01:31:00|33156.16
01:31:01|33156.16
01:31:02|33156.16
01:31:02|33156.16
01:31:03|33156.16
01:31:05|33156.16
01:31:06|33156.16
01:31:06|33156.16
01:31:07|33156.16
01:31:09|33156.16
01:31:10|33156.16
01:31:11|33156.16
01:31:12|33156.16
01:31:13|33156.16
01:31:14|33156.16
01:31:15|33156.16
01:31:16|33156.16
01:31:17|33156.16
01:31:19|33156.16
01:31:19|33156.16
01:31:20|33156.16
01:31:21|33156.16
01:31:22|33156.16
01:31:23|33156.16
01:31:24|33156.16
01:31:25|33156.16
01:31:26|33156.16
01:31:27|33156.16
01:31:28|33156.16
01:31:29|33158.77
01:31:30|33158.77
01:31:31|33158.77
01:31:32|33158.77
01:31:33|33158.77
01:31:34|33158.77
01:31:35|33158.77
01:31:36|33158.77
01:31:37|33158.77
01:31:38|33158.77
01:31:39|33158.77
01:31:40|33158.77
01:31:41|33153.69
01:31:42|33158.05
01:31:44|33153.86
01:31:44|33153.86
01:31:45|33153.86
01:31:46|33153.86
01:31:47|33153.86
01:31:48|33155.85
01:31:49|33155.85
01:31:50|33155.85
01:31:51|33155.85
01:31:52|33151.08
01:31:53|33151.08
01:31:54|33151.08
01:31:55|33151.08
01:31:56|33151.08
01:31:57|33151.08
01:31:58|33151.08
01:32:00|33151.08
01:32:00|33148.49
01:32:02|33148.49
01:32:03|33148.49
01:32:05|33148.49
01:32:05|33148.49
01:32:06|33148.49
01:32:07|33148.49
01:32:08|33148.49
01:32:09|33143.96
01:32:10|33143.96
01:32:12|33143.96
01:32:13|33143.96
01:32:14|33143.96
01:32:15|33143.96
01:32:16|33143.96
01:32:17|33151.04
01:32:17|33151.04
01:32:19|33151.04
01:32:20|33151.04
01:32:21|33151.04
01:32:22|33151.04
01:32:23|33151.04
01:32:24|33151.04
01:32:24|33151.04
01:32:26|33151.04
01:32:27|33151.04
01:32:27|33140.55
01:32:29|33140.55
01:32:30|33140.55
01:32:31|33140.55
01:32:31|33140.55
01:32:33|33140.55
01:32:34|33140.55
01:32:34|33140.55
01:32:36|33140.55
01:32:37|33140.55
01:32:38|33140.55
01:32:38|33140.55
01:32:39|33140.55
01:32:41|33140.55
01:32:41|33140.55
01:32:42|33140.55
01:32:44|33140.55
01:32:44|33140.55
01:32:46|33140.55
01:32:46|33132.86
01:32:48|33141.51
01:32:49|33141.51
01:32:50|33141.51
01:32:51|33141.51
01:32:52|33141.51
01:32:53|33141.51
01:32:54|33141.51
01:32:55|33141.51
01:32:56|33141.51
01:32:57|33141.51
01:32:58|33141.51
01:33:00|33141.51
01:33:00|33141.51
01:33:02|33141.51
01:33:03|33141.51
01:33:03|33141.51
01:33:06|33141.51
01:33:06|33151.51
01:33:08|33151.51
01:33:09|33151.51
01:33:10|33151.51
01:33:11|33151.51
01:33:12|33149.25
01:33:12|33149.25
01:33:13|33149.25
01:33:14|33149.25
01:33:16|33149.25
01:33:17|33149.25
01:33:17|33149.25
01:33:18|33149.25
01:33:19|33149.25
01:33:20|33149.25
01:33:22|33149.25
01:33:22|33149.25
01:33:23|33149.25
01:33:25|33149.25
01:33:26|33149.25
01:33:27|33149.25
01:33:27|33149.25
01:33:28|33149.25
01:33:30|33151.38
01:33:30|33151.15
01:33:31|33150.37
01:33:32|33150.37
01:33:33|33150.37
01:33:35|33148.8
01:33:36|33148.8
01:33:37|33148.8
01:33:38|33148.8
01:33:39|33148.8
01:33:39|33148.8
01:33:40|33148.8
01:33:42|33148.8
01:33:42|33145.57
01:33:43|33145.57
01:33:45|33145.57
01:33:45|33145.57
01:33:46|33145.57
01:33:47|33145.57
01:33:49|33145.57
01:33:49|33145.57
01:33:51|33145.57
01:33:51|33145.57
01:33:53|33145.57
01:33:54|33147.11
01:33:55|33147.11
01:33:55|33147.11
01:33:56|33147.11
01:33:57|33147.11
01:33:59|33147.11
01:33:59|33147.11
01:34:01|33147.11
01:34:02|33147.11
01:34:03|33147.11
01:34:04|33147.11
01:34:05|33147.11
01:34:06|33147.11
01:34:07|33147.11
01:34:08|33149.43
01:34:09|33149.43
01:34:10|33149.43
01:34:11|33149.43
01:34:12|33149.43
01:34:13|33146.15
01:34:14|33146.15
01:34:15|33145.55
01:34:17|33145.16
01:34:17|33145.16
01:34:18|33144.92
01:34:19|33144.92
01:34:20|33144.92
01:34:21|33144.92
01:34:22|33144.92
01:34:23|33144.92
01:34:24|33144.92
01:34:26|33144.92
01:34:27|33144.92
01:34:28|33144.92
01:34:28|33144.92
01:34:30|33148.28
01:34:30|33148.28
01:34:31|33148.28
01:34:32|33148.28
01:34:33|33148.28
01:34:34|33148.28
01:34:36|33148.28
01:34:36|33148.28
01:34:38|33148.28
01:34:38|33148.28
01:34:39|33148.28
01:34:41|33148.28
01:34:41|33148.28
01:34:42|33148.28
01:34:44|33148.28
01:34:44|33148.28
01:34:45|33148.28
01:34:46|33148.28
01:34:47|33148.28
01:34:49|33148.28
01:34:50|33148.28
01:34:50|33148.28
01:34:52|33150.8
01:34:52|33150.8
01:34:53|33150.8
01:34:54|33150.8
01:34:55|33150.8
01:34:57|33150.8
01:34:57|33150.8
01:34:58|33150.8
01:34:59|33150.8
01:35:00|33150.8
01:35:02|33150.8
01:35:03|33150.8
01:35:04|33150.8
01:35:05|33150.8
01:35:06|33150.8
01:35:07|33150.8
01:35:07|33150.8
01:35:09|33150.8
01:35:10|33150.8
01:35:11|33150.8
01:35:12|33150.8
01:35:13|33150.8
01:35:14|33150.8
01:35:15|33150.8
01:35:16|33150.8
01:35:17|33150.8
01:35:18|33150.8
01:35:19|33150.8
01:35:20|33163.12
01:35:21|33163.12
01:35:23|33163.12
01:35:23|33163.12
01:35:24|33163.12
01:35:25|33163.12
01:35:26|33163.12
01:35:27|33163.12
01:35:28|33163.12
01:35:29|33163.12
01:35:30|33163.12
01:35:31|33163.12
01:35:32|33163.12
01:35:33|33163.12
01:35:34|33163.12
01:35:35|33163.12
01:35:36|33163.12
01:35:37|33163.12
01:35:38|33163.12
01:35:39|33163.12
01:35:40|33163.12
01:35:41|33163.12
01:35:42|33163.12
01:35:43|33163.12
01:35:44|33163.12
01:35:45|33163.12
01:35:46|33163.12
01:35:47|33163.12
01:35:49|33163.12
01:35:49|33163.12
01:35:50|33163.12
01:35:51|33163.12
01:35:52|33163.12
01:35:53|33163.12
01:35:54|33163.12
01:35:55|33163.12
01:35:56|33163.12
01:35:57|33163.12
01:35:58|33163.12
01:35:59|33163.12
01:36:00|33163.12
01:36:01|33163.12
01:36:03|33163.12
01:36:04|33163.12
01:36:05|33163.12
01:36:06|33163.12
01:36:07|33163.12
01:36:08|33163.12
01:36:10|33163.12
01:36:10|33163.12
01:36:11|33163.12
01:36:12|33163.12
01:36:13|33163.12
01:36:14|33163.12
01:36:16|33163.12
01:36:17|33163.12
01:36:17|33163.12
01:36:19|33163.12
01:36:20|33163.12
01:36:20|33163.12
01:36:22|33163.12
01:36:23|33163.12
01:36:24|33163.12
01:36:24|33163.12
01:36:26|33163.12
01:36:26|33163.12
01:36:28|33163.12
01:36:28|33163.12
01:36:29|33163.12
01:36:30|33148.67
01:36:32|33148.67
01:36:32|33148.67
01:36:33|33148.67
01:36:34|33148.67
01:36:36|33148.67
01:36:36|33148.67
01:36:37|33148.67
01:36:38|33148.67
01:36:40|33148.67
01:36:41|33148.67
01:36:42|33148.67
01:36:43|33148.67
01:36:44|33149.85
01:36:45|33149.85
01:36:46|33149.85
01:36:47|33153.05
01:36:48|33153.05
01:36:49|33153.05
01:36:50|33153.05
01:36:51|33153.05
01:36:52|33153.05
01:36:53|33153.05
01:36:54|33153.05
01:36:55|33153.05
01:36:56|33153.05
01:36:57|33153.05
01:36:58|33153.05
01:36:59|33153.05
01:37:00|33153.05
01:37:01|33153.05
01:37:02|33153.05
01:37:03|33153.05
01:37:04|33153.05
01:37:05|33153.05
01:37:06|33153.05
01:37:07|33153.05
01:37:08|33153.05
01:37:10|33153.05
01:37:10|33153.05
01:37:11|33153.05
01:37:12|33153.05
01:37:13|33153.05
01:37:14|33153.05
01:37:15|33153.05
01:37:17|33149.52
01:37:17|33149.52
01:37:18|33149.52
01:37:19|33149.52
01:37:20|33149.52
01:37:21|33149.52
01:37:22|33149.52
01:37:23|33149.52
01:37:24|33149.52
01:37:25|33149.52
01:37:26|33147.33
01:37:27|33147.33
01:37:29|33147.33
01:37:29|33149.53
01:37:31|33149.53
01:37:32|33149.53
01:37:33|33149.53
01:37:33|33148.58
01:37:35|33148.58
01:37:36|33148.58
01:37:37|33148.58
01:37:38|33148.58
01:37:39|33145.2
01:37:40|33145.2
01:37:41|33145.2
01:37:42|33146.68
01:37:42|33146.68
01:37:44|33146.68
01:37:45|33146.21
01:37:46|33146.21
01:37:47|33146.21
01:37:48|33146.21
01:37:48|33146.21
01:37:50|33146.21
01:37:51|33146.21
01:37:52|33146.21
01:37:53|33146.21
01:37:53|33146.21
01:37:55|33146.21
01:37:56|33146.21
01:37:57|33146.21
01:37:58|33146.21
01:37:59|33146.21
01:38:00|33146.21
01:38:01|33146.21
01:38:02|33146.21
01:38:03|33146.21
01:38:04|33146.21
01:38:05|33146.21
01:38:06|33146.21
01:38:08|33146.21
01:38:08|33146.21
01:38:09|33146.21
01:38:10|33146.53
01:38:11|33146.53
01:38:12|33146.53
01:38:13|33146.53
01:38:14|33146.53
01:38:15|33146.53
01:38:16|33146.53
01:38:18|33142.2
01:38:19|33142.2
01:38:19|33142.2
01:38:21|33142.2
01:38:22|33142.2
01:38:23|33142.2
01:38:24|33142.2
01:38:25|33142.2
01:38:26|33142.2
01:38:27|33144.71
01:38:28|33144.71
01:38:30|33144.71
01:38:30|33144.71
01:38:31|33144.71
01:38:32|33144.71
01:38:33|33144.71
01:38:35|33144.71
01:38:35|33144.71
01:38:37|33144.71
01:38:37|33144.71
01:38:38|33144.71
01:38:40|33144.71
01:38:41|33144.71
01:38:42|33144.71
01:38:43|33144.71
01:38:43|33144.71
01:38:45|33144.71
01:38:45|33144.71
01:38:46|33144.71
01:38:48|33144.71
01:38:48|33144.71
01:38:49|33144.71
01:38:50|33144.71
01:38:52|33144.71
01:38:52|33144.71
01:38:53|33144.71
01:38:54|33144.71
01:38:55|33144.71
01:38:57|33144.71
01:38:57|33144.71
01:38:58|33144.71
01:38:59|33144.71
01:39:01|33144.71
01:39:01|33151.43
01:39:02|33151.43
01:39:03|33151.43
01:39:04|33151.43
01:39:06|33151.43
01:39:07|33151.43
01:39:08|33151.43
01:39:09|33151.43
01:39:10|33151.43
01:39:11|33151.43
01:39:12|33151.43
01:39:13|33151.43
01:39:14|33151.43
01:39:15|33151.43
01:39:17|33151.43
01:39:17|33151.43
01:39:19|33138.01
01:39:20|33138.01
01:39:20|33138.01
01:39:22|33138.01
01:39:22|33138.01
01:39:23|33138.01
01:39:24|33138.01
01:39:25|33138.01
01:39:26|33138.01
01:39:27|33138.01
01:39:29|33138.01
01:39:30|33138.01
01:39:31|33138.01
01:39:32|33138.01
01:39:33|33138.01
01:39:34|33138.01
01:39:35|33138.01
01:39:35|33138.01
01:39:37|33138.01
01:39:38|33138.01
01:39:39|33138.01
01:39:40|33138.01
01:39:41|33138.01
01:39:42|33138.01
01:39:43|33138.01
01:39:44|33138.01
01:39:45|33138.01
01:39:46|33138.01
01:39:47|33138.01
01:39:48|33138.01
01:39:49|33138.01
01:39:50|33138.01
01:39:51|33138.01
01:39:52|33138.01
01:39:53|33138.01
01:39:54|33138.01
01:39:55|33138.01
01:39:56|33138.01
01:39:57|33138.01
01:39:58|33138.01
01:39:59|33138.01
01:40:00|33138.01
01:40:01|33131.39
01:40:02|33131.39
01:40:03|33131.38
01:40:04|33131.38
01:40:05|33131.38
01:40:06|33131.38
01:40:08|33131.38
01:40:08|33131.38
01:40:10|33131.38
01:40:11|33131.38
01:40:12|33131.38
01:40:13|33131.38
01:40:14|33131.38
01:40:15|33131.38
01:40:16|33131.38
01:40:17|33131.38
01:40:18|33131.38
01:40:19|33131.38
01:40:20|33131.38
01:40:21|33131.38
01:40:22|33131.38
01:40:24|33131.38
01:40:24|33119.85
01:40:26|33119.85
01:40:26|33119.85
01:40:27|33119.85
01:40:28|33119.85
01:40:29|33119.85
01:40:30|33119.85
01:40:31|33119.85
01:40:32|33119.85
01:40:33|33119.85
01:40:35|33119.22
01:40:35|33119.22
01:40:36|33119.22
01:40:37|33119.22
01:40:38|33119.22
01:40:39|33119.22
01:40:40|33119.22
01:40:42|33119.22
01:40:42|33119.86
01:40:43|33119.86
01:40:44|33119.86
01:40:45|33119.81
01:40:47|33119.14
01:40:47|33117.07
01:40:48|33117.07
01:40:49|33117.07
01:40:50|33117.07
01:40:51|33117.07
01:40:52|33117.07
01:40:53|33117.07
01:40:55|33117.07
01:40:56|33117.07
01:40:57|33117.07
01:40:59|33117.07
01:40:59|33112.25
01:41:00|33112.25
01:41:01|33112.25
01:41:02|33112.25
01:41:03|33112.25
01:41:04|33112.25
01:41:05|33112.25
01:41:06|33112.25
01:41:07|33112.34
01:41:08|33112.34
01:41:09|33112.34
01:41:11|33120.35
01:41:11|33120.35
01:41:12|33120.35
01:41:13|33120.35
01:41:14|33120.35
01:41:15|33120.35
01:41:16|33120.35
01:41:17|33120.35
01:41:18|33120.35
01:41:19|33120.35
01:41:20|33120.35
01:41:21|33120.35
01:41:22|33120.35
01:41:23|33120.35
01:41:25|33120.35
01:41:25|33120.35
01:41:26|33120.35
01:41:27|33120.35
01:41:28|33120.35
01:41:29|33120.35
01:41:30|33120.35
01:41:31|33120.35
01:41:32|33120.35
01:41:33|33120.35
01:41:34|33120.35
01:41:35|33120.35
01:41:36|33120.35
01:41:37|33120.35
01:41:38|33120.35
01:41:39|33113.07
01:41:40|33113.07
01:41:41|33113.07
01:41:42|33113.07
01:41:43|33113.07
01:41:44|33113.07
01:41:45|33113.07
01:41:46|33113.07
01:41:47|33113.07
01:41:48|33113.07
01:41:49|33113.07
01:41:50|33115.61
01:41:52|33115.61
01:41:53|33115.61
01:41:53|33115.61
01:41:54|33115.61
01:41:55|33115.61
01:41:56|33115.61
01:41:58|33115.46
01:41:58|33115.46
01:41:59|33115.46
01:42:01|33115.46
01:42:01|33115.46
01:42:03|33115.46
01:42:03|33115.46
01:42:04|33115.46
01:42:06|33115.46
01:42:07|33115.46
01:42:09|33115.46
01:42:09|33115.46
01:42:11|33115.46
01:42:11|33115.46
01:42:13|33115.46
01:42:14|33115.46
01:42:14|33115.46
01:42:15|33115.46
01:42:16|33115.46
01:42:18|33115.46
01:42:18|33115.46
01:42:19|33115.46
01:42:21|33115.46
01:42:21|33115.46
01:42:22|33115.46
01:42:23|33115.46
01:42:25|33115.46
01:42:25|33115.46
01:42:26|33115.46
01:42:28|33115.46
01:42:28|33115.46
01:42:31|33115.46
01:42:31|33115.46
01:42:33|33115.46
01:42:33|33115.46
01:42:35|33115.46
01:42:36|33115.46
01:42:37|33115.46
01:42:37|33115.46
01:42:39|33115.46
01:42:39|33115.46
01:42:40|33115.46
01:42:41|33115.46
01:42:42|33115.46
01:42:44|33115.46
01:42:45|33115.46
01:42:45|33115.46
01:42:47|33115.46
01:42:48|33115.46
01:42:48|33115.46
01:42:49|33115.46
01:42:50|33115.46
01:42:51|33115.46
01:42:52|33115.46
01:42:53|33115.46
01:42:54|33115.46
01:42:55|33115.46
01:42:56|33115.46
01:42:58|33115.46
01:42:58|33115.46
01:43:00|33115.46
01:43:01|33115.46
01:43:01|33115.46
01:43:02|33115.46
01:43:03|33115.46
01:43:04|33115.46
01:43:05|33115.46
01:43:07|33115.46
01:43:07|33115.46
01:43:09|33115.46
01:43:10|33115.46
01:43:11|33115.46
01:43:12|33115.46
01:43:13|33115.46
01:43:14|33101.64
01:43:15|33101.64
01:43:16|33101.64
01:43:17|33101.64
01:43:18|33101.64
01:43:19|33101.64
01:43:20|33101.64
01:43:21|33101.64
01:43:22|33101.64
01:43:23|33101.64
01:43:24|33101.64
01:43:25|33096.63
01:43:26|33096.63
01:43:27|33096.63
01:43:28|33096.63
01:43:29|33096.63
01:43:30|33096.63
01:43:31|33096.63
01:43:32|33096.63
01:43:33|33096.63
01:43:34|33096.63
01:43:36|33096.63
01:43:36|33096.63
01:43:37|33096.63
01:43:38|33096.63
01:43:39|33096.63
01:43:40|33096.63
01:43:41|33096.63
01:43:42|33096.63
01:43:43|33096.63
01:43:44|33096.63
01:43:45|33096.63
01:43:46|33096.63
01:43:47|33096.63
01:43:48|33096.63
01:43:49|33096.63
01:43:50|33096.63
01:43:52|33096.63
01:43:52|33096.63
01:43:53|33096.63
01:43:54|33096.63
01:43:55|33096.63
01:43:57|33101.97
01:43:58|33093.84
01:43:58|33093.84
01:44:00|33093.84
01:44:00|33093.84
01:44:01|33093.84
01:44:02|33093.84
01:44:03|33093.84
01:44:04|33093.84
01:44:05|33093.84
01:44:06|33093.84
01:44:07|33093.84
01:44:08|33093.84
01:44:09|33093.84
01:44:10|33093.84
01:44:11|33093.84
01:44:13|33093.84
01:44:14|33093.84
01:44:15|33093.84
01:44:16|33093.84
01:44:17|33093.84
01:44:18|33097.85
01:44:19|33097.85
01:44:20|33097.85
01:44:21|33097.85
01:44:22|33097.85
01:44:23|33097.45
01:44:24|33097.45
01:44:25|33097.45
01:44:26|33097.45
01:44:27|33097.45
01:44:28|33097.45
01:44:29|33097.45
01:44:30|33097.45
01:44:31|33097.45
01:44:32|33097.45
01:44:33|33097.45
01:44:34|33097.45
01:44:35|33097.45
01:44:36|33097.45
01:44:37|33097.45
01:44:38|33097.45
01:44:39|33097.45
01:44:40|33097.45
01:44:41|33097.45
01:44:42|33097.45
01:44:43|33097.45
01:44:44|33092.88
01:44:45|33095.26
01:44:46|33095.26
01:44:47|33095.26
01:44:48|33095.26
01:44:49|33095.26
01:44:50|33095.26
01:44:51|33095.26
01:44:52|33095.26
01:44:53|33095.26
01:44:54|33095.26
01:44:55|33094.63
01:44:57|33094.63
01:44:57|33094.63
01:44:58|33094.63
01:44:59|33094.63
01:45:00|33094.63
01:45:02|33094.63
01:45:02|33094.63
01:45:03|33094.63
01:45:05|33094.63
01:45:05|33094.63
01:45:06|33094.63
01:45:08|33094.63
01:45:09|33093.84
01:45:10|33093.84
01:45:11|33093.84
01:45:12|33093.24
01:45:13|33093.24
01:45:14|33093.24
01:45:15|33093.24
01:45:17|33093.24
01:45:17|33093.24
01:45:18|33093.24
01:45:19|33093.24
01:45:20|33093.24
01:45:21|33093.24
01:45:22|33093.24
01:45:23|33093.24
01:45:24|33093.24
01:45:26|33093.24
01:45:27|33093.24
01:45:27|33093.24
01:45:29|33093.24
01:45:29|33093.24
01:45:30|33093.24
01:45:31|33093.24
01:45:33|33093.24
01:45:34|33093.24
01:45:35|33093.24
01:45:36|33087.49
01:45:37|33087.49
01:45:38|33087.49
01:45:39|33085.42
01:45:39|33085.45
01:45:41|33085.45
01:45:41|33085.45
01:45:43|33085.45
01:45:44|33085.45
01:45:44|33085.45
01:45:45|33085.45
01:45:46|33085.45
01:45:48|33085.45
01:45:48|33085.45
01:45:49|33085.45
01:45:51|33085.45
01:45:52|33096.99
01:45:52|33096.99
01:45:54|33096.99
01:45:54|33096.99
01:45:55|33096.99
01:45:56|33096.99
01:45:58|33096.99
01:45:58|33096.99
01:46:00|33096.99
01:46:01|33096.99
01:46:02|33096.99
01:46:03|33096.99
01:46:04|33096.99
01:46:05|33096.99
01:46:05|33096.99
01:46:07|33096.99
01:46:08|33096.99
01:46:08|33096.99
01:46:10|33096.99
01:46:11|33096.99
01:46:12|33096.99
01:46:12|33096.99
01:46:14|33096.99
01:46:15|33096.99
01:46:16|33096.99
01:46:17|33096.99
01:46:18|33096.99
01:46:19|33096.99
01:46:20|33096.99
01:46:21|33108.87
01:46:23|33108.87
01:46:23|33108.87
01:46:25|33108.87
01:46:25|33108.87
01:46:27|33108.87
01:46:27|33108.87
01:46:28|33108.87
01:46:30|33108.87
01:46:30|33108.87
01:46:31|33107.28
01:46:33|33107.28
01:46:33|33107.28
01:46:34|33108.08
01:46:35|33108.08
01:46:36|33108.08
01:46:38|33108.08
01:46:39|33108.08
01:46:39|33108.08
01:46:40|33108.08
01:46:42|33108.08
01:46:42|33108.08
01:46:44|33108.08
01:46:44|33108.08
01:46:45|33108.08
01:46:46|33108.08
01:46:48|33108.08
01:46:48|33108.08
01:46:49|33108.08
01:46:51|33108.08
01:46:52|33108.08
01:46:52|33108.08
01:46:53|33108.08
01:46:54|33108.08
01:46:55|33108.08
01:46:56|33108.08
01:46:58|33108.08
01:46:58|33108.08
01:46:59|33108.08
01:47:01|33108.08
01:47:01|33108.08
01:47:02|33108.08
01:47:03|33108.08
01:47:05|33108.08
01:47:05|33108.08
01:47:06|33108.08
01:47:07|33108.08
01:47:08|33108.08
01:47:10|33108.08
01:47:10|33108.08
01:47:12|33108.08
01:47:13|33108.08
01:47:14|33108.08
01:47:15|33108.08
01:47:16|33108.08
01:47:18|33108.08
01:47:18|33108.08
01:47:19|33108.08
01:47:21|33108.08
01:47:22|33108.08
01:47:23|33108.08
01:47:24|33105.03
01:47:25|33105.03
01:47:26|33105.03
01:47:27|33105.03
01:47:28|33105.03
01:47:29|33105.03
01:47:30|33105.03
01:47:31|33105.03
01:47:32|33105.03
01:47:33|33105.03
01:47:35|33105.03
01:47:35|33105.03
01:47:36|33105.03
01:47:37|33105.03
01:47:38|33105.03
01:47:39|33105.03
01:47:40|33105.03
01:47:41|33105.03
01:47:42|33105.03
01:47:43|33105.03
01:47:44|33105.03
01:47:45|33105.03
01:47:46|33105.03
01:47:47|33105.03
01:47:48|33105.03
01:47:49|33105.03
01:47:50|33105.03
01:47:51|33105.03
01:47:53|33105.03
01:47:54|33105.03
01:47:55|33105.03
01:47:55|33105.03
01:47:56|33105.03
01:47:58|33105.03
01:47:58|33105.03
01:47:59|33105.03
01:48:00|33105.03
01:48:02|33105.03
01:48:02|33105.03
01:48:03|33105.03
01:48:04|33105.03
01:48:06|33105.03
01:48:07|33105.03
01:48:08|33105.03
01:48:08|33105.03
01:48:10|33105.03
01:48:10|33105.03
01:48:12|33105.03
01:48:13|33105.
01:48:14|33105.
01:48:15|33105.
01:48:16|33105.
01:48:17|33105.
01:48:18|33105.
01:48:19|33105.
01:48:20|33105.
01:48:21|33105.
01:48:22|33105.
01:48:23|33105.
01:48:24|33105.
01:48:25|33105.
01:48:26|33105.
01:48:27|33105.
01:48:28|33105.
01:48:29|33105.
01:48:31|33105.
01:48:31|33105.
01:48:33|33105.
01:48:33|33105.
01:48:34|33105.
01:48:35|33105.
01:48:36|33105.
01:48:37|33105.
01:48:38|33105.
01:48:39|33105.
01:48:40|33105.
01:48:41|33105.
01:48:42|33105.
01:48:43|33105.
01:48:44|33105.
01:48:45|33105.
01:48:46|33105.
01:48:47|33105.
01:48:48|33105.
01:48:49|33105.
01:48:50|33105.
01:48:51|33105.
01:48:52|33105.
01:48:54|33105.
01:48:54|33105.
01:48:56|33105.
01:48:57|33110.25
01:48:57|33110.25
01:48:58|33116.15
01:48:59|33116.15
01:49:00|33116.15
01:49:01|33116.15
01:49:02|33116.15
01:49:03|33116.15
01:49:04|33116.15
01:49:06|33116.15
01:49:07|33116.15
01:49:07|33116.15
01:49:09|33111.49
01:49:10|33111.49
01:49:10|33111.49
01:49:11|33111.49
01:49:12|33111.49
01:49:14|33111.49
01:49:15|33111.49
01:49:16|33111.49
01:49:17|33111.49
01:49:18|33111.49
01:49:19|33111.49
01:49:21|33111.49
01:49:21|33111.49
01:49:22|33111.49
01:49:23|33111.49
01:49:24|33111.49
01:49:25|33111.49
01:49:26|33111.49
01:49:27|33111.49
01:49:28|33111.49
01:49:29|33111.49
01:49:30|33111.49
01:49:31|33111.49
01:49:32|33111.49
01:49:33|33108.67
01:49:34|33108.67
01:49:35|33108.67
01:49:36|33109.91
01:49:37|33109.91
01:49:38|33109.91
01:49:39|33109.91
01:49:40|33109.91
01:49:41|33109.91
01:49:42|33109.91
01:49:43|33109.91
01:49:44|33109.91
01:49:45|33109.91
01:49:46|33109.91
01:49:47|33109.91
01:49:48|33109.91
01:49:49|33109.91
01:49:50|33101.75
01:49:51|33101.75
01:49:52|33101.75
01:49:53|33101.75
01:49:54|33101.75
01:49:55|33101.75
01:49:56|33101.75
01:49:57|33101.75
01:49:58|33101.75
01:49:59|33101.75
01:50:00|33101.75
01:50:01|33101.75
01:50:02|33101.75
01:50:04|33101.75
01:50:04|33101.75
01:50:05|33101.75
01:50:06|33101.75
01:50:07|33101.75
01:50:08|33101.75
01:50:09|33101.75
01:50:11|33101.75
01:50:11|33101.75
01:50:12|33101.75
01:50:13|33101.75
01:50:15|33101.75
01:50:16|33101.75
01:50:17|33101.75
01:50:18|33101.75
01:50:19|33101.75
01:50:20|33101.75
01:50:21|33101.75
01:50:22|33101.75
01:50:23|33101.75
01:50:24|33101.75
01:50:25|33101.75
01:50:26|33101.75
01:50:27|33101.75
01:50:28|33101.75
01:50:29|33101.75
01:50:30|33101.75
01:50:31|33101.75
01:50:32|33101.75
01:50:33|33101.75
01:50:34|33101.75
01:50:35|33101.75
01:50:36|33101.75
01:50:37|33109.99
01:50:38|33109.99
01:50:39|33109.99
01:50:40|33109.99
01:50:41|33109.99
01:50:42|33109.99
01:50:43|33109.99
01:50:44|33109.99
01:50:45|33109.99
01:50:48|33109.99
01:50:48|33109.99
01:50:49|33109.99
01:50:50|33109.99
01:50:51|33113.62
01:50:52|33113.62
01:50:53|33113.62
01:50:54|33113.62
01:50:56|33113.62
01:50:57|33113.62
01:50:58|33113.62
01:50:59|33113.62
01:51:00|33113.62
01:51:02|33113.62
01:51:02|33113.62
01:51:03|33113.62
01:51:04|33113.62
01:51:05|33113.62
01:51:06|33113.62
01:51:07|33113.62
01:51:08|33113.62
01:51:09|33113.62
01:51:10|33113.62
01:51:11|33113.62
01:51:12|33113.62
01:51:13|33113.62
01:51:14|33113.62
01:51:16|33113.62
01:51:16|33113.62
01:51:17|33113.62
01:51:19|33113.62
01:51:20|33113.62
01:51:21|33113.62
01:51:22|33113.62
01:51:22|33113.62
01:51:23|33113.62
01:51:25|33113.62
01:51:26|33113.62
01:51:26|33113.62
01:51:28|33113.62
01:51:29|33113.62
01:51:30|33116.39
01:51:30|33116.39
01:51:32|33124.07
01:51:33|33123.75
01:51:34|33123.75
01:51:35|33123.75
01:51:35|33123.75
01:51:37|33123.75
01:51:37|33123.75
01:51:39|33123.75
01:51:40|33123.75
01:51:41|33123.75
01:51:42|33123.75
01:51:43|33123.75
01:51:44|33123.75
01:51:45|33123.75
01:51:45|33123.75
01:51:47|33123.75
01:51:48|33123.75
01:51:49|33123.75
01:51:50|33123.75
01:51:51|33123.75
01:51:52|33123.75
01:51:53|33123.75
01:51:54|33123.75
01:51:55|33123.75
01:51:56|33123.75
01:51:57|33123.75
01:51:58|33123.75
01:51:59|33123.75
01:52:00|33123.75
01:52:01|33123.75
01:52:02|33123.75
01:52:03|33123.75
01:52:04|33123.75
01:52:05|33123.75
01:52:06|33123.75
01:52:07|33123.75
01:52:08|33123.75
01:52:09|33124.68
01:52:10|33124.68
01:52:11|33124.68
01:52:12|33124.68
01:52:13|33120.87
01:52:14|33120.87
01:52:15|33120.87
01:52:16|33120.87
01:52:18|33120.87
01:52:18|33120.87
01:52:20|33120.87
01:52:21|33120.87
01:52:22|33120.87
01:52:23|33120.87
01:52:24|33120.87
01:52:25|33120.87
01:52:26|33120.87
01:52:27|33120.87
01:52:28|33120.87
01:52:29|33120.87
01:52:30|33120.87
01:52:31|33120.87
01:52:32|33120.87
01:52:33|33120.87
01:52:34|33120.87
01:52:36|33120.87
01:52:37|33120.87
01:52:38|33120.87
01:52:38|33120.87
01:52:40|33120.87
01:52:41|33120.87
01:52:41|33120.87
01:52:43|33120.87
01:52:44|33120.87
01:52:45|33120.87
01:52:45|33120.87
01:52:47|33120.87
01:52:48|33120.87
01:52:49|33120.87
01:52:50|33120.87
01:52:51|33120.87
01:52:52|33120.87
01:52:54|33120.87
01:52:54|33120.87
01:52:55|33120.87
01:52:56|33120.87
01:52:57|33120.87
01:52:58|33120.87
01:52:59|33120.87
01:53:00|33120.87
01:53:01|33120.87
01:53:03|33120.87
01:53:03|33120.87
01:53:04|33121.72
01:53:05|33121.72
01:53:06|33121.72
01:53:07|33121.72
01:53:09|33121.72
01:53:09|33121.72
01:53:10|33121.72
01:53:12|33121.72
01:53:13|33121.72
01:53:14|33121.72
01:53:15|33121.72
01:53:16|33121.72
01:53:16|33121.72
01:53:17|33121.72
01:53:19|33121.72
01:53:20|33121.72
01:53:21|33121.72
01:53:22|33121.72
01:53:23|33121.72
01:53:24|33121.72
01:53:25|33121.72
01:53:26|33121.72
01:53:27|33121.72
01:53:28|33121.72
01:53:29|33121.72
01:53:30|33121.72
01:53:31|33121.72
01:53:32|33121.72
01:53:33|33121.72
01:53:35|33121.72
01:53:35|33121.72
01:53:36|33121.72
01:53:37|33121.72
01:53:38|33121.72
01:53:40|33121.72
01:53:40|33121.72
01:53:41|33121.72
01:53:42|33121.72
01:53:43|33121.72
01:53:45|33114.71
01:53:45|33114.71
01:53:46|33114.71
01:53:47|33114.71
01:53:48|33114.71
01:53:50|33114.71
01:53:50|33114.71
01:53:51|33114.71
01:53:53|33114.71
01:53:53|33114.71
01:53:54|33114.71
01:53:55|33114.71
01:53:56|33114.71
01:53:58|33114.71
01:53:58|33114.71
01:53:59|33114.71
01:54:01|33114.71
01:54:01|33114.71
01:54:02|33122.24
01:54:04|33122.24
01:54:04|33122.24
01:54:06|33122.24
01:54:06|33122.24
01:54:08|33122.24
01:54:08|33122.24
01:54:09|33122.24
01:54:11|33122.24
01:54:11|33122.24
01:54:12|33122.24
01:54:14|33122.24
01:54:15|33122.24
01:54:15|33122.24
01:54:16|33122.24
01:54:18|33122.24
01:54:19|33122.24
01:54:20|33122.24
01:54:20|33122.24
01:54:22|33122.24
01:54:22|33122.24
01:54:24|33122.24
01:54:25|33122.24
01:54:26|33122.24
01:54:27|33122.24
01:54:28|33122.24
01:54:29|33122.24
01:54:30|33122.24
01:54:31|33122.24
01:54:32|33122.24
01:54:33|33122.24
01:54:34|33113.95
01:54:35|33113.95
01:54:36|33113.95
01:54:37|33117.02
01:54:38|33117.02
01:54:39|33117.02
01:54:40|33117.02
01:54:41|33117.02
01:54:42|33117.02
01:54:43|33117.02
01:54:44|33117.02
01:54:45|33117.02
01:54:46|33117.02
01:54:47|33117.02
01:54:48|33117.02
01:54:49|33117.02
01:54:50|33117.02
01:54:51|33117.02
01:54:53|33117.02
01:54:53|33117.02
01:54:54|33117.02
01:54:55|33117.02
01:54:56|33117.02
01:54:57|33117.02
01:54:58|33117.02
01:54:59|33117.02
01:55:00|33117.02
01:55:01|33117.02
01:55:02|33117.02
01:55:04|33117.02
01:55:04|33117.02
01:55:05|33117.02
01:55:06|33117.02
01:55:07|33117.02
01:55:08|33117.02
01:55:09|33117.02
01:55:10|33117.02
01:55:11|33117.02
01:55:12|33117.02
01:55:13|33110.21
01:55:14|33110.21
01:55:15|33110.21
01:55:16|33110.21
01:55:17|33110.21
01:55:18|33110.21
01:55:20|33110.21
01:55:21|33110.21
01:55:22|33110.21
01:55:23|33110.21
01:55:24|33110.21
01:55:25|33110.21
01:55:26|33110.21
01:55:28|33110.21
01:55:28|33110.21
01:55:29|33110.21
01:55:31|33110.21
01:55:32|33110.21
01:55:32|33110.21
01:55:34|33110.21
01:55:35|33110.21
01:55:36|33110.21
01:55:37|33110.21
01:55:38|33110.21
01:55:38|33110.21
01:55:40|33110.21
01:55:41|33110.21
01:55:42|33110.21
01:55:43|33110.21
01:55:44|33110.21
01:55:45|33110.21
01:55:46|33110.21
01:55:47|33110.21
01:55:48|33110.21
01:55:49|33110.21
01:55:50|33110.21
01:55:51|33112.78
01:55:52|33112.78
01:55:53|33112.78
01:55:54|33112.78
01:55:56|33112.78
01:55:56|33112.78
01:55:57|33112.78
01:55:58|33112.78
01:55:59|33112.78
01:56:00|33112.78
01:56:02|33112.78
01:56:02|33112.78
01:56:03|33112.78
01:56:04|33112.78
01:56:05|33112.78
01:56:07|33112.78
01:56:07|33112.78
01:56:08|33112.78
01:56:10|33112.78
01:56:11|33112.78
01:56:11|33112.78
01:56:12|33112.78
01:56:14|33112.78
01:56:14|33112.78
01:56:15|33112.78
01:56:16|33112.78
01:56:18|33112.78
01:56:19|33112.78
01:56:20|33112.78
01:56:22|33112.78
01:56:22|33124.47
01:56:23|33124.47
01:56:24|33124.47
01:56:25|33124.47
01:56:27|33124.47
01:56:28|33124.47
01:56:29|33124.47
01:56:29|33124.47
01:56:30|33129.09
01:56:31|33120.
01:56:32|33120.
01:56:34|33120.
01:56:34|33120.
01:56:36|33120.
01:56:36|33120.
01:56:37|33120.
01:56:38|33120.
01:56:40|33120.
01:56:41|33120.
01:56:42|33120.
01:56:43|33120.
01:56:43|33120.
01:56:44|33120.
01:56:45|33120.
01:56:47|33120.
01:56:48|33120.
01:56:49|33120.
01:56:50|33120.
01:56:51|33120.
01:56:52|33120.
01:56:53|33120.
01:56:54|33120.
01:56:55|33120.
01:56:56|33120.
01:56:57|33124.37
01:56:58|33124.37
01:56:59|33124.37
01:57:01|33124.37
01:57:01|33124.37
01:57:02|33124.37
01:57:03|33124.37
01:57:04|33124.37
01:57:05|33124.37
01:57:06|33127.36
01:57:07|33127.36
01:57:08|33127.36
01:57:10|33127.36
01:57:11|33127.36
01:57:11|33127.36
01:57:12|33127.36
01:57:13|33127.36
01:57:14|33127.36
01:57:15|33127.36
01:57:16|33127.36
01:57:17|33127.36
01:57:18|33127.36
01:57:19|33127.36
01:57:20|33127.36
01:57:22|33124.1
01:57:23|33124.1
01:57:24|33124.1
01:57:25|33124.1
01:57:26|33118.66
01:57:28|33118.66
01:57:28|33118.66
01:57:30|33118.66
01:57:31|33118.66
01:57:32|33118.66
01:57:32|33118.66
01:57:33|33118.1
01:57:35|33118.1
01:57:36|33118.39
01:57:37|33118.39
01:57:37|33118.39
01:57:39|33118.39
01:57:40|33118.39
01:57:41|33118.39
01:57:41|33118.39
01:57:42|33118.39
01:57:44|33118.39
01:57:45|33118.39
01:57:46|33118.39
01:57:46|33118.39
01:57:48|33118.39
01:57:48|33118.39
01:57:50|33118.39
01:57:51|33118.39
01:57:52|33118.39
01:57:52|33118.39
01:57:54|33118.97
01:57:55|33118.97
01:57:56|33118.97
01:57:57|33118.97
01:57:57|33118.97
01:57:58|33118.97
01:58:00|33118.97
01:58:01|33118.97
01:58:02|33118.97
01:58:03|33118.97
01:58:03|33118.97
01:58:05|33121.02
01:58:05|33121.02
01:58:07|33119.26
01:58:08|33119.26
01:58:09|33119.26
01:58:10|33119.26
01:58:11|33119.26
01:58:12|33119.26
01:58:12|33119.26
01:58:14|33119.26
01:58:15|33119.26
01:58:16|33119.26
01:58:17|33119.26
01:58:17|33119.26
01:58:18|33119.26
01:58:19|33119.26
01:58:21|33119.26
01:58:21|33119.26
01:58:23|33119.26
01:58:24|33119.26
01:58:26|33119.26
01:58:26|33119.26
01:58:28|33119.26
01:58:29|33119.26
01:58:30|33119.26
01:58:31|33119.26
01:58:32|33119.26
01:58:33|33119.26
01:58:34|33119.26
01:58:35|33119.26
01:58:36|33119.26
01:58:37|33119.26
01:58:39|33119.26
01:58:39|33119.26
01:58:40|33119.26
01:58:41|33119.26
01:58:42|33119.26
01:58:43|33119.26
01:58:45|33119.26
01:58:45|33119.26
01:58:46|33119.26
01:58:47|33119.57
01:58:48|33119.57
01:58:49|33119.57
01:58:50|33119.57
01:58:51|33119.57
01:58:52|33119.57
01:58:53|33119.57
01:58:54|33119.57
01:58:55|33119.57
01:58:56|33119.58
01:58:57|33119.58
01:58:58|33119.58
01:58:59|33119.58
01:59:00|33119.58
01:59:01|33119.58
01:59:02|33119.58
01:59:03|33119.58
01:59:05|33119.58
01:59:05|33119.58
01:59:06|33119.58
01:59:08|33119.13
01:59:08|33119.13
01:59:09|33119.13
01:59:11|33119.13
01:59:11|33119.13
01:59:12|33119.13
01:59:14|33119.12
01:59:15|33119.12
01:59:16|33119.12
01:59:16|33119.12
01:59:18|33113.34
01:59:19|33113.34
01:59:19|33113.34
01:59:21|33113.34
01:59:22|33113.34
01:59:23|33113.34
01:59:24|33113.34
01:59:25|33113.34
01:59:26|33113.34
01:59:27|33113.34
01:59:28|33113.34
01:59:30|33113.34
01:59:30|33113.34
01:59:32|33113.34
01:59:32|33113.34
01:59:33|33113.34
01:59:35|33113.34
01:59:36|33113.34
01:59:37|33113.34
01:59:37|33113.34
01:59:38|33113.34
01:59:39|33113.34
01:59:41|33113.34
01:59:41|33114.75
01:59:43|33114.75
01:59:44|33114.75
01:59:44|33114.75
01:59:45|33114.75
01:59:47|33112.93
01:59:48|33112.93
01:59:48|33112.93
01:59:50|33112.93
01:59:51|33112.93
01:59:51|33112.93
01:59:53|33112.93
01:59:54|33114.65
01:59:54|33120.34
01:59:56|33120.34
01:59:57|33116.59
01:59:58|33116.59
01:59:59|33116.59
02:00:00|33116.59
02:00:01|33116.59
02:00:02|33116.59
02:00:03|33116.59
02:00:04|33116.59
02:00:05|33116.01
02:00:06|33116.01
02:00:07|33116.01
02:00:08|33116.01
02:00:10|33115.37
02:00:10|33115.37
02:00:11|33115.37
02:00:12|33115.37
02:00:13|33118.48
02:00:16|33118.48
02:00:17|33121.91
02:00:18|33121.91
02:00:19|33121.91
02:00:20|33121.91
02:00:21|33121.91
02:00:22|33121.91
02:00:23|33121.91
02:00:25|33121.91
02:00:25|33121.91
02:00:26|33121.91
02:00:28|33119.37
02:00:29|33119.37
02:00:30|33119.37
02:00:31|33119.37
02:00:32|33119.37
02:00:33|33119.37
02:00:34|33119.37
02:00:36|33119.37
02:00:36|33119.37
02:00:38|33119.37
02:00:39|33119.37
02:00:40|33119.37
02:00:41|33119.37
02:00:42|33119.37
02:00:42|33119.37
02:00:43|33119.37
02:00:44|33122.87
02:00:46|33122.87
02:00:47|33130.29
02:00:48|33130.29
02:00:49|33130.29
02:00:50|33130.29
02:00:51|33125.37
02:00:52|33125.38
02:00:53|33125.38
02:00:54|33125.51
02:00:55|33125.51
02:00:56|33125.51
02:00:57|33125.6
02:00:58|33125.59
02:00:59|33125.59
02:01:00|33125.59
02:01:01|33125.59
02:01:02|33125.59
02:01:03|33125.59
02:01:04|33125.59
02:01:05|33125.59
02:01:06|33122.56
02:01:07|33122.56
02:01:08|33122.56
02:01:09|33122.56
02:01:10|33122.56
02:01:11|33122.56
02:01:12|33121.61
02:01:13|33121.61
02:01:14|33121.61
02:01:15|33121.61
02:01:16|33121.59
02:01:17|33121.59
02:01:18|33121.59
02:01:19|33121.59
02:01:20|33108.04
02:01:21|33108.04
02:01:22|33108.04
02:01:23|33108.04
02:01:24|33108.04
02:01:25|33108.04
02:01:27|33107.95
02:01:27|33107.95
02:01:31|33107.95
02:01:32|33107.95
02:01:33|33107.95
02:01:34|33107.95
02:01:35|33107.32
02:01:36|33107.32
02:01:37|33107.32
02:01:38|33107.32
02:01:39|33107.32
02:01:40|33107.32
02:01:41|33107.32
02:01:42|33107.32
02:01:43|33107.32
02:01:45|33107.32
02:01:45|33107.32
02:01:46|33107.32
02:01:47|33107.32
02:01:48|33107.32
02:01:49|33107.32
02:01:50|33107.32
02:01:51|33107.32
02:01:52|33107.32
02:01:53|33107.32
02:01:54|33107.32
02:01:56|33107.32
02:01:56|33107.32
02:01:57|33107.32
02:01:58|33107.32
02:01:59|33107.32
02:02:00|33107.32
02:02:02|33107.32
02:02:02|33109.44
02:02:04|33109.44
02:02:04|33109.44
02:02:06|33109.44
02:02:07|33109.44
02:02:08|33109.44
02:02:09|33109.44
02:02:10|33109.44
02:02:11|33109.44
02:02:12|33102.57
02:02:13|33102.57
02:02:14|33102.57
02:02:15|33102.57
02:02:16|33102.57
02:02:17|33102.57
02:02:18|33102.57
02:02:19|33102.57
02:02:20|33102.57
02:02:21|33102.57
02:02:22|33102.57
02:02:23|33101.98
02:02:24|33101.98
02:02:25|33101.98
02:02:26|33101.98
02:02:28|33101.98
02:02:29|33101.98
02:02:30|33101.98
02:02:31|33101.98
02:02:32|33101.98
02:02:33|33101.98
02:02:34|33101.98
02:02:35|33101.98
02:02:36|33101.98
02:02:37|33101.98
02:02:38|33101.98
02:02:39|33101.98
02:02:40|33101.98
02:02:41|33101.98
02:02:42|33101.98
02:02:44|33101.98
02:02:44|33101.98
02:02:45|33101.98
02:02:47|33101.98
02:02:48|33101.98
02:02:48|33101.98
02:02:49|33101.98
02:02:51|33101.98
02:02:51|33103.68
02:02:52|33103.5
02:02:54|33106.4
02:02:55|33106.4
02:02:55|33106.4
02:02:56|33106.4
02:02:58|33106.15
02:02:59|33106.15
02:02:59|33106.09
02:03:00|33106.09
02:03:01|33106.09
02:03:02|33115.1
02:03:04|33115.1
02:03:05|33115.1
02:03:05|33115.1
02:03:06|33110.53
02:03:07|33110.53
02:03:08|33110.53
02:03:09|33110.53
02:03:10|33110.53
02:03:11|33113.21
02:03:12|33113.21
02:03:14|33113.21
02:03:14|33113.21
02:03:15|33114.03
02:03:16|33114.03
02:03:17|33114.03
02:03:18|33116.09
02:03:19|33116.09
02:03:20|33116.09
02:03:21|33115.79
02:03:23|33115.79
02:03:23|33115.79
02:03:24|33115.79
02:03:26|33115.79
02:03:26|33115.79
02:03:28|33115.79
02:03:29|33115.79
02:03:30|33115.79
02:03:31|33115.79
02:03:32|33115.79
02:03:33|33115.79
02:03:34|33111.49
02:03:35|33111.49
02:03:37|33111.49
02:03:38|33122.29
02:03:38|33122.29
02:03:39|33122.29
02:03:40|33122.29
02:03:42|33122.29
02:03:43|33122.29
02:03:43|33122.29
02:03:45|33122.29
02:03:46|33122.29
02:03:46|33122.29
02:03:48|33117.28
02:03:49|33117.28
02:03:49|33117.28
02:03:50|33117.28
02:03:51|33117.28
02:03:53|33117.28
02:03:53|33117.28
02:03:55|33117.28
02:03:55|33117.28
02:03:57|33117.28
02:03:58|33117.28
02:03:59|33117.28
02:03:59|33117.28
02:04:00|33117.28
02:04:01|33117.28
02:04:03|33117.28
02:04:04|33117.28
02:04:05|33116.9
02:04:06|33117.43
02:04:06|33117.43
02:04:08|33117.43
02:04:09|33117.43
02:04:10|33117.43
02:04:11|33117.43
02:04:12|33117.43
02:04:13|33117.43
02:04:14|33117.43
02:04:15|33117.43
02:04:16|33117.43
02:04:17|33117.43
02:04:18|33117.43
02:04:19|33117.43
02:04:20|33117.43
02:04:21|33117.43
02:04:22|33117.43
02:04:23|33117.43
02:04:24|33117.87
02:04:25|33117.87
02:04:26|33117.87
02:04:27|33117.87
02:04:28|33117.87
02:04:29|33117.87
02:04:30|33117.87
02:04:31|33117.87
02:04:32|33117.87
02:04:33|33117.87
02:04:34|33117.87
02:04:36|33117.87
02:04:36|33117.87
02:04:37|33117.87
02:04:39|33117.87
02:04:40|33117.87
02:04:41|33117.87
02:04:41|33117.87
02:04:43|33117.87
02:04:43|33117.87
02:04:45|33117.87
02:04:46|33117.87
02:04:47|33117.87
02:04:48|33117.87
02:04:49|33117.87
02:04:50|33117.87
02:04:51|33117.87
02:04:52|33117.87
02:04:53|33117.87
02:04:54|33117.87
02:04:56|33117.87
02:04:56|33117.87
02:04:57|33117.87
02:04:58|33117.87
02:04:59|33117.87
02:05:01|33117.87
02:05:01|33117.87
02:05:02|33117.87
02:05:03|33117.87
02:05:04|33117.87
02:05:05|33117.87
02:05:06|33117.87
02:05:07|33117.87
02:05:08|33117.87
02:05:09|33117.87
02:05:10|33117.87
02:05:12|33117.87
02:05:13|33117.87
02:05:14|33120.13
02:05:15|33120.13
02:05:16|33120.13
02:05:16|33120.13
02:05:17|33120.13
02:05:19|33120.13
02:05:19|33120.13
02:05:20|33120.13
02:05:22|33120.13
02:05:23|33120.13
02:05:24|33120.13
02:05:25|33120.13
02:05:26|33120.13
02:05:27|33120.13
02:05:28|33120.13
02:05:29|33120.13
02:05:30|33120.13
02:05:31|33120.13
02:05:32|33118.87
02:05:33|33118.87
02:05:34|33118.87
02:05:35|33118.87
02:05:36|33118.87
02:05:38|33118.87
02:05:38|33118.87
02:05:39|33118.87
02:05:40|33118.87
02:05:41|33118.87
02:05:42|33118.87
02:05:43|33118.87
02:05:45|33118.87
02:05:45|33118.87
02:05:46|33118.87
02:05:47|33118.87
02:05:48|33118.87
02:05:49|33118.87
02:05:50|33118.87
02:05:51|33118.87
02:05:52|33118.87
02:05:54|33118.87
02:05:54|33118.87
02:05:55|33118.87
02:05:56|33118.87
02:05:57|33118.87
02:05:58|33118.87
02:05:59|33118.87
02:06:00|33118.87
02:06:01|33118.87
02:06:02|33118.87
02:06:03|33116.12
02:06:04|33116.12
02:06:05|33116.12
02:06:06|33116.12
02:06:07|33116.12
02:06:09|33116.12
02:06:10|33116.12
02:06:10|33116.12
02:06:11|33116.12
02:06:12|33116.12
02:06:13|33116.12
02:06:15|33116.12
02:06:15|33116.12
02:06:16|33116.12
02:06:18|33116.12
02:06:19|33116.12
02:06:19|33116.12
02:06:21|33116.12
02:06:21|33116.12
02:06:23|33116.12
02:06:24|33116.12
02:06:25|33116.12
02:06:25|33118.58
02:06:26|33118.58
02:06:28|33118.58
02:06:28|33118.58
02:06:29|33118.58
02:06:32|33118.58
02:06:33|33118.58
02:06:33|33118.58
02:06:35|33118.58
02:06:35|33118.58
02:06:37|33115.3
02:06:38|33115.3
02:06:39|33115.3
02:06:40|33115.3
02:06:41|33115.3
02:06:42|33115.3
02:06:43|33115.3
02:06:45|33115.3
02:06:46|33115.3
02:06:48|33115.3
02:06:48|33115.3
02:06:49|33115.3
02:06:50|33115.3
02:06:51|33115.3
02:06:52|33115.3
02:06:53|33115.3
02:06:54|33115.3
02:06:55|33115.3
02:06:56|33115.3
02:06:58|33115.3
02:06:59|33115.3
02:07:00|33115.3
02:07:00|33115.3
02:07:02|33115.3
02:07:04|33115.3
02:07:04|33115.3
02:07:05|33115.3
02:07:06|33115.3
02:07:07|33115.3
02:07:08|33115.3
02:07:09|33114.12
02:07:10|33114.18
02:07:11|33114.18
02:07:12|33114.18
02:07:13|33114.18
02:07:14|33114.18
02:07:15|33114.18
02:07:16|33114.18
02:07:17|33114.18
02:07:18|33116.72
02:07:20|33116.72
02:07:20|33116.72
02:07:22|33116.72
02:07:22|33116.72
02:07:23|33116.72
02:07:24|33116.72
02:07:25|33116.72
02:07:26|33115.18
02:07:27|33115.18
02:07:28|33115.18
02:07:29|33115.18
02:07:31|33115.18
02:07:31|33115.18
02:07:34|33115.18
02:07:34|33115.18
02:07:36|33115.18
02:07:37|33115.18
02:07:37|33115.18
02:07:38|33115.18
02:07:40|33115.18
02:07:42|33115.18
02:07:42|33115.18
02:07:43|33115.18
02:07:45|33115.18
02:07:45|33115.18
02:07:47|33115.18
02:07:48|33115.18
02:07:49|33115.18
02:07:49|33115.18
02:07:51|33115.18
02:07:52|33115.18
02:07:54|33115.18
02:07:55|33115.18
02:07:56|33115.18
02:07:57|33115.18
02:07:58|33115.18
02:07:59|33115.18
02:08:00|33115.18
02:08:01|33115.18
02:08:02|33115.18
02:08:04|33115.18
02:08:04|33115.18
02:08:05|33115.18
02:08:06|33115.18
02:08:07|33115.18
02:08:08|33115.18
02:08:09|33115.18
02:08:10|33115.18
02:08:11|33115.18
02:08:12|33115.18
02:08:13|33115.18
02:08:14|33115.18
02:08:15|33115.18
02:08:16|33115.18
02:08:17|33115.18
02:08:18|33115.18
02:08:19|33115.18
02:08:20|33115.18
02:08:21|33115.18
02:08:22|33117.15
02:08:23|33117.15
02:08:24|33117.15
02:08:25|33117.15
02:08:26|33117.15
02:08:27|33117.15
02:08:28|33117.15
02:08:29|33117.15
02:08:30|33117.15
02:08:31|33117.15
02:08:32|33117.15
02:08:33|33117.15
02:08:34|33117.15
02:08:36|33117.15
02:08:37|33117.15
02:08:37|33117.15
02:08:39|33120.46
02:08:39|33120.46
02:08:41|33120.46
02:08:42|33120.46
02:08:42|33120.46
02:08:44|33120.46
02:08:44|33120.46
02:08:46|33120.46
02:08:46|33120.46
02:08:48|33120.46
02:08:49|33120.46
02:08:50|33120.46
02:08:51|33120.46
02:08:52|33120.46
02:08:53|33120.46
02:08:54|33120.1
02:08:54|33120.1
02:08:56|33120.1
02:08:57|33120.1
02:08:58|33120.1
02:08:59|33120.1
02:09:00|33120.1
02:09:01|33120.1
02:09:02|33120.1
02:09:04|33120.1
02:09:05|33120.1
02:09:05|33120.1
02:09:07|33120.1
02:09:07|33120.1
02:09:08|33120.1
02:09:09|33120.1
02:09:10|33120.1
02:09:11|33120.1
02:09:13|33120.1
02:09:13|33120.1
02:09:14|33120.6
02:09:16|33120.6
02:09:17|33120.6
02:09:18|33120.6
02:09:19|33120.6
02:09:19|33120.6
02:09:20|33120.6
02:09:22|33120.6
02:09:24|33120.6
02:09:24|33120.6
02:09:25|33120.6
02:09:26|33120.6
02:09:27|33120.6
02:09:28|33120.6
02:09:29|33120.6
02:09:30|33120.6
02:09:31|33120.6
02:09:32|33120.6
02:09:33|33120.6
02:09:34|33120.6
02:09:35|33120.6
02:09:37|33120.6
02:09:38|33120.59
02:09:39|33120.59
02:09:40|33120.59
02:09:41|33120.59
02:09:42|33120.59
02:09:43|33120.59
02:09:44|33120.59
02:09:45|33120.59
02:09:46|33120.59
02:09:47|33120.59
02:09:47|33120.59
02:09:48|33120.59
02:09:50|33120.59
02:09:50|33120.59
02:09:51|33120.59
02:09:53|33120.59
02:09:53|33120.59
02:09:54|33120.59
02:09:56|33120.59
02:09:56|33120.59
02:09:57|33120.59
02:09:59|33120.59
02:10:00|33120.59
02:10:01|33120.59
02:10:02|33120.59
02:10:03|33120.59
02:10:03|33120.59
02:10:05|33120.59
02:10:05|33120.59
02:10:07|33120.59
02:10:08|33120.59
02:10:08|33120.59
02:10:09|33120.59
02:10:11|33120.59
02:10:12|33120.59
02:10:13|33120.59
02:10:14|33120.59
02:10:15|33123.34
02:10:15|33123.34
02:10:16|33123.34
02:10:18|33123.34
02:10:18|33123.34
02:10:20|33123.34
02:10:21|33123.34
02:10:22|33123.34
02:10:23|33123.34
02:10:24|33123.34
02:10:25|33123.34
02:10:26|33123.34
02:10:27|33123.34
02:10:28|33123.34
02:10:29|33123.34
02:10:30|33123.34
02:10:31|33123.34
02:10:32|33123.34
02:10:33|33123.33
02:10:34|33123.33
02:10:36|33123.33
02:10:36|33123.33
02:10:37|33123.33
02:10:38|33123.33
02:10:39|33123.33
02:10:40|33123.33
02:10:41|33123.33
02:10:42|33123.33
02:10:43|33123.33
02:10:44|33122.89
02:10:45|33122.89
02:10:46|33122.89
02:10:47|33122.89
02:10:49|33122.89
02:10:50|33122.89
02:10:50|33122.89
02:10:51|33122.89
02:10:52|33122.88
02:10:54|33122.88
02:10:54|33122.89
02:10:55|33122.89
02:10:56|33122.89
02:10:57|33122.89
02:10:58|33122.89
02:10:59|33125.59
02:11:01|33125.59
02:11:01|33125.59
02:11:02|33125.59
02:11:03|33125.59
02:11:04|33125.59
02:11:05|33125.59
02:11:06|33125.59
02:11:07|33125.59
02:11:08|33125.59
02:11:09|33125.59
02:11:10|33125.59
02:11:11|33125.59
02:11:12|33125.59
02:11:13|33125.59
02:11:14|33125.59
02:11:15|33125.59
02:11:17|33125.59
02:11:17|33125.59
02:11:18|33125.59
02:11:19|33125.59
02:11:20|33125.59
02:11:21|33125.59
02:11:26|33125.59
02:11:26|33133.12
02:11:27|33133.12
02:11:28|33133.12
02:11:29|33133.12
02:11:30|33133.12
02:11:31|33133.12
02:11:32|33133.12
02:11:34|33133.12
02:11:35|33133.12
02:11:36|33133.12
02:11:38|33133.12
02:11:38|33133.12
02:11:39|33133.12
02:11:40|33125.82
02:11:41|33125.82
02:11:43|33125.82
02:11:44|33125.82
02:11:45|33125.82
02:11:46|33125.82
02:11:47|33125.82
02:11:48|33125.82
02:11:49|33125.82
02:11:50|33125.82
02:11:51|33125.82
02:11:52|33125.82
02:11:52|33125.82
02:11:54|33125.82
02:11:55|33125.82
02:11:56|33125.82
02:11:57|33125.82
02:11:58|33125.82
02:11:59|33125.82
02:12:00|33125.82
02:12:01|33125.82
02:12:02|33125.82
02:12:03|33125.82
02:12:04|33125.82
02:12:05|33122.23
02:12:06|33122.23
02:12:07|33122.23
02:12:08|33122.23
02:12:10|33122.23
02:12:10|33122.23
02:12:11|33122.23
02:12:12|33122.23
02:12:13|33122.23
02:12:14|33122.23
02:12:15|33122.23
02:12:16|33122.23
02:12:17|33122.23
02:12:19|33122.23
02:12:19|33122.23
02:12:21|33122.23
02:12:21|33122.23
02:12:22|33122.23
02:12:23|33122.23
02:12:25|33122.23
02:12:25|33122.23
02:12:27|33122.23
02:12:28|33122.23
02:12:29|33122.23
02:12:30|33122.23
02:12:31|33122.23
02:12:32|33122.23
02:12:32|33122.23
02:12:34|33122.23
02:12:34|33122.23
02:12:36|33122.23
02:12:37|33122.23
02:12:38|33122.23
02:12:39|33122.23
02:12:40|33122.23
02:12:41|33122.23
02:12:42|33121.7
02:12:43|33121.7
02:12:44|33121.7
02:12:45|33121.7
02:12:46|33121.7
02:12:47|33121.7
02:12:48|33121.7
02:12:49|33121.7
02:12:50|33121.7
02:12:51|33121.7
02:12:52|33121.7
02:12:53|33121.7
02:12:54|33121.7
02:12:55|33121.7
02:12:56|33121.7
02:12:57|33121.7
02:12:58|33121.7
02:12:59|33121.7
02:13:00|33121.7
02:13:01|33121.7
02:13:02|33121.7
02:13:03|33118.98
02:13:04|33118.98
02:13:05|33118.98
02:13:06|33118.98
02:13:07|33118.98
02:13:08|33118.98
02:13:09|33117.31
02:13:10|33117.31
02:13:11|33117.31
02:13:12|33117.31
02:13:13|33117.31
02:13:14|33117.31
02:13:15|33117.31
02:13:16|33117.31
02:13:17|33117.31
02:13:18|33117.31
02:13:19|33117.31
02:13:20|33117.31
02:13:21|33117.31
02:13:22|33117.31
02:13:23|33117.31
02:13:24|33117.31
02:13:25|33117.31
02:13:26|33117.31
02:13:27|33117.31
02:13:28|33117.31
02:13:30|33117.31
02:13:30|33117.31
02:13:31|33117.31
02:13:32|33117.31
02:13:33|33119.34
02:13:34|33119.34
02:13:35|33119.34
02:13:37|33119.34
02:13:38|33119.34
02:13:39|33119.34
02:13:40|33119.34
02:13:41|33119.34
02:13:42|33119.34
02:13:43|33119.34
02:13:44|33119.34
02:13:45|33119.34
02:13:46|33119.34
02:13:47|33119.34
02:13:48|33119.34
02:13:49|33119.34
02:13:50|33119.34
02:13:52|33119.34
02:13:52|33119.34
02:13:53|33119.34
02:13:54|33119.34
02:13:55|33119.34
02:13:57|33119.34
02:13:58|33119.34
02:13:59|33119.34
02:14:00|33119.34
02:14:01|33119.34
02:14:02|33119.34
02:14:03|33119.34
02:14:04|33119.34
02:14:05|33119.34
02:14:06|33119.34
02:14:07|33119.34
02:14:08|33119.34
02:14:09|33119.34
02:14:10|33119.34
02:14:11|33119.34
02:14:12|33119.34
02:14:13|33119.34
02:14:14|33119.34
02:14:15|33119.34
02:14:16|33119.34
02:14:17|33119.34
02:14:18|33119.34
02:14:19|33119.34
02:14:20|33119.34
02:14:21|33119.34
02:14:22|33119.34
02:14:23|33119.51
02:14:24|33119.51
02:14:25|33119.51
02:14:26|33119.51
02:14:27|33119.51
02:14:28|33119.51
02:14:29|33119.51
02:14:30|33119.51
02:14:31|33119.51
02:14:32|33119.51
02:14:33|33119.51
02:14:34|33119.51
02:14:35|33119.51
02:14:36|33119.51
02:14:37|33119.51
02:14:39|33119.51
02:14:40|33119.51
02:14:41|33119.51
02:14:42|33119.51
02:14:42|33119.51
02:14:44|33119.51
02:14:44|33119.51
02:14:46|33119.51
02:14:47|33119.51
02:14:48|33119.51
02:14:49|33119.51
02:14:49|33119.51
02:14:50|33119.51
02:14:52|33119.51
02:14:53|33119.51
02:14:54|33119.51
02:14:54|33119.51
02:14:56|33119.51
02:14:57|33119.51
02:14:57|33119.51
02:14:58|33119.51
02:14:59|33119.51
02:15:01|33119.51
02:15:03|33119.51
02:15:03|33119.51
02:15:05|33119.51
02:15:05|33119.51
02:15:07|33119.51
02:15:08|33119.51
02:15:09|33119.51
02:15:10|33119.51
02:15:10|33119.51
02:15:12|33119.51
02:15:12|33119.51
02:15:14|33119.51
02:15:15|33119.51
02:15:16|33119.51
02:15:17|33119.51
02:15:18|33122.05
02:15:19|33122.05
02:15:20|33122.05
02:15:21|33122.05
02:15:22|33122.05
02:15:23|33123.07
02:15:23|33123.07
02:15:25|33123.07
02:15:25|33123.07
02:15:26|33123.07
02:15:28|33123.07
02:15:29|33123.07
02:15:30|33123.07
02:15:31|33123.07
02:15:32|33123.07
02:15:33|33123.07
02:15:34|33123.07
02:15:35|33123.07
02:15:36|33123.07
02:15:37|33123.07
02:15:38|33123.07
02:15:39|33123.07
02:15:41|33123.07
02:15:41|33123.07
02:15:42|33123.07
02:15:43|33123.07
02:15:44|33123.07
02:15:45|33123.07
02:15:46|33123.07
02:15:47|33120.46
02:15:49|33120.46
02:15:49|33120.46
02:15:51|33120.46
02:15:52|33120.46
02:15:52|33120.46
02:15:53|33120.46
02:15:54|33120.46
02:15:56|33120.46
02:15:57|33120.46
02:15:57|33120.46
02:15:59|33120.46
02:16:00|33120.71
02:16:01|33120.71
02:16:02|33120.71
02:16:03|33118.28
02:16:04|33118.28
02:16:05|33118.28
02:16:07|33118.28
02:16:07|33118.28
02:16:09|33118.28
02:16:09|33118.28
02:16:10|33118.28
02:16:12|33118.28
02:16:13|33118.28
02:16:13|33118.28
02:16:14|33118.28
02:16:15|33118.28
02:16:16|33118.28
02:16:17|33118.28
02:16:19|33118.28
02:16:20|33118.28
02:16:21|33118.28
02:16:22|33118.28
02:16:23|33118.28
02:16:24|33118.28
02:16:25|33118.28
02:16:26|33118.28
02:16:27|33118.28
02:16:28|33122.84
02:16:29|33122.84
02:16:30|33122.84
02:16:31|33122.84
02:16:32|33122.84
02:16:33|33122.84
02:16:34|33122.84
02:16:35|33122.84
02:16:36|33122.84
02:16:37|33122.84
02:16:38|33122.84
02:16:39|33122.84
02:16:41|33122.84
02:16:42|33122.84
02:16:43|33122.84
02:16:43|33122.84
02:16:45|33122.84
02:16:45|33116.26
02:16:46|33116.26
02:16:47|33116.26
02:16:49|33116.26
02:16:49|33116.26
02:16:51|33116.26
02:16:51|33116.26
02:16:53|33116.26
02:16:53|33116.26
02:16:55|33116.26
02:16:56|33116.26
02:16:56|33116.26
02:16:58|33116.26
02:16:58|33116.26
02:16:59|33116.26
02:17:01|33116.26
02:17:02|33116.26
02:17:02|33116.26
02:17:04|33116.26
02:17:04|33116.26
02:17:06|33116.26
02:17:07|33115.73
02:17:08|33115.73
02:17:09|33115.73
02:17:10|33115.73
02:17:12|33115.73
02:17:12|33115.73
02:17:13|33115.73
02:17:14|33115.73
02:17:15|33115.73
02:17:17|33115.73
02:17:17|33115.73
02:17:19|33115.73
02:17:20|33102.77
02:17:20|33102.77
02:17:21|33102.77
02:17:23|33102.77
02:17:24|33104.94
02:17:24|33104.94
02:17:26|33104.94
02:17:27|33104.94
02:17:28|33104.94
02:17:29|33104.94
02:17:30|33104.94
02:17:31|33104.94
02:17:33|33104.94
02:17:33|33104.94
02:17:34|33104.94
02:17:35|33104.94
02:17:36|33104.94
02:17:38|33104.94
02:17:38|33104.94
02:17:39|33104.94
02:17:40|33104.94
02:17:41|33104.94
02:17:43|33104.94
02:17:44|33104.94
02:17:45|33104.94
02:17:46|33104.94
02:17:47|33104.94
02:17:48|33104.94
02:17:49|33104.94
02:17:50|33104.94
02:17:51|33104.94
02:17:51|33104.94
02:17:53|33104.94
02:17:55|33104.94
02:17:56|33104.94
02:17:56|33104.94
02:17:57|33104.94
02:17:58|33104.94
02:18:00|33104.94
02:18:00|33104.94
02:18:01|33104.94
02:18:02|33104.94
02:18:03|33104.94
02:18:05|33104.94
02:18:05|33104.94
02:18:06|33104.94
02:18:08|33104.94
02:18:08|33104.94
02:18:10|33104.94
02:18:10|33104.94
02:18:12|33104.94
02:18:12|33104.94
02:18:13|33104.94
02:18:14|33104.94
02:18:15|33104.94
02:18:17|33104.94
02:18:17|33104.94
02:18:19|33104.94
02:18:19|33104.94
02:18:21|33104.94
02:18:22|33104.94
02:18:22|33104.94
02:18:23|33104.94
02:18:24|33105.9
02:18:26|33105.9
02:18:26|33105.9
02:18:27|33105.9
02:18:28|33105.9
02:18:30|33105.9
02:18:31|33105.9
02:18:31|33105.9
02:18:33|33105.9
02:18:33|33105.9
02:18:35|33104.85
02:18:35|33104.85
02:18:37|33104.85
02:18:37|33104.85
02:18:39|33104.85
02:18:39|33104.85
02:18:41|33104.85
02:18:42|33104.85
02:18:44|33104.85
02:18:44|33104.85
02:18:45|33104.85
02:18:47|33104.85
02:18:47|33104.85
02:18:48|33104.85
02:18:49|33104.85
02:18:50|33104.85
02:18:52|33100.61
02:18:53|33100.61
02:18:54|33100.61
02:18:55|33100.61
02:18:56|33100.61
02:18:58|33100.61
02:18:58|33100.61
02:18:59|33100.61
02:19:00|33100.61
02:19:02|33100.31
02:19:03|33100.31
02:19:03|33100.31
02:19:04|33100.31
02:19:06|33100.31
02:19:06|33100.31
02:19:08|33100.31
02:19:09|33100.31
02:19:09|33100.31
02:19:10|33100.31
02:19:11|33100.31
02:19:13|33100.31
02:19:14|33100.31
02:19:15|33100.31
02:19:16|33100.31
02:19:17|33100.31
02:19:18|33100.31
02:19:19|33100.31
02:19:20|33100.31
02:19:21|33100.31
02:19:22|33100.31
02:19:23|33100.31
02:19:24|33100.25
02:19:25|33100.25
02:19:26|33089.6
02:19:27|33089.6
02:19:28|33089.6
02:19:29|33089.6
02:19:30|33089.6
02:19:31|33089.6
02:19:32|33089.6
02:19:33|33089.6
02:19:34|33089.6
02:19:35|33089.6
02:19:36|33089.6
02:19:37|33089.6
02:19:38|33089.6
02:19:39|33089.6
02:19:40|33089.6
02:19:41|33089.6
02:19:42|33089.6
02:19:45|33089.6
02:19:45|33089.6
02:19:47|33089.6
02:19:48|33089.6
02:19:49|33089.6
02:19:50|33089.6
02:19:52|33090.7
02:19:52|33090.7
02:19:53|33090.7
02:19:54|33090.7
02:19:56|33090.7
02:19:56|33090.7
02:19:57|33090.7
02:19:58|33090.7
02:19:59|33090.7
02:20:01|33090.7
02:20:01|33090.7
02:20:02|33090.7
02:20:03|33090.7
02:20:04|33090.7
02:20:06|33090.7
02:20:06|33090.7
02:20:07|33090.7
02:20:08|33090.7
02:20:09|33090.16
02:20:10|33090.16
02:20:11|33090.16
02:20:12|33090.16
02:20:13|33090.16
02:20:14|33090.16
02:20:16|33090.16
02:20:16|33090.16
02:20:17|33090.16
02:20:18|33090.16
02:20:19|33090.16
02:20:20|33090.16
02:20:21|33090.16
02:20:22|33090.16
02:20:23|33090.16
02:20:24|33090.16
02:20:25|33090.16
02:20:26|33090.16
02:20:27|33090.16
02:20:28|33085.24
02:20:30|33085.24
02:20:31|33083.19
02:20:32|33083.19
02:20:33|33083.19
02:20:34|33083.19
02:20:35|33083.19
02:20:36|33083.19
02:20:37|33083.19
02:20:39|33082.77
02:20:39|33080.46
02:20:41|33082.28
02:20:42|33082.28
02:20:43|33080.36
02:20:45|33080.36
02:20:45|33080.36
02:20:46|33081.17
02:20:48|33081.17
02:20:48|33077.76
02:20:50|33077.76
02:20:51|33077.76
02:20:52|33079.04
02:20:53|33079.04
02:20:53|33079.04
02:20:54|33079.04
02:20:56|33079.04
02:20:57|33079.04
02:20:57|33079.04
02:20:58|33079.04
02:20:59|33079.04
02:21:00|33079.04
02:21:02|33079.04
02:21:02|33079.04
02:21:03|33079.04
02:21:05|33079.04
02:21:05|33079.04
02:21:06|33079.04
02:21:07|33079.04
02:21:09|33079.04
02:21:10|33079.04
02:21:11|33079.04
02:21:11|33079.04
02:21:12|33079.04
02:21:13|33079.04
02:21:14|33079.04
02:21:16|33079.04
02:21:17|33079.04
02:21:17|33079.04
02:21:19|33079.04
02:21:19|33079.04
02:21:21|33079.04
02:21:21|33079.04
02:21:22|33079.04
02:21:24|33079.04
02:21:25|33079.04
02:21:25|33079.04
02:21:27|33079.04
02:21:28|33079.04
02:21:29|33079.04
02:21:30|33079.04
02:21:31|33079.04
02:21:32|33074.06
02:21:33|33074.06
02:21:34|33074.06
02:21:35|33074.06
02:21:36|33074.06
02:21:38|33074.06
02:21:38|33074.06
02:21:39|33074.06
02:21:40|33074.06
02:21:41|33074.06
02:21:42|33078.14
02:21:43|33078.14
02:21:45|33078.14
02:21:45|33078.14
02:21:47|33080.51
02:21:48|33080.51
02:21:49|33080.51
02:21:50|33080.51
02:21:51|33080.51
02:21:52|33080.51
02:21:53|33080.51
02:21:54|33080.51
02:21:55|33080.51
02:21:56|33080.51
02:21:57|33080.51
02:21:58|33080.51
02:21:59|33080.51
02:22:00|33080.51
02:22:01|33080.51
02:22:02|33080.51
02:22:03|33080.51
02:22:04|33080.51
02:22:05|33080.51
02:22:06|33080.51
02:22:07|33080.51
02:22:08|33080.51
02:22:09|33080.51
02:22:10|33080.51
02:22:11|33080.51
02:22:12|33080.51
02:22:13|33080.51
02:22:14|33080.51
02:22:15|33080.51
02:22:17|33080.51
02:22:18|33075.6
02:22:19|33075.6
02:22:20|33075.6
02:22:21|33075.6
02:22:22|33075.6
02:22:23|33075.6
02:22:24|33075.6
02:22:25|33075.6
02:22:26|33074.92
02:22:27|33074.92
02:22:28|33074.92
02:22:29|33074.92
02:22:30|33074.13
02:22:31|33074.13
02:22:32|33074.13
02:22:33|33074.13
02:22:34|33074.13
02:22:35|33074.13
02:22:36|33074.13
02:22:37|33070.87
02:22:38|33070.87
02:22:39|33070.87
02:22:40|33070.87
02:22:41|33070.87
02:22:42|33070.87
02:22:43|33070.87
02:22:44|33070.87
02:22:45|33073.99
02:22:46|33073.99
02:22:47|33073.99
02:22:49|33073.99
02:22:49|33073.99
02:22:50|33073.99
02:22:51|33073.99
02:22:52|33073.99
02:22:54|33073.98
02:22:55|33073.98
02:22:56|33073.98
02:22:57|33073.98
02:22:58|33073.98
02:22:59|33073.98
02:23:00|33073.98
02:23:00|33073.98
02:23:02|33073.98
02:23:03|33073.98
02:23:04|33073.98
02:23:05|33073.98
02:23:06|33073.98
02:23:07|33073.98
02:23:08|33073.98
02:23:09|33073.98
02:23:10|33073.98
02:23:11|33073.98
02:23:12|33073.98
02:23:14|33073.98
02:23:15|33073.98
02:23:16|33073.98
02:23:17|33073.98
02:23:18|33073.98
02:23:19|33073.98
02:23:19|33073.2
02:23:21|33073.2
02:23:22|33073.2
02:23:23|33073.2
02:23:24|33073.2
02:23:25|33073.19
02:23:26|33073.19
02:23:27|33073.19
02:23:28|33073.19
02:23:29|33073.19
02:23:30|33073.19
02:23:31|33073.19
02:23:32|33073.19
02:23:33|33073.19
02:23:34|33073.19
02:23:35|33073.19
02:23:36|33073.19
02:23:37|33073.19
02:23:38|33073.19
02:23:39|33073.19
02:23:40|33073.19
02:23:41|33073.19
02:23:42|33073.19
02:23:43|33073.19
02:23:44|33073.19
02:23:45|33073.19
02:23:46|33073.19
02:23:49|33073.19
02:23:50|33067.45
02:23:51|33067.45
02:23:52|33067.45
02:23:53|33067.45
02:23:54|33067.45
02:23:55|33067.45
02:23:56|33067.45
02:23:57|33067.45
02:23:58|33067.45
02:23:59|33067.45
02:24:01|33067.45
02:24:01|33067.45
02:24:03|33067.45
02:24:04|33067.45
02:24:05|33067.45
02:24:05|33067.45
02:24:07|33067.45
02:24:08|33072.54
02:24:09|33072.54
02:24:09|33072.54
02:24:11|33072.54
02:24:12|33072.54
02:24:13|33072.54
02:24:14|33072.54
02:24:24|33072.54
02:24:25|33079.43
02:24:25|33079.43
02:24:26|33079.43
02:24:28|33079.43
02:24:29|33079.43
02:24:29|33079.43
02:24:31|33079.43
02:24:31|33079.43
02:24:33|33079.43
02:24:34|33079.43
02:24:35|33079.43
02:24:35|33079.43
02:24:37|33079.43
02:24:38|33079.43
02:24:38|33079.43
02:24:40|33079.43
02:24:41|33079.43
02:24:42|33079.43
02:24:43|33079.43
02:24:44|33079.43
02:24:45|33079.43
02:24:46|33079.43
02:24:47|33079.43
02:24:49|33079.43
02:24:50|33079.43
02:24:51|33081.12
02:24:52|33081.12
02:24:53|33081.12
02:24:54|33081.12
02:24:56|33081.12
02:24:57|33081.12
02:24:58|33081.12
02:24:59|33081.12
02:25:00|33081.12
02:25:01|33081.12
02:25:02|33081.12
02:25:03|33081.12
02:25:04|33081.12
02:25:05|33081.12
02:25:07|33081.12
02:25:07|33081.12
02:25:08|33081.12
02:25:09|33081.12
02:25:10|33081.12
02:25:12|33081.12
02:25:12|33081.12
02:25:13|33081.12
02:25:14|33081.12
02:25:16|33081.12
02:25:16|33081.12
02:25:17|33081.12
02:25:18|33081.12
02:25:19|33081.12
02:25:20|33081.12
02:25:21|33081.12
02:25:22|33081.12
02:25:24|33081.12
02:25:24|33081.12
02:25:25|33082.76
02:25:26|33082.76
02:25:27|33082.76
02:25:28|33084.04
02:25:29|33084.04
02:25:30|33084.04
02:25:31|33084.04
02:25:33|33084.04
02:25:34|33084.04
02:25:34|33084.04
02:25:35|33084.04
02:25:36|33084.04
02:25:37|33084.04
02:25:38|33084.04
02:25:39|33084.04
02:25:41|33084.04
02:25:42|33084.04
02:25:43|33092.81
02:25:44|33092.81
02:25:45|33092.81
02:25:45|33092.81
02:25:47|33092.81
02:25:48|33092.81
02:25:49|33092.81
02:25:50|33092.81
02:25:51|33092.81
02:25:52|33092.81
02:25:53|33092.81
02:25:55|33092.81
02:25:55|33092.81
02:25:57|33092.81
02:25:58|33092.81
02:25:59|33092.81
02:26:00|33092.81
02:26:02|33092.81
02:26:02|33092.81
02:26:03|33092.81
02:26:04|33092.81
02:26:05|33099.25
02:26:06|33099.25
02:26:07|33099.25
02:26:08|33099.25
02:26:09|33099.25
02:26:10|33099.25
02:26:11|33099.25
02:26:12|33099.25
02:26:13|33099.25
02:26:14|33099.25
02:26:15|33099.25
02:26:16|33099.25
02:26:17|33099.25
02:26:18|33099.25
02:26:20|33099.25
02:26:20|33099.25
02:26:22|33099.25
02:26:22|33099.25
02:26:23|33099.25
02:26:24|33099.25
02:26:26|33099.25
02:26:26|33099.25
02:26:27|33099.25
02:26:29|33099.25
02:26:29|33099.25
02:26:30|33099.25
02:26:31|33099.25
02:26:32|33099.25
02:26:33|33099.25
02:26:35|33099.25
02:26:36|33099.25
02:26:36|33099.25
02:26:38|33099.25
02:26:38|33099.25
02:26:40|33099.25
02:26:41|33099.25
02:26:41|33099.25
02:26:43|33099.25
02:26:43|33099.25
02:26:44|33099.25
02:26:45|33099.25
02:26:46|33099.25
02:26:48|33099.25
02:26:48|33099.25
02:26:51|33099.25
02:26:51|33099.25
02:26:53|33099.25
02:26:54|33099.25
02:26:55|33099.25
02:26:56|33099.25
02:26:57|33091.78
02:26:58|33091.78
02:26:59|33091.78
02:27:00|33091.78
02:27:01|33091.78
02:27:02|33091.78
02:27:03|33091.78
02:27:05|33091.78
02:27:05|33091.78
02:27:06|33091.78
02:27:07|33091.78
02:27:09|33091.78
02:27:09|33091.78
02:27:11|33091.78
02:27:11|33091.78
02:27:12|33091.78
02:27:13|33091.78
02:27:14|33091.78
02:27:16|33091.78
02:27:16|33091.78
02:27:17|33091.78
02:27:18|33091.78
02:27:20|33091.78
02:27:21|33091.78
02:27:21|33091.78
02:27:22|33091.78
02:27:23|33091.78
02:27:24|33091.78
02:27:26|33091.78
02:27:27|33091.78
02:27:27|33091.78
02:27:28|33091.78
02:27:29|33091.78
02:27:30|33091.78
02:27:31|33100.8
02:27:33|33100.81
02:27:33|33100.81
02:27:34|33100.81
02:27:36|33100.81
02:27:37|33100.81
02:27:38|33100.81
02:27:38|33100.81
02:27:39|33100.81
02:27:40|33100.8
02:27:41|33100.8
02:27:42|33100.8
02:27:43|33100.8
02:27:44|33100.8
02:27:46|33100.8
02:27:47|33100.8
02:27:48|33100.8
02:27:49|33100.8
02:27:49|33100.8
02:27:51|33100.8
02:27:52|33100.8
02:27:53|33100.8
02:27:55|33100.8
02:27:56|33100.8
02:27:57|33100.8
02:27:58|33100.8
02:27:59|33100.8
02:28:00|33100.8
02:28:00|33100.8
02:28:02|33100.8
02:28:02|33100.8
02:28:03|33100.8
02:28:05|33100.8
02:28:06|33100.8
02:28:07|33100.8
02:28:08|33100.8
02:28:08|33100.8
02:28:09|33100.8
02:28:11|33100.8
02:28:12|33100.8
02:28:13|33100.8
02:28:14|33100.8
02:28:15|33100.8
02:28:16|33100.8
02:28:17|33100.8
02:28:18|33100.8
02:28:19|33100.8
02:28:20|33100.8
02:28:21|33100.8
02:28:22|33100.8
02:28:23|33100.8
02:28:24|33100.8
02:28:25|33096.35
02:28:26|33096.35
02:28:27|33095.87
02:28:28|33095.87
02:28:29|33095.87
02:28:30|33095.87
02:28:31|33095.87
02:28:32|33095.87
02:28:33|33095.87
02:28:34|33095.87
02:28:35|33095.87
02:28:36|33095.87
02:28:37|33095.87
02:28:38|33095.87
02:28:39|33095.87
02:28:41|33095.87
02:28:42|33090.85
02:28:43|33090.85
02:28:44|33090.85
02:28:45|33090.85
02:28:46|33090.85
02:28:47|33090.85
02:28:48|33090.85
02:28:49|33090.85
02:28:50|33090.85
02:28:51|33090.85
02:28:53|33090.85
02:28:53|33090.85
02:28:55|33090.85
02:28:56|33090.85
02:28:57|33090.85
02:28:58|33090.85
02:28:58|33090.85
02:29:00|33090.85
02:29:01|33090.85
02:29:02|33090.85
02:29:03|33090.85
02:29:03|33090.85
02:29:05|33090.85
02:29:05|33090.85
02:29:07|33090.85
02:29:07|33090.85
02:29:08|33090.85
02:29:09|33090.85
02:29:11|33090.85
02:29:11|33090.85
02:29:12|33090.85
02:29:14|33090.85
02:29:15|33090.85
02:29:16|33090.85
02:29:17|33090.85
02:29:18|33090.85
02:29:18|33090.85
02:29:19|33090.85
02:29:21|33090.85
02:29:22|33090.85
02:29:23|33090.85
02:29:24|33090.85
02:29:24|33090.85
02:29:26|33090.85
02:29:27|33090.85
02:29:27|33090.85
02:29:29|33090.85
02:29:29|33090.85
02:29:31|33079.8
02:29:32|33079.8
02:29:33|33079.8
02:29:34|33079.8
02:29:35|33079.8
02:29:36|33079.8
02:29:37|33079.8
02:29:38|33079.8
02:29:39|33079.8
02:29:40|33079.8
02:29:41|33079.8
02:29:42|33079.8
02:29:44|33079.8
02:29:45|33079.8
02:29:45|33079.8
02:29:46|33079.8
02:29:47|33079.8
02:29:48|33079.8
02:29:49|33079.8
02:29:50|33079.8
02:29:51|33079.8
02:29:53|33079.8
02:29:54|33079.8
02:29:55|33079.8
02:29:56|33081.73
02:29:56|33081.73
02:29:57|33081.73
02:29:58|33081.73
02:30:00|33081.73
02:30:00|33081.73
02:30:02|33081.73
02:30:02|33081.73
02:30:04|33081.73
02:30:05|33081.73
02:30:05|33081.73
02:30:06|33081.73
02:30:07|33081.73
02:30:09|33081.73
02:30:10|33081.73
02:30:11|33081.73
02:30:12|33081.73
02:30:13|33081.73
02:30:14|33081.73
02:30:15|33081.73
02:30:16|33081.73
02:30:17|33081.73
02:30:18|33081.73
02:30:19|33081.73
02:30:20|33081.73
02:30:21|33081.73
02:30:22|33081.73
02:30:23|33081.73
02:30:24|33081.73
02:30:25|33081.73
02:30:26|33081.73
02:30:27|33081.73
02:30:28|33081.73
02:30:29|33081.73
02:30:30|33081.73
02:30:31|33081.73
02:30:32|33081.73
02:30:33|33081.73
02:30:34|33081.73
02:30:35|33081.73
02:30:36|33081.73
02:30:37|33081.73
02:30:38|33081.73
02:30:39|33080.37
02:30:40|33080.37
02:30:41|33080.37
02:30:42|33080.37
02:30:43|33080.37
02:30:44|33080.37
02:30:45|33080.37
02:30:46|33080.37
02:30:47|33080.37
02:30:48|33080.37
02:30:49|33080.37
02:30:50|33080.37
02:30:51|33080.37
02:30:52|33080.37
02:30:53|33080.37
02:30:55|33080.37
02:30:55|33080.37
02:30:56|33080.37
02:30:57|33080.37
02:30:58|33080.37
02:30:59|33080.37
02:31:01|33082.14
02:31:02|33082.14
02:31:03|33082.14
02:31:04|33082.14
02:31:05|33082.14
02:31:06|33082.14
02:31:07|33082.14
02:31:08|33082.14
02:31:09|33082.14
02:31:10|33082.14
02:31:11|33082.14
02:31:12|33082.14
02:31:13|33082.14
02:31:14|33082.14
02:31:14|33069.63
02:31:17|33069.63
02:31:18|33069.63
02:31:18|33069.63
02:31:19|33069.63
02:31:20|33069.63
02:31:21|33069.63
02:31:22|33066.07
02:31:23|33066.07
02:31:24|33066.07
02:31:25|33066.07
02:31:26|33066.07
02:31:27|33066.07
02:31:28|33066.07
02:31:30|33066.07
02:31:30|33066.07
02:31:31|33066.07
02:31:32|33066.07
02:31:34|33066.07
02:31:35|33066.07
02:31:35|33066.07
02:31:36|33066.07
02:31:37|33066.07
02:31:39|33066.07
02:31:39|33066.07
02:31:41|33066.07
02:31:42|33066.07
02:31:42|33066.07
02:31:44|33066.07
02:31:45|33066.07
02:31:46|33066.07
02:31:46|33068.38
02:31:47|33068.38
02:31:48|33068.38
02:31:49|33068.38
02:31:51|33068.38
02:31:51|33068.38
02:31:52|33068.38
02:31:53|33068.38
02:31:55|33068.38
02:31:56|33068.38
02:31:58|33068.38
02:31:58|33068.38
02:31:59|33068.38
02:32:01|33068.38
02:32:02|33068.38
02:32:02|33068.38
02:32:03|33068.38
02:32:04|33068.38
02:32:06|33068.38
02:32:06|33068.38
02:32:07|33068.38
02:32:09|33068.38
02:32:10|33068.38
02:32:11|33068.38
02:32:12|33068.38
02:32:13|33068.38
02:32:14|33068.38
02:32:14|33068.38
02:32:15|33068.38
02:32:17|33068.38
02:32:18|33068.38
02:32:19|33068.38
02:32:19|33068.38
02:32:21|33068.38
02:32:23|33068.38
02:32:24|33068.38
02:32:25|33068.38
02:32:26|33068.38
02:32:27|33068.38
02:32:28|33068.38
02:32:29|33070.16
02:32:30|33070.16
02:32:31|33070.16
02:32:32|33070.16
02:32:38|33070.16
02:32:38|33070.16
02:32:39|33070.16
02:32:40|33070.16
02:32:41|33070.16
02:32:42|33070.16
02:32:43|33070.16
02:32:45|33070.16
02:32:46|33070.16
02:32:46|33070.16
02:32:48|33070.16
02:32:48|33070.16
02:32:49|33070.16
02:32:50|33070.16
02:32:52|33070.16
02:32:52|33070.16
02:32:53|33070.16
02:32:54|33070.16
02:32:56|33070.16
02:32:57|33070.16
02:32:58|33070.16
02:32:59|33070.16
02:33:00|33070.16
02:33:01|33070.16
02:33:02|33070.16
02:33:03|33070.16
02:33:04|33070.16
02:33:05|33070.16
02:33:06|33070.16
02:33:07|33070.16
02:33:08|33070.16
02:33:10|33070.16
02:33:10|33070.16
02:33:12|33070.16
02:33:13|33070.16
02:33:13|33070.16
02:33:14|33070.16
02:33:16|33070.16
02:33:17|33070.16
02:33:18|33070.16
02:33:19|33070.16
02:33:20|33070.16
02:33:22|33070.16
02:33:22|33070.16
02:33:24|33070.16
02:33:24|33070.16
02:33:25|33070.58
02:33:26|33070.58
02:33:28|33080.87
02:33:29|33080.87
02:33:30|33080.93
02:33:30|33076.03
02:33:31|33076.03
02:33:32|33076.03
02:33:33|33076.66
02:33:34|33076.66
02:33:35|33080.47
02:33:36|33080.47
02:33:38|33080.47
02:33:39|33080.47
02:33:40|33080.47
02:33:41|33080.47
02:33:41|33080.47
02:33:43|33080.47
02:33:44|33080.47
02:33:44|33080.47
02:33:46|33082.14
02:33:46|33083.09
02:33:48|33087.45
02:33:49|33087.45
02:33:49|33084.84
02:33:51|33084.84
02:33:52|33087.96
02:33:53|33087.96
02:33:54|33087.96
02:33:55|33082.59
02:33:56|33082.59
02:33:58|33082.59
02:33:59|33082.73
02:34:00|33077.18
02:34:01|33077.18
02:34:02|33077.18
02:34:03|33077.18
02:34:04|33077.18
02:34:06|33077.18
02:34:06|33082.03
02:34:07|33089.33
02:34:08|33089.33
02:34:09|33082.27
02:34:11|33082.27
02:34:12|33082.27
02:34:13|33082.27
02:34:14|33082.27
02:34:15|33082.27
02:34:16|33082.27
02:34:17|33082.27
02:34:18|33086.45
02:34:19|33086.45
02:34:20|33083.87
02:34:21|33083.87
02:34:22|33083.87
02:34:23|33083.87
02:34:24|33083.87
02:34:25|33083.87
02:34:26|33083.87
02:34:27|33083.87
02:34:28|33083.87
02:34:29|33084.02
02:34:30|33084.02
02:34:31|33084.02
02:34:32|33084.02
02:34:33|33084.02
02:34:34|33084.02
02:34:35|33084.02
02:34:36|33092.11
02:34:39|33092.11
02:34:39|33092.1
02:34:41|33092.1
02:34:42|33092.1
02:34:43|33092.1
02:34:43|33090.3
02:34:45|33090.3
02:34:46|33089.41
02:34:47|33089.41
02:34:48|33089.41
02:34:49|33089.41
02:34:50|33089.41
02:34:51|33089.41
02:34:52|33089.41
02:34:53|33101.29
02:34:54|33101.29
02:34:55|33101.29
02:34:56|33104.35
02:34:57|33104.35
02:34:59|33104.35
02:35:00|33104.35
02:35:01|33104.35
02:35:02|33104.35
02:35:03|33101.03
02:35:04|33101.03
02:35:05|33101.03
02:35:06|33101.03
02:35:07|33101.03
02:35:08|33103.66
02:35:09|33103.66
02:35:10|33103.66
02:35:12|33103.66
02:35:12|33103.66
02:35:13|33103.66
02:35:15|33103.66
02:35:15|33103.66
02:35:16|33103.66
02:35:17|33103.66
02:35:19|33103.66
02:35:19|33103.66
02:35:20|33103.66
02:35:21|33103.66
02:35:22|33103.66
02:35:23|33101.44
02:35:25|33101.44
02:35:25|33098.92
02:35:26|33098.92
02:35:28|33098.92
02:35:29|33098.92
02:35:30|33098.92
02:35:30|33098.92
02:35:32|33098.92
02:35:33|33098.92
02:35:33|33098.92
02:35:34|33098.92
02:35:35|33098.92
02:35:36|33098.92
02:35:38|33098.92
02:35:39|33098.92
02:35:40|33098.92
02:35:41|33098.92
02:35:42|33098.92
02:35:43|33098.92
02:35:44|33098.92
02:35:45|33098.92
02:35:46|33098.92
02:35:47|33098.92
02:35:48|33098.92
02:35:49|33098.92
02:35:50|33092.69
02:35:51|33092.69
02:35:52|33092.69
02:35:53|33092.69
02:35:54|33092.69
02:35:55|33092.69
02:35:56|33088.01
02:35:57|33088.01
02:35:58|33088.01
02:36:00|33088.01
02:36:00|33087.16
02:36:01|33087.16
02:36:02|33087.16
02:36:03|33087.16
02:36:05|33087.16
02:36:05|33085.88
02:36:06|33085.88
02:36:07|33085.88
02:36:08|33085.88
02:36:10|33085.88
02:36:11|33085.88
02:36:12|33085.88
02:36:13|33085.88
02:36:14|33085.88
02:36:15|33085.88
02:36:16|33085.88
02:36:17|33085.88
02:36:18|33085.88
02:36:19|33085.88
02:36:21|33085.88
02:36:21|33085.88
02:36:22|33085.88
02:36:23|33085.88
02:36:24|33085.88
02:36:25|33085.88
02:36:26|33085.88
02:36:27|33085.88
02:36:28|33085.88
02:36:29|33085.88
02:36:30|33085.88
02:36:32|33085.88
02:36:32|33085.88
02:36:33|33087.66
02:36:34|33087.66
02:36:35|33087.66
02:36:37|33087.66
02:36:37|33087.66
02:36:38|33087.66
02:36:39|33087.66
02:36:40|33087.66
02:36:41|33087.66
02:36:42|33087.66
02:36:43|33087.66
02:36:44|33087.66
02:36:45|33087.66
02:36:46|33087.66
02:36:47|33087.66
02:36:48|33087.66
02:36:49|33087.66
02:36:50|33087.66
02:36:51|33087.66
02:36:52|33087.23
02:36:53|33087.23
02:36:54|33087.23
02:36:55|33087.23
02:36:57|33087.23
02:36:59|33087.23
02:37:00|33087.23
02:37:01|33087.23
02:37:02|33087.23
02:37:03|33087.23
02:37:04|33087.23
02:37:05|33087.23
02:37:06|33087.23
02:37:07|33087.23
02:37:08|33087.23
02:37:09|33087.23
02:37:10|33087.23
02:37:11|33087.23
02:37:12|33087.23
02:37:13|33091.71
02:37:14|33091.71
02:37:15|33091.71
02:37:16|33091.71
02:37:17|33091.71
02:37:19|33091.71
02:37:19|33091.71
02:37:20|33091.71
02:37:21|33091.71
02:37:22|33091.71
02:37:23|33091.71
02:37:24|33091.71
02:37:25|33091.71
02:37:26|33091.71
02:37:27|33091.71
02:37:29|33091.71
02:37:29|33091.71
02:37:30|33091.71
02:37:32|33091.71
02:37:33|33091.71
02:37:33|33091.71
02:37:35|33091.71
02:37:35|33091.71
02:37:36|33091.71
02:37:38|33091.71
02:37:38|33091.71
02:37:40|33091.71
02:37:41|33091.71
02:37:42|33091.71
02:37:42|33091.71
02:37:43|33091.71
02:37:44|33091.71
02:37:45|33091.71
02:37:47|33091.71
02:37:48|33091.71
02:37:49|33091.71
02:37:50|33091.71
02:37:51|33092.36
02:37:51|33092.36
02:37:53|33091.38
02:37:54|33091.38
02:37:55|33091.38
02:37:56|33091.38
02:37:56|33091.38
02:37:58|33091.38
02:37:59|33091.38
02:37:59|33091.38
02:38:00|33091.38
02:38:02|33091.38
02:38:02|33091.38
02:38:04|33091.38
02:38:06|33091.38
02:38:07|33091.38
02:38:08|33095.45
02:38:08|33095.45
02:38:09|33095.45
02:38:11|33095.45
02:38:11|33095.45
02:38:13|33095.45
02:38:14|33095.45
02:38:15|33095.45
02:38:15|33095.45
02:38:17|33095.45
02:38:18|33095.45
02:38:19|33095.45
02:38:20|33095.45
02:38:21|33095.45
02:38:21|33095.45
02:38:23|33095.45
02:38:25|33095.45
02:38:25|33095.45
02:38:26|33095.45
02:38:27|33095.45
02:38:28|33095.45
02:38:29|33095.45
02:38:30|33095.45
02:38:31|33095.45
02:38:32|33095.45
02:38:33|33095.45
02:38:34|33095.45
02:38:35|33095.45
02:38:36|33095.45
02:38:37|33095.45
02:38:39|33095.45
02:38:39|33095.45
02:38:41|33095.45
02:38:41|33095.45
02:38:42|33095.45
02:38:43|33095.45
02:38:44|33095.45
02:38:45|33095.45
02:38:46|33095.45
02:38:48|33095.45
02:38:49|33095.45
02:38:50|33095.45
02:38:51|33095.45
02:38:51|33095.45
02:38:52|33095.45
02:38:53|33095.45
02:38:54|33095.45
02:38:56|33095.45
02:38:56|33095.45
02:38:57|33095.45
02:38:58|33095.45
02:38:59|33095.45
02:39:00|33095.45
02:39:01|33095.45
02:39:03|33095.45
02:39:03|33095.45
02:39:05|33095.45
02:39:06|33095.45
02:39:06|33095.45
02:39:07|33095.45
02:39:09|33103.68
02:39:09|33103.68
02:39:11|33103.68
02:39:12|33103.69
02:39:13|33103.69
02:39:15|33103.69
02:39:15|33103.69
02:39:16|33103.69
02:39:17|33103.69
02:39:19|33103.68
02:39:19|33103.68
02:39:20|33103.68
02:39:21|33103.68
02:39:22|33103.68
02:39:23|33103.68
02:39:24|33103.68
02:39:25|33103.68
02:39:26|33103.68
02:39:28|33103.68
02:39:29|33103.68
02:39:29|33103.68
02:39:30|33103.68
02:39:31|33103.68
02:39:33|33103.68
02:39:33|33101.25
02:39:35|33101.25
02:39:36|33101.25
02:39:37|33101.25
02:39:38|33101.25
02:39:38|33101.25
02:39:41|33101.25
02:39:41|33101.25
02:39:42|33101.25
02:39:43|33101.25
02:39:44|33101.25
02:39:46|33101.25
02:39:47|33101.25
02:39:47|33101.25
02:39:49|33101.25
02:39:49|33101.25
02:39:51|33101.25
02:39:51|33101.25
02:39:53|33101.25
02:39:54|33101.25
02:39:55|33101.25
02:39:56|33101.25
02:39:57|33101.25
02:39:58|33101.25
02:39:59|33101.25
02:40:00|33101.25
02:40:01|33101.25
02:40:02|33101.25
02:40:04|33105.59
02:40:04|33105.59
02:40:06|33105.59
02:40:06|33105.59
02:40:07|33105.59
02:40:09|33105.59
02:40:10|33105.59
02:40:11|33105.59
02:40:12|33105.59
02:40:12|33105.59
02:40:13|33105.59
02:40:15|33105.59
02:40:16|33105.59
02:40:17|33105.59
02:40:18|33105.59
02:40:19|33105.59
02:40:20|33105.59
02:40:21|33105.59
02:40:22|33105.59
02:40:22|33105.59
02:40:24|33105.59
02:40:25|33105.59
02:40:26|33105.59
02:40:26|33105.59
02:40:28|33105.59
02:40:28|33105.59
02:40:29|33105.59
02:40:31|33106.53
02:40:32|33106.53
02:40:33|33106.53
02:40:33|33106.53
02:40:34|33106.53
02:40:36|33106.53
02:40:37|33106.53
02:40:37|33106.53
02:40:38|33106.53
02:40:39|33106.53
02:40:40|33106.53
02:40:42|33106.53
02:40:43|33106.53
02:40:43|33106.53
02:40:44|33106.53
02:40:46|33106.53
02:40:47|33106.53
02:40:48|33106.53
02:40:49|33106.53
02:40:50|33106.53
02:40:51|33106.53
02:40:52|33102.71
02:40:53|33102.71
02:40:54|33102.71
02:40:55|33102.71
02:40:56|33102.71
02:40:57|33102.71
02:40:58|33102.71
02:40:59|33102.71
02:41:00|33102.71
02:41:01|33102.71
02:41:03|33102.71
02:41:03|33102.71
02:41:04|33102.71
02:41:06|33102.71
02:41:08|33102.71
02:41:08|33102.71
02:41:09|33102.71
02:41:11|33102.71
02:41:11|33102.71
02:41:12|33102.71
02:41:14|33102.71
02:41:14|33102.71
02:41:15|33102.71
02:41:16|33102.71
02:41:18|33102.71
02:41:18|33102.71
02:41:19|33098.21
02:41:21|33098.21
02:41:22|33098.21
02:41:23|33098.21
02:41:24|33098.21
02:41:25|33098.21
02:41:26|33098.21
02:41:26|33098.21
02:41:27|33098.21
02:41:28|33098.21
02:41:29|33098.21
02:41:30|33098.21
02:41:32|33098.21
02:41:33|33098.21
02:41:33|33098.21
02:41:34|33098.21
02:41:35|33098.21
02:41:36|33098.21
02:41:38|33098.21
02:41:38|33098.21
02:41:40|33098.21
02:41:40|33098.21
02:41:41|33098.21
02:41:43|33098.21
02:41:43|33098.21
02:41:45|33098.21
02:41:46|33098.21
02:41:46|33098.21
02:41:48|33098.21
02:41:49|33098.21
02:41:50|33098.21
02:41:51|33098.21
02:41:52|33098.21
02:41:53|33098.21
02:41:54|33098.21
02:41:55|33098.21
02:41:56|33098.21
02:41:57|33098.21
02:41:58|33098.21
02:41:59|33098.21
02:42:00|33098.21
02:42:01|33098.21
02:42:02|33098.21
02:42:03|33098.21
02:42:04|33098.21
02:42:05|33098.21
02:42:06|33095.43
02:42:07|33095.43
02:42:08|33095.43
02:42:09|33095.43
02:42:10|33095.43
02:42:11|33095.43
02:42:12|33095.43
02:42:13|33095.43
02:42:14|33095.43
02:42:15|33095.43
02:42:16|33095.43
02:42:17|33095.43
02:42:18|33095.43
02:42:19|33095.43
02:42:21|33095.43
02:42:21|33095.43
02:42:23|33095.43
02:42:23|33095.43
02:42:24|33095.43
02:42:26|33095.43
02:42:26|33093.18
02:42:27|33093.18
02:42:29|33093.18
02:42:30|33093.18
02:42:31|33093.18
02:42:32|33093.18
02:42:33|33093.18
02:42:34|33092.94
02:42:35|33092.94
02:42:36|33092.94
02:42:37|33092.94
02:42:38|33092.94
02:42:39|33092.94
02:42:40|33092.94
02:42:42|33092.94
02:42:42|33092.94
02:42:43|33092.94
02:42:44|33092.94
02:42:45|33092.94
02:42:46|33092.94
02:42:47|33092.94
02:42:48|33092.94
02:42:49|33092.94
02:42:50|33092.94
02:42:51|33092.94
02:42:53|33092.94
02:42:54|33092.94
02:42:55|33092.94
02:42:56|33092.94
02:42:57|33092.94
02:42:58|33092.94
02:42:59|33092.94
02:43:00|33092.94
02:43:01|33092.94
02:43:02|33092.94
02:43:03|33092.94
02:43:04|33092.94
02:43:05|33092.94
02:43:07|33092.94
02:43:08|33096.08
02:43:09|33096.08
02:43:09|33096.08
02:43:11|33096.08
02:43:12|33096.08
02:43:13|33096.08
02:43:14|33096.08
02:43:15|33096.08
02:43:16|33096.08
02:43:18|33096.08
02:43:19|33096.08
02:43:20|33096.08
02:43:20|33096.08
02:43:22|33096.08
02:43:23|33096.08
02:43:23|33095.45
02:43:24|33095.45
02:43:26|33095.45
02:43:26|33103.23
02:43:27|33103.23
02:43:29|33103.23
02:43:30|33103.23
02:43:31|33103.23
02:43:32|33103.23
02:43:32|33103.23
02:43:34|33103.23
02:43:35|33103.23
02:43:36|33103.23
02:43:36|33103.23
02:43:37|33103.23
02:43:39|33103.23
02:43:39|33103.23
02:43:40|33103.23
02:43:41|33103.23
02:43:42|33103.23
02:43:43|33102.78
02:43:45|33102.78
02:43:45|33102.78
02:43:47|33102.78
02:43:47|33102.78
02:43:49|33102.78
02:43:49|33102.78
02:43:51|33102.78
02:43:51|33102.78
02:43:53|33102.78
02:43:53|33102.78
02:43:54|33102.78
02:43:55|33102.78
02:43:56|33102.78
02:43:57|33102.78
02:43:59|33102.78
02:43:59|33102.78
02:44:01|33102.78
02:44:02|33102.78
02:44:03|33102.78
02:44:03|33102.78
02:44:05|33102.78
02:44:05|33102.78
02:44:07|33102.78
02:44:07|33102.78
02:44:09|33102.78
02:44:09|33102.78
02:44:11|33102.78
02:44:11|33102.78
02:44:12|33102.78
02:44:13|33102.78
02:44:15|33102.78
02:44:16|33102.78
02:44:17|33102.78
02:44:18|33102.78
02:44:19|33102.78
02:44:20|33102.78
02:44:21|33102.78
02:44:22|33102.78
02:44:23|33102.78
02:44:24|33102.78
02:44:25|33102.78
02:44:26|33102.78
02:44:28|33106.84
02:44:29|33106.84
02:44:30|33106.84
02:44:31|33106.84
02:44:32|33106.84
02:44:33|33106.84
02:44:34|33106.84
02:44:35|33106.84
02:44:36|33106.84
02:44:37|33106.84
02:44:38|33106.84
02:44:40|33106.84
02:44:41|33106.84
02:44:41|33106.84
02:44:42|33106.84
02:44:43|33106.84
02:44:44|33106.84
02:44:45|33106.84
02:44:46|33106.84
02:44:48|33106.84
02:44:49|33106.84
02:44:49|33106.84
02:44:51|33106.84
02:44:52|33106.84
02:44:52|33106.84
02:44:54|33106.84
02:44:54|33106.84
02:44:55|33106.84
02:44:56|33106.84
02:44:57|33106.84
02:44:58|33106.84
02:44:59|33106.84
02:45:00|33106.31
02:45:01|33106.31
02:45:02|33106.31
02:45:03|33106.31
02:45:05|33106.31
02:45:06|33106.31
02:45:07|33106.31
02:45:08|33106.31
02:45:09|33106.31
02:45:10|33106.31
02:45:11|33106.31
02:45:12|33106.31
02:45:13|33106.31
02:45:14|33106.31
02:45:15|33106.31
02:45:16|33106.31
02:45:17|33106.31
02:45:18|33106.31
02:45:19|33106.31
02:45:21|33106.31
02:45:21|33106.31
02:45:22|33108.34
02:45:23|33108.34
02:45:24|33108.05
02:45:25|33108.05
02:45:26|33108.05
02:45:27|33108.05
02:45:28|33108.05
02:45:29|33108.05
02:45:30|33108.05
02:45:33|33108.05
02:45:34|33108.05
02:45:35|33108.05
02:45:36|33108.05
02:45:37|33108.05
02:45:38|33108.05
02:45:39|33108.05
02:45:40|33108.05
02:45:41|33108.05
02:45:42|33100.87
02:45:43|33100.87
02:45:44|33100.87
02:45:45|33100.87
02:45:46|33100.87
02:45:47|33100.87
02:45:48|33100.87
02:45:49|33100.87
02:45:50|33100.87
02:45:51|33100.87
02:45:52|33100.87
02:45:53|33100.87
02:45:54|33100.87
02:45:55|33100.87
02:45:56|33100.87
02:45:57|33100.87
02:45:58|33100.87
02:45:59|33100.87
02:46:00|33100.87
02:46:02|33100.87
02:46:02|33100.87
02:46:03|33100.87
02:46:04|33100.87
02:46:05|33100.87
02:46:07|33100.87
02:46:08|33100.87
02:46:09|33100.87
02:46:09|33100.87
02:46:11|33100.87
02:46:12|33100.87
02:46:13|33100.87
02:46:14|33100.87
02:46:15|33100.87
02:46:17|33100.87
02:46:17|33100.87
02:46:18|33100.87
02:46:19|33100.87
02:46:20|33100.87
02:46:21|33100.87
02:46:22|33100.87
02:46:23|33100.87
02:46:24|33100.87
02:46:26|33100.87
02:46:26|33100.87
02:46:28|33100.87
02:46:28|33100.87
02:46:30|33100.87
02:46:30|33100.87
02:46:32|33100.87
02:46:33|33100.87
02:46:34|33100.87
02:46:35|33100.87
02:46:36|33100.87
02:46:37|33100.87
02:46:38|33100.87
02:46:39|33100.87
02:46:40|33100.87
02:46:41|33100.87
02:46:42|33100.87
02:46:43|33100.87
02:46:44|33098.91
02:46:45|33098.65
02:46:46|33098.65
02:46:47|33098.65
02:46:49|33098.65
02:46:50|33098.65
02:46:51|33098.65
02:46:51|33098.65
02:46:53|33098.65
02:46:54|33098.65
02:46:55|33098.65
02:46:55|33098.65
02:46:56|33091.99
02:46:57|33091.99
02:47:00|33091.99
02:47:00|33091.99
02:47:01|33091.99
02:47:02|33091.99
02:47:03|33091.99
02:47:04|33091.99
02:47:05|33091.99
02:47:06|33091.99
02:47:07|33091.99
02:47:09|33091.99
02:47:10|33091.99
02:47:11|33091.99
02:47:12|33091.99
02:47:13|33091.99
02:47:14|33091.99
02:47:14|33091.99
02:47:16|33091.99
02:47:17|33091.99
02:47:18|33091.99
02:47:19|33091.99
02:47:21|33091.99
02:47:21|33091.99
02:47:23|33091.99
02:47:23|33091.99
02:47:25|33091.99
02:47:26|33091.99
02:47:26|33091.99
02:47:28|33091.99
02:47:28|33091.99
02:47:30|33082.54
02:47:30|33082.54
02:47:31|33082.54
02:47:33|33082.54
02:47:34|33082.54
02:47:34|33082.54
02:47:36|33082.54
02:47:37|33082.54
02:47:37|33082.54
02:47:39|33082.54
02:47:39|33082.54
02:47:40|33082.54
02:47:41|33082.54
02:47:42|33082.54
02:47:44|33082.54
02:47:45|33082.54
02:47:46|33082.54
02:47:47|33082.54
02:47:48|33082.54
02:47:49|33082.54
02:47:50|33082.54
02:47:50|33091.35
02:47:52|33091.35
02:47:53|33091.35
02:47:53|33091.35
02:47:54|33091.35
02:47:55|33091.34
02:47:57|33091.34
02:47:58|33091.34
02:47:59|33091.34
02:48:00|33091.34
02:48:01|33091.34
02:48:02|33091.34
02:48:03|33091.34
02:48:04|33091.34
02:48:05|33091.34
02:48:06|33091.34
02:48:07|33091.34
02:48:08|33091.34
02:48:09|33091.34
02:48:11|33091.34
02:48:12|33091.34
02:48:12|33096.25
02:48:16|33096.25
02:48:17|33096.25
02:48:18|33096.25
02:48:18|33096.25
02:48:20|33096.25
02:48:21|33096.25
02:48:23|33096.25
02:48:23|33096.25
02:48:24|33096.25
02:48:26|33096.25
02:48:26|33096.25
02:48:27|33096.25
02:48:28|33096.25
02:48:30|33096.25
02:48:30|33096.25
02:48:31|33096.25
02:48:32|33096.25
02:48:34|33096.25
02:48:35|33096.25
02:48:36|33096.25
02:48:36|33096.25
02:48:38|33096.25
02:48:39|33096.25
02:48:39|33096.25
02:48:41|33096.25
02:48:41|33096.25
02:48:43|33096.25
02:48:44|33096.25
02:48:44|33096.25
02:48:46|33096.25
02:48:47|33096.19
02:48:48|33096.19
02:48:49|33094.44
02:48:50|33094.44
02:48:51|33094.44
02:48:52|33094.44
02:48:53|33094.44
02:48:54|33091.17
02:48:55|33091.17
02:48:56|33091.17
02:48:57|33091.17
02:48:58|33091.17
02:48:59|33091.17
02:49:00|33091.17
02:49:01|33091.17
02:49:02|33091.17
02:49:03|33091.17
02:49:04|33091.17
02:49:05|33091.17
02:49:06|33091.17
02:49:07|33091.17
02:49:09|33091.17
02:49:09|33091.17
02:49:11|33091.17
02:49:12|33091.17
02:49:13|33091.17
02:49:14|33091.17
02:49:15|33091.17
02:49:17|33091.17
02:49:17|33091.17
02:49:19|33091.17
02:49:20|33091.17
02:49:21|33091.17
02:49:22|33091.17
02:49:23|33091.17
02:49:24|33091.17
02:49:25|33091.17
02:49:26|33091.17
02:49:26|33091.17
02:49:32|33091.17
02:49:34|33091.17
02:49:34|33091.17
02:49:36|33091.17
02:49:37|33091.17
02:49:38|33091.17
02:49:38|33091.17
02:49:40|33091.17
02:49:40|33091.17
02:49:41|33091.17
02:49:44|33091.17
02:49:44|33091.17
02:49:45|33091.17
02:49:46|33091.17
02:49:47|33091.17
02:49:49|33091.17
02:49:49|33091.17
02:49:51|33091.17
02:49:52|33091.17
02:49:53|33091.17
02:49:53|33091.17
02:49:54|33091.17
02:49:55|33091.17
02:49:56|33091.17
02:49:57|33091.17
02:49:59|33091.17
02:50:00|33091.17
02:50:01|33091.17
02:50:02|33091.17
02:50:03|33091.17
02:50:04|33091.17
02:50:05|33091.17
02:50:06|33091.17
02:50:07|33091.17
02:50:08|33091.17
02:50:09|33091.17
02:50:10|33091.17
02:50:11|33091.17
02:50:13|33091.17
02:50:13|33091.17
02:50:15|33091.17
02:50:16|33091.17
02:50:17|33091.17
02:50:18|33091.17
02:50:19|33091.17
02:50:20|33091.17
02:50:21|33091.17
02:50:22|33091.17
02:50:23|33091.17
02:50:24|33079.26
02:50:27|33079.26
02:50:28|33079.26
02:50:29|33079.26
02:50:30|33079.26
02:50:30|33079.26
02:50:32|33079.26
02:50:33|33079.26
02:50:33|33071.74
02:50:34|33071.74
02:50:35|33071.74
02:50:37|33071.74
02:50:38|33071.74
02:50:38|33071.74
02:50:39|33071.74
02:50:40|33071.74
02:50:41|33071.74
02:50:42|33071.74
02:50:44|33071.74
02:50:44|33071.74
02:50:46|33071.74
02:50:46|33071.74
02:50:52|33071.74
02:50:53|33071.74
02:50:54|33071.74
02:50:55|33071.74
02:50:56|33071.74
02:50:57|33071.74
02:50:58|33071.74
02:50:59|33071.74
02:51:00|33071.74
02:51:01|33071.74
02:51:02|33071.74
02:51:03|33071.74
02:51:04|33071.74
02:51:05|33071.74
02:51:06|33071.74
02:51:07|33071.74
02:51:08|33071.74
02:51:09|33071.74
02:51:10|33071.74
02:51:11|33071.74
02:51:13|33071.74
02:51:14|33071.74
02:51:15|33079.08
02:51:16|33079.08
02:51:17|33079.08
02:51:18|33079.08
02:51:18|33079.08
02:51:20|33079.08
02:51:20|33079.08
02:51:22|33079.08
02:51:23|33079.08
02:51:24|33079.08
02:51:24|33079.08
02:51:25|33079.08
02:51:27|33079.08
02:51:28|33079.08
02:51:28|33079.08
02:51:29|33079.08
02:51:31|33079.08
02:51:32|33079.08
02:51:33|33079.08
02:51:34|33079.08
02:51:35|33079.08
02:51:36|33079.08
02:51:37|33079.08
02:51:37|33079.08
02:51:39|33079.08
02:51:40|33079.08
02:51:41|33079.08
02:51:42|33078.47
02:51:43|33078.47
02:51:44|33078.47
02:51:45|33078.47
02:51:46|33078.47
02:51:47|33078.47
02:51:48|33078.47
02:51:49|33078.47
02:51:50|33078.47
02:51:51|33078.47
02:51:52|33078.47
02:51:53|33078.47
02:51:54|33078.47
02:51:55|33078.47
02:51:56|33078.47
02:51:57|33078.47
02:51:58|33078.47
02:51:59|33078.47
02:52:00|33078.47
02:52:01|33078.47
02:52:02|33078.47
02:52:03|33081.94
02:52:04|33081.94
02:52:05|33083.84
02:52:06|33083.84
02:52:07|33083.84
02:52:08|33083.84
02:52:09|33083.84
02:52:10|33083.84
02:52:11|33083.84
02:52:12|33083.84
02:52:13|33083.84
02:52:15|33083.84
02:52:16|33083.84
02:52:16|33083.84
02:52:17|33083.84
02:52:18|33083.84
02:52:19|33083.84
02:52:20|33083.84
02:52:22|33083.84
02:52:23|33083.84
02:52:24|33083.84
02:52:25|33083.84
02:52:26|33083.84
02:52:27|33083.84
02:52:28|33083.84
02:52:29|33083.84
02:52:30|33083.84
02:52:31|33083.84
02:52:32|33083.84
02:52:32|33083.84
02:52:34|33083.84
02:52:34|33083.84
02:52:35|33083.84
02:52:37|33083.84
02:52:38|33083.84
02:52:39|33083.84
02:52:39|33082.68
02:52:41|33082.68
02:52:42|33082.68
02:52:43|33082.68
02:52:44|33082.68
02:52:45|33082.68
02:52:46|33082.68
02:52:47|33082.68
02:52:48|33082.68
02:52:49|33082.68
02:52:50|33082.68
02:52:52|33082.68
02:52:53|33082.68
02:52:54|33082.68
02:52:55|33082.68
02:52:56|33082.68
02:52:57|33082.68
02:52:58|33082.68
02:52:59|33082.68
02:53:00|33082.68
02:53:01|33082.68
02:53:02|33082.68
02:53:03|33082.68
02:53:04|33082.68
02:53:05|33082.68
02:53:06|33082.68
02:53:07|33082.68
02:53:08|33082.68
02:53:09|33082.68
02:53:10|33082.68
02:53:11|33082.68
02:53:12|33082.68
02:53:14|33082.68
02:53:15|33082.68
02:53:16|33082.68
02:53:17|33082.68
02:53:18|33082.68
02:53:19|33082.68
02:53:20|33082.68
02:53:21|33080.62
02:53:23|33080.62
02:53:24|33080.62
02:53:25|33080.62
02:53:25|33080.62
02:53:27|33080.62
02:53:27|33080.62
02:53:29|33080.62
02:53:30|33080.62
02:53:30|33080.62
02:53:31|33080.62
02:53:33|33080.62
02:53:34|33080.62
02:53:35|33080.62
02:53:36|33080.62
02:53:37|33080.62
02:53:38|33080.62
02:53:39|33080.62
02:53:40|33080.62
02:53:41|33080.62
02:53:42|33080.62
02:53:43|33080.62
02:53:43|33080.62
02:53:45|33080.62
02:53:46|33080.62
02:53:46|33080.62
02:53:48|33080.62
02:53:49|33080.62
02:53:50|33080.62
02:53:51|33080.62
02:53:51|33080.62
02:53:52|33080.62
02:53:54|33080.62
02:53:55|33080.62
02:53:56|33080.62
02:53:57|33080.62
02:53:58|33080.62
02:53:59|33080.62
02:54:00|33080.62
02:54:01|33080.62
02:54:02|33080.62
02:54:03|33080.62
02:54:04|33080.62
02:54:05|33080.62
02:54:06|33080.62
02:54:07|33080.62
02:54:08|33080.62
02:54:09|33080.62
02:54:10|33076.74
02:54:11|33076.74
02:54:12|33076.74
02:54:13|33076.74
02:54:14|33076.74
02:54:15|33076.74
02:54:17|33076.74
02:54:17|33076.74
02:54:19|33076.74
02:54:19|33076.74
02:54:21|33076.74
02:54:22|33076.74
02:54:23|33076.74
02:54:24|33076.74
02:54:25|33076.74
02:54:25|33076.74
02:54:26|33076.74
02:54:28|33076.74
02:54:29|33076.74
02:54:30|33076.01
02:54:31|33076.01
02:54:32|33076.01
02:54:33|33076.01
02:54:34|33076.01
02:54:35|33076.01
02:54:36|33076.01
02:54:36|33076.01
02:54:38|33076.01
02:54:38|33076.01
02:54:40|33076.01
02:54:41|33076.01
02:54:41|33076.01
02:54:43|33076.01
02:54:44|33076.01
02:54:44|33076.01
02:54:46|33076.01
02:54:46|33076.02
02:54:48|33076.02
02:54:49|33076.02
02:54:50|33076.02
02:54:51|33076.02
02:54:52|33076.02
02:54:53|33076.02
02:54:54|33076.02
02:54:55|33076.02
02:54:56|33076.02
02:54:57|33076.02
02:54:58|33076.02
02:54:59|33076.02
02:55:00|33076.02
02:55:01|33076.02
02:55:02|33076.02
02:55:03|33076.02
02:55:04|33076.02
02:55:07|33076.02
02:55:07|33076.02
02:55:08|33076.02
02:55:09|33076.02
02:55:11|33076.02
02:55:11|33076.02
02:55:12|33076.02
02:55:13|33076.02
02:55:14|33076.02
02:55:15|33076.02
02:55:17|33076.02
02:55:18|33076.02
02:55:19|33076.02
02:55:20|33076.02
02:55:21|33076.02
02:55:22|33076.02
02:55:23|33076.02
02:55:24|33076.02
02:55:25|33076.02
02:55:26|33076.02
02:55:28|33076.02
02:55:28|33076.02
02:55:29|33076.02
02:55:30|33076.02
02:55:31|33076.02
02:55:33|33070.27
02:55:34|33070.27
02:55:35|33070.27
02:55:36|33070.27
02:55:36|33070.27
02:55:38|33070.27
02:55:40|33070.27
02:55:41|33070.27
02:55:42|33070.27
02:55:43|33070.27
02:55:44|33070.27
02:55:45|33070.27
02:55:46|33070.27
02:55:47|33070.27
02:55:48|33070.27
02:55:49|33070.27
02:55:50|33070.27
02:55:51|33070.27
02:55:52|33070.27
02:55:53|33070.27
02:55:54|33070.27
02:55:55|33070.27
02:55:56|33069.6
02:55:57|33069.6
02:55:58|33069.6
02:55:59|33069.6
02:56:00|33069.6
02:56:01|33069.6
02:56:02|33059.4
02:56:03|33059.4
02:56:04|33059.4
02:56:05|33059.4
02:56:06|33059.4
02:56:07|33059.4
02:56:08|33059.4
02:56:09|33059.4
02:56:10|33059.4
02:56:11|33059.4
02:56:12|33059.4
02:56:13|33059.4
02:56:14|33059.4
02:56:15|33059.4
02:56:17|33059.4
02:56:19|33059.4
02:56:19|33059.4
02:56:20|33059.4
02:56:21|33059.4
02:56:23|33059.4
02:56:23|33059.4
02:56:24|33059.4
02:56:25|33059.4
02:56:27|33059.4
02:56:28|33059.4
02:56:29|33059.4
02:56:29|33059.4
02:56:30|33059.4
02:56:32|33059.4
02:56:33|33059.4
02:56:34|33059.4
02:56:34|33059.4
02:56:36|33059.4
02:56:37|33059.4
02:56:37|33059.4
02:56:38|33059.4
02:56:40|33059.4
02:56:40|33054.4
02:56:41|33054.4
02:56:42|33054.4
02:56:44|33054.4
02:56:44|33054.4
02:56:46|33054.4
02:56:46|33054.4
02:56:48|33054.4
02:56:48|33054.4
02:56:49|33054.4
02:56:51|33054.4
02:56:52|33054.4
02:56:53|33054.4
02:56:54|33054.4
02:56:55|33054.4
02:56:56|33054.4
02:56:57|33054.4
02:56:58|33054.4
02:56:59|33054.4
02:57:00|33054.4
02:57:01|33054.4
02:57:02|33054.4
02:57:03|33054.4
02:57:04|33054.4
02:57:05|33054.4
02:57:06|33054.4
02:57:07|33054.4
02:57:08|33054.4
02:57:09|33054.4
02:57:10|33054.4
02:57:11|33054.4
02:57:12|33054.4
02:57:13|33054.4
02:57:14|33054.4
02:57:15|33054.4
02:57:16|33054.4
02:57:17|33054.09
02:57:18|33054.09
02:57:20|33054.09
02:57:21|33054.09
02:57:22|33054.09
02:57:23|33054.09
02:57:24|33054.09
02:57:25|33054.09
02:57:25|33054.09
02:57:26|33054.09
02:57:27|33054.09
02:57:28|33054.09
02:57:30|33054.09
02:57:31|33054.09
02:57:31|33054.09
02:57:32|33045.55
02:57:35|33045.55
02:57:35|33045.55
02:57:36|33045.55
02:57:37|33045.55
02:57:38|33045.55
02:57:39|33045.55
02:57:40|33045.55
02:57:41|33045.55
02:57:42|33045.55
02:57:43|33045.55
02:57:44|33045.55
02:57:45|33045.55
02:57:46|33045.55
02:57:47|33045.55
02:57:48|33045.55
02:57:49|33045.55
02:57:50|33045.55
02:57:51|33045.55
02:57:52|33045.55
02:57:53|33045.55
02:57:54|33045.55
02:57:56|33045.55
02:57:57|33038.09
02:57:58|33038.09
02:57:59|33038.09
02:58:00|33038.09
02:58:01|33038.09
02:58:02|33038.09
02:58:03|33038.09
02:58:04|33038.09
02:58:05|33038.09
02:58:06|33038.09
02:58:07|33038.09
02:58:09|33038.09
02:58:09|33038.09
02:58:10|33038.09
02:58:11|33038.09
02:58:12|33038.09
02:58:13|33038.09
02:58:14|33038.09
02:58:15|33032.57
02:58:16|33042.93
02:58:17|33042.93
02:58:18|33042.93
02:58:20|33042.93
02:58:20|33042.93
02:58:22|33042.93
02:58:22|33042.93
02:58:24|33042.93
02:58:25|33042.93
02:58:26|33042.93
02:58:27|33042.93
02:58:28|33042.93
02:58:29|33042.93
02:58:30|33042.93
02:58:31|33042.93
02:58:32|33042.93
02:58:33|33042.93
02:58:33|33042.93
02:58:34|33042.93
02:58:36|33042.93
02:58:37|33042.93
02:58:38|33042.93
02:58:39|33042.93
02:58:40|33042.93
02:58:41|33042.93
02:58:42|33042.93
02:58:43|33042.93
02:58:44|33042.93
02:58:45|33042.93
02:58:46|33042.93
02:58:47|33042.93
02:58:48|33042.93
02:58:49|33042.93
02:58:50|33042.93
02:58:51|33042.93
02:58:52|33042.93
02:58:53|33042.93
02:58:54|33042.93
02:58:55|33042.93
02:58:56|33042.93
02:58:57|33042.93
02:58:58|33042.93
02:58:59|33042.93
02:59:00|33042.93
02:59:01|33042.93
02:59:02|33042.93
02:59:03|33042.93
02:59:04|33042.93
02:59:05|33042.93
02:59:06|33042.93
02:59:07|33042.93
02:59:09|33042.93
02:59:10|33042.93
02:59:11|33042.93
02:59:12|33042.93
02:59:12|33042.93
02:59:14|33042.93
02:59:15|33042.93
02:59:16|33042.93
02:59:17|33042.93
02:59:18|33042.93
02:59:20|33056.58
02:59:21|33056.58
02:59:22|33056.58
02:59:23|33056.58
02:59:24|33056.58
02:59:25|33056.58
02:59:26|33056.58
02:59:27|33056.58
02:59:27|33056.58
02:59:29|33056.58
02:59:30|33056.58
02:59:31|33056.58
02:59:32|33056.58
02:59:33|33056.58
02:59:34|33056.58
02:59:35|33056.58
02:59:36|33056.58
02:59:37|33056.58
02:59:38|33056.58
02:59:39|33056.58
02:59:41|33056.58
02:59:41|33056.58
02:59:43|33056.58
02:59:44|33056.58
02:59:44|33056.58
02:59:46|33056.58
02:59:46|33056.58
02:59:47|33056.58
02:59:49|33056.58
02:59:49|33056.58
02:59:51|33056.58
02:59:51|33056.58
02:59:52|33056.58
02:59:54|33056.58
02:59:54|33056.58
02:59:56|33056.58
02:59:57|33056.58
02:59:58|33056.58
02:59:59|33056.58
03:00:00|33056.58
03:00:01|33056.58
03:00:02|33056.58
03:00:03|33056.58
03:00:04|33056.58
03:00:05|33056.58
03:00:06|33056.58
03:00:07|33056.58
03:00:08|33056.58
03:00:09|33056.58
03:00:10|33056.58
03:00:11|33056.58
03:00:12|33056.58
03:00:13|33056.58
03:00:14|33056.58
03:00:15|33056.58
03:00:16|33056.58
03:00:17|33056.58
03:00:18|33056.58
03:00:19|33056.58
03:00:20|33049.61
03:00:21|33049.61
03:00:23|33049.61
03:00:23|33049.61
03:00:24|33049.61
03:00:25|33049.61
03:00:27|33049.61
03:00:27|33049.61
03:00:31|33049.61
03:00:32|33049.61
03:00:33|33049.61
03:00:34|33049.61
03:00:35|33049.61
03:00:36|33049.61
03:00:37|33049.61
03:00:39|33049.61
03:00:39|33049.61
03:00:40|33049.61
03:00:41|33049.61
03:00:42|33049.61
03:00:44|33049.61
03:00:44|33049.61
03:00:45|33049.61
03:00:46|33066.51
03:00:47|33066.51
03:00:49|33066.53
03:00:49|33066.53
03:00:50|33066.53
03:00:51|33066.53
03:00:52|33066.53
03:00:54|33066.53
03:00:54|33066.53
03:00:55|33067.83
03:00:56|33067.83
03:00:57|33067.83
03:00:59|33067.83
03:00:59|33067.83
03:01:01|33067.83
03:01:02|33067.83
03:01:02|33067.83
03:01:04|33067.83
03:01:05|33067.83
03:01:05|33067.83
03:01:07|33067.83
03:01:07|33067.83
03:01:09|33073.58
03:01:10|33073.58
03:01:11|33073.58
03:01:11|33073.58
03:01:12|33075.12
03:01:14|33075.12
03:01:15|33075.12
03:01:16|33075.12
03:01:16|33075.12
03:01:18|33075.12
03:01:19|33075.12
03:01:20|33075.12
03:01:21|33075.12
03:01:21|33075.12
03:01:23|33075.12
03:01:24|33075.12
03:01:24|33075.12
03:01:26|33075.12
03:01:27|33075.12
03:01:28|33075.12
03:01:29|33075.12
03:01:30|33075.12
03:01:31|33075.12
03:01:32|33075.12
03:01:33|33075.12
03:01:34|33075.12
03:01:35|33075.12
03:01:36|33075.12
03:01:37|33075.12
03:01:38|33075.12
03:01:39|33075.12
03:01:40|33075.12
03:01:41|33075.12
03:01:42|33075.12
03:01:43|33075.12
03:01:44|33067.18
03:01:45|33067.18
03:01:46|33067.18
03:01:47|33067.18
03:01:48|33067.18
03:01:49|33067.18
03:01:50|33067.18
03:01:51|33067.18
03:01:52|33067.18
03:01:53|33067.18
03:01:54|33067.18
03:01:55|33067.18
03:01:56|33067.18
03:01:57|33067.18
03:01:58|33067.18
03:01:59|33067.18
03:02:00|33068.34
03:02:01|33068.34
03:02:03|33068.34
03:02:03|33068.34
03:02:04|33068.34
03:02:05|33068.34
03:02:06|33068.34
03:02:07|33068.34
03:02:08|33068.34
03:02:09|33068.34
03:02:10|33068.34
03:02:11|33068.34
03:02:12|33068.34
03:02:13|33068.34
03:02:14|33068.34
03:02:15|33068.34
03:02:16|33068.34
03:02:17|33068.34
03:02:18|33068.34
03:02:19|33068.34
03:02:20|33067.93
03:02:21|33067.93
03:02:23|33067.93
03:02:23|33067.93
03:02:25|33067.93
03:02:25|33067.93
03:02:27|33067.93
03:02:28|33067.93
03:02:29|33067.93
03:02:30|33067.93
03:02:31|33067.93
03:02:32|33067.93
03:02:34|33067.93
03:02:34|33067.93
03:02:35|33067.93
03:02:36|33067.93
03:02:37|33067.93
03:02:38|33067.93
03:02:39|33067.93
03:02:43|33067.93
03:02:44|33067.93
03:02:45|33067.93
03:02:46|33067.93
03:02:47|33067.93
03:02:48|33067.93
03:02:49|33067.93
03:02:50|33067.93
03:02:51|33067.93
03:02:52|33067.93
03:02:53|33067.93
03:02:54|33064.51
03:02:55|33064.51
03:02:57|33064.51
03:02:57|33064.51
03:02:58|33064.51
03:02:59|33064.51
03:03:00|33064.51
03:03:01|33064.51
03:03:02|33064.51
03:03:03|33064.51
03:03:04|33064.51
03:03:05|33064.51
03:03:06|33064.51
03:03:07|33064.51
03:03:08|33051.62
03:03:09|33051.62
03:03:10|33051.62
03:03:11|33051.62
03:03:13|33051.62
03:03:13|33051.62
03:03:14|33051.62
03:03:15|33051.62
03:03:16|33051.62
03:03:17|33051.62
03:03:18|33051.62
03:03:19|33052.28
03:03:20|33052.28
03:03:21|33052.28
03:03:22|33052.28
03:03:24|33052.28
03:03:25|33052.28
03:03:26|33052.28
03:03:27|33052.28
03:03:29|33052.28
03:03:29|33052.28
03:03:31|33052.28
03:03:32|33052.28
03:03:33|33052.28
03:03:34|33052.28
03:03:35|33052.28
03:03:35|33052.28
03:03:37|33053.61
03:03:38|33053.61
03:03:39|33053.61
03:03:40|33053.61
03:03:41|33053.61
03:03:42|33053.61
03:03:43|33053.61
03:03:44|33053.61
03:03:45|33053.61
03:03:46|33053.61
03:03:47|33053.61
03:03:48|33053.61
03:03:49|33053.61
03:03:50|33053.61
03:03:51|33053.61
03:03:52|33053.61
03:03:53|33053.61
03:03:54|33053.61
03:03:55|33053.61
03:03:55|33053.62
03:03:57|33053.62
03:03:58|33053.62
03:03:59|33053.62
03:04:00|33053.62
03:04:01|33053.62
03:04:02|33053.62
03:04:03|33053.62
03:04:04|33053.62
03:04:05|33053.62
03:04:06|33055.51
03:04:06|33055.51
03:04:08|33055.51
03:04:09|33055.51
03:04:12|33055.51
03:04:13|33055.51
03:04:13|33055.51
03:04:15|33055.51
03:04:16|33055.51
03:04:16|33055.51
03:04:18|33055.51
03:04:18|33055.51
03:04:20|33055.51
03:04:20|33055.51
03:04:21|33055.51
03:04:22|33055.51
03:04:23|33055.51
03:04:25|33055.51
03:04:26|33055.51
03:04:27|33055.51
03:04:28|33055.51
03:04:29|33055.51
03:04:30|33055.51
03:04:31|33055.51
03:04:32|33055.51
03:04:33|33055.51
03:04:34|33055.51
03:04:35|33055.51
03:04:36|33055.51
03:04:37|33055.51
03:04:38|33055.51
03:04:39|33055.51
03:04:40|33055.51
03:04:41|33055.51
03:04:43|33055.51
03:04:43|33055.51
03:04:44|33055.51
03:04:45|33055.51
03:04:46|33055.51
03:04:47|33055.51
03:04:48|33055.51
03:04:49|33055.51
03:04:50|33053.61
03:04:51|33053.61
03:04:52|33053.61
03:04:53|33053.61
03:04:54|33053.61
03:04:55|33053.61
03:04:56|33053.61
03:04:57|33053.61
03:04:58|33053.61
03:04:59|33053.61
03:05:01|33053.61
03:05:01|33053.61
03:05:02|33053.61
03:05:03|33053.61
03:05:04|33053.61
03:05:05|33053.61
03:05:06|33053.61
03:05:07|33053.61
03:05:08|33053.61
03:05:09|33053.61
03:05:10|33053.61
03:05:11|33043.62
03:05:12|33043.62
03:05:13|33043.62
03:05:14|33043.62
03:05:15|33043.62
03:05:16|33043.62
03:05:17|33043.62
03:05:19|33043.62
03:05:20|33043.62
03:05:20|33043.62
03:05:22|33043.62
03:05:22|33043.62
03:05:24|33043.62
03:05:24|33043.62
03:05:26|33043.62
03:05:27|33043.62
03:05:28|33043.62
03:05:29|33043.62
03:05:30|33043.62
03:05:31|33043.62
03:05:32|33043.62
03:05:33|33043.62
03:05:34|33043.62
03:05:35|33043.62
03:05:36|33043.62
03:05:37|33043.62
03:05:38|33043.62
03:05:39|33043.62
03:05:40|33043.62
03:05:41|33043.62
03:05:42|33043.62
03:05:43|33043.62
03:05:44|33043.62
03:05:45|33043.62
03:05:46|33043.62
03:05:47|33043.62
03:05:48|33043.62
03:05:49|33043.62
03:05:50|33043.62
03:05:51|33043.62
03:05:52|33043.62
03:05:53|33043.62
03:05:54|33043.62
03:05:55|33043.62
03:05:56|33043.62
03:05:57|33043.62
03:05:58|33043.62
03:05:59|33043.62
03:06:00|33043.62
03:06:01|33043.62
03:06:02|33043.62
03:06:03|33043.62
03:06:04|33043.62
03:06:05|33043.62
03:06:06|33043.62
03:06:07|33043.62
03:06:08|33043.62
03:06:09|33043.62
03:06:10|33043.62
03:06:11|33043.62
03:06:12|33043.62
03:06:13|33043.62
03:06:14|33043.62
03:06:15|33043.62
03:06:16|33043.62
03:06:17|33043.62
03:06:18|33043.62
03:06:19|33043.62
03:06:21|33043.62
03:06:21|33043.62
03:06:22|33043.62
03:06:23|33043.62
03:06:24|33043.62
03:06:25|33043.62
03:06:27|33043.62
03:06:28|33027.03
03:06:29|33027.03
03:06:30|33027.03
03:06:31|33027.03
03:06:32|33022.94
03:06:33|33022.94
03:06:34|33022.94
03:06:35|33022.94
03:06:36|33022.94
03:06:37|33022.94
03:06:38|33022.94
03:06:39|33022.94
03:06:40|33022.94
03:06:41|33022.94
03:06:42|33022.94
03:06:43|33022.94
03:06:44|33022.94
03:06:45|33022.94
03:06:46|33022.94
03:06:47|33022.94
03:06:48|33022.94
03:06:49|33022.94
03:06:51|33022.94
03:06:51|33022.94
03:06:52|33022.94
03:06:54|33022.94
03:06:54|33022.94
03:06:55|33022.94
03:06:56|33022.94
03:06:57|33022.94
03:06:58|33022.94
03:06:59|33022.94
03:07:00|33022.94
03:07:02|33022.94
03:07:03|33022.94
03:07:03|33022.94
03:07:04|33022.94
03:07:05|33022.94
03:07:07|33027.11
03:07:07|33027.11
03:07:09|33022.98
03:07:10|33022.98
03:07:11|33022.98
03:07:12|33022.98
03:07:13|33023.05
03:07:14|33023.05
03:07:15|33023.05
03:07:15|33023.05
03:07:18|33023.05
03:07:19|33023.05
03:07:20|33023.05
03:07:21|33023.05
03:07:22|33023.05
03:07:24|33023.05
03:07:24|33023.05
03:07:25|33023.05
03:07:26|33023.05
03:07:27|33023.05
03:07:28|33023.05
03:07:30|33023.05
03:07:30|33023.05
03:07:31|33023.05
03:07:32|33023.05
03:07:33|33023.05
03:07:34|33023.05
03:07:35|33023.05
03:07:36|33023.05
03:07:37|33023.05
03:07:39|33023.05
03:07:39|33023.05
03:07:40|33023.05
03:07:41|33023.05
03:07:42|33023.05
03:07:43|33049.5
03:07:44|33049.5
03:07:45|33049.5
03:07:46|33049.5
03:07:47|33049.5
03:07:48|33049.5
03:07:50|33049.5
03:07:50|33044.65
03:07:51|33044.65
03:07:52|33044.65
03:07:53|33044.65
03:07:55|33044.65
03:07:55|33044.65
03:07:56|33044.65
03:07:57|33044.65
03:07:58|33044.65
03:08:00|33044.65
03:08:00|33044.65
03:08:02|33044.65
03:08:03|33044.65
03:08:03|33044.65
03:08:04|33044.65
03:08:06|33044.65
03:08:07|33044.65
03:08:07|33044.65
03:08:08|33044.65
03:08:09|33044.65
03:08:11|33044.65
03:08:11|33044.65
03:08:12|33044.65
03:08:14|33044.65
03:08:14|33044.65
03:08:15|33044.65
03:08:17|33044.65
03:08:17|33044.65
03:08:19|33044.65
03:08:19|33044.65
03:08:20|33044.65
03:08:21|33044.65
03:08:22|33044.65
03:08:23|33044.65
03:08:24|33044.65
03:08:26|33044.65
03:08:26|33044.65
03:08:28|33044.65
03:08:29|33044.65
03:08:30|33044.65
03:08:31|33044.65
03:08:32|33044.65
03:08:33|33044.65
03:08:34|33044.65
03:08:35|33044.65
03:08:36|33044.65
03:08:37|33044.65
03:08:38|33050.92
03:08:39|33050.92
03:08:40|33050.92
03:08:41|33050.92
03:08:42|33050.92
03:08:43|33050.92
03:08:44|33050.92
03:08:45|33050.92
03:08:46|33050.92
03:08:47|33050.92
03:08:48|33050.92
03:08:49|33050.92
03:08:50|33050.92
03:08:51|33050.92
03:08:52|33050.92
03:08:53|33050.92
03:08:54|33050.92
03:08:55|33050.92
03:08:56|33050.92
03:08:57|33050.92
03:08:58|33050.92
03:08:59|33050.92
03:09:00|33050.92
03:09:01|33050.92
03:09:02|33050.92
03:09:04|33050.92
03:09:05|33050.92
03:09:05|33047.75
03:09:06|33047.75
03:09:07|33047.75
03:09:09|33047.75
03:09:09|33047.75
03:09:10|33047.75
03:09:11|33045.29
03:09:12|33045.29
03:09:13|33045.29
03:09:14|33045.29
03:09:16|33045.29
03:09:16|33040.72
03:09:17|33040.72
03:09:19|33040.72
03:09:19|33040.72
03:09:20|33040.72
03:09:21|33040.72
03:09:22|33040.72
03:09:24|33040.72
03:09:25|33040.72
03:09:25|33040.72
03:09:27|33040.72
03:09:27|33040.72
03:09:28|33040.72
03:09:29|33040.72
03:09:31|33040.72
03:09:32|33040.72
03:09:33|33040.72
03:09:34|33040.72
03:09:35|33040.72
03:09:36|33040.72
03:09:36|33040.72
03:09:38|33040.72
03:09:39|33040.72
03:09:40|33040.72
03:09:41|33040.72
03:09:42|33040.72
03:09:43|33040.72
03:09:44|33048.83
03:09:45|33048.83
03:09:46|33048.83
03:09:47|33048.83
03:09:48|33048.83
03:09:49|33048.83
03:09:50|33048.83
03:09:51|33048.83
03:09:52|33048.83
03:09:53|33048.83
03:09:54|33048.83
03:09:55|33048.83
03:09:56|33048.83
03:09:57|33048.83
03:09:58|33048.83
03:09:59|33048.83
03:10:00|33048.83
03:10:01|33048.83
03:10:02|33048.83
03:10:03|33048.83
03:10:05|33048.83
03:10:06|33048.83
03:10:06|33048.83
03:10:08|33048.83
03:10:08|33048.83
03:10:10|33048.83
03:10:11|33048.83
03:10:11|33048.83
03:10:12|33052.91
03:10:13|33052.91
03:10:15|33052.91
03:10:16|33050.41
03:10:16|33050.53
03:10:18|33050.67
03:10:19|33050.67
03:10:20|33050.67
03:10:21|33047.27
03:10:22|33047.27
03:10:23|33047.27
03:10:24|33047.27
03:10:25|33047.27
03:10:26|33046.77
03:10:27|33043.67
03:10:28|33043.67
03:10:29|33043.67
03:10:31|33043.67
03:10:31|33043.67
03:10:33|33043.67
03:10:34|33043.67
03:10:34|33046.46
03:10:36|33046.46
03:10:36|33046.46
03:10:38|33046.46
03:10:38|33046.46
03:10:40|33046.46
03:10:41|33028.95
03:10:42|33029.82
03:10:42|33029.82
03:10:44|33029.82
03:10:45|33029.82
03:10:46|33026.83
03:10:47|33026.83
03:10:48|33022.94
03:10:49|33022.94
03:10:50|33022.94
03:10:51|33022.94
03:10:52|33006.51
03:10:53|33006.51
03:10:54|33006.51
03:10:55|33006.51
03:10:56|33006.51
03:10:57|33006.51
03:10:58|33006.51
03:10:59|33016.7
03:11:00|33016.7
03:11:01|33016.7
03:11:02|33016.7
03:11:03|33016.7
03:11:04|33016.7
03:11:05|33016.7
03:11:06|33016.7
03:11:07|33016.7
03:11:08|33016.7
03:11:09|33016.7
03:11:10|33016.7
03:11:11|33016.7
03:11:12|33016.7
03:11:13|33016.7
03:11:14|33016.7
03:11:15|33016.7
03:11:16|33016.7
03:11:17|33016.7
03:11:18|33016.7
03:11:19|33016.7
03:11:20|33016.7
03:11:21|33016.7
03:11:22|33016.7
03:11:23|33016.7
03:11:24|33016.7
03:11:25|33016.7
03:11:26|33016.7
03:11:27|33016.7
03:11:28|33016.7
03:11:29|33016.7
03:11:30|33016.7
03:11:32|33016.7
03:11:33|33016.7
03:11:34|33016.7
03:11:35|33016.7
03:11:36|33016.7
03:11:37|33016.7
03:11:39|33016.7
03:11:39|33016.7
03:11:40|33016.7
03:11:42|33016.7
03:11:42|33016.7
03:11:43|33016.7
03:11:44|33016.7
03:11:45|33016.7
03:11:46|33016.7
03:11:47|33016.7
03:11:48|33016.7
03:11:49|33016.7
03:11:50|33016.7
03:11:51|33016.7
03:11:52|33016.7
03:11:53|33016.7
03:11:54|33016.7
03:11:55|33016.7
03:11:56|33021.11
03:11:57|33021.11
03:11:59|33021.11
03:12:00|33021.11
03:12:00|33021.11
03:12:01|33021.11
03:12:02|33021.11
03:12:03|33021.11
03:12:04|33021.11
03:12:05|33021.11
03:12:06|33021.11
03:12:07|33021.11
03:12:08|33021.11
03:12:09|33021.11
03:12:10|33021.11
03:12:11|33021.11
03:12:12|33021.11
03:12:13|33021.11
03:12:14|33021.11
03:12:15|33021.11
03:12:16|33021.11
03:12:18|33021.11
03:12:19|33021.11
03:12:19|33021.11
03:12:21|33021.11
03:12:21|33021.11
03:12:22|33021.11
03:12:23|33021.11
03:12:25|33021.11
03:12:26|33021.11
03:12:27|33021.11
03:12:28|33021.11
03:12:29|33021.11
03:12:30|33021.11
03:12:31|33021.11
03:12:32|33021.11
03:12:33|33021.11
03:12:35|33021.11
03:12:35|33021.11
03:12:36|33021.11
03:12:37|33021.11
03:12:38|33021.11
03:12:39|33021.11
03:12:40|33021.11
03:12:42|33021.11
03:12:42|33021.11
03:12:43|33021.11
03:12:44|33021.11
03:12:45|33021.11
03:12:46|33019.58
03:12:47|33022.72
03:12:48|33022.71
03:12:49|33022.71
03:12:50|33022.71
03:12:51|33022.71
03:12:52|33022.71
03:12:53|33022.71
03:12:54|33022.71
03:12:55|33022.71
03:12:56|33022.71
03:12:57|33022.71
03:12:59|33022.71
03:13:00|33022.71
03:13:00|33022.71
03:13:02|33022.71
03:13:03|33024.98
03:13:03|33024.98
03:13:05|33024.98
03:13:05|33024.98
03:13:06|33024.98
03:13:08|33024.98
03:13:08|33024.98
03:13:10|33024.98
03:13:10|33024.98
03:13:12|33024.98
03:13:13|33024.98
03:13:13|33024.98
03:13:15|33024.98
03:13:16|33024.98
03:13:17|33024.98
03:13:17|33025.01
03:13:18|33025.01
03:13:20|33025.01
03:13:20|33025.01
03:13:22|33025.01
03:13:22|33025.01
03:13:24|33025.01
03:13:24|33025.01
03:13:26|33025.01
03:13:27|33025.01
03:13:28|33025.01
03:13:28|33025.01
03:13:30|33025.01
03:13:31|33025.01
03:13:32|33025.01
03:13:32|33025.01
03:13:33|33025.01
03:13:35|33025.01
03:13:36|33025.01
03:13:37|33025.01
03:13:38|33025.01
03:13:39|33025.01
03:13:40|33025.01
03:13:41|33025.01
03:13:43|33025.37
03:13:43|33025.37
03:13:44|33025.37
03:13:45|33025.37
03:13:46|33025.37
03:13:47|33025.37
03:13:48|33025.37
03:13:49|33025.37
03:13:50|33025.37
03:13:51|33025.37
03:13:52|33025.37
03:13:53|33025.37
03:13:54|33025.37
03:13:55|33025.37
03:13:57|33025.37
03:13:58|33025.37
03:13:58|33025.37
03:14:00|33025.37
03:14:00|33025.37
03:14:01|33025.37
03:14:02|33025.37
03:14:03|33025.37
03:14:05|33025.37
03:14:06|33025.37
03:14:07|33025.37
03:14:07|33025.37
03:14:08|33025.37
03:14:09|33025.37
03:14:10|33032.81
03:14:11|33032.81
03:14:12|33032.81
03:14:14|33032.81
03:14:15|33032.81
03:14:15|33032.81
03:14:16|33032.81
03:14:17|33032.81
03:14:19|33032.81
03:14:19|33032.81
03:14:20|33032.81
03:14:21|33032.81
03:14:22|33032.81
03:14:24|33032.81
03:14:25|33032.81
03:14:26|33032.81
03:14:26|33032.81
03:14:27|33032.81
03:14:28|33032.81
03:14:30|33032.81
03:14:31|33032.81
03:14:32|33032.81
03:14:32|33032.81
03:14:35|33032.81
03:14:36|33032.81
03:14:37|33032.81
03:14:38|33032.81
03:14:39|33032.81
03:14:40|33032.81
03:14:41|33032.81
03:14:42|33032.81
03:14:43|33032.81
03:14:44|33032.81
03:14:45|33032.81
03:14:45|33032.81
03:14:47|33040.05
03:14:48|33040.05
03:14:49|33040.05
03:14:50|33040.05
03:14:51|33040.05
03:14:52|33040.05
03:14:53|33040.05
03:14:54|33040.05
03:14:55|33040.05
03:14:56|33040.05
03:14:57|33040.05
03:14:58|33040.05
03:14:59|33040.05
03:15:00|33040.05
03:15:01|33040.05
03:15:02|33040.05
03:15:03|33040.05
03:15:04|33040.05
03:15:05|33040.05
03:15:06|33033.72
03:15:07|33033.72
03:15:08|33033.72
03:15:09|33033.72
03:15:10|33033.72
03:15:11|33033.72
03:15:12|33033.72
03:15:13|33033.72
03:15:14|33033.72
03:15:15|33033.72
03:15:16|33033.72
03:15:17|33034.97
03:15:18|33034.97
03:15:19|33034.97
03:15:20|33034.97
03:15:21|33034.97
03:15:22|33034.97
03:15:23|33034.97
03:15:24|33034.97
03:15:25|33034.97
03:15:26|33034.97
03:15:27|33034.97
03:15:28|33034.97
03:15:29|33034.97
03:15:30|33034.97
03:15:31|33034.97
03:15:32|33034.97
03:15:33|33034.97
03:15:34|33034.97
03:15:35|33034.97
03:15:37|33034.97
03:15:37|33034.97
03:15:38|33034.97
03:15:39|33034.97
03:15:40|33034.97
03:15:41|33034.97
03:15:42|33034.97
03:15:43|33034.97
03:15:44|33034.97
03:15:45|33041.09
03:15:46|33041.09
03:15:47|33041.09
03:15:48|33041.09
03:15:49|33041.09
03:15:50|33041.09
03:15:51|33041.09
03:15:52|33041.09
03:15:53|33041.09
03:15:55|33041.09
03:15:55|33041.09
03:15:56|33041.09
03:15:57|33041.09
03:15:58|33041.09
03:16:00|33041.09
03:16:00|33041.09
03:16:01|33041.09
03:16:02|33041.09
03:16:03|33041.09
03:16:04|33041.09
03:16:05|33041.09
03:16:06|33041.09
03:16:07|33041.09
03:16:08|33041.09
03:16:09|33041.09
03:16:11|33041.09
03:16:11|33041.09
03:16:12|33041.09
03:16:13|33041.09
03:16:14|33048.36
03:16:15|33048.36
03:16:16|33048.36
03:16:17|33048.36
03:16:18|33048.36
03:16:20|33048.36
03:16:20|33050.78
03:16:22|33050.92
03:16:22|33050.92
03:16:24|33050.92
03:16:24|33050.92
03:16:25|33050.92
03:16:26|33050.92
03:16:28|33050.92
03:16:28|33051.62
03:16:29|33051.62
03:16:30|33051.62
03:16:31|33051.62
03:16:32|33051.62
03:16:33|33051.62
03:16:34|33051.62
03:16:36|33051.62
03:16:37|33051.62
03:16:38|33051.62
03:16:39|33051.62
03:16:40|33051.62
03:16:41|33051.62
03:16:42|33051.62
03:16:44|33051.62
03:16:44|33051.62
03:16:46|33051.62
03:16:46|33055.86
03:16:47|33055.86
03:16:49|33055.86
03:16:50|33055.86
03:16:51|33057.2
03:16:51|33057.2
03:16:53|33057.2
03:16:54|33072.97
03:16:55|33072.97
03:16:56|33072.97
03:16:57|33072.97
03:16:58|33072.97
03:16:59|33072.97
03:17:00|33072.97
03:17:01|33072.97
03:17:02|33072.97
03:17:03|33072.97
03:17:05|33072.97
03:17:05|33072.97
03:17:06|33072.97
03:17:07|33072.97
03:17:08|33072.97
03:17:09|33072.97
03:17:10|33072.97
03:17:11|33072.97
03:17:12|33072.97
03:17:13|33072.97
03:17:14|33072.97
03:17:15|33072.97
03:17:16|33072.97
03:17:17|33072.97
03:17:18|33072.97
03:17:19|33072.97
03:17:20|33072.97
03:17:21|33072.97
03:17:22|33072.97
03:17:23|33072.97
03:17:24|33072.97
03:17:28|33072.97
03:17:29|33066.83
03:17:30|33066.83
03:17:31|33066.83
03:17:32|33066.83
03:17:33|33066.83
03:17:34|33066.83
03:17:35|33058.84
03:17:36|33058.84
03:17:37|33058.84
03:17:39|33058.84
03:17:39|33058.84
03:17:40|33058.84
03:17:41|33058.84
03:17:42|33058.84
03:17:44|33065.25
03:17:44|33065.25
03:17:45|33063.9
03:17:46|33063.9
03:17:47|33063.9
03:17:48|33063.9
03:17:49|33063.9
03:17:50|33063.9
03:17:51|33063.9
03:17:52|33063.9
03:17:53|33063.9
03:17:54|33063.9
03:17:55|33063.9
03:17:57|33063.9
03:17:57|33063.9
03:17:58|33063.9
03:18:00|33063.9
03:18:00|33063.9
03:18:01|33063.9
03:18:02|33063.9
03:18:03|33063.9
03:18:05|33063.9
03:18:05|33063.9
03:18:06|33063.9
03:18:07|33063.9
03:18:08|33063.9
03:18:09|33063.9
03:18:10|33063.9
03:18:11|33063.9
03:18:12|33063.9
03:18:13|33063.9
03:18:14|33063.9
03:18:15|33063.9
03:18:16|33063.9
03:18:17|33063.9
03:18:18|33063.9
03:18:19|33063.9
03:18:20|33063.9
03:18:21|33063.9
03:18:22|33063.9
03:18:23|33063.9
03:18:24|33063.9
03:18:25|33063.9
03:18:26|33063.9
03:18:27|33063.9
03:18:28|33063.9
03:18:29|33063.9
03:18:31|33063.9
03:18:31|33055.16
03:18:33|33055.16
03:18:33|33055.16
03:18:34|33055.16
03:18:36|33055.16
03:18:36|33055.16
03:18:38|33055.16
03:18:40|33055.16
03:18:40|33055.16
03:18:41|33055.16
03:18:42|33055.16
03:18:43|33055.16
03:18:44|33055.16
03:18:45|33055.16
03:18:46|33055.16
03:18:47|33055.16
03:18:48|33055.16
03:18:49|33055.16
03:18:50|33055.16
03:18:52|33045.58
03:18:53|33045.58
03:18:54|33045.58
03:18:55|33045.58
03:18:55|33045.58
03:18:57|33045.58
03:18:58|33039.75
03:18:58|33039.75
03:18:59|33039.75
03:19:00|33039.75
03:19:01|33039.75
03:19:02|33039.75
03:19:03|33039.75
03:19:05|33039.75
03:19:06|33039.75
03:19:07|33039.75
03:19:08|33039.75
03:19:09|33039.75
03:19:10|33039.75
03:19:11|33039.75
03:19:12|33039.75
03:19:13|33039.75
03:19:14|33039.75
03:19:15|33039.75
03:19:16|33039.75
03:19:17|33039.75
03:19:18|33039.75
03:19:19|33039.75
03:19:20|33039.75
03:19:21|33039.75
03:19:22|33039.75
03:19:24|33039.75
03:19:24|33039.75
03:19:25|33039.75
03:19:26|33039.75
03:19:28|33039.75
03:19:29|33039.75
03:19:30|33039.75
03:19:30|33039.75
03:19:31|33039.75
03:19:32|33039.75
03:19:34|33039.75
03:19:35|33039.75
03:19:35|33039.75
03:19:37|33039.75
03:19:37|33039.75
03:19:39|33039.75
03:19:40|33039.75
03:19:41|33039.75
03:19:42|33039.75
03:19:43|33039.75
03:19:44|33039.75
03:19:45|33039.75
03:19:46|33039.75
03:19:47|33039.75
03:19:48|33039.75
03:19:49|33039.75
03:19:50|33039.75
03:19:51|33039.75
03:19:52|33039.75
03:19:53|33039.75
03:19:54|33039.75
03:19:55|33039.75
03:19:56|33039.75
03:19:57|33039.75
03:19:58|33039.75
03:19:59|33039.75
03:20:00|33039.75
03:20:01|33039.75
03:20:02|33039.75
03:20:03|33039.75
03:20:04|33039.75
03:20:05|33039.75
03:20:07|33039.75
03:20:07|33039.75
03:20:08|33039.75
03:20:09|33039.75
03:20:10|33039.75
03:20:11|33039.75
03:20:12|33039.75
03:20:13|33039.75
03:20:14|33039.75
03:20:15|33039.75
03:20:16|33039.75
03:20:18|33039.75
03:20:19|33039.75
03:20:19|33039.75
03:20:20|33039.75
03:20:21|33039.75
03:20:23|33039.75
03:20:23|33039.75
03:20:24|33039.75
03:20:25|33039.75
03:20:26|33039.75
03:20:27|33039.75
03:20:28|33039.75
03:20:29|33039.75
03:20:30|33039.75
03:20:31|33039.75
03:20:32|33039.75
03:20:34|33039.75
03:20:34|33039.75
03:20:35|33039.75
03:20:36|33039.75
03:20:37|33039.75
03:20:40|33039.75
03:20:41|33039.75
03:20:42|33039.75
03:20:43|33039.75
03:20:44|33039.75
03:20:45|33039.75
03:20:46|33039.75
03:20:47|33039.75
03:20:48|33039.75
03:20:50|33039.75
03:20:50|33039.75
03:20:51|33039.75
03:20:52|33039.75
03:20:53|33039.75
03:20:55|33039.75
03:20:56|33039.75
03:20:57|33039.75
03:20:57|33039.75
03:20:59|33039.75
03:21:00|33039.75
03:21:00|33039.75
03:21:02|33039.75
03:21:03|33039.75
03:21:03|33039.75
03:21:04|33039.75
03:21:05|33039.75
03:21:06|33039.75
03:21:08|33039.75
03:21:08|33039.75
03:21:09|33039.75
03:21:11|33039.75
03:21:12|33039.75
03:21:12|33039.75
03:21:13|33039.75
03:21:15|33039.75
03:21:15|33039.75
03:21:16|33039.75
03:21:18|33039.75
03:21:19|33039.75
03:21:19|33039.75
03:21:20|33039.75
03:21:21|33039.75
03:21:22|33039.75
03:21:23|33039.75
03:21:25|33039.75
03:21:26|33039.75
03:21:28|33039.75
03:21:29|33039.75
03:21:30|33039.75
03:21:31|33039.75
03:21:32|33039.75
03:21:33|33039.75
03:21:34|33039.75
03:21:35|33039.75
03:21:36|33039.75
03:21:37|33039.75
03:21:38|33039.75
03:21:39|33040.14
03:21:40|33040.14
03:21:42|33040.14
03:21:43|33040.14
03:21:44|33040.14
03:21:45|33040.14
03:21:47|33040.14
03:21:47|33040.14
03:21:48|33040.14
03:21:49|33040.14
03:21:50|33040.14
03:21:52|33040.14
03:21:53|33040.14
03:21:53|33040.14
03:21:55|33040.14
03:21:55|33040.14
03:21:56|33040.14
03:21:57|33040.14
03:21:58|33040.14
03:21:59|33040.14
03:22:00|33040.14
03:22:01|33040.14
03:22:03|33040.14
03:22:03|33040.14
03:22:05|33040.14
03:22:06|33040.14
03:22:06|33040.14
03:22:08|33040.14
03:22:09|33040.14
03:22:10|33040.14
03:22:11|33040.14
03:22:12|33040.14
03:22:13|33040.14
03:22:13|33037.5
03:22:14|33037.5
03:22:16|33037.5
03:22:16|33041.59
03:22:17|33041.62
03:22:19|33041.62
03:22:20|33041.62
03:22:20|33041.62
03:22:22|33041.62
03:22:23|33041.62
03:22:24|33045.08
03:22:25|33045.08
03:22:26|33045.08
03:22:27|33045.08
03:22:28|33045.08
03:22:29|33045.08
03:22:30|33045.08
03:22:31|33045.08
03:22:32|33045.08
03:22:33|33045.08
03:22:34|33045.08
03:22:35|33045.08
03:22:36|33045.08
03:22:37|33045.08
03:22:38|33045.08
03:22:39|33045.08
03:22:40|33045.08
03:22:41|33045.08
03:22:42|33045.08
03:22:43|33045.08
03:22:44|33045.08
03:22:45|33045.08
03:22:46|33045.08
03:22:47|33045.08
03:22:48|33045.08
03:22:49|33045.08
03:22:50|33045.08
03:22:51|33045.08
03:22:52|33045.08
03:22:53|33045.08
03:22:54|33045.08
03:22:55|33045.08
03:22:56|33045.08
03:22:57|33045.08
03:22:58|33045.08
03:22:59|33045.08
03:23:00|33045.08
03:23:01|33045.08
03:23:03|33045.08
03:23:03|33045.08
03:23:04|33045.08
03:23:05|33045.08
03:23:06|33045.08
03:23:07|33045.08
03:23:08|33045.08
03:23:09|33045.08
03:23:10|33045.08
03:23:11|33045.08
03:23:12|33045.08
03:23:13|33045.08
03:23:14|33045.08
03:23:15|33045.08
03:23:16|33045.08
03:23:17|33045.08
03:23:18|33045.08
03:23:19|33045.08
03:23:21|33045.08
03:23:21|33045.08
03:23:22|33045.08
03:23:23|33045.08
03:23:25|33045.08
03:23:25|33045.08
03:23:26|33045.08
03:23:27|33045.08
03:23:28|33045.08
03:23:32|33026.28
03:23:32|33026.28
03:23:33|33026.28
03:23:34|33026.28
03:23:35|33026.28
03:23:36|33026.28
03:23:37|33026.28
03:23:38|33026.28
03:23:39|33026.28
03:23:40|33026.28
03:23:41|33026.28
03:23:43|33026.28
03:23:44|33026.28
03:23:45|33026.28
03:23:45|33026.28
03:23:46|33026.28
03:23:47|33026.28
03:23:49|33026.28
03:23:50|33026.28
03:23:50|33026.28
03:23:52|33026.28
03:23:52|33026.28
03:23:53|33026.28
03:23:55|33033.99
03:23:55|33033.99
03:23:56|33033.99
03:23:58|33033.99
03:23:59|33033.99
03:24:00|33033.99
03:24:00|33033.99
03:24:02|33033.99
03:24:03|33033.99
03:24:04|33029.29
03:24:05|33029.29
03:24:06|33029.29
03:24:08|33029.29
03:24:08|33029.29
03:24:09|33029.29
03:24:10|33029.29
03:24:11|33029.29
03:24:13|33029.29
03:24:13|33029.29
03:24:15|33029.29
03:24:16|33029.29
03:24:17|33029.29
03:24:17|33029.29
03:24:20|33031.95
03:24:21|33031.95
03:24:22|33031.95
03:24:23|33031.95
03:24:24|33031.95
03:24:25|33031.95
03:24:26|33031.95
03:24:27|33031.95
03:24:28|33031.95
03:24:29|33031.95
03:24:30|33031.95
03:24:31|33031.95
03:24:32|33031.95
03:24:33|33031.95
03:24:34|33031.95
03:24:35|33031.95
03:24:36|33031.95
03:24:37|33031.95
03:24:38|33031.95
03:24:39|33031.95
03:24:40|33031.95
03:24:41|33031.95
03:24:42|33031.95
03:24:43|33031.95
03:24:47|33031.95
03:24:48|33031.95
03:24:49|33031.95
03:24:50|33031.95
03:24:51|33031.95
03:24:52|33031.95
03:24:53|33031.95
03:24:54|33031.95
03:24:55|33031.95
03:24:56|33031.95
03:24:57|33031.95
03:24:58|33031.95
03:24:59|33031.95
03:25:00|33031.95
03:25:01|33031.95
03:25:03|33031.95
03:25:03|33031.95
03:25:04|33031.95
03:25:05|33031.95
03:25:06|33031.95
03:25:07|33031.95
03:25:09|33031.95
03:25:09|33031.95
03:25:10|33031.95
03:25:11|33031.95
03:25:12|33031.95
03:25:13|33031.95
03:25:14|33031.95
03:25:15|33031.95
03:25:16|33031.95
03:25:17|33031.95
03:25:18|33031.95
03:25:19|33031.95
03:25:20|33031.95
03:25:21|33031.95
03:25:22|33031.95
03:25:23|33031.95
03:25:24|33031.95
03:25:25|33031.95
03:25:26|33031.95
03:25:27|33031.95
03:25:28|33031.95
03:25:30|33031.95
03:25:30|33031.95
03:25:31|33031.95
03:25:32|33031.95
03:25:33|33031.95
03:25:35|33031.95
03:25:36|33031.95
03:25:36|33031.95
03:25:37|33031.95
03:25:38|33031.95
03:25:39|33031.95
03:25:40|33031.95
03:25:41|33031.95
03:25:42|33031.95
03:25:44|33031.95
03:25:45|33031.95
03:25:46|33031.95
03:25:47|33031.95
03:25:48|33031.95
03:25:50|33031.95
03:25:50|33031.95
03:25:52|33031.95
03:25:52|33031.95
03:25:53|33031.95
03:25:54|33031.95
03:25:56|33031.95
03:25:57|33031.95
03:25:58|33031.95
03:25:58|33031.95
03:26:00|33031.95
03:26:00|33031.95
03:26:05|33031.95
03:26:05|33031.95
03:26:06|33031.95
03:26:07|33031.95
03:26:08|33031.95
03:26:10|33031.95
03:26:10|33031.95
03:26:11|33031.95
03:26:13|33031.95
03:26:14|33031.95
03:26:14|33031.95
03:26:15|33031.95
03:26:16|33031.95
03:26:18|33031.95
03:26:18|33031.95
03:26:19|33031.95
03:26:21|33031.95
03:26:21|33031.95
03:26:22|33031.95
03:26:24|33031.95
03:26:25|33031.95
03:26:25|33031.95
03:26:26|33031.95
03:26:27|33031.95
03:26:29|33031.95
03:26:29|33031.95
03:26:31|33031.95
03:26:31|33031.95
03:26:33|33031.95
03:26:34|33031.95
03:26:35|33031.95
03:26:36|33031.95
03:26:37|33031.95
03:26:38|33031.95
03:26:39|33031.95
03:26:40|33031.95
03:26:41|33031.95
03:26:42|33031.95
03:26:43|33031.95
03:26:44|33031.95
03:26:45|33031.95
03:26:47|33031.95
03:26:47|33031.95
03:26:48|33031.95
03:26:50|33031.95
03:26:51|33031.95
03:26:51|33031.95
03:26:52|33031.95
03:26:53|33031.95
03:26:55|33031.95
03:26:56|33031.95
03:26:57|33031.95
03:26:58|33031.95
03:26:58|33031.95
03:27:00|33031.95
03:27:01|33031.95
03:27:03|33031.95
03:27:03|33031.95
03:27:04|33031.95
03:27:06|33031.95
03:27:06|33031.5
03:27:07|33031.5
03:27:08|33031.5
03:27:09|33031.5
03:27:10|33031.5
03:27:11|33031.5
03:27:12|33031.5
03:27:13|33031.5
03:27:14|33031.5
03:27:16|33031.5
03:27:16|33031.5
03:27:17|33031.5
03:27:18|33031.5
03:27:19|33031.5
03:27:20|33031.5
03:27:21|33031.5
03:27:22|33021.28
03:27:23|33021.28
03:27:24|33021.28
03:27:25|33021.28
03:27:26|33021.28
03:27:27|33021.28
03:27:28|33021.28
03:27:29|33021.28
03:27:30|33021.28
03:27:31|33021.28
03:27:32|33021.28
03:27:33|33021.28
03:27:34|33021.28
03:27:36|33021.28
03:27:37|33021.28
03:27:38|33021.28
03:27:39|33021.28
03:27:40|33021.28
03:27:41|33021.28
03:27:42|33021.28
03:27:43|33021.28
03:27:44|33021.28
03:27:45|33021.28
03:27:46|33021.28
03:27:48|33021.28
03:27:48|33021.28
03:27:49|33021.44
03:27:50|33021.44
03:27:52|33021.44
03:27:52|33021.44
03:27:54|33021.44
03:27:54|33025.76
03:27:56|33025.76
03:27:57|33025.76
03:27:58|33025.76
03:27:59|33025.76
03:27:59|33025.76
03:28:01|33025.76
03:28:02|33025.76
03:28:03|33025.76
03:28:04|33025.76
03:28:05|33025.76
03:28:05|33025.76
03:28:07|33025.76
03:28:08|33025.76
03:28:08|33025.76
03:28:10|33025.76
03:28:11|33025.76
03:28:12|33025.76
03:28:13|33025.76
03:28:14|33025.76
03:28:15|33025.76
03:28:16|33025.76
03:28:17|33025.76
03:28:18|33025.76
03:28:19|33025.76
03:28:21|33025.76
03:28:21|33025.76
03:28:22|33025.76
03:28:23|33021.54
03:28:24|33021.54
03:28:25|33021.54
03:28:26|33021.54
03:28:27|33021.54
03:28:28|33021.54
03:28:29|33021.54
03:28:30|33021.54
03:28:31|33021.54
03:28:32|33021.54
03:28:33|33021.54
03:28:34|33021.54
03:28:35|33021.54
03:28:37|33021.54
03:28:37|33021.54
03:28:38|33021.54
03:28:40|33021.54
03:28:40|33021.54
03:28:41|33021.54
03:28:42|33021.54
03:28:43|33021.54
03:28:44|33021.54
03:28:46|33021.54
03:28:47|33021.54
03:28:48|33021.54
03:28:49|33021.54
03:28:50|33021.54
03:28:51|33021.54
03:28:51|33021.54
03:28:53|33021.54
03:28:54|33021.54
03:28:55|33021.54
03:28:56|33021.54
03:28:57|33021.54
03:28:57|33021.54
03:28:59|33021.54
03:28:59|33021.54
03:29:01|33021.54
03:29:02|33021.54
03:29:03|33021.54
03:29:04|33021.54
03:29:05|33021.54
03:29:06|33021.54
03:29:07|33021.54
03:29:08|33021.54
03:29:09|33021.54
03:29:10|33021.54
03:29:11|33021.54
03:29:12|33026.68
03:29:13|33026.68
03:29:14|33026.68
03:29:15|33026.68
03:29:17|33026.68
03:29:17|33026.68
03:29:18|33024.7
03:29:19|33023.88
03:29:20|33023.88
03:29:22|33023.88
03:29:22|33023.88
03:29:24|33023.88
03:29:24|33023.88
03:29:25|33023.88
03:29:27|33023.88
03:29:28|33023.88
03:29:29|33023.88
03:29:30|33023.88
03:29:30|33023.88
03:29:32|33023.88
03:29:33|33023.88
03:29:34|33023.88
03:29:35|33023.88
03:29:36|33023.88
03:29:36|33023.88
03:29:38|33023.88
03:29:39|33023.88
03:29:40|33023.88
03:29:40|33023.88
03:29:41|33023.88
03:29:42|33023.88
03:29:44|33023.88
03:29:45|33023.88
03:29:45|33023.88
03:29:46|33023.88
03:29:48|33023.88
03:29:50|33023.88
03:29:50|33023.88
03:29:51|33023.88
03:29:52|33023.88
03:29:53|33023.88
03:29:54|33023.88
03:29:55|33023.88
03:29:56|33023.88
03:29:57|33023.88
03:29:58|33023.88
03:29:59|33023.88
03:30:00|33023.88
03:30:01|33023.88
03:30:02|33023.88
03:30:03|33023.88
03:30:05|33023.88
03:30:05|33023.88
03:30:07|33023.88
03:30:08|33023.88
03:30:08|33023.88
03:30:09|33023.88
03:30:10|33023.88
03:30:12|33023.88
03:30:13|33023.88
03:30:14|33023.88
03:30:15|33023.88
03:30:16|33023.88
03:30:17|33023.88
03:30:18|33023.88
03:30:19|33023.88
03:30:20|33023.88
03:30:21|33023.88
03:30:22|33023.88
03:30:23|33023.88
03:30:24|33023.88
03:30:26|33023.88
03:30:26|33023.88
03:30:27|33023.88
03:30:28|33023.88
03:30:30|33023.88
03:30:30|33023.88
03:30:31|33023.88
03:30:32|33023.88
03:30:33|33023.88
03:30:34|33023.88
03:30:36|33023.88
03:30:36|33023.88
03:30:37|33023.88
03:30:38|33023.88
03:30:39|33023.88
03:30:40|33023.88
03:30:41|33023.88
03:30:42|33023.88
03:30:43|33023.88
03:30:44|33023.88
03:30:45|33023.88
03:30:46|33023.88
03:30:47|33023.88
03:30:48|33023.88
03:30:50|33023.88
03:30:52|33023.88
03:30:52|33023.88
03:30:54|33027.7
03:30:55|33027.7
03:30:56|33027.7
03:30:56|33027.7
03:30:58|33027.7
03:30:59|33027.7
03:31:00|33027.7
03:31:01|33027.7
03:31:02|33027.7
03:31:02|33027.7
03:31:03|33027.7
03:31:05|33027.7
03:31:05|33027.7
03:31:07|33027.7
03:31:08|33027.7
03:31:09|33027.7
03:31:09|33027.7
03:31:11|33027.7
03:31:12|33027.7
03:31:13|33027.7
03:31:14|33027.7
03:31:14|33027.7
03:31:15|33027.7
03:31:16|33027.7
03:31:17|33027.7
03:31:18|33027.7
03:31:20|33027.7
03:31:20|33027.7
03:31:22|33027.7
03:31:23|33027.7
03:31:23|33027.7
03:31:25|33027.7
03:31:26|33027.7
03:31:26|33017.67
03:31:28|33017.67
03:31:29|33017.67
03:31:29|33017.67
03:31:31|33017.67
03:31:32|33017.67
03:31:33|33017.67
03:31:33|33017.67
03:31:34|33017.67
03:31:36|33017.67
03:31:37|33017.67
03:31:38|33017.67
03:31:38|33017.67
03:31:40|33017.67
03:31:40|33017.67
03:31:42|33017.67
03:31:43|33017.67
03:31:44|33017.67
03:31:45|33017.67
03:31:46|33017.67
03:31:47|33017.67
03:31:48|33017.67
03:31:49|33017.67
03:31:50|33017.67
03:31:51|33017.67
03:31:53|33017.67
03:31:54|33017.67
03:31:54|33017.67
03:31:56|33017.67
03:31:57|33017.67
03:31:58|33017.67
03:31:59|33017.67
03:31:59|33017.67
03:32:00|33017.67
03:32:02|33017.67
03:32:03|33017.67
03:32:04|33017.67
03:32:05|33017.67
03:32:06|33017.67
03:32:07|33017.67
03:32:08|33017.67
03:32:09|33017.67
03:32:10|33017.67
03:32:11|33017.67
03:32:11|33017.67
03:32:12|33017.67
03:32:14|33017.67
03:32:14|33017.67
03:32:15|33017.67
03:32:17|33017.67
03:32:17|33017.67
03:32:18|33017.67
03:32:20|33017.67
03:32:21|33012.74
03:32:22|33012.74
03:32:23|33012.74
03:32:23|33012.74
03:32:25|33012.74
03:32:26|33012.74
03:32:27|33012.74
03:32:28|33016.68
03:32:29|33016.68
03:32:29|33016.68
03:32:31|33015.22
03:32:32|33015.22
03:32:33|33015.22
03:32:34|33015.22
03:32:34|33015.22
03:32:36|33015.22
03:32:36|33015.22
03:32:37|33015.22
03:32:38|33015.22
03:32:39|33015.22
03:32:40|33015.22
03:32:42|33015.22
03:32:43|33015.22
03:32:44|33015.22
03:32:45|33015.22
03:32:45|33015.22
03:32:47|33015.22
03:32:48|33015.22
03:32:49|33013.87
03:32:50|33013.87
03:32:51|33013.87
03:32:52|33013.87
03:32:53|33013.87
03:32:55|33013.87
03:32:55|33013.87
03:32:56|33013.87
03:32:57|33013.87
03:32:58|33013.87
03:32:59|33013.87
03:33:00|33013.87
03:33:01|33013.87
03:33:02|33013.87
03:33:03|33013.87
03:33:04|33013.87
03:33:05|33003.07
03:33:06|33003.07
03:33:08|33003.07
03:33:08|33003.07
03:33:09|33003.07
03:33:10|33003.07
03:33:11|32989.08
03:33:13|32989.08
03:33:13|32989.08
03:33:15|32989.08
03:33:16|32989.08
03:33:17|32989.08
03:33:18|32989.08
03:33:19|32989.08
03:33:20|32989.08
03:33:21|32989.08
03:33:22|32989.08
03:33:23|32989.08
03:33:24|32989.08
03:33:26|32989.08
03:33:27|32989.08
03:33:30|32989.08
03:33:31|32989.08
03:33:32|32989.08
03:33:33|32989.08
03:33:34|32989.08
03:33:35|32999.98
03:33:36|32999.98
03:33:37|32999.98
03:33:38|32999.98
03:33:39|32999.98
03:33:40|32999.98
03:33:41|32999.98
03:33:42|32999.53
03:33:43|32999.59
03:33:44|32999.59
03:33:45|32999.59
03:33:46|32999.59
03:33:47|32999.59
03:33:48|32999.59
03:33:49|32999.59
03:33:50|32999.59
03:33:51|32999.59
03:33:52|32999.59
03:33:54|32999.59
03:33:56|32999.59
03:33:57|32999.59
03:33:58|32999.59
03:33:59|32999.59
03:34:00|32999.59
03:34:01|32999.59
03:34:01|33006.05
03:34:03|33006.05
03:34:04|33006.05
03:34:04|33006.05
03:34:05|33006.05
03:34:07|33006.05
03:34:08|33006.05
03:34:08|33006.05
03:34:10|33006.05
03:34:11|33006.05
03:34:12|33006.05
03:34:13|33006.05
03:34:14|33006.05
03:34:15|33006.05
03:34:16|33006.05
03:34:17|33006.05
03:34:18|33006.05
03:34:19|33006.05
03:34:20|33006.05
03:34:21|33006.05
03:34:22|33006.05
03:34:23|33006.05
03:34:24|33006.05
03:34:25|33006.05
03:34:26|33006.05
03:34:28|33006.05
03:34:28|33006.05
03:34:29|33006.05
03:34:30|33006.05
03:34:31|33006.05
03:34:32|33006.05
03:34:33|33006.05
03:34:34|33006.05
03:34:35|33006.05
03:34:36|33006.05
03:34:38|33006.05
03:34:38|33006.05
03:34:39|33006.05
03:34:40|33006.05
03:34:41|33006.05
03:34:43|33006.05
03:34:43|33006.05
03:34:45|33006.05
03:34:45|33006.05
03:34:46|33006.05
03:34:47|33006.05
03:34:48|33006.05
03:34:49|33006.05
03:34:50|33006.05
03:34:51|33006.05
03:34:52|33006.05
03:34:53|33011.3
03:34:54|33011.3
03:34:55|33011.3
03:34:56|33011.3
03:34:57|33011.3
03:34:58|33011.3
03:34:59|33011.3
03:35:00|33011.3
03:35:01|33011.3
03:35:02|33011.3
03:35:03|33011.3
03:35:05|33011.58
03:35:05|33011.58
03:35:06|33011.58
03:35:07|33011.58
03:35:08|33011.58
03:35:10|33010.65
03:35:10|33010.65
03:35:12|33010.65
03:35:13|33010.65
03:35:13|33010.65
03:35:14|33010.65
03:35:19|33010.65
03:35:19|33010.65
03:35:20|33010.65
03:35:21|33010.65
03:35:22|33010.65
03:35:23|33010.65
03:35:24|33010.65
03:35:26|33010.65
03:35:26|33010.65
03:35:27|33010.65
03:35:29|33010.65
03:35:29|33010.65
03:35:31|33010.65
03:35:31|33010.65
03:35:32|33010.65
03:35:34|33010.65
03:35:34|33010.65
03:35:35|33010.65
03:35:36|33010.65
03:35:37|33010.65
03:35:38|33010.65
03:35:40|33010.65
03:35:40|33010.65
03:35:41|33010.65
03:35:42|33010.65
03:35:44|33021.99
03:35:45|33021.99
03:35:45|33021.99
03:35:47|33021.98
03:35:47|33021.98
03:35:48|33021.98
03:35:50|33021.98
03:35:51|33021.98
03:35:51|33021.98
03:35:52|33021.98
03:35:54|33021.98
03:35:54|33021.98
03:35:56|33029.37
03:35:58|33029.37
03:35:59|33029.37
03:35:59|33022.92
03:36:01|33022.92
03:36:02|33022.92
03:36:03|33022.92
03:36:03|33022.92
03:36:05|33022.92
03:36:06|33022.92
03:36:07|33022.92
03:36:08|33022.92
03:36:08|33022.92
03:36:10|33022.92
03:36:10|33022.92
03:36:12|33022.92
03:36:13|33022.92
03:36:14|33029.76
03:36:15|33029.76
03:36:16|33029.76
03:36:16|33029.76
03:36:18|33029.76
03:36:19|33029.76
03:36:20|33029.76
03:36:21|33029.76
03:36:22|33029.76
03:36:22|33029.76
03:36:24|33029.76
03:36:24|33029.76
03:36:25|33029.76
03:36:27|33029.76
03:36:27|33029.76
03:36:29|33029.76
03:36:30|33029.76
03:36:30|33029.76
03:36:32|33029.76
03:36:33|33029.76
03:36:34|33029.76
03:36:35|33029.76
03:36:36|33029.76
03:36:37|33029.76
03:36:38|33029.76
03:36:39|33029.76
03:36:40|33029.76
03:36:41|33029.76
03:36:42|33021.89
03:36:43|33021.89
03:36:44|33021.89
03:36:45|33021.37
03:36:46|33021.37
03:36:47|33021.37
03:36:48|33021.37
03:36:49|33021.37
03:36:50|33021.37
03:36:51|33021.37
03:36:52|33021.37
03:36:53|33021.37
03:36:54|33021.37
03:36:55|33021.37
03:36:56|33021.37
03:36:57|33021.37
03:36:58|33021.37
03:36:59|33021.37
03:37:01|33021.37
03:37:01|33021.37
03:37:02|33021.37
03:37:03|33021.37
03:37:04|33021.37
03:37:06|33021.37
03:37:07|33021.37
03:37:08|33021.37
03:37:08|33021.37
03:37:10|33021.37
03:37:11|33021.37
03:37:11|33021.37
03:37:12|33021.37
03:37:13|33021.37
03:37:14|33021.37
03:37:15|33021.37
03:37:19|33021.37
03:37:19|33021.37
03:37:20|33021.37
03:37:21|33017.83
03:37:22|33017.83
03:37:23|33017.83
03:37:24|33017.83
03:37:25|33017.83
03:37:26|33017.83
03:37:28|33017.83
03:37:28|33017.83
03:37:29|33017.83
03:37:30|33017.83
03:37:31|33017.83
03:37:33|33017.83
03:37:33|33017.83
03:37:34|33017.83
03:37:35|33017.83
03:37:36|33017.83
03:37:37|33017.83
03:37:38|33017.83
03:37:39|33017.83
03:37:40|33017.83
03:37:41|33017.83
03:37:42|33017.83
03:37:44|33017.83
03:37:44|33017.83
03:37:45|33017.83
03:37:47|33017.83
03:37:48|33017.83
03:37:50|33017.83
03:37:51|33017.83
03:37:52|33017.83
03:37:53|33017.83
03:37:54|33017.83
03:37:55|33017.83
03:37:55|33017.83
03:37:57|33017.83
03:37:58|33017.83
03:37:59|33017.83
03:38:01|33017.83
03:38:01|33017.83
03:38:02|33017.83
03:38:03|33017.83
03:38:04|33017.83
03:38:06|33017.83
03:38:06|33017.83
03:38:07|33017.83
03:38:08|33017.83
03:38:10|33017.83
03:38:11|33017.83
03:38:11|33017.83
03:38:12|33017.83
03:38:13|33017.83
03:38:14|33017.83
03:38:15|33017.83
03:38:16|33017.83
03:38:17|33017.83
03:38:18|33017.83
03:38:19|33017.83
03:38:20|33017.83
03:38:21|33017.83
03:38:22|33017.83
03:38:23|33017.83
03:38:24|33017.83
03:38:26|33017.83
03:38:27|33017.83
03:38:27|33017.83
03:38:28|33017.83
03:38:29|33017.83
03:38:30|33017.83
03:38:33|33017.83
03:38:33|33017.83
03:38:34|33017.83
03:38:35|33017.83
03:38:36|33017.83
03:38:37|33017.83
03:38:38|33031.53
03:38:39|33031.53
03:38:40|33031.53
03:38:41|33031.53
03:38:42|33031.53
03:38:43|33031.53
03:38:44|33031.53
03:38:45|33031.53
03:38:46|33031.53
03:38:47|33031.53
03:38:48|33031.53
03:38:49|33031.53
03:38:50|33031.53
03:38:52|33031.53
03:38:52|33031.53
03:38:53|33031.53
03:38:54|33031.53
03:38:55|33031.53
03:38:56|33031.53
03:38:57|33031.53
03:38:59|33031.53
03:39:00|33031.53
03:39:01|33031.53
03:39:01|33031.53
03:39:03|33031.53
03:39:04|33031.53
03:39:05|33031.53
03:39:05|33031.53
03:39:07|33031.53
03:39:08|33031.53
03:39:09|33031.53
03:39:10|33031.53
03:39:12|33031.53
03:39:12|33031.53
03:39:13|33031.53
03:39:15|33031.53
03:39:15|33031.53
03:39:16|33031.53
03:39:17|33031.53
03:39:18|33031.53
03:39:19|33031.53
03:39:20|33031.53
03:39:21|33031.53
03:39:22|33031.53
03:39:23|33031.53
03:39:24|33031.53
03:39:26|33031.53
03:39:26|33031.53
03:39:27|33031.53
03:39:29|33031.53
03:39:29|33031.53
03:39:31|33031.53
03:39:31|33031.53
03:39:32|33031.53
03:39:33|33031.53
03:39:34|33031.53
03:39:35|33031.53
03:39:36|33031.53
03:39:38|33031.53
03:39:38|33031.53
03:39:39|33031.53
03:39:41|33031.53
03:39:43|33031.53
03:39:44|33031.53
03:39:45|33031.53
03:39:46|33031.53
03:39:47|33031.53
03:39:48|33031.53
03:39:49|33031.53
03:39:50|33031.53
03:39:51|33030.79
03:39:52|33030.79
03:39:53|33030.79
03:39:54|33030.79
03:39:54|33030.79
03:39:55|33030.79
03:39:57|33030.79
03:39:58|33030.87
03:39:59|33030.87
03:40:00|33030.87
03:40:01|33030.87
03:40:03|33030.87
03:40:03|33030.87
03:40:04|33030.87
03:40:05|33030.87
03:40:06|33030.87
03:40:07|33030.87
03:40:08|33030.87
03:40:10|33030.87
03:40:10|33030.87
03:40:11|33030.87
03:40:12|33030.87
03:40:14|33030.87
03:40:15|33030.87
03:40:16|33030.87
03:40:16|33030.87
03:40:17|33030.87
03:40:19|33030.87
03:40:19|33030.87
03:40:20|33030.87
03:40:22|33030.87
03:40:22|33030.87
03:40:23|33030.87
03:40:25|33030.87
03:40:26|33030.87
03:40:26|33030.87
03:40:27|33030.87
03:40:28|33030.87
03:40:30|33030.87
03:40:31|33030.87
03:40:31|33030.87
03:40:32|33030.87
03:40:33|33030.87
03:40:35|33030.87
03:40:36|33030.87
03:40:36|33030.87
03:40:37|33030.87
03:40:39|33030.87
03:40:40|33030.87
03:40:40|33030.87
03:40:42|33030.87
03:40:42|33030.87
03:40:44|33030.87
03:40:45|33030.87
03:40:46|33030.87
03:40:47|33030.87
03:40:48|33030.87
03:40:49|33030.87
03:40:50|33030.87
03:40:51|33030.87
03:40:52|33030.87
03:40:53|33030.87
03:40:54|33030.87
03:40:55|33030.87
03:40:56|33030.87
03:40:57|33030.87
03:40:58|33015.69
03:40:59|33015.69
03:41:01|33015.69
03:41:01|33015.69
03:41:02|33015.69
03:41:03|33015.69
03:41:04|33015.69
03:41:05|33015.69
03:41:06|33015.69
03:41:07|33015.69
03:41:08|33015.69
03:41:09|33015.69
03:41:10|33015.69
03:41:12|33015.69
03:41:12|33015.69
03:41:13|33015.69
03:41:14|33015.69
03:41:15|33015.69
03:41:17|33015.69
03:41:17|33015.69
03:41:18|33015.69
03:41:19|33015.69
03:41:21|33015.69
03:41:21|33015.69
03:41:23|33015.69
03:41:24|33015.69
03:41:25|33015.69
03:41:26|33015.69
03:41:26|33015.69
03:41:28|33015.69
03:41:29|32999.92
03:41:30|32999.92
03:41:31|32999.92
03:41:31|32999.92
03:41:34|32999.91
03:41:34|32999.91
03:41:35|32999.91
03:41:36|32999.91
03:41:38|32999.91
03:41:38|32999.91
03:41:39|32999.91
03:41:40|32999.91
03:41:41|32999.91
03:41:42|32999.91
03:41:43|32999.91
03:41:44|32999.91
03:41:45|32999.91
03:41:46|32999.91
03:41:47|32999.91
03:41:48|32999.91
03:41:49|32999.91
03:41:50|32999.91
03:41:51|32999.91
03:41:52|32999.91
03:41:53|32999.91
03:41:54|32999.91
03:41:55|32999.91
03:41:56|32999.91
03:41:57|32999.91
03:41:58|32999.91
03:41:59|32999.91
03:42:00|32999.91
03:42:01|32999.91
03:42:02|32999.91
03:42:03|32999.91
03:42:04|32999.91
03:42:05|32999.91
03:42:06|32999.91
03:42:07|32999.91
03:42:08|32999.91
03:42:09|32999.91
03:42:10|32999.91
03:42:11|32999.91
03:42:12|32999.91
03:42:13|32999.91
03:42:14|32999.91
03:42:15|32999.91
03:42:16|32999.91
03:42:18|32999.91
03:42:18|32999.91
03:42:20|32999.91
03:42:21|32999.91
03:42:21|32999.91
03:42:23|32999.91
03:42:23|32999.91
03:42:24|32999.91
03:42:26|32999.91
03:42:27|32999.91
03:42:27|32999.91
03:42:28|32999.91
03:42:29|32999.91
03:42:30|32999.91
03:42:31|32999.91
03:42:33|32999.91
03:42:34|32999.91
03:42:34|32999.91
03:42:36|32999.91
03:42:37|32999.91
03:42:38|32999.91
03:42:38|32999.91
03:42:39|32999.91
03:42:40|32999.91
03:42:41|32999.91
03:42:43|32999.91
03:42:43|32999.91
03:42:44|32999.91
03:42:45|32999.91
03:42:47|32999.91
03:42:48|32999.91
03:42:49|32999.91
03:42:49|32999.91
03:42:50|32999.91
03:42:51|32999.91
03:42:52|33017.77
03:42:54|33017.77
03:42:54|33017.77
03:42:55|33017.77
03:42:56|33017.77
03:42:57|33017.77
03:42:58|33017.77
03:43:00|33029.59
03:43:00|33029.59
03:43:02|33029.59
03:43:03|33029.59
03:43:04|33029.59
03:43:05|33029.59
03:43:07|33029.59
03:43:08|33029.59
03:43:08|33029.59
03:43:10|33029.59
03:43:11|33029.59
03:43:11|33029.59
03:43:13|33029.59
03:43:14|33029.59
03:43:15|33029.59
03:43:16|33029.59
03:43:17|33029.59
03:43:18|33029.59
03:43:19|33029.59
03:43:20|33029.59
03:43:21|33029.59
03:43:22|33029.59
03:43:24|33029.59
03:43:25|33034.96
03:43:26|33034.96
03:43:26|33034.96
03:43:28|33034.96
03:43:28|33034.96
03:43:30|33034.96
03:43:30|33034.96
03:43:31|33034.96
03:43:33|33034.96
03:43:33|33034.96
03:43:35|33034.96
03:43:36|33034.96
03:43:36|33034.96
03:43:38|33034.96
03:43:39|33034.96
03:43:39|33034.96
03:43:41|33034.96
03:43:42|33034.96
03:43:43|33034.96
03:43:43|33034.96
03:43:45|33034.96
03:43:46|33034.96
03:43:46|33034.96
03:43:48|33034.96
03:43:49|33034.96
03:43:49|33034.96
03:43:51|33034.96
03:43:52|33034.96
03:43:52|33034.96
03:43:54|33034.96
03:43:54|33034.96
03:43:56|33027.01
03:43:57|33027.01
03:43:57|33027.01
03:43:58|33027.01
03:43:59|33027.01
03:44:01|33027.01
03:44:02|33027.01
03:44:04|33027.01
03:44:05|33027.01
03:44:06|33027.01
03:44:07|33027.01
03:44:08|33027.01
03:44:09|33027.01
03:44:10|33027.01
03:44:11|33027.01
03:44:12|33027.01
03:44:13|33027.01
03:44:14|33027.01
03:44:15|33027.01
03:44:17|33026.89
03:44:18|33026.89
03:44:18|33026.89
03:44:20|33026.89
03:44:21|33026.89
03:44:22|33026.89
03:44:23|33026.89
03:44:24|33026.89
03:44:24|33026.89
03:44:25|33026.89
03:44:26|33026.89
03:44:27|33026.89
03:44:28|33026.89
03:44:30|33026.89
03:44:30|33026.89
03:44:32|33026.89
03:44:33|33026.89
03:44:33|33026.89
03:44:34|33026.89
03:44:35|33026.89
03:44:36|33026.89
03:44:38|33026.89
03:44:38|33026.89
03:44:40|33026.89
03:44:41|33026.89
03:44:41|33026.89
03:44:43|33026.89
03:44:44|33026.89
03:44:44|33026.89
03:44:45|33026.89
03:44:46|33026.89
03:44:48|33026.89
03:44:48|33026.89
03:44:50|33026.89
03:44:51|33026.89
03:44:51|33026.89
03:44:53|33026.89
03:44:54|33026.89
03:44:55|33026.89
03:44:56|33026.89
03:44:57|33026.89
03:44:58|33026.89
03:44:59|33026.89
03:45:00|33026.89
03:45:01|33026.89
03:45:02|33026.89
03:45:03|33026.89
03:45:05|33026.89
03:45:05|33026.89
03:45:06|33026.89
03:45:07|33026.89
03:45:09|33026.89
03:45:10|33018.61
03:45:11|33018.61
03:45:11|33018.61
03:45:13|33018.61
03:45:14|33018.61
03:45:16|33018.61
03:45:16|33018.61
03:45:17|33018.61
03:45:18|33018.61
03:45:19|33018.61
03:45:20|33018.61
03:45:21|33018.61
03:45:23|33018.61
03:45:23|33018.61
03:45:24|33018.61
03:45:26|33018.61
03:45:26|33018.61
03:45:27|33018.61
03:45:28|33018.61
03:45:29|33018.61
03:45:30|33018.61
03:45:31|33018.61
03:45:33|33018.61
03:45:34|33018.61
03:45:35|33018.61
03:45:36|33018.61
03:45:36|33018.61
03:45:38|33018.61
03:45:38|33018.61
03:45:40|33018.61
03:45:41|33018.61
03:45:41|33018.61
03:45:42|33018.61
03:45:44|33018.61
03:45:45|33018.61
03:45:45|33018.61
03:45:46|33018.61
03:45:48|33018.61
03:45:49|33018.61
03:45:49|33018.61
03:45:50|33018.61
03:45:51|33018.61
03:45:53|33018.61
03:45:53|33018.61
03:45:54|33018.61
03:45:55|33018.61
03:45:56|33018.61
03:45:58|33018.61
03:45:58|33018.61
03:45:59|33018.61
03:46:00|33018.61
03:46:02|33018.46
03:46:02|33018.46
03:46:03|33018.46
03:46:05|33018.46
03:46:06|33018.46
03:46:07|33018.46
03:46:08|33018.46
03:46:09|33018.46
03:46:10|33018.46
03:46:11|33018.46
03:46:12|33018.46
03:46:14|33018.46
03:46:14|33018.46
03:46:15|33018.46
03:46:17|33018.46
03:46:18|33018.46
03:46:19|33018.46
03:46:20|33018.46
03:46:21|33018.46
03:46:21|33018.46
03:46:23|33018.46
03:46:23|33018.46
03:46:24|33018.46
03:46:25|33018.46
03:46:26|33018.46
03:46:28|33018.46
03:46:29|33018.46
03:46:32|33018.46
03:46:33|33020.74
03:46:34|33020.74
03:46:35|33020.74
03:46:36|33020.74
03:46:37|33020.74
03:46:38|33020.74
03:46:39|33012.77
03:46:40|33012.77
03:46:41|33012.77
03:46:42|33012.77
03:46:43|33012.77
03:46:44|33012.77
03:46:45|33012.77
03:46:46|33012.77
03:46:47|33012.77
03:46:48|33012.77
03:46:49|33012.77
03:46:50|33012.77
03:46:51|33012.77
03:46:52|33012.77
03:46:53|33012.77
03:46:54|33012.77
03:46:55|33012.77
03:46:56|33012.77
03:46:57|33012.77
03:46:58|33012.77
03:46:59|33012.77
03:47:00|33012.77
03:47:01|33023.2
03:47:03|33023.2
03:47:03|33023.2
03:47:04|33023.2
03:47:05|33023.2
03:47:06|33023.2
03:47:08|33023.2
03:47:09|33023.2
03:47:09|33023.2
03:47:11|33023.2
03:47:12|33023.2
03:47:13|33023.2
03:47:14|33023.2
03:47:15|33023.2
03:47:16|33030.22
03:47:17|33030.22
03:47:19|33030.22
03:47:19|33030.22
03:47:20|33030.22
03:47:21|33030.22
03:47:22|33030.22
03:47:23|33030.22
03:47:24|33030.22
03:47:25|33030.22
03:47:26|33030.22
03:47:28|33030.22
03:47:28|33030.22
03:47:29|33030.22
03:47:30|33030.22
03:47:31|33030.22
03:47:32|33030.22
03:47:34|33030.22
03:47:35|33030.22
03:47:35|33030.22
03:47:36|33030.22
03:47:37|33030.22
03:47:38|33030.22
03:47:40|33030.22
03:47:40|33030.22
03:47:41|33030.22
03:47:42|33030.22
03:47:43|33030.22
03:47:45|33030.22
03:47:46|33030.22
03:47:47|33030.22
03:47:47|33030.22
03:47:48|33030.22
03:47:49|33030.22
03:47:50|33030.22
03:47:51|33030.22
03:47:53|33030.22
03:47:54|33030.22
03:47:54|33030.22
03:47:55|33030.22
03:47:56|33030.22
03:47:58|33030.22
03:47:59|33030.22
03:48:00|33017.19
03:48:00|33017.19
03:48:01|33018.11
03:48:02|33018.11
03:48:03|33018.11
03:48:05|33018.11
03:48:06|33018.11
03:48:07|33018.11
03:48:07|33018.11
03:48:09|33018.11
03:48:10|33018.11
03:48:11|33018.11
03:48:12|33018.11
03:48:13|33018.11
03:48:14|33018.11
03:48:15|33018.11
03:48:17|33018.11
03:48:18|33018.11
03:48:18|33018.11
03:48:19|33018.11
03:48:21|33018.11
03:48:22|33018.59
03:48:23|33018.59
03:48:24|33018.59
03:48:24|33018.59
03:48:26|33018.59
03:48:26|33018.59
03:48:27|33018.59
03:48:28|33018.59
03:48:30|33018.59
03:48:30|33018.59
03:48:31|33018.59
03:48:33|33018.9
03:48:33|33015.57
03:48:35|33015.57
03:48:36|33015.57
03:48:37|33015.57
03:48:38|33015.57
03:48:39|33015.57
03:48:40|33015.57
03:48:41|33015.57
03:48:42|33018.76
03:48:43|33018.76
03:48:44|33022.
03:48:45|33022.
03:48:46|33022.
03:48:47|33022.
03:48:48|33022.
03:48:50|33016.75
03:48:50|33016.75
03:48:51|33016.75
03:48:52|33016.75
03:48:53|33016.75
03:48:54|33016.75
03:48:55|33016.75
03:48:56|33016.75
03:48:57|33016.75
03:48:58|33016.75
03:48:59|33016.75
03:49:00|33016.75
03:49:01|33020.52
03:49:02|33020.52
03:49:03|33020.52
03:49:04|33020.52
03:49:05|33020.52
03:49:06|33020.52
03:49:07|33020.52
03:49:08|33020.52
03:49:09|33020.52
03:49:10|33020.52
03:49:12|33020.52
03:49:12|33020.52
03:49:14|33020.52
03:49:15|33020.52
03:49:16|33020.52
03:49:17|33020.52
03:49:18|33020.52
03:49:19|33020.52
03:49:20|33020.52
03:49:21|33020.52
03:49:21|33020.52
03:49:23|33020.52
03:49:24|33020.52
03:49:25|33018.1
03:49:26|33018.1
03:49:27|33018.1
03:49:28|33018.1
03:49:30|33018.1
03:49:30|33018.1
03:49:31|33018.1
03:49:32|33018.1
03:49:34|33018.1
03:49:35|33018.1
03:49:36|33018.1
03:49:36|33018.1
03:49:38|33018.1
03:49:39|33018.1
03:49:39|33018.1
03:49:41|33018.1
03:49:42|33018.1
03:49:43|33018.1
03:49:43|33018.1
03:49:45|33018.1
03:49:46|33018.1
03:49:46|33018.1
03:49:48|33016.05
03:49:49|33016.05
03:49:50|33016.05
03:49:51|33016.27
03:49:52|33016.27
03:49:53|33016.27
03:49:54|33016.27
03:49:55|33016.27
03:49:56|33016.27
03:49:57|33016.27
03:49:58|33016.27
03:49:59|33016.27
03:50:00|33016.27
03:50:01|33016.27
03:50:02|33016.27
03:50:03|33016.27
03:50:04|33016.27
03:50:05|33016.27
03:50:06|33016.27
03:50:07|33016.27
03:50:08|33016.27
03:50:09|33016.27
03:50:10|33016.27
03:50:12|33016.27
03:50:12|33016.27
03:50:13|33016.27
03:50:14|33016.27
03:50:15|33016.27
03:50:17|33016.27
03:50:18|33016.27
03:50:19|33016.27
03:50:20|33016.27
03:50:21|33016.27
03:50:22|33016.27
03:50:22|33016.27
03:50:24|33016.27
03:50:24|33016.27
03:50:26|33016.27
03:50:26|33016.27
03:50:27|33016.27
03:50:29|33016.27
03:50:30|33016.27
03:50:31|33007.48
03:50:33|33007.48
03:50:33|33007.48
03:50:34|33007.48
03:50:35|33007.48
03:50:36|33007.48
03:50:37|33007.48
03:50:38|33007.48
03:50:39|33007.48
03:50:40|33007.48
03:50:41|33007.48
03:50:42|33007.48
03:50:43|33007.48
03:50:44|33007.48
03:50:45|33007.48
03:50:46|33007.48
03:50:47|33007.48
03:50:49|33007.48
03:50:49|33007.48
03:50:50|33007.48
03:50:51|33007.48
03:50:52|33007.48
03:50:55|33007.48
03:50:55|33001.15
03:50:56|33001.15
03:50:58|33001.15
03:50:58|33001.15
03:51:00|33001.15
03:51:00|32999.14
03:51:01|32999.14
03:51:02|32999.14
03:51:03|32997.46
03:51:05|32997.46
03:51:05|32997.46
03:51:06|32997.46
03:51:07|32997.46
03:51:09|32997.46
03:51:09|32997.46
03:51:11|32997.46
03:51:11|32997.46
03:51:13|32997.46
03:51:14|32997.46
03:51:15|32997.46
03:51:16|32997.46
03:51:17|32997.46
03:51:18|32997.46
03:51:18|32997.46
03:51:20|32997.46
03:51:20|32997.46
03:51:22|32997.46
03:51:23|32997.46
03:51:23|33012.4
03:51:24|33012.4
03:51:25|33012.4
03:51:27|33012.4
03:51:28|33012.4
03:51:28|33012.4
03:51:30|33012.4
03:51:30|33012.4
03:51:32|33012.4
03:51:32|33012.4
03:51:34|33012.4
03:51:35|33012.4
03:51:35|33012.4
03:51:37|33012.4
03:51:38|33012.4
03:51:39|33012.4
03:51:39|33012.4
03:51:40|33012.4
03:51:42|33012.4
03:51:43|33012.4
03:51:44|33012.4
03:51:45|33012.4
03:51:46|33012.4
03:51:47|33012.4
03:51:48|33012.4
03:51:49|33012.4
03:51:50|33012.4
03:51:51|33012.4
03:51:52|33012.4
03:51:53|33012.4
03:51:54|33012.4
03:51:55|33012.4
03:51:56|33012.4
03:51:57|33012.4
03:51:58|33012.4
03:51:59|33012.4
03:52:00|33012.4
03:52:01|33012.4
03:52:02|33012.4
03:52:03|33000.29
03:52:04|33000.29
03:52:05|33000.29
03:52:06|33000.29
03:52:07|33000.29
03:52:08|33000.29
03:52:09|32993.65
03:52:10|32993.65
03:52:11|32993.65
03:52:13|32993.65
03:52:14|32993.65
03:52:15|32993.65
03:52:16|32993.65
03:52:16|32993.65
03:52:18|32993.65
03:52:19|32993.65
03:52:20|32993.65
03:52:21|32993.65
03:52:21|32993.65
03:52:22|32993.65
03:52:24|32987.71
03:52:24|32987.71
03:52:25|32987.71
03:52:27|32987.71
03:52:27|32987.71
03:52:28|32987.71
03:52:30|32987.71
03:52:31|32987.71
03:52:31|32987.71
03:52:33|32987.71
03:52:34|32987.71
03:52:35|32987.71
03:52:36|32987.71
03:52:36|32987.71
03:52:38|32987.71
03:52:39|32987.71
03:52:40|32987.71
03:52:41|32987.71
03:52:42|32987.71
03:52:43|32987.71
03:52:44|32987.71
03:52:45|32987.71
03:52:46|32987.71
03:52:47|32987.71
03:52:48|32987.71
03:52:49|32987.71
03:52:50|32987.71
03:52:51|32987.71
03:52:52|32987.71
03:52:53|32987.71
03:52:54|32987.71
03:52:55|32987.71
03:52:56|32987.71
03:52:57|32987.71
03:52:58|32987.71
03:52:59|32987.71
03:53:00|32987.71
03:53:01|32987.71
03:53:02|32987.71
03:53:03|32987.71
03:53:04|32987.71
03:53:06|32987.71
03:53:06|32987.71
03:53:07|32987.71
03:53:08|32987.71
03:53:09|32987.71
03:53:11|32987.71
03:53:12|32987.71
03:53:13|32987.71
03:53:14|32987.71
03:53:15|32987.71
03:53:16|32987.71
03:53:17|32990.97
03:53:18|32990.97
03:53:19|32990.97
03:53:20|32990.97
03:53:22|32990.97
03:53:23|32990.97
03:53:24|32990.97
03:53:25|32990.97
03:53:26|32990.97
03:53:27|32990.97
03:53:27|32990.97
03:53:29|32990.97
03:53:30|32990.97
03:53:31|32990.97
03:53:32|32990.97
03:53:33|32990.97
03:53:34|32990.97
03:53:35|32990.97
03:53:36|32990.97
03:53:37|32990.97
03:53:38|32990.97
03:53:39|32990.97
03:53:40|32990.97
03:53:41|32990.97
03:53:42|32990.97
03:53:43|32990.97
03:53:43|32990.97
03:53:45|32990.97
03:53:46|32990.97
03:53:46|32990.97
03:53:48|32990.97
03:53:48|32990.97
03:53:49|32990.97
03:53:51|32990.97
03:53:52|32990.97
03:53:53|32990.97
03:53:54|32990.97
03:53:54|32990.97
03:53:55|32990.97
03:53:57|32990.97
03:53:58|32999.58
03:53:58|32999.58
03:54:00|32999.58
03:54:00|32999.58
03:54:02|32999.58
03:54:02|32999.58
03:54:04|32999.58
03:54:05|32999.58
03:54:06|32999.58
03:54:07|32999.58
03:54:08|32999.58
03:54:10|32999.58
03:54:11|32999.58
03:54:12|32999.58
03:54:13|32999.58
03:54:14|32999.58
03:54:15|32999.58
03:54:17|32999.58
03:54:17|32999.58
03:54:18|32999.58
03:54:20|32999.58
03:54:20|32999.58
03:54:22|32999.58
03:54:23|32999.58
03:54:24|33000.
03:54:25|33000.
03:54:26|33000.
03:54:27|33000.
03:54:28|33000.
03:54:29|33000.
03:54:30|33000.
03:54:31|33000.
03:54:31|33000.
03:54:33|33000.
03:54:34|32998.5
03:54:35|32998.5
03:54:35|33010.59
03:54:37|33010.59
03:54:38|33010.59
03:54:38|33010.59
03:54:41|33010.59
03:54:42|33010.59
03:54:43|33010.59
03:54:44|33010.59
03:54:45|33010.59
03:54:46|33010.59
03:54:47|33010.59
03:54:48|33010.59
03:54:49|33010.59
03:54:50|33010.59
03:54:51|33010.59
03:54:52|33010.59
03:54:53|33010.59
03:54:54|33010.59
03:54:55|33010.59
03:54:56|33010.59
03:54:57|33010.59
03:54:58|33010.59
03:54:59|33010.59
03:55:00|33010.59
03:55:01|33010.59
03:55:02|33010.59
03:55:03|33010.59
03:55:04|33010.59
03:55:05|33008.47
03:55:06|33008.47
03:55:07|33008.47
03:55:08|33008.47
03:55:09|33008.47
03:55:10|33008.47
03:55:11|33006.53
03:55:12|33006.53
03:55:13|33006.53
03:55:14|33006.53
03:55:16|33006.53
03:55:16|33006.53
03:55:18|33006.53
03:55:18|33006.53
03:55:19|33006.53
03:55:20|33006.53
03:55:21|33006.53
03:55:22|33006.53
03:55:23|33006.53
03:55:24|33006.53
03:55:25|33006.53
03:55:26|33006.53
03:55:27|33006.53
03:55:29|33006.53
03:55:29|33006.53
03:55:30|33006.53
03:55:31|33006.53
03:55:32|33006.53
03:55:34|33006.53
03:55:34|33006.53
03:55:35|33006.53
03:55:36|33006.53
03:55:37|33006.53
03:55:39|33006.53
03:55:39|33002.74
03:55:41|33002.74
03:55:42|33002.74
03:55:43|33002.74
03:55:44|33002.74
03:55:45|33002.74
03:55:45|33002.74
03:55:47|33002.74
03:55:47|33002.74
03:55:49|33002.74
03:55:49|33002.74
03:55:51|33002.74
03:55:51|33002.74
03:55:53|33005.36
03:55:54|33005.36
03:55:55|33005.36
03:55:56|33005.36
03:55:57|33013.68
03:55:57|33013.68
03:55:59|33013.68
03:55:59|33013.68
03:56:00|33013.68
03:56:02|33013.68
03:56:02|33013.68
03:56:03|33013.68
03:56:05|33013.68
03:56:06|33013.68
03:56:06|33013.68
03:56:08|33013.68
03:56:08|33013.68
03:56:10|33013.68
03:56:11|33013.68
03:56:12|33013.68
03:56:13|33013.68
03:56:14|33013.68
03:56:15|33013.68
03:56:16|33013.68
03:56:16|33013.68
03:56:18|33013.68
03:56:19|33013.68
03:56:20|33013.68
03:56:21|33013.68
03:56:22|33013.68
03:56:24|33013.68
03:56:24|33013.68
03:56:26|33013.68
03:56:26|33013.68
03:56:27|33013.68
03:56:29|33013.68
03:56:29|33013.68
03:56:30|33013.68
03:56:31|33013.68
03:56:33|33013.68
03:56:33|33006.34
03:56:34|33006.34
03:56:35|33006.34
03:56:36|33006.34
03:56:37|33006.34
03:56:38|33006.34
03:56:39|33006.34
03:56:40|33006.34
03:56:42|33006.34
03:56:43|33006.34
03:56:43|33006.34
03:56:44|33006.34
03:56:45|33010.01
03:56:47|33010.01
03:56:47|33010.01
03:56:48|33010.01
03:56:50|33010.01
03:56:50|33010.01
03:56:52|33010.01
03:56:53|33010.01
03:56:53|33010.01
03:56:55|33010.01
03:56:56|33010.01
03:56:57|33010.01
03:56:57|33010.01
03:56:59|33010.01
03:57:00|33010.01
03:57:01|33010.01
03:57:02|33010.01
03:57:03|33010.01
03:57:04|33010.01
03:57:05|33010.01
03:57:06|33010.01
03:57:07|33010.01
03:57:08|33010.01
03:57:09|33010.01
03:57:10|33010.01
03:57:11|33010.01
03:57:12|33010.01
03:57:13|33010.01
03:57:14|33010.01
03:57:15|33010.01
03:57:16|33010.01
03:57:18|33010.01
03:57:18|33010.01
03:57:20|33010.01
03:57:21|33010.01
03:57:22|33010.01
03:57:22|33010.01
03:57:24|33010.01
03:57:25|33010.01
03:57:26|33010.01
03:57:26|33010.01
03:57:28|33010.01
03:57:29|33010.01
03:57:30|33010.01
03:57:31|33010.01
03:57:32|33010.01
03:57:33|33010.01
03:57:34|33010.01
03:57:35|33010.01
03:57:36|33010.01
03:57:37|33010.01
03:57:38|33010.01
03:57:39|33010.01
03:57:39|33010.01
03:57:41|33010.01
03:57:42|33010.01
03:57:43|33010.01
03:57:43|33010.01
03:57:45|33010.01
03:57:46|33010.01
03:57:47|33010.01
03:57:48|33010.01
03:57:49|33010.01
03:57:50|33010.01
03:57:51|33010.01
03:57:52|33010.01
03:57:53|33010.01
03:57:54|33010.01
03:57:55|33010.01
03:57:56|33010.01
03:57:57|33010.01
03:57:58|33010.01
03:57:59|33010.01
03:58:00|33010.01
03:58:01|33010.01
03:58:02|33010.01
03:58:03|33010.01
03:58:04|33010.01
03:58:05|33010.01
03:58:06|33010.01
03:58:07|33010.01
03:58:08|33010.01
03:58:09|33010.01
03:58:10|33010.01
03:58:11|33010.01
03:58:12|33010.01
03:58:13|33010.01
03:58:14|33010.01
03:58:15|33010.01
03:58:16|33010.01
03:58:17|33010.01
03:58:19|33010.01
03:58:20|33010.01
03:58:21|33010.01
03:58:21|33010.01
03:58:23|33010.01
03:58:24|33010.01
03:58:25|33010.01
03:58:26|33010.01
03:58:27|33010.01
03:58:28|33010.01
03:58:29|33010.01
03:58:30|33010.01
03:58:31|33010.01
03:58:32|33010.01
03:58:33|33010.01
03:58:34|33010.01
03:58:35|33010.01
03:58:36|33010.01
03:58:37|33010.01
03:58:38|33009.92
03:58:39|33009.92
03:58:40|33009.92
03:58:41|33009.92
03:58:42|33009.92
03:58:43|33009.92
03:58:44|33009.92
03:58:45|33009.92
03:58:46|33009.92
03:58:47|33009.92
03:58:48|33009.92
03:58:49|33009.92
03:58:50|33009.92
03:58:51|33009.92
03:58:52|33009.92
03:58:54|33009.92
03:58:54|33009.92
03:58:55|33009.92
03:58:56|33009.92
03:58:57|33009.92
03:58:58|33009.92
03:58:59|33009.92
03:59:01|33009.92
03:59:02|33009.92
03:59:02|33009.92
03:59:03|33009.92
03:59:05|33009.92
03:59:05|33009.92
03:59:07|33009.92
03:59:08|33009.92
03:59:09|33009.92
03:59:10|33009.92
03:59:11|33009.92
03:59:12|33009.92
03:59:13|33009.92
03:59:14|33009.92
03:59:15|33009.92
03:59:16|33009.92
03:59:17|33009.92
03:59:19|33009.92
03:59:19|33009.92
03:59:21|33009.92
03:59:22|33009.92
03:59:23|33009.92
03:59:24|33009.92
03:59:24|33009.92
03:59:25|33009.92
03:59:27|33009.92
03:59:27|33009.92
03:59:28|33009.92
03:59:30|33009.92
03:59:30|33009.92
03:59:32|33009.92
03:59:32|33009.92
03:59:34|33009.92
03:59:35|33009.92
03:59:36|33009.92
03:59:37|33009.92
03:59:38|33009.92
03:59:39|33009.92
03:59:40|33009.92
03:59:41|33009.92
03:59:42|33009.92
03:59:43|33009.92
03:59:44|33009.92
03:59:45|33009.92
03:59:46|33009.92
03:59:47|33009.92
03:59:48|33009.92
03:59:49|33009.92
03:59:50|33009.92
03:59:51|33009.92
03:59:52|33009.92
03:59:53|33009.92
03:59:54|33009.92
03:59:55|33009.92
03:59:56|33009.92
03:59:57|33009.92
03:59:58|33009.92
03:59:59|33009.92
04:00:00|33009.92
04:00:01|33009.92
04:00:02|33009.92
04:00:03|33009.92
04:00:04|33009.92
04:00:05|33009.92
04:00:06|33009.92
04:00:07|33009.92
04:00:08|33009.92
04:00:09|33009.92
04:00:10|33009.92
04:00:11|33009.92
04:00:12|33015.64
04:00:14|33015.64
04:00:15|33015.64
04:00:16|33015.64
04:00:17|33015.64
04:00:18|33015.64
04:00:20|33015.64
04:00:21|33015.64
04:00:22|33015.64
04:00:23|33015.64
04:00:24|33018.08
04:00:25|33018.08
04:00:26|33018.08
04:00:27|33018.08
04:00:28|33018.08
04:00:29|33018.08
04:00:30|33018.08
04:00:31|33018.08
04:00:32|33018.08
04:00:33|33018.08
04:00:34|33018.08
04:00:35|33018.08
04:00:36|33018.08
04:00:36|33018.08
04:00:38|33018.08
04:00:39|33018.08
04:00:40|33018.08
04:00:41|33018.08
04:00:42|33018.08
04:00:43|33018.08
04:00:43|33018.08
04:00:45|33018.08
04:00:46|33018.08
04:00:46|33018.1
04:00:48|33018.1
04:00:48|33018.1
04:00:50|33018.1
04:00:51|33018.1
04:00:52|33023.77
04:00:53|33023.77
04:00:54|33023.77
04:00:55|33023.77
04:00:56|33023.77
04:00:57|33023.77
04:00:58|33023.77
04:00:58|33023.77
04:01:00|33018.67
04:01:01|33018.67
04:01:02|33018.67
04:01:03|33018.67
04:01:04|33019.
04:01:05|33018.99
04:01:06|33018.99
04:01:08|33018.99
04:01:08|33018.85
04:01:09|33018.85
04:01:10|33018.85
04:01:11|33018.85
04:01:12|33018.85
04:01:13|33018.85
04:01:14|33018.85
04:01:15|33018.85
04:01:16|33018.85
04:01:17|33018.85
04:01:18|33018.85
04:01:20|33018.85
04:01:21|33018.85
04:01:22|33018.85
04:01:23|33017.18
04:01:24|33017.18
04:01:25|33017.18
04:01:27|33017.18
04:01:27|33017.18
04:01:29|33017.18
04:01:30|33017.18
04:01:31|33017.18
04:01:31|33017.18
04:01:33|33017.18
04:01:34|33017.18
04:01:35|33017.18
04:01:36|33017.18
04:01:37|33017.18
04:01:38|33017.18
04:01:39|33017.18
04:01:40|33017.18
04:01:41|33017.18
04:01:42|33017.18
04:01:43|33017.18
04:01:44|33025.16
04:01:45|33025.16
04:01:46|33025.16
04:01:47|33025.16
04:01:48|33025.16
04:01:50|33025.16
04:01:50|33025.16
04:01:51|33025.16
04:01:52|33025.16
04:01:53|33025.16
04:01:54|33025.16
04:01:55|33025.16
04:01:56|33025.16
04:01:57|33025.16
04:01:58|33025.16
04:01:59|33025.16
04:02:00|33025.16
04:02:01|33024.92
04:02:02|33024.92
04:02:03|33024.92
04:02:04|33024.92
04:02:05|33024.92
04:02:06|33024.92
04:02:07|33024.92
04:02:08|33024.92
04:02:09|33024.92
04:02:11|33024.92
04:02:11|33024.92
04:02:12|33024.92
04:02:13|33024.92
04:02:14|33024.92
04:02:15|33024.92
04:02:16|33024.92
04:02:17|33024.92
04:02:18|33024.92
04:02:19|33024.92
04:02:21|33024.92
04:02:22|33024.92
04:02:23|33024.92
04:02:25|33024.92
04:02:25|33024.92
04:02:26|33024.92
04:02:27|33024.92
04:02:28|33024.92
04:02:29|33024.92
04:02:30|33024.92
04:02:32|33024.92
04:02:32|33024.92
04:02:34|33024.92
04:02:34|33024.92
04:02:36|33026.13
04:02:36|33026.13
04:02:37|33026.27
04:02:39|33026.27
04:02:39|33026.27
04:02:40|33026.27
04:02:41|33026.27
04:02:43|33026.27
04:02:43|33026.27
04:02:45|33026.27
04:02:46|33026.27
04:02:47|33026.27
04:02:48|33026.27
04:02:48|33026.27
04:02:49|33026.27
04:02:50|33026.27
04:02:52|33026.27
04:02:53|33026.27
04:02:53|33026.27
04:02:55|33026.27
04:02:56|33026.27
04:02:56|33026.27
04:02:57|33026.27
04:02:58|33026.27
04:03:00|33026.27
04:03:01|33026.27
04:03:02|33026.27
04:03:03|33026.27
04:03:04|33026.27
04:03:05|33026.27
04:03:06|33026.27
04:03:07|33040.58
04:03:08|33040.58
04:03:09|33040.58
04:03:10|33040.58
04:03:11|33040.58
04:03:12|33040.58
04:03:13|33040.58
04:03:14|33040.58
04:03:15|33040.58
04:03:16|33040.58
04:03:17|33040.58
04:03:18|33040.58
04:03:19|33040.58
04:03:20|33040.58
04:03:21|33040.58
04:03:23|33040.58
04:03:23|33040.58
04:03:24|33040.58
04:03:26|33043.06
04:03:26|33043.06
04:03:28|33043.06
04:03:29|33043.06
04:03:30|33043.06
04:03:31|33043.06
04:03:32|33043.06
04:03:33|33043.06
04:03:34|33043.06
04:03:35|33043.06
04:03:36|33043.06
04:03:37|33043.06
04:03:38|33043.06
04:03:39|33043.06
04:03:40|33043.06
04:03:42|33043.06
04:03:42|33043.06
04:03:43|33043.06
04:03:44|33037.66
04:03:45|33037.66
04:03:47|33037.66
04:03:47|33037.66
04:03:48|33037.66
04:03:49|33037.66
04:03:50|33037.66
04:03:52|33037.66
04:03:52|33037.66
04:03:53|33037.66
04:03:54|33037.66
04:03:55|33037.66
04:03:57|33037.66
04:03:57|33037.66
04:03:58|33037.66
04:04:00|33037.66
04:04:00|33037.66
04:04:01|33037.66
04:04:03|33037.66
04:04:03|33037.66
04:04:04|33037.66
04:04:05|33037.66
04:04:07|33037.66
04:04:07|33037.66
04:04:08|33037.66
04:04:09|33037.66
04:04:10|33037.66
04:04:11|33037.66
04:04:13|33037.66
04:04:13|33037.66
04:04:14|33037.66
04:04:15|33037.66
04:04:16|33037.66
04:04:18|33037.66
04:04:18|33037.66
04:04:20|33037.66
04:04:21|33037.66
04:04:21|33037.66
04:04:23|33037.66
04:04:23|33037.66
04:04:24|33037.66
04:04:26|33037.66
04:04:27|33037.66
04:04:28|33037.66
04:04:29|33037.66
04:04:30|33037.66
04:04:31|33037.66
04:04:32|33037.66
04:04:33|33037.66
04:04:34|33037.66
04:04:35|33037.66
04:04:36|33037.66
04:04:37|33037.66
04:04:38|33037.66
04:04:39|33037.66
04:04:40|33037.66
04:04:41|33037.66
04:04:42|33037.66
04:04:43|33037.66
04:04:45|33037.66
04:04:45|33037.66
04:04:46|33037.66
04:04:47|33037.66
04:04:48|33037.66
04:04:49|33037.66
04:04:51|33037.66
04:04:51|33037.66
04:04:52|33037.66
04:04:53|33037.66
04:04:54|33037.66
04:04:55|33037.66
04:04:56|33037.66
04:04:57|33037.66
04:04:59|33037.66
04:04:59|33037.66
04:05:00|33037.66
04:05:01|33037.66
04:05:02|33037.66
04:05:04|33037.66
04:05:04|33037.66
04:05:06|33037.66
04:05:06|33037.66
04:05:07|33037.66
04:05:08|33037.66
04:05:10|33037.66
04:05:10|33037.66
04:05:12|33037.66
04:05:12|33037.66
04:05:13|33037.66
04:05:14|33037.66
04:05:16|33037.66
04:05:17|33037.66
04:05:17|33037.66
04:05:18|33037.66
04:05:19|33037.66
04:05:20|33037.66
04:05:22|33043.65
04:05:23|33043.65
04:05:24|33043.72
04:05:26|33043.72
04:05:26|33043.72
04:05:28|33043.72
04:05:29|33043.72
04:05:30|33043.72
04:05:32|33043.72
04:05:32|33043.72
04:05:33|33043.72
04:05:35|33043.72
04:05:35|33043.72
04:05:36|33043.72
04:05:37|33043.72
04:05:38|33043.72
04:05:39|33043.72
04:05:40|33043.72
04:05:41|33043.72
04:05:42|33043.72
04:05:43|33043.72
04:05:44|33043.72
04:05:45|33043.72
04:05:46|33049.45
04:05:47|33049.45
04:05:48|33049.45
04:05:50|33049.45
04:05:50|33049.45
04:05:51|33049.45
04:05:52|33049.45
04:05:54|33049.45
04:05:54|33049.45
04:05:56|33049.45
04:05:56|33049.45
04:05:57|33049.45
04:05:58|33049.45
04:05:59|33049.45
04:06:00|33049.45
04:06:01|33049.45
04:06:02|33049.45
04:06:03|33049.45
04:06:05|33049.45
04:06:05|33049.45
04:06:06|33049.45
04:06:07|33049.45
04:06:08|33049.45
04:06:10|33049.45
04:06:10|33049.45
04:06:11|33049.45
04:06:12|33049.45
04:06:13|33049.45
04:06:14|33049.45
04:06:15|33049.45
04:06:17|33049.45
04:06:17|33049.45
04:06:18|33049.45
04:06:19|33049.45
04:06:21|33054.36
04:06:21|33054.36
04:06:22|33054.36
04:06:23|33054.36
04:06:25|33054.36
04:06:26|33054.36
04:06:27|33054.36
04:06:28|33054.36
04:06:30|33054.36
04:06:30|33054.36
04:06:31|33054.36
04:06:32|33054.36
04:06:33|33054.36
04:06:34|33054.36
04:06:35|33054.36
04:06:37|33054.36
04:06:38|33054.36
04:06:39|33054.36
04:06:40|33054.36
04:06:41|33054.36
04:06:42|33054.36
04:06:43|33054.36
04:06:44|33054.36
04:06:45|33054.36
04:06:46|33054.36
04:06:47|33054.36
04:06:48|33054.36
04:06:49|33054.36
04:06:50|33054.36
04:06:51|33057.77
04:06:53|33057.77
04:06:54|33057.77
04:06:55|33057.77
04:06:56|33057.77
04:06:57|33057.77
04:06:58|33057.77
04:06:59|33057.77
04:07:00|33057.77
04:07:01|33057.77
04:07:02|33057.77
04:07:03|33057.77
04:07:04|33057.77
04:07:05|33057.77
04:07:06|33057.77
04:07:07|33057.77
04:07:08|33057.77
04:07:09|33057.77
04:07:10|33057.77
04:07:11|33057.77
04:07:12|33057.77
04:07:13|33057.77
04:07:14|33057.77
04:07:15|33057.77
04:07:15|33057.77
04:07:17|33057.77
04:07:17|33057.77
04:07:19|33057.77
04:07:20|33057.77
04:07:20|33057.77
04:07:21|33057.77
04:07:22|33057.77
04:07:24|33057.77
04:07:25|33057.77
04:07:26|33057.77
04:07:28|33057.77
04:07:28|33057.77
04:07:29|33057.77
04:07:30|33057.77
04:07:31|33057.77
04:07:32|33057.77
04:07:33|33057.38
04:07:34|33057.38
04:07:35|33057.38
04:07:37|33057.38
04:07:37|33060.3
04:07:38|33060.3
04:07:39|33060.3
04:07:41|33060.3
04:07:41|33060.3
04:07:42|33060.3
04:07:43|33060.3
04:07:44|33060.3
04:07:46|33060.3
04:07:46|33060.3
04:07:48|33060.3
04:07:49|33060.3
04:07:49|33060.3
04:07:51|33060.3
04:07:52|33060.3
04:07:53|33060.3
04:07:54|33060.3
04:07:55|33060.3
04:07:56|33060.3
04:07:57|33060.3
04:07:58|33060.3
04:07:59|33060.3
04:08:00|33060.3
04:08:01|33060.3
04:08:02|33060.3
04:08:03|33060.3
04:08:04|33060.3
04:08:05|33060.3
04:08:06|33060.3
04:08:07|33060.3
04:08:08|33060.3
04:08:09|33060.3
04:08:10|33060.3
04:08:11|33060.3
04:08:12|33060.3
04:08:13|33060.3
04:08:14|33060.3
04:08:15|33060.3
04:08:16|33060.3
04:08:17|33060.3
04:08:18|33060.3
04:08:19|33060.59
04:08:20|33060.59
04:08:21|33060.59
04:08:22|33060.59
04:08:23|33060.59
04:08:24|33060.59
04:08:25|33060.59
04:08:26|33060.59
04:08:28|33065.58
04:08:29|33061.67
04:08:31|33061.67
04:08:31|33061.67
04:08:32|33061.67
04:08:34|33061.67
04:08:34|33061.67
04:08:35|33061.67
04:08:36|33061.67
04:08:37|33061.67
04:08:38|33061.67
04:08:39|33061.67
04:08:40|33061.67
04:08:41|33061.67
04:08:42|33058.05
04:08:44|33058.1
04:08:44|33058.1
04:08:45|33058.1
04:08:46|33058.1
04:08:47|33058.1
04:08:49|33058.1
04:08:50|33058.1
04:08:50|33058.1
04:08:51|33058.1
04:08:52|33058.1
04:08:53|33058.1
04:08:54|33058.1
04:08:55|33058.1
04:08:57|33058.1
04:08:58|33058.1
04:08:58|33050.94
04:09:00|33050.94
04:09:01|33050.94
04:09:02|33050.94
04:09:02|33050.94
04:09:03|33050.94
04:09:04|33050.94
04:09:05|33050.94
04:09:07|33050.94
04:09:07|33050.94
04:09:08|33050.94
04:09:09|33050.94
04:09:10|33050.94
04:09:12|33050.94
04:09:12|33050.94
04:09:14|33050.94
04:09:15|33050.94
04:09:16|33050.94
04:09:17|33050.94
04:09:18|33050.94
04:09:18|33050.94
04:09:19|33050.94
04:09:21|33050.94
04:09:21|33050.94
04:09:22|33050.94
04:09:23|33050.94
04:09:24|33050.94
04:09:26|33050.94
04:09:26|33050.94
04:09:28|33050.94
04:09:30|33050.94
04:09:31|33050.94
04:09:32|33050.94
04:09:33|33050.94
04:09:34|33050.94
04:09:35|33050.94
04:09:37|33044.03
04:09:37|33044.03
04:09:38|33044.03
04:09:39|33044.03
04:09:40|33044.03
04:09:41|33044.03
04:09:42|33044.03
04:09:43|33044.03
04:09:44|33044.03
04:09:45|33044.03
04:09:46|33044.03
04:09:47|33044.03
04:09:48|33044.03
04:09:49|33044.03
04:09:50|33044.03
04:09:51|33044.03
04:09:52|33044.03
04:09:53|33044.03
04:09:54|33044.03
04:09:56|33044.03
04:09:57|33044.03
04:09:58|33044.03
04:09:59|33044.03
04:10:00|33044.03
04:10:01|33044.03
04:10:02|33044.03
04:10:04|33044.03
04:10:05|33044.04
04:10:06|33044.04
04:10:06|33044.04
04:10:08|33044.04
04:10:09|33044.04
04:10:10|33044.04
04:10:11|33044.04
04:10:12|33044.04
04:10:13|33044.04
04:10:14|33044.04
04:10:15|33044.04
04:10:16|33044.04
04:10:17|33044.04
04:10:18|33044.04
04:10:19|33044.04
04:10:20|33044.04
04:10:21|33044.04
04:10:22|33044.04
04:10:23|33044.04
04:10:24|33044.04
04:10:25|33044.04
04:10:26|33044.04
04:10:27|33044.04
04:10:28|33044.03
04:10:30|33044.03
04:10:31|33044.04
04:10:32|33044.04
04:10:33|33044.04
04:10:35|33038.11
04:10:36|33038.11
04:10:37|33038.11
04:10:38|33038.11
04:10:39|33029.34
04:10:40|33029.64
04:10:41|33029.64
04:10:42|33029.64
04:10:43|33029.64
04:10:44|33029.64
04:10:45|33029.64
04:10:46|33029.64
04:10:47|33029.64
04:10:48|33029.64
04:10:49|33029.64
04:10:50|33029.64
04:10:52|33029.64
04:10:53|33029.64
04:10:53|33029.64
04:10:55|33029.64
04:10:56|33029.64
04:10:56|33029.64
04:10:58|33029.64
04:10:59|33029.64
04:10:59|33029.64
04:11:01|33029.64
04:11:02|33029.64
04:11:03|33029.64
04:11:04|33029.64
04:11:05|33029.64
04:11:07|33029.64
04:11:07|33024.99
04:11:08|33024.99
04:11:10|33024.99
04:11:10|33024.99
04:11:11|33024.99
04:11:12|33024.99
04:11:13|33024.99
04:11:14|33024.99
04:11:15|33024.99
04:11:17|33024.99
04:11:18|33024.99
04:11:19|33024.99
04:11:20|33024.99
04:11:20|33024.99
04:11:22|33024.99
04:11:23|33024.99
04:11:24|33024.99
04:11:25|33024.99
04:11:26|33033.88
04:11:27|33033.88
04:11:29|33033.88
04:11:30|33033.88
04:11:32|33033.88
04:11:32|33033.88
04:11:34|33033.88
04:11:35|33033.88
04:11:36|33033.88
04:11:37|33033.88
04:11:38|33033.88
04:11:39|33033.88
04:11:39|33033.88
04:11:40|33033.88
04:11:41|33033.88
04:11:43|33033.88
04:11:43|33033.88
04:11:45|33033.88
04:11:46|33033.88
04:11:47|33033.88
04:11:47|33033.88
04:11:49|33033.88
04:11:51|33033.88
04:11:52|33033.88
04:11:53|33033.88
04:11:54|33033.88
04:11:55|33033.88
04:11:56|33033.88
04:11:57|33033.88
04:11:58|33033.88
04:11:59|33033.88
04:12:00|33033.88
04:12:02|33033.88
04:12:02|33033.88
04:12:03|33033.88
04:12:04|33033.88
04:12:05|33033.88
04:12:06|33033.88
04:12:07|33033.88
04:12:09|33033.88
04:12:09|33033.88
04:12:10|33033.88
04:12:12|33033.88
04:12:12|33033.88
04:12:14|33033.88
04:12:14|33033.88
04:12:15|33033.88
04:12:16|33039.93
04:12:18|33039.93
04:12:19|33039.93
04:12:19|33039.93
04:12:21|33039.93
04:12:22|33039.93
04:12:22|33039.48
04:12:24|33039.48
04:12:25|33039.48
04:12:26|33039.48
04:12:26|33039.48
04:12:28|33039.48
04:12:28|33039.48
04:12:29|33039.48
04:12:31|33039.48
04:12:32|33039.48
04:12:33|33039.48
04:12:35|33039.12
04:12:35|33039.12
04:12:36|33039.12
04:12:38|33039.12
04:12:39|33039.12
04:12:40|33039.12
04:12:41|33039.12
04:12:42|33039.12
04:12:43|33035.15
04:12:44|33035.08
04:12:45|33035.08
04:12:46|33035.08
04:12:47|33035.08
04:12:48|33035.08
04:12:49|33035.08
04:12:50|33035.08
04:12:51|33035.08
04:12:52|33035.08
04:12:53|33035.08
04:12:54|33035.08
04:12:55|33035.08
04:12:56|33035.08
04:12:57|33035.08
04:12:58|33035.08
04:12:59|33035.08
04:13:00|33035.08
04:13:01|33035.08
04:13:02|33035.08
04:13:03|33035.08
04:13:04|33035.08
04:13:05|33035.08
04:13:07|33035.08
04:13:07|33035.09
04:13:08|33035.09
04:13:09|33035.09
04:13:10|33035.09
04:13:11|33035.09
04:13:12|33035.09
04:13:13|33035.09
04:13:14|33035.09
04:13:15|33036.6
04:13:16|33036.6
04:13:18|33036.6
04:13:18|33036.6
04:13:19|33036.6
04:13:20|33036.6
04:13:21|33036.6
04:13:22|33036.6
04:13:23|33036.6
04:13:24|33036.6
04:13:25|33036.6
04:13:26|33036.6
04:13:27|33036.6
04:13:28|33036.6
04:13:29|33036.6
04:13:30|33036.6
04:13:32|33036.6
04:13:32|33036.6
04:13:34|33036.6
04:13:35|33036.6
04:13:36|33036.6
04:13:38|33036.6
04:13:38|33036.6
04:13:39|33036.6
04:13:40|33036.6
04:13:41|33036.6
04:13:43|33036.6
04:13:43|33036.6
04:13:45|33037.94
04:13:46|33037.94
04:13:47|33037.94
04:13:48|33037.94
04:13:49|33037.94
04:13:50|33037.94
04:13:51|33038.36
04:13:52|33038.36
04:13:53|33038.36
04:13:54|33038.36
04:13:54|33038.36
04:13:56|33038.36
04:13:57|33038.36
04:13:58|33038.36
04:13:59|33038.36
04:14:00|33038.36
04:14:01|33038.36
04:14:02|33038.36
04:14:03|33038.36
04:14:04|33038.36
04:14:05|33038.36
04:14:07|33038.36
04:14:08|33038.36
04:14:09|33038.36
04:14:09|33038.36
04:14:10|33038.36
04:14:11|33038.36
04:14:13|33038.36
04:14:13|33038.36
04:14:15|33038.36
04:14:15|33038.36
04:14:17|33038.36
04:14:18|33038.36
04:14:19|33038.36
04:14:19|33038.36
04:14:21|33038.36
04:14:21|33038.36
04:14:23|33038.36
04:14:23|33038.36
04:14:25|33038.36
04:14:26|33038.36
04:14:26|33038.36
04:14:28|33038.36
04:14:29|33038.36
04:14:30|33038.36
04:14:30|33038.36
04:14:31|33030.89
04:14:33|33030.89
04:14:34|33030.89
04:14:35|33030.89
04:14:36|33030.89
04:14:37|33030.89
04:14:38|33030.89
04:14:39|33030.89
04:14:40|33030.89
04:14:41|33030.89
04:14:42|33030.89
04:14:43|33030.89
04:14:44|33030.89
04:14:45|33030.89
04:14:46|33030.89
04:14:47|33030.89
04:14:48|33030.89
04:14:49|33030.89
04:14:50|33030.89
04:14:51|33030.89
04:14:53|33030.89
04:14:53|33030.89
04:14:55|33030.89
04:14:55|33030.89
04:14:56|33030.89
04:14:58|33030.89
04:14:59|33030.89
04:14:59|33030.89
04:15:01|33030.89
04:15:01|33030.89
04:15:02|33030.89
04:15:03|33030.89
04:15:05|33030.89
04:15:06|33030.89
04:15:07|33030.89
04:15:08|33030.89
04:15:09|33030.89
04:15:10|33030.89
04:15:10|33030.89
04:15:12|33030.89
04:15:13|33030.89
04:15:13|33030.89
04:15:14|33030.89
04:15:16|33030.89
04:15:17|33030.89
04:15:18|33030.89
04:15:19|33030.89
04:15:19|33030.89
04:15:21|33030.89
04:15:21|33030.89
04:15:22|33030.89
04:15:24|33030.89
04:15:25|33030.89
04:15:26|33030.89
04:15:27|33030.89
04:15:27|33030.89
04:15:29|33030.89
04:15:30|33030.89
04:15:31|33030.89
04:15:32|33030.89
04:15:33|33030.89
04:15:34|33030.89
04:15:36|33030.89
04:15:37|33030.89
04:15:37|33030.89
04:15:39|33030.89
04:15:40|33030.89
04:15:41|33030.89
04:15:42|33030.89
04:15:43|33030.89
04:15:44|33030.89
04:15:45|33030.89
04:15:46|33030.89
04:15:47|33030.89
04:15:48|33030.89
04:15:49|33030.89
04:15:50|33030.89
04:15:51|33030.89
04:15:53|33030.89
04:15:53|33030.89
04:15:54|33030.89
04:15:55|33030.89
04:15:56|33030.89
04:15:57|33030.89
04:15:58|33030.89
04:15:59|33030.89
04:16:00|33030.89
04:16:01|33030.89
04:16:02|33030.89
04:16:03|33030.89
04:16:04|33030.89
04:16:05|33030.89
04:16:06|33030.89
04:16:07|33030.89
04:16:09|33030.89
04:16:09|33030.89
04:16:10|33030.89
04:16:11|33030.89
04:16:13|33030.89
04:16:14|33030.89
04:16:15|33030.89
04:16:15|33030.89
04:16:16|33030.89
04:16:17|33030.89
04:16:18|33030.89
04:16:19|33030.89
04:16:20|33030.89
04:16:21|33030.89
04:16:23|33030.89
04:16:24|33030.89
04:16:25|33030.89
04:16:26|33030.89
04:16:26|33030.89
04:16:28|33030.89
04:16:28|33030.89
04:16:30|33030.89
04:16:31|33030.89
04:16:31|33030.89
04:16:32|33030.89
04:16:34|33030.89
04:16:34|33030.89
04:16:36|33030.89
04:16:36|33030.89
04:16:38|33030.89
04:16:39|33030.89
04:16:40|33030.89
04:16:41|33030.89
04:16:42|33030.89
04:16:43|33030.89
04:16:44|33030.89
04:16:45|33016.96
04:16:46|33017.04
04:16:47|33017.04
04:16:48|33019.19
04:16:49|33019.19
04:16:50|33017.24
04:16:51|33017.18
04:16:52|33017.18
04:16:53|33017.18
04:16:54|33017.18
04:16:55|33017.18
04:16:56|33017.18
04:16:57|33017.18
04:16:58|33017.18
04:16:59|33017.18
04:17:00|33017.18
04:17:01|33017.18
04:17:02|33017.18
04:17:03|33017.18
04:17:04|33017.18
04:17:05|33017.18
04:17:06|33017.18
04:17:07|33017.18
04:17:08|33017.18
04:17:09|33017.18
04:17:10|33017.18
04:17:11|33017.18
04:17:12|33017.18
04:17:13|33017.18
04:17:14|33017.18
04:17:15|33017.18
04:17:16|33017.18
04:17:17|33017.18
04:17:18|33017.18
04:17:19|33017.18
04:17:20|33017.18
04:17:22|33017.18
04:17:22|33017.18
04:17:23|33017.18
04:17:24|33017.18
04:17:25|33017.18
04:17:26|33017.18
04:17:27|33017.18
04:17:28|33017.18
04:17:29|33017.18
04:17:30|33017.18
04:17:31|33017.18
04:17:32|33017.18
04:17:33|33017.18
04:17:34|33017.18
04:17:36|33001.63
04:17:36|33001.63
04:17:38|33001.63
04:17:39|33002.39
04:17:40|33002.39
04:17:41|33002.39
04:17:42|33002.39
04:17:44|33002.39
04:17:44|33002.39
04:17:45|33002.39
04:17:46|33002.39
04:17:47|33002.39
04:17:49|33002.39
04:17:49|32998.06
04:17:51|32998.06
04:17:53|32998.06
04:17:54|32998.06
04:17:55|32998.06
04:17:55|32998.06
04:17:56|32998.06
04:17:58|32998.06
04:17:59|32998.06
04:18:00|32998.06
04:18:01|32998.06
04:18:01|32998.06
04:18:03|32998.06
04:18:04|32998.06
04:18:05|32998.06
04:18:06|32998.06
04:18:07|32998.06
04:18:08|32998.06
04:18:09|32998.06
04:18:10|32998.06
04:18:11|32998.06
04:18:12|32998.06
04:18:13|32998.06
04:18:14|32998.06
04:18:16|32998.06
04:18:16|32998.06
04:18:17|32998.06
04:18:19|32998.06
04:18:20|32998.06
04:18:20|32998.06
04:18:22|32998.06
04:18:23|32998.06
04:18:23|32998.06
04:18:24|33005.38
04:18:26|33005.38
04:18:26|33001.98
04:18:27|33001.98
04:18:28|33001.98
04:18:30|33001.98
04:18:30|33001.98
04:18:32|33001.98
04:18:32|33001.98
04:18:33|33001.98
04:18:34|33001.98
04:18:35|33003.24
04:18:36|33003.24
04:18:37|33003.24
04:18:39|33003.24
04:18:39|33003.24
04:18:41|33003.24
04:18:42|33003.24
04:18:43|33003.24
04:18:44|33003.24
04:18:46|33003.24
04:18:47|33003.24
04:18:48|33003.24
04:18:49|33003.24
04:18:50|33003.24
04:18:51|33003.24
04:18:52|33003.24
04:18:53|33003.24
04:18:54|33003.24
04:18:55|33003.24
04:18:56|33003.24
04:18:57|33003.24
04:18:58|33003.24
04:18:59|33003.24
04:19:00|33003.24
04:19:01|33003.24
04:19:02|33016.18
04:19:03|33016.18
04:19:04|33016.18
04:19:05|33016.18
04:19:06|33016.37
04:19:07|33016.37
04:19:08|33016.37
04:19:09|33016.37
04:19:10|33016.37
04:19:11|33016.37
04:19:12|33016.37
04:19:13|33016.37
04:19:14|33016.37
04:19:15|33016.37
04:19:16|33016.37
04:19:17|33016.37
04:19:18|33016.37
04:19:19|33016.37
04:19:20|33016.37
04:19:21|33016.37
04:19:22|33016.37
04:19:23|33016.37
04:19:24|33016.37
04:19:25|33016.37
04:19:26|33016.37
04:19:27|33016.37
04:19:28|33016.37
04:19:29|33016.37
04:19:30|33016.37
04:19:31|33016.37
04:19:32|33016.37
04:19:33|33016.37
04:19:34|33016.37
04:19:35|33016.37
04:19:36|33016.37
04:19:37|33016.37
04:19:39|33016.37
04:19:39|33016.37
04:19:40|33016.37
04:19:42|33018.99
04:19:43|33018.99
04:19:44|33018.99
04:19:44|33018.99
04:19:46|33018.99
04:19:47|33018.99
04:19:48|33018.99
04:19:48|33014.02
04:19:50|33014.02
04:19:51|33014.02
04:19:51|33014.02
04:19:53|33014.27
04:19:54|33014.27
04:19:54|33014.27
04:19:56|33014.59
04:19:57|33014.59
04:19:58|33014.59
04:19:59|33014.59
04:20:00|33014.59
04:20:01|33014.59
04:20:02|33014.59
04:20:03|33014.59
04:20:04|33017.89
04:20:05|33017.89
04:20:06|33017.89
04:20:07|33017.89
04:20:08|33017.99
04:20:09|33017.99
04:20:10|33017.99
04:20:11|33017.99
04:20:12|33017.99
04:20:13|33017.99
04:20:14|33017.99
04:20:15|33017.99
04:20:16|33017.99
04:20:17|33017.99
04:20:18|33017.99
04:20:19|33017.99
04:20:20|33017.99
04:20:21|33017.99
04:20:22|33017.99
04:20:23|33017.99
04:20:24|33017.99
04:20:25|33017.99
04:20:26|33017.99
04:20:27|33017.99
04:20:28|33017.99
04:20:29|33017.99
04:20:30|33017.99
04:20:31|33017.99
04:20:32|33017.99
04:20:33|33017.99
04:20:34|33017.99
04:20:35|33017.99
04:20:36|33017.99
04:20:37|33017.99
04:20:38|33017.99
04:20:39|33017.98
04:20:40|33017.98
04:20:41|33017.98
04:20:42|33017.98
04:20:43|33017.98
04:20:44|33017.98
04:20:45|33017.98
04:20:46|33017.98
04:20:47|33017.98
04:20:48|33017.98
04:20:49|33017.98
04:20:50|33017.98
04:20:51|33017.98
04:20:52|33017.98
04:20:53|33017.98
04:20:54|33017.98
04:20:56|33017.98
04:20:56|33017.98
04:20:57|33017.98
04:20:58|33017.98
04:20:59|33017.98
04:21:01|33017.98
04:21:02|33017.98
04:21:02|33017.98
04:21:04|33017.98
04:21:05|33017.98
04:21:06|33017.98
04:21:07|33017.98
04:21:09|33017.98
04:21:09|33017.98
04:21:10|33017.98
04:21:13|33017.98
04:21:13|33017.98
04:21:14|33017.98
04:21:15|33017.98
04:21:16|33017.98
04:21:17|33017.98
04:21:18|33017.98
04:21:19|33017.98
04:21:20|33017.98
04:21:21|33017.98
04:21:23|33017.98
04:21:23|33017.98
04:21:24|33017.98
04:21:26|33017.98
04:21:26|33017.98
04:21:27|33017.98
04:21:29|33017.98
04:21:30|33017.98
04:21:31|33017.98
04:21:31|33017.98
04:21:33|33017.98
04:21:34|33017.98
04:21:35|33017.98
04:21:36|33017.98
04:21:37|33015.96
04:21:37|33015.96
04:21:39|33015.96
04:21:40|33015.96
04:21:42|33015.96
04:21:42|33015.96
04:21:43|33015.96
04:21:44|33015.96
04:21:45|33015.96
04:21:46|33015.96
04:21:47|33015.96
04:21:49|33015.96
04:21:50|33015.96
04:21:51|33015.96
04:21:52|33015.96
04:21:53|33015.96
04:21:54|33015.96
04:21:54|33015.96
04:21:56|33015.96
04:21:57|33015.96
04:21:58|33015.96
04:21:59|33015.96
04:22:00|33015.96
04:22:01|33015.96
04:22:02|33015.96
04:22:03|33015.96
04:22:04|33015.96
04:22:05|33015.96
04:22:06|33015.96
04:22:07|33015.96
04:22:08|33015.96
04:22:09|33015.96
04:22:10|33015.96
04:22:11|33015.96
04:22:12|33015.96
04:22:13|33020.92
04:22:14|33020.92
04:22:15|33020.92
04:22:16|33020.92
04:22:17|33020.92
04:22:18|33020.92
04:22:19|33020.92
04:22:20|33020.92
04:22:21|33020.92
04:22:22|33020.92
04:22:23|33020.92
04:22:24|33022.93
04:22:25|33022.93
04:22:26|33022.93
04:22:27|33022.93
04:22:28|33022.93
04:22:29|33022.93
04:22:30|33022.93
04:22:31|33022.93
04:22:32|33022.93
04:22:33|33022.93
04:22:34|33022.93
04:22:35|33022.93
04:22:36|33022.93
04:22:37|33022.93
04:22:38|33022.93
04:22:39|33022.93
04:22:40|33022.93
04:22:42|33022.93
04:22:42|33022.93
04:22:43|33022.93
04:22:44|33022.93
04:22:45|33022.93
04:22:46|33019.85
04:22:47|33019.85
04:22:48|33019.85
04:22:49|33019.85
04:22:50|33025.75
04:22:51|33025.75
04:22:53|33025.75
04:22:53|33025.75
04:22:55|33025.75
04:22:56|33025.75
04:22:57|33025.75
04:22:57|33025.75
04:22:59|33025.75
04:22:59|33025.75
04:23:00|33025.75
04:23:02|33025.75
04:23:02|33025.75
04:23:04|33025.75
04:23:05|33025.75
04:23:05|33025.75
04:23:07|33025.75
04:23:07|33025.75
04:23:09|33025.75
04:23:10|33025.75
04:23:11|33025.75
04:23:12|33025.75
04:23:13|33025.75
04:23:13|33025.75
04:23:15|33025.75
04:23:15|33025.75
04:23:16|33025.75
04:23:18|33025.75
04:23:19|33025.75
04:23:20|33025.75
04:23:20|33025.75
04:23:21|33025.75
04:23:22|33025.75
04:23:24|33025.75
04:23:25|33025.75
04:23:26|33025.75
04:23:26|33025.75
04:23:28|33025.75
04:23:28|33025.75
04:23:30|33025.75
04:23:31|33025.75
04:23:31|33025.75
04:23:33|33025.75
04:23:34|33025.75
04:23:35|33025.75
04:23:35|33025.75
04:23:37|33025.75
04:23:38|33025.75
04:23:38|33025.75
04:23:40|33025.75
04:23:40|33025.75
04:23:42|33025.75
04:23:43|33025.75
04:23:44|33025.75
04:23:45|33025.75
04:23:46|33025.75
04:23:47|33025.75
04:23:48|33025.75
04:23:49|33025.75
04:23:50|33025.75
04:23:51|33025.75
04:23:52|33025.75
04:23:54|33025.75
04:23:54|33025.75
04:23:55|33025.75
04:23:56|33025.75
04:23:57|33025.75
04:23:58|33025.75
04:23:59|33025.75
04:24:00|33025.75
04:24:01|33025.75
04:24:02|33025.75
04:24:03|33025.75
04:24:04|33025.75
04:24:05|33025.75
04:24:06|33025.75
04:24:08|33025.75
04:24:08|33025.75
04:24:09|33025.75
04:24:11|33025.75
04:24:11|33025.75
04:24:12|33025.75
04:24:13|33025.75
04:24:14|33025.75
04:24:16|33025.75
04:24:16|33025.75
04:24:17|33025.75
04:24:18|33025.75
04:24:19|33025.75
04:24:21|33025.75
04:24:21|33020.63
04:24:23|33020.63
04:24:23|33020.63
04:24:24|33020.63
04:24:25|33020.63
04:24:27|33020.63
04:24:29|33020.63
04:24:30|33022.3
04:24:30|33022.3
04:24:32|33022.3
04:24:32|33022.3
04:24:34|33022.3
04:24:35|33022.3
04:24:35|33022.3
04:24:37|33022.3
04:24:38|33022.3
04:24:39|33022.3
04:24:40|33022.3
04:24:41|33022.3
04:24:42|33022.3
04:24:42|33022.44
04:24:44|33022.44
04:24:46|33022.44
04:24:47|33022.44
04:24:48|33022.44
04:24:49|33022.43
04:24:49|33022.43
04:24:50|33022.43
04:24:52|33022.43
04:24:52|33022.43
04:24:53|33022.43
04:24:55|33022.43
04:24:56|33022.43
04:24:57|33022.43
04:24:58|33022.43
04:24:59|33022.43
04:25:00|33022.43
04:25:01|33022.43
04:25:03|33022.43
04:25:03|33022.43
04:25:04|33022.43
04:25:05|33022.43
04:25:06|33022.43
04:25:07|33022.43
04:25:08|33022.43
04:25:09|33022.43
04:25:10|33022.43
04:25:11|33022.43
04:25:12|33022.43
04:25:13|33022.43
04:25:14|33022.43
04:25:15|33022.43
04:25:16|33022.43
04:25:17|33021.77
04:25:19|33021.77
04:25:19|33021.77
04:25:20|33021.77
04:25:22|33021.77
04:25:23|33021.77
04:25:23|33021.77
04:25:24|33021.77
04:25:25|33021.77
04:25:26|33021.77
04:25:28|33021.77
04:25:28|33021.77
04:25:30|33021.77
04:25:31|33021.77
04:25:31|33021.77
04:25:32|33021.77
04:25:33|33021.77
04:25:34|33021.77
04:25:36|33021.77
04:25:36|33021.77
04:25:38|33021.77
04:25:38|33021.77
04:25:39|33021.77
04:25:40|33026.13
04:25:42|33026.13
04:25:42|33026.13
04:25:44|33026.13
04:25:46|33026.13
04:25:46|33026.13
04:25:47|33026.13
04:25:48|33026.13
04:25:49|33026.13
04:25:51|33026.13
04:25:51|33026.13
04:25:52|33026.13
04:25:53|33026.13
04:25:55|33026.13
04:25:55|33026.13
04:25:56|33026.13
04:25:57|33026.13
04:25:58|33026.13
04:25:59|33026.13
04:26:01|33026.13
04:26:01|33026.13
04:26:03|33026.13
04:26:03|33026.13
04:26:05|33026.13
04:26:05|33026.13
04:26:07|33026.13
04:26:08|33026.13
04:26:08|33026.13
04:26:10|33026.13
04:26:10|33026.13
04:26:12|33026.13
04:26:13|33026.13
04:26:14|33026.13
04:26:14|33026.13
04:26:16|33026.13
04:26:16|33026.13
04:26:18|33026.13
04:26:19|33026.13
04:26:20|33026.13
04:26:21|33026.13
04:26:22|33026.13
04:26:23|33026.13
04:26:23|33026.13
04:26:25|33026.13
04:26:26|33026.13
04:26:27|33026.13
04:26:28|33026.13
04:26:29|33026.13
04:26:30|33026.13
04:26:30|33026.13
04:26:31|33026.13
04:26:33|33026.13
04:26:33|33026.13
04:26:35|33026.13
04:26:36|33026.13
04:26:37|33029.52
04:26:38|33029.52
04:26:39|33029.52
04:26:40|33029.52
04:26:41|33029.52
04:26:42|33029.52
04:26:43|33029.52
04:26:44|33029.52
04:26:45|33029.52
04:26:46|33029.52
04:26:48|33029.52
04:26:48|33029.52
04:26:49|33029.52
04:26:50|33029.52
04:26:51|33029.52
04:26:52|33029.52
04:26:53|33029.52
04:26:54|33029.52
04:26:55|33029.52
04:26:56|33029.52
04:26:57|33029.52
04:26:58|33029.52
04:26:59|33029.52
04:27:00|33029.52
04:27:01|33029.52
04:27:02|33029.52
04:27:03|33030.13
04:27:04|33030.13
04:27:05|33030.13
04:27:06|33030.13
04:27:07|33030.13
04:27:08|33030.13
04:27:10|33030.13
04:27:10|33030.13
04:27:11|33030.13
04:27:13|33030.13
04:27:13|33030.13
04:27:14|33030.13
04:27:15|33030.13
04:27:16|33030.13
04:27:17|33030.13
04:27:18|33026.69
04:27:19|33026.69
04:27:20|33026.69
04:27:21|33026.69
04:27:22|33026.69
04:27:23|33026.69
04:27:24|33026.69
04:27:26|33026.69
04:27:26|33026.69
04:27:27|33026.69
04:27:28|33026.69
04:27:29|33026.69
04:27:30|33026.69
04:27:31|33026.69
04:27:33|33026.69
04:27:35|33026.69
04:27:36|33026.69
04:27:36|33026.69
04:27:38|33026.69
04:27:39|33026.69
04:27:39|33026.69
04:27:41|33026.69
04:27:42|33026.69
04:27:43|33026.69
04:27:43|33026.69
04:27:45|33026.69
04:27:46|33026.69
04:27:48|33026.69
04:27:49|33026.69
04:27:50|33026.69
04:27:51|33026.69
04:27:52|33026.69
04:27:53|33026.69
04:27:54|33026.69
04:27:55|33026.69
04:27:56|33026.69
04:27:57|33026.69
04:27:58|33026.69
04:27:59|33026.69
04:28:00|33026.69
04:28:01|33026.69
04:28:02|33026.69
04:28:03|33026.69
04:28:04|33026.69
04:28:05|33026.69
04:28:06|33026.69
04:28:07|33026.69
04:28:08|33026.69
04:28:09|33026.69
04:28:10|33026.69
04:28:11|33026.69
04:28:12|33026.5
04:28:13|33026.5
04:28:14|33026.5
04:28:15|33026.5
04:28:16|33026.5
04:28:17|33026.5
04:28:18|33026.5
04:28:19|33026.5
04:28:20|33026.5
04:28:21|33026.5
04:28:22|33026.5
04:28:24|33026.5
04:28:24|33026.5
04:28:25|33026.5
04:28:26|33025.46
04:28:27|33025.46
04:28:28|33025.46
04:28:30|33021.16
04:28:31|33025.3
04:28:31|33025.3
04:28:33|33025.3
04:28:34|33025.3
04:28:35|33025.3
04:28:36|33025.3
04:28:37|33025.3
04:28:38|33025.3
04:28:39|33025.3
04:28:40|33025.3
04:28:41|33025.3
04:28:42|33025.3
04:28:43|33025.3
04:28:44|33025.3
04:28:45|33025.3
04:28:46|33025.3
04:28:47|33025.3
04:28:48|33025.3
04:28:49|33025.3
04:28:50|33025.3
04:28:51|33025.3
04:28:52|33025.3
04:28:53|33025.3
04:28:54|33025.3
04:28:55|33025.3
04:28:56|33025.3
04:28:57|33025.3
04:28:58|33025.3
04:28:59|33025.3
04:29:00|33025.3
04:29:02|33025.3
04:29:03|33025.3
04:29:04|33025.3
04:29:05|33025.3
04:29:06|33025.3
04:29:08|33025.3
04:29:08|33025.3
04:29:09|33025.3
04:29:10|33025.3
04:29:11|33025.3
04:29:12|33025.3
04:29:13|33025.3
04:29:14|33025.3
04:29:15|33025.3
04:29:16|33025.3
04:29:17|33025.3
04:29:19|33025.3
04:29:20|33025.3
04:29:20|33025.3
04:29:21|33025.3
04:29:22|33025.3
04:29:23|33025.3
04:29:26|33025.3
04:29:27|33025.3
04:29:27|33025.3
04:29:28|33028.59
04:29:29|33028.59
04:29:31|33028.59
04:29:31|33028.59
04:29:32|33028.59
04:29:33|33028.59
04:29:34|33028.59
04:29:35|33028.59
04:29:37|33028.59
04:29:37|33028.59
04:29:38|33028.59
04:29:39|33028.59
04:29:41|33028.59
04:29:41|33030.05
04:29:43|33030.05
04:29:43|33030.05
04:29:44|33030.05
04:29:45|33030.05
04:29:47|33030.05
04:29:48|33030.05
04:29:49|33030.05
04:29:50|33030.05
04:29:51|33030.05
04:29:52|33030.05
04:29:53|33030.05
04:29:54|33030.05
04:29:55|33030.05
04:29:56|33030.05
04:29:57|33030.05
04:29:58|33030.05
04:29:59|33030.05
04:30:00|33030.05
04:30:01|33030.05
04:30:03|33030.05
04:30:03|33030.05
04:30:04|33030.05
04:30:05|33030.05
04:30:06|33030.05
04:30:08|33030.05
04:30:08|33030.05
04:30:10|33030.05
04:30:10|33030.05
04:30:11|33030.05
04:30:13|33030.05
04:30:14|33030.05
04:30:14|33030.05
04:30:15|33030.05
04:30:17|33030.05
04:30:18|33030.05
04:30:19|33035.23
04:30:20|33035.23
04:30:21|33035.23
04:30:21|33061.13
04:30:23|33061.13
04:30:24|33061.13
04:30:25|33061.13
04:30:25|33061.13
04:30:26|33061.13
04:30:28|33061.13
04:30:28|33061.13
04:30:30|33061.13
04:30:30|33061.13
04:30:31|33061.13
04:30:33|33061.13
04:30:33|33061.13
04:30:34|33061.13
04:30:36|33061.13
04:30:37|33061.13
04:30:38|33061.13
04:30:38|33061.13
04:30:40|33061.13
04:30:41|33061.13
04:30:42|33061.13
04:30:43|33061.13
04:30:44|33052.54
04:30:45|33052.54
04:30:46|33052.54
04:30:47|33052.54
04:30:47|33052.54
04:30:49|33052.54
04:30:50|33052.54
04:30:51|33052.54
04:30:52|33052.54
04:30:53|33052.54
04:30:54|33052.54
04:30:55|33052.54
04:30:56|33052.54
04:30:57|33052.54
04:30:58|33052.54
04:30:59|33052.54
04:31:00|33052.54
04:31:01|33052.54
04:31:02|33052.54
04:31:03|33052.54
04:31:04|33052.54
04:31:05|33052.54
04:31:06|33052.54
04:31:07|33052.54
04:31:08|33052.54
04:31:09|33052.54
04:31:11|33052.54
04:31:11|33052.54
04:31:12|33052.54
04:31:13|33052.54
04:31:14|33066.25
04:31:15|33066.25
04:31:16|33066.25
04:31:17|33066.25
04:31:18|33066.25
04:31:19|33066.25
04:31:20|33066.25
04:31:22|33066.25
04:31:22|33066.25
04:31:23|33066.25
04:31:24|33066.25
04:31:25|33055.67
04:31:26|33055.67
04:31:27|33055.67
04:31:28|33055.67
04:31:29|33055.67
04:31:30|33055.67
04:31:31|33055.67
04:31:32|33055.67
04:31:33|33055.67
04:31:34|33055.67
04:31:35|33055.67
04:31:36|33055.67
04:31:37|33055.67
04:31:38|33057.51
04:31:39|33057.51
04:31:40|33057.51
04:31:41|33057.51
04:31:42|33057.51
04:31:43|33057.51
04:31:44|33057.51
04:31:45|33057.51
04:31:46|33057.51
04:31:47|33057.51
04:31:49|33057.51
04:31:50|33057.51
04:31:50|33057.51
04:31:52|33057.51
04:31:53|33057.51
04:31:54|33057.51
04:31:54|33057.51
04:31:56|33057.51
04:31:57|33057.51
04:31:58|33057.51
04:31:59|33057.51
04:32:00|33057.51
04:32:04|33057.51
04:32:05|33057.51
04:32:06|33057.51
04:32:07|33057.51
04:32:08|33057.51
04:32:08|33057.51
04:32:09|33057.51
04:32:10|33057.51
04:32:12|33057.51
04:32:12|33057.51
04:32:14|33057.51
04:32:14|33057.51
04:32:15|33057.51
04:32:17|33057.51
04:32:18|33057.51
04:32:18|33057.51
04:32:19|33057.51
04:32:21|33057.51
04:32:22|33057.51
04:32:23|33057.51
04:32:24|33057.51
04:32:25|33057.51
04:32:26|33057.51
04:32:27|33057.51
04:32:28|33057.51
04:32:29|33057.51
04:32:30|33057.51
04:32:31|33057.51
04:32:32|33057.51
04:32:33|33057.51
04:32:34|33064.82
04:32:35|33064.82
04:32:36|33064.82
04:32:37|33064.82
04:32:38|33064.82
04:32:39|33064.82
04:32:40|33064.82
04:32:41|33068.87
04:32:42|33068.87
04:32:43|33068.87
04:32:44|33068.87
04:32:45|33068.87
04:32:46|33068.87
04:32:47|33068.87
04:32:48|33068.87
04:32:49|33068.87
04:32:50|33068.87
04:32:52|33068.87
04:32:54|33068.87
04:32:54|33068.87
04:32:56|33069.1
04:32:57|33069.1
04:32:58|33069.1
04:32:58|33069.1
04:32:59|33069.1
04:33:00|33069.1
04:33:01|33069.1
04:33:03|33069.1
04:33:03|33069.1
04:33:05|33069.1
04:33:06|33069.1
04:33:07|33069.1
04:33:08|33069.1
04:33:09|33069.1
04:33:10|33069.1
04:33:11|33069.1
04:33:12|33069.1
04:33:14|33073.75
04:33:14|33073.75
04:33:15|33073.75
04:33:16|33073.75
04:33:18|33073.75
04:33:18|33073.75
04:33:19|33073.75
04:33:20|33073.75
04:33:21|33069.4
04:33:22|33069.41
04:33:23|33069.41
04:33:24|33069.41
04:33:25|33069.41
04:33:26|33069.41
04:33:27|33069.41
04:33:28|33069.41
04:33:30|33069.41
04:33:30|33069.41
04:33:31|33069.41
04:33:32|33069.41
04:33:33|33069.41
04:33:34|33069.41
04:33:36|33069.41
04:33:36|33069.41
04:33:37|33069.41
04:33:39|33061.02
04:33:39|33061.02
04:33:41|33061.02
04:33:41|33061.02
04:33:42|33061.02
04:33:43|33061.02
04:33:44|33061.02
04:33:46|33061.02
04:33:46|33061.02
04:33:47|33061.02
04:33:48|33061.02
04:33:49|33061.02
04:33:50|33061.02
04:33:51|33061.02
04:33:53|33061.02
04:33:54|33061.02
04:33:54|33061.02
04:33:56|33069.37
04:33:57|33069.37
04:33:58|33069.37
04:33:59|33069.37
04:34:00|33069.37
04:34:02|33069.37
04:34:03|33069.37
04:34:04|33069.37
04:34:04|33069.37
04:34:05|33069.37
04:34:07|33069.37
04:34:08|33069.37
04:34:09|33069.37
04:34:10|33069.37
04:34:10|33069.37
04:34:11|33069.37
04:34:12|33069.37
04:34:14|33069.37
04:34:15|33069.37
04:34:15|33069.37
04:34:16|33069.37
04:34:17|33069.37
04:34:18|33069.37
04:34:19|33069.37
04:34:20|33069.37
04:34:21|33069.37
04:34:23|33069.37
04:34:24|33069.37
04:34:25|33069.37
04:34:26|33069.37
04:34:27|33069.37
04:34:27|33069.37
04:34:29|33069.37
04:34:30|33069.37
04:34:31|33069.37
04:34:32|33069.37
04:34:33|33069.37
04:34:34|33069.37
04:34:35|33069.37
04:34:35|33069.37
04:34:37|33069.37
04:34:38|33061.28
04:34:39|33061.28
04:34:39|33061.28
04:34:41|33061.28
04:34:41|33061.28
04:34:42|33061.28
04:34:44|33061.28
04:34:44|33061.28
04:34:46|33061.28
04:34:47|33061.28
04:34:48|33061.28
04:34:48|33061.28
04:34:49|33061.28
04:34:50|33061.28
04:34:52|33061.28
04:34:52|33061.28
04:34:54|33061.28
04:34:55|33061.28
04:34:56|33061.28
04:34:57|33061.28
04:34:58|33061.28
04:34:59|33061.28
04:35:00|33061.28
04:35:01|33061.28
04:35:02|33061.28
04:35:03|33061.28
04:35:04|33061.28
04:35:05|33061.28
04:35:06|33061.28
04:35:07|33061.28
04:35:08|33061.28
04:35:09|33061.28
04:35:11|33061.28
04:35:11|33061.28
04:35:12|33064.03
04:35:13|33064.03
04:35:14|33064.03
04:35:15|33064.03
04:35:17|33064.03
04:35:18|33064.03
04:35:18|33064.03
04:35:19|33064.03
04:35:21|33064.03
04:35:21|33064.03
04:35:23|33064.03
04:35:24|33064.03
04:35:24|33064.03
04:35:26|33064.03
04:35:27|33064.03
04:35:27|33064.03
04:35:29|33064.03
04:35:29|33064.03
04:35:31|33064.03
04:35:32|33064.03
04:35:33|33064.03
04:35:33|33064.03
04:35:34|33061.66
04:35:36|33061.66
04:35:37|33061.66
04:35:38|33061.66
04:35:39|33061.66
04:35:39|33061.66
04:35:40|33061.66
04:35:42|33061.66
04:35:43|33061.66
04:35:43|33061.66
04:35:44|33061.66
04:35:46|33061.66
04:35:46|33061.66
04:35:48|33061.66
04:35:49|33061.66
04:35:50|33061.66
04:35:50|33061.66
04:35:51|33061.66
04:35:53|33061.66
04:35:55|33061.66
04:35:56|33061.66
04:35:56|33061.66
04:35:58|33061.66
04:35:59|33061.66
04:36:00|33061.66
04:36:01|33061.66
04:36:02|33061.66
04:36:03|33061.66
04:36:04|33061.66
04:36:05|33061.66
04:36:06|33061.66
04:36:08|33061.66
04:36:08|33061.66
04:36:09|33061.66
04:36:10|33061.66
04:36:11|33061.66
04:36:12|33061.66
04:36:13|33061.66
04:36:14|33061.66
04:36:15|33061.66
04:36:16|33061.66
04:36:17|33061.66
04:36:18|33061.66
04:36:19|33061.66
04:36:20|33061.66
04:36:22|33061.66
04:36:23|33061.66
04:36:23|33061.66
04:36:24|33061.66
04:36:25|33067.21
04:36:27|33067.21
04:36:27|33067.21
04:36:28|33067.21
04:36:29|33068.07
04:36:30|33068.07
04:36:31|33068.07
04:36:32|33069.45
04:36:33|33069.45
04:36:35|33069.45
04:36:35|33069.45
04:36:36|33069.45
04:36:38|33069.45
04:36:38|33069.45
04:36:39|33069.45
04:36:40|33070.37
04:36:42|33070.37
04:36:43|33070.37
04:36:44|33070.37
04:36:45|33070.37
04:36:46|33070.37
04:36:46|33070.37
04:36:48|33070.37
04:36:49|33063.8
04:36:49|33063.8
04:36:51|33063.8
04:36:51|33063.8
04:36:53|33063.8
04:36:54|33063.8
04:36:55|33063.8
04:36:57|33063.8
04:36:57|33063.8
04:36:59|33063.8
04:37:00|33063.8
04:37:01|33063.8
04:37:02|33063.8
04:37:02|33063.8
04:37:04|33069.4
04:37:05|33069.4
04:37:06|33069.4
04:37:07|33069.4
04:37:08|33069.4
04:37:09|33069.4
04:37:10|33062.44
04:37:11|33062.44
04:37:12|33062.44
04:37:13|33062.44
04:37:14|33062.44
04:37:15|33062.44
04:37:16|33062.44
04:37:17|33062.44
04:37:19|33062.44
04:37:20|33062.44
04:37:21|33062.44
04:37:22|33062.44
04:37:23|33062.44
04:37:24|33062.44
04:37:25|33062.44
04:37:26|33062.72
04:37:27|33062.72
04:37:28|33062.72
04:37:29|33062.72
04:37:30|33062.72
04:37:31|33062.72
04:37:32|33062.72
04:37:33|33062.72
04:37:34|33062.72
04:37:35|33062.72
04:37:36|33062.72
04:37:37|33062.72
04:37:38|33062.48
04:37:39|33062.48
04:37:40|33062.48
04:37:41|33062.48
04:37:42|33062.48
04:37:43|33062.48
04:37:44|33062.48
04:37:45|33062.48
04:37:46|33062.48
04:37:47|33062.48
04:37:48|33062.48
04:37:49|33062.48
04:37:50|33062.48
04:37:51|33062.48
04:37:52|33062.48
04:37:53|33062.48
04:37:54|33062.48
04:37:55|33061.17
04:37:57|33061.17
04:37:57|33061.17
04:37:59|33061.17
04:38:00|33061.17
04:38:01|33061.17
04:38:02|33061.17
04:38:03|33061.17
04:38:04|33061.17
04:38:05|33061.17
04:38:06|33061.17
04:38:07|33061.17
04:38:08|33061.17
04:38:08|33061.17
04:38:10|33061.17
04:38:10|33061.17
04:38:12|33061.17
04:38:13|33061.17
04:38:14|33061.17
04:38:15|33061.17
04:38:16|33061.17
04:38:17|33061.17
04:38:18|33061.17
04:38:18|33061.17
04:38:19|33061.17
04:38:21|33066.98
04:38:22|33066.98
04:38:23|33066.98
04:38:24|33066.98
04:38:25|33066.98
04:38:26|33066.98
04:38:27|33066.98
04:38:28|33066.98
04:38:29|33066.98
04:38:30|33066.98
04:38:31|33066.98
04:38:32|33066.98
04:38:33|33066.98
04:38:34|33066.98
04:38:35|33066.98
04:38:36|33066.98
04:38:37|33066.98
04:38:38|33066.98
04:38:39|33066.98
04:38:40|33066.98
04:38:41|33071.37
04:38:42|33071.37
04:38:43|33071.37
04:38:44|33071.37
04:38:46|33071.37
04:38:46|33071.37
04:38:47|33071.37
04:38:48|33071.37
04:38:49|33071.37
04:38:50|33071.37
04:38:51|33070.76
04:38:52|33070.76
04:38:53|33070.76
04:38:54|33070.76
04:38:55|33070.76
04:38:56|33070.76
04:38:58|33070.76
04:38:59|33070.76
04:38:59|33070.76
04:39:01|33070.76
04:39:02|33070.76
04:39:03|33070.76
04:39:04|33070.76
04:39:05|33070.76
04:39:06|33070.76
04:39:07|33070.76
04:39:08|33070.76
04:39:09|33070.76
04:39:10|33070.76
04:39:11|33070.76
04:39:12|33070.76
04:39:13|33070.76
04:39:14|33070.76
04:39:15|33070.76
04:39:16|33070.76
04:39:17|33070.76
04:39:18|33070.76
04:39:19|33070.76
04:39:20|33070.76
04:39:21|33070.76
04:39:22|33070.76
04:39:23|33070.76
04:39:24|33070.76
04:39:25|33070.76
04:39:26|33070.76
04:39:27|33070.76
04:39:28|33070.76
04:39:29|33070.76
04:39:30|33070.76
04:39:31|33070.76
04:39:32|33070.76
04:39:33|33070.76
04:39:34|33070.76
04:39:35|33070.76
04:39:36|33070.76
04:39:37|33070.76
04:39:38|33070.76
04:39:39|33070.76
04:39:40|33070.76
04:39:41|33070.76
04:39:42|33070.76
04:39:43|33070.76
04:39:44|33074.32
04:39:45|33074.32
04:39:46|33074.32
04:39:47|33074.32
04:39:48|33074.32
04:39:49|33074.32
04:39:50|33074.32
04:39:51|33074.32
04:39:52|33074.32
04:39:54|33074.32
04:39:54|33074.32
04:39:55|33074.32
04:39:56|33074.32
04:39:58|33072.68
04:39:59|33072.68
04:40:00|33072.68
04:40:01|33072.68
04:40:02|33072.68
04:40:03|33072.68
04:40:04|33072.68
04:40:05|33077.75
04:40:06|33077.75
04:40:06|33077.75
04:40:08|33077.75
04:40:09|33077.75
04:40:10|33077.75
04:40:11|33077.75
04:40:12|33077.75
04:40:13|33077.75
04:40:14|33077.75
04:40:15|33077.75
04:40:16|33077.75
04:40:17|33077.75
04:40:18|33077.75
04:40:19|33077.75
04:40:20|33077.75
04:40:21|33077.75
04:40:22|33068.52
04:40:23|33068.52
04:40:24|33068.52
04:40:25|33068.52
04:40:26|33068.52
04:40:27|33068.52
04:40:29|33068.52
04:40:29|33068.52
04:40:30|33068.52
04:40:31|33068.52
04:40:32|33068.52
04:40:33|33068.52
04:40:34|33068.52
04:40:35|33068.52
04:40:36|33068.52
04:40:37|33068.52
04:40:39|33068.52
04:40:39|33068.52
04:40:40|33068.52
04:40:42|33068.52
04:40:43|33068.52
04:40:44|33068.52
04:40:45|33068.52
04:40:45|33068.52
04:40:47|33068.52
04:40:48|33068.52
04:40:49|33068.52
04:40:50|33068.52
04:40:51|33068.52
04:40:51|33068.52
04:40:53|33068.52
04:40:54|33068.52
04:40:55|33068.52
04:40:55|33068.52
04:40:57|33068.52
04:40:58|33068.52
04:40:58|33068.52
04:41:00|33068.52
04:41:01|33083.77
04:41:01|33083.77
04:41:03|33083.77
04:41:04|33083.77
04:41:05|33083.77
04:41:05|33083.77
04:41:07|33083.77
04:41:08|33083.77
04:41:09|33083.77
04:41:10|33083.77
04:41:11|33083.77
04:41:12|33083.77
04:41:13|33083.77
04:41:14|33083.77
04:41:15|33083.77
04:41:16|33083.77
04:41:17|33083.77
04:41:18|33083.77
04:41:19|33083.77
04:41:20|33083.77
04:41:21|33083.77
04:41:22|33083.77
04:41:23|33083.77
04:41:24|33083.77
04:41:26|33083.77
04:41:26|33083.77
04:41:27|33083.77
04:41:28|33083.77
04:41:29|33090.53
04:41:30|33085.59
04:41:31|33085.59
04:41:32|33085.59
04:41:33|33085.59
04:41:34|33085.59
04:41:35|33085.59
04:41:36|33085.59
04:41:37|33085.59
04:41:38|33085.59
04:41:39|33085.59
04:41:40|33085.59
04:41:41|33085.59
04:41:42|33085.59
04:41:43|33085.59
04:41:44|33085.59
04:41:45|33085.59
04:41:47|33087.2
04:41:47|33087.2
04:41:48|33087.2
04:41:49|33087.2
04:41:50|33087.2
04:41:51|33087.2
04:41:52|33087.2
04:41:53|33087.2
04:41:54|33087.2
04:41:55|33087.2
04:41:56|33087.2
04:41:57|33087.2
04:41:58|33087.2
04:41:59|33098.32
04:42:00|33098.32
04:42:01|33098.32
04:42:03|33098.32
04:42:03|33098.32
04:42:04|33098.32
04:42:05|33098.32
04:42:06|33098.32
04:42:07|33098.32
04:42:08|33098.32
04:42:09|33098.32
04:42:10|33098.32
04:42:11|33098.32
04:42:12|33098.32
04:42:14|33098.32
04:42:14|33098.32
04:42:15|33098.32
04:42:16|33098.32
04:42:17|33098.32
04:42:19|33098.32
04:42:20|33098.32
04:42:21|33098.32
04:42:21|33098.32
04:42:22|33098.32
04:42:23|33098.32
04:42:24|33094.2
04:42:25|33094.2
04:42:27|33094.2
04:42:27|33094.2
04:42:28|33094.2
04:42:30|33094.2
04:42:31|33094.2
04:42:31|33094.2
04:42:32|33094.2
04:42:33|33094.2
04:42:35|33094.2
04:42:35|33094.2
04:42:36|33094.2
04:42:38|33094.2
04:42:39|33094.2
04:42:39|33094.2
04:42:41|33094.2
04:42:42|33094.2
04:42:42|33094.2
04:42:44|33094.2
04:42:45|33094.2
04:42:46|33094.2
04:42:47|33094.2
04:42:47|33094.2
04:42:49|33094.2
04:42:50|33094.2
04:42:51|33094.2
04:42:52|33094.2
04:42:53|33094.2
04:42:54|33094.2
04:42:55|33094.2
04:42:56|33094.2
04:42:57|33094.2
04:42:57|33094.2
04:42:58|33094.2
04:42:59|33094.2
04:43:01|33094.2
04:43:02|33094.2
04:43:03|33094.2
04:43:05|33094.2
04:43:05|33094.2
04:43:06|33094.2
04:43:08|33094.2
04:43:09|33094.2
04:43:09|33094.2
04:43:10|33094.2
04:43:11|33094.2
04:43:13|33094.2
04:43:14|33094.2
04:43:15|33094.2
04:43:15|33094.2
04:43:16|33094.2
04:43:18|33094.2
04:43:18|33094.2
04:43:20|33094.2
04:43:21|33094.2
04:43:21|33094.2
04:43:23|33094.2
04:43:24|33094.2
04:43:25|33094.2
04:43:26|33094.2
04:43:27|33094.2
04:43:28|33094.2
04:43:29|33094.2
04:43:30|33094.2
04:43:31|33094.2
04:43:32|33094.2
04:43:33|33094.2
04:43:34|33096.14
04:43:35|33096.14
04:43:36|33096.14
04:43:37|33096.14
04:43:38|33096.14
04:43:39|33096.14
04:43:40|33096.14
04:43:41|33096.14
04:43:42|33096.14
04:43:43|33096.14
04:43:44|33096.14
04:43:45|33096.14
04:43:46|33096.14
04:43:47|33096.14
04:43:48|33096.14
04:43:49|33096.14
04:43:51|33096.14
04:43:51|33100.54
04:43:52|33100.54
04:43:53|33100.54
04:43:54|33100.54
04:43:56|33100.54
04:43:57|33100.54
04:43:57|33100.54
04:43:59|33100.54
04:43:59|33100.54
04:44:01|33100.54
04:44:02|33101.75
04:44:02|33101.75
04:44:04|33101.75
04:44:05|33101.75
04:44:06|33101.75
04:44:07|33101.75
04:44:08|33098.33
04:44:09|33098.33
04:44:10|33098.33
04:44:11|33098.33
04:44:12|33098.33
04:44:13|33098.33
04:44:14|33098.33
04:44:15|33098.33
04:44:17|33098.33
04:44:18|33098.33
04:44:18|33098.33
04:44:20|33098.33
04:44:21|33098.33
04:44:24|33098.33
04:44:25|33098.33
04:44:26|33098.33
04:44:27|33098.33
04:44:28|33098.33
04:44:28|33098.33
04:44:29|33098.33
04:44:31|33098.33
04:44:32|33098.33
04:44:33|33098.33
04:44:34|33098.33
04:44:35|33098.33
04:44:36|33098.33
04:44:37|33098.33
04:44:37|33098.33
04:44:39|33098.33
04:44:39|33098.33
04:44:41|33098.33
04:44:42|33098.33
04:44:43|33098.33
04:44:44|33098.33
04:44:45|33098.33
04:44:46|33098.33
04:44:47|33098.33
04:44:48|33098.33
04:44:49|33098.33
04:44:50|33098.33
04:44:51|33098.33
04:44:52|33098.33
04:44:53|33098.33
04:44:55|33098.33
04:44:55|33098.33
04:44:56|33098.33
04:44:57|33098.33
04:44:58|33098.33
04:44:59|33098.33
04:45:00|33098.33
04:45:01|33098.33
04:45:02|33098.33
04:45:04|33098.33
04:45:05|33098.33
04:45:06|33098.33
04:45:07|33098.33
04:45:08|33101.01
04:45:09|33101.01
04:45:10|33101.01
04:45:11|33101.01
04:45:12|33101.01
04:45:13|33101.01
04:45:14|33101.01
04:45:15|33101.01
04:45:16|33101.01
04:45:17|33101.01
04:45:18|33101.01
04:45:19|33101.01
04:45:20|33101.01
04:45:21|33101.01
04:45:22|33101.01
04:45:23|33101.01
04:45:24|33101.01
04:45:25|33101.01
04:45:26|33101.01
04:45:27|33092.89
04:45:28|33092.89
04:45:29|33092.89
04:45:30|33092.89
04:45:31|33092.89
04:45:32|33092.89
04:45:33|33092.89
04:45:34|33092.89
04:45:35|33092.89
04:45:36|33092.89
04:45:37|33092.89
04:45:38|33092.89
04:45:39|33092.89
04:45:40|33092.89
04:45:41|33092.89
04:45:42|33092.89
04:45:43|33092.89
04:45:44|33092.89
04:45:45|33092.89
04:45:46|33092.89
04:45:47|33092.89
04:45:48|33092.89
04:45:49|33092.89
04:45:50|33092.89
04:45:51|33092.89
04:45:52|33092.89
04:45:53|33092.89
04:45:54|33100.33
04:45:55|33100.33
04:45:56|33100.33
04:45:58|33100.33
04:45:58|33100.33
04:45:59|33100.33
04:46:00|33100.33
04:46:02|33100.33
04:46:03|33100.33
04:46:05|33100.33
04:46:06|33100.33
04:46:07|33100.33
04:46:08|33100.33
04:46:09|33100.33
04:46:10|33100.33
04:46:11|33100.33
04:46:12|33100.33
04:46:13|33101.93
04:46:14|33101.93
04:46:15|33101.93
04:46:16|33101.93
04:46:17|33101.93
04:46:18|33101.93
04:46:19|33101.93
04:46:20|33101.93
04:46:21|33101.93
04:46:22|33101.93
04:46:23|33101.93
04:46:24|33101.93
04:46:25|33101.93
04:46:26|33101.93
04:46:27|33101.93
04:46:28|33101.93
04:46:29|33101.93
04:46:30|33101.93
04:46:31|33101.93
04:46:32|33101.93
04:46:33|33101.93
04:46:34|33101.91
04:46:35|33101.91
04:46:36|33101.91
04:46:37|33101.91
04:46:38|33101.91
04:46:39|33101.91
04:46:40|33101.91
04:46:41|33101.91
04:46:42|33101.91
04:46:43|33101.91
04:46:44|33101.91
04:46:45|33101.91
04:46:46|33101.91
04:46:47|33101.91
04:46:48|33101.91
04:46:49|33101.91
04:46:50|33101.91
04:46:51|33101.91
04:46:52|33101.91
04:46:53|33101.91
04:46:54|33101.91
04:46:55|33101.91
04:46:57|33101.91
04:46:58|33101.91
04:46:59|33101.91
04:47:00|33101.91
04:47:01|33101.91
04:47:02|33101.91
04:47:03|33101.91
04:47:04|33101.91
04:47:05|33101.91
04:47:06|33101.91
04:47:08|33101.91
04:47:09|33101.91
04:47:10|33101.91
04:47:10|33101.91
04:47:12|33101.91
04:47:12|33101.91
04:47:13|33101.91
04:47:15|33101.91
04:47:16|33101.91
04:47:16|33101.91
04:47:19|33101.91
04:47:20|33101.91
04:47:20|33101.91
04:47:22|33101.91
04:47:22|33101.91
04:47:23|33101.91
04:47:24|33101.91
04:47:26|33101.91
04:47:26|33101.91
04:47:27|33101.91
04:47:29|33101.91
04:47:30|33101.91
04:47:31|33101.91
04:47:31|33101.91
04:47:32|33101.91
04:47:34|33101.91
04:47:35|33101.91
04:47:36|33101.91
04:47:36|33101.91
04:47:37|33101.91
04:47:38|33101.91
04:47:40|33101.91
04:47:40|33101.91
04:47:41|33101.91
04:47:42|33101.91
04:47:44|33101.91
04:47:45|33083.61
04:47:46|33083.61
04:47:46|33083.61
04:47:48|33089.42
04:47:49|33089.42
04:47:49|33089.42
04:47:51|33089.42
04:47:52|33089.42
04:47:53|33089.42
04:47:53|33089.42
04:47:54|33089.42
04:47:56|33089.42
04:47:57|33089.42
04:47:57|33089.42
04:47:59|33089.42
04:48:00|33089.42
04:48:00|33089.42
04:48:02|33089.42
04:48:02|33089.42
04:48:04|33089.42
04:48:05|33089.42
04:48:06|33089.42
04:48:07|33089.42
04:48:09|33089.42
04:48:09|33089.42
04:48:10|33089.42
04:48:12|33089.42
04:48:13|33089.42
04:48:13|33089.42
04:48:15|33089.42
04:48:16|33089.42
04:48:17|33089.42
04:48:18|33089.42
04:48:18|33089.42
04:48:20|33089.42
04:48:20|33089.42
04:48:22|33089.42
04:48:22|33089.42
04:48:23|33089.42
04:48:25|33089.42
04:48:25|33089.42
04:48:26|33089.42
04:48:28|33089.42
04:48:29|33081.3
04:48:29|33081.3
04:48:31|33081.3
04:48:31|33081.3
04:48:32|33081.3
04:48:33|33081.3
04:48:35|33081.3
04:48:36|33081.3
04:48:37|33090.63
04:48:37|33090.63
04:48:38|33090.63
04:48:40|33090.63
04:48:41|33090.63
04:48:42|33090.63
04:48:43|33090.63
04:48:44|33090.63
04:48:45|33090.63
04:48:46|33090.63
04:48:47|33090.63
04:48:48|33090.63
04:48:49|33090.63
04:48:50|33090.63
04:48:51|33097.38
04:48:52|33092.89
04:48:53|33093.13
04:48:54|33093.13
04:48:55|33093.13
04:48:56|33093.13
04:48:57|33093.13
04:48:58|33093.13
04:48:59|33093.13
04:49:00|33096.65
04:49:01|33096.65
04:49:02|33096.65
04:49:03|33096.65
04:49:04|33096.65
04:49:05|33096.65
04:49:07|33096.65
04:49:08|33096.65
04:49:10|33096.65
04:49:10|33096.65
04:49:11|33096.65
04:49:12|33096.65
04:49:13|33096.65
04:49:14|33096.65
04:49:16|33095.61
04:49:16|33095.61
04:49:18|33095.61
04:49:18|33095.61
04:49:19|33095.61
04:49:20|33095.61
04:49:22|33095.61
04:49:23|33095.61
04:49:24|33095.61
04:49:24|33095.61
04:49:25|33095.61
04:49:27|33095.61
04:49:28|33095.61
04:49:29|33095.61
04:49:30|33095.61
04:49:31|33095.61
04:49:32|33095.61
04:49:32|33095.61
04:49:34|33095.61
04:49:34|33095.61
04:49:36|33095.61
04:49:37|33095.61
04:49:38|33095.61
04:49:39|33095.61
04:49:40|33095.61
04:49:41|33095.61
04:49:42|33095.61
04:49:43|33095.61
04:49:43|33095.61
04:49:44|33095.61
04:49:46|33095.61
04:49:47|33095.61
04:49:48|33095.61
04:49:49|33095.61
04:49:50|33095.61
04:49:51|33095.61
04:49:52|33095.61
04:49:52|33095.61
04:49:54|33095.61
04:49:55|33095.61
04:49:56|33095.61
04:49:57|33095.61
04:49:58|33095.61
04:49:59|33095.61
04:50:00|33095.61
04:50:01|33095.61
04:50:02|33086.77
04:50:03|33086.77
04:50:04|33086.77
04:50:05|33086.77
04:50:06|33086.77
04:50:07|33086.77
04:50:08|33086.77
04:50:10|33086.77
04:50:11|33086.77
04:50:12|33086.77
04:50:13|33086.77
04:50:14|33086.77
04:50:15|33086.77
04:50:16|33086.77
04:50:17|33087.54
04:50:18|33087.54
04:50:19|33087.54
04:50:20|33087.54
04:50:21|33087.54
04:50:22|33087.54
04:50:23|33087.54
04:50:24|33092.86
04:50:26|33089.85
04:50:27|33089.85
04:50:28|33089.85
04:50:28|33089.85
04:50:29|33084.84
04:50:32|33084.84
04:50:33|33084.84
04:50:33|33084.84
04:50:35|33084.84
04:50:36|33084.84
04:50:37|33084.84
04:50:38|33084.84
04:50:39|33084.89
04:50:40|33084.89
04:50:41|33084.89
04:50:42|33084.89
04:50:43|33084.89
04:50:45|33084.89
04:50:45|33084.89
04:50:47|33084.89
04:50:47|33084.89
04:50:48|33082.
04:50:49|33082.
04:50:50|33082.
04:50:51|33082.
04:50:52|33082.
04:50:53|33082.
04:50:54|33082.
04:50:55|33082.
04:50:56|33082.
04:50:57|33082.
04:50:58|33082.
04:50:59|33082.
04:51:01|33082.
04:51:01|33082.
04:51:03|33082.
04:51:03|33082.
04:51:05|33082.
04:51:05|33082.
04:51:06|33082.
04:51:07|33082.
04:51:09|33082.
04:51:10|33082.
04:51:11|33082.
04:51:12|33082.
04:51:13|33082.
04:51:14|33082.
04:51:15|33082.
04:51:15|33082.
04:51:17|33082.
04:51:18|33082.
04:51:19|33082.
04:51:20|33082.
04:51:21|33082.
04:51:22|33082.
04:51:23|33082.
04:51:24|33082.
04:51:25|33082.
04:51:26|33082.
04:51:27|33082.
04:51:28|33082.
04:51:30|33082.
04:51:31|33082.
04:51:31|33082.
04:51:32|33082.
04:51:33|33082.
04:51:35|33082.
04:51:36|33082.
04:51:37|33082.
04:51:37|33082.
04:51:39|33082.
04:51:40|33082.
04:51:40|33082.
04:51:41|33082.
04:51:42|33082.
04:51:44|33082.
04:51:45|33082.
04:51:46|33082.
04:51:47|33082.
04:51:48|33082.
04:51:49|33082.
04:51:50|33082.
04:51:51|33082.
04:51:52|33082.
04:51:53|33082.
04:51:54|33082.
04:51:55|33082.
04:51:56|33082.
04:51:57|33082.
04:51:58|33082.
04:51:59|33082.
04:52:00|33082.
04:52:01|33082.
04:52:02|33082.
04:52:03|33082.
04:52:04|33082.
04:52:05|33082.
04:52:06|33082.
04:52:07|33082.
04:52:08|33081.91
04:52:09|33081.91
04:52:10|33081.91
04:52:11|33081.91
04:52:12|33081.91
04:52:13|33081.91
04:52:14|33081.91
04:52:16|33081.91
04:52:17|33081.91
04:52:18|33081.91
04:52:19|33081.91
04:52:20|33081.91
04:52:21|33081.91
04:52:22|33081.91
04:52:23|33081.91
04:52:24|33081.91
04:52:25|33081.91
04:52:26|33081.91
04:52:27|33081.91
04:52:28|33081.91
04:52:29|33081.91
04:52:30|33081.91
04:52:32|33081.91
04:52:33|33081.91
04:52:34|33087.16
04:52:35|33087.16
04:52:36|33087.16
04:52:36|33087.16
04:52:38|33087.16
04:52:39|33087.16
04:52:39|33087.16
04:52:40|33087.16
04:52:42|33087.16
04:52:43|33087.16
04:52:44|33087.16
04:52:45|33087.16
04:52:45|33087.16
04:52:47|33087.16
04:52:48|33087.16
04:52:49|33087.16
04:52:50|33087.16
04:52:51|33087.16
04:52:52|33087.16
04:52:52|33087.16
04:52:54|33087.16
04:52:54|33087.16
04:52:56|33087.16
04:52:57|33087.16
04:52:58|33087.16
04:52:58|33087.16
04:53:00|33087.16
04:53:01|33087.16
04:53:02|33087.16
04:53:02|33087.16
04:53:03|33085.38
04:53:05|33085.38
04:53:06|33085.38
04:53:06|33085.38
04:53:08|33085.38
04:53:09|33085.38
04:53:10|33085.38
04:53:11|33085.38
04:53:12|33085.38
04:53:13|33085.38
04:53:14|33085.38
04:53:15|33085.38
04:53:16|33085.38
04:53:17|33085.38
04:53:18|33085.38
04:53:19|33085.38
04:53:20|33085.38
04:53:21|33085.38
04:53:22|33085.38
04:53:23|33085.38
04:53:24|33085.38
04:53:25|33085.38
04:53:26|33085.38
04:53:27|33085.38
04:53:28|33085.38
04:53:29|33085.38
04:53:30|33085.38
04:53:31|33085.38
04:53:32|33085.38
04:53:33|33085.38
04:53:34|33085.38
04:53:35|33085.38
04:53:36|33085.38
04:53:37|33085.38
04:53:38|33085.38
04:53:39|33085.38
04:53:40|33085.38
04:53:41|33085.38
04:53:42|33085.38
04:53:43|33085.38
04:53:44|33085.38
04:53:45|33081.59
04:53:47|33081.59
04:53:47|33081.59
04:53:48|33081.59
04:53:49|33081.59
04:53:50|33081.59
04:53:52|33081.59
04:53:52|33081.59
04:53:53|33081.59
04:53:54|33081.59
04:53:55|33081.59
04:53:56|33081.59
04:53:57|33081.59
04:53:58|33081.59
04:53:59|33081.59
04:54:00|33081.59
04:54:02|33081.59
04:54:03|33081.59
04:54:03|33081.59
04:54:04|33081.59
04:54:05|33081.59
04:54:07|33081.59
04:54:08|33081.59
04:54:09|33081.59
04:54:10|33081.59
04:54:11|33087.77
04:54:13|33087.77
04:54:14|33090.37
04:54:14|33090.37
04:54:15|33090.37
04:54:17|33090.37
04:54:18|33090.37
04:54:18|33090.37
04:54:19|33090.37
04:54:21|33090.37
04:54:22|33090.37
04:54:23|33090.37
04:54:24|33090.37
04:54:24|33090.37
04:54:25|33090.37
04:54:26|33090.37
04:54:28|33090.37
04:54:29|33090.37
04:54:29|33090.37
04:54:31|33090.37
04:54:31|33090.37
04:54:33|33090.37
04:54:34|33093.37
04:54:35|33093.37
04:54:36|33093.37
04:54:37|33093.37
04:54:38|33093.37
04:54:39|33093.37
04:54:40|33093.37
04:54:41|33093.37
04:54:42|33093.37
04:54:43|33093.37
04:54:44|33093.37
04:54:45|33093.37
04:54:46|33093.37
04:54:47|33093.37
04:54:48|33093.37
04:54:49|33093.37
04:54:50|33093.37
04:54:51|33093.37
04:54:52|33093.37
04:54:53|33093.37
04:54:54|33093.37
04:54:55|33093.37
04:54:56|33093.37
04:54:57|33093.37
04:54:58|33093.37
04:55:00|33093.37
04:55:00|33093.37
04:55:01|33093.37
04:55:02|33093.37
04:55:03|33093.37
04:55:04|33086.
04:55:05|33086.
04:55:06|33086.
04:55:07|33088.39
04:55:08|33088.39
04:55:09|33088.39
04:55:10|33088.39
04:55:12|33088.39
04:55:13|33088.39
04:55:13|33081.76
04:55:15|33081.76
04:55:16|33081.76
04:55:17|33086.
04:55:18|33086.
04:55:19|33086.
04:55:20|33086.
04:55:21|33086.
04:55:23|33086.
04:55:23|33086.
04:55:24|33086.
04:55:25|33086.
04:55:27|33086.
04:55:28|33078.37
04:55:29|33078.37
04:55:29|33078.37
04:55:30|33078.37
04:55:32|33078.37
04:55:33|33078.37
04:55:33|33078.37
04:55:35|33078.37
04:55:36|33078.37
04:55:37|33078.37
04:55:38|33078.37
04:55:39|33078.37
04:55:39|33078.37
04:55:41|33078.37
04:55:42|33078.37
04:55:43|33078.37
04:55:44|33078.37
04:55:46|33078.37
04:55:46|33078.37
04:55:48|33078.37
04:55:49|33078.37
04:55:50|33078.37
04:55:51|33078.37
04:55:52|33078.37
04:55:53|33078.37
04:55:54|33078.37
04:55:55|33078.37
04:55:56|33078.37
04:55:57|33078.37
04:55:58|33078.37
04:55:59|33078.37
04:56:00|33078.37
04:56:01|33078.37
04:56:02|33078.37
04:56:03|33078.37
04:56:04|33078.37
04:56:05|33078.37
04:56:06|33078.37
04:56:07|33078.37
04:56:08|33078.37
04:56:10|33078.37
04:56:10|33078.37
04:56:11|33078.37
04:56:12|33078.37
04:56:13|33078.37
04:56:15|33078.37
04:56:15|33078.37
04:56:17|33078.37
04:56:18|33078.37
04:56:18|33078.37
04:56:20|33078.37
04:56:21|33078.37
04:56:22|33078.37
04:56:22|33078.37
04:56:24|33078.37
04:56:25|33078.37
04:56:26|33078.37
04:56:27|33078.37
04:56:28|33078.37
04:56:28|33078.37
04:56:30|33078.37
04:56:31|33078.37
04:56:32|33080.36
04:56:33|33080.36
04:56:33|33080.36
04:56:35|33080.36
04:56:36|33080.36
04:56:39|33080.36
04:56:40|33080.36
04:56:40|33080.36
04:56:42|33082.73
04:56:43|33082.73
04:56:44|33082.73
04:56:45|33082.73
04:56:46|33082.73
04:56:46|33082.73
04:56:48|33082.73
04:56:49|33082.64
04:56:50|33082.64
04:56:51|33082.64
04:56:51|33082.64
04:56:53|33082.64
04:56:54|33082.64
04:56:54|33082.64
04:56:55|33082.64
04:56:56|33082.64
04:56:58|33082.64
04:56:58|33082.64
04:56:59|33082.64
04:57:01|33082.64
04:57:02|33082.64
04:57:02|33082.64
04:57:04|33082.64
04:57:05|33082.64
04:57:06|33082.64
04:57:07|33082.64
04:57:08|33082.64
04:57:09|33082.64
04:57:11|33082.64
04:57:12|33082.64
04:57:12|33082.64
04:57:13|33082.64
04:57:14|33082.64
04:57:16|33082.64
04:57:17|33082.64
04:57:18|33082.64
04:57:19|33082.64
04:57:19|33082.64
04:57:21|33082.64
04:57:21|33082.64
04:57:23|33082.64
04:57:24|33082.64
04:57:25|33082.64
04:57:28|33082.64
04:57:29|33082.64
04:57:29|33082.64
04:57:31|33082.64
04:57:32|33082.64
04:57:32|33082.64
04:57:34|33082.64
04:57:35|33082.64
04:57:36|33082.64
04:57:37|33082.64
04:57:38|33082.64
04:57:39|33082.64
04:57:40|33082.64
04:57:41|33082.64
04:57:41|33082.64
04:57:43|33082.64
04:57:44|33082.64
04:57:44|33082.64
04:57:46|33082.64
04:57:47|33082.64
04:57:48|33082.64
04:57:49|33082.64
04:57:49|33082.64
04:57:51|33082.64
04:57:51|33082.64
04:57:52|33078.8
04:57:54|33078.8
04:57:55|33078.8
04:57:56|33078.8
04:57:57|33078.8
04:57:58|33078.8
04:57:59|33078.8
04:58:00|33078.8
04:58:00|33078.8
04:58:02|33078.8
04:58:02|33078.8
04:58:04|33078.8
04:58:04|33078.8
04:58:05|33078.8
04:58:07|33079.51
04:58:07|33079.51
04:58:09|33079.51
04:58:09|33079.51
04:58:10|33079.51
04:58:12|33079.51
04:58:12|33079.51
04:58:14|33079.51
04:58:15|33079.51
04:58:17|33079.51
04:58:18|33079.51
04:58:19|33079.51
04:58:19|33079.51
04:58:21|33079.51
04:58:22|33079.51
04:58:25|33079.51
04:58:26|33079.51
04:58:27|33079.51
04:58:29|33079.51
04:58:29|33079.51
04:58:31|33079.51
04:58:31|33079.51
04:58:32|33072.21
04:58:33|33072.21
04:58:43|33072.21
04:58:43|33072.21
04:58:45|33072.21
04:58:46|33072.21
04:58:46|33072.21
04:58:47|33072.21
04:58:48|33072.21
04:58:49|33072.21
04:58:50|33072.21
04:58:51|33072.21
04:58:53|33072.21
04:58:53|33072.21
04:58:55|33072.21
04:58:55|33072.21
04:58:57|33072.21
04:58:57|33072.21
04:58:59|33072.21
04:58:59|33072.21
04:59:00|33072.21
04:59:01|33072.21
04:59:02|33088.64
04:59:03|33088.64
04:59:04|33088.64
04:59:06|33088.64
04:59:07|33088.64
04:59:07|33088.64
04:59:08|33091.15
04:59:10|33098.39
04:59:10|33098.39
04:59:11|33098.39
04:59:12|33098.39
04:59:13|33098.39
04:59:14|33098.39
04:59:15|33098.39
04:59:17|33098.39
04:59:19|33098.39
04:59:19|33098.39
04:59:21|33098.39
04:59:22|33098.39
04:59:23|33101.94
04:59:24|33101.94
04:59:25|33101.94
04:59:25|33101.94
04:59:27|33101.94
04:59:28|33101.94
04:59:29|33100.65
04:59:30|33100.65
04:59:30|33100.65
04:59:32|33100.65
04:59:32|33100.65
04:59:33|33100.65
04:59:34|33100.65
04:59:35|33100.65
04:59:37|33100.65
04:59:38|33100.65
04:59:39|33100.65
04:59:39|33100.65
04:59:40|33100.65
04:59:42|33100.65
04:59:43|33100.65
04:59:43|33100.65
04:59:44|33100.65
04:59:46|33100.65
04:59:46|33100.65
04:59:48|33100.65
04:59:49|33100.65
04:59:50|33100.65
04:59:50|33097.88
04:59:51|33097.88
04:59:52|33097.88
04:59:54|33097.88
04:59:55|33097.88
04:59:56|33097.88
04:59:57|33097.88
04:59:58|33097.88
04:59:59|33097.88
05:00:00|33097.88
05:00:01|33097.88
05:00:01|33097.88
05:00:02|33097.88
05:00:04|33097.88
05:00:05|33097.88
05:00:06|33097.88
05:00:07|33097.88
05:00:08|33097.88
05:00:09|33097.88
05:00:10|33097.88
05:00:11|33097.88
05:00:12|33097.88
05:00:13|33097.88
05:00:14|33097.88
05:00:15|33097.88
05:00:16|33097.88
05:00:17|33097.88
05:00:18|33097.88
05:00:19|33097.88
05:00:21|33097.88
05:00:21|33098.24
05:00:22|33098.24
05:00:23|33098.24
05:00:25|33098.24
05:00:26|33098.24
05:00:26|33098.24
05:00:28|33098.24
05:00:29|33098.24
05:00:29|33098.24
05:00:30|33098.24
05:00:31|33098.24
05:00:32|33098.24
05:00:34|33098.24
05:00:35|33098.84
05:00:36|33098.84
05:00:36|33098.84
05:00:38|33098.84
05:00:39|33098.84
05:00:40|33098.84
05:00:41|33115.61
05:00:42|33115.61
05:00:43|33115.61
05:00:44|33113.8
05:00:44|33113.64
05:00:46|33113.64
05:00:47|33113.64
05:00:48|33113.64
05:00:49|33113.64
05:00:49|33113.64
05:00:51|33113.64
05:00:52|33113.64
05:00:53|33113.64
05:00:54|33111.92
05:00:54|33111.92
05:00:55|33111.92
05:00:57|33111.92
05:00:58|33111.92
05:00:58|33111.92
05:01:00|33110.38
05:01:00|33110.38
05:01:02|33110.38
05:01:03|33110.38
05:01:03|33110.38
05:01:05|33110.38
05:01:06|33110.38
05:01:06|33110.38
05:01:08|33110.38
05:01:09|33110.38
05:01:10|33110.38
05:01:11|33109.84
05:01:12|33109.84
05:01:13|33109.84
05:01:14|33109.2
05:01:15|33109.2
05:01:16|33109.2
05:01:17|33109.2
05:01:18|33109.2
05:01:20|33108.82
05:01:20|33108.82
05:01:21|33108.82
05:01:22|33108.82
05:01:24|33108.82
05:01:25|33108.82
05:01:26|33108.82
05:01:27|33108.82
05:01:29|33108.82
05:01:29|33108.82
05:01:30|33108.82
05:01:31|33108.82
05:01:32|33108.82
05:01:33|33108.82
05:01:34|33108.82
05:01:35|33108.82
05:01:36|33108.82
05:01:37|33108.82
05:01:38|33108.82
05:01:39|33108.82
05:01:40|33108.82
05:01:41|33108.82
05:01:42|33108.82
05:01:43|33108.82
05:01:44|33108.82
05:01:45|33108.82
05:01:46|33108.82
05:01:47|33108.82
05:01:49|33108.82
05:01:49|33108.82
05:01:50|33108.82
05:01:51|33108.82
05:01:52|33108.82
05:01:53|33108.82
05:01:54|33108.82
05:01:55|33108.82
05:01:57|33108.82
05:01:57|33108.82
05:01:58|33108.82
05:01:59|33108.82
05:02:01|33108.82
05:02:04|33108.82
05:02:04|33108.82
05:02:05|33108.82
05:02:06|33108.82
05:02:07|33108.82
05:02:08|33108.82
05:02:09|33108.82
05:02:10|33108.82
05:02:11|33108.82
05:02:13|33108.82
05:02:13|33108.82
05:02:14|33108.82
05:02:15|33108.82
05:02:16|33108.82
05:02:18|33108.82
05:02:19|33108.82
05:02:20|33108.82
05:02:21|33108.82
05:02:22|33108.82
05:02:23|33108.82
05:02:24|33108.82
05:02:25|33108.82
05:02:26|33108.82
05:02:27|33108.82
05:02:28|33108.82
05:02:29|33108.82
05:02:30|33108.82
05:02:31|33108.82
05:02:32|33108.82
05:02:33|33108.82
05:02:34|33108.82
05:02:35|33108.82
05:02:36|33108.82
05:02:37|33108.82
05:02:38|33108.82
05:02:40|33096.43
05:02:40|33096.43
05:02:41|33096.43
05:02:42|33096.43
05:02:43|33096.43
05:02:44|33096.43
05:02:45|33096.43
05:02:46|33096.43
05:02:47|33096.43
05:02:48|33096.43
05:02:49|33096.43
05:02:50|33096.43
05:02:51|33096.43
05:02:52|33096.43
05:02:53|33096.43
05:02:54|33096.43
05:02:55|33096.43
05:02:56|33096.67
05:02:57|33096.67
05:02:58|33096.67
05:02:59|33096.67
05:03:01|33096.67
05:03:01|33096.67
05:03:02|33096.67
05:03:03|33096.67
05:03:04|33096.67
05:03:05|33096.67
05:03:06|33096.67
05:03:07|33096.67
05:03:09|33096.67
05:03:09|33096.67
05:03:10|33096.67
05:03:11|33096.67
05:03:12|33096.67
05:03:14|33096.67
05:03:15|33096.67
05:03:15|33096.67
05:03:17|33096.67
05:03:18|33096.67
05:03:19|33096.67
05:03:20|33096.67
05:03:21|33096.39
05:03:22|33096.39
05:03:23|33096.39
05:03:24|33096.39
05:03:25|33096.39
05:03:26|33096.39
05:03:27|33094.63
05:03:28|33094.63
05:03:29|33094.63
05:03:31|33094.63
05:03:31|33094.63
05:03:32|33094.63
05:03:34|33096.05
05:03:35|33096.05
05:03:36|33096.05
05:03:37|33096.05
05:03:38|33096.05
05:03:39|33096.05
05:03:40|33096.05
05:03:41|33096.05
05:03:42|33096.05
05:03:43|33096.05
05:03:44|33096.05
05:03:46|33096.05
05:03:46|33096.05
05:03:47|33096.05
05:03:48|33096.05
05:03:49|33096.05
05:03:50|33096.05
05:03:51|33096.05
05:03:52|33096.05
05:03:53|33096.05
05:03:54|33096.05
05:03:55|33096.05
05:03:56|33096.05
05:03:57|33096.05
05:03:58|33096.05
05:03:59|33096.05
05:04:00|33096.05
05:04:01|33096.05
05:04:02|33096.05
05:04:03|33096.05
05:04:04|33096.05
05:04:06|33096.05
05:04:06|33096.05
05:04:07|33096.05
05:04:08|33096.05
05:04:10|33091.86
05:04:10|33091.86
05:04:11|33091.86
05:04:12|33091.86
05:04:13|33091.86
05:04:14|33091.86
05:04:16|33091.86
05:04:17|33091.86
05:04:17|33091.86
05:04:18|33091.86
05:04:19|33091.86
05:04:20|33091.86
05:04:22|33091.86
05:04:23|33091.86
05:04:24|33091.86
05:04:25|33091.86
05:04:26|33091.86
05:04:28|33091.86
05:04:29|33091.86
05:04:30|33091.86
05:04:31|33091.86
05:04:32|33091.86
05:04:33|33091.86
05:04:33|33086.59
05:04:36|33086.59
05:04:36|33086.59
05:04:37|33086.59
05:04:38|33086.59
05:04:39|33087.33
05:04:40|33087.33
05:04:41|33087.33
05:04:43|33087.33
05:04:43|33087.33
05:04:44|33087.33
05:04:46|33087.33
05:04:46|33087.33
05:04:48|33087.33
05:04:48|33087.33
05:04:49|33087.33
05:04:51|33089.25
05:04:51|33089.25
05:04:53|33089.25
05:04:53|33089.25
05:04:54|33089.25
05:04:55|33089.25
05:04:57|33089.25
05:04:58|33089.25
05:04:58|33089.25
05:04:59|33089.25
05:05:00|33089.25
05:05:01|33089.25
05:05:02|33089.25
05:05:03|33089.25
05:05:04|33089.25
05:05:06|33089.25
05:05:07|33089.25
05:05:08|33089.25
05:05:09|33089.25
05:05:09|33089.25
05:05:10|33089.25
05:05:12|33089.25
05:05:12|33089.25
05:05:14|33089.25
05:05:14|33089.25
05:05:16|33089.25
05:05:17|33089.25
05:05:18|33089.25
05:05:19|33089.25
05:05:20|33089.25
05:05:21|33089.25
05:05:21|33089.25
05:05:23|33089.25
05:05:24|33089.25
05:05:25|33089.25
05:05:26|33089.25
05:05:27|33089.25
05:05:28|33089.25
05:05:29|33089.25
05:05:30|33089.25
05:05:31|33089.25
05:05:32|33089.25
05:05:33|33089.25
05:05:34|33089.25
05:05:35|33089.25
05:05:36|33089.25
05:05:37|33089.25
05:05:38|33089.25
05:05:39|33089.25
05:05:40|33089.25
05:05:42|33089.25
05:05:42|33089.25
05:05:44|33089.25
05:05:44|33089.25
05:05:45|33089.25
05:05:46|33089.25
05:05:47|33089.25
05:05:48|33082.52
05:05:49|33082.52
05:05:50|33082.52
05:05:51|33082.52
05:05:52|33082.52
05:05:53|33082.52
05:05:54|33082.52
05:05:55|33082.52
05:05:57|33082.52
05:05:57|33082.52
05:05:58|33082.52
05:05:59|33082.52
05:06:00|33082.52
05:06:01|33082.52
05:06:02|33082.52
05:06:03|33082.52
05:06:04|33082.52
05:06:05|33082.52
05:06:06|33082.52
05:06:07|33082.52
05:06:08|33082.52
05:06:09|33082.52
05:06:10|33082.52
05:06:11|33082.52
05:06:12|33082.52
05:06:13|33082.52
05:06:14|33082.52
05:06:15|33082.52
05:06:16|33082.52
05:06:17|33082.52
05:06:18|33082.52
05:06:19|33082.52
05:06:20|33082.52
05:06:21|33082.52
05:06:22|33082.52
05:06:23|33082.52
05:06:25|33082.52
05:06:26|33079.84
05:06:27|33079.84
05:06:28|33079.84
05:06:28|33079.84
05:06:30|33079.84
05:06:31|33079.84
05:06:31|33079.84
05:06:33|33079.84
05:06:33|33079.84
05:06:35|33079.84
05:06:35|33079.84
05:06:37|33079.84
05:06:38|33079.84
05:06:39|33079.84
05:06:40|33079.84
05:06:41|33079.84
05:06:42|33079.84
05:06:43|33079.84
05:06:44|33079.84
05:06:45|33079.84
05:06:46|33079.84
05:06:47|33079.84
05:06:48|33079.84
05:06:49|33079.84
05:06:50|33079.84
05:06:51|33079.84
05:06:52|33079.84
05:06:53|33079.84
05:06:54|33079.84
05:06:55|33079.84
05:06:56|33079.84
05:06:57|33079.84
05:06:58|33079.84
05:06:59|33079.84
05:07:00|33079.84
05:07:01|33079.84
05:07:02|33079.84
05:07:04|33079.84
05:07:04|33079.84
05:07:05|33079.84
05:07:06|33079.84
05:07:07|33079.84
05:07:09|33079.84
05:07:09|33079.84
05:07:10|33079.84
05:07:11|33079.84
05:07:12|33079.84
05:07:13|33079.84
05:07:14|33079.84
05:07:16|33079.84
05:07:16|33079.84
05:07:17|33079.84
05:07:18|33079.84
05:07:19|33079.84
05:07:20|33079.84
05:07:22|33079.84
05:07:22|33079.84
05:07:23|33079.84
05:07:25|33079.84
05:07:26|33079.84
05:07:27|33079.84
05:07:28|33079.84
05:07:29|33079.84
05:07:30|33079.84
05:07:31|33079.84
05:07:32|33079.84
05:07:33|33079.84
05:07:34|33079.84
05:07:36|33079.84
05:07:37|33070.79
05:07:38|33070.79
05:07:39|33070.79
05:07:40|33070.79
05:07:41|33070.79
05:07:42|33070.79
05:07:43|33070.79
05:07:44|33070.79
05:07:45|33068.89
05:07:46|33065.57
05:07:47|33065.57
05:07:48|33066.45
05:07:49|33066.45
05:07:50|33065.43
05:07:51|33065.43
05:07:52|33065.43
05:07:53|33065.43
05:07:54|33065.43
05:07:55|33065.43
05:07:56|33065.43
05:08:02|33066.09
05:08:03|33065.68
05:08:04|33065.68
05:08:05|33065.68
05:08:06|33065.68
05:08:07|33065.68
05:08:08|33065.68
05:08:09|33065.68
05:08:09|33065.68
05:08:11|33065.68
05:08:11|33065.68
05:08:13|33065.68
05:08:14|33065.68
05:08:15|33065.68
05:08:16|33065.68
05:08:17|33065.68
05:08:18|33065.68
05:08:19|33065.68
05:08:20|33065.68
05:08:21|33065.68
05:08:22|33065.68
05:08:23|33065.68
05:08:24|33065.68
05:08:25|33065.68
05:08:26|33065.68
05:08:27|33065.68
05:08:29|33065.68
05:08:30|33065.68
05:08:31|33065.68
05:08:32|33065.68
05:08:32|33065.68
05:08:33|33065.68
05:08:35|33065.68
05:08:36|33065.68
05:08:37|33065.68
05:08:37|33065.68
05:08:39|33065.68
05:08:40|33065.68
05:08:41|33065.68
05:08:42|33065.68
05:08:43|33065.68
05:08:44|33065.68
05:08:45|33065.68
05:08:46|33065.68
05:08:46|33065.68
05:08:47|33065.68
05:08:49|33065.68
05:08:50|33065.68
05:08:52|33065.68
05:08:52|33065.68
05:08:53|33062.01
05:08:54|33062.01
05:08:55|33062.01
05:08:56|33062.01
05:08:57|33062.01
05:08:58|33062.01
05:08:59|33062.01
05:09:00|33062.01
05:09:01|33062.01
05:09:02|33062.01
05:09:03|33062.01
05:09:04|33062.01
05:09:05|33062.01
05:09:07|33062.01
05:09:07|33062.01
05:09:08|33062.01
05:09:09|33062.01
05:09:10|33062.01
05:09:11|33062.01
05:09:12|33062.01
05:09:13|33062.01
05:09:14|33062.01
05:09:15|33062.01
05:09:16|33062.01
05:09:17|33062.01
05:09:18|33062.01
05:09:19|33062.01
05:09:20|33062.01
05:09:21|33062.01
05:09:22|33062.01
05:09:24|33062.01
05:09:24|33062.01
05:09:26|33062.01
05:09:27|33062.01
05:09:28|33061.78
05:09:29|33061.78
05:09:30|33059.62
05:09:31|33059.62
05:09:32|33059.62
05:09:33|33059.62
05:09:34|33059.62
05:09:35|33059.62
05:09:36|33059.62
05:09:37|33059.62
05:09:38|33059.62
05:09:40|33059.62
05:09:40|33059.62
05:09:42|33059.62
05:09:43|33059.62
05:09:43|33059.62
05:09:45|33059.62
05:09:46|33055.49
05:09:46|33055.49
05:09:48|33055.49
05:09:48|33055.49
05:09:50|33055.49
05:09:51|33055.49
05:09:52|33055.49
05:09:52|33055.49
05:09:53|33055.49
05:09:56|33055.49
05:09:56|33055.49
05:09:57|33055.49
05:09:58|33055.49
05:09:59|33055.49
05:10:00|33055.49
05:10:03|33055.49
05:10:03|33069.56
05:10:04|33069.56
05:10:05|33069.56
05:10:07|33066.03
05:10:08|33066.03
05:10:09|33069.56
05:10:10|33069.56
05:10:11|33069.56
05:10:12|33069.56
05:10:13|33069.56
05:10:14|33069.56
05:10:14|33069.56
05:10:15|33069.56
05:10:17|33069.56
05:10:18|33069.56
05:10:19|33069.56
05:10:20|33069.56
05:10:20|33069.56
05:10:21|33069.56
05:10:23|33068.69
05:10:24|33068.57
05:10:25|33068.57
05:10:25|33068.57
05:10:26|33068.57
05:10:28|33068.57
05:10:28|33068.57
05:10:30|33068.57
05:10:31|33068.57
05:10:32|33068.57
05:10:33|33068.57
05:10:34|33071.91
05:10:35|33071.91
05:10:36|33074.84
05:10:37|33070.74
05:10:38|33070.74
05:10:39|33070.74
05:10:40|33070.74
05:10:41|33070.74
05:10:43|33070.74
05:10:43|33070.74
05:10:44|33070.74
05:10:45|33070.74
05:10:46|33072.62
05:10:47|33072.62
05:10:49|33072.62
05:10:49|33072.62
05:10:51|33072.62
05:10:52|33072.62
05:10:52|33072.62
05:10:53|33072.62
05:10:55|33072.62
05:10:56|33072.62
05:10:57|33072.62
05:10:57|33072.62
05:10:58|33072.62
05:10:59|33072.62
05:11:01|33075.57
05:11:02|33075.57
05:11:03|33075.57
05:11:04|33075.57
05:11:04|33075.57
05:11:06|33075.57
05:11:07|33075.57
05:11:09|33075.57
05:11:09|33075.57
05:11:10|33075.57
05:11:11|33075.57
05:11:12|33075.57
05:11:13|33075.57
05:11:14|33075.57
05:11:15|33075.57
05:11:17|33075.57
05:11:18|33075.57
05:11:18|33075.57
05:11:19|33075.57
05:11:20|33075.57
05:11:21|33075.57
05:11:22|33075.57
05:11:23|33075.57
05:11:24|33075.57
05:11:25|33075.57
05:11:26|33075.57
05:11:27|33075.57
05:11:29|33075.57
05:11:30|33075.57
05:11:31|33075.57
05:11:32|33075.57
05:11:33|33075.57
05:11:34|33075.57
05:11:35|33075.57
05:11:36|33075.57
05:11:37|33075.57
05:11:38|33075.57
05:11:39|33075.57
05:11:40|33075.57
05:11:41|33075.33
05:11:42|33075.33
05:11:45|33075.33
05:11:46|33075.33
05:11:46|33075.33
05:11:48|33072.7
05:11:48|33072.7
05:11:50|33072.7
05:11:50|33077.15
05:11:52|33077.15
05:11:52|33077.15
05:11:53|33077.15
05:11:55|33077.15
05:11:56|33077.15
05:11:56|33077.15
05:11:57|33077.15
05:11:58|33077.15
05:12:00|33077.15
05:12:00|33077.15
05:12:01|33077.15
05:12:02|33077.15
05:12:03|33077.15
05:12:05|33077.15
05:12:06|33077.15
05:12:06|33077.15
05:12:07|33077.15
05:12:09|33077.15
05:12:10|33077.15
05:12:11|33077.15
05:12:12|33077.15
05:12:13|33077.15
05:12:14|33077.15
05:12:15|33077.15
05:12:16|33077.15
05:12:17|33077.15
05:12:18|33077.15
05:12:19|33077.15
05:12:20|33077.15
05:12:20|33077.15
05:12:22|33077.15
05:12:23|33077.15
05:12:24|33077.15
05:12:25|33077.15
05:12:26|33077.15
05:12:27|33077.15
05:12:27|33077.15
05:12:28|33077.15
05:12:31|33077.15
05:12:32|33077.15
05:12:32|33077.15
05:12:33|33077.15
05:12:34|33077.15
05:12:36|33077.15
05:12:37|33077.15
05:12:38|33077.15
05:12:38|33077.15
05:12:40|33077.15
05:12:40|33077.15
05:12:41|33077.15
05:12:42|33077.15
05:12:43|33077.15
05:12:45|33077.15
05:12:45|33077.15
05:12:46|33077.15
05:12:48|33077.15
05:12:48|33077.15
05:12:49|33077.15
05:12:51|33077.15
05:12:52|33077.15
05:12:52|33077.15
05:12:53|33077.15
05:12:55|33077.15
05:12:56|33077.15
05:12:57|33077.15
05:12:58|33077.15
05:12:58|33077.15
05:13:00|33077.15
05:13:00|33077.15
05:13:01|33077.15
05:13:02|33077.15
05:13:03|33077.15
05:13:05|33077.15
05:13:06|33077.15
05:13:06|33077.15
05:13:07|33077.15
05:13:08|33077.15
05:13:10|33077.15
05:13:11|33077.15
05:13:12|33077.15
05:13:12|33077.15
05:13:14|33077.15
05:13:15|33077.15
05:13:16|33077.15
05:13:16|33077.15
05:13:18|33075.67
05:13:18|33075.67
05:13:20|33075.67
05:13:20|33075.67
05:13:21|33075.67
05:13:23|33075.67
05:13:24|33075.67
05:13:24|33075.67
05:13:26|33075.67
05:13:27|33075.67
05:13:27|33075.67
05:13:29|33075.67
05:13:30|33075.67
05:13:31|33075.67
05:13:31|33075.67
05:13:33|33075.67
05:13:34|33075.67
05:13:35|33075.67
05:13:36|33075.67
05:13:37|33075.67
05:13:38|33075.67
05:13:39|33075.67
05:13:40|33075.67
05:13:41|33075.67
05:13:42|33075.67
05:13:43|33075.67
05:13:44|33075.67
05:13:45|33075.67
05:13:46|33075.67
05:13:47|33081.2
05:13:48|33081.2
05:13:49|33080.82
05:13:50|33080.82
05:13:51|33080.82
05:13:52|33080.82
05:13:53|33080.82
05:13:54|33080.82
05:13:55|33080.82
05:13:56|33080.82
05:13:57|33080.82
05:13:58|33080.82
05:13:59|33080.82
05:14:01|33080.82
05:14:01|33080.82
05:14:02|33080.82
05:14:03|33080.82
05:14:05|33080.82
05:14:05|33079.91
05:14:06|33079.91
05:14:07|33079.91
05:14:08|33079.91
05:14:09|33079.91
05:14:10|33079.91
05:14:12|33079.91
05:14:13|33079.91
05:14:13|33079.91
05:14:15|33079.91
05:14:16|33079.91
05:14:16|33079.91
05:14:18|33079.91
05:14:19|33079.91
05:14:19|33079.29
05:14:20|33079.29
05:14:21|33079.29
05:14:22|33079.29
05:14:23|33079.29
05:14:24|33079.29
05:14:26|33079.29
05:14:26|33079.29
05:14:27|33079.29
05:14:29|33079.29
05:14:30|33079.29
05:14:30|33079.29
05:14:32|33079.29
05:14:33|33079.29
05:14:34|33079.29
05:14:35|33079.29
05:14:36|33079.29
05:14:37|33079.29
05:14:38|33079.29
05:14:39|33079.29
05:14:40|33079.29
05:14:41|33079.29
05:14:42|33079.29
05:14:43|33079.29
05:14:44|33079.29
05:14:45|33079.29
05:14:46|33079.29
05:14:47|33079.29
05:14:48|33079.29
05:14:49|33079.29
05:14:50|33079.29
05:14:51|33079.29
05:14:52|33079.29
05:14:53|33079.29
05:14:54|33079.29
05:14:55|33079.29
05:14:56|33079.29
05:14:57|33079.29
05:14:58|33079.29
05:14:59|33079.29
05:15:00|33073.47
05:15:01|33077.34
05:15:02|33077.34
05:15:03|33077.34
05:15:04|33077.34
05:15:05|33077.34
05:15:06|33077.34
05:15:07|33077.34
05:15:08|33077.51
05:15:09|33077.51
05:15:10|33077.51
05:15:11|33077.51
05:15:12|33077.51
05:15:13|33077.51
05:15:14|33077.51
05:15:15|33078.68
05:15:16|33078.68
05:15:17|33079.13
05:15:18|33079.13
05:15:20|33079.13
05:15:20|33079.13
05:15:21|33079.13
05:15:22|33079.13
05:15:23|33079.13
05:15:25|33079.13
05:15:25|33079.13
05:15:26|33079.13
05:15:27|33079.13
05:15:28|33079.13
05:15:29|33079.92
05:15:30|33079.92
05:15:32|33079.92
05:15:33|33079.92
05:15:34|33079.92
05:15:35|33079.92
05:15:36|33079.92
05:15:37|33079.92
05:15:38|33079.92
05:15:39|33079.92
05:15:40|33080.05
05:15:41|33080.05
05:15:42|33080.05
05:15:43|33080.05
05:15:44|33080.05
05:15:45|33080.06
05:15:46|33080.05
05:15:47|33080.05
05:15:48|33080.05
05:15:49|33080.05
05:15:50|33080.05
05:15:51|33080.05
05:15:52|33075.7
05:15:54|33075.7
05:15:55|33075.7
05:15:56|33075.7
05:15:57|33075.7
05:15:57|33075.7
05:15:59|33075.7
05:16:00|33075.7
05:16:01|33075.7
05:16:01|33075.7
05:16:03|33075.7
05:16:04|33075.7
05:16:05|33075.7
05:16:05|33075.7
05:16:07|33075.7
05:16:08|33075.7
05:16:09|33075.7
05:16:10|33075.7
05:16:10|33075.7
05:16:12|33075.7
05:16:12|33075.7
05:16:14|33075.7
05:16:14|33075.7
05:16:15|33075.7
05:16:17|33075.7
05:16:17|33069.79
05:16:19|33069.79
05:16:20|33069.79
05:16:21|33069.79
05:16:22|33069.79
05:16:23|33069.79
05:16:23|33069.79
05:16:24|33069.79
05:16:26|33069.79
05:16:26|33069.79
05:16:28|33069.79
05:16:29|33069.79
05:16:30|33069.79
05:16:31|33069.79
05:16:31|33069.79
05:16:32|33069.79
05:16:34|33069.79
05:16:36|33069.79
05:16:37|33069.79
05:16:38|33063.71
05:16:39|33063.71
05:16:40|33063.71
05:16:41|33063.71
05:16:42|33063.71
05:16:43|33063.71
05:16:44|33063.71
05:16:45|33063.71
05:16:47|33063.71
05:16:48|33063.71
05:16:48|33058.01
05:16:49|33058.01
05:16:50|33058.01
05:16:52|33058.01
05:16:53|33058.01
05:16:54|33058.01
05:16:54|33058.01
05:16:55|33058.01
05:16:58|33058.01
05:16:59|33058.01
05:17:00|33058.01
05:17:01|33058.01
05:17:02|33058.01
05:17:02|33058.01
05:17:04|33058.01
05:17:05|33058.01
05:17:05|33058.01
05:17:07|33058.01
05:17:08|33061.
05:17:09|33061.
05:17:10|33061.
05:17:10|33061.
05:17:12|33061.
05:17:13|33061.
05:17:14|33061.
05:17:14|33061.
05:17:16|33061.
05:17:17|33061.
05:17:17|33061.
05:17:19|33061.
05:17:20|33061.
05:17:20|33061.
05:17:22|33061.
05:17:22|33061.
05:17:24|33061.
05:17:25|33061.
05:17:26|33061.
05:17:27|33061.
05:17:28|33061.
05:17:29|33061.
05:17:29|33054.73
05:17:30|33054.73
05:17:31|33054.7
05:17:32|33054.7
05:17:33|33054.7
05:17:34|33054.7
05:17:36|33054.7
05:17:37|33054.7
05:17:39|33054.7
05:17:40|33054.7
05:17:41|33054.7
05:17:42|33054.7
05:17:43|33056.13
05:17:44|33056.13
05:17:45|33056.13
05:17:46|33056.13
05:17:47|33056.13
05:17:48|33056.13
05:17:49|33056.13
05:17:50|33056.13
05:17:51|33056.13
05:17:52|33056.13
05:17:53|33056.13
05:17:54|33056.13
05:17:55|33056.13
05:17:56|33056.13
05:17:57|33056.13
05:17:58|33056.13
05:17:59|33056.13
05:18:00|33056.13
05:18:01|33056.13
05:18:02|33051.36
05:18:03|33051.36
05:18:05|33051.36
05:18:05|33051.36
05:18:06|33051.36
05:18:07|33051.36
05:18:08|33051.36
05:18:09|33051.36
05:18:10|33051.36
05:18:11|33051.36
05:18:12|33051.36
05:18:13|33051.36
05:18:14|33051.36
05:18:15|33051.36
05:18:16|33051.36
05:18:17|33051.36
05:18:18|33051.36
05:18:19|33051.36
05:18:21|33051.36
05:18:21|33045.97
05:18:22|33045.98
05:18:23|33045.98
05:18:24|33045.98
05:18:25|33047.83
05:18:26|33047.83
05:18:27|33047.83
05:18:28|33047.83
05:18:29|33047.83
05:18:30|33047.83
05:18:31|33045.87
05:18:32|33045.87
05:18:33|33045.87
05:18:34|33045.87
05:18:36|33045.87
05:18:37|33045.87
05:18:38|33045.87
05:18:40|33045.87
05:18:40|33045.87
05:18:41|33045.74
05:18:42|33045.74
05:18:43|33045.74
05:18:44|33045.74
05:18:45|33045.74
05:18:46|33045.74
05:18:47|33045.74
05:18:48|33045.74
05:18:50|33045.74
05:18:50|33045.74
05:18:51|33045.74
05:18:53|33045.74
05:18:53|33045.74
05:18:54|33045.74
05:18:56|33045.74
05:18:56|33046.58
05:18:57|33046.58
05:18:59|33046.58
05:19:00|33046.58
05:19:00|33046.58
05:19:02|33046.58
05:19:02|33046.58
05:19:04|33056.12
05:19:04|33056.12
05:19:05|33056.12
05:19:07|33056.12
05:19:07|33056.12
05:19:09|33056.12
05:19:09|33056.12
05:19:10|33056.12
05:19:11|33056.12
05:19:12|33056.12
05:19:13|33056.12
05:19:14|33056.12
05:19:15|33056.12
05:19:17|33056.12
05:19:17|33056.12
05:19:18|33056.12
05:19:19|33056.12
05:19:20|33056.12
05:19:21|33056.12
05:19:23|33056.12
05:19:24|33056.12
05:19:24|33056.12
05:19:26|33056.12
05:19:26|33056.12
05:19:28|33056.12
05:19:29|33056.12
05:19:29|33056.12
05:19:31|33056.12
05:19:31|33056.12
05:19:32|33056.12
05:19:33|33054.54
05:19:34|33054.54
05:19:36|33054.54
05:19:37|33054.54
05:19:38|33054.54
05:19:39|33054.54
05:19:40|33054.54
05:19:41|33054.54
05:19:42|33054.54
05:19:43|33054.54
05:19:44|33054.54
05:19:46|33054.54
05:19:47|33054.54
05:19:47|33054.54
05:19:48|33054.54
05:19:49|33054.54
05:19:50|33054.54
05:19:52|33054.54
05:19:52|33054.54
05:19:54|33054.54
05:19:55|33054.54
05:19:55|33054.54
05:19:56|33054.54
05:19:57|33054.54
05:19:59|33054.54
05:20:00|33054.54
05:20:01|33054.54
05:20:02|33054.54
05:20:03|33054.54
05:20:04|33054.54
05:20:05|33054.54
05:20:06|33054.54
05:20:07|33054.54
05:20:07|33051.38
05:20:09|33051.38
05:20:10|33051.38
05:20:10|33051.38
05:20:11|33051.38
05:20:12|33051.38
05:20:14|33051.38
05:20:15|33051.38
05:20:16|33052.92
05:20:17|33052.92
05:20:18|33052.92
05:20:19|33052.92
05:20:20|33052.92
05:20:21|33052.92
05:20:22|33052.92
05:20:23|33052.92
05:20:24|33052.92
05:20:25|33052.92
05:20:26|33052.92
05:20:27|33052.92
05:20:28|33046.04
05:20:29|33046.04
05:20:30|33046.04
05:20:31|33046.04
05:20:32|33046.04
05:20:33|33046.04
05:20:34|33046.04
05:20:35|33046.04
05:20:36|33045.59
05:20:37|33045.59
05:20:38|33045.59
05:20:39|33045.59
05:20:41|33045.59
05:20:42|33045.59
05:20:44|33045.59
05:20:44|33045.59
05:20:46|33045.59
05:20:47|33045.59
05:20:48|33045.59
05:20:49|33045.59
05:20:50|33045.59
05:20:51|33045.59
05:20:52|33039.98
05:20:53|33039.98
05:20:54|33039.98
05:20:55|33039.98
05:20:56|33039.98
05:20:57|33040.93
05:20:58|33037.96
05:20:59|33037.96
05:21:00|33037.96
05:21:01|33037.96
05:21:02|33037.96
05:21:03|33037.96
05:21:04|33037.96
05:21:05|33037.96
05:21:06|33037.96
05:21:07|33037.96
05:21:08|33037.96
05:21:09|33037.96
05:21:10|33037.96
05:21:11|33037.96
05:21:12|33036.81
05:21:19|33036.81
05:21:21|33036.81
05:21:21|33036.81
05:21:22|33036.81
05:21:23|33036.81
05:21:24|33036.81
05:21:25|33036.81
05:21:26|33036.81
05:21:27|33036.81
05:21:28|33036.81
05:21:29|33036.81
05:21:31|33036.81
05:21:31|33036.81
05:21:32|33036.81
05:21:33|33036.81
05:21:34|33042.67
05:21:35|33042.67
05:21:36|33042.67
05:21:37|33042.67
05:21:39|33042.67
05:21:40|33042.67
05:21:42|33042.67
05:21:42|33042.67
05:21:43|33042.67
05:21:44|33042.67
05:21:45|33042.67
05:21:46|33042.67
05:21:47|33042.67
05:21:48|33042.67
05:21:49|33004.94
05:21:50|32998.51
05:21:51|32998.51
05:21:53|32998.51
05:21:53|32998.51
05:21:54|32998.51
05:21:55|32998.51
05:21:56|32998.51
05:21:58|32998.51
05:21:59|32998.51
05:21:59|32998.51
05:22:00|32998.51
05:22:01|32998.51
05:22:03|32998.51
05:22:04|32998.51
05:22:04|32998.51
05:22:05|32998.51
05:22:06|32998.51
05:22:08|32998.51
05:22:08|32998.51
05:22:10|32998.51
05:22:10|32998.51
05:22:11|32998.51
05:22:13|32998.51
05:22:14|32998.51
05:22:15|32998.51
05:22:16|32998.51
05:22:17|32998.51
05:22:18|32998.51
05:22:19|33001.51
05:22:20|33001.51
05:22:21|33001.51
05:22:22|33001.51
05:22:24|33001.51
05:22:24|33011.88
05:22:25|33011.88
05:22:26|33011.88
05:22:27|33011.88
05:22:28|33011.88
05:22:29|33011.88
05:22:30|33011.88
05:22:31|33011.88
05:22:32|33011.88
05:22:33|33011.88
05:22:34|33011.88
05:22:36|33011.88
05:22:36|33011.88
05:22:37|33011.88
05:22:39|33011.88
05:22:40|33011.88
05:22:41|33011.88
05:22:42|33011.88
05:22:43|33011.88
05:22:44|33011.88
05:22:45|33011.88
05:22:46|33011.88
05:22:47|33011.88
05:22:48|33018.34
05:22:49|33018.34
05:22:50|33018.34
05:22:51|33018.34
05:22:53|33018.34
05:22:53|33024.39
05:22:54|33024.39
05:22:56|33023.64
05:22:56|33024.05
05:22:58|33024.05
05:22:58|33024.05
05:23:00|33024.05
05:23:01|33024.05
05:23:02|33024.05
05:23:03|33024.05
05:23:04|33024.05
05:23:05|33024.05
05:23:06|33024.05
05:23:07|33022.22
05:23:08|33022.22
05:23:09|33022.22
05:23:10|33022.22
05:23:11|33022.22
05:23:12|33022.22
05:23:13|33022.22
05:23:14|33022.22
05:23:15|33022.22
05:23:16|33022.22
05:23:17|33022.22
05:23:18|33022.22
05:23:19|33022.22
05:23:20|33022.22
05:23:21|33022.22
05:23:22|33022.22
05:23:23|33022.22
05:23:24|33022.22
05:23:25|33022.22
05:23:26|33022.22
05:23:27|33022.22
05:23:28|33022.22
05:23:29|33022.22
05:23:30|33022.22
05:23:31|33023.56
05:23:32|33023.56
05:23:33|33023.56
05:23:34|33023.56
05:23:35|33023.56
05:23:37|33023.56
05:23:37|33023.56
05:23:38|33023.56
05:23:39|33019.
05:23:41|33019.
05:23:42|33019.
05:23:42|33019.
05:23:43|33019.
05:23:44|33019.
05:23:46|33019.
05:23:47|33019.
05:23:48|33019.
05:23:49|33019.
05:23:50|33019.
05:23:51|33019.
05:23:52|33019.
05:23:53|33019.
05:23:54|33019.
05:23:56|33027.52
05:23:57|33027.52
05:23:57|33027.05
05:23:58|33027.05
05:23:59|33027.05
05:24:00|33027.05
05:24:02|33027.05
05:24:02|33027.05
05:24:03|33027.05
05:24:04|33027.05
05:24:05|33027.05
05:24:06|33027.05
05:24:07|33027.05
05:24:09|33027.05
05:24:10|33027.05
05:24:10|33027.05
05:24:11|33027.05
05:24:13|33027.05
05:24:13|33027.05
05:24:14|33027.05
05:24:15|33027.05
05:24:17|33027.05
05:24:18|33027.05
05:24:18|33027.05
05:24:20|33027.05
05:24:20|33027.05
05:24:22|33027.05
05:24:22|33027.05
05:24:24|33027.05
05:24:24|33027.05
05:24:25|33027.05
05:24:27|33027.05
05:24:28|33027.05
05:24:29|33027.05
05:24:30|33027.05
05:24:31|33027.05
05:24:32|33027.05
05:24:33|33027.05
05:24:34|33027.05
05:24:35|33027.05
05:24:36|33027.05
05:24:37|33027.05
05:24:38|33027.05
05:24:39|33024.24
05:24:40|33024.24
05:24:41|33024.24
05:24:43|33024.24
05:24:43|33024.24
05:24:45|33024.24
05:24:46|33024.24
05:24:47|33024.24
05:24:49|33024.24
05:24:49|33024.24
05:24:50|33024.24
05:24:51|33024.24
05:24:52|33024.24
05:24:53|33024.24
05:24:54|33024.24
05:24:56|33024.24
05:24:56|33024.24
05:24:57|33024.24
05:24:59|33024.24
05:24:59|33024.24
05:25:00|33024.24
05:25:02|33012.99
05:25:02|33012.99
05:25:03|33012.99
05:25:04|33012.99
05:25:05|33012.99
05:25:07|33012.99
05:25:08|33012.99
05:25:08|33012.99
05:25:09|33012.99
05:25:10|33012.99
05:25:11|33008.88
05:25:13|33008.88
05:25:14|33022.71
05:25:14|33017.41
05:25:15|33017.41
05:25:16|33017.41
05:25:18|33017.41
05:25:19|33017.41
05:25:19|33017.41
05:25:21|33017.41
05:25:22|33017.41
05:25:23|33017.41
05:25:23|33017.41
05:25:24|33017.41
05:25:25|33015.74
05:25:26|33015.74
05:25:27|33015.74
05:25:28|33015.74
05:25:30|33015.74
05:25:30|33015.74
05:25:31|33015.74
05:25:32|33015.74
05:25:34|33015.74
05:25:34|33015.74
05:25:35|33015.74
05:25:36|33015.74
05:25:37|33015.74
05:25:38|33015.74
05:25:39|33015.74
05:25:40|33015.74
05:25:41|33015.74
05:25:42|33015.74
05:25:43|33015.74
05:25:45|33015.74
05:25:46|33015.74
05:25:47|33015.74
05:25:48|33015.74
05:25:48|33015.74
05:25:50|33015.74
05:25:51|33015.74
05:25:52|33015.74
05:25:53|33015.74
05:25:54|33015.74
05:25:55|33015.74
05:25:56|33015.74
05:25:57|33015.74
05:25:58|33015.74
05:25:59|33015.74
05:26:00|33015.74
05:26:01|33015.74
05:26:02|33015.74
05:26:03|33015.74
05:26:04|33031.16
05:26:05|33031.16
05:26:06|33031.16
05:26:07|33031.16
05:26:08|33031.16
05:26:09|33031.16
05:26:10|33031.16
05:26:12|33031.16
05:26:12|33031.16
05:26:13|33023.54
05:26:14|33023.54
05:26:15|33023.54
05:26:16|33023.54
05:26:17|33023.54
05:26:18|33023.54
05:26:20|33023.54
05:26:20|33023.54
05:26:21|33023.54
05:26:23|33023.54
05:26:23|33023.54
05:26:24|33023.54
05:26:25|33023.54
05:26:26|33023.54
05:26:27|33023.54
05:26:29|33023.54
05:26:29|33023.54
05:26:30|33023.54
05:26:31|33023.54
05:26:33|33023.54
05:26:34|33023.54
05:26:34|33023.54
05:26:36|33023.54
05:26:36|33023.54
05:26:38|33023.54
05:26:38|33023.54
05:26:40|33023.54
05:26:40|33023.54
05:26:42|33023.54
05:26:42|33023.54
05:26:44|33023.54
05:26:44|33023.54
05:26:46|33023.54
05:26:47|33023.54
05:26:48|33023.54
05:26:49|33023.54
05:26:50|33023.54
05:26:51|33023.54
05:26:52|33023.54
05:26:53|33023.54
05:26:54|33023.54
05:26:55|33023.54
05:26:56|33023.54
05:26:57|33023.54
05:26:58|33023.54
05:26:59|33023.54
05:27:00|33023.54
05:27:02|33023.54
05:27:03|33023.54
05:27:04|33023.54
05:27:05|33023.54
05:27:06|33023.54
05:27:07|33023.54
05:27:08|33023.54
05:27:09|33023.54
05:27:10|33023.54
05:27:11|33023.54
05:27:12|33023.54
05:27:13|33023.54
05:27:14|33023.54
05:27:15|33023.54
05:27:16|33023.54
05:27:17|33023.54
05:27:19|33023.54
05:27:19|33023.54
05:27:20|33023.54
05:27:21|33023.54
05:27:22|33023.54
05:27:24|33023.54
05:27:24|33023.54
05:27:25|33023.54
05:27:26|33023.54
05:27:27|33023.54
05:27:29|33023.54
05:27:30|33023.54
05:27:31|33023.54
05:27:32|33023.54
05:27:32|33023.54
05:27:34|33023.54
05:27:35|33023.54
05:27:36|33023.54
05:27:37|33023.54
05:27:38|33023.54
05:27:39|33023.54
05:27:40|33023.54
05:27:41|33030.19
05:27:42|33030.19
05:27:43|33030.19
05:27:44|33030.19
05:27:46|33032.36
05:27:47|33032.36
05:27:47|33032.36
05:27:49|33030.22
05:27:50|33030.22
05:27:51|33030.22
05:27:52|33030.22
05:27:53|33030.22
05:27:54|33030.22
05:27:55|33030.22
05:27:56|33030.22
05:27:57|33030.22
05:27:58|33030.22
05:27:59|33030.22
05:28:00|33030.22
05:28:01|33030.22
05:28:02|33030.22
05:28:03|33030.22
05:28:04|33033.46
05:28:05|33033.46
05:28:06|33033.46
05:28:07|33033.46
05:28:08|33034.91
05:28:09|33034.91
05:28:10|33034.91
05:28:11|33034.08
05:28:12|33034.08
05:28:13|33034.08
05:28:14|33034.08
05:28:15|33034.08
05:28:16|33034.08
05:28:17|33034.08
05:28:18|33034.08
05:28:19|33031.91
05:28:20|33031.91
05:28:21|33031.91
05:28:22|33031.91
05:28:23|33031.91
05:28:24|33035.4
05:28:25|33035.4
05:28:26|33035.4
05:28:27|33035.4
05:28:28|33035.4
05:28:29|33035.4
05:28:30|33026.49
05:28:31|33026.49
05:28:32|33026.49
05:28:33|33026.49
05:28:34|33026.49
05:28:35|33026.49
05:28:36|33026.49
05:28:38|33026.49
05:28:38|33026.49
05:28:39|33026.49
05:28:41|33026.49
05:28:41|33026.49
05:28:42|33026.49
05:28:44|33021.47
05:28:44|33021.47
05:28:46|33021.47
05:28:48|33021.47
05:28:48|33021.47
05:28:49|33021.47
05:28:50|33021.47
05:28:51|33021.47
05:28:52|33021.47
05:28:53|33018.11
05:28:55|33018.11
05:28:56|33018.11
05:28:56|33018.11
05:28:57|33018.11
05:28:58|33018.11
05:29:00|33018.11
05:29:01|33018.11
05:29:02|33018.11
05:29:03|33018.11
05:29:04|33018.11
05:29:05|33018.11
05:29:05|33018.11
05:29:07|33018.11
05:29:08|33018.11
05:29:08|33018.11
05:29:09|33018.11
05:29:10|33018.11
05:29:11|33018.11
05:29:12|33018.11
05:29:14|33018.11
05:29:15|33018.11
05:29:16|33018.11
05:29:17|33018.11
05:29:18|33018.11
05:29:19|33018.11
05:29:19|33018.11
05:29:21|33018.11
05:29:22|33018.11
05:29:23|33018.11
05:29:24|33018.11
05:29:25|33018.11
05:29:26|33018.11
05:29:27|33018.11
05:29:28|33018.11
05:29:29|33018.11
05:29:30|33018.11
05:29:31|33018.11
05:29:32|33018.11
05:29:33|33018.11
05:29:34|33018.11
05:29:35|33018.11
05:29:36|33018.11
05:29:37|33018.11
05:29:38|33018.11
05:29:39|33018.11
05:29:40|33018.11
05:29:41|33018.11
05:29:42|33018.11
05:29:44|33018.11
05:29:44|33018.11
05:29:45|33018.11
05:29:47|33018.11
05:29:48|33018.11
05:29:49|33018.11
05:29:51|33032.13
05:29:51|33032.13
05:29:52|33032.13
05:29:53|33032.13
05:29:55|33032.13
05:29:56|33033.77
05:29:56|33033.77
05:29:57|33033.77
05:29:58|33033.77
05:30:00|33033.77
05:30:01|33033.77
05:30:02|33033.77
05:30:03|33033.77
05:30:04|33033.77
05:30:05|33033.77
05:30:06|33033.77
05:30:07|33033.77
05:30:08|33033.77
05:30:08|33033.77
05:30:10|33033.77
05:30:11|33035.
05:30:12|33035.
05:30:13|33035.
05:30:14|33035.
05:30:15|33035.
05:30:16|33035.
05:30:17|33035.
05:30:18|33035.
05:30:19|33035.
05:30:20|33035.
05:30:21|33035.
05:30:22|33035.
05:30:23|33035.
05:30:24|33035.
05:30:25|33035.
05:30:26|33035.
05:30:27|33035.
05:30:28|33035.
05:30:29|33035.
05:30:30|33032.67
05:30:31|33032.67
05:30:32|33032.67
05:30:33|33032.67
05:30:34|33032.67
05:30:35|33032.67
05:30:36|33030.86
05:30:37|33030.86
05:30:38|33030.86
05:30:39|33030.86
05:30:40|33030.86
05:30:42|33030.86
05:30:42|33030.86
05:30:43|33030.86
05:30:44|33030.86
05:30:45|33030.86
05:30:46|33030.86
05:30:48|33030.86
05:30:49|33030.86
05:30:49|33030.86
05:30:51|33030.86
05:30:52|33030.86
05:30:53|33030.86
05:30:54|33030.86
05:30:55|33030.86
05:30:56|33030.86
05:30:57|33030.86
05:30:59|33030.86
05:30:59|33030.86
05:31:00|33030.86
05:31:01|33030.86
05:31:02|33030.86
05:31:05|33027.93
05:31:06|33027.93
05:31:06|33027.93
05:31:07|33027.93
05:31:08|33027.93
05:31:09|33027.93
05:31:11|33027.93
05:31:12|33027.93
05:31:12|33027.93
05:31:13|33028.45
05:31:15|33028.45
05:31:16|33028.45
05:31:17|33028.45
05:31:17|33028.45
05:31:18|33028.45
05:31:19|33028.45
05:31:21|33028.45
05:31:21|33028.45
05:31:23|33028.45
05:31:23|33028.45
05:31:24|33028.45
05:31:25|33028.45
05:31:27|33028.45
05:31:28|33028.45
05:31:28|33028.45
05:31:29|33028.45
05:31:30|33028.45
05:31:31|33028.45
05:31:32|33028.45
05:31:34|33028.45
05:31:34|33028.45
05:31:35|33028.45
05:31:36|33028.45
05:31:37|33028.45
05:31:38|33028.45
05:31:39|33028.45
05:31:40|33028.45
05:31:41|33028.45
05:31:42|33028.45
05:31:44|33028.45
05:31:44|33028.45
05:31:45|33028.45
05:31:46|33028.45
05:31:48|33028.45
05:31:49|33028.45
05:31:50|33028.45
05:31:51|33028.45
05:31:52|33028.45
05:31:53|33028.45
05:31:55|33028.45
05:31:55|33021.85
05:31:56|33021.85
05:31:57|33021.85
05:31:58|33021.85
05:31:59|33021.85
05:32:00|33021.85
05:32:01|33021.85
05:32:02|33021.85
05:32:03|33022.09
05:32:04|33022.09
05:32:05|33022.09
05:32:06|33022.09
05:32:07|33022.09
05:32:08|33022.09
05:32:09|33022.09
05:32:10|33022.09
05:32:11|33022.09
05:32:12|33022.09
05:32:13|33025.17
05:32:14|33025.17
05:32:15|33025.17
05:32:16|33025.17
05:32:17|33025.17
05:32:18|33025.17
05:32:19|33025.17
05:32:20|33025.17
05:32:21|33025.17
05:32:22|33025.17
05:32:23|33025.17
05:32:24|33025.17
05:32:25|33025.17
05:32:26|33025.17
05:32:27|33025.17
05:32:28|33025.17
05:32:29|33025.17
05:32:30|33015.55
05:32:32|33015.55
05:32:32|33015.55
05:32:33|33015.55
05:32:34|33015.55
05:32:35|33015.55
05:32:36|33015.55
05:32:37|33015.55
05:32:38|33015.55
05:32:39|33015.55
05:32:40|33015.55
05:32:41|33015.55
05:32:42|33016.47
05:32:43|33016.47
05:32:44|33016.47
05:32:45|33016.47
05:32:46|33016.47
05:32:47|33016.47
05:32:48|33016.47
05:32:50|33016.47
05:32:51|33016.47
05:32:52|33016.47
05:32:53|33016.47
05:32:54|33016.47
05:32:55|33016.47
05:32:56|33016.47
05:32:57|33016.47
05:32:58|33016.47
05:32:59|33015.37
05:33:01|33015.37
05:33:01|33015.37
05:33:02|33015.37
05:33:03|33015.37
05:33:04|33015.37
05:33:05|33015.37
05:33:06|33015.37
05:33:07|33015.37
05:33:08|33015.37
05:33:09|33015.37
05:33:11|33015.37
05:33:11|33015.37
05:33:12|33015.37
05:33:13|33015.37
05:33:14|33015.37
05:33:16|33015.37
05:33:17|33015.37
05:33:18|33015.37
05:33:19|33015.37
05:33:19|33015.37
05:33:20|33015.37
05:33:22|33015.37
05:33:22|33015.37
05:33:24|33015.37
05:33:25|33015.37
05:33:25|33015.37
05:33:27|33015.37
05:33:28|33015.37
05:33:28|33015.37
05:33:29|33015.37
05:33:31|33015.37
05:33:32|33015.37
05:33:32|33015.37
05:33:33|33005.29
05:33:34|33008.19
05:33:36|33008.19
05:33:36|33008.19
05:33:37|33008.19
05:33:38|33008.19
05:33:39|33008.19
05:33:40|33008.19
05:33:41|33008.19
05:33:43|33008.19
05:33:47|33008.19
05:33:47|33008.19
05:33:49|33008.19
05:33:49|33008.19
05:33:51|33011.18
05:33:51|33011.18
05:33:53|33011.18
05:33:54|33011.18
05:33:55|33011.18
05:33:56|33009.67
05:33:57|33009.67
05:33:58|33009.67
05:33:59|33009.67
05:34:00|33009.67
05:34:01|33006.1
05:34:02|33006.1
05:34:03|33006.1
05:34:04|33006.1
05:34:05|33006.1
05:34:06|33006.1
05:34:07|33006.1
05:34:08|33006.1
05:34:09|33006.1
05:34:11|33006.1
05:34:11|33006.1
05:34:12|33006.1
05:34:13|33006.1
05:34:14|33006.1
05:34:15|33006.1
05:34:16|33006.1
05:34:17|33010.44
05:34:18|33010.44
05:34:19|33010.44
05:34:20|33010.44
05:34:21|33010.44
05:34:22|33010.44
05:34:23|33010.44
05:34:24|33010.44
05:34:25|33010.44
05:34:27|33010.44
05:34:27|33009.99
05:34:28|33009.99
05:34:29|33008.27
05:34:30|33009.99
05:34:31|33009.99
05:34:32|33009.99
05:34:33|33009.99
05:34:34|33009.99
05:34:35|33009.99
05:34:36|33009.99
05:34:37|33009.99
05:34:38|33009.99
05:34:39|33009.99
05:34:40|33009.99
05:34:41|33009.99
05:34:42|33009.99
05:34:43|33009.99
05:34:44|33009.99
05:34:45|33009.99
05:34:46|33009.99
05:34:48|33009.99
05:34:48|33009.99
05:34:49|33009.99
05:34:50|33009.99
05:34:51|33009.99
05:34:53|33009.99
05:34:54|33009.99
05:34:55|33009.99
05:34:56|33009.99
05:34:57|33009.99
05:34:58|33009.99
05:34:59|33009.99
05:34:59|33009.99
05:35:01|33009.99
05:35:02|33009.99
05:35:03|33009.99
05:35:04|33009.99
05:35:05|33009.99
05:35:06|33009.99
05:35:07|33013.23
05:35:08|33013.23
05:35:09|33013.23
05:35:10|33013.23
05:35:11|33013.23
05:35:12|33013.23
05:35:13|33013.23
05:35:14|33013.23
05:35:15|33013.23
05:35:16|33013.23
05:35:17|33013.23
05:35:18|33013.23
05:35:19|33013.23
05:35:21|33013.23
05:35:21|33013.23
05:35:22|33013.23
05:35:23|33013.23
05:35:24|33013.23
05:35:26|33013.23
05:35:26|33013.23
05:35:27|33013.23
05:35:28|33013.23
05:35:29|33013.23
05:35:30|33013.23
05:35:34|33013.23
05:35:35|33013.23
05:35:35|33013.23
05:35:36|33013.23
05:35:37|33013.23
05:35:38|33013.23
05:35:40|33013.23
05:35:40|33013.23
05:35:41|33013.23
05:35:42|33013.23
05:35:43|33013.23
05:35:44|33013.23
05:35:45|33013.23
05:35:46|33013.23
05:35:47|33013.23
05:35:49|33013.23
05:35:49|33013.23
05:35:50|33013.23
05:35:51|33013.23
05:35:52|33013.23
05:35:53|33013.23
05:35:55|33000.96
05:35:56|33000.96
05:35:57|33000.96
05:35:58|33000.96
05:35:59|33000.96
05:36:00|33000.96
05:36:01|33000.96
05:36:02|33000.96
05:36:03|33000.96
05:36:04|33000.96
05:36:05|33000.96
05:36:06|33000.96
05:36:07|33000.96
05:36:08|33000.96
05:36:09|33000.96
05:36:10|32999.13
05:36:11|32999.13
05:36:12|32999.13
05:36:13|32999.13
05:36:14|32999.13
05:36:15|32999.13
05:36:16|32999.13
05:36:17|32999.13
05:36:18|32999.13
05:36:19|32999.13
05:36:20|32999.13
05:36:21|32999.13
05:36:22|32999.13
05:36:23|32999.13
05:36:24|32999.13
05:36:25|32999.13
05:36:26|32999.13
05:36:27|32999.13
05:36:28|32999.13
05:36:30|32999.13
05:36:30|32999.13
05:36:31|32999.13
05:36:32|32999.13
05:36:33|32999.13
05:36:35|32999.13
05:36:36|32989.88
05:36:37|32989.88
05:36:38|32991.43
05:36:39|32991.43
05:36:40|32991.27
05:36:41|32991.27
05:36:41|32991.27
05:36:43|32991.27
05:36:44|32991.27
05:36:45|32999.06
05:36:46|32999.06
05:36:47|32999.06
05:36:48|32999.06
05:36:48|32999.06
05:36:49|32999.06
05:36:51|32999.06
05:36:51|32999.06
05:36:53|32999.06
05:36:54|32999.06
05:36:55|32999.06
05:36:56|32999.06
05:36:57|32999.06
05:36:58|32999.06
05:36:59|32999.06
05:37:00|32999.06
05:37:02|32999.06
05:37:02|32999.06
05:37:03|32999.06
05:37:05|32999.06
05:37:05|32999.13
05:37:07|32999.13
05:37:08|32999.13
05:37:09|32999.13
05:37:09|32999.13
05:37:11|32999.13
05:37:11|32999.13
05:37:13|32999.13
05:37:13|32999.13
05:37:14|32999.13
05:37:15|32999.13
05:37:17|32999.13
05:37:18|32999.13
05:37:18|32999.13
05:37:19|32999.13
05:37:20|32999.13
05:37:21|32999.13
05:37:23|32999.13
05:37:24|32999.13
05:37:25|32999.13
05:37:25|32999.13
05:37:27|33007.74
05:37:28|33007.74
05:37:29|33007.74
05:37:29|33007.74
05:37:31|33007.74
05:37:32|33007.74
05:37:33|33007.74
05:37:34|33007.74
05:37:35|33009.23
05:37:36|33009.44
05:37:37|33009.44
05:37:37|33009.44
05:37:39|33009.44
05:37:39|33009.44
05:37:40|33009.44
05:37:42|33009.44
05:37:43|33009.44
05:37:43|33009.44
05:37:45|33009.44
05:37:46|33009.44
05:37:46|33009.44
05:37:48|33009.44
05:37:48|33009.44
05:37:50|33009.44
05:37:51|33011.13
05:37:51|33011.13
05:37:53|33011.13
05:37:54|33011.13
05:37:55|33011.13
05:37:56|33011.13
05:37:57|33011.13
05:37:58|33011.13
05:37:59|33011.13
05:38:00|33011.13
05:38:02|33011.13
05:38:03|33011.13
05:38:03|33011.13
05:38:05|33011.13
05:38:05|33011.12
05:38:07|33011.12
05:38:08|33011.12
05:38:09|33011.12
05:38:10|33011.12
05:38:10|33011.12
05:38:12|33011.12
05:38:13|33011.12
05:38:14|33011.12
05:38:15|33011.12
05:38:15|33011.12
05:38:17|33011.12
05:38:18|33011.12
05:38:19|33011.12
05:38:20|33011.12
05:38:21|33011.12
05:38:22|33011.12
05:38:23|33011.12
05:38:24|33011.12
05:38:25|33011.12
05:38:26|33011.12
05:38:27|33011.12
05:38:28|33011.12
05:38:29|33011.12
05:38:30|33011.12
05:38:31|33011.12
05:38:32|33004.02
05:38:33|33004.02
05:38:34|33004.02
05:38:35|33004.02
05:38:36|33004.82
05:38:37|33004.82
05:38:38|33004.82
05:38:39|33004.82
05:38:44|33004.82
05:38:45|33008.08
05:38:46|33008.08
05:38:47|33008.08
05:38:48|33008.08
05:38:49|33008.08
05:38:49|33008.08
05:38:50|33008.08
05:38:52|33008.08
05:38:53|33008.08
05:38:53|33008.08
05:38:55|33008.08
05:38:56|33008.08
05:38:58|33008.07
05:38:59|33008.07
05:39:00|33008.07
05:39:01|33008.07
05:39:02|33008.07
05:39:05|33008.07
05:39:05|33008.07
05:39:06|33008.07
05:39:07|33008.07
05:39:08|33008.07
05:39:09|33008.07
05:39:10|33008.07
05:39:11|33008.07
05:39:13|33008.07
05:39:14|33008.07
05:39:15|33008.07
05:39:16|33008.07
05:39:17|33008.07
05:39:17|33008.07
05:39:19|33008.07
05:39:19|33008.07
05:39:21|33008.07
05:39:22|33004.09
05:39:23|33004.09
05:39:24|33004.09
05:39:24|33004.09
05:39:26|33004.09
05:39:27|33004.09
05:39:27|33004.09
05:39:29|33004.09
05:39:30|33004.09
05:39:34|33004.09
05:39:34|33004.09
05:39:35|33004.09
05:39:36|33004.09
05:39:37|33002.32
05:39:38|33002.32
05:39:39|33002.32
05:39:40|33002.32
05:39:41|33002.32
05:39:42|33002.32
05:39:44|33002.32
05:39:45|33002.32
05:39:45|33002.32
05:39:46|33002.32
05:39:47|33002.32
05:39:48|33002.32
05:39:50|33002.32
05:39:50|33002.32
05:39:51|33002.32
05:39:52|33002.32
05:39:53|33002.32
05:39:55|33002.32
05:39:56|33002.32
05:39:56|33002.32
05:39:58|33002.32
05:39:58|33002.32
05:40:01|33002.32
05:40:02|33008.37
05:40:03|33008.37
05:40:04|33008.37
05:40:05|33008.37
05:40:06|33008.37
05:40:07|33008.37
05:40:08|33008.37
05:40:09|33008.37
05:40:10|33008.37
05:40:11|33008.37
05:40:12|33008.37
05:40:13|33008.37
05:40:14|33009.38
05:40:15|33009.38
05:40:16|33009.38
05:40:17|33009.38
05:40:18|33009.38
05:40:19|33009.38
05:40:20|33009.09
05:40:21|33009.09
05:40:22|33009.09
05:40:23|33009.09
05:40:24|33009.09
05:40:25|33009.09
05:40:26|33009.09
05:40:27|33009.09
05:40:32|33009.09
05:40:33|33003.88
05:40:34|33003.88
05:40:35|33003.88
05:40:36|33003.88
05:40:37|33003.88
05:40:38|33003.88
05:40:39|33003.88
05:40:40|33003.88
05:40:41|33003.88
05:40:42|33003.88
05:40:42|33003.88
05:40:43|33009.38
05:40:45|33009.38
05:40:46|33009.38
05:40:47|33009.38
05:40:48|33009.38
05:40:49|33009.38
05:40:50|33009.38
05:40:51|33009.38
05:40:52|33009.38
05:40:53|33009.38
05:40:54|33009.38
05:40:55|33009.37
05:40:56|33009.37
05:40:57|33009.37
05:40:59|33009.37
05:40:59|33009.37
05:41:00|33009.37
05:41:02|33006.15
05:41:02|33006.15
05:41:03|33006.15
05:41:04|33006.15
05:41:05|33009.38
05:41:06|33009.38
05:41:07|33009.38
05:41:08|33009.38
05:41:09|33009.38
05:41:10|33009.38
05:41:11|33009.38
05:41:14|33009.38
05:41:15|33018.46
05:41:16|33018.46
05:41:17|33018.46
05:41:17|33018.46
05:41:19|33018.46
05:41:20|33018.46
05:41:20|33018.46
05:41:22|33018.46
05:41:22|33018.46
05:41:24|33018.46
05:41:24|33018.46
05:41:25|33018.46
05:41:27|33018.46
05:41:28|33018.46
05:41:28|33018.46
05:41:30|33018.46
05:41:31|33018.46
05:41:32|33018.46
05:41:33|33018.46
05:41:34|33018.46
05:41:35|33018.46
05:41:36|33018.46
05:41:37|33018.46
05:41:38|33027.12
05:41:39|33027.12
05:41:40|33027.12
05:41:41|33027.12
05:41:42|33027.12
05:41:43|33027.12
05:41:44|33027.12
05:41:45|33027.12
05:41:46|33027.12
05:41:47|33027.12
05:41:48|33027.12
05:41:50|33027.12
05:41:50|33027.12
05:41:51|33027.12
05:41:52|33027.12
05:41:53|33027.12
05:41:55|33027.12
05:41:55|33027.12
05:41:57|33027.12
05:41:57|33027.12
05:41:58|33027.12
05:42:00|33027.12
05:42:01|33027.12
05:42:02|33027.12
05:42:03|33027.12
05:42:04|33027.12
05:42:05|33027.12
05:42:06|33031.9
05:42:07|33031.9
05:42:08|33031.9
05:42:09|33031.9
05:42:09|33031.9
05:42:11|33031.9
05:42:12|33031.9
05:42:13|33031.9
05:42:13|33031.9
05:42:14|33031.9
05:42:16|33031.9
05:42:17|33031.9
05:42:18|33031.9
05:42:19|33028.71
05:42:20|33028.71
05:42:21|33028.71
05:42:22|33028.71
05:42:23|33028.71
05:42:24|33028.71
05:42:25|33028.71
05:42:26|33028.71
05:42:27|33028.71
05:42:28|33028.71
05:42:29|33028.71
05:42:30|33028.71
05:42:31|33028.71
05:42:32|33028.71
05:42:34|33028.71
05:42:34|33028.71
05:42:35|33028.71
05:42:36|33031.28
05:42:38|33031.28
05:42:38|33031.28
05:42:39|33031.28
05:42:40|33031.28
05:42:41|33031.28
05:42:42|33031.28
05:42:44|33031.28
05:42:44|33031.28
05:42:45|33031.28
05:42:46|33031.28
05:42:47|33031.28
05:42:48|33031.28
05:42:49|33031.28
05:42:50|33031.28
05:42:51|33031.28
05:42:52|33031.28
05:42:53|33031.28
05:42:54|33031.28
05:42:55|33031.28
05:42:56|33031.28
05:42:57|33031.28
05:42:58|33031.28
05:43:00|33031.28
05:43:01|33031.28
05:43:02|33031.28
05:43:03|33031.28
05:43:04|33031.28
05:43:05|33031.28
05:43:06|33031.28
05:43:07|33031.28
05:43:08|33031.28
05:43:09|33031.28
05:43:10|33031.28
05:43:11|33031.28
05:43:12|33031.28
05:43:13|33031.28
05:43:14|33031.28
05:43:15|33028.4
05:43:16|33028.4
05:43:17|33030.54
05:43:18|33030.54
05:43:19|33030.54
05:43:20|33030.54
05:43:21|33030.54
05:43:22|33030.54
05:43:23|33030.54
05:43:24|33030.54
05:43:25|33030.54
05:43:26|33030.54
05:43:27|33030.54
05:43:28|33030.54
05:43:29|33030.54
05:43:30|33030.54
05:43:31|33030.54
05:43:32|33030.54
05:43:33|33030.54
05:43:34|33030.54
05:43:35|33030.54
05:43:36|33030.54
05:43:37|33030.54
05:43:38|33030.54
05:43:39|33030.54
05:43:40|33030.54
05:43:41|33030.54
05:43:42|33030.54
05:43:43|33030.54
05:43:44|33030.54
05:43:45|33030.54
05:43:46|33030.54
05:43:47|33030.54
05:43:48|33030.54
05:43:49|33030.54
05:43:50|33030.54
05:43:51|33030.54
05:43:52|33030.54
05:43:53|33030.54
05:43:54|33019.4
05:43:55|33019.4
05:43:56|33019.4
05:43:57|33019.4
05:43:58|33019.4
05:43:59|33019.4
05:44:01|33019.4
05:44:01|33019.4
05:44:02|33019.4
05:44:04|33019.4
05:44:04|33019.4
05:44:06|33019.4
05:44:07|33019.4
05:44:08|33019.4
05:44:09|33019.4
05:44:10|33019.4
05:44:11|33019.4
05:44:12|33019.4
05:44:13|33019.4
05:44:13|33019.4
05:44:15|33019.4
05:44:16|33019.4
05:44:17|33019.4
05:44:18|33024.39
05:44:19|33024.39
05:44:21|33024.39
05:44:21|33024.39
05:44:22|33023.78
05:44:23|33023.78
05:44:24|33025.43
05:44:25|33025.43
05:44:27|33025.44
05:44:27|33025.44
05:44:28|33025.44
05:44:29|33025.44
05:44:30|33025.44
05:44:31|33025.44
05:44:32|33025.44
05:44:33|33025.44
05:44:34|33025.44
05:44:36|33025.44
05:44:36|33025.44
05:44:37|33025.44
05:44:38|33025.44
05:44:39|33025.44
05:44:40|33025.44
05:44:42|33025.44
05:44:42|33025.44
05:44:43|33025.44
05:44:44|33025.44
05:44:46|33025.44
05:44:46|33025.44
05:44:47|33030.12
05:44:49|33030.12
05:44:49|33030.12
05:44:51|33029.88
05:44:51|33029.88
05:44:52|33029.88
05:44:53|33029.88
05:44:55|33029.88
05:44:56|33029.88
05:44:57|33030.34
05:44:57|33030.34
05:44:59|33030.34
05:44:59|33030.34
05:45:00|33030.34
05:45:01|33030.34
05:45:03|33030.34
05:45:04|33030.07
05:45:05|33030.07
05:45:06|33030.07
05:45:07|33030.07
05:45:08|33030.07
05:45:09|33030.07
05:45:10|33030.07
05:45:11|33030.07
05:45:12|33030.07
05:45:13|33030.07
05:45:14|33030.07
05:45:15|33030.07
05:45:16|33030.07
05:45:17|33030.07
05:45:18|33030.07
05:45:19|33030.07
05:45:20|33030.07
05:45:21|33030.07
05:45:22|33030.07
05:45:23|33030.07
05:45:24|33030.07
05:45:25|33030.07
05:45:26|33030.07
05:45:27|33030.07
05:45:28|33034.94
05:45:29|33034.94
05:45:30|33034.94
05:45:31|33034.94
05:45:32|33034.94
05:45:33|33034.94
05:45:34|33034.94
05:45:35|33034.94
05:45:37|33034.94
05:45:37|33034.94
05:45:38|33034.94
05:45:39|33034.94
05:45:40|33034.94
05:45:41|33034.94
05:45:42|33034.94
05:45:43|33034.94
05:45:44|33034.94
05:45:46|33034.94
05:45:46|33034.94
05:45:48|33034.94
05:45:49|33034.94
05:45:50|33034.94
05:45:51|33033.42
05:45:52|33033.42
05:45:53|33033.42
05:45:53|33033.42
05:45:54|33033.42
05:45:55|33033.42
05:45:56|33033.42
05:45:57|33033.42
05:46:04|33033.42
05:46:04|33033.42
05:46:06|33033.42
05:46:06|33033.42
05:46:08|33033.42
05:46:09|33033.42
05:46:10|33033.42
05:46:11|33033.42
05:46:12|33033.42
05:46:13|33033.42
05:46:14|33033.42
05:46:15|33033.42
05:46:16|33033.42
05:46:17|33033.42
05:46:18|33033.42
05:46:19|33033.42
05:46:20|33033.42
05:46:21|33033.42
05:46:22|33033.42
05:46:23|33033.42
05:46:24|33033.42
05:46:25|33021.26
05:46:27|33021.26
05:46:27|33021.26
05:46:28|33021.26
05:46:29|33021.26
05:46:30|33021.26
05:46:31|33021.26
05:46:32|33021.26
05:46:33|33021.26
05:46:34|33021.26
05:46:35|33021.26
05:46:36|33021.26
05:46:37|33021.35
05:46:38|33021.35
05:46:39|33021.61
05:46:40|33021.61
05:46:41|33019.85
05:46:43|33019.85
05:46:43|33019.85
05:46:44|33019.85
05:46:45|33019.85
05:46:47|33019.85
05:46:47|33021.61
05:46:48|33021.61
05:46:49|33021.61
05:46:50|33021.61
05:46:51|33021.61
05:46:52|33021.61
05:46:54|33021.61
05:46:54|33021.61
05:46:56|33021.61
05:46:56|33021.61
05:46:58|33021.61
05:46:58|33021.61
05:46:59|33021.61
05:47:00|33021.61
05:47:02|33021.61
05:47:02|33021.61
05:47:04|33021.61
05:47:05|33021.61
05:47:06|33021.61
05:47:07|33021.61
05:47:08|33021.61
05:47:09|33021.61
05:47:10|33021.61
05:47:11|33021.61
05:47:12|33021.61
05:47:13|33021.61
05:47:14|33021.61
05:47:15|33021.61
05:47:16|33021.61
05:47:17|33021.61
05:47:18|33021.61
05:47:19|33021.61
05:47:20|33021.61
05:47:21|33021.61
05:47:22|33021.61
05:47:23|33021.61
05:47:24|33021.61
05:47:25|33021.61
05:47:26|33021.61
05:47:27|33021.61
05:47:28|33021.61
05:47:29|33021.61
05:47:30|33021.61
05:47:31|33021.61
05:47:33|33021.61
05:47:33|33021.61
05:47:34|33021.61
05:47:35|33021.61
05:47:36|33021.61
05:47:37|33021.61
05:47:38|33021.61
05:47:39|33021.61
05:47:40|33021.61
05:47:41|33021.61
05:47:42|33021.61
05:47:44|33021.61
05:47:44|33021.61
05:47:45|33021.61
05:47:46|33021.61
05:47:47|33021.61
05:47:48|33021.61
05:47:49|33021.61
05:47:50|33021.61
05:47:51|33021.61
05:47:52|33021.61
05:47:53|33021.61
05:47:54|33021.61
05:47:55|33021.61
05:47:56|33021.61
05:47:57|33021.61
05:47:58|33021.61
05:48:00|33021.61
05:48:01|33021.61
05:48:01|33021.61
05:48:02|33021.61
05:48:03|33021.61
05:48:05|33021.61
05:48:06|33021.61
05:48:07|33021.61
05:48:08|33021.61
05:48:09|33021.61
05:48:10|33021.61
05:48:10|33021.61
05:48:12|33021.61
05:48:13|33021.61
05:48:14|33021.61
05:48:15|33021.61
05:48:16|33019.41
05:48:17|33019.41
05:48:18|33019.41
05:48:19|33019.41
05:48:20|33019.41
05:48:21|33019.41
05:48:22|33019.41
05:48:23|33019.41
05:48:24|33019.41
05:48:26|33019.41
05:48:26|33019.41
05:48:27|33019.42
05:48:29|33019.42
05:48:30|33019.42
05:48:31|33019.42
05:48:31|33019.42
05:48:33|33019.42
05:48:33|33019.42
05:48:34|33019.42
05:48:35|33019.42
05:48:36|33019.42
05:48:37|33019.42
05:48:38|33019.42
05:48:39|33019.42
05:48:40|33019.42
05:48:42|33019.42
05:48:43|33019.42
05:48:43|33019.42
05:48:44|33019.4
05:48:45|33019.4
05:48:46|33019.4
05:48:48|33019.4
05:48:48|33019.4
05:48:49|33019.41
05:48:50|33019.41
05:48:51|33019.41
05:48:52|33019.41
05:48:53|33019.41
05:48:54|33019.41
05:48:55|33019.41
05:48:56|33019.41
05:48:57|33019.41
05:48:59|33019.41
05:48:59|33019.41
05:49:00|33019.41
05:49:01|33019.41
05:49:03|33019.41
05:49:04|33019.41
05:49:04|33019.41
05:49:05|33019.41
05:49:07|33019.4
05:49:08|33019.4
05:49:09|33019.4
05:49:10|33019.4
05:49:11|33019.4
05:49:12|33019.4
05:49:13|33019.4
05:49:14|33019.4
05:49:15|33019.4
05:49:16|33019.4
05:49:17|33019.4
05:49:18|33019.4
05:49:19|33019.4
05:49:21|33019.4
05:49:21|33019.4
05:49:22|33019.4
05:49:23|33019.4
05:49:24|33019.4
05:49:25|33019.4
05:49:26|33019.4
05:49:27|33019.4
05:49:29|33019.4
05:49:30|33019.4
05:49:30|33019.4
05:49:32|33005.65
05:49:34|33005.65
05:49:34|33005.65
05:49:35|33005.65
05:49:36|33005.65
05:49:37|33005.65
05:49:39|33005.61
05:49:40|33005.61
05:49:40|33005.61
05:49:41|33005.61
05:49:43|33005.61
05:49:43|33005.61
05:49:44|33005.61
05:49:45|33005.61
05:49:46|33005.61
05:49:48|33005.61
05:49:48|33005.61
05:49:49|33005.61
05:49:50|33005.61
05:49:51|33005.61
05:49:53|33005.61
05:49:53|33005.61
05:49:55|33005.61
05:49:55|33005.61
05:49:56|33005.61
05:49:57|33005.61
05:49:59|33005.61
05:50:00|33005.61
05:50:01|33005.61
05:50:02|33005.61
05:50:02|33005.61
05:50:04|33005.61
05:50:04|33005.61
05:50:05|33005.61
05:50:07|32996.14
05:50:09|32996.14
05:50:09|32996.14
05:50:10|32996.14
05:50:11|32996.14
05:50:12|33004.95
05:50:13|33004.95
05:50:15|32998.42
05:50:16|32998.42
05:50:17|32998.52
05:50:18|32998.52
05:50:19|32998.52
05:50:19|32998.52
05:50:20|32998.52
05:50:22|32998.52
05:50:23|32998.52
05:50:24|32998.52
05:50:25|32998.52
05:50:26|32998.52
05:50:27|32998.52
05:50:28|32998.52
05:50:29|32998.52
05:50:30|32998.52
05:50:31|32998.52
05:50:32|32998.52
05:50:34|32998.52
05:50:34|32998.52
05:50:35|32998.52
05:50:36|32998.52
05:50:37|32998.52
05:50:38|32998.52
05:50:39|32998.52
05:50:41|32998.52
05:50:42|32998.52
05:50:43|32998.52
05:50:43|32998.52
05:50:45|32998.52
05:50:46|32998.52
05:50:47|32998.52
05:50:48|32998.52
05:50:49|32998.52
05:50:50|32998.52
05:50:51|33003.24
05:50:52|33003.24
05:50:52|33003.24
05:50:54|33003.24
05:50:55|33003.24
05:50:56|33003.24
05:50:56|33003.24
05:50:57|33003.24
05:50:59|33003.24
05:50:59|33003.24
05:51:00|33003.24
05:51:02|33003.24
05:51:03|33003.24
05:51:03|33003.24
05:51:05|33003.24
05:51:06|33003.24
05:51:07|33003.24
05:51:08|33003.24
05:51:09|33007.66
05:51:10|33007.66
05:51:11|33007.66
05:51:12|33007.66
05:51:13|33007.66
05:51:14|33007.66
05:51:15|33007.66
05:51:16|33007.66
05:51:17|33007.66
05:51:18|33008.52
05:51:19|33008.52
05:51:20|33008.52
05:51:21|33008.52
05:51:22|33008.52
05:51:23|33008.52
05:51:24|33008.52
05:51:25|33008.52
05:51:26|33008.52
05:51:27|33008.52
05:51:28|33008.52
05:51:29|33008.52
05:51:30|33008.52
05:51:31|33008.52
05:51:32|33008.52
05:51:33|33008.52
05:51:34|33008.52
05:51:35|33008.52
05:51:36|33008.52
05:51:37|33010.32
05:51:38|33010.32
05:51:39|33010.32
05:51:40|33010.32
05:51:41|33010.32
05:51:42|33010.32
05:51:43|33020.34
05:51:44|33020.34
05:51:45|33020.34
05:51:46|33020.34
05:51:47|33020.34
05:51:48|33020.34
05:51:49|33020.34
05:51:50|33020.34
05:51:51|33020.34
05:51:52|33020.34
05:51:53|33020.34
05:51:54|33020.34
05:51:55|33020.34
05:51:56|33020.34
05:51:57|33020.34
05:51:58|33020.34
05:51:59|33020.34
05:52:00|33017.51
05:52:01|33017.51
05:52:02|33017.51
05:52:03|33017.51
05:52:04|33017.51
05:52:05|33017.51
05:52:06|33017.51
05:52:07|33017.51
05:52:08|33017.51
05:52:10|33017.51
05:52:11|33017.27
05:52:12|33017.27
05:52:14|33016.51
05:52:15|33016.51
05:52:15|33020.
05:52:17|33020.
05:52:18|33020.
05:52:18|33020.
05:52:19|33020.
05:52:20|33020.
05:52:21|33020.
05:52:23|33019.99
05:52:23|33019.99
05:52:25|33019.99
05:52:26|33019.99
05:52:27|33019.99
05:52:28|33020.
05:52:29|33020.
05:52:30|33020.
05:52:31|33020.
05:52:32|33020.
05:52:33|33020.
05:52:34|33020.
05:52:35|33026.43
05:52:36|33026.43
05:52:37|33026.43
05:52:38|33026.43
05:52:39|33026.43
05:52:40|33026.43
05:52:41|33024.05
05:52:42|33024.05
05:52:43|33024.05
05:52:44|33024.05
05:52:45|33024.05
05:52:47|33024.05
05:52:47|33024.05
05:52:48|33024.05
05:52:49|33024.05
05:52:50|33024.05
05:52:52|33024.05
05:52:52|33024.05
05:52:54|33024.05
05:52:55|33024.05
05:52:56|33024.05
05:52:56|33024.05
05:52:58|33024.05
05:52:58|33024.05
05:52:59|33024.05
05:53:00|33024.05
05:53:01|33024.05
05:53:02|33024.05
05:53:04|33024.05
05:53:04|33024.05
05:53:05|33024.05
05:53:07|33024.05
05:53:08|33024.05
05:53:09|33024.05
05:53:10|33024.05
05:53:12|33024.05
05:53:12|33024.05
05:53:13|33024.05
05:53:14|33024.05
05:53:15|33024.05
05:53:16|33024.05
05:53:17|33024.05
05:53:18|33024.05
05:53:21|33024.05
05:53:22|33024.05
05:53:22|33024.05
05:53:24|33024.05
05:53:24|33024.05
05:53:26|33024.05
05:53:27|33024.05
05:53:28|33024.05
05:53:29|33024.05
05:53:29|33024.05
05:53:31|33015.54
05:53:31|33011.25
05:53:32|33011.25
05:53:34|33011.25
05:53:35|33011.25
05:53:36|33011.25
05:53:37|33011.25
05:53:38|33011.25
05:53:39|33011.25
05:53:40|33011.25
05:53:42|33011.25
05:53:43|33011.25
05:53:43|33011.25
05:53:44|33011.25
05:53:45|33011.25
05:53:47|33011.25
05:53:48|33011.25
05:53:48|33011.25
05:53:49|33016.43
05:53:50|33016.43
05:53:51|33016.43
05:53:52|33016.43
05:53:53|33011.24
05:53:55|33011.24
05:53:55|33011.24
05:53:57|33011.24
05:53:57|33011.24
05:53:58|33011.24
05:54:00|33011.24
05:54:00|33011.24
05:54:02|33011.24
05:54:03|33011.24
05:54:04|33011.24
05:54:04|33011.24
05:54:05|33011.24
05:54:06|33011.24
05:54:07|33011.24
05:54:09|33011.24
05:54:09|33011.24
05:54:10|33011.44
05:54:12|33011.44
05:54:13|33011.44
05:54:14|33011.44
05:54:15|33011.44
05:54:15|33011.44
05:54:17|33011.44
05:54:18|33016.18
05:54:19|33016.18
05:54:20|33016.18
05:54:21|33016.18
05:54:22|33016.18
05:54:23|33016.18
05:54:24|33016.18
05:54:25|33016.18
05:54:26|33016.18
05:54:27|33016.18
05:54:28|33016.18
05:54:29|33016.18
05:54:30|33016.18
05:54:31|33016.18
05:54:32|33016.18
05:54:33|33016.18
05:54:34|33016.18
05:54:35|33016.18
05:54:36|33011.55
05:54:37|33011.55
05:54:38|33011.55
05:54:39|33011.55
05:54:40|33011.55
05:54:41|33011.55
05:54:42|33011.55
05:54:43|33011.55
05:54:44|33011.55
05:54:45|33011.55
05:54:46|33011.55
05:54:47|33011.55
05:54:48|33011.55
05:54:49|33011.55
05:54:50|33011.55
05:54:51|33011.55
05:54:52|33011.55
05:54:53|33018.41
05:54:54|33018.41
05:54:55|33018.41
05:54:56|33018.41
05:54:57|33018.41
05:54:58|33018.41
05:54:59|33018.41
05:55:00|33018.41
05:55:01|33018.41
05:55:02|33012.35
05:55:03|33012.35
05:55:04|33012.35
05:55:05|33012.35
05:55:06|33012.35
05:55:07|33012.35
05:55:08|33012.35
05:55:09|33012.35
05:55:10|33012.35
05:55:11|33012.35
05:55:12|33012.35
05:55:14|33012.35
05:55:15|33012.35
05:55:15|33012.35
05:55:17|33012.35
05:55:17|33012.35
05:55:19|33012.35
05:55:20|33012.35
05:55:21|33012.35
05:55:22|33012.35
05:55:23|33012.35
05:55:24|33012.35
05:55:25|33012.35
05:55:26|33012.35
05:55:27|33012.35
05:55:28|33012.35
05:55:29|33012.35
05:55:30|33012.35
05:55:31|33012.35
05:55:32|33012.35
05:55:33|33012.35
05:55:34|33012.35
05:55:36|33012.35
05:55:36|33012.35
05:55:37|33009.91
05:55:38|33009.91
05:55:39|33009.91
05:55:40|33009.91
05:55:41|33009.91
05:55:42|33009.91
05:55:43|33009.91
05:55:44|33009.91
05:55:45|33009.91
05:55:46|33009.91
05:55:47|33009.91
05:55:48|33009.91
05:55:49|33009.91
05:55:50|33009.91
05:55:51|33009.91
05:55:53|33009.91
05:55:53|33009.91
05:55:54|33009.91
05:55:55|33009.91
05:55:56|33009.91
05:55:57|33009.91
05:55:58|33009.91
05:55:59|33009.91
05:56:00|33009.91
05:56:01|33009.91
05:56:02|33009.91
05:56:03|33009.91
05:56:05|33009.91
05:56:05|33009.91
05:56:07|33009.91
05:56:08|33009.91
05:56:08|33009.91
05:56:10|33009.91
05:56:11|33009.91
05:56:12|33009.91
05:56:13|33009.91
05:56:14|33009.91
05:56:16|33009.91
05:56:16|33008.47
05:56:17|33008.47
05:56:18|33008.47
05:56:19|33008.47
05:56:21|33008.47
05:56:21|33008.47
05:56:22|33008.47
05:56:23|33008.47
05:56:24|33008.47
05:56:25|33008.98
05:56:26|33008.98
05:56:27|33008.98
05:56:28|33008.98
05:56:29|33014.73
05:56:30|33014.73
05:56:31|33014.73
05:56:32|33014.73
05:56:33|33014.73
05:56:34|33014.73
05:56:35|33014.73
05:56:36|33014.73
05:56:37|33014.73
05:56:38|33014.73
05:56:39|33014.73
05:56:40|33014.73
05:56:41|33014.73
05:56:42|33014.73
05:56:43|33014.73
05:56:44|33014.73
05:56:45|33014.73
05:56:46|33014.73
05:56:47|33014.73
05:56:48|33014.73
05:56:49|33014.73
05:56:50|33014.73
05:56:51|33014.73
05:56:53|33016.74
05:56:53|33016.74
05:56:54|33016.74
05:56:55|33010.82
05:56:56|33010.82
05:56:57|33010.82
05:56:58|33010.82
05:56:59|33010.82
05:57:00|33010.82
05:57:01|33010.82
05:57:02|33010.82
05:57:03|33013.93
05:57:05|33013.93
05:57:05|33013.93
05:57:06|33013.93
05:57:07|33013.93
05:57:08|33013.93
05:57:09|33013.93
05:57:10|33013.93
05:57:11|33013.93
05:57:12|33013.93
05:57:13|33013.93
05:57:14|33013.93
05:57:16|33013.93
05:57:16|33013.93
05:57:17|33013.93
05:57:18|33013.93
05:57:19|33013.93
05:57:21|33013.93
05:57:22|33013.93
05:57:22|33013.72
05:57:24|33013.72
05:57:26|33016.61
05:57:27|33016.61
05:57:27|33016.57
05:57:28|33016.57
05:57:29|33016.57
05:57:31|33016.57
05:57:31|33016.57
05:57:32|33016.57
05:57:34|33016.57
05:57:35|33016.57
05:57:35|33016.57
05:57:37|33016.57
05:57:38|33016.57
05:57:39|33016.57
05:57:40|33016.57
05:57:41|33016.57
05:57:42|33016.57
05:57:43|33016.57
05:57:44|33016.57
05:57:44|33016.57
05:57:46|33016.57
05:57:47|33013.49
05:57:48|33017.77
05:57:49|33017.77
05:57:50|33017.77
05:57:51|33017.77
05:57:53|33009.38
05:57:53|33009.38
05:57:54|33016.58
05:57:55|33016.58
05:57:56|33016.58
05:57:57|33016.58
05:57:58|33016.58
05:57:59|33016.58
05:58:00|33016.58
05:58:01|33016.58
05:58:02|33016.58
05:58:04|33010.73
05:58:04|33010.73
05:58:05|33010.73
05:58:07|33010.73
05:58:08|33010.73
05:58:09|33010.73
05:58:10|33010.73
05:58:11|33010.73
05:58:12|33012.61
05:58:13|33012.6
05:58:14|33012.6
05:58:16|33012.6
05:58:16|33012.6
05:58:17|33012.6
05:58:18|33012.6
05:58:19|33012.6
05:58:20|33012.6
05:58:21|33012.6
05:58:22|33012.6
05:58:23|33012.6
05:58:24|33012.6
05:58:28|33012.6
05:58:28|33012.6
05:58:29|33012.6
05:58:30|33012.6
05:58:32|33012.6
05:58:33|33012.6
05:58:33|33012.6
05:58:34|33012.6
05:58:35|33012.6
05:58:36|33012.6
05:58:38|33012.6
05:58:39|33012.6
05:58:40|33012.6
05:58:41|33012.6
05:58:42|33012.6
05:58:44|33012.6
05:58:44|33012.6
05:58:45|33012.6
05:58:46|33012.6
05:58:47|33017.17
05:58:48|33017.17
05:58:49|33017.17
05:58:50|33017.17
05:58:51|33017.17
05:58:52|33017.17
05:58:53|33017.17
05:58:54|33017.17
05:58:55|33017.17
05:58:56|33017.17
05:58:57|33017.17
05:58:58|33017.17
05:59:00|33017.17
05:59:00|33017.17
05:59:01|33017.17
05:59:02|33012.92
05:59:03|33012.92
05:59:05|33012.92
05:59:05|33012.92
05:59:06|33012.92
05:59:08|33012.92
05:59:08|33012.92
05:59:09|33012.92
05:59:10|33012.92
05:59:11|33012.92
05:59:12|33012.92
05:59:14|33012.92
05:59:15|33012.92
05:59:16|33012.92
05:59:17|33012.92
05:59:18|33015.09
05:59:19|33015.11
05:59:21|33014.86
05:59:22|33014.86
05:59:23|33014.86
05:59:24|33014.86
05:59:25|33014.86
05:59:26|33014.86
05:59:27|33014.86
05:59:28|33014.86
05:59:29|33014.86
05:59:30|33010.73
05:59:31|33010.73
05:59:32|33010.73
05:59:33|33010.73
05:59:34|33010.73
05:59:35|33010.73
05:59:36|33011.88
05:59:37|33011.88
05:59:38|33011.88
05:59:39|33011.88
05:59:40|33011.88
05:59:41|33011.88
05:59:42|33011.88
05:59:43|33011.88
05:59:44|33011.88
05:59:45|33011.88
05:59:46|33011.88
05:59:48|33011.88
05:59:48|33015.13
05:59:49|33015.13
05:59:50|33015.13
05:59:52|33015.13
05:59:52|33015.13
05:59:53|33015.13
05:59:54|33015.13
05:59:55|33015.13
05:59:56|33015.13
05:59:57|33015.13
05:59:59|33015.13
05:59:59|33015.13
06:00:00|33015.13
06:00:02|33015.13
06:00:03|33015.13
06:00:03|33015.13
06:00:05|33015.83
06:00:05|33015.83
06:00:06|33015.83
06:00:07|33015.83
06:00:08|33017.5
06:00:10|33017.5
06:00:10|33017.5
06:00:11|33017.5
06:00:12|33017.5
06:00:14|33017.5
06:00:15|33013.97
06:00:16|33013.97
06:00:18|33013.97
06:00:18|33013.97
06:00:20|33013.97
06:00:21|33013.97
06:00:22|33013.97
06:00:23|33013.97
06:00:24|33013.97
06:00:25|32999.73
06:00:26|32999.73
06:00:27|32999.73
06:00:28|32999.73
06:00:29|32999.73
06:00:30|32999.73
06:00:31|32999.73
06:00:32|32999.73
06:00:33|32999.73
06:00:34|32999.73
06:00:35|32999.73
06:00:37|32999.73
06:00:38|32999.73
06:00:38|32995.21
06:00:40|32995.21
06:00:40|32995.21
06:00:42|32995.21
06:00:43|32995.21
06:00:44|32998.74
06:00:45|32998.74
06:00:45|32998.74
06:00:47|32998.74
06:00:48|32998.74
06:00:48|33002.75
06:00:49|33002.75
06:00:51|33002.75
06:00:52|33002.75
06:00:53|33002.74
06:00:54|33002.74
06:00:54|33002.74
06:00:56|33002.74
06:00:57|33002.74
06:00:57|33002.74
06:00:58|33001.45
06:01:00|33001.45
06:01:00|33001.74
06:01:02|33001.74
06:01:03|33001.74
06:01:04|33001.74
06:01:05|33001.74
06:01:06|33001.74
06:01:07|33001.58
06:01:08|33001.58
06:01:09|33001.66
06:01:10|33001.66
06:01:11|33001.66
06:01:12|33001.67
06:01:13|33001.67
06:01:14|33002.1
06:01:15|33002.1
06:01:16|33002.1
06:01:17|33001.79
06:01:19|33001.79
06:01:20|33002.11
06:01:20|33002.61
06:01:22|33002.61
06:01:23|33002.61
06:01:24|33002.61
06:01:25|33002.61
06:01:26|33002.61
06:01:27|33002.61
06:01:28|33002.61
06:01:29|33002.61
06:01:30|33002.61
06:01:31|33002.61
06:01:32|33002.61
06:01:33|33002.61
06:01:34|33002.61
06:01:35|33002.61
06:01:36|33002.61
06:01:37|33002.61
06:01:38|33002.61
06:01:39|33002.61
06:01:40|33002.61
06:01:41|33002.61
06:01:42|33002.61
06:01:43|33002.61
06:01:44|33002.61
06:01:45|33002.61
06:01:46|33002.61
06:01:47|33002.61
06:01:48|33002.61
06:01:49|33002.61
06:01:50|33002.61
06:01:51|33002.61
06:01:52|33002.61
06:01:53|33002.61
06:01:54|33002.61
06:01:55|33002.61
06:01:56|33002.61
06:01:58|33002.61
06:01:58|33002.61
06:01:59|33002.61
06:02:00|33002.61
06:02:01|33002.61
06:02:02|33002.61
06:02:03|33002.61
06:02:04|33002.61
06:02:05|33002.61
06:02:06|33002.61
06:02:07|33002.61
06:02:09|33002.61
06:02:09|33002.61
06:02:10|33002.61
06:02:11|33002.61
06:02:12|33002.61
06:02:14|32992.88
06:02:14|32992.88
06:02:15|32992.88
06:02:16|32992.88
06:02:17|32992.88
06:02:19|32992.88
06:02:20|32992.88
06:02:22|32992.88
06:02:22|32992.88
06:02:23|32992.88
06:02:24|32995.78
06:02:26|32995.78
06:02:27|32995.78
06:02:28|32995.78
06:02:29|32995.78
06:02:30|32995.78
06:02:31|33000.65
06:02:32|33000.65
06:02:33|33000.65
06:02:34|33000.65
06:02:35|33000.65
06:02:37|33000.65
06:02:37|33000.65
06:02:38|33000.65
06:02:39|33000.65
06:02:40|33000.65
06:02:41|33000.65
06:02:43|33000.65
06:02:44|33000.65
06:02:45|33000.65
06:02:45|33000.65
06:02:47|33000.65
06:02:48|33000.65
06:02:48|33000.65
06:02:49|33000.65
06:02:50|33000.65
06:02:51|32999.98
06:02:52|32999.98
06:02:53|32999.98
06:02:54|32999.98
06:02:55|32999.98
06:02:57|32999.98
06:02:57|32999.98
06:02:58|32994.69
06:02:59|32994.69
06:03:00|32994.69
06:03:01|32994.69
06:03:03|32994.69
06:03:03|32994.69
06:03:04|32994.69
06:03:05|32994.69
06:03:06|32994.69
06:03:07|32994.69
06:03:09|32994.69
06:03:10|32994.69
06:03:10|32994.69
06:03:12|32994.69
06:03:13|32994.69
06:03:14|32994.69
06:03:14|32994.69
06:03:15|32994.69
06:03:17|32994.69
06:03:17|32994.69
06:03:19|32994.69
06:03:20|32994.69
06:03:21|32994.69
06:03:22|32994.69
06:03:23|32994.69
06:03:26|32994.69
06:03:26|32994.69
06:03:27|32994.69
06:03:28|32994.69
06:03:30|32994.69
06:03:31|32994.69
06:03:32|32994.69
06:03:33|32994.69
06:03:34|32994.69
06:03:35|32994.69
06:03:36|32994.69
06:03:37|32994.69
06:03:38|33001.49
06:03:39|33001.49
06:03:40|33001.49
06:03:41|33001.49
06:03:42|33001.49
06:03:43|33001.49
06:03:44|33001.49
06:03:45|33001.49
06:03:46|33001.49
06:03:47|33001.49
06:03:48|33001.49
06:03:49|33001.49
06:03:50|33001.49
06:03:52|33001.49
06:03:53|33001.49
06:03:53|33001.49
06:03:55|33001.49
06:03:55|33001.49
06:03:56|33001.49
06:03:57|33001.49
06:03:58|33001.49
06:04:00|33001.49
06:04:01|33001.49
06:04:01|33001.49
06:04:03|33001.49
06:04:03|33001.49
06:04:05|33001.49
06:04:05|33001.49
06:04:07|33001.49
06:04:08|33001.49
06:04:09|33001.49
06:04:10|33001.49
06:04:10|33001.49
06:04:12|33001.49
06:04:12|33001.49
06:04:13|33001.49
06:04:14|32994.86
06:04:15|32994.86
06:04:16|32980.53
06:04:17|32980.53
06:04:20|32980.53
06:04:21|32980.53
06:04:22|32980.53
06:04:23|32980.53
06:04:24|32980.53
06:04:26|32985.68
06:04:26|32985.68
06:04:27|32985.68
06:04:29|32985.68
06:04:30|32985.68
06:04:31|32985.68
06:04:31|32985.68
06:04:33|32985.68
06:04:33|32985.68
06:04:34|32985.68
06:04:35|32974.64
06:04:37|32965.55
06:04:37|32968.07
06:04:39|32968.07
06:04:40|32968.07
06:04:40|32968.07
06:04:42|32968.07
06:04:43|32968.07
06:04:44|32968.07
06:04:45|32968.07
06:04:46|32968.07
06:04:47|32965.99
06:04:47|32965.99
06:04:49|32965.99
06:04:51|32965.99
06:04:51|32965.99
06:04:52|32965.99
06:04:53|32965.99
06:04:56|32965.99
06:04:56|32961.23
06:04:57|32961.23
06:04:58|32961.23
06:04:59|32961.23
06:05:00|32961.23
06:05:01|32962.92
06:05:02|32962.92
06:05:03|32962.92
06:05:05|32962.92
06:05:05|32962.92
06:05:06|32962.92
06:05:08|32962.92
06:05:08|32962.92
06:05:09|32962.92
06:05:11|32962.92
06:05:11|32962.92
06:05:13|32962.92
06:05:13|32962.92
06:05:14|32965.28
06:05:16|32965.28
06:05:16|32965.28
06:05:18|32965.28
06:05:18|32965.28
06:05:20|32965.28
06:05:20|32965.28
06:05:22|32965.28
06:05:23|32965.28
06:05:24|32965.28
06:05:25|32965.28
06:05:26|32965.28
06:05:27|32965.28
06:05:28|32965.28
06:05:29|32965.28
06:05:30|32965.28
06:05:31|32965.28
06:05:32|32965.28
06:05:33|32965.28
06:05:34|32965.28
06:05:35|32965.28
06:05:36|32965.28
06:05:37|32965.28
06:05:39|32965.28
06:05:39|32965.28
06:05:40|32965.28
06:05:41|32965.28
06:05:42|32965.28
06:05:43|32965.28
06:05:44|32970.68
06:05:45|32970.68
06:05:46|32970.68
06:05:47|32970.68
06:05:48|32970.68
06:05:50|32975.58
06:05:50|32975.58
06:05:51|32975.58
06:05:52|32975.58
06:05:53|32975.58
06:05:55|32975.58
06:05:55|32975.58
06:05:56|32975.58
06:05:58|32975.58
06:05:59|32975.58
06:05:59|32975.58
06:06:01|32975.58
06:06:02|32975.58
06:06:03|32975.58
06:06:03|32970.68
06:06:04|32970.68
06:06:05|32970.68
06:06:07|32970.68
06:06:07|32970.68
06:06:08|32970.68
06:06:09|32970.68
06:06:10|32970.68
06:06:12|32970.68
06:06:13|32970.68
06:06:13|32970.68
06:06:15|32970.68
06:06:16|32970.68
06:06:16|32970.68
06:06:18|32970.68
06:06:19|32970.68
06:06:19|32970.68
06:06:21|32976.65
06:06:21|32976.65
06:06:23|32976.65
06:06:25|32976.65
06:06:26|32976.65
06:06:26|32976.65
06:06:28|32976.65
06:06:29|32976.65
06:06:30|32976.65
06:06:31|32976.65
06:06:31|32976.65
06:06:33|32976.65
06:06:34|32976.65
06:06:35|32976.65
06:06:36|32976.65
06:06:36|32976.65
06:06:37|32976.65
06:06:39|32976.65
06:06:40|32976.65
06:06:41|32976.65
06:06:42|32976.65
06:06:43|32976.65
06:06:44|32976.65
06:06:45|32976.65
06:06:45|32976.65
06:06:47|32976.65
06:06:48|32971.92
06:06:49|32971.92
06:06:50|32971.92
06:06:51|32971.92
06:06:52|32971.92
06:06:53|32971.92
06:06:54|32971.92
06:06:56|32971.92
06:06:56|32971.92
06:06:57|32971.92
06:06:58|32971.92
06:06:59|32971.92
06:07:00|32972.01
06:07:01|32972.01
06:07:03|32972.32
06:07:03|32972.32
06:07:04|32979.83
06:07:05|32979.83
06:07:06|32979.83
06:07:07|32974.31
06:07:08|32974.31
06:07:09|32974.31
06:07:10|32974.31
06:07:11|32974.31
06:07:12|32974.31
06:07:13|32974.31
06:07:14|32974.31
06:07:15|32974.31
06:07:16|32974.31
06:07:17|32974.31
06:07:18|32972.4
06:07:19|32972.4
06:07:20|32972.4
06:07:22|32972.4
06:07:22|32972.4
06:07:24|32972.4
06:07:25|32972.4
06:07:27|32972.4
06:07:28|32972.4
06:07:29|32972.4
06:07:30|32972.4
06:07:30|32972.4
06:07:31|32972.4
06:07:32|32978.25
06:07:34|32978.25
06:07:35|32978.25
06:07:36|32978.25
06:07:37|32972.49
06:07:38|32972.49
06:07:39|32972.49
06:07:40|32972.49
06:07:41|32972.49
06:07:42|32972.49
06:07:43|32972.49
06:07:43|32972.49
06:07:45|32972.49
06:07:45|32980.08
06:07:47|32980.08
06:07:48|32980.08
06:07:49|32974.71
06:07:50|32974.71
06:07:51|32974.71
06:07:52|32974.71
06:07:54|32974.71
06:07:54|32974.71
06:07:56|32974.71
06:07:57|32974.71
06:07:57|32974.71
06:07:59|32974.71
06:08:00|32974.71
06:08:00|32974.71
06:08:01|32978.6
06:08:03|32978.6
06:08:03|32978.6
06:08:05|32978.6
06:08:05|32978.6
06:08:07|32978.6
06:08:08|32978.6
06:08:08|32978.6
06:08:10|32978.6
06:08:10|32978.6
06:08:12|32978.6
06:08:12|32978.6
06:08:14|32978.6
06:08:14|32978.6
06:08:16|32978.6
06:08:17|32978.6
06:08:18|32978.6
06:08:19|32978.6
06:08:20|32978.38
06:08:21|32978.38
06:08:22|32978.38
06:08:23|32978.38
06:08:24|32978.38
06:08:25|32978.38
06:08:27|32978.38
06:08:27|32978.38
06:08:29|32978.38
06:08:30|32978.38
06:08:31|32978.38
06:08:32|32978.38
06:08:33|32978.38
06:08:34|32978.38
06:08:35|32978.38
06:08:35|32978.38
06:08:37|32978.38
06:08:38|32978.38
06:08:39|32978.5
06:08:40|32978.5
06:08:41|32978.5
06:08:42|32978.5
06:08:42|32978.5
06:08:44|32978.5
06:08:44|32978.5
06:08:45|32978.5
06:08:47|32978.5
06:08:48|32978.5
06:08:49|32978.5
06:08:50|32984.04
06:08:51|32984.04
06:08:52|32980.6
06:08:53|32980.6
06:08:54|32982.75
06:08:55|32982.75
06:08:56|32982.75
06:08:57|32982.75
06:08:58|32982.75
06:08:59|32982.75
06:09:00|32979.46
06:09:01|32979.46
06:09:02|32974.9
06:09:03|32974.9
06:09:04|32974.9
06:09:05|32974.9
06:09:06|32974.9
06:09:07|32974.9
06:09:08|32979.38
06:09:09|32979.38
06:09:10|32979.38
06:09:11|32979.38
06:09:12|32979.38
06:09:13|32979.38
06:09:14|32979.38
06:09:15|32979.38
06:09:16|32979.38
06:09:17|32979.38
06:09:18|32979.38
06:09:19|32979.38
06:09:20|32979.38
06:09:21|32979.38
06:09:22|32979.38
06:09:23|32979.38
06:09:24|32979.38
06:09:26|32979.38
06:09:27|32979.38
06:09:28|32979.38
06:09:29|32979.38
06:09:30|32968.06
06:09:32|32968.17
06:09:32|32968.17
06:09:33|32968.17
06:09:34|32968.17
06:09:35|32968.17
06:09:37|32968.17
06:09:37|32968.17
06:09:38|32968.17
06:09:39|32968.17
06:09:40|32968.17
06:09:42|32968.17
06:09:42|32968.17
06:09:43|32968.17
06:09:44|32968.17
06:09:45|32971.03
06:09:47|32971.03
06:09:47|32971.03
06:09:49|32971.03
06:09:50|32971.03
06:09:50|32971.03
06:09:52|32971.03
06:09:52|32971.03
06:09:54|32971.03
06:09:54|32971.03
06:09:56|32971.03
06:09:57|32971.03
06:09:58|32971.03
06:09:58|32971.03
06:10:00|32971.03
06:10:01|32971.03
06:10:02|32971.03
06:10:03|32971.03
06:10:04|32973.86
06:10:05|32973.86
06:10:06|32973.86
06:10:07|32982.41
06:10:08|32982.41
06:10:09|32982.41
06:10:10|32982.41
06:10:11|32982.41
06:10:12|32982.41
06:10:13|32982.41
06:10:14|32982.41
06:10:15|32982.41
06:10:16|32978.65
06:10:17|32978.65
06:10:18|32978.65
06:10:19|32978.65
06:10:20|32978.65
06:10:21|32978.65
06:10:22|32978.65
06:10:23|32978.65
06:10:24|32978.65
06:10:25|32978.65
06:10:26|32978.65
06:10:27|32978.65
06:10:28|32978.65
06:10:29|32978.67
06:10:30|32978.67
06:10:31|32978.67
06:10:32|32978.67
06:10:33|32978.67
06:10:34|32978.67
06:10:35|32978.67
06:10:36|32978.67
06:10:37|32978.67
06:10:38|32978.67
06:10:39|32978.67
06:10:40|32978.68
06:10:41|32978.68
06:10:42|32978.68
06:10:43|32978.68
06:10:44|32978.68
06:10:45|32978.68
06:10:46|32978.68
06:10:47|32978.67
06:10:48|32978.67
06:10:49|32978.67
06:10:50|32978.67
06:10:51|32978.67
06:10:52|32978.67
06:10:53|32978.67
06:10:54|32978.67
06:10:55|32978.67
06:10:56|32978.67
06:10:57|32978.67
06:10:58|32978.67
06:10:59|32978.67
06:11:00|32978.67
06:11:01|32978.67
06:11:02|32978.67
06:11:03|32978.67
06:11:04|32978.67
06:11:05|32978.67
06:11:06|32978.67
06:11:07|32978.67
06:11:08|32978.67
06:11:09|32978.67
06:11:10|32978.67
06:11:11|32978.67
06:11:12|32978.67
06:11:13|32978.67
06:11:14|32978.67
06:11:15|32978.67
06:11:16|32978.67
06:11:17|32978.67
06:11:21|32979.97
06:11:21|32979.97
06:11:23|32979.97
06:11:23|32979.34
06:11:25|32979.34
06:11:26|32979.34
06:11:27|32979.34
06:11:27|32979.34
06:11:29|32979.34
06:11:30|32979.34
06:11:32|32979.34
06:11:32|32979.34
06:11:33|32979.34
06:11:34|32979.98
06:11:35|32979.98
06:11:36|32979.98
06:11:37|32979.98
06:11:38|32979.98
06:11:40|32979.98
06:11:41|32979.98
06:11:42|32979.98
06:11:42|32979.98
06:11:44|32979.98
06:11:45|32979.98
06:11:46|32979.98
06:11:47|32979.98
06:11:48|32979.98
06:11:49|32979.98
06:11:50|32979.98
06:11:51|32979.98
06:11:52|32979.98
06:11:53|32979.98
06:11:54|32979.85
06:11:55|32979.85
06:11:56|32979.85
06:11:57|32979.85
06:11:58|32979.85
06:12:00|32979.85
06:12:00|32979.85
06:12:01|32979.85
06:12:02|32979.85
06:12:03|32979.85
06:12:04|32979.85
06:12:05|32978.22
06:12:06|32978.22
06:12:07|32978.22
06:12:08|32978.22
06:12:09|32978.22
06:12:10|32978.22
06:12:11|32978.22
06:12:12|32978.22
06:12:13|32978.22
06:12:14|32978.22
06:12:15|32978.22
06:12:19|32978.22
06:12:20|32978.22
06:12:21|32978.22
06:12:22|32978.22
06:12:23|32978.22
06:12:24|32978.22
06:12:25|32978.22
06:12:26|32978.22
06:12:27|32978.22
06:12:28|32981.26
06:12:29|32981.26
06:12:31|32981.26
06:12:31|32981.26
06:12:32|32981.26
06:12:34|32981.26
06:12:34|32981.26
06:12:35|32981.26
06:12:36|32981.26
06:12:37|32981.26
06:12:38|32981.26
06:12:39|32981.26
06:12:41|32981.26
06:12:42|32981.26
06:12:43|32981.26
06:12:44|32981.26
06:12:44|32981.26
06:12:46|32981.26
06:12:47|32981.26
06:12:48|32981.26
06:12:49|32981.26
06:12:50|32981.26
06:12:50|32981.26
06:12:51|32981.26
06:12:53|32979.9
06:12:54|32979.9
06:12:55|32979.9
06:12:56|32979.9
06:12:57|32979.9
06:12:58|32979.9
06:12:59|32979.9
06:13:00|32979.9
06:13:01|32979.9
06:13:02|32979.9
06:13:03|32979.9
06:13:03|32979.9
06:13:05|32979.9
06:13:06|32979.9
06:13:06|32979.9
06:13:07|32979.9
06:13:09|32976.8
06:13:10|32976.8
06:13:11|32976.8
06:13:11|32976.8
06:13:12|32976.8
06:13:13|32976.8
06:13:15|32976.8
06:13:15|32976.8
06:13:17|32976.8
06:13:18|32976.8
06:13:19|32976.8
06:13:19|32979.27
06:13:21|32979.27
06:13:22|32979.27
06:13:23|32979.27
06:13:23|32979.27
06:13:24|32979.27
06:13:25|32979.27
06:13:27|32979.27
06:13:27|32979.27
06:13:29|32979.27
06:13:31|32979.27
06:13:31|32979.27
06:13:33|32979.27
06:13:34|32979.27
06:13:34|32979.27
06:13:36|32979.27
06:13:36|32979.27
06:13:37|32979.27
06:13:39|32979.27
06:13:40|32979.27
06:13:41|32979.27
06:13:42|32979.27
06:13:43|32979.27
06:13:44|32979.27
06:13:45|32979.27
06:13:46|32979.27
06:13:47|32979.27
06:13:48|32979.27
06:13:49|32979.27
06:13:50|32979.27
06:13:51|32979.27
06:13:52|32980.98
06:13:53|32980.98
06:13:54|32980.98
06:13:56|32980.98
06:13:56|32980.98
06:13:57|32980.98
06:13:58|32980.98
06:13:59|32980.98
06:14:03|32980.98
06:14:03|32980.98
06:14:04|32980.98
06:14:05|32980.98
06:14:06|32980.98
06:14:07|32980.98
06:14:08|32980.98
06:14:09|32980.98
06:14:10|32980.98
06:14:12|32980.98
06:14:13|32980.99
06:14:14|32980.99
06:14:14|32980.99
06:14:15|32980.99
06:14:17|32980.99
06:14:18|32980.99
06:14:20|32978.91
06:14:20|32978.91
06:14:21|32978.91
06:14:22|32978.91
06:14:23|32978.91
06:14:24|32978.91
06:14:25|32979.51
06:14:26|32979.51
06:14:27|32979.51
06:14:28|32979.51
06:14:29|32979.51
06:14:31|32979.28
06:14:31|32979.28
06:14:33|32979.28
06:14:34|32979.28
06:14:35|32979.28
06:14:35|32979.28
06:14:37|32979.28
06:14:38|32980.93
06:14:38|32980.93
06:14:39|32980.99
06:14:41|32979.28
06:14:42|32979.28
06:14:42|32979.28
06:14:43|32979.28
06:14:45|32979.28
06:14:45|32979.28
06:14:47|32979.28
06:14:47|32979.28
06:14:48|32979.28
06:14:49|32979.28
06:14:51|32979.28
06:14:51|32979.28
06:14:52|32969.85
06:14:54|32969.85
06:14:55|32969.85
06:14:56|32969.85
06:14:57|32969.85
06:14:57|32969.85
06:14:58|32969.85
06:15:00|32969.85
06:15:00|32969.85
06:15:01|32969.85
06:15:02|32969.85
06:15:03|32971.23
06:15:04|32971.23
06:15:05|32971.23
06:15:06|32971.23
06:15:07|32971.23
06:15:08|32971.23
06:15:09|32971.23
06:15:10|32971.23
06:15:11|32971.23
06:15:13|32971.23
06:15:13|32974.06
06:15:14|32974.06
06:15:16|32974.06
06:15:16|32974.06
06:15:17|32974.06
06:15:19|32974.06
06:15:19|32974.06
06:15:21|32974.06
06:15:21|32974.06
06:15:22|32974.06
06:15:23|32974.06
06:15:24|32971.24
06:15:26|32971.24
06:15:27|32971.24
06:15:27|32979.46
06:15:29|32979.46
06:15:30|32979.46
06:15:31|32979.46
06:15:32|32979.46
06:15:33|32980.16
06:15:34|32972.72
06:15:35|32972.72
06:15:37|32972.72
06:15:38|32972.72
06:15:39|32972.72
06:15:39|32972.72
06:15:41|32972.72
06:15:42|32972.72
06:15:42|32972.72
06:15:43|32972.72
06:15:45|32972.72
06:15:45|32972.72
06:15:46|32972.72
06:15:47|32972.72
06:15:48|32972.72
06:15:49|32972.72
06:15:51|32972.72
06:15:52|32972.72
06:15:53|32968.62
06:15:54|32968.62
06:15:54|32968.62
06:15:56|32968.62
06:15:57|32968.62
06:15:58|32968.62
06:15:59|32968.62
06:16:00|32968.62
06:16:01|32970.87
06:16:02|32970.87
06:16:03|32970.87
06:16:04|32970.87
06:16:05|32976.14
06:16:06|32976.14
06:16:07|32976.14
06:16:07|32976.14
06:16:08|32976.48
06:16:10|32976.48
06:16:11|32976.48
06:16:12|32976.48
06:16:13|32976.48
06:16:14|32976.48
06:16:15|32976.48
06:16:16|32976.48
06:16:17|32976.48
06:16:18|32976.48
06:16:19|32976.48
06:16:20|32976.48
06:16:21|32976.48
06:16:22|32976.48
06:16:23|32976.48
06:16:24|32976.48
06:16:25|32976.48
06:16:26|32976.48
06:16:27|32976.48
06:16:28|32976.48
06:16:29|32976.48
06:16:30|32976.48
06:16:31|32976.48
06:16:32|32985.65
06:16:33|32985.65
06:16:34|32988.26
06:16:35|32988.26
06:16:36|32988.26
06:16:37|32992.41
06:16:38|32992.41
06:16:39|32991.93
06:16:40|32991.93
06:16:41|32991.93
06:16:42|32991.93
06:16:43|32996.79
06:16:44|32996.79
06:16:45|32991.5
06:16:46|32991.5
06:16:47|32991.5
06:16:48|32991.5
06:16:49|32990.54
06:16:50|32990.16
06:16:51|32987.77
06:16:52|32991.2
06:16:53|32991.2
06:16:54|32991.2
06:16:55|32991.2
06:16:56|32991.2
06:16:57|32991.2
06:16:58|32991.2
06:16:59|32991.2
06:17:00|32991.2
06:17:01|32991.2
06:17:02|32991.2
06:17:03|32991.2
06:17:04|32991.2
06:17:05|32991.2
06:17:06|32991.2
06:17:07|32991.2
06:17:08|32991.2
06:17:09|32991.2
06:17:10|32991.2
06:17:11|32991.2
06:17:12|32991.2
06:17:13|32991.2
06:17:14|32992.51
06:17:15|32992.51
06:17:16|32992.51
06:17:17|32992.51
06:17:18|32992.51
06:17:19|32992.51
06:17:20|32992.51
06:17:27|32992.51
06:17:27|32999.78
06:17:29|32999.78
06:17:30|32999.78
06:17:30|32999.78
06:17:31|32999.78
06:17:32|32999.78
06:17:35|32999.78
06:17:35|32999.78
06:17:36|32999.78
06:17:37|32999.78
06:17:38|32999.78
06:17:40|32999.78
06:17:40|32999.78
06:17:41|32999.78
06:17:42|32999.78
06:17:43|32999.78
06:17:44|32999.78
06:17:45|32999.78
06:17:46|32999.78
06:17:47|32999.78
06:17:49|32999.78
06:17:49|33001.06
06:17:50|33001.06
06:17:52|33001.06
06:17:52|33001.06
06:17:54|33001.06
06:17:54|33001.06
06:17:55|33001.06
06:17:56|33001.06
06:17:57|33001.06
06:17:58|32999.84
06:18:00|32999.84
06:18:00|32999.84
06:18:01|32999.84
06:18:02|32999.84
06:18:04|32999.84
06:18:05|32999.84
06:18:06|32990.66
06:18:07|32990.66
06:18:08|32990.66
06:18:09|32990.66
06:18:10|32979.44
06:18:11|32979.44
06:18:12|32979.44
06:18:13|32979.44
06:18:14|32979.44
06:18:15|32979.44
06:18:16|32979.44
06:18:17|32979.44
06:18:18|32979.44
06:18:19|32979.44
06:18:20|32979.44
06:18:21|32979.44
06:18:22|32979.44
06:18:23|32979.44
06:18:24|32979.44
06:18:25|32979.44
06:18:26|32979.44
06:18:27|32979.44
06:18:28|32979.44
06:18:29|32978.21
06:18:30|32978.21
06:18:31|32978.21
06:18:32|32978.21
06:18:33|32978.21
06:18:34|32978.21
06:18:35|32978.21
06:18:36|32978.21
06:18:37|32978.21
06:18:38|32978.21
06:18:39|32978.21
06:18:40|32978.21
06:18:41|32978.21
06:18:42|32978.21
06:18:43|32978.21
06:18:44|32978.21
06:18:45|32970.04
06:18:46|32970.04
06:18:47|32970.04
06:18:48|32970.04
06:18:49|32970.04
06:18:50|32970.04
06:18:51|32970.04
06:18:52|32970.04
06:18:53|32968.12
06:18:54|32968.19
06:18:55|32968.19
06:18:56|32968.19
06:18:57|32968.19
06:18:58|32968.19
06:18:59|32968.19
06:19:00|32968.19
06:19:01|32968.19
06:19:02|32968.19
06:19:03|32968.19
06:19:04|32972.76
06:19:05|32972.76
06:19:06|32972.76
06:19:07|32972.76
06:19:08|32972.76
06:19:09|32972.76
06:19:10|32972.76
06:19:12|32970.03
06:19:12|32970.03
06:19:13|32966.96
06:19:14|32966.96
06:19:15|32966.96
06:19:16|32966.96
06:19:17|32966.96
06:19:18|32966.96
06:19:19|32966.96
06:19:20|32966.96
06:19:21|32966.96
06:19:22|32966.96
06:19:23|32966.96
06:19:24|32966.96
06:19:25|32966.69
06:19:26|32966.69
06:19:27|32963.05
06:19:28|32963.05
06:19:29|32963.82
06:19:30|32947.52
06:19:31|32947.52
06:19:33|32938.58
06:19:33|32938.58
06:19:34|32938.58
06:19:36|32938.58
06:19:36|32927.5
06:19:38|32927.5
06:19:39|32927.5
06:19:40|32939.36
06:19:41|32939.36
06:19:42|32939.36
06:19:43|32939.36
06:19:44|32939.36
06:19:44|32939.36
06:19:45|32939.36
06:19:47|32939.36
06:19:49|32939.36
06:19:49|32939.93
06:19:50|32939.93
06:19:52|32939.93
06:19:52|32939.93
06:19:54|32939.93
06:19:54|32939.93
06:19:56|32939.93
06:19:56|32938.62
06:19:57|32938.62
06:19:58|32938.62
06:20:00|32938.62
06:20:00|32938.62
06:20:01|32938.62
06:20:02|32938.62
06:20:04|32946.63
06:20:04|32946.63
06:20:05|32946.63
06:20:06|32946.63
06:20:07|32946.63
06:20:08|32948.49
06:20:10|32948.49
06:20:11|32948.49
06:20:12|32948.49
06:20:12|32948.49
06:20:13|32949.89
06:20:15|32949.89
06:20:16|32949.89
06:20:17|32949.89
06:20:18|32949.89
06:20:18|32949.89
06:20:20|32949.89
06:20:20|32949.89
06:20:22|32951.67
06:20:22|32952.41
06:20:24|32952.41
06:20:25|32952.41
06:20:26|32952.41
06:20:27|32952.41
06:20:28|32952.41
06:20:28|32952.41
06:20:30|32952.41
06:20:31|32952.41
06:20:31|32952.41
06:20:33|32952.41
06:20:34|32952.41
06:20:35|32958.25
06:20:36|32958.25
06:20:37|32958.25
06:20:39|32958.25
06:20:40|32958.25
06:20:41|32958.25
06:20:42|32949.84
06:20:43|32949.84
06:20:44|32949.84
06:20:44|32949.84
06:20:46|32949.84
06:20:47|32949.84
06:20:47|32949.84
06:20:48|32949.84
06:20:49|32949.84
06:20:51|32949.84
06:20:52|32949.84
06:20:53|32949.84
06:20:54|32949.84
06:20:55|32949.84
06:20:56|32949.84
06:20:57|32949.84
06:20:58|32949.84
06:20:59|32949.84
06:21:00|32949.84
06:21:02|32949.84
06:21:02|32949.84
06:21:03|32949.84
06:21:04|32949.84
06:21:05|32957.86
06:21:06|32957.86
06:21:07|32957.86
06:21:08|32957.86
06:21:09|32957.86
06:21:10|32957.86
06:21:11|32957.86
06:21:13|32957.86
06:21:13|32957.86
06:21:14|32957.86
06:21:15|32957.86
06:21:16|32957.86
06:21:17|32957.86
06:21:18|32957.86
06:21:19|32957.86
06:21:20|32957.86
06:21:21|32964.15
06:21:22|32964.16
06:21:23|32964.16
06:21:24|32964.16
06:21:25|32964.16
06:21:26|32964.16
06:21:27|32964.16
06:21:28|32964.16
06:21:29|32964.16
06:21:30|32964.16
06:21:31|32964.16
06:21:32|32964.16
06:21:33|32964.16
06:21:35|32964.16
06:21:35|32964.16
06:21:36|32964.16
06:21:38|32964.16
06:21:39|32964.16
06:21:42|32974.4
06:21:42|32974.4
06:21:43|32974.4
06:21:44|32974.4
06:21:45|32974.4
06:21:46|32979.02
06:21:47|32979.02
06:21:48|32979.02
06:21:49|32979.02
06:21:50|32979.02
06:21:52|32979.02
06:21:52|32979.02
06:21:54|32979.02
06:21:55|32979.02
06:21:56|32979.02
06:21:57|32979.02
06:21:58|32979.02
06:21:59|32979.02
06:22:00|32979.01
06:22:01|32979.01
06:22:02|32979.01
06:22:03|32979.01
06:22:04|32979.02
06:22:05|32979.02
06:22:06|32979.02
06:22:07|32979.02
06:22:08|32979.02
06:22:09|32979.02
06:22:10|32979.02
06:22:11|32979.02
06:22:13|32984.11
06:22:13|32984.11
06:22:14|32984.11
06:22:15|32984.11
06:22:16|32984.11
06:22:17|32984.11
06:22:18|32984.11
06:22:19|32984.11
06:22:20|32984.11
06:22:21|32984.11
06:22:22|32984.11
06:22:23|32984.11
06:22:24|32984.11
06:22:25|32984.11
06:22:26|32984.11
06:22:27|32984.11
06:22:31|32984.11
06:22:31|32983.26
06:22:32|32983.26
06:22:33|32983.26
06:22:34|32983.26
06:22:35|32983.26
06:22:36|32983.26
06:22:37|32983.26
06:22:39|32983.26
06:22:39|32983.26
06:22:41|32985.85
06:22:42|32985.85
06:22:42|32985.84
06:22:44|32985.84
06:22:45|32985.84
06:22:46|32985.85
06:22:46|32988.48
06:22:48|32988.48
06:22:49|32988.48
06:22:50|32989.67
06:22:51|32989.67
06:22:52|32989.67
06:22:53|32989.67
06:22:54|32989.67
06:22:55|32989.67
06:22:56|32989.67
06:22:57|32989.67
06:22:58|32989.67
06:22:59|32989.67
06:23:00|32989.67
06:23:01|32989.67
06:23:02|32989.67
06:23:03|32989.67
06:23:04|32989.67
06:23:05|32989.67
06:23:06|32985.21
06:23:07|32985.21
06:23:08|32985.21
06:23:10|32985.21
06:23:10|32985.21
06:23:11|32985.21
06:23:12|32985.21
06:23:13|32985.21
06:23:15|32985.21
06:23:15|32985.21
06:23:16|32985.21
06:23:17|32985.21
06:23:18|32985.21
06:23:22|32985.21
06:23:22|32985.21
06:23:23|32985.21
06:23:24|32985.21
06:23:25|32985.21
06:23:26|32991.17
06:23:27|32991.17
06:23:29|32991.17
06:23:30|32991.17
06:23:30|32991.17
06:23:31|32991.17
06:23:33|32991.17
06:23:33|32991.17
06:23:35|32991.17
06:23:35|32982.8
06:23:36|32982.8
06:23:38|32982.8
06:23:38|32982.8
06:23:40|32982.8
06:23:41|32982.8
06:23:42|32982.8
06:23:43|32982.8
06:23:44|32982.8
06:23:46|32985.82
06:23:46|32985.82
06:23:47|32985.82
06:23:48|32985.82
06:23:50|32985.82
06:23:50|32985.82
06:23:51|32985.82
06:23:52|32985.82
06:23:54|32985.82
06:23:54|32985.82
06:23:55|32988.93
06:23:57|32988.93
06:23:58|32988.93
06:23:59|32988.93
06:23:59|32988.93
06:24:00|32988.93
06:24:02|32988.93
06:24:02|32988.93
06:24:04|32988.93
06:24:05|32988.93
06:24:06|32988.93
06:24:07|32988.93
06:24:08|32988.93
06:24:09|32988.93
06:24:09|32988.93
06:24:11|32988.93
06:24:11|32988.93
06:24:13|32988.93
06:24:14|32988.93
06:24:15|32988.93
06:24:15|32988.93
06:24:17|32988.93
06:24:18|32988.93
06:24:19|32988.93
06:24:20|32988.93
06:24:21|32988.93
06:24:22|32988.93
06:24:22|32997.12
06:24:24|32997.12
06:24:24|32997.12
06:24:26|32997.12
06:24:27|32997.12
06:24:28|32997.12
06:24:29|32997.12
06:24:30|32997.12
06:24:31|32997.12
06:24:32|32997.12
06:24:33|32997.12
06:24:34|32997.12
06:24:35|32997.12
06:24:36|32997.12
06:24:38|32997.12
06:24:39|32997.12
06:24:40|32997.12
06:24:41|32997.12
06:24:42|32997.12
06:24:43|32997.12
06:24:44|32997.12
06:24:45|32997.12
06:24:46|32999.78
06:24:47|33000.47
06:24:48|33000.47
06:24:49|33000.47
06:24:50|33000.47
06:24:51|32997.36
06:24:52|32997.36
06:24:53|32997.36
06:24:54|32997.36
06:24:55|32997.36
06:24:56|32997.36
06:24:57|32997.36
06:24:58|32997.36
06:24:59|32997.36
06:25:00|32997.36
06:25:01|32997.67
06:25:02|32997.67
06:25:03|32997.67
06:25:04|32997.67
06:25:05|32997.67
06:25:06|32997.67
06:25:07|32997.67
06:25:08|32997.67
06:25:09|32997.67
06:25:10|32997.67
06:25:12|32997.67
06:25:12|32997.67
06:25:13|32997.67
06:25:14|32997.67
06:25:15|32997.67
06:25:16|32997.67
06:25:17|32997.67
06:25:18|32997.67
06:25:19|32997.67
06:25:20|32997.67
06:25:21|32997.67
06:25:22|32997.67
06:25:23|32997.67
06:25:24|32997.67
06:25:25|32997.67
06:25:26|32997.67
06:25:27|32997.67
06:25:28|32997.67
06:25:30|32995.41
06:25:31|32995.41
06:25:32|32995.41
06:25:33|32995.41
06:25:34|32995.41
06:25:35|32995.41
06:25:36|32995.81
06:25:37|32995.81
06:25:38|32995.81
06:25:39|32995.81
06:25:40|32995.81
06:25:41|32995.81
06:25:43|32995.81
06:25:44|32995.81
06:25:46|32992.4
06:25:46|32992.4
06:25:48|32992.38
06:25:48|32992.38
06:25:50|32992.38
06:25:51|32992.38
06:25:52|32992.38
06:25:52|32992.38
06:25:53|32992.38
06:25:54|32992.38
06:25:56|32992.38
06:25:57|32992.38
06:25:58|32992.38
06:25:59|32992.38
06:26:00|32992.38
06:26:01|32992.38
06:26:02|32992.38
06:26:03|32992.38
06:26:03|32992.38
06:26:05|32992.38
06:26:06|32992.38
06:26:07|32992.38
06:26:08|32992.38
06:26:08|32992.38
06:26:10|32992.38
06:26:11|32989.18
06:26:12|32989.18
06:26:13|32990.18
06:26:13|32990.18
06:26:15|32990.18
06:26:15|32990.18
06:26:17|32996.89
06:26:18|32996.89
06:26:19|32996.89
06:26:20|32996.89
06:26:21|32996.89
06:26:22|32996.89
06:26:23|32996.89
06:26:23|32996.89
06:26:25|32996.89
06:26:26|32996.89
06:26:27|32996.89
06:26:28|32996.89
06:26:29|32996.89
06:26:30|32996.89
06:26:31|32996.89
06:26:32|32996.89
06:26:33|32996.89
06:26:34|32996.89
06:26:35|32996.89
06:26:36|32996.89
06:26:37|32996.89
06:26:38|32996.89
06:26:40|32996.89
06:26:40|32996.89
06:26:41|32996.89
06:26:43|32996.89
06:26:44|32996.89
06:26:46|32995.91
06:26:46|32995.91
06:26:47|32995.91
06:26:48|32995.91
06:26:49|32995.91
06:26:51|32995.07
06:26:51|32995.07
06:26:52|32995.07
06:26:53|32995.07
06:26:54|32995.07
06:26:55|32995.07
06:26:56|32995.07
06:26:57|32995.07
06:26:58|32995.07
06:26:59|32995.07
06:27:00|32995.07
06:27:01|32995.07
06:27:02|32995.07
06:27:03|32988.46
06:27:04|32988.1
06:27:06|32988.1
06:27:06|32988.1
06:27:07|32988.1
06:27:08|32988.1
06:27:09|32988.1
06:27:10|32988.1
06:27:11|32988.1
06:27:12|32983.45
06:27:13|32983.45
06:27:14|32983.45
06:27:16|32983.45
06:27:17|32983.45
06:27:17|32983.45
06:27:18|32983.45
06:27:19|32983.45
06:27:20|32987.17
06:27:21|32987.17
06:27:23|32984.23
06:27:24|32984.23
06:27:24|32984.23
06:27:26|32984.23
06:27:27|32984.23
06:27:28|32984.23
06:27:29|32984.23
06:27:30|32984.23
06:27:30|32984.23
06:27:31|32984.23
06:27:33|32984.23
06:27:34|32984.23
06:27:34|32984.23
06:27:36|32984.23
06:27:37|32984.23
06:27:37|32989.96
06:27:39|32989.96
06:27:40|32989.96
06:27:40|32989.96
06:27:41|32989.96
06:27:42|32990.56
06:27:44|32990.56
06:27:45|32990.56
06:27:47|32993.43
06:27:47|32993.43
06:27:49|32993.43
06:27:50|32993.43
06:27:51|32993.43
06:27:52|32993.43
06:27:53|32993.43
06:27:54|32993.43
06:27:55|32993.43
06:27:56|32993.43
06:27:56|32993.43
06:27:58|32993.43
06:27:59|32993.43
06:28:00|32993.43
06:28:01|32993.43
06:28:02|32993.43
06:28:03|32993.43
06:28:04|32993.43
06:28:05|32993.43
06:28:06|32993.43
06:28:07|32993.43
06:28:08|32993.43
06:28:10|32993.43
06:28:10|32993.43
06:28:11|32993.43
06:28:12|32993.43
06:28:13|32993.43
06:28:15|32993.43
06:28:15|32993.43
06:28:16|32989.77
06:28:17|32989.77
06:28:18|32989.77
06:28:19|32989.77
06:28:20|32989.77
06:28:21|32989.77
06:28:22|32989.77
06:28:23|32989.77
06:28:24|32989.77
06:28:25|32989.77
06:28:26|32989.77
06:28:27|32989.77
06:28:28|32989.77
06:28:29|32990.3
06:28:30|32990.3
06:28:31|32990.3
06:28:32|32990.3
06:28:33|32990.3
06:28:34|32990.3
06:28:35|32990.3
06:28:36|32993.81
06:28:37|32993.81
06:28:38|32993.81
06:28:39|32993.81
06:28:41|32993.81
06:28:42|32993.81
06:28:43|32993.81
06:28:44|32993.81
06:28:45|32993.81
06:28:46|32989.92
06:28:47|32989.92
06:28:48|32989.92
06:28:49|32989.92
06:28:50|32989.92
06:28:51|32989.92
06:28:52|32992.86
06:28:53|32992.86
06:28:54|32992.86
06:28:55|32992.86
06:28:56|32992.86
06:28:57|32992.86
06:28:58|32992.86
06:28:59|32996.87
06:29:00|32996.87
06:29:01|32996.87
06:29:02|32996.87
06:29:03|32996.87
06:29:04|32996.87
06:29:05|32996.87
06:29:06|32996.87
06:29:07|32996.87
06:29:08|32996.87
06:29:09|32996.87
06:29:10|32996.87
06:29:11|32996.97
06:29:13|32996.97
06:29:14|32996.97
06:29:14|32996.97
06:29:16|32996.97
06:29:17|32996.97
06:29:17|32996.97
06:29:18|32996.97
06:29:20|32996.97
06:29:21|32996.97
06:29:21|32996.97
06:29:23|32996.97
06:29:24|32996.97
06:29:24|32996.97
06:29:25|32996.97
06:29:27|32996.97
06:29:28|32996.97
06:29:29|32996.97
06:29:30|32996.97
06:29:30|32996.97
06:29:32|32998.76
06:29:33|32998.76
06:29:34|32998.76
06:29:35|32998.76
06:29:36|32998.44
06:29:37|32998.44
06:29:38|32998.44
06:29:39|32998.44
06:29:40|32998.44
06:29:40|32998.44
06:29:42|32998.44
06:29:43|32998.44
06:29:43|32998.44
06:29:45|32998.44
06:29:46|32998.35
06:29:47|32998.35
06:29:48|32998.35
06:29:49|32998.36
06:29:50|32998.36
06:29:51|32998.36
06:29:52|32998.36
06:29:53|32998.36
06:29:53|32998.36
06:29:55|32998.36
06:29:56|32998.36
06:29:57|32998.36
06:29:58|32998.36
06:29:59|32998.36
06:30:00|32998.36
06:30:01|32998.36
06:30:02|32998.36
06:30:03|33001.91
06:30:04|33001.91
06:30:05|33002.71
06:30:06|33008.12
06:30:07|33008.12
06:30:08|33008.12
06:30:09|33008.12
06:30:11|33008.12
06:30:12|33008.12
06:30:13|33008.12
06:30:13|33008.12
06:30:14|33008.12
06:30:16|33008.12
06:30:16|33008.12
06:30:18|33008.12
06:30:18|33008.12
06:30:19|33008.12
06:30:21|33008.12
06:30:21|33008.12
06:30:23|33008.12
06:30:23|33008.12
06:30:24|33008.12
06:30:26|33008.12
06:30:26|33008.12
06:30:28|33008.12
06:30:29|33008.12
06:30:29|33008.12
06:30:30|33008.12
06:30:32|33008.12
06:30:32|33008.12
06:30:34|33008.12
06:30:35|33012.35
06:30:35|33012.34
06:30:37|33012.34
06:30:38|33012.34
06:30:38|33012.34
06:30:39|33012.34
06:30:41|33010.09
06:30:42|33010.09
06:30:43|33010.09
06:30:44|33010.09
06:30:45|33010.09
06:30:46|33011.24
06:30:47|33011.24
06:30:48|33011.24
06:30:49|33011.24
06:30:50|33011.24
06:30:51|33011.24
06:30:52|33011.24
06:30:53|33011.24
06:30:54|33011.24
06:30:55|33011.24
06:30:56|33011.24
06:30:57|33011.42
06:30:58|33011.42
06:30:59|33011.42
06:31:00|33011.42
06:31:01|33011.42
06:31:02|33011.42
06:31:03|33011.42
06:31:04|33011.42
06:31:06|33011.42
06:31:07|33011.42
06:31:08|33011.42
06:31:09|33011.42
06:31:10|33011.42
06:31:11|33011.42
06:31:11|33011.42
06:31:13|33011.42
06:31:13|33008.15
06:31:15|33008.15
06:31:16|33014.75
06:31:17|33014.75
06:31:18|33014.75
06:31:18|33014.75
06:31:20|33012.98
06:31:21|33012.99
06:31:21|33012.99
06:31:23|33012.99
06:31:23|33012.99
06:31:26|33012.99
06:31:26|33012.99
06:31:27|33012.99
06:31:28|33012.99
06:31:29|33012.99
06:31:30|33012.99
06:31:31|33012.99
06:31:32|33012.99
06:31:33|33012.99
06:31:34|33022.14
06:31:35|33022.14
06:31:36|33022.14
06:31:37|33022.14
06:31:38|33022.14
06:31:39|33022.14
06:31:40|33022.14
06:31:41|33024.87
06:31:42|33024.87
06:31:43|33024.87
06:31:44|33024.87
06:31:46|33027.41
06:31:46|33027.41
06:31:48|33027.41
06:31:49|33027.41
06:31:49|33027.41
06:31:51|33027.45
06:31:52|33027.45
06:31:52|33027.45
06:31:54|33027.45
06:31:55|33027.45
06:31:56|33027.45
06:31:57|33027.45
06:31:58|33027.45
06:31:59|33027.45
06:32:00|33057.98
06:32:01|33050.43
06:32:02|33050.43
06:32:03|33050.43
06:32:04|33050.43
06:32:05|33050.43
06:32:06|33050.43
06:32:07|33050.43
06:32:08|33050.43
06:32:09|33050.43
06:32:10|33050.43
06:32:11|33050.43
06:32:13|33050.43
06:32:14|33050.98
06:32:14|33050.98
06:32:16|33053.83
06:32:16|33053.83
06:32:17|33053.83
06:32:18|33053.83
06:32:19|33053.83
06:32:20|33053.83
06:32:21|33053.83
06:32:23|33053.83
06:32:24|33053.83
06:32:24|33053.83
06:32:25|33053.83
06:32:27|33053.83
06:32:28|33053.83
06:32:29|33053.83
06:32:29|33053.83
06:32:30|33053.83
06:32:31|33053.83
06:32:33|33053.83
06:32:33|33053.83
06:32:35|33053.83
06:32:35|33053.83
06:32:36|33053.83
06:32:38|33053.83
06:32:39|33053.83
06:32:40|33053.83
06:32:41|33053.83
06:32:41|33053.83
06:32:43|33053.83
06:32:43|33053.83
06:32:44|33053.83
06:32:46|33062.93
06:32:46|33062.93
06:32:47|33062.93
06:32:48|33062.93
06:32:49|33062.93
06:32:50|33062.93
06:32:52|33062.97
06:32:53|33062.97
06:32:54|33062.97
06:32:55|33062.97
06:32:56|33062.97
06:32:57|33062.97
06:32:58|33062.97
06:32:59|33062.97
06:33:00|33062.97
06:33:01|33057.11
06:33:01|33057.11
06:33:03|33057.11
06:33:04|33057.11
06:33:05|33057.11
06:33:05|33057.11
06:33:07|33057.11
06:33:08|33057.11
06:33:08|33057.11
06:33:10|33057.11
06:33:11|33061.42
06:33:11|33061.42
06:33:13|33061.42
06:33:14|33061.42
06:33:15|33061.42
06:33:16|33061.42
06:33:17|33061.42
06:33:18|33061.42
06:33:19|33061.42
06:33:20|33056.09
06:33:21|33054.69
06:33:22|33054.69
06:33:23|33054.69
06:33:24|33054.69
06:33:25|33054.69
06:33:26|33054.69
06:33:27|33054.69
06:33:28|33054.69
06:33:29|33054.69
06:33:30|33057.39
06:33:31|33057.39
06:33:32|33057.39
06:33:33|33057.39
06:33:34|33058.5
06:33:35|33058.5
06:33:36|33058.5
06:33:37|33058.5
06:33:38|33062.98
06:33:39|33062.98
06:33:40|33062.98
06:33:42|33062.98
06:33:42|33062.98
06:33:43|33062.98
06:33:44|33062.98
06:33:45|33062.98
06:33:46|33062.98
06:33:47|33062.98
06:33:48|33062.98
06:33:50|33062.98
06:33:50|33062.98
06:33:52|33062.98
06:33:54|33062.98
06:33:55|33062.98
06:33:56|33062.97
06:33:57|33062.97
06:33:58|33062.97
06:33:58|33062.97
06:33:59|33062.97
06:34:01|33062.97
06:34:01|33062.97
06:34:03|33062.97
06:34:03|33062.97
06:34:05|33062.97
06:34:05|33062.97
06:34:07|33062.97
06:34:08|33062.97
06:34:09|33062.97
06:34:10|33063.01
06:34:11|33069.62
06:34:12|33069.62
06:34:13|33069.62
06:34:14|33069.62
06:34:15|33069.62
06:34:16|33069.62
06:34:17|33069.62
06:34:18|33069.62
06:34:19|33069.62
06:34:20|33069.62
06:34:21|33069.62
06:34:23|33069.62
06:34:24|33069.62
06:34:24|33069.62
06:34:25|33069.62
06:34:27|33069.62
06:34:27|33069.62
06:34:28|33069.62
06:34:29|33069.62
06:34:30|33069.62
06:34:31|33069.62
06:34:32|33069.62
06:34:33|33069.62
06:34:34|33069.62
06:34:35|33069.62
06:34:36|33066.96
06:34:37|33066.96
06:34:38|33066.96
06:34:39|33066.96
06:34:40|33066.96
06:34:41|33066.96
06:34:42|33066.96
06:34:43|33066.96
06:34:44|33066.96
06:34:45|33066.57
06:34:46|33066.44
06:34:47|33066.44
06:34:48|33066.44
06:34:49|33066.44
06:34:50|33066.44
06:34:51|33066.44
06:34:52|33066.44
06:34:53|33066.44
06:34:54|33062.98
06:34:55|33062.98
06:34:57|33062.98
06:34:58|33062.98
06:34:59|33062.98
06:34:59|33062.98
06:35:01|33062.98
06:35:02|33062.98
06:35:02|33062.98
06:35:03|33062.97
06:35:04|33062.97
06:35:06|33062.97
06:35:06|33062.97
06:35:07|33062.97
06:35:09|33062.97
06:35:10|33062.97
06:35:11|33062.97
06:35:12|33062.97
06:35:13|33062.97
06:35:14|33062.97
06:35:15|33062.97
06:35:16|33062.97
06:35:17|33062.97
06:35:18|33062.97
06:35:19|33062.97
06:35:19|33062.97
06:35:21|33062.97
06:35:21|33062.97
06:35:24|33062.97
06:35:24|33062.97
06:35:26|33062.97
06:35:26|33062.97
06:35:27|33062.97
06:35:29|33062.97
06:35:30|33062.97
06:35:31|33058.22
06:35:32|33058.22
06:35:32|33058.22
06:35:34|33058.22
06:35:34|33060.66
06:35:36|33060.66
06:35:36|33060.66
06:35:37|33060.66
06:35:38|33060.66
06:35:40|33060.66
06:35:40|33060.66
06:35:42|33060.66
06:35:43|33060.66
06:35:44|33060.66
06:35:44|33060.66
06:35:45|33055.2
06:35:46|33055.2
06:35:47|33055.2
06:35:49|33055.2
06:35:49|33055.2
06:35:50|33055.2
06:35:52|33055.2
06:35:53|33055.2
06:35:54|33055.2
06:35:56|33055.2
06:35:56|33055.2
06:35:57|33055.2
06:35:58|33055.2
06:35:59|33055.2
06:36:00|33055.2
06:36:01|33055.2
06:36:02|33055.2
06:36:03|33055.2
06:36:04|33055.2
06:36:05|33055.2
06:36:06|33055.2
06:36:07|33055.2
06:36:08|33055.2
06:36:09|33055.2
06:36:10|33055.2
06:36:11|33055.2
06:36:13|33055.2
06:36:13|33055.2
06:36:14|33055.2
06:36:15|33055.2
06:36:16|33055.2
06:36:17|33050.45
06:36:18|33050.45
06:36:19|33050.45
06:36:20|33055.58
06:36:21|33055.58
06:36:22|33055.58
06:36:23|33055.58
06:36:24|33055.58
06:36:25|33055.58
06:36:26|33055.58
06:36:28|33055.58
06:36:28|33055.58
06:36:29|33055.58
06:36:30|33055.58
06:36:31|33055.58
06:36:32|33055.58
06:36:33|33055.58
06:36:34|33055.58
06:36:35|33055.58
06:36:36|33055.58
06:36:37|33055.58
06:36:39|33055.58
06:36:39|33055.58
06:36:40|33055.58
06:36:42|33055.58
06:36:42|33055.58
06:36:44|33055.58
06:36:44|33050.92
06:36:45|33051.29
06:36:46|33051.29
06:36:47|33051.29
06:36:49|33051.29
06:36:49|33051.29
06:36:50|33051.29
06:36:51|33051.29
06:36:52|33051.29
06:36:54|33053.04
06:36:54|33053.04
06:36:55|33053.04
06:36:57|33053.04
06:36:58|33053.04
06:36:58|33053.04
06:36:59|33053.04
06:37:00|33053.04
06:37:02|33053.04
06:37:03|33053.04
06:37:04|33053.04
06:37:05|33053.04
06:37:06|33053.04
06:37:07|33053.04
06:37:08|33053.04
06:37:09|33053.04
06:37:10|33053.04
06:37:11|33053.04
06:37:12|33053.04
06:37:13|33053.04
06:37:14|33053.04
06:37:15|33053.04
06:37:16|33053.04
06:37:17|33052.89
06:37:18|33052.89
06:37:18|33052.89
06:37:20|33052.89
06:37:21|33053.01
06:37:22|33053.01
06:37:23|33053.01
06:37:24|33054.72
06:37:25|33054.72
06:37:26|33054.72
06:37:27|33054.72
06:37:28|33054.72
06:37:29|33054.72
06:37:30|33054.72
06:37:30|33054.72
06:37:32|33054.72
06:37:33|33054.72
06:37:34|33054.72
06:37:35|33054.72
06:37:36|33054.72
06:37:37|33054.72
06:37:38|33054.72
06:37:39|33054.72
06:37:40|33054.72
06:37:41|33054.72
06:37:42|33054.72
06:37:43|33054.72
06:37:44|33058.76
06:37:45|33058.76
06:37:46|33064.89
06:37:48|33064.89
06:37:48|33064.89
06:37:49|33064.89
06:37:50|33064.89
06:37:51|33064.89
06:37:53|33064.89
06:37:54|33064.89
06:37:55|33064.89
06:37:56|33064.89
06:37:56|33064.89
06:37:57|33064.89
06:37:59|33064.89
06:38:00|33064.89
06:38:01|33064.89
06:38:02|33064.89
06:38:02|33064.89
06:38:05|33064.89
06:38:05|33064.89
06:38:06|33064.89
06:38:07|33064.89
06:38:08|33064.89
06:38:10|33064.89
06:38:10|33064.89
06:38:11|33064.89
06:38:12|33064.89
06:38:13|33064.89
06:38:15|33064.89
06:38:15|33064.89
06:38:16|33064.89
06:38:17|33064.89
06:38:18|33065.81
06:38:20|33065.81
06:38:20|33065.81
06:38:22|33065.81
06:38:23|33065.81
06:38:24|33065.81
06:38:25|33065.81
06:38:26|33065.02
06:38:27|33065.02
06:38:28|33065.02
06:38:29|33065.02
06:38:30|33065.02
06:38:31|33065.02
06:38:32|33065.02
06:38:33|33065.02
06:38:34|33065.02
06:38:35|33065.02
06:38:36|33065.02
06:38:37|33065.02
06:38:38|33065.02
06:38:39|33065.09
06:38:40|33065.09
06:38:41|33065.09
06:38:42|33065.09
06:38:43|33065.09
06:38:44|33065.09
06:38:45|33065.09
06:38:46|33065.03
06:38:47|33065.03
06:38:48|33065.03
06:38:49|33065.05
06:38:50|33065.05
06:38:51|33065.05
06:38:52|33065.05
06:38:53|33065.03
06:38:54|33065.03
06:38:55|33065.03
06:38:57|33065.03
06:38:57|33065.03
06:38:58|33065.03
06:38:59|33065.03
06:39:00|33065.03
06:39:01|33065.
06:39:02|33065.
06:39:03|33065.
06:39:04|33065.
06:39:06|33065.
06:39:06|33065.
06:39:07|33065.
06:39:08|33065.
06:39:09|33065.
06:39:10|33065.
06:39:11|33065.
06:39:12|33065.
06:39:13|33065.
06:39:14|33065.
06:39:15|33065.
06:39:16|33065.
06:39:18|33065.
06:39:19|33065.
06:39:20|33065.
06:39:20|33065.
06:39:21|33065.
06:39:23|33065.
06:39:24|33065.
06:39:24|33065.
06:39:26|33065.
06:39:26|33065.
06:39:28|33065.
06:39:29|33065.
06:39:29|33065.
06:39:30|33065.
06:39:31|33065.
06:39:32|33065.
06:39:34|33065.
06:39:35|33065.
06:39:36|33065.
06:39:37|33065.
06:39:38|33065.
06:39:38|33065.
06:39:41|33065.
06:39:42|33065.
06:39:42|33057.93
06:39:43|33057.93
06:39:44|33057.93
06:39:45|33054.73
06:39:46|33054.73
06:39:47|33054.73
06:39:48|33054.73
06:39:49|33054.73
06:39:50|33054.73
06:39:52|33054.73
06:39:52|33054.73
06:39:53|33054.73
06:39:54|33054.73
06:39:56|33054.73
06:39:57|33054.73
06:39:58|33054.73
06:39:59|33054.73
06:40:00|33054.73
06:40:01|33054.73
06:40:02|33054.73
06:40:03|33054.73
06:40:04|33054.73
06:40:05|33054.73
06:40:06|33054.73
06:40:07|33054.73
06:40:08|33054.73
06:40:09|33054.73
06:40:10|33054.73
06:40:11|33054.73
06:40:12|33054.73
06:40:13|33054.73
06:40:14|33054.73
06:40:15|33054.73
06:40:16|33054.73
06:40:17|33054.73
06:40:18|33054.73
06:40:19|33054.73
06:40:20|33054.73
06:40:21|33054.73
06:40:22|33054.73
06:40:23|33054.73
06:40:24|33054.73
06:40:25|33054.73
06:40:26|33054.73
06:40:27|33054.73
06:40:28|33054.73
06:40:29|33054.72
06:40:30|33054.72
06:40:31|33054.72
06:40:32|33054.72
06:40:33|33054.72
06:40:34|33054.72
06:40:35|33054.72
06:40:36|33054.72
06:40:37|33054.72
06:40:38|33054.72
06:40:40|33054.72
06:40:40|33054.72
06:40:41|33054.72
06:40:42|33054.72
06:40:43|33054.72
06:40:45|33058.77
06:40:45|33058.77
06:40:46|33058.78
06:40:47|33058.78
06:40:48|33058.78
06:40:49|33058.78
06:40:50|33058.78
06:40:51|33058.78
06:40:52|33058.78
06:40:53|33058.78
06:40:54|33058.82
06:40:55|33061.63
06:40:57|33061.63
06:40:58|33061.63
06:40:59|33061.63
06:41:00|33059.64
06:41:01|33059.64
06:41:02|33059.64
06:41:03|33060.64
06:41:04|33060.64
06:41:05|33060.64
06:41:06|33060.64
06:41:07|33062.48
06:41:08|33062.48
06:41:09|33063.39
06:41:10|33063.39
06:41:11|33063.39
06:41:12|33063.39
06:41:13|33062.49
06:41:14|33062.49
06:41:15|33063.88
06:41:16|33063.88
06:41:17|33063.88
06:41:18|33063.88
06:41:19|33063.88
06:41:20|33063.88
06:41:21|33063.88
06:41:22|33063.88
06:41:23|33063.88
06:41:24|33062.08
06:41:25|33062.08
06:41:26|33062.08
06:41:27|33062.08
06:41:28|33063.62
06:41:29|33063.62
06:41:30|33063.62
06:41:31|33059.25
06:41:32|33059.25
06:41:33|33059.25
06:41:34|33059.25
06:41:35|33061.01
06:41:36|33061.01
06:41:37|33061.01
06:41:38|33061.01
06:41:39|33061.01
06:41:40|33061.01
06:41:41|33061.01
06:41:42|33061.01
06:41:43|33061.01
06:41:44|33061.01
06:41:45|33061.01
06:41:46|33061.25
06:41:47|33061.25
06:41:48|33061.25
06:41:49|33061.25
06:41:50|33061.25
06:41:51|33061.25
06:41:53|33061.25
06:41:54|33061.25
06:41:55|33061.25
06:41:55|33061.25
06:41:56|33059.63
06:41:57|33059.63
06:41:59|33059.63
06:41:59|33059.62
06:42:01|33059.62
06:42:02|33059.62
06:42:03|33059.62
06:42:04|33059.62
06:42:05|33059.62
06:42:06|33059.62
06:42:07|33059.62
06:42:08|33059.62
06:42:09|33059.62
06:42:10|33059.62
06:42:11|33059.62
06:42:12|33059.62
06:42:13|33059.62
06:42:14|33059.62
06:42:15|33059.62
06:42:16|33059.62
06:42:17|33059.62
06:42:19|33059.62
06:42:19|33059.62
06:42:20|33059.62
06:42:21|33059.62
06:42:22|33059.62
06:42:23|33059.62
06:42:24|33059.62
06:42:25|33059.62
06:42:26|33059.62
06:42:27|33059.62
06:42:28|33059.62
06:42:29|33059.62
06:42:30|33053.38
06:42:31|33053.38
06:42:32|33053.38
06:42:33|33053.38
06:42:34|33053.38
06:42:35|33053.38
06:42:37|33053.38
06:42:38|33053.38
06:42:39|33053.37
06:42:39|33053.37
06:42:40|33053.38
06:42:41|33053.38
06:42:42|33053.38
06:42:43|33053.38
06:42:44|33053.38
06:42:45|33053.38
06:42:46|33053.38
06:42:48|33053.38
06:42:51|33053.38
06:42:52|33053.38
06:42:53|33050.64
06:42:54|33050.64
06:42:56|33050.64
06:42:57|33050.64
06:42:58|33050.64
06:42:58|33050.64
06:43:00|33050.64
06:43:01|33050.64
06:43:02|33050.64
06:43:03|33047.58
06:43:04|33047.58
06:43:04|33047.58
06:43:05|33047.58
06:43:06|33047.58
06:43:08|33047.58
06:43:09|33047.58
06:43:10|33047.58
06:43:11|33047.58
06:43:12|33047.58
06:43:15|33047.58
06:43:16|33047.58
06:43:17|33047.58
06:43:18|33047.58
06:43:19|33047.58
06:43:20|33047.58
06:43:21|33047.58
06:43:22|33047.58
06:43:23|33047.58
06:43:24|33047.58
06:43:26|33047.58
06:43:26|33046.3
06:43:28|33046.3
06:43:29|33046.3
06:43:29|33046.3
06:43:30|33046.3
06:43:31|33046.3
06:43:32|33046.3
06:43:33|33046.3
06:43:34|33046.3
06:43:35|33046.3
06:43:36|33044.51
06:43:37|33044.51
06:43:38|33044.17
06:43:40|33044.17
06:43:40|33044.17
06:43:41|33044.17
06:43:42|33044.17
06:43:43|33044.17
06:43:44|33044.17
06:43:45|33044.47
06:43:46|33044.47
06:43:48|33044.47
06:43:48|33044.47
06:43:49|33044.47
06:43:51|33045.13
06:43:51|33045.13
06:43:53|33045.13
06:43:53|33045.13
06:43:54|33045.13
06:43:56|33045.13
06:43:56|33045.13
06:43:58|33045.13
06:43:59|33045.13
06:44:00|33045.13
06:44:02|33045.13
06:44:03|33052.58
06:44:03|33052.58
06:44:04|33052.58
06:44:05|33052.58
06:44:07|33052.58
06:44:07|33052.58
06:44:08|33052.58
06:44:09|33052.58
06:44:11|33056.32
06:44:11|33056.32
06:44:12|33056.32
06:44:14|33056.32
06:44:14|33056.32
06:44:16|33056.32
06:44:16|33056.32
06:44:18|33056.32
06:44:19|33056.32
06:44:20|33056.32
06:44:20|33056.32
06:44:21|33056.32
06:44:22|33056.32
06:44:24|33056.32
06:44:25|33056.32
06:44:26|33056.32
06:44:27|33056.32
06:44:28|33057.04
06:44:29|33057.04
06:44:30|33057.04
06:44:30|33057.03
06:44:32|33057.03
06:44:32|33057.03
06:44:34|33057.03
06:44:35|33057.03
06:44:36|33057.03
06:44:37|33057.03
06:44:38|33057.03
06:44:39|33057.03
06:44:40|33057.03
06:44:41|33057.03
06:44:42|33057.03
06:44:43|33057.03
06:44:44|33057.03
06:44:46|33057.99
06:44:47|33056.64
06:44:47|33056.64
06:44:49|33056.64
06:44:50|33056.64
06:44:50|33057.63
06:44:51|33057.63
06:44:52|33057.63
06:44:54|33057.63
06:44:55|33057.63
06:44:55|33057.63
06:44:57|33057.63
06:44:58|33057.63
06:44:58|33057.63
06:45:00|33057.63
06:45:01|33057.63
06:45:01|33057.63
06:45:03|33057.63
06:45:04|33057.63
06:45:05|33064.88
06:45:06|33064.88
06:45:07|33064.88
06:45:08|33064.88
06:45:09|33059.73
06:45:10|33059.73
06:45:11|33059.73
06:45:12|33059.73
06:45:13|33059.73
06:45:14|33063.71
06:45:16|33063.71
06:45:17|33063.71
06:45:17|33063.71
06:45:18|33063.71
06:45:19|33063.71
06:45:21|33063.71
06:45:22|33063.71
06:45:23|33063.53
06:45:24|33063.53
06:45:25|33063.53
06:45:26|33063.53
06:45:27|33063.53
06:45:27|33061.38
06:45:29|33061.38
06:45:29|33062.03
06:45:31|33062.04
06:45:32|33062.04
06:45:33|33062.04
06:45:33|33062.3
06:45:35|33062.3
06:45:35|33062.3
06:45:37|33062.3
06:45:37|33062.3
06:45:38|33062.3
06:45:40|33062.3
06:45:41|33062.3
06:45:41|33062.3
06:45:43|33062.3
06:45:44|33062.3
06:45:45|33062.3
06:45:46|33062.3
06:45:46|33062.3
06:45:48|33062.3
06:45:49|33062.3
06:45:50|33062.3
06:45:51|33062.3
06:45:51|33062.3
06:45:53|33062.3
06:45:54|33062.3
06:45:55|33062.3
06:45:56|33062.3
06:45:57|33062.3
06:45:58|33062.3
06:45:59|33062.3
06:45:59|33062.3
06:46:00|33062.3
06:46:01|33061.38
06:46:02|33061.38
06:46:03|33061.38
06:46:05|33061.38
06:46:06|33061.38
06:46:07|33061.38
06:46:08|33061.38
06:46:09|33061.38
06:46:10|33061.38
06:46:10|33061.38
06:46:12|33061.38
06:46:12|33061.38
06:46:14|33061.38
06:46:15|33061.38
06:46:15|33061.38
06:46:17|33061.38
06:46:18|33060.62
06:46:19|33060.62
06:46:20|33059.
06:46:21|33059.
06:46:22|33059.
06:46:23|33059.
06:46:24|33059.
06:46:25|33059.
06:46:26|33059.
06:46:27|33059.
06:46:28|33059.
06:46:29|33059.
06:46:30|33059.
06:46:31|33055.93
06:46:32|33055.93
06:46:33|33055.93
06:46:34|33055.93
06:46:35|33055.93
06:46:36|33055.93
06:46:37|33055.93
06:46:38|33055.93
06:46:39|33055.93
06:46:40|33055.93
06:46:41|33055.93
06:46:43|33055.93
06:46:43|33055.93
06:46:45|33055.93
06:46:45|33054.58
06:46:47|33054.58
06:46:48|33054.58
06:46:49|33054.58
06:46:50|33054.58
06:46:51|33054.58
06:46:52|33054.32
06:46:53|33054.32
06:46:53|33054.32
06:46:54|33054.32
06:46:56|33054.32
06:46:57|33054.32
06:46:58|33054.32
06:46:58|33054.32
06:47:00|33054.32
06:47:01|33054.07
06:47:02|33054.07
06:47:04|33054.07
06:47:05|33054.07
06:47:07|33054.07
06:47:07|33054.07
06:47:08|33054.07
06:47:09|33054.07
06:47:10|33054.08
06:47:12|33054.08
06:47:13|33054.08
06:47:14|33054.08
06:47:14|33054.08
06:47:15|33054.08
06:47:17|33054.08
06:47:18|33054.08
06:47:19|33054.08
06:47:20|33054.08
06:47:20|33054.08
06:47:22|33054.08
06:47:22|33054.08
06:47:24|33054.08
06:47:25|33054.08
06:47:26|33054.08
06:47:27|33054.08
06:47:27|33054.08
06:47:29|33054.08
06:47:30|33054.08
06:47:31|33054.09
06:47:32|33054.09
06:47:33|33054.09
06:47:33|33054.09
06:47:34|33054.09
06:47:36|33054.09
06:47:37|33054.09
06:47:38|33054.09
06:47:39|33054.09
06:47:40|33054.09
06:47:40|33054.09
06:47:41|33054.09
06:47:43|33054.09
06:47:43|33054.09
06:47:45|33054.09
06:47:46|33057.55
06:47:47|33057.55
06:47:48|33057.55
06:47:49|33057.55
06:47:50|33057.55
06:47:51|33057.55
06:47:52|33057.55
06:47:53|33057.55
06:47:54|33057.55
06:47:55|33057.55
06:47:56|33057.55
06:47:57|33057.55
06:47:58|33057.55
06:47:59|33057.55
06:48:00|33057.55
06:48:01|33057.55
06:48:02|33055.79
06:48:03|33055.79
06:48:05|33055.79
06:48:05|33055.79
06:48:06|33055.79
06:48:07|33055.79
06:48:09|33055.79
06:48:09|33055.79
06:48:11|33055.62
06:48:12|33055.62
06:48:13|33055.62
06:48:15|33055.62
06:48:15|33055.62
06:48:16|33055.62
06:48:17|33055.62
06:48:18|33055.62
06:48:19|33055.62
06:48:20|33055.62
06:48:21|33055.62
06:48:22|33055.62
06:48:23|33055.62
06:48:24|33055.62
06:48:25|33055.62
06:48:26|33055.62
06:48:27|33055.62
06:48:28|33055.62
06:48:29|33055.62
06:48:30|33055.61
06:48:32|33055.61
06:48:33|33055.61
06:48:34|33055.61
06:48:35|33055.61
06:48:35|33050.56
06:48:37|33050.56
06:48:37|33050.56
06:48:39|33050.56
06:48:39|33050.56
06:48:41|33050.56
06:48:42|33050.56
06:48:42|33050.56
06:48:44|33050.56
06:48:45|33050.56
06:48:46|33050.75
06:48:47|33050.75
06:48:48|33050.75
06:48:49|33050.75
06:48:49|33050.75
06:48:51|33050.75
06:48:52|33050.75
06:48:53|33050.75
06:48:54|33050.75
06:48:54|33050.75
06:48:56|33050.75
06:48:56|33050.75
06:48:58|33050.75
06:48:59|33050.75
06:48:59|33050.75
06:49:01|33053.24
06:49:02|33053.24
06:49:03|33053.24
06:49:03|33053.24
06:49:05|33053.24
06:49:06|33050.35
06:49:08|33050.35
06:49:08|33050.35
06:49:09|33050.35
06:49:10|33050.35
06:49:11|33050.35
06:49:13|33050.35
06:49:13|33050.35
06:49:15|33050.35
06:49:16|33050.35
06:49:17|33050.35
06:49:17|33050.35
06:49:18|33050.35
06:49:20|33050.35
06:49:20|33050.35
06:49:21|33050.35
06:49:23|33050.35
06:49:24|33050.35
06:49:25|33052.41
06:49:26|33052.41
06:49:26|33052.41
06:49:27|33052.41
06:49:29|33052.41
06:49:29|33052.41
06:49:31|33052.4
06:49:31|33052.4
06:49:32|33052.4
06:49:33|33052.4
06:49:35|33052.4
06:49:35|33052.4
06:49:36|33052.4
06:49:37|33052.4
06:49:38|33052.4
06:49:39|33052.4
06:49:41|33052.4
06:49:41|33055.86
06:49:43|33055.86
06:49:43|33055.86
06:49:44|33057.43
06:49:45|33057.43
06:49:46|33057.43
06:49:47|33057.43
06:49:48|33057.43
06:49:49|33057.43
06:49:51|33057.43
06:49:51|33057.42
06:49:53|33057.42
06:49:53|33057.42
06:49:55|33057.42
06:49:55|33057.42
06:49:56|33057.42
06:49:57|33056.61
06:49:59|33056.61
06:50:00|33056.61
06:50:02|33056.61
06:50:02|33056.61
06:50:03|33056.61
06:50:04|33056.55
06:50:06|33056.55
06:50:07|33056.55
06:50:08|33056.55
06:50:09|33056.55
06:50:10|33056.55
06:50:11|33056.55
06:50:12|33056.55
06:50:13|33056.55
06:50:14|33056.55
06:50:15|33056.55
06:50:16|33056.55
06:50:17|33056.55
06:50:18|33056.55
06:50:19|33056.55
06:50:21|33056.55
06:50:21|33056.55
06:50:22|33056.55
06:50:23|33056.55
06:50:24|33056.55
06:50:25|33056.55
06:50:26|33056.55
06:50:27|33056.55
06:50:28|33056.55
06:50:29|33056.55
06:50:30|33056.55
06:50:31|33056.55
06:50:32|33056.55
06:50:33|33056.55
06:50:34|33056.55
06:50:35|33056.55
06:50:36|33056.55
06:50:37|33056.55
06:50:39|33055.66
06:50:39|33055.66
06:50:40|33055.66
06:50:41|33055.66
06:50:42|33055.66
06:50:43|33055.66
06:50:45|33055.66
06:50:45|33055.38
06:50:46|33055.38
06:50:48|33055.38
06:50:48|33055.38
06:50:50|33055.38
06:50:50|33055.38
06:50:52|33055.38
06:50:53|33055.38
06:50:53|33055.38
06:50:54|33055.38
06:50:56|33055.38
06:50:56|33055.38
06:50:57|33055.38
06:50:58|33055.38
06:50:59|33055.38
06:51:00|33055.38
06:51:02|33055.38
06:51:02|33055.38
06:51:03|33055.38
06:51:05|33055.38
06:51:05|33055.38
06:51:07|33055.38
06:51:08|33055.38
06:51:08|33055.38
06:51:10|33055.38
06:51:11|33055.38
06:51:12|33055.38
06:51:13|33055.38
06:51:14|33055.38
06:51:15|33054.55
06:51:16|33054.55
06:51:17|33054.55
06:51:18|33054.55
06:51:19|33054.55
06:51:20|33054.55
06:51:21|33052.9
06:51:22|33052.9
06:51:23|33052.9
06:51:24|33052.9
06:51:25|33052.9
06:51:26|33052.89
06:51:29|33052.89
06:51:29|33052.89
06:51:30|33052.89
06:51:31|33052.89
06:51:32|33052.89
06:51:34|33052.89
06:51:34|33052.9
06:51:35|33052.9
06:51:36|33052.9
06:51:37|33052.9
06:51:39|33052.9
06:51:40|33052.9
06:51:41|33052.9
06:51:42|33052.9
06:51:43|33052.9
06:51:44|33052.9
06:51:45|33052.9
06:51:46|33052.02
06:51:47|33052.02
06:51:48|33052.02
06:51:49|33052.02
06:51:50|33052.02
06:51:51|33052.02
06:51:52|33052.02
06:51:54|33052.02
06:51:55|33052.02
06:51:56|33052.02
06:51:57|33052.02
06:51:57|33052.02
06:51:58|33052.02
06:51:59|33052.02
06:52:00|33052.01
06:52:01|33052.01
06:52:02|33052.01
06:52:03|33052.01
06:52:04|33052.01
06:52:06|33052.01
06:52:06|33052.01
06:52:08|33052.01
06:52:09|33052.01
06:52:11|33052.01
06:52:12|33052.01
06:52:13|33052.01
06:52:14|33052.01
06:52:14|33052.01
06:52:16|33052.01
06:52:17|33052.01
06:52:17|33052.01
06:52:19|33052.01
06:52:20|33052.01
06:52:21|33052.01
06:52:23|33052.01
06:52:23|33052.01
06:52:24|33052.01
06:52:25|33052.01
06:52:26|33052.01
06:52:27|33052.01
06:52:28|33052.01
06:52:29|33052.01
06:52:30|33052.78
06:52:31|33052.78
06:52:32|33052.89
06:52:34|33052.89
06:52:34|33052.89
06:52:35|33052.89
06:52:37|33052.89
06:52:37|33052.89
06:52:38|33052.89
06:52:40|33052.89
06:52:40|33052.89
06:52:41|33052.89
06:52:43|33052.89
06:52:43|33052.89
06:52:44|33052.89
06:52:45|33052.89
06:52:47|33052.89
06:52:48|33052.89
06:52:49|33052.89
06:52:49|33052.89
06:52:50|33052.89
06:52:51|33052.9
06:52:52|33052.9
06:52:53|33052.9
06:52:54|33052.9
06:52:56|33052.9
06:52:56|33056.08
06:52:57|33056.08
06:52:58|33056.08
06:53:00|33056.08
06:53:01|33056.08
06:53:01|33056.07
06:53:02|33056.07
06:53:04|33056.07
06:53:05|33056.07
06:53:05|33056.07
06:53:07|33056.07
06:53:07|33056.08
06:53:09|33056.08
06:53:10|33056.08
06:53:11|33056.08
06:53:12|33056.08
06:53:13|33056.08
06:53:14|33056.08
06:53:15|33056.08
06:53:16|33055.94
06:53:17|33055.94
06:53:18|33055.94
06:53:19|33055.94
06:53:20|33055.94
06:53:21|33055.94
06:53:22|33055.94
06:53:23|33055.7
06:53:24|33055.7
06:53:25|33055.7
06:53:26|33055.7
06:53:27|33055.7
06:53:28|33055.7
06:53:29|33055.7
06:53:30|33055.7
06:53:31|33055.7
06:53:32|33055.7
06:53:33|33055.7
06:53:34|33055.7
06:53:36|33055.7
06:53:36|33055.7
06:53:37|33055.7
06:53:38|33055.7
06:53:40|33055.7
06:53:41|33055.7
06:53:41|33055.7
06:53:42|33055.7
06:53:43|33055.7
06:53:45|33055.7
06:53:46|33055.7
06:53:47|33055.7
06:53:48|33055.7
06:53:49|33055.7
06:53:50|33055.7
06:53:51|33055.7
06:53:52|33060.02
06:53:53|33060.02
06:53:54|33060.02
06:53:55|33060.02
06:53:56|33060.02
06:53:57|33060.02
06:53:58|33060.02
06:53:59|33060.02
06:54:00|33060.02
06:54:01|33060.02
06:54:02|33060.02
06:54:03|33060.02
06:54:04|33060.02
06:54:05|33060.02
06:54:06|33060.02
06:54:07|33060.02
06:54:08|33060.02
06:54:09|33060.02
06:54:11|33060.02
06:54:12|33060.02
06:54:13|33060.02
06:54:14|33060.02
06:54:15|33060.02
06:54:16|33060.02
06:54:17|33060.02
06:54:18|33060.02
06:54:18|33060.02
06:54:19|33060.02
06:54:21|33060.02
06:54:21|33060.02
06:54:22|33060.02
06:54:23|33060.02
06:54:25|33060.02
06:54:26|33060.02
06:54:26|33060.02
06:54:28|33060.02
06:54:28|33060.02
06:54:30|33060.02
06:54:31|33060.02
06:54:32|33060.02
06:54:32|33060.02
06:54:34|33060.02
06:54:35|33060.02
06:54:35|33060.02
06:54:36|33060.02
06:54:38|33060.02
06:54:38|33060.02
06:54:40|33060.02
06:54:40|33060.02
06:54:41|33060.02
06:54:43|33060.02
06:54:43|33060.02
06:54:44|33060.02
06:54:45|33060.02
06:54:46|33060.02
06:54:47|33060.02
06:54:48|33060.02
06:54:50|33060.02
06:54:50|33060.02
06:54:52|33064.34
06:54:52|33064.81
06:54:53|33064.81
06:54:55|33064.81
06:54:56|33064.81
06:54:57|33064.81
06:54:58|33064.81
06:54:58|33064.81
06:55:00|33064.81
06:55:00|33064.47
06:55:01|33064.47
06:55:03|33066.28
06:55:04|33066.28
06:55:04|33066.28
06:55:06|33066.28
06:55:06|33066.28
06:55:07|33066.28
06:55:09|33066.28
06:55:10|33066.28
06:55:10|33066.28
06:55:11|33064.33
06:55:12|33064.33
06:55:14|33064.33
06:55:14|33064.33
06:55:15|33064.33
06:55:17|33064.33
06:55:17|33064.31
06:55:18|33064.31
06:55:19|33064.31
06:55:20|33064.31
06:55:22|33064.31
06:55:23|33064.31
06:55:24|33064.31
06:55:25|33064.31
06:55:26|33064.31
06:55:27|33064.31
06:55:28|33064.31
06:55:29|33064.31
06:55:29|33064.31
06:55:31|33064.31
06:55:32|33064.31
06:55:33|33064.31
06:55:34|33064.31
06:55:35|33064.31
06:55:36|33064.31
06:55:37|33064.31
06:55:38|33064.31
06:55:39|33064.31
06:55:40|33066.96
06:55:41|33066.96
06:55:42|33066.96
06:55:43|33066.96
06:55:45|33066.96
06:55:45|33063.52
06:55:46|33063.52
06:55:48|33063.52
06:55:48|33063.52
06:55:49|33063.52
06:55:50|33063.52
06:55:51|33063.49
06:55:53|33063.49
06:55:53|33063.49
06:55:54|33063.49
06:55:55|33063.49
06:55:57|33063.49
06:55:57|33063.49
06:55:59|33063.49
06:55:59|33063.49
06:56:00|33063.49
06:56:01|33063.49
06:56:03|33063.49
06:56:04|33066.95
06:56:05|33066.95
06:56:06|33066.95
06:56:07|33066.95
06:56:07|33066.95
06:56:08|33066.95
06:56:10|33066.96
06:56:10|33066.96
06:56:12|33066.96
06:56:13|33066.96
06:56:15|33066.96
06:56:15|33066.96
06:56:16|33066.96
06:56:18|33066.96
06:56:18|33066.96
06:56:20|33066.96
06:56:21|33066.96
06:56:22|33066.96
06:56:23|33066.96
06:56:24|33066.96
06:56:24|33066.96
06:56:25|33066.96
06:56:27|33066.96
06:56:28|33066.96
06:56:29|33063.91
06:56:30|33063.91
06:56:31|33063.91
06:56:32|33063.91
06:56:33|33063.91
06:56:34|33063.91
06:56:36|33063.91
06:56:36|33056.95
06:56:37|33056.95
06:56:38|33056.95
06:56:39|33056.95
06:56:41|33056.95
06:56:41|33056.95
06:56:42|33056.95
06:56:43|33056.95
06:56:44|33056.95
06:56:45|33056.95
06:56:48|33056.95
06:56:48|33062.68
06:56:49|33062.68
06:56:50|33062.68
06:56:51|33062.68
06:56:52|33062.68
06:56:53|33062.68
06:56:54|33062.81
06:56:55|33062.81
06:56:56|33062.81
06:56:58|33062.81
06:56:58|33062.81
06:56:59|33062.81
06:57:01|33062.81
06:57:01|33062.81
06:57:03|33062.81
06:57:04|33062.81
06:57:04|33062.45
06:57:06|33062.45
06:57:07|33062.45
06:57:09|33062.45
06:57:09|33062.45
06:57:10|33062.45
06:57:11|33062.45
06:57:13|33062.45
06:57:15|33063.83
06:57:15|33063.83
06:57:16|33063.83
06:57:17|33063.83
06:57:19|33063.83
06:57:19|33063.83
06:57:20|33063.83
06:57:22|33063.83
06:57:22|33063.83
06:57:24|33063.83
06:57:25|33063.83
06:57:26|33063.83
06:57:26|33063.83
06:57:28|33063.83
06:57:29|33063.83
06:57:30|33061.53
06:57:30|33061.53
06:57:32|33061.53
06:57:33|33061.53
06:57:34|33061.53
06:57:35|33061.53
06:57:35|33061.53
06:57:37|33061.53
06:57:38|33061.53
06:57:39|33061.53
06:57:40|33061.53
06:57:41|33061.53
06:57:42|33061.53
06:57:43|33061.53
06:57:44|33066.96
06:57:44|33066.96
06:57:46|33066.96
06:57:47|33066.96
06:57:48|33066.96
06:57:48|33066.96
06:57:51|33066.96
06:57:51|33066.95
06:57:52|33066.95
06:57:53|33066.95
06:57:54|33066.95
06:57:55|33066.95
06:57:56|33066.95
06:57:57|33066.95
06:57:58|33066.95
06:57:59|33066.95
06:58:00|33066.95
06:58:01|33066.95
06:58:03|33066.95
06:58:03|33066.95
06:58:04|33066.95
06:58:05|33066.95
06:58:07|33066.95
06:58:07|33066.95
06:58:08|33066.95
06:58:09|33066.95
06:58:10|33066.95
06:58:11|33066.95
06:58:13|33066.95
06:58:14|33066.95
06:58:14|33066.95
06:58:16|33067.55
06:58:17|33067.55
06:58:18|33067.55
06:58:19|33067.55
06:58:20|33067.55
06:58:21|33067.55
06:58:22|33067.55
06:58:23|33067.55
06:58:24|33067.55
06:58:25|33067.55
06:58:26|33067.55
06:58:28|33067.55
06:58:29|33067.55
06:58:29|33069.19
06:58:30|33069.19
06:58:31|33067.35
06:58:32|33067.35
06:58:33|33067.35
06:58:34|33067.35
06:58:35|33068.4
06:58:36|33068.4
06:58:37|33068.4
06:58:38|33068.4
06:58:40|33068.4
06:58:40|33068.4
06:58:41|33068.4
06:58:42|33068.4
06:58:43|33068.4
06:58:44|33068.4
06:58:46|33068.4
06:58:47|33068.4
06:58:48|33068.4
06:58:49|33068.4
06:58:50|33068.4
06:58:51|33068.4
06:58:52|33068.4
06:58:53|33068.4
06:58:54|33068.4
06:58:55|33068.4
06:58:55|33068.4
06:58:56|33068.4
06:58:58|33068.4
06:58:58|33068.4
06:59:00|33068.4
06:59:00|33068.4
06:59:02|33062.87
06:59:02|33061.91
06:59:03|33061.91
06:59:05|33061.91
06:59:06|33061.91
06:59:07|33061.91
06:59:08|33061.91
06:59:09|33061.91
06:59:10|33061.91
06:59:11|33061.91
06:59:12|33061.91
06:59:13|33061.91
06:59:14|33061.91
06:59:16|33061.91
06:59:16|33061.91
06:59:17|33061.91
06:59:19|33061.91
06:59:20|33061.91
06:59:21|33061.91
06:59:21|33061.91
06:59:22|33061.91
06:59:24|33061.91
06:59:24|33061.91
06:59:26|33061.91
06:59:27|33061.92
06:59:28|33061.92
06:59:29|33061.92
06:59:31|33061.92
06:59:31|33061.92
06:59:32|33061.92
06:59:33|33061.92
06:59:34|33061.92
06:59:35|33061.92
06:59:36|33061.92
06:59:37|33061.92
06:59:39|33061.92
06:59:40|33061.92
06:59:40|33061.92
06:59:41|33061.92
06:59:43|33061.92
06:59:43|33061.92
06:59:45|33061.92
06:59:45|33061.92
06:59:46|33061.92
06:59:47|33061.92
06:59:48|33061.92
06:59:49|33061.92
06:59:50|33061.92
06:59:51|33061.92
06:59:53|33061.92
06:59:56|33061.92
06:59:57|33061.92
06:59:58|33061.92
06:59:59|33061.92
07:00:00|33061.92
07:00:01|33061.92
07:00:02|33061.92
07:00:04|33061.91
07:00:04|33061.91
07:00:05|33061.74
07:00:06|33061.74
07:00:07|33061.74
07:00:08|33061.74
07:00:10|33061.74
07:00:10|33061.74
07:00:11|33061.74
07:00:12|33061.74
07:00:13|33061.01
07:00:14|33061.01
07:00:16|33061.02
07:00:17|33061.02
07:00:18|33061.02
07:00:19|33061.02
07:00:20|33061.02
07:00:21|33061.02
07:00:21|33061.02
07:00:23|33061.02
07:00:24|33061.02
07:00:25|33061.02
07:00:26|33061.02
07:00:27|33061.02
07:00:28|33061.02
07:00:29|33061.02
07:00:30|33061.02
07:00:31|33061.02
07:00:31|33061.02
07:00:33|33061.02
07:00:34|33061.02
07:00:35|33061.02
07:00:36|33061.02
07:00:37|33061.02
07:00:38|33061.02
07:00:39|33061.02
07:00:40|33061.02
07:00:41|33058.28
07:00:42|33058.28
07:00:43|33058.28
07:00:44|33056.74
07:00:45|33056.74
07:00:46|33055.04
07:00:47|33055.04
07:00:48|33055.04
07:00:49|33055.04
07:00:50|33055.04
07:00:51|33055.04
07:00:52|33055.04
07:00:53|33055.04
07:00:54|33055.04
07:00:55|33055.04
07:00:56|33055.04
07:00:57|33055.04
07:01:00|33055.04
07:01:00|33055.04
07:01:01|33055.04
07:01:02|33055.02
07:01:03|33055.02
07:01:04|33055.02
07:01:05|33055.02
07:01:06|33055.02
07:01:07|33055.02
07:01:08|33055.02
07:01:09|33055.02
07:01:10|33055.02
07:01:11|33055.02
07:01:12|33055.02
07:01:13|33050.38
07:01:14|33050.38
07:01:15|33050.01
07:01:16|33050.01
07:01:17|33050.01
07:01:19|33050.01
07:01:20|33050.01
07:01:21|33050.01
07:01:22|33050.01
07:01:23|33050.01
07:01:24|33050.01
07:01:25|33050.01
07:01:26|33050.01
07:01:27|33050.01
07:01:28|33050.01
07:01:29|33050.01
07:01:31|33050.01
07:01:31|33050.
07:01:32|33050.01
07:01:33|33050.01
07:01:34|33050.01
07:01:35|33050.01
07:01:36|33050.01
07:01:37|33050.01
07:01:38|33050.01
07:01:39|33050.01
07:01:40|33050.01
07:01:41|33050.01
07:01:42|33050.
07:01:43|33050.
07:01:44|33050.
07:01:45|33050.
07:01:47|33050.
07:01:47|33050.
07:01:48|33050.
07:01:49|33050.
07:01:50|33050.
07:01:52|33050.
07:01:53|33050.
07:01:54|33050.
07:01:54|33050.
07:01:55|33050.
07:01:56|33050.
07:01:57|33050.
07:01:59|33050.
07:02:00|33050.
07:02:00|33050.
07:02:01|33050.
07:02:03|33050.
07:02:04|33050.
07:02:05|33050.
07:02:06|33050.
07:02:07|33050.
07:02:08|33050.
07:02:09|33050.
07:02:10|33050.
07:02:11|33050.
07:02:12|33050.
07:02:13|33050.
07:02:14|33050.
07:02:15|33050.
07:02:16|33050.
07:02:17|33050.
07:02:19|33050.
07:02:20|33050.
07:02:21|33050.
07:02:22|33050.
07:02:23|33050.
07:02:24|33050.
07:02:24|33050.
07:02:26|33050.
07:02:27|33050.
07:02:27|33050.
07:02:29|33050.
07:02:29|33050.
07:02:30|33050.
07:02:32|33050.
07:02:33|33050.
07:02:34|33050.
07:02:34|33050.
07:02:36|33050.
07:02:37|33050.
07:02:37|33050.
07:02:39|33038.47
07:02:40|33038.47
07:02:41|33029.21
07:02:42|33029.21
07:02:43|33029.21
07:02:44|33029.21
07:02:45|33029.21
07:02:46|33029.21
07:02:47|33029.21
07:02:48|33029.21
07:02:49|33029.21
07:02:50|33029.21
07:02:51|33029.21
07:02:52|33029.21
07:02:54|33029.21
07:02:54|33029.21
07:02:55|33029.21
07:02:56|33029.21
07:02:57|33029.21
07:02:58|33029.21
07:02:59|33029.21
07:03:00|33029.21
07:03:01|33029.21
07:03:02|33029.21
07:03:03|33029.21
07:03:04|33029.21
07:03:05|33029.21
07:03:06|33029.21
07:03:07|33029.21
07:03:08|33029.21
07:03:09|33029.21
07:03:10|33029.21
07:03:11|33029.21
07:03:12|33029.21
07:03:13|33029.21
07:03:14|33029.21
07:03:15|33029.21
07:03:16|33029.21
07:03:17|33029.21
07:03:19|33029.21
07:03:19|33029.21
07:03:21|33029.21
07:03:22|33029.21
07:03:23|33029.21
07:03:23|33029.21
07:03:24|33029.21
07:03:26|33029.21
07:03:26|33029.21
07:03:28|33029.21
07:03:29|33029.21
07:03:30|33029.21
07:03:31|33029.21
07:03:32|33029.21
07:03:33|33029.21
07:03:34|33029.21
07:03:35|33029.21
07:03:35|33029.21
07:03:36|33029.21
07:03:38|33029.21
07:03:39|33029.21
07:03:39|33029.21
07:03:41|33029.21
07:03:42|33029.21
07:03:42|33029.21
07:03:44|33029.21
07:03:45|33029.21
07:03:45|33029.21
07:03:47|33029.21
07:03:48|33029.21
07:03:49|33029.21
07:03:49|33029.21
07:03:51|33029.21
07:03:52|33029.21
07:03:53|33029.21
07:03:54|33029.21
07:03:55|33029.21
07:03:56|33029.21
07:03:57|33029.21
07:03:58|33029.21
07:04:00|33029.21
07:04:00|33029.21
07:04:01|33029.21
07:04:03|33029.21
07:04:04|33029.21
07:04:05|33029.21
07:04:05|33029.21
07:04:07|33029.21
07:04:08|33029.21
07:04:09|33029.21
07:04:10|33029.21
07:04:11|33029.21
07:04:12|33029.21
07:04:13|33029.21
07:04:13|33029.21
07:04:14|33029.21
07:04:16|33029.21
07:04:17|33029.21
07:04:18|33029.21
07:04:19|33029.21
07:04:20|33029.21
07:04:21|33029.21
07:04:22|33029.21
07:04:23|33029.21
07:04:25|33029.21
07:04:26|33025.33
07:04:27|33025.33
07:04:28|33025.33
07:04:29|33025.33
07:04:30|33025.33
07:04:31|33025.33
07:04:32|33025.33
07:04:33|33025.29
07:04:34|33025.29
07:04:36|33025.29
07:04:36|33025.29
07:04:37|33022.77
07:04:38|33022.77
07:04:39|33022.77
07:04:40|33022.77
07:04:41|33022.77
07:04:42|33022.77
07:04:43|33022.77
07:04:45|33022.77
07:04:45|33027.53
07:04:46|33027.45
07:04:47|33027.45
07:04:48|33027.45
07:04:50|33027.45
07:04:50|33027.45
07:04:52|33027.45
07:04:52|33030.5
07:04:53|33030.5
07:04:54|33030.5
07:04:55|33030.5
07:04:56|33030.5
07:04:57|33030.5
07:04:58|33030.5
07:04:59|33030.5
07:05:00|33030.5
07:05:01|33030.5
07:05:02|33030.5
07:05:03|33030.5
07:05:04|33030.5
07:05:05|33030.5
07:05:06|33030.5
07:05:07|33034.43
07:05:08|33034.39
07:05:09|33034.39
07:05:10|33034.39
07:05:11|33034.39
07:05:12|33032.37
07:05:14|33032.37
07:05:14|33032.37
07:05:15|33032.37
07:05:16|33032.37
07:05:17|33032.37
07:05:18|33032.37
07:05:19|33032.37
07:05:21|33032.37
07:05:21|33032.37
07:05:23|33032.37
07:05:24|33032.37
07:05:25|33032.37
07:05:26|33032.37
07:05:27|33032.37
07:05:27|33032.37
07:05:29|33032.37
07:05:30|33032.37
07:05:31|33032.37
07:05:32|33032.37
07:05:33|33032.37
07:05:34|33032.37
07:05:35|33032.37
07:05:36|33032.37
07:05:36|33032.37
07:05:38|33032.37
07:05:39|33032.37
07:05:40|33032.37
07:05:40|33032.37
07:05:42|33032.37
07:05:42|33032.37
07:05:43|33032.37
07:05:45|33032.37
07:05:46|33032.37
07:05:47|33032.37
07:05:48|33032.37
07:05:49|33032.37
07:05:50|33032.37
07:05:51|33032.37
07:05:52|33032.37
07:05:53|33032.37
07:05:54|33031.26
07:05:55|33031.26
07:05:57|33031.26
07:05:57|33031.26
07:05:58|33031.26
07:05:59|33031.26
07:06:00|33031.26
07:06:02|33031.26
07:06:02|33031.26
07:06:03|33031.26
07:06:04|33031.26
07:06:05|33031.26
07:06:07|33031.26
07:06:08|33031.26
07:06:08|33031.26
07:06:10|33031.26
07:06:10|33031.26
07:06:11|33031.26
07:06:13|33031.26
07:06:14|33031.26
07:06:15|33031.26
07:06:16|33031.26
07:06:17|33031.26
07:06:18|33031.26
07:06:19|33019.48
07:06:20|33019.48
07:06:21|33019.48
07:06:23|33019.48
07:06:23|33016.84
07:06:24|33016.84
07:06:25|33016.84
07:06:26|33016.84
07:06:28|33016.84
07:06:28|33016.84
07:06:29|33017.07
07:06:30|33017.07
07:06:31|33017.07
07:06:32|33017.07
07:06:33|33017.07
07:06:34|33017.07
07:06:35|33017.07
07:06:36|33017.07
07:06:37|33017.07
07:06:38|33017.07
07:06:39|33017.07
07:06:40|33017.07
07:06:41|33017.07
07:06:42|33017.07
07:06:44|33017.07
07:06:44|33017.07
07:06:45|33017.07
07:06:46|33017.07
07:06:47|33017.07
07:06:49|33017.07
07:06:50|33017.07
07:06:51|33017.07
07:06:51|33017.07
07:06:53|33017.07
07:06:54|33017.07
07:06:54|33017.07
07:06:55|33017.07
07:06:57|33016.2
07:06:58|33016.2
07:06:59|33016.2
07:06:59|33016.2
07:07:01|33016.2
07:07:01|33016.2
07:07:03|33016.2
07:07:03|33016.2
07:07:05|33016.2
07:07:06|33016.2
07:07:07|33016.2
07:07:07|33016.2
07:07:08|33016.2
07:07:10|33016.2
07:07:10|33016.2
07:07:12|33016.2
07:07:13|33016.2
07:07:14|33016.2
07:07:15|33019.14
07:07:16|33019.14
07:07:17|33019.14
07:07:18|33019.14
07:07:19|33019.14
07:07:20|33019.14
07:07:21|33019.14
07:07:22|33019.14
07:07:23|33019.14
07:07:24|33019.14
07:07:25|33019.14
07:07:26|33019.14
07:07:27|33019.14
07:07:28|33019.14
07:07:29|33019.14
07:07:30|33016.12
07:07:31|33016.12
07:07:32|33016.12
07:07:32|33016.12
07:07:34|33016.12
07:07:36|33015.1
07:07:36|33015.1
07:07:37|33015.1
07:07:38|33011.92
07:07:39|33011.92
07:07:40|33011.92
07:07:41|33011.92
07:07:42|33011.92
07:07:43|33011.92
07:07:44|33011.92
07:07:45|33011.92
07:07:46|33011.92
07:07:47|33011.92
07:07:48|33011.92
07:07:49|33012.42
07:07:50|33012.42
07:07:52|33012.42
07:07:52|33012.42
07:07:53|33012.42
07:07:54|33012.42
07:07:55|33012.42
07:07:56|33012.42
07:07:57|33012.42
07:07:58|33012.42
07:07:59|33012.42
07:08:00|33012.42
07:08:01|33012.42
07:08:02|33012.42
07:08:03|33012.42
07:08:04|33012.42
07:08:05|33012.42
07:08:06|33012.42
07:08:08|33012.42
07:08:08|33012.42
07:08:09|33006.2
07:08:10|33006.2
07:08:11|33006.2
07:08:13|33006.2
07:08:13|33006.2
07:08:14|33006.2
07:08:15|33006.2
07:08:16|33006.2
07:08:17|33006.2
07:08:18|33006.2
07:08:19|33006.2
07:08:20|33006.2
07:08:21|33006.2
07:08:22|33006.2
07:08:24|33006.2
07:08:25|33006.2
07:08:26|33006.2
07:08:26|33001.45
07:08:27|33001.45
07:08:29|33001.37
07:08:29|33001.37
07:08:31|33001.37
07:08:31|33001.37
07:08:33|33001.37
07:08:34|33001.37
07:08:35|33001.37
07:08:35|33001.37
07:08:37|33001.37
07:08:38|33001.37
07:08:42|33001.37
07:08:43|33000.01
07:08:44|33000.01
07:08:44|33000.01
07:08:45|33000.01
07:08:46|33000.01
07:08:47|33000.03
07:08:49|33000.03
07:08:49|33000.03
07:08:51|33000.03
07:08:51|33000.03
07:08:52|33000.03
07:08:53|33000.03
07:08:55|33000.03
07:08:56|33000.02
07:08:56|33000.02
07:08:57|33000.02
07:08:59|33000.02
07:09:00|33000.02
07:09:01|33000.02
07:09:02|33000.02
07:09:03|33000.02
07:09:04|33000.02
07:09:05|33000.02
07:09:06|33000.02
07:09:08|33000.02
07:09:08|33000.02
07:09:10|33000.02
07:09:10|33000.02
07:09:11|33000.02
07:09:12|33004.97
07:09:14|33004.97
07:09:14|33004.97
07:09:15|33004.97
07:09:16|33012.61
07:09:17|33012.61
07:09:19|33012.61
07:09:19|33012.61
07:09:20|33012.61
07:09:21|33012.61
07:09:23|33012.61
07:09:24|33012.61
07:09:25|33012.61
07:09:26|33012.61
07:09:27|33012.61
07:09:28|33012.61
07:09:29|33012.61
07:09:30|33012.61
07:09:31|33012.61
07:09:33|33012.61
07:09:33|33012.61
07:09:34|33012.61
07:09:36|33012.61
07:09:37|33012.61
07:09:38|33012.61
07:09:39|33012.61
07:09:40|33012.61
07:09:41|33012.61
07:09:42|33012.61
07:09:43|33012.61
07:09:44|33012.61
07:09:45|33012.61
07:09:46|33012.61
07:09:47|33012.61
07:09:48|33012.61
07:09:49|33012.61
07:09:50|33012.61
07:09:50|33012.61
07:09:51|33012.61
07:09:53|33012.61
07:09:54|33012.61
07:09:54|33012.61
07:09:55|33012.61
07:09:57|33012.61
07:09:58|33012.61
07:09:59|33012.61
07:10:00|33012.61
07:10:01|33012.61
07:10:02|33012.61
07:10:03|33012.61
07:10:04|33025.4
07:10:05|33025.4
07:10:06|33025.39
07:10:07|33025.39
07:10:08|33029.79
07:10:09|33029.79
07:10:10|33029.79
07:10:11|33029.79
07:10:12|33029.79
07:10:13|33029.79
07:10:14|33029.79
07:10:15|33029.79
07:10:16|33029.79
07:10:17|33031.88
07:10:18|33031.88
07:10:19|33031.88
07:10:20|33031.88
07:10:21|33031.88
07:10:22|33031.88
07:10:23|33031.88
07:10:24|33031.88
07:10:25|33031.88
07:10:27|33031.88
07:10:28|33031.88
07:10:29|33031.88
07:10:30|33031.88
07:10:31|33032.86
07:10:32|33032.86
07:10:33|33032.86
07:10:34|33032.86
07:10:35|33032.86
07:10:36|33032.86
07:10:37|33032.86
07:10:38|33032.86
07:10:39|33032.86
07:10:40|33032.86
07:10:41|33032.86
07:10:42|33032.86
07:10:43|33032.86
07:10:44|33032.86
07:10:45|33032.86
07:10:46|33032.86
07:10:48|33031.76
07:10:49|33031.76
07:10:49|33031.76
07:10:50|33031.76
07:10:52|33031.76
07:10:52|33031.76
07:10:53|33029.16
07:10:54|33029.16
07:10:55|33029.16
07:10:56|33029.16
07:10:58|33029.16
07:10:58|33029.16
07:11:00|33029.16
07:11:01|33029.16
07:11:02|33029.16
07:11:02|33029.16
07:11:03|33029.16
07:11:04|33029.16
07:11:05|33029.16
07:11:06|33029.16
07:11:07|33029.16
07:11:08|33029.16
07:11:10|33029.16
07:11:11|33029.16
07:11:13|33029.16
07:11:13|33029.16
07:11:15|33029.16
07:11:15|33029.16
07:11:16|33029.16
07:11:17|33029.16
07:11:18|33029.16
07:11:19|33029.16
07:11:20|33029.16
07:11:21|33029.16
07:11:22|33029.16
07:11:23|33029.16
07:11:24|33029.16
07:11:26|33029.16
07:11:27|33029.16
07:11:28|33029.16
07:11:29|33029.16
07:11:30|33029.16
07:11:31|33029.16
07:11:32|33029.16
07:11:33|33029.16
07:11:34|33034.16
07:11:35|33034.16
07:11:36|33034.16
07:11:37|33034.16
07:11:38|33034.16
07:11:39|33034.16
07:11:40|33032.37
07:11:42|33032.37
07:11:42|33032.37
07:11:43|33032.37
07:11:44|33032.37
07:11:45|33032.37
07:11:46|33032.37
07:11:48|33032.37
07:11:48|33032.37
07:11:49|33032.37
07:11:50|33032.37
07:11:51|33032.37
07:11:52|33032.37
07:11:53|33032.37
07:11:54|33032.37
07:11:55|33032.37
07:11:57|33032.37
07:11:59|33032.37
07:11:59|33032.37
07:12:00|33032.37
07:12:02|33032.37
07:12:03|33032.37
07:12:03|33032.37
07:12:04|33032.37
07:12:06|33032.37
07:12:06|33032.37
07:12:08|33032.37
07:12:09|33032.37
07:12:09|33032.37
07:12:10|33032.37
07:12:11|33032.37
07:12:12|33032.37
07:12:14|33032.37
07:12:14|33032.37
07:12:16|33032.37
07:12:17|33032.37
07:12:18|33032.37
07:12:18|33032.37
07:12:20|33032.37
07:12:21|33032.37
07:12:22|33030.34
07:12:22|33030.34
07:12:23|33030.34
07:12:25|33030.34
07:12:26|33030.34
07:12:27|33030.34
07:12:28|33030.34
07:12:30|33030.34
07:12:30|33030.34
07:12:31|33030.34
07:12:33|33030.34
07:12:33|33030.34
07:12:35|33037.47
07:12:36|33037.47
07:12:37|33037.47
07:12:38|33037.47
07:12:39|33037.47
07:12:39|33037.47
07:12:41|33037.47
07:12:42|33037.47
07:12:42|33037.47
07:12:44|33037.47
07:12:45|33037.47
07:12:46|33037.47
07:12:47|33035.19
07:12:48|33035.19
07:12:49|33035.17
07:12:50|33035.17
07:12:52|33036.9
07:12:52|33036.9
07:12:53|33036.9
07:12:54|33036.9
07:12:55|33036.9
07:12:57|33036.9
07:12:58|33036.9
07:12:58|33036.93
07:12:59|33036.97
07:13:00|33036.97
07:13:02|33036.97
07:13:03|33036.97
07:13:04|33036.97
07:13:04|33036.97
07:13:05|33036.97
07:13:06|33036.97
07:13:08|33036.97
07:13:08|33036.97
07:13:10|33036.97
07:13:11|33036.97
07:13:12|33036.97
07:13:12|33036.97
07:13:13|33036.97
07:13:15|33036.97
07:13:15|33036.97
07:13:17|33036.97
07:13:18|33036.97
07:13:19|33036.97
07:13:20|33036.97
07:13:21|33036.97
07:13:22|33036.97
07:13:23|33036.97
07:13:24|33036.97
07:13:25|33036.97
07:13:26|33036.97
07:13:27|33036.97
07:13:28|33037.19
07:13:30|33037.19
07:13:30|33037.19
07:13:31|33037.19
07:13:32|33037.19
07:13:34|33037.19
07:13:34|33037.19
07:13:36|33037.19
07:13:37|33037.19
07:13:38|33037.19
07:13:38|33037.19
07:13:40|33037.19
07:13:41|33037.19
07:13:42|33037.19
07:13:42|33037.19
07:13:44|33037.19
07:13:45|33037.19
07:13:46|33037.19
07:13:46|33037.19
07:13:48|33037.19
07:13:49|33037.19
07:13:50|33037.19
07:13:51|33037.19
07:13:52|33037.19
07:13:53|33037.19
07:13:54|33037.19
07:13:55|33037.19
07:13:56|33037.19
07:13:57|33037.19
07:13:58|33037.19
07:13:59|33037.19
07:14:00|33037.19
07:14:01|33037.19
07:14:02|33026.34
07:14:03|33026.34
07:14:04|33026.34
07:14:05|33026.34
07:14:06|33026.34
07:14:07|33026.34
07:14:08|33026.34
07:14:09|33026.34
07:14:10|33026.34
07:14:11|33026.34
07:14:12|33026.34
07:14:13|33026.34
07:14:14|33026.34
07:14:15|33026.34
07:14:16|33026.34
07:14:17|33024.08
07:14:18|33024.08
07:14:19|33024.08
07:14:20|33024.08
07:14:21|33024.08
07:14:22|33024.08
07:14:23|33024.08
07:14:24|33024.08
07:14:25|33024.08
07:14:26|33029.68
07:14:27|33029.68
07:14:28|33029.35
07:14:30|33029.35
07:14:31|33029.35
07:14:32|33029.35
07:14:33|33029.38
07:14:34|33029.38
07:14:35|33029.38
07:14:36|33029.38
07:14:37|33029.38
07:14:38|33029.38
07:14:39|33029.38
07:14:40|33028.5
07:14:41|33028.5
07:14:43|33028.5
07:14:43|33028.5
07:14:44|33026.24
07:14:45|33026.24
07:14:46|33026.24
07:14:47|33026.24
07:14:48|33026.48
07:14:49|33026.48
07:14:50|33026.48
07:14:51|33026.48
07:14:52|33026.14
07:14:53|33026.14
07:14:54|33026.14
07:14:55|33026.14
07:14:56|33026.14
07:14:57|33026.14
07:14:58|33026.37
07:14:59|33026.37
07:15:00|33026.37
07:15:01|33026.37
07:15:02|33026.37
07:15:04|33026.37
07:15:04|33026.37
07:15:05|33026.37
07:15:06|33027.89
07:15:07|33027.89
07:15:08|33032.37
07:15:09|33032.37
07:15:10|33032.37
07:15:11|33032.37
07:15:12|33032.37
07:15:13|33032.37
07:15:14|33032.37
07:15:15|33032.37
07:15:16|33032.37
07:15:17|33032.37
07:15:18|33032.37
07:15:19|33032.37
07:15:20|33034.57
07:15:21|33034.57
07:15:22|33034.57
07:15:24|33034.57
07:15:24|33034.57
07:15:26|33036.73
07:15:27|33036.73
07:15:28|33036.73
07:15:29|33036.72
07:15:29|33036.72
07:15:31|33036.72
07:15:32|33033.94
07:15:33|33033.94
07:15:34|33033.94
07:15:36|33033.94
07:15:36|33033.94
07:15:38|33033.94
07:15:39|33037.39
07:15:40|33037.39
07:15:41|33037.39
07:15:43|33037.39
07:15:43|33037.39
07:15:44|33039.4
07:15:45|33039.4
07:15:46|33039.4
07:15:47|33039.4
07:15:49|33039.4
07:15:49|33039.4
07:15:50|33039.4
07:15:52|33039.4
07:15:52|33039.4
07:15:56|33039.4
07:15:56|33041.98
07:15:58|33041.98
07:15:59|33041.98
07:16:00|33041.98
07:16:01|33041.98
07:16:02|33041.98
07:16:02|33041.98
07:16:04|33041.98
07:16:05|33041.98
07:16:06|33041.98
07:16:07|33041.98
07:16:07|33041.98
07:16:08|33041.98
07:16:10|33041.98
07:16:11|33041.98
07:16:12|33041.98
07:16:12|33041.98
07:16:14|33041.98
07:16:14|33041.98
07:16:16|33041.98
07:16:17|33041.98
07:16:18|33041.98
07:16:18|33041.98
07:16:19|33041.98
07:16:25|33041.98
07:16:25|33051.42
07:16:26|33051.31
07:16:28|33051.31
07:16:28|33051.31
07:16:29|33051.31
07:16:30|33051.31
07:16:32|33051.31
07:16:33|33051.31
07:16:34|33051.31
07:16:35|33051.31
07:16:36|33051.31
07:16:37|33051.31
07:16:38|33051.31
07:16:39|33051.31
07:16:40|33036.39
07:16:41|33036.39
07:16:42|33036.39
07:16:43|33036.39
07:16:44|33036.39
07:16:45|33036.39
07:16:46|33039.71
07:16:47|33039.71
07:16:48|33039.71
07:16:49|33039.71
07:16:50|33042.59
07:16:51|33042.59
07:16:52|33042.59
07:16:53|33042.59
07:16:56|33042.59
07:16:57|33042.59
07:16:57|33042.59
07:16:58|33042.59
07:17:00|33042.59
07:17:00|33042.59
07:17:01|33042.59
07:17:03|33042.59
07:17:04|33042.59
07:17:04|33042.59
07:17:06|33042.59
07:17:06|33042.59
07:17:07|33042.59
07:17:09|33042.59
07:17:10|33042.31
07:17:11|33042.31
07:17:11|33042.31
07:17:13|33042.31
07:17:13|33042.31
07:17:15|33042.31
07:17:16|33042.31
07:17:17|33042.31
07:17:17|33042.31
07:17:19|33042.31
07:17:19|33042.31
07:17:22|33042.31
07:17:22|33042.31
07:17:23|33042.31
07:17:24|33042.31
07:17:25|33042.31
07:17:26|33042.31
07:17:27|33042.31
07:17:28|33042.31
07:17:29|33042.31
07:17:30|33042.31
07:17:32|33043.04
07:17:33|33043.04
07:17:34|33043.04
07:17:34|33043.04
07:17:35|33043.04
07:17:37|33043.04
07:17:38|33043.04
07:17:39|33043.04
07:17:40|33043.04
07:17:41|33044.91
07:17:42|33044.91
07:17:43|33044.91
07:17:44|33044.91
07:17:45|33044.91
07:17:46|33044.91
07:17:47|33044.91
07:17:48|33044.91
07:17:49|33044.91
07:17:50|33044.91
07:17:51|33044.91
07:17:53|33044.91
07:17:54|33044.91
07:17:55|33044.91
07:17:56|33044.91
07:17:57|33044.91
07:17:58|33044.91
07:17:59|33044.91
07:18:00|33044.91
07:18:00|33044.91
07:18:02|33044.91
07:18:03|33044.91
07:18:04|33044.91
07:18:05|33044.91
07:18:06|33044.91
07:18:07|33044.91
07:18:08|33044.91
07:18:09|33044.91
07:18:10|33044.91
07:18:11|33044.91
07:18:12|33044.91
07:18:13|33044.91
07:18:14|33043.29
07:18:15|33043.29
07:18:16|33043.29
07:18:17|33043.29
07:18:18|33043.29
07:18:19|33043.29
07:18:20|33043.29
07:18:21|33043.29
07:18:22|33043.29
07:18:23|33043.29
07:18:24|33043.29
07:18:25|33043.29
07:18:26|33043.29
07:18:27|33043.29
07:18:28|33043.29
07:18:29|33043.29
07:18:30|33043.29
07:18:31|33040.01
07:18:32|33040.01
07:18:33|33040.01
07:18:35|33040.01
07:18:35|33040.01
07:18:36|33040.01
07:18:38|33040.01
07:18:38|33040.32
07:18:39|33040.32
07:18:40|33040.32
07:18:41|33044.17
07:18:42|33044.17
07:18:43|33044.17
07:18:44|33044.17
07:18:45|33044.17
07:18:46|33044.17
07:18:47|33042.38
07:18:48|33042.38
07:18:49|33042.38
07:18:50|33042.38
07:18:52|33042.38
07:18:53|33042.38
07:18:54|33042.38
07:18:55|33042.38
07:18:57|33047.19
07:18:58|33048.84
07:18:58|33048.84
07:18:59|33048.84
07:19:00|33048.84
07:19:01|33048.84
07:19:02|33048.84
07:19:03|33048.84
07:19:04|33048.84
07:19:06|33048.84
07:19:07|33048.84
07:19:08|33037.63
07:19:09|33037.63
07:19:10|33037.63
07:19:10|33037.63
07:19:12|33042.94
07:19:13|33042.94
07:19:14|33042.94
07:19:15|33042.94
07:19:15|33042.94
07:19:16|33042.94
07:19:17|33042.94
07:19:18|33042.94
07:19:19|33042.94
07:19:20|33042.94
07:19:22|33042.94
07:19:22|33042.94
07:19:24|33042.94
07:19:24|33042.94
07:19:26|33042.94
07:19:26|33042.94
07:19:27|33042.94
07:19:29|33042.94
07:19:29|33036.99
07:19:30|33036.99
07:19:32|33036.99
07:19:32|33036.99
07:19:36|33037.96
07:19:37|33037.96
07:19:38|33037.96
07:19:39|33033.82
07:19:40|33033.82
07:19:41|33033.82
07:19:42|33033.82
07:19:43|33033.82
07:19:44|33033.82
07:19:45|33033.82
07:19:46|33036.48
07:19:47|33036.48
07:19:48|33036.48
07:19:49|33036.48
07:19:50|33036.48
07:19:51|33036.48
07:19:52|33036.48
07:19:53|33036.33
07:19:54|33036.33
07:19:56|33036.33
07:19:56|33036.33
07:19:58|33036.33
07:19:58|33036.33
07:19:59|33036.33
07:20:00|33036.33
07:20:01|33036.33
07:20:02|33036.33
07:20:03|33036.33
07:20:04|33036.13
07:20:05|33037.5
07:20:07|33037.5
07:20:07|33037.5
07:20:08|33037.5
07:20:09|33037.5
07:20:11|33037.5
07:20:11|33037.5
07:20:12|33037.5
07:20:13|33037.5
07:20:14|33037.5
07:20:15|33037.5
07:20:16|33037.5
07:20:17|33037.5
07:20:18|33037.5
07:20:20|33038.58
07:20:20|33038.58
07:20:21|33038.58
07:20:23|33038.58
07:20:23|33038.58
07:20:25|33038.58
07:20:26|33038.58
07:20:27|33038.58
07:20:27|33037.88
07:20:28|33037.88
07:20:29|33037.88
07:20:30|33037.88
07:20:31|33037.88
07:20:32|33037.88
07:20:34|33037.88
07:20:34|33037.88
07:20:36|33037.88
07:20:37|33037.88
07:20:38|33037.88
07:20:40|33037.88
07:20:40|33037.88
07:20:41|33037.88
07:20:43|33037.88
07:20:44|33037.88
07:20:45|33037.88
07:20:46|33037.88
07:20:47|33036.19
07:20:48|33035.63
07:20:49|33035.63
07:20:50|33035.63
07:20:51|33041.29
07:20:53|33041.29
07:20:53|33041.29
07:20:54|33041.29
07:20:55|33041.29
07:20:56|33041.29
07:20:57|33041.29
07:20:58|33041.29
07:20:59|33044.1
07:21:00|33044.39
07:21:01|33044.39
07:21:02|33047.74
07:21:03|33047.74
07:21:05|33047.74
07:21:05|33047.74
07:21:06|33047.74
07:21:07|33047.74
07:21:08|33047.74
07:21:09|33047.16
07:21:10|33047.23
07:21:11|33047.23
07:21:12|33047.23
07:21:13|33047.23
07:21:14|33047.23
07:21:15|33047.23
07:21:16|33047.23
07:21:17|33047.23
07:21:18|33047.23
07:21:19|33047.23
07:21:20|33047.23
07:21:21|33047.23
07:21:22|33047.23
07:21:23|33047.23
07:21:24|33047.23
07:21:25|33047.23
07:21:26|33048.83
07:21:27|33048.83
07:21:28|33048.83
07:21:29|33048.83
07:21:30|33048.83
07:21:31|33048.83
07:21:32|33047.69
07:21:33|33047.69
07:21:34|33047.69
07:21:35|33047.69
07:21:37|33047.69
07:21:37|33047.69
07:21:39|33047.69
07:21:40|33047.69
07:21:41|33046.23
07:21:42|33046.23
07:21:43|33046.23
07:21:44|33046.23
07:21:45|33046.23
07:21:46|33046.23
07:21:47|33046.23
07:21:49|33046.23
07:21:49|33046.23
07:21:50|33046.23
07:21:51|33046.23
07:21:52|33046.23
07:21:53|33046.23
07:21:54|33046.23
07:21:55|33046.23
07:21:56|33046.23
07:21:57|33046.23
07:21:58|33046.23
07:21:59|33046.23
07:22:00|33046.23
07:22:01|33046.23
07:22:02|33046.23
07:22:04|33046.23
07:22:05|33046.23
07:22:06|33046.23
07:22:07|33046.23
07:22:08|33046.23
07:22:09|33046.23
07:22:10|33046.23
07:22:11|33046.23
07:22:12|33046.23
07:22:13|33046.23
07:22:14|33046.23
07:22:15|33046.23
07:22:16|33046.23
07:22:17|33046.23
07:22:18|33046.23
07:22:19|33046.23
07:22:20|33046.23
07:22:21|33046.23
07:22:22|33046.23
07:22:23|33046.23
07:22:24|33046.23
07:22:25|33046.23
07:22:26|33046.23
07:22:27|33046.23
07:22:28|33046.23
07:22:29|33046.23
07:22:30|33046.23
07:22:31|33048.76
07:22:32|33048.76
07:22:33|33048.76
07:22:34|33048.76
07:22:35|33048.76
07:22:36|33048.76
07:22:37|33048.76
07:22:39|33048.76
07:22:40|33048.76
07:22:40|33051.26
07:22:41|33051.69
07:22:42|33051.69
07:22:43|33051.69
07:22:44|33051.69
07:22:45|33051.69
07:22:46|33052.67
07:22:47|33052.67
07:22:48|33052.67
07:22:50|33052.67
07:22:51|33052.67
07:22:51|33052.67
07:22:53|33052.67
07:22:54|33052.67
07:22:55|33052.67
07:22:56|33052.67
07:22:56|33052.67
07:22:58|33052.67
07:22:59|33052.67
07:23:00|33052.67
07:23:01|33052.67
07:23:02|33052.67
07:23:03|33052.67
07:23:04|33052.67
07:23:05|33046.53
07:23:06|33048.72
07:23:07|33048.72
07:23:08|33048.72
07:23:09|33049.01
07:23:10|33049.01
07:23:11|33049.01
07:23:12|33049.01
07:23:13|33048.98
07:23:14|33048.98
07:23:15|33048.98
07:23:16|33048.98
07:23:17|33048.98
07:23:18|33048.98
07:23:19|33048.98
07:23:20|33048.98
07:23:21|33048.98
07:23:22|33048.98
07:23:23|33048.98
07:23:24|33048.98
07:23:25|33048.98
07:23:26|33048.98
07:23:27|33048.98
07:23:28|33048.98
07:23:29|33048.98
07:23:30|33048.98
07:23:31|33048.98
07:23:32|33048.98
07:23:33|33048.98
07:23:34|33048.98
07:23:36|33048.98
07:23:36|33048.98
07:23:37|33048.98
07:23:39|33054.06
07:23:41|33054.06
07:23:42|33054.06
07:23:43|33054.06
07:23:44|33054.06
07:23:45|33054.06
07:23:46|33054.06
07:23:47|33054.06
07:23:48|33054.06
07:23:49|33055.04
07:23:50|33055.04
07:23:50|33055.04
07:23:52|33055.04
07:23:53|33055.04
07:23:54|33055.04
07:23:54|33055.04
07:23:56|33055.03
07:23:57|33055.03
07:23:58|33055.03
07:23:59|33055.82
07:24:00|33056.19
07:24:01|33055.37
07:24:02|33055.37
07:24:03|33055.37
07:24:04|33055.37
07:24:05|33055.37
07:24:06|33055.37
07:24:07|33055.37
07:24:08|33055.37
07:24:09|33055.37
07:24:10|33055.37
07:24:11|33055.37
07:24:12|33055.37
07:24:13|33055.37
07:24:14|33055.37
07:24:15|33055.37
07:24:16|33056.59
07:24:17|33056.59
07:24:19|33056.59
07:24:19|33056.59
07:24:20|33058.83
07:24:21|33062.06
07:24:22|33062.06
07:24:23|33062.06
07:24:24|33062.06
07:24:25|33062.06
07:24:26|33065.81
07:24:27|33065.81
07:24:28|33065.81
07:24:29|33065.81
07:24:30|33065.81
07:24:31|33065.81
07:24:32|33065.81
07:24:33|33065.81
07:24:34|33065.81
07:24:35|33065.81
07:24:36|33065.81
07:24:37|33065.81
07:24:38|33065.81
07:24:39|33065.81
07:24:41|33065.81
07:24:42|33065.81
07:24:42|33065.81
07:24:44|33065.81
07:24:44|33069.58
07:24:46|33069.58
07:24:46|33069.58
07:24:48|33069.59
07:24:49|33069.59
07:24:50|33069.59
07:24:50|33069.59
07:24:52|33069.59
07:24:53|33076.8
07:24:54|33076.8
07:24:55|33076.8
07:24:56|33076.8
07:24:57|33076.79
07:24:58|33076.79
07:24:58|33076.79
07:25:00|33076.79
07:25:01|33076.79
07:25:02|33076.79
07:25:02|33076.79
07:25:04|33076.79
07:25:04|33076.79
07:25:06|33076.79
07:25:07|33083.1
07:25:08|33083.1
07:25:09|33083.1
07:25:10|33083.1
07:25:10|33083.11
07:25:12|33083.11
07:25:13|33083.11
07:25:14|33083.11
07:25:15|33083.11
07:25:15|33083.11
07:25:17|33083.11
07:25:17|33083.11
07:25:19|33083.11
07:25:19|33083.11
07:25:20|33083.11
07:25:22|33083.11
07:25:23|33083.11
07:25:24|33083.11
07:25:25|33083.11
07:25:26|33083.11
07:25:27|33083.11
07:25:27|33083.11
07:25:28|33083.11
07:25:30|33083.11
07:25:31|33083.11
07:25:31|33083.11
07:25:33|33083.11
07:25:33|33083.11
07:25:35|33083.11
07:25:35|33083.11
07:25:36|33083.1
07:25:38|33083.1
07:25:39|33083.11
07:25:40|33083.11
07:25:40|33083.11
07:25:42|33083.11
07:25:43|33083.11
07:25:45|33083.11
07:25:46|33083.11
07:25:47|33086.52
07:25:48|33086.52
07:25:49|33086.52
07:25:50|33086.52
07:25:51|33086.52
07:25:52|33086.52
07:25:53|33086.78
07:25:54|33086.78
07:25:57|33086.78
07:25:58|33086.79
07:25:59|33086.79
07:26:00|33086.79
07:26:01|33086.78
07:26:02|33086.78
07:26:03|33086.78
07:26:04|33086.78
07:26:05|33086.78
07:26:06|33086.78
07:26:07|33086.78
07:26:08|33086.78
07:26:09|33086.78
07:26:10|33086.78
07:26:11|33093.87
07:26:12|33093.87
07:26:13|33093.87
07:26:14|33093.87
07:26:15|33093.87
07:26:17|33093.87
07:26:17|33093.87
07:26:18|33093.87
07:26:19|33093.87
07:26:20|33093.87
07:26:22|33093.87
07:26:22|33093.87
07:26:23|33093.87
07:26:25|33093.87
07:26:26|33093.87
07:26:27|33093.87
07:26:28|33096.23
07:26:29|33096.06
07:26:30|33096.06
07:26:31|33096.06
07:26:32|33096.06
07:26:33|33096.06
07:26:34|33098.86
07:26:35|33098.86
07:26:36|33098.86
07:26:37|33098.86
07:26:38|33094.99
07:26:39|33094.99
07:26:40|33094.99
07:26:41|33094.99
07:26:42|33094.99
07:26:43|33094.99
07:26:44|33094.99
07:26:45|33094.99
07:26:47|33089.89
07:26:47|33089.89
07:26:48|33089.89
07:26:49|33089.89
07:26:50|33089.89
07:26:51|33087.32
07:26:52|33087.32
07:26:53|33087.32
07:26:54|33087.32
07:26:55|33087.32
07:26:56|33087.32
07:26:57|33087.32
07:26:58|33087.32
07:26:59|33085.81
07:27:00|33085.81
07:27:01|33085.81
07:27:02|33085.81
07:27:03|33085.81
07:27:04|33085.81
07:27:05|33085.81
07:27:06|33085.81
07:27:08|33085.81
07:27:09|33085.81
07:27:10|33085.81
07:27:11|33085.81
07:27:12|33085.81
07:27:13|33085.81
07:27:13|33085.81
07:27:15|33085.81
07:27:15|33085.81
07:27:16|33085.81
07:27:18|33085.81
07:27:18|33085.81
07:27:20|33085.81
07:27:20|33085.81
07:27:22|33085.81
07:27:23|33085.81
07:27:23|33085.81
07:27:24|33085.81
07:27:25|33085.81
07:27:27|33085.81
07:27:27|33087.49
07:27:29|33087.49
07:27:30|33087.49
07:27:31|33087.49
07:27:32|33087.49
07:27:33|33087.49
07:27:33|33087.49
07:27:34|33087.49
07:27:36|33087.49
07:27:37|33087.49
07:27:38|33087.59
07:27:39|33087.59
07:27:40|33087.59
07:27:41|33087.59
07:27:42|33087.52
07:27:43|33087.52
07:27:45|33087.52
07:27:45|33087.52
07:27:47|33087.52
07:27:47|33087.52
07:27:49|33087.52
07:27:50|33087.52
07:27:51|33087.52
07:27:52|33087.52
07:27:53|33087.52
07:27:54|33088.36
07:27:55|33088.36
07:27:55|33088.36
07:27:57|33088.36
07:27:58|33088.36
07:27:58|33088.36
07:27:59|33088.36
07:28:01|33088.36
07:28:02|33088.36
07:28:03|33092.44
07:28:04|33092.44
07:28:04|33092.44
07:28:06|33092.44
07:28:06|33092.44
07:28:08|33092.96
07:28:09|33092.96
07:28:10|33092.96
07:28:11|33092.96
07:28:12|33092.96
07:28:13|33092.96
07:28:14|33092.96
07:28:15|33092.96
07:28:16|33092.96
07:28:17|33092.96
07:28:18|33092.96
07:28:18|33092.96
07:28:20|33092.96
07:28:20|33092.96
07:28:22|33092.96
07:28:23|33092.96
07:28:24|33095.52
07:28:25|33095.52
07:28:26|33095.52
07:28:27|33095.52
07:28:28|33095.52
07:28:29|33095.52
07:28:30|33095.52
07:28:31|33095.52
07:28:32|33095.52
07:28:33|33095.52
07:28:34|33095.52
07:28:35|33095.52
07:28:36|33095.52
07:28:37|33095.52
07:28:38|33095.52
07:28:40|33100.23
07:28:40|33100.22
07:28:41|33100.22
07:28:42|33100.22
07:28:44|33100.22
07:28:46|33100.23
07:28:46|33100.23
07:28:47|33100.23
07:28:48|33100.23
07:28:49|33100.23
07:28:50|33100.49
07:28:51|33101.44
07:28:52|33101.44
07:28:53|33101.44
07:28:54|33101.43
07:28:55|33101.43
07:28:56|33101.43
07:28:57|33101.43
07:28:58|33101.43
07:28:59|33101.43
07:29:00|33101.43
07:29:02|33101.43
07:29:02|33101.43
07:29:03|33101.43
07:29:04|33101.43
07:29:06|33101.43
07:29:06|33101.43
07:29:07|33101.43
07:29:08|33101.43
07:29:09|33102.97
07:29:10|33102.97
07:29:11|33102.97
07:29:12|33102.97
07:29:13|33102.97
07:29:14|33102.97
07:29:16|33102.97
07:29:16|33102.97
07:29:17|33102.97
07:29:18|33102.97
07:29:19|33102.97
07:29:21|33102.97
07:29:21|33104.88
07:29:22|33104.88
07:29:23|33104.87
07:29:24|33104.87
07:29:25|33104.87
07:29:26|33104.87
07:29:27|33104.87
07:29:28|33104.88
07:29:29|33104.88
07:29:30|33104.88
07:29:31|33104.88
07:29:32|33104.88
07:29:33|33104.88
07:29:34|33104.88
07:29:35|33104.88
07:29:36|33104.88
07:29:37|33104.88
07:29:38|33107.49
07:29:39|33107.49
07:29:40|33107.49
07:29:41|33107.45
07:29:43|33107.45
07:29:43|33104.94
07:29:45|33104.94
07:29:46|33104.94
07:29:47|33104.94
07:29:48|33104.94
07:29:49|33104.94
07:29:50|33107.49
07:29:51|33107.49
07:29:51|33107.49
07:29:53|33107.49
07:29:53|33107.49
07:29:55|33107.49
07:29:56|33107.49
07:29:57|33107.49
07:29:58|33107.49
07:29:58|33107.49
07:30:00|33107.49
07:30:01|33107.49
07:30:02|33107.49
07:30:03|33107.49
07:30:04|33107.49
07:30:05|33107.49
07:30:06|33107.49
07:30:07|33107.49
07:30:08|33107.49
07:30:09|33107.49
07:30:09|33107.49
07:30:11|33107.49
07:30:12|33107.49
07:30:13|33107.49
07:30:14|33107.49
07:30:15|33107.5
07:30:16|33107.5
07:30:17|33108.99
07:30:18|33109.
07:30:19|33109.
07:30:20|33109.
07:30:21|33109.
07:30:22|33109.
07:30:23|33109.
07:30:24|33112.78
07:30:25|33112.78
07:30:26|33109.96
07:30:27|33112.49
07:30:28|33112.49
07:30:29|33112.49
07:30:30|33112.49
07:30:31|33112.49
07:30:32|33112.49
07:30:33|33112.49
07:30:34|33112.49
07:30:35|33112.49
07:30:36|33112.49
07:30:37|33112.49
07:30:38|33112.49
07:30:39|33112.48
07:30:40|33112.48
07:30:41|33112.48
07:30:42|33112.48
07:30:43|33112.48
07:30:44|33112.48
07:30:45|33112.48
07:30:47|33112.48
07:30:47|33112.48
07:30:48|33112.48
07:30:49|33115.54
07:30:50|33115.54
07:30:51|33115.54
07:30:52|33115.54
07:30:54|33115.54
07:30:54|33115.54
07:30:55|33115.54
07:30:57|33115.54
07:30:57|33115.54
07:30:58|33115.54
07:30:59|33115.54
07:31:02|33115.54
07:31:02|33119.62
07:31:03|33119.62
07:31:04|33119.62
07:31:05|33117.99
07:31:06|33117.99
07:31:07|33117.99
07:31:08|33117.99
07:31:09|33108.99
07:31:10|33108.99
07:31:11|33108.99
07:31:12|33108.99
07:31:13|33108.99
07:31:14|33109.
07:31:15|33109.
07:31:17|33102.59
07:31:18|33102.59
07:31:19|33102.59
07:31:19|33102.59
07:31:21|33102.59
07:31:21|33102.59
07:31:23|33102.59
07:31:24|33094.47
07:31:25|33094.47
07:31:26|33098.32
07:31:27|33098.33
07:31:28|33098.33
07:31:29|33098.33
07:31:29|33098.33
07:31:30|33098.33
07:31:32|33098.33
07:31:33|33098.33
07:31:34|33098.33
07:31:36|33098.33
07:31:36|33098.33
07:31:37|33098.33
07:31:38|33098.33
07:31:39|33098.33
07:31:40|33098.33
07:31:41|33098.33
07:31:44|33098.33
07:31:44|33098.33
07:31:45|33098.33
07:31:47|33098.33
07:31:47|33098.33
07:31:49|33098.33
07:31:50|33098.33
07:31:51|33098.35
07:31:52|33098.35
07:31:53|33098.35
07:31:54|33098.35
07:31:55|33098.52
07:31:55|33098.52
07:31:57|33098.53
07:31:57|33101.2
07:31:59|33101.2
07:32:00|33101.2
07:32:01|33101.2
07:32:02|33101.2
07:32:03|33100.14
07:32:04|33098.8
07:32:05|33098.8
07:32:06|33098.8
07:32:07|33098.8
07:32:08|33098.8
07:32:09|33098.8
07:32:10|33098.8
07:32:11|33098.8
07:32:12|33098.8
07:32:13|33098.8
07:32:14|33098.8
07:32:15|33098.8
07:32:16|33098.8
07:32:17|33098.8
07:32:18|33098.8
07:32:19|33098.8
07:32:20|33098.8
07:32:21|33098.8
07:32:22|33098.8
07:32:23|33098.8
07:32:24|33103.27
07:32:25|33103.27
07:32:26|33103.27
07:32:27|33103.27
07:32:28|33103.27
07:32:29|33103.27
07:32:30|33103.27
07:32:31|33103.27
07:32:32|33107.54
07:32:33|33107.54
07:32:34|33107.54
07:32:36|33107.54
07:32:36|33107.54
07:32:37|33107.54
07:32:38|33107.54
07:32:39|33107.54
07:32:40|33107.54
07:32:41|33107.54
07:32:42|33107.54
07:32:43|33107.54
07:32:44|33107.54
07:32:45|33107.54
07:32:47|33107.54
07:32:48|33107.5
07:32:48|33102.95
07:32:50|33102.95
07:32:51|33102.95
07:32:52|33102.95
07:32:53|33102.95
07:32:54|33102.95
07:32:55|33102.95
07:32:56|33102.95
07:32:57|33102.95
07:32:58|33102.95
07:32:59|33102.95
07:33:01|33102.95
07:33:02|33102.95
07:33:02|33102.95
07:33:03|33102.95
07:33:04|33100.49
07:33:06|33100.49
07:33:08|33100.49
07:33:11|33100.49
07:33:11|33100.49
07:33:12|33100.49
07:33:13|33100.49
07:33:14|33105.35
07:33:15|33105.35
07:33:16|33105.35
07:33:17|33105.35
07:33:18|33105.35
07:33:19|33105.35
07:33:20|33105.35
07:33:21|33105.35
07:33:22|33105.35
07:33:23|33105.35
07:33:24|33105.34
07:33:25|33105.34
07:33:26|33105.34
07:33:27|33105.34
07:33:28|33105.34
07:33:30|33105.34
07:33:30|33105.34
07:33:31|33105.34
07:33:32|33105.34
07:33:33|33105.34
07:33:34|33105.34
07:33:35|33108.16
07:33:36|33108.16
07:33:37|33108.16
07:33:38|33108.16
07:33:39|33108.16
07:33:40|33108.16
07:33:41|33108.16
07:33:42|33108.16
07:33:43|33108.16
07:33:44|33108.16
07:33:46|33108.16
07:33:46|33108.16
07:33:48|33100.8
07:33:49|33100.8
07:33:49|33100.8
07:33:51|33100.8
07:33:52|33100.8
07:33:53|33100.8
07:33:54|33099.94
07:33:55|33099.94
07:33:56|33099.94
07:33:57|33099.94
07:33:58|33099.94
07:33:59|33099.94
07:34:00|33099.94
07:34:01|33099.94
07:34:02|33099.94
07:34:04|33099.94
07:34:04|33099.94
07:34:06|33099.94
07:34:06|33098.29
07:34:07|33097.91
07:34:08|33095.61
07:34:09|33095.61
07:34:11|33095.61
07:34:11|33095.61
07:34:12|33095.61
07:34:14|33095.61
07:34:14|33095.61
07:34:15|33095.61
07:34:16|33095.61
07:34:17|33094.31
07:34:18|33094.31
07:34:20|33094.3
07:34:21|33094.3
07:34:22|33094.3
07:34:23|33094.3
07:34:24|33094.3
07:34:25|33094.3
07:34:26|33094.3
07:34:27|33094.3
07:34:28|33094.3
07:34:29|33094.3
07:34:30|33094.3
07:34:31|33094.3
07:34:32|33094.3
07:34:33|33094.3
07:34:34|33094.3
07:34:36|33094.1
07:34:36|33094.1
07:34:37|33094.1
07:34:38|33094.1
07:34:39|33090.98
07:34:40|33090.98
07:34:41|33090.98
07:34:42|33090.98
07:34:43|33090.98
07:34:44|33090.98
07:34:45|33088.24
07:34:46|33088.24
07:34:47|33088.24
07:34:48|33088.24
07:34:49|33088.24
07:34:51|33088.24
07:34:52|33088.24
07:34:53|33088.24
07:34:54|33088.24
07:34:55|33088.24
07:34:56|33088.24
07:34:57|33088.24
07:34:58|33088.24
07:34:59|33081.61
07:35:00|33081.61
07:35:01|33081.61
07:35:01|33081.61
07:35:03|33081.61
07:35:05|33081.61
07:35:05|33081.61
07:35:06|33081.61
07:35:07|33081.61
07:35:08|33081.61
07:35:09|33081.61
07:35:10|33081.61
07:35:11|33081.61
07:35:12|33081.61
07:35:13|33081.61
07:35:14|33079.62
07:35:16|33079.62
07:35:16|33079.62
07:35:17|33079.62
07:35:18|33079.62
07:35:19|33079.62
07:35:21|33079.62
07:35:21|33079.62
07:35:22|33079.62
07:35:23|33077.34
07:35:24|33077.34
07:35:25|33077.34
07:35:26|33077.34
07:35:27|33077.34
07:35:28|33077.34
07:35:29|33077.34
07:35:30|33077.34
07:35:31|33077.34
07:35:32|33077.34
07:35:33|33077.34
07:35:34|33077.34
07:35:35|33077.34
07:35:36|33077.34
07:35:37|33077.34
07:35:38|33077.34
07:35:39|33077.34
07:35:40|33077.34
07:35:41|33077.34
07:35:42|33077.34
07:35:43|33077.34
07:35:44|33070.83
07:35:45|33070.83
07:35:46|33070.83
07:35:48|33070.83
07:35:48|33070.83
07:35:49|33070.83
07:35:50|33070.83
07:35:51|33070.83
07:35:52|33072.15
07:35:53|33074.
07:35:55|33074.
07:35:55|33074.
07:35:56|33074.
07:35:58|33074.
07:35:58|33074.
07:36:00|33074.
07:36:01|33074.
07:36:02|33074.
07:36:03|33076.17
07:36:04|33076.17
07:36:05|33076.17
07:36:06|33076.17
07:36:07|33076.17
07:36:08|33076.17
07:36:09|33076.18
07:36:10|33076.18
07:36:11|33076.18
07:36:12|33076.18
07:36:13|33076.18
07:36:14|33074.03
07:36:15|33074.03
07:36:16|33074.03
07:36:17|33074.03
07:36:18|33074.03
07:36:19|33074.03
07:36:20|33074.03
07:36:21|33068.4
07:36:22|33066.25
07:36:23|33066.25
07:36:24|33063.28
07:36:25|33063.28
07:36:26|33063.28
07:36:27|33063.28
07:36:28|33063.28
07:36:30|33063.28
07:36:30|33063.28
07:36:31|33063.28
07:36:32|33063.28
07:36:33|33063.28
07:36:35|33063.28
07:36:35|33063.28
07:36:36|33063.28
07:36:37|33063.28
07:36:38|33061.24
07:36:39|33061.24
07:36:40|33061.24
07:36:41|33061.24
07:36:42|33061.24
07:36:43|33061.24
07:36:45|33060.14
07:36:45|33060.14
07:36:46|33060.14
07:36:47|33060.14
07:36:48|33053.62
07:36:50|33053.62
07:36:50|33053.62
07:36:51|33053.62
07:36:53|33053.62
07:36:53|33053.62
07:36:55|33053.62
07:36:56|33059.56
07:36:57|33059.56
07:36:58|33059.56
07:36:59|33059.56
07:37:00|33059.56
07:37:02|33059.56
07:37:02|33059.56
07:37:04|33059.56
07:37:05|33059.56
07:37:06|33059.56
07:37:07|33059.56
07:37:07|33059.56
07:37:08|33059.56
07:37:10|33059.56
07:37:11|33059.56
07:37:12|33059.94
07:37:13|33059.94
07:37:15|33059.95
07:37:16|33059.96
07:37:16|33059.96
07:37:17|33059.96
07:37:18|33059.96
07:37:19|33059.96
07:37:20|33059.96
07:37:21|33059.96
07:37:22|33059.96
07:37:23|33059.98
07:37:24|33067.6
07:37:25|33070.83
07:37:27|33065.64
07:37:27|33069.5
07:37:28|33069.5
07:37:29|33069.54
07:37:30|33069.54
07:37:31|33069.53
07:37:32|33069.38
07:37:33|33069.38
07:37:34|33069.38
07:37:35|33069.38
07:37:36|33069.38
07:37:37|33069.38
07:37:38|33071.96
07:37:39|33071.96
07:37:40|33071.96
07:37:41|33071.96
07:37:43|33071.96
07:37:43|33072.83
07:37:45|33073.74
07:37:45|33073.74
07:37:46|33080.27
07:37:47|33080.27
07:37:48|33080.27
07:37:49|33080.27
07:37:51|33080.27
07:37:51|33080.27
07:37:53|33080.27
07:37:54|33080.25
07:37:55|33080.25
07:37:56|33080.25
07:37:57|33080.25
07:37:58|33080.25
07:37:59|33080.25
07:38:00|33080.07
07:38:01|33080.07
07:38:02|33077.66
07:38:03|33077.66
07:38:04|33077.66
07:38:05|33077.66
07:38:06|33078.53
07:38:07|33078.53
07:38:08|33078.53
07:38:09|33078.53
07:38:10|33078.53
07:38:11|33078.53
07:38:12|33078.53
07:38:13|33078.53
07:38:15|33078.53
07:38:16|33078.53
07:38:17|33078.53
07:38:18|33078.53
07:38:20|33077.67
07:38:20|33077.67
07:38:21|33077.67
07:38:22|33077.67
07:38:23|33076.41
07:38:24|33076.41
07:38:26|33076.41
07:38:26|33076.41
07:38:27|33076.41
07:38:28|33075.45
07:38:29|33075.45
07:38:30|33070.16
07:38:31|33070.16
07:38:32|33070.16
07:38:33|33070.16
07:38:34|33070.16
07:38:35|33073.03
07:38:37|33073.03
07:38:38|33073.03
07:38:38|33073.03
07:38:40|33073.03
07:38:40|33073.03
07:38:41|33073.04
07:38:42|33073.04
07:38:43|33073.04
07:38:44|33073.04
07:38:45|33073.04
07:38:47|33073.03
07:38:47|33073.03
07:38:48|33067.05
07:38:49|33067.05
07:38:50|33066.93
07:38:51|33066.93
07:38:52|33066.93
07:38:54|33066.93
07:38:55|33066.93
07:38:56|33066.93
07:38:57|33066.93
07:38:58|33066.93
07:38:59|33066.93
07:39:00|33066.93
07:39:01|33066.93
07:39:03|33066.93
07:39:03|33066.93
07:39:05|33066.93
07:39:06|33066.93
07:39:07|33066.93
07:39:07|33068.57
07:39:09|33068.57
07:39:10|33068.57
07:39:11|33069.08
07:39:12|33069.08
07:39:13|33069.08
07:39:14|33069.08
07:39:15|33069.08
07:39:16|33069.08
07:39:17|33069.09
07:39:18|33069.09
07:39:19|33069.09
07:39:20|33069.09
07:39:21|33069.09
07:39:22|33067.63
07:39:23|33065.26
07:39:24|33065.57
07:39:25|33065.57
07:39:26|33065.57
07:39:27|33065.57
07:39:28|33065.57
07:39:29|33065.57
07:39:30|33065.57
07:39:31|33065.57
07:39:32|33065.57
07:39:33|33065.57
07:39:34|33067.37
07:39:35|33067.37
07:39:36|33067.37
07:39:37|33067.37
07:39:38|33067.37
07:39:39|33067.37
07:39:40|33067.37
07:39:41|33067.37
07:39:42|33067.37
07:39:43|33067.37
07:39:44|33067.37
07:39:45|33067.37
07:39:46|33067.37
07:39:47|33067.37
07:39:48|33066.78
07:39:49|33066.98
07:39:50|33066.98
07:39:51|33066.98
07:39:52|33066.98
07:39:53|33066.98
07:39:54|33066.98
07:39:56|33066.98
07:39:57|33066.98
07:39:58|33066.98
07:39:59|33066.98
07:40:00|33066.98
07:40:01|33066.98
07:40:02|33066.98
07:40:03|33066.98
07:40:03|33066.98
07:40:05|33066.98
07:40:06|33066.98
07:40:07|33066.98
07:40:08|33066.98
07:40:09|33066.98
07:40:09|33066.98
07:40:11|33064.55
07:40:12|33065.64
07:40:13|33065.41
07:40:13|33065.51
07:40:15|33064.61
07:40:16|33064.61
07:40:16|33064.61
07:40:18|33064.61
07:40:19|33064.61
07:40:20|33064.61
07:40:21|33064.61
07:40:22|33065.07
07:40:23|33065.07
07:40:24|33062.92
07:40:25|33062.92
07:40:27|33062.92
07:40:27|33065.6
07:40:28|33065.6
07:40:29|33065.6
07:40:30|33065.6
07:40:32|33065.6
07:40:33|33065.6
07:40:33|33065.6
07:40:34|33065.6
07:40:36|33065.6
07:40:36|33065.6
07:40:37|33064.69
07:40:38|33064.69
07:40:39|33064.69
07:40:40|33064.69
07:40:41|33064.69
07:40:42|33064.69
07:40:43|33064.69
07:40:45|33062.68
07:40:46|33062.7
07:40:47|33062.7
07:40:47|33062.7
07:40:48|33062.7
07:40:50|33062.7
07:40:50|33062.88
07:40:51|33062.88
07:40:53|33062.88
07:40:54|33062.88
07:40:55|33064.5
07:40:55|33064.5
07:40:56|33064.5
07:40:57|33064.5
07:40:59|33064.5
07:41:00|33064.5
07:41:01|33064.5
07:41:02|33063.06
07:41:04|33063.06
07:41:05|33063.06
07:41:06|33063.06
07:41:06|33063.34
07:41:08|33063.34
07:41:09|33063.34
07:41:09|33063.34
07:41:11|33063.34
07:41:11|33063.34
07:41:12|33063.34
07:41:13|33062.44
07:41:15|33062.44
07:41:15|33062.44
07:41:17|33062.44
07:41:17|33062.44
07:41:18|33062.44
07:41:19|33062.44
07:41:20|33062.44
07:41:21|33062.44
07:41:22|33062.44
07:41:24|33063.05
07:41:24|33063.05
07:41:26|33063.05
07:41:27|33063.05
07:41:28|33063.05
07:41:29|33063.05
07:41:29|33063.05
07:41:31|33063.05
07:41:31|33063.05
07:41:32|33063.05
07:41:33|33063.05
07:41:35|33064.22
07:41:36|33064.22
07:41:37|33064.22
07:41:37|33064.22
07:41:39|33064.22
07:41:40|33070.14
07:41:40|33070.14
07:41:41|33070.14
07:41:43|33070.14
07:41:44|33070.14
07:41:44|33070.14
07:41:45|33070.14
07:41:47|33070.14
07:41:47|33070.14
07:41:49|33070.14
07:41:49|33070.14
07:41:51|33070.14
07:41:53|33070.14
07:41:53|33070.14
07:41:54|33070.14
07:41:55|33070.14
07:41:56|33070.14
07:41:57|33069.17
07:41:58|33069.17
07:42:00|33069.17
07:42:01|33069.17
07:42:02|33069.17
07:42:03|33069.17
07:42:04|33069.17
07:42:05|33069.17
07:42:07|33070.62
07:42:07|33070.62
07:42:08|33070.62
07:42:09|33070.62
07:42:10|33070.62
07:42:11|33070.62
07:42:12|33070.62
07:42:13|33070.62
07:42:14|33070.62
07:42:15|33070.62
07:42:16|33070.62
07:42:17|33070.62
07:42:19|33070.62
07:42:19|33074.61
07:42:21|33074.61
07:42:21|33074.61
07:42:23|33074.61
07:42:23|33074.61
07:42:24|33074.61
07:42:26|33074.61
07:42:26|33074.61
07:42:27|33081.5
07:42:29|33081.5
07:42:29|33081.5
07:42:30|33081.5
07:42:31|33081.5
07:42:32|33081.5
07:42:34|33081.5
07:42:35|33081.5
07:42:35|33081.5
07:42:36|33081.5
07:42:37|33081.5
07:42:39|33081.5
07:42:39|33081.5
07:42:41|33081.5
07:42:41|33081.5
07:42:42|33081.49
07:42:43|33081.49
07:42:44|33081.49
07:42:46|33081.49
07:42:46|33081.49
07:42:47|33081.49
07:42:49|33081.49
07:42:49|33081.49
07:42:50|33081.49
07:42:52|33081.49
07:42:53|33081.49
07:42:53|33081.5
07:42:54|33081.5
07:42:55|33081.5
07:42:57|33081.5
07:42:58|33081.5
07:42:59|33081.5
07:43:00|33081.5
07:43:01|33081.5
07:43:02|33081.5
07:43:03|33081.5
07:43:04|33081.5
07:43:05|33081.5
07:43:06|33081.5
07:43:07|33081.5
07:43:08|33081.5
07:43:09|33081.5
07:43:10|33081.5
07:43:11|33081.5
07:43:12|33081.5
07:43:14|33081.5
07:43:15|33081.5
07:43:16|33081.5
07:43:17|33081.5
07:43:18|33081.5
07:43:19|33081.5
07:43:20|33081.5
07:43:21|33086.93
07:43:22|33086.93
07:43:23|33086.93
07:43:24|33086.93
07:43:25|33086.93
07:43:26|33083.24
07:43:27|33083.24
07:43:28|33083.24
07:43:29|33086.74
07:43:30|33086.74
07:43:31|33086.74
07:43:32|33086.74
07:43:33|33086.74
07:43:34|33086.74
07:43:37|33086.74
07:43:38|33086.79
07:43:39|33086.79
07:43:40|33086.78
07:43:41|33086.78
07:43:42|33086.78
07:43:43|33086.78
07:43:44|33086.78
07:43:45|33086.78
07:43:46|33086.78
07:43:47|33086.78
07:43:48|33086.78
07:43:50|33086.78
07:43:50|33086.78
07:43:51|33086.78
07:43:53|33085.66
07:43:53|33085.66
07:43:54|33085.66
07:43:55|33085.66
07:43:56|33085.66
07:43:57|33085.67
07:43:58|33085.67
07:43:59|33085.66
07:44:01|33085.66
07:44:02|33085.66
07:44:03|33085.66
07:44:05|33083.69
07:44:05|33083.69
07:44:06|33083.69
07:44:08|33083.69
07:44:09|33083.69
07:44:09|33083.69
07:44:10|33083.69
07:44:11|33083.69
07:44:12|33083.69
07:44:14|33083.69
07:44:14|33083.69
07:44:15|33078.06
07:44:16|33078.06
07:44:17|33078.06
07:44:18|33078.06
07:44:19|33078.06
07:44:20|33078.06
07:44:21|33078.06
07:44:22|33078.06
07:44:23|33078.06
07:44:25|33078.06
07:44:26|33078.06
07:44:26|33078.06
07:44:28|33078.06
07:44:28|33078.06
07:44:30|33078.06
07:44:31|33078.06
07:44:32|33078.06
07:44:33|33078.06
07:44:34|33078.06
07:44:34|33078.06
07:44:36|33078.06
07:44:37|33078.06
07:44:37|33078.06
07:44:39|33078.06
07:44:40|33078.06
07:44:41|33078.06
07:44:41|33076.2
07:44:42|33076.2
07:44:44|33076.2
07:44:44|33076.2
07:44:48|33076.2
07:44:48|33076.2
07:44:49|33076.2
07:44:50|33078.42
07:44:51|33078.42
07:44:52|33078.42
07:44:53|33078.42
07:44:54|33078.42
07:44:55|33078.42
07:44:56|33079.11
07:44:57|33079.11
07:44:58|33079.11
07:45:00|33079.11
07:45:01|33079.11
07:45:02|33079.11
07:45:03|33075.68
07:45:04|33075.68
07:45:05|33079.12
07:45:06|33079.12
07:45:07|33079.12
07:45:08|33079.12
07:45:09|33079.12
07:45:10|33079.12
07:45:11|33079.11
07:45:12|33079.11
07:45:13|33079.11
07:45:13|33079.11
07:45:15|33079.
07:45:16|33079.
07:45:16|33079.
07:45:18|33079.
07:45:19|33079.
07:45:21|33079.
07:45:21|33079.
07:45:22|33079.
07:45:23|33079.
07:45:24|33078.65
07:45:25|33078.65
07:45:26|33078.56
07:45:27|33077.83
07:45:28|33077.84
07:45:29|33077.84
07:45:30|33079.11
07:45:31|33079.11
07:45:32|33078.93
07:45:33|33078.93
07:45:34|33078.93
07:45:35|33078.93
07:45:36|33078.93
07:45:37|33078.93
07:45:38|33078.93
07:45:39|33078.93
07:45:40|33078.93
07:45:41|33078.93
07:45:42|33078.93
07:45:43|33078.93
07:45:44|33078.93
07:45:45|33078.93
07:45:46|33078.93
07:45:47|33078.93
07:45:48|33076.67
07:45:49|33076.67
07:45:51|33076.67
07:45:51|33076.67
07:45:52|33076.67
07:45:53|33076.67
07:45:54|33076.67
07:45:55|33076.67
07:45:56|33076.67
07:45:57|33076.67
07:45:58|33076.67
07:45:59|33076.67
07:46:01|33076.67
07:46:02|33076.46
07:46:03|33076.67
07:46:04|33076.67
07:46:05|33076.67
07:46:05|33076.67
07:46:07|33076.08
07:46:08|33076.08
07:46:09|33076.66
07:46:10|33076.66
07:46:11|33076.66
07:46:12|33076.08
07:46:12|33076.08
07:46:14|33076.08
07:46:15|33076.08
07:46:16|33076.08
07:46:17|33076.08
07:46:18|33076.08
07:46:19|33076.08
07:46:20|33073.75
07:46:21|33073.75
07:46:22|33070.29
07:46:23|33070.29
07:46:24|33070.29
07:46:25|33070.29
07:46:26|33070.29
07:46:27|33070.29
07:46:28|33070.29
07:46:29|33070.29
07:46:30|33070.29
07:46:31|33070.29
07:46:32|33070.29
07:46:33|33070.29
07:46:34|33070.29
07:46:35|33070.29
07:46:36|33072.09
07:46:37|33072.09
07:46:38|33070.65
07:46:39|33070.65
07:46:40|33070.65
07:46:41|33070.65
07:46:42|33070.65
07:46:43|33069.83
07:46:44|33069.83
07:46:45|33069.84
07:46:46|33069.82
07:46:47|33069.82
07:46:48|33069.82
07:46:49|33069.82
07:46:50|33069.82
07:46:51|33067.51
07:46:52|33067.51
07:46:54|33067.5
07:46:54|33067.5
07:46:55|33067.5
07:46:56|33067.5
07:46:57|33067.5
07:46:58|33067.5
07:46:59|33067.5
07:47:00|33067.5
07:47:02|33067.5
07:47:02|33067.5
07:47:03|33067.5
07:47:05|33067.5
07:47:06|33067.5
07:47:06|33067.5
07:47:07|33067.5
07:47:08|33067.5
07:47:10|33067.5
07:47:11|33067.5
07:47:12|33067.5
07:47:13|33067.5
07:47:14|33067.5
07:47:15|33067.5
07:47:16|33067.5
07:47:16|33067.5
07:47:18|33067.5
07:47:19|33067.5
07:47:20|33067.5
07:47:21|33067.5
07:47:22|33066.93
07:47:22|33066.93
07:47:23|33066.93
07:47:25|33066.93
07:47:26|33066.93
07:47:26|33066.93
07:47:27|33066.93
07:47:28|33066.93
07:47:30|33066.93
07:47:31|33065.7
07:47:32|33065.7
07:47:32|33065.7
07:47:33|33065.7
07:47:34|33065.7
07:47:36|33065.7
07:47:37|33065.7
07:47:38|33065.7
07:47:39|33065.7
07:47:40|33065.7
07:47:41|33065.7
07:47:42|33065.7
07:47:43|33065.7
07:47:43|33065.7
07:47:44|33065.7
07:47:47|33065.7
07:47:47|33065.7
07:47:49|33065.7
07:47:49|33065.7
07:47:50|33065.7
07:47:52|33065.7
07:47:52|33063.51
07:47:53|33063.51
07:47:54|33063.51
07:47:55|33060.75
07:47:56|33060.75
07:47:58|33060.75
07:47:58|33060.75
07:47:59|33060.75
07:48:01|33060.75
07:48:01|33060.75
07:48:03|33060.75
07:48:04|33060.75
07:48:05|33060.74
07:48:06|33060.75
07:48:07|33060.75
07:48:08|33060.75
07:48:09|33060.75
07:48:10|33064.16
07:48:11|33064.16
07:48:12|33064.16
07:48:13|33064.16
07:48:14|33064.16
07:48:15|33064.16
07:48:16|33064.16
07:48:17|33062.78
07:48:18|33062.78
07:48:19|33062.78
07:48:20|33062.78
07:48:21|33062.78
07:48:22|33062.78
07:48:24|33062.78
07:48:24|33062.78
07:48:25|33062.78
07:48:26|33062.78
07:48:27|33062.78
07:48:28|33062.78
07:48:29|33061.03
07:48:30|33061.03
07:48:31|33061.03
07:48:32|33061.03
07:48:33|33061.03
07:48:34|33061.03
07:48:35|33061.03
07:48:36|33060.01
07:48:37|33060.01
07:48:38|33060.01
07:48:40|33060.01
07:48:40|33060.
07:48:41|33060.
07:48:43|33060.
07:48:43|33060.
07:48:45|33060.
07:48:45|33060.
07:48:46|33060.
07:48:47|33060.
07:48:48|33059.56
07:48:50|33059.56
07:48:51|33059.56
07:48:51|33059.56
07:48:52|33059.56
07:48:53|33059.56
07:48:55|33059.56
07:48:55|33059.57
07:48:56|33059.57
07:48:57|33059.57
07:48:59|33059.57
07:49:04|33059.57
07:49:05|33059.57
07:49:06|33059.57
07:49:07|33059.57
07:49:08|33059.57
07:49:09|33059.57
07:49:10|33059.57
07:49:11|33059.57
07:49:12|33059.57
07:49:13|33059.57
07:49:14|33059.57
07:49:15|33059.57
07:49:16|33059.57
07:49:18|33059.57
07:49:18|33059.57
07:49:19|33059.57
07:49:21|33059.57
07:49:21|33059.57
07:49:23|33059.57
07:49:24|33059.57
07:49:25|33059.57
07:49:26|33059.56
07:49:26|33059.56
07:49:27|33059.56
07:49:31|33059.56
07:49:32|33059.56
07:49:34|33059.56
07:49:35|33059.56
07:49:35|33059.56
07:49:36|33059.56
07:49:37|33059.56
07:49:38|33059.56
07:49:39|33059.56
07:49:40|33059.14
07:49:41|33059.14
07:49:42|33059.14
07:49:44|33059.14
07:49:44|33059.14
07:49:46|33059.14
07:49:46|33059.14
07:49:48|33059.14
07:49:49|33059.14
07:49:49|33059.14
07:49:51|33059.15
07:49:51|33059.15
07:49:52|33059.15
07:49:53|33059.15
07:49:54|33059.15
07:49:55|33059.15
07:49:57|33059.15
07:49:58|33059.15
07:49:59|33053.78
07:49:59|33053.78
07:50:00|33053.78
07:50:02|33053.78
07:50:03|33053.78
07:50:04|33053.78
07:50:05|33053.78
07:50:06|33053.78
07:50:07|33053.78
07:50:08|33053.78
07:50:09|33051.01
07:50:10|33051.01
07:50:11|33047.2
07:50:12|33047.2
07:50:13|33047.2
07:50:14|33047.2
07:50:15|33047.2
07:50:16|33047.2
07:50:17|33047.2
07:50:18|33047.2
07:50:19|33047.2
07:50:20|33047.2
07:50:21|33047.2
07:50:22|33047.2
07:50:23|33047.2
07:50:25|33047.2
07:50:25|33047.2
07:50:26|33047.2
07:50:27|33047.2
07:50:28|33047.2
07:50:30|33047.2
07:50:30|33047.2
07:50:31|33047.2
07:50:32|33047.2
07:50:33|33047.2
07:50:35|33047.2
07:50:36|33047.2
07:50:36|33047.2
07:50:37|33045.36
07:50:39|33045.36
07:50:39|33045.36
07:50:40|33045.36
07:50:41|33045.36
07:50:43|33045.36
07:50:44|33044.1
07:50:44|33045.35
07:50:46|33045.35
07:50:46|33045.35
07:50:47|33045.35
07:50:48|33045.35
07:50:49|33045.35
07:50:52|33045.35
07:50:52|33045.35
07:50:53|33045.35
07:50:55|33045.35
07:50:55|33045.35
07:50:57|33045.35
07:50:57|33045.35
07:50:59|33045.35
07:50:59|33045.35
07:51:00|33045.35
07:51:01|33045.35
07:51:02|33045.35
07:51:03|33042.42
07:51:04|33040.51
07:51:06|33042.42
07:51:07|33042.42
07:51:08|33042.42
07:51:08|33042.42
07:51:09|33042.42
07:51:10|33042.42
07:51:11|33042.42
07:51:13|33042.42
07:51:14|33042.42
07:51:15|33042.42
07:51:16|33042.42
07:51:18|33042.42
07:51:18|33042.42
07:51:20|33042.42
07:51:20|33042.42
07:51:21|33042.42
07:51:23|33042.27
07:51:23|33042.27
07:51:24|33042.27
07:51:25|33042.27
07:51:27|33042.27
07:51:28|33042.27
07:51:29|33042.27
07:51:30|33042.27
07:51:31|33042.27
07:51:32|33042.27
07:51:33|33042.27
07:51:33|33042.27
07:51:35|33042.27
07:51:35|33042.27
07:51:37|33042.27
07:51:38|33038.47
07:51:39|33038.82
07:51:39|33038.82
07:51:41|33038.82
07:51:42|33038.82
07:51:43|33038.82
07:51:44|33038.82
07:51:45|33038.82
07:51:46|33038.82
07:51:47|33038.82
07:51:48|33038.82
07:51:49|33038.82
07:51:50|33038.82
07:51:50|33038.82
07:51:52|33038.82
07:51:53|33038.82
07:51:53|33038.82
07:51:54|33038.82
07:51:56|33038.82
07:51:57|33038.82
07:51:58|33038.82
07:51:58|33038.82
07:52:00|33038.82
07:52:01|33038.82
07:52:02|33038.82
07:52:03|33038.82
07:52:03|33038.82
07:52:05|33037.98
07:52:06|33037.98
07:52:06|33037.98
07:52:09|33037.98
07:52:10|33037.98
07:52:11|33037.98
07:52:11|33037.98
07:52:13|33037.98
07:52:14|33037.98
07:52:15|33037.98
07:52:16|33037.98
07:52:17|33037.98
07:52:18|33037.98
07:52:19|33037.98
07:52:21|33037.98
07:52:21|33037.98
07:52:22|33037.98
07:52:23|33037.98
07:52:24|33038.81
07:52:25|33038.81
07:52:26|33038.81
07:52:27|33038.81
07:52:29|33038.81
07:52:29|33038.81
07:52:30|33038.81
07:52:31|33038.81
07:52:32|33038.81
07:52:33|33038.81
07:52:34|33040.98
07:52:35|33040.98
07:52:36|33039.9
07:52:37|33039.88
07:52:38|33039.88
07:52:39|33039.88
07:52:40|33039.88
07:52:41|33039.88
07:52:43|33039.89
07:52:43|33039.89
07:52:44|33039.89
07:52:46|33039.89
07:52:46|33039.89
07:52:47|33039.89
07:52:48|33039.89
07:52:49|33039.89
07:52:50|33039.89
07:52:51|33039.89
07:52:52|33039.89
07:52:53|33039.89
07:52:54|33039.89
07:52:56|33039.89
07:52:57|33039.89
07:52:58|33039.89
07:52:58|33039.89
07:52:59|33039.85
07:53:00|33039.85
07:53:01|33039.85
07:53:03|33039.85
07:53:03|33039.85
07:53:05|33039.85
07:53:06|33039.85
07:53:06|33039.85
07:53:08|33039.85
07:53:09|33039.85
07:53:10|33039.85
07:53:11|33039.85
07:53:12|33039.86
07:53:14|33039.86
07:53:14|33039.86
07:53:16|33039.86
07:53:16|33039.86
07:53:17|33038.58
07:53:19|33038.5
07:53:19|33038.5
07:53:20|33038.5
07:53:21|33038.5
07:53:22|33038.5
07:53:23|33038.5
07:53:24|33038.5
07:53:25|33038.5
07:53:26|33038.5
07:53:27|33038.5
07:53:28|33038.5
07:53:31|33038.5
07:53:31|33038.5
07:53:32|33038.5
07:53:34|33038.5
07:53:35|33038.5
07:53:36|33038.5
07:53:37|33038.5
07:53:37|33038.5
07:53:38|33038.57
07:53:39|33038.57
07:53:41|33038.57
07:53:42|33039.1
07:53:43|33039.1
07:53:44|33039.1
07:53:45|33039.75
07:53:46|33039.75
07:53:47|33039.75
07:53:48|33039.75
07:53:49|33039.75
07:53:50|33039.75
07:53:51|33039.75
07:53:52|33039.75
07:53:53|33039.74
07:53:54|33043.22
07:53:55|33043.22
07:53:56|33043.22
07:53:57|33044.87
07:53:58|33044.87
07:53:59|33044.87
07:54:00|33044.87
07:54:01|33044.87
07:54:02|33044.87
07:54:03|33044.87
07:54:04|33044.87
07:54:05|33044.87
07:54:06|33044.87
07:54:07|33044.87
07:54:08|33044.87
07:54:10|33044.87
07:54:10|33044.87
07:54:11|33044.87
07:54:13|33044.87
07:54:13|33044.87
07:54:14|33044.87
07:54:15|33044.87
07:54:17|33044.87
07:54:18|33044.87
07:54:20|33044.87
07:54:21|33044.87
07:54:22|33036.42
07:54:22|33036.42
07:54:23|33036.42
07:54:28|33036.42
07:54:28|33036.48
07:54:30|33036.48
07:54:30|33036.48
07:54:31|33036.48
07:54:33|33036.48
07:54:33|33037.82
07:54:35|33037.82
07:54:36|33037.82
07:54:37|33037.81
07:54:37|33037.81
07:54:38|33037.81
07:54:39|33037.86
07:54:40|33037.86
07:54:42|33036.43
07:54:43|33036.44
07:54:43|33036.44
07:54:45|33036.44
07:54:46|33036.82
07:54:47|33036.82
07:54:48|33036.46
07:54:49|33036.46
07:54:50|33036.46
07:54:50|33036.46
07:54:51|33036.46
07:54:53|33036.46
07:54:53|33036.46
07:54:55|33036.46
07:54:55|33036.46
07:54:57|33036.46
07:54:58|33036.46
07:54:59|33036.46
07:55:00|33036.46
07:55:01|33036.02
07:55:02|33036.02
07:55:03|33036.02
07:55:03|33036.02
07:55:04|33036.02
07:55:06|33036.02
07:55:06|33036.02
07:55:08|33036.02
07:55:09|33036.01
07:55:11|33036.01
07:55:12|33036.01
07:55:13|33036.01
07:55:14|33036.01
07:55:15|33036.01
07:55:16|33036.01
07:55:17|33036.01
07:55:19|33033.43
07:55:19|33033.43
07:55:20|33033.43
07:55:21|33033.43
07:55:22|33033.43
07:55:23|33033.3
07:55:24|33033.3
07:55:25|33033.3
07:55:27|33033.3
07:55:27|33033.3
07:55:28|33033.3
07:55:29|33033.3
07:55:30|33033.3
07:55:31|33033.3
07:55:32|33033.3
07:55:33|33033.3
07:55:35|33033.3
07:55:35|33033.3
07:55:36|33033.3
07:55:37|33033.3
07:55:38|33033.3
07:55:40|33033.3
07:55:41|33029.77
07:55:42|33029.77
07:55:43|33029.77
07:55:43|33029.77
07:55:45|33029.77
07:55:46|33029.77
07:55:47|33029.77
07:55:48|33029.77
07:55:49|33025.96
07:55:50|33025.96
07:55:51|33025.96
07:55:52|33025.96
07:55:53|33025.96
07:55:54|33025.96
07:55:55|33025.96
07:55:56|33025.96
07:55:57|33023.8
07:55:58|33023.8
07:55:59|33023.06
07:56:00|33023.06
07:56:01|33024.86
07:56:02|33024.86
07:56:03|33024.86
07:56:04|33023.15
07:56:05|33023.15
07:56:06|33023.15
07:56:07|33023.15
07:56:08|33023.15
07:56:09|33023.15
07:56:10|33023.15
07:56:11|33023.15
07:56:13|33023.15
07:56:13|33023.15
07:56:14|33024.44
07:56:15|33024.44
07:56:17|33024.44
07:56:17|33024.44
07:56:18|33024.44
07:56:19|33024.44
07:56:20|33024.44
07:56:22|33024.44
07:56:23|33024.44
07:56:24|33024.44
07:56:25|33024.44
07:56:26|33024.44
07:56:27|33024.44
07:56:28|33024.44
07:56:29|33024.44
07:56:30|33024.44
07:56:31|33024.44
07:56:32|33024.44
07:56:33|33023.32
07:56:34|33023.32
07:56:35|33023.32
07:56:36|33023.32
07:56:37|33023.32
07:56:38|33023.32
07:56:39|33023.32
07:56:40|33023.32
07:56:41|33021.89
07:56:42|33021.89
07:56:43|33021.89
07:56:44|33021.89
07:56:45|33021.24
07:56:46|33021.24
07:56:47|33018.6
07:56:48|33017.44
07:56:49|33013.08
07:56:50|33013.08
07:56:51|33013.08
07:56:52|33013.08
07:56:53|33010.44
07:56:54|33010.44
07:56:55|33014.1
07:56:56|33008.91
07:56:57|33014.08
07:56:58|33010.23
07:56:59|33010.23
07:57:00|33010.23
07:57:01|33010.23
07:57:03|33010.23
07:57:03|33010.23
07:57:04|33010.23
07:57:05|33010.23
07:57:06|33010.23
07:57:07|33010.23
07:57:08|33010.23
07:57:09|33010.23
07:57:10|33010.23
07:57:12|33010.23
07:57:13|33011.59
07:57:14|33011.59
07:57:15|33011.59
07:57:16|33011.59
07:57:18|33011.59
07:57:18|33011.59
07:57:19|33011.59
07:57:20|33011.59
07:57:21|33011.59
07:57:22|33011.59
07:57:23|33011.59
07:57:24|33011.59
07:57:26|33008.86
07:57:26|33008.86
07:57:27|33008.86
07:57:29|33008.86
07:57:30|33008.86
07:57:31|33008.86
07:57:31|33008.86
07:57:33|33008.86
07:57:33|33008.86
07:57:34|33008.86
07:57:36|33013.95
07:57:36|33013.95
07:57:38|33013.95
07:57:39|33013.95
07:57:40|33013.95
07:57:41|33013.95
07:57:42|33013.95
07:57:43|33013.95
07:57:43|33013.95
07:57:45|33013.95
07:57:46|33013.95
07:57:47|33013.95
07:57:48|33013.95
07:57:49|33013.95
07:57:50|33013.95
07:57:51|33013.95
07:57:52|33013.95
07:57:53|33013.95
07:57:54|33013.95
07:57:55|33013.95
07:57:56|33013.95
07:57:57|33013.95
07:57:58|33013.95
07:57:59|33013.95
07:58:00|33008.66
07:58:01|33008.66
07:58:03|33006.77
07:58:03|33006.77
07:58:04|33006.77
07:58:05|33006.77
07:58:06|33006.77
07:58:07|33006.77
07:58:08|33006.77
07:58:09|33006.47
07:58:10|33001.74
07:58:12|33001.74
07:58:13|33001.74
07:58:14|33001.74
07:58:15|33001.74
07:58:16|33001.74
07:58:17|33001.74
07:58:18|33001.74
07:58:19|33001.74
07:58:20|33001.74
07:58:21|33001.74
07:58:22|33001.74
07:58:24|33001.74
07:58:24|33001.74
07:58:25|33001.74
07:58:27|33001.74
07:58:27|33016.58
07:58:28|33016.58
07:58:29|33016.58
07:58:30|33016.58
07:58:31|33016.58
07:58:34|33016.58
07:58:34|33016.58
07:58:35|33016.58
07:58:37|33016.58
07:58:37|33016.58
07:58:38|33016.58
07:58:39|33016.58
07:58:41|33024.79
07:58:42|33024.79
07:58:42|33024.79
07:58:45|33024.79
07:58:46|33024.79
07:58:46|33024.79
07:58:47|33024.79
07:58:48|33024.79
07:58:49|33024.79
07:58:51|33024.79
07:58:52|33024.79
07:58:52|33024.79
07:58:54|33024.79
07:58:54|33024.79
07:58:56|33024.79
07:58:57|33024.79
07:58:58|33024.79
07:58:58|33024.79
07:59:00|33024.79
07:59:01|33024.79
07:59:02|33024.79
07:59:03|33024.79
07:59:04|33025.8
07:59:04|33025.8
07:59:06|33025.8
07:59:07|33025.8
07:59:08|33025.8
07:59:08|33025.8
07:59:10|33025.8
07:59:11|33025.8
07:59:12|33025.8
07:59:12|33025.8
07:59:14|33025.8
07:59:15|33025.8
07:59:16|33025.8
07:59:17|33025.8
07:59:18|33025.8
07:59:19|33025.8
07:59:20|33032.01
07:59:21|33032.01
07:59:22|33032.01
07:59:23|33032.03
07:59:24|33032.03
07:59:25|33032.03
07:59:26|33032.03
07:59:28|33032.03
07:59:28|33032.03
07:59:29|33032.03
07:59:30|33032.03
07:59:31|33032.03
07:59:32|33032.03
07:59:33|33032.03
07:59:35|33028.76
07:59:35|33028.76
07:59:36|33028.76
07:59:37|33028.76
07:59:38|33028.76
07:59:39|33022.03
07:59:40|33022.03
07:59:42|33022.03
07:59:42|33022.03
07:59:43|33023.42
07:59:45|33023.42
07:59:45|33023.42
07:59:46|33023.42
07:59:47|33023.42
07:59:48|33023.42
07:59:49|33023.42
07:59:50|33023.42
07:59:51|33023.42
07:59:52|33023.42
07:59:53|33022.3
07:59:54|33022.3
07:59:56|33022.3
07:59:56|33022.3
07:59:57|33022.3
07:59:58|33022.3
07:59:59|33022.3
08:00:01|33022.3
08:00:01|33022.3
08:00:03|33024.14
08:00:04|33024.16
08:00:04|33024.16
08:00:05|33024.16
08:00:06|33024.16
08:00:08|33027.07
08:00:08|33027.07
08:00:09|33024.17
08:00:10|33024.17
08:00:11|33021.63
08:00:12|33021.63
08:00:13|33024.91
08:00:15|33024.91
08:00:16|33024.91
08:00:17|33024.91
08:00:18|33024.91
08:00:19|33024.91
08:00:20|33024.91
08:00:21|33024.91
08:00:22|33024.91
08:00:23|33024.91
08:00:24|33024.91
08:00:25|33024.91
08:00:26|33021.62
08:00:27|33021.62
08:00:28|33006.03
08:00:29|33006.13
08:00:31|33006.13
08:00:32|33006.13
08:00:33|33006.13
08:00:34|33006.13
08:00:35|33006.13
08:00:36|33006.13
08:00:37|33006.13
08:00:37|33006.13
08:00:39|33006.13
08:00:40|33006.13
08:00:41|33006.13
08:00:42|33011.83
08:00:43|33011.83
08:00:44|33011.56
08:00:45|33011.52
08:00:45|33011.52
08:00:47|33011.52
08:00:48|33011.52
08:00:49|33011.52
08:00:50|33010.95
08:00:51|33007.85
08:00:52|33010.73
08:00:53|33010.73
08:00:54|33010.73
08:00:55|33010.59
08:00:56|33010.57
08:00:57|33010.5
08:00:58|33010.5
08:00:59|33010.18
08:01:00|33010.18
08:01:01|33010.18
08:01:02|33009.68
08:01:03|33011.52
08:01:04|33011.52
08:01:05|33011.52
08:01:07|33011.52
08:01:07|33011.52
08:01:08|33011.52
08:01:09|33011.52
08:01:10|33011.52
08:01:11|33011.47
08:01:12|33011.45
08:01:13|33011.45
08:01:14|33011.43
08:01:16|33009.88
08:01:17|33011.49
08:01:18|33011.49
08:01:18|33011.49
08:01:20|33011.49
08:01:21|33011.49
08:01:22|33011.49
08:01:23|33019.28
08:01:24|33019.28
08:01:25|33019.28
08:01:26|33019.28
08:01:27|33019.28
08:01:28|33019.28
08:01:31|33019.28
08:01:32|33019.28
08:01:32|33019.28
08:01:34|33021.15
08:01:35|33021.15
08:01:35|33021.15
08:01:37|33021.15
08:01:38|33020.76
08:01:39|33020.76
08:01:40|33020.76
08:01:41|33020.76
08:01:42|33021.98
08:01:43|33021.98
08:01:43|33021.97
08:01:45|33021.97
08:01:45|33021.98
08:01:46|33021.98
08:01:48|33021.98
08:01:48|33021.98
08:01:49|33021.98
08:01:50|33021.98
08:01:51|33021.98
08:01:53|33021.98
08:01:53|33021.98
08:01:55|33021.98
08:01:56|33021.98
08:01:57|33021.98
08:01:58|33021.98
08:01:59|33021.98
08:02:00|33021.98
08:02:01|33021.98
08:02:02|33021.98
08:02:04|33021.98
08:02:04|33021.62
08:02:05|33021.62
08:02:06|33021.62
08:02:07|33021.62
08:02:08|33018.23
08:02:09|33018.23
08:02:10|33018.33
08:02:11|33018.33
08:02:12|33016.53
08:02:13|33016.53
08:02:14|33016.53
08:02:15|33016.53
08:02:16|33016.53
08:02:17|33016.53
08:02:18|33016.53
08:02:20|33016.53
08:02:21|33017.97
08:02:22|33017.97
08:02:23|33017.97
08:02:24|33017.97
08:02:25|33017.97
08:02:26|33017.97
08:02:27|33017.97
08:02:28|33017.97
08:02:29|33017.97
08:02:30|33017.97
08:02:31|33017.97
08:02:32|33017.97
08:02:33|33017.97
08:02:34|33017.97
08:02:35|33017.97
08:02:36|33017.97
08:02:37|33017.97
08:02:38|33021.29
08:02:39|33021.29
08:02:40|33021.29
08:02:41|33021.29
08:02:42|33021.29
08:02:43|33021.15
08:02:44|33021.15
08:02:45|33021.15
08:02:46|33019.32
08:02:47|33017.24
08:02:48|33017.24
08:02:49|33017.24
08:02:50|33017.24
08:02:51|33017.24
08:02:52|33015.71
08:02:53|33011.26
08:02:54|33011.26
08:02:55|33011.26
08:02:56|33011.26
08:02:57|33011.26
08:02:58|33011.26
08:02:59|33011.26
08:03:00|33011.26
08:03:01|33011.26
08:03:02|33011.26
08:03:03|33011.26
08:03:04|33011.26
08:03:05|33011.26
08:03:06|33011.26
08:03:08|33011.26
08:03:08|33011.26
08:03:09|33011.26
08:03:10|33011.26
08:03:11|33011.26
08:03:13|33011.26
08:03:13|33011.26
08:03:14|33011.26
08:03:16|33011.26
08:03:16|33011.26
08:03:17|33011.26
08:03:19|33011.26
08:03:20|33011.26
08:03:21|33011.26
08:03:21|33011.26
08:03:23|33011.26
08:03:24|33011.26
08:03:25|33011.26
08:03:26|33011.26
08:03:27|33010.85
08:03:28|33010.85
08:03:29|33010.85
08:03:30|33010.89
08:03:31|33010.89
08:03:32|33010.89
08:03:33|33010.89
08:03:33|33010.89
08:03:36|33010.89
08:03:36|33010.89
08:03:37|33010.89
08:03:39|33010.89
08:03:40|33010.89
08:03:40|33010.89
08:03:41|33010.89
08:03:43|33010.89
08:03:43|33010.89
08:03:45|33010.89
08:03:45|33010.89
08:03:47|33010.89
08:03:48|33010.91
08:03:48|33010.91
08:03:50|33010.91
08:03:50|33010.4
08:03:52|33010.4
08:03:52|33010.4
08:03:54|33010.4
08:03:54|33010.4
08:03:56|33010.4
08:03:56|33010.4
08:03:57|33010.4
08:03:58|33010.4
08:03:59|33009.17
08:04:00|33009.17
08:04:02|33009.17
08:04:03|33009.17
08:04:04|33009.17
08:04:05|33009.17
08:04:05|33009.17
08:04:07|33006.25
08:04:08|33006.25
08:04:08|33006.25
08:04:10|33006.25
08:04:11|33006.25
08:04:12|33006.25
08:04:13|33004.51
08:04:14|33004.51
08:04:15|33004.51
08:04:15|33004.51
08:04:17|33004.51
08:04:18|33004.51
08:04:19|33004.51
08:04:20|33003.92
08:04:22|33003.92
08:04:22|33003.92
08:04:24|33003.92
08:04:25|33003.92
08:04:26|33003.92
08:04:27|33003.92
08:04:28|33003.92
08:04:29|33003.92
08:04:30|33003.92
08:04:32|33003.92
08:04:32|33003.92
08:04:33|33003.92
08:04:34|33003.92
08:04:36|33003.92
08:04:36|33003.92
08:04:38|33003.92
08:04:38|33003.92
08:04:40|33003.92
08:04:40|33003.92
08:04:41|33001.93
08:04:42|33001.93
08:04:44|33008.26
08:04:44|33008.26
08:04:46|33008.26
08:04:46|33008.26
08:04:47|33008.26
08:04:49|33004.78
08:04:50|33004.78
08:04:51|33004.78
08:04:52|33009.85
08:04:53|33009.85
08:04:54|33009.85
08:04:55|33009.85
08:04:56|33009.85
08:04:57|33009.85
08:04:58|33009.85
08:04:59|33009.92
08:05:00|33009.92
08:05:01|33009.92
08:05:02|33009.92
08:05:03|33009.92
08:05:04|33007.42
08:05:05|33007.42
08:05:06|33007.42
08:05:07|33007.42
08:05:08|33007.42
08:05:10|33007.42
08:05:10|33007.42
08:05:11|33007.42
08:05:12|33007.42
08:05:13|33007.42
08:05:14|33007.42
08:05:15|33007.42
08:05:16|33003.93
08:05:17|33003.93
08:05:18|33003.93
08:05:19|33003.93
08:05:20|33003.93
08:05:21|33003.93
08:05:22|33003.93
08:05:23|33003.93
08:05:25|33003.93
08:05:26|33003.93
08:05:27|33003.93
08:05:28|33003.93
08:05:29|33003.93
08:05:31|33003.93
08:05:32|33003.93
08:05:33|33003.93
08:05:33|33003.93
08:05:34|33003.93
08:05:36|33003.93
08:05:37|33003.93
08:05:38|33003.93
08:05:39|33003.93
08:05:39|33003.93
08:05:41|33003.92
08:05:42|33000.03
08:05:43|33000.03
08:05:44|33000.03
08:05:45|33000.03
08:05:46|33000.03
08:05:47|33000.03
08:05:47|33000.03
08:05:49|33000.
08:05:50|33000.
08:05:51|33000.
08:05:52|33000.
08:05:53|33000.
08:05:54|33000.01
08:05:55|33000.01
08:05:56|33000.01
08:05:57|33000.01
08:05:58|33000.01
08:05:59|33000.01
08:06:01|33000.01
08:06:01|33000.
08:06:02|33000.
08:06:03|33000.
08:06:04|33000.71
08:06:06|33000.
08:06:06|33000.
08:06:07|33000.
08:06:09|32994.12
08:06:09|32994.12
08:06:11|32994.12
08:06:12|32994.12
08:06:13|32994.12
08:06:14|32993.24
08:06:16|32993.5
08:06:16|32993.5
08:06:17|32993.5
08:06:18|32990.83
08:06:19|32990.83
08:06:20|32990.83
08:06:21|32990.3
08:06:22|32990.3
08:06:23|32990.3
08:06:24|32990.3
08:06:25|32990.3
08:06:26|32990.3
08:06:27|32990.3
08:06:29|32990.3
08:06:30|32990.3
08:06:30|32990.3
08:06:31|32990.3
08:06:32|32995.45
08:06:34|32995.45
08:06:35|32995.45
08:06:35|32995.45
08:06:37|32995.45
08:06:37|32995.45
08:06:38|32999.88
08:06:40|32999.88
08:06:41|32999.88
08:06:41|32999.88
08:06:42|33012.14
08:06:43|33012.14
08:06:44|33012.14
08:06:45|33012.14
08:06:47|33012.14
08:06:47|33012.14
08:06:49|33012.14
08:06:50|33012.14
08:06:51|33012.14
08:06:52|33012.14
08:06:53|33012.14
08:06:54|33012.14
08:06:55|33012.14
08:06:56|33012.14
08:06:57|33019.36
08:06:57|33005.
08:06:59|33005.
08:07:00|33005.
08:07:00|33005.
08:07:01|33005.
08:07:03|33005.
08:07:04|33005.
08:07:04|33005.
08:07:06|33005.
08:07:06|33005.
08:07:08|33005.
08:07:09|33005.
08:07:10|33005.
08:07:11|33017.42
08:07:12|33016.88
08:07:13|33016.88
08:07:13|33016.88
08:07:15|33016.88
08:07:15|33016.88
08:07:16|33016.88
08:07:18|33016.88
08:07:18|33016.88
08:07:20|33017.07
08:07:21|33017.07
08:07:21|33017.07
08:07:23|33017.07
08:07:25|33017.07
08:07:25|33017.07
08:07:26|33017.07
08:07:27|33017.07
08:07:28|33017.07
08:07:29|33017.07
08:07:30|33017.07
08:07:31|33017.07
08:07:32|33017.07
08:07:33|33017.07
08:07:34|33017.07
08:07:35|33017.07
08:07:37|33017.07
08:07:37|33017.07
08:07:38|33017.07
08:07:39|33011.36
08:07:40|33011.36
08:07:42|33011.36
08:07:43|33011.36
08:07:44|33011.36
08:07:46|33011.36
08:07:46|33021.84
08:07:47|33021.27
08:07:48|33021.27
08:07:49|33021.27
08:07:50|33021.27
08:07:51|33021.27
08:07:53|33021.27
08:07:53|33021.27
08:07:54|33021.27
08:07:55|33021.27
08:07:56|33020.73
08:07:58|33023.99
08:07:59|33023.99
08:07:59|33023.99
08:08:00|33023.99
08:08:02|33023.99
08:08:03|33023.99
08:08:04|33022.1
08:08:05|33022.1
08:08:06|33022.1
08:08:07|33022.1
08:08:09|33022.62
08:08:09|33030.73
08:08:10|33040.39
08:08:11|33040.39
08:08:12|33040.39
08:08:13|33040.39
08:08:14|33040.39
08:08:15|33040.39
08:08:16|33040.39
08:08:17|33040.39
08:08:19|33040.39
08:08:19|33040.39
08:08:20|33040.39
08:08:21|33040.39
08:08:24|33040.39
08:08:25|33040.97
08:08:26|33040.97
08:08:27|33040.97
08:08:27|33040.97
08:08:29|33040.97
08:08:29|33043.55
08:08:31|33043.55
08:08:31|33043.55
08:08:33|33043.55
08:08:34|33047.57
08:08:35|33047.57
08:08:35|33047.57
08:08:37|33066.06
08:08:38|33060.71
08:08:39|33060.71
08:08:40|33060.71
08:08:41|33057.
08:08:43|33057.
08:08:44|33057.
08:08:44|33057.
08:08:46|33057.
08:08:46|33062.03
08:08:48|33062.03
08:08:49|33062.03
08:08:50|33062.03
08:08:51|33062.03
08:08:52|33062.56
08:08:52|33062.56
08:08:53|33058.83
08:08:54|33058.83
08:08:55|33058.83
08:08:56|33058.83
08:08:58|33058.83
08:08:59|33058.83
08:08:59|33058.83
08:09:00|33058.83
08:09:02|33062.02
08:09:03|33062.02
08:09:03|33062.02
08:09:04|33062.02
08:09:06|33062.02
08:09:07|33062.02
08:09:08|33062.02
08:09:09|33062.02
08:09:09|33062.02
08:09:10|33062.02
08:09:11|33062.02
08:09:13|33062.02
08:09:13|33057.71
08:09:14|33057.71
08:09:16|33057.71
08:09:17|33063.28
08:09:18|33059.01
08:09:19|33059.01
08:09:20|33059.01
08:09:20|33059.01
08:09:22|33059.01
08:09:23|33059.01
08:09:24|33059.01
08:09:25|33059.01
08:09:26|33059.01
08:09:27|33059.01
08:09:28|33059.01
08:09:29|33059.01
08:09:31|33059.01
08:09:31|33059.01
08:09:32|33059.01
08:09:33|33059.01
08:09:34|33059.01
08:09:35|33059.01
08:09:36|33053.2
08:09:38|33053.2
08:09:39|33053.2
08:09:39|33053.2
08:09:40|33053.2
08:09:42|33053.2
08:09:43|33053.2
08:09:43|33048.64
08:09:45|33048.64
08:09:46|33048.64
08:09:47|33048.64
08:09:47|33048.64
08:09:48|33048.64
08:09:49|33048.64
08:09:50|33048.64
08:09:51|33048.64
08:09:53|33048.64
08:09:53|33048.64
08:09:55|33048.64
08:09:55|33048.64
08:09:56|33048.64
08:09:58|33048.64
08:09:59|33048.64
08:10:00|33052.74
08:10:01|33052.74
08:10:02|33052.74
08:10:03|33052.74
08:10:04|33052.74
08:10:05|33052.74
08:10:06|33052.74
08:10:07|33052.74
08:10:08|33052.74
08:10:10|33052.74
08:10:10|33052.74
08:10:12|33052.74
08:10:13|33052.74
08:10:13|33052.74
08:10:15|33052.74
08:10:16|33052.74
08:10:16|33052.74
08:10:17|33052.74
08:10:18|33052.74
08:10:20|33052.74
08:10:21|33052.74
08:10:22|33052.74
08:10:23|33052.74
08:10:24|33052.74
08:10:25|33052.74
08:10:26|33052.74
08:10:27|33052.74
08:10:28|33052.74
08:10:29|33052.74
08:10:30|33052.74
08:10:32|33052.74
08:10:32|33052.74
08:10:33|33052.74
08:10:34|33052.74
08:10:35|33052.74
08:10:37|33052.74
08:10:37|33052.74
08:10:39|33051.4
08:10:39|33051.4
08:10:40|33051.4
08:10:42|33051.4
08:10:43|33051.4
08:10:44|33051.4
08:10:45|33051.4
08:10:46|33053.47
08:10:47|33053.47
08:10:48|33053.47
08:10:49|33053.47
08:10:50|33053.47
08:10:50|33053.47
08:10:51|33053.47
08:10:53|33053.47
08:10:54|33053.47
08:10:55|33053.46
08:10:56|33053.46
08:10:57|33053.46
08:10:57|33047.93
08:10:59|33047.93
08:10:59|33047.93
08:11:01|33047.93
08:11:01|33047.93
08:11:03|33047.93
08:11:04|33047.93
08:11:05|33047.93
08:11:06|33047.93
08:11:07|33051.43
08:11:07|33051.43
08:11:09|33051.43
08:11:10|33052.22
08:11:11|33052.22
08:11:11|33052.22
08:11:13|33052.22
08:11:13|33052.22
08:11:14|33052.22
08:11:16|33052.22
08:11:17|33052.22
08:11:17|33047.57
08:11:19|33047.57
08:11:20|33047.57
08:11:21|33047.57
08:11:22|33045.6
08:11:22|33045.6
08:11:24|33045.6
08:11:24|33045.6
08:11:26|33045.6
08:11:28|33045.6
08:11:28|33048.22
08:11:30|33048.22
08:11:30|33048.22
08:11:32|33048.22
08:11:32|33048.22
08:11:33|33048.22
08:11:35|33048.22
08:11:36|33048.22
08:11:37|33048.22
08:11:37|33048.22
08:11:38|33048.22
08:11:40|33048.22
08:11:41|33048.22
08:11:42|33048.22
08:11:43|33048.22
08:11:44|33048.22
08:11:45|33048.22
08:11:46|33048.22
08:11:47|33047.03
08:11:47|33056.11
08:11:49|33056.11
08:11:50|33056.11
08:11:51|33056.11
08:11:51|33056.11
08:11:53|33056.11
08:11:53|33056.11
08:11:55|33056.11
08:11:56|33056.11
08:11:56|33056.11
08:11:59|33056.11
08:11:59|33052.37
08:12:00|33052.37
08:12:01|33052.37
08:12:03|33052.37
08:12:04|33052.37
08:12:04|33052.37
08:12:06|33052.37
08:12:07|33052.37
08:12:07|33052.37
08:12:09|33052.37
08:12:10|33052.37
08:12:10|33052.37
08:12:12|33052.37
08:12:13|33052.37
08:12:15|33051.12
08:12:16|33051.34
08:12:16|33051.34
08:12:18|33051.34
08:12:19|33053.13
08:12:19|33053.13
08:12:20|33053.13
08:12:22|33056.14
08:12:22|33056.14
08:12:24|33056.14
08:12:24|33056.14
08:12:26|33056.14
08:12:27|33056.14
08:12:29|33056.14
08:12:30|33056.14
08:12:31|33056.14
08:12:32|33056.14
08:12:33|33056.14
08:12:34|33056.14
08:12:35|33056.14
08:12:36|33056.14
08:12:37|33051.48
08:12:38|33051.48
08:12:39|33055.87
08:12:39|33055.87
08:12:41|33055.87
08:12:42|33055.87
08:12:43|33056.14
08:12:44|33056.14
08:12:45|33056.14
08:12:46|33056.14
08:12:47|33056.14
08:12:48|33056.14
08:12:49|33056.14
08:12:50|33056.14
08:12:51|33056.14
08:12:52|33057.96
08:12:53|33057.76
08:12:54|33057.76
08:12:55|33057.76
08:12:56|33057.76
08:12:57|33057.76
08:12:58|33057.76
08:12:59|33057.76
08:13:00|33057.76
08:13:01|33057.76
08:13:02|33057.76
08:13:03|33057.76
08:13:04|33057.76
08:13:05|33057.76
08:13:06|33057.76
08:13:07|33057.76
08:13:08|33057.76
08:13:09|33057.76
08:13:10|33057.76
08:13:11|33057.76
08:13:12|33057.76
08:13:13|33057.76
08:13:14|33057.76
08:13:15|33057.76
08:13:16|33057.76
08:13:17|33057.76
08:13:18|33055.74
08:13:19|33057.08
08:13:20|33057.08
08:13:21|33057.08
08:13:22|33052.44
08:13:23|33052.44
08:13:24|33052.44
08:13:25|33052.44
08:13:26|33052.44
08:13:27|33052.44
08:13:28|33056.86
08:13:29|33056.86
08:13:30|33056.86
08:13:31|33056.86
08:13:33|33056.86
08:13:34|33057.86
08:13:34|33057.86
08:13:36|33057.86
08:13:37|33057.86
08:13:38|33057.86
08:13:39|33057.86
08:13:40|33057.86
08:13:41|33057.86
08:13:42|33057.86
08:13:43|33058.73
08:13:44|33058.72
08:13:45|33058.72
08:13:46|33058.72
08:13:47|33065.34
08:13:48|33065.34
08:13:49|33065.34
08:13:50|33064.63
08:13:51|33062.2
08:13:52|33066.95
08:13:53|33066.95
08:13:54|33066.95
08:13:55|33066.95
08:13:56|33066.95
08:13:57|33066.95
08:13:58|33066.95
08:13:59|33066.95
08:14:00|33067.91
08:14:01|33067.91
08:14:02|33067.91
08:14:03|33067.91
08:14:05|33067.91
08:14:05|33067.91
08:14:06|33067.91
08:14:08|33067.91
08:14:09|33067.91
08:14:10|33067.91
08:14:10|33067.91
08:14:12|33067.91
08:14:12|33067.91
08:14:14|33062.25
08:14:14|33062.25
08:14:16|33062.25
08:14:16|33062.25
08:14:17|33062.25
08:14:18|33062.25
08:14:19|33062.25
08:14:20|33062.25
08:14:22|33060.88
08:14:22|33055.37
08:14:23|33055.37
08:14:24|33056.16
08:14:26|33056.13
08:14:27|33056.13
08:14:28|33056.13
08:14:29|33056.13
08:14:30|33056.13
08:14:32|33056.13
08:14:32|33054.73
08:14:33|33054.73
08:14:34|33054.73
08:14:35|33054.73
08:14:36|33054.73
08:14:37|33054.73
08:14:39|33054.73
08:14:39|33054.73
08:14:41|33054.73
08:14:42|33054.73
08:14:43|33054.73
08:14:44|33054.73
08:14:45|33054.73
08:14:46|33054.73
08:14:47|33054.73
08:14:48|33057.66
08:14:49|33057.66
08:14:51|33057.66
08:14:53|33057.66
08:14:53|33061.56
08:14:54|33058.74
08:14:55|33058.74
08:14:57|33058.74
08:14:57|33058.74
08:14:58|33058.74
08:14:59|33060.24
08:15:00|33060.24
08:15:01|33060.24
08:15:02|33060.24
08:15:04|33060.46
08:15:04|33060.46
08:15:06|33061.48
08:15:07|33061.57
08:15:07|33061.57
08:15:08|33061.57
08:15:10|33061.57
08:15:10|33061.57
08:15:12|33061.57
08:15:13|33061.57
08:15:13|33061.57
08:15:15|33061.57
08:15:16|33061.57
08:15:16|33061.57
08:15:17|33061.57
08:15:18|33061.57
08:15:19|33061.57
08:15:20|33061.58
08:15:21|33061.57
08:15:23|33061.57
08:15:23|33061.57
08:15:25|33061.57
08:15:25|33061.57
08:15:26|33061.57
08:15:27|33061.57
08:15:29|33061.57
08:15:31|33066.86
08:15:31|33066.86
08:15:32|33066.86
08:15:33|33066.86
08:15:34|33066.86
08:15:35|33066.86
08:15:36|33066.86
08:15:37|33066.86
08:15:38|33066.86
08:15:39|33067.97
08:15:41|33067.97
08:15:42|33067.97
08:15:43|33067.97
08:15:43|33067.97
08:15:45|33067.97
08:15:46|33068.31
08:15:47|33068.31
08:15:48|33068.32
08:15:49|33068.32
08:15:50|33068.32
08:15:51|33068.32
08:15:52|33068.32
08:15:53|33068.32
08:15:54|33068.32
08:15:55|33068.32
08:15:55|33068.32
08:15:57|33070.73
08:15:58|33070.73
08:15:59|33070.73
08:16:00|33070.73
08:16:01|33070.71
08:16:02|33070.71
08:16:03|33068.74
08:16:04|33070.8
08:16:05|33070.8
08:16:06|33070.8
08:16:06|33070.8
08:16:08|33070.8
08:16:09|33070.8
08:16:09|33070.8
08:16:11|33070.8
08:16:11|33070.8
08:16:13|33070.8
08:16:13|33070.8
08:16:15|33070.8
08:16:16|33073.43
08:16:17|33073.43
08:16:18|33073.43
08:16:19|33073.43
08:16:19|33073.43
08:16:21|33073.43
08:16:21|33073.43
08:16:22|33073.43
08:16:24|33073.43
08:16:25|33073.43
08:16:26|33073.43
08:16:27|33073.43
08:16:27|33073.43
08:16:29|33073.43
08:16:29|33073.43
08:16:30|33075.06
08:16:32|33075.06
08:16:33|33073.78
08:16:34|33073.78
08:16:35|33091.64
08:16:36|33091.64
08:16:37|33091.64
08:16:38|33091.64
08:16:39|33091.64
08:16:40|33091.64
08:16:41|33091.64
08:16:42|33091.64
08:16:43|33086.11
08:16:44|33086.11
08:16:47|33084.36
08:16:48|33085.87
08:16:49|33079.14
08:16:50|33079.14
08:16:51|33075.95
08:16:52|33075.95
08:16:53|33080.53
08:16:55|33076.83
08:16:55|33076.83
08:16:57|33076.83
08:16:57|33076.83
08:16:58|33076.83
08:16:59|33076.83
08:17:00|33076.83
08:17:02|33076.83
08:17:03|33076.83
08:17:04|33081.23
08:17:05|33084.11
08:17:06|33084.11
08:17:07|33084.11
08:17:07|33084.11
08:17:09|33083.94
08:17:09|33083.94
08:17:10|33083.94
08:17:12|33083.94
08:17:13|33083.94
08:17:13|33083.94
08:17:15|33083.94
08:17:15|33083.94
08:17:17|33083.94
08:17:18|33083.94
08:17:18|33086.12
08:17:19|33086.12
08:17:20|33086.12
08:17:22|33086.12
08:17:23|33084.37
08:17:24|33084.37
08:17:24|33084.37
08:17:25|33082.48
08:17:27|33082.48
08:17:28|33082.48
08:17:29|33082.48
08:17:29|33082.48
08:17:31|33082.48
08:17:32|33082.48
08:17:33|33082.48
08:17:34|33082.48
08:17:35|33082.48
08:17:36|33082.48
08:17:37|33085.86
08:17:38|33085.86
08:17:39|33085.86
08:17:40|33086.88
08:17:41|33086.88
08:17:42|33086.88
08:17:43|33086.88
08:17:44|33086.88
08:17:45|33086.88
08:17:46|33086.88
08:17:47|33086.88
08:17:48|33086.88
08:17:49|33086.88
08:17:50|33086.88
08:17:51|33086.88
08:17:52|33086.88
08:17:53|33086.88
08:17:55|33086.88
08:17:55|33086.88
08:17:56|33086.88
08:17:57|33086.88
08:17:59|33090.41
08:17:59|33090.41
08:18:00|33078.3
08:18:01|33078.3
08:18:02|33078.3
08:18:04|33078.3
08:18:04|33078.3
08:18:05|33078.3
08:18:06|33078.3
08:18:07|33085.01
08:18:08|33085.01
08:18:09|33078.31
08:18:10|33078.31
08:18:11|33078.31
08:18:12|33078.31
08:18:13|33078.31
08:18:14|33078.31
08:18:15|33078.31
08:18:17|33078.3
08:18:17|33078.3
08:18:18|33078.3
08:18:19|33078.31
08:18:20|33074.7
08:18:21|33072.3
08:18:22|33072.3
08:18:23|33072.3
08:18:24|33072.3
08:18:25|33072.3
08:18:26|33072.3
08:18:27|33072.29
08:18:28|33072.29
08:18:29|33069.18
08:18:30|33069.18
08:18:32|33069.18
08:18:32|33069.18
08:18:34|33069.18
08:18:35|33072.55
08:18:36|33072.55
08:18:37|33072.55
08:18:38|33072.55
08:18:39|33072.55
08:18:40|33072.55
08:18:41|33072.55
08:18:42|33072.55
08:18:43|33072.55
08:18:44|33072.55
08:18:45|33072.55
08:18:46|33072.56
08:18:48|33072.56
08:18:53|33072.68
08:18:53|33072.68
08:18:54|33072.68
08:18:56|33072.68
08:18:57|33072.68
08:18:58|33072.68
08:18:59|33072.01
08:19:00|33072.01
08:19:00|33072.01
08:19:01|33072.01
08:19:03|33072.01
08:19:04|33072.01
08:19:05|33072.01
08:19:06|33072.01
08:19:07|33072.01
08:19:08|33072.01
08:19:09|33073.
08:19:10|33072.11
08:19:11|33072.11
08:19:13|33072.11
08:19:13|33072.11
08:19:14|33072.11
08:19:15|33072.11
08:19:16|33072.11
08:19:17|33072.11
08:19:19|33072.11
08:19:19|33072.11
08:19:21|33072.11
08:19:21|33072.11
08:19:22|33072.11
08:19:23|33072.11
08:19:24|33072.11
08:19:25|33072.11
08:19:26|33072.11
08:19:27|33072.11
08:19:28|33072.11
08:19:29|33073.18
08:19:30|33073.18
08:19:31|33073.18
08:19:33|33073.18
08:19:33|33073.18
08:19:35|33073.18
08:19:36|33073.18
08:19:37|33073.18
08:19:38|33073.18
08:19:39|33073.18
08:19:41|33073.18
08:19:41|33073.18
08:19:42|33073.18
08:19:44|33073.18
08:19:45|33073.18
08:19:45|33073.18
08:19:46|33073.99
08:19:48|33073.99
08:19:49|33073.99
08:19:50|33073.99
08:19:50|33073.99
08:19:52|33073.99
08:19:53|33081.23
08:19:53|33081.23
08:19:54|33081.23
08:19:55|33081.23
08:19:57|33078.25
08:19:57|33078.25
08:19:58|33079.99
08:20:00|33077.61
08:20:01|33077.61
08:20:02|33077.61
08:20:03|33077.61
08:20:04|33073.28
08:20:05|33075.4
08:20:05|33075.4
08:20:06|33075.4
08:20:07|33075.4
08:20:08|33075.4
08:20:09|33075.4
08:20:10|33075.4
08:20:12|33076.01
08:20:12|33076.01
08:20:13|33076.
08:20:14|33076.
08:20:15|33076.
08:20:17|33076.
08:20:17|33076.
08:20:18|33076.
08:20:19|33076.
08:20:20|33076.
08:20:21|33076.
08:20:22|33080.89
08:20:23|33078.32
08:20:24|33078.32
08:20:25|33080.97
08:20:27|33078.38
08:20:27|33078.38
08:20:28|33078.38
08:20:30|33078.38
08:20:31|33078.38
08:20:31|33078.38
08:20:32|33078.38
08:20:33|33078.38
08:20:35|33081.66
08:20:35|33081.66
08:20:37|33081.66
08:20:38|33081.66
08:20:39|33081.66
08:20:40|33081.66
08:20:41|33081.66
08:20:42|33081.66
08:20:43|33081.66
08:20:44|33081.66
08:20:45|33081.66
08:20:46|33081.66
08:20:47|33081.66
08:20:48|33081.66
08:20:49|33081.66
08:20:50|33081.66
08:20:51|33081.66
08:20:52|33081.66
08:20:53|33081.66
08:20:54|33081.66
08:20:55|33081.66
08:20:56|33081.66
08:20:57|33081.66
08:20:58|33081.66
08:21:01|33081.66
08:21:02|33081.66
08:21:02|33081.66
08:21:03|33081.66
08:21:05|33081.66
08:21:05|33081.64
08:21:06|33081.64
08:21:07|33081.64
08:21:08|33081.64
08:21:09|33081.64
08:21:10|33081.64
08:21:12|33081.64
08:21:13|33081.64
08:21:13|33081.64
08:21:15|33081.64
08:21:16|33081.64
08:21:16|33081.64
08:21:18|33081.64
08:21:19|33081.64
08:21:19|33081.64
08:21:21|33081.64
08:21:21|33081.64
08:21:23|33081.64
08:21:23|33081.64
08:21:24|33081.64
08:21:25|33081.64
08:21:26|33084.
08:21:28|33084.
08:21:29|33084.
08:21:30|33084.
08:21:30|33084.
08:21:32|33084.
08:21:32|33084.
08:21:33|33084.
08:21:35|33084.
08:21:36|33084.
08:21:37|33086.49
08:21:38|33086.49
08:21:39|33086.49
08:21:40|33086.49
08:21:41|33086.49
08:21:43|33086.5
08:21:43|33086.5
08:21:44|33086.5
08:21:45|33089.2
08:21:46|33089.2
08:21:48|33089.2
08:21:49|33089.2
08:21:50|33089.2
08:21:51|33089.2
08:21:52|33089.2
08:21:53|33089.2
08:21:53|33089.2
08:21:55|33089.2
08:21:55|33089.2
08:21:57|33089.2
08:21:57|33081.96
08:21:58|33081.96
08:22:00|33081.96
08:22:01|33081.96
08:22:01|33079.79
08:22:03|33076.06
08:22:04|33076.07
08:22:05|33076.07
08:22:06|33076.07
08:22:07|33076.06
08:22:08|33076.06
08:22:09|33076.06
08:22:10|33076.06
08:22:11|33076.06
08:22:12|33076.06
08:22:13|33076.06
08:22:14|33076.06
08:22:15|33076.06
08:22:16|33076.06
08:22:17|33076.06
08:22:18|33076.06
08:22:19|33076.06
08:22:20|33076.06
08:22:22|33076.06
08:22:23|33076.06
08:22:23|33076.06
08:22:24|33076.06
08:22:26|33076.06
08:22:26|33072.27
08:22:27|33072.27
08:22:28|33072.27
08:22:30|33074.4
08:22:30|33074.4
08:22:31|33078.14
08:22:33|33078.14
08:22:34|33076.08
08:22:35|33078.14
08:22:36|33078.14
08:22:38|33078.14
08:22:38|33076.11
08:22:40|33076.11
08:22:40|33076.11
08:22:41|33076.11
08:22:43|33076.11
08:22:43|33076.11
08:22:44|33076.11
08:22:46|33076.11
08:22:46|33076.11
08:22:47|33076.19
08:22:49|33076.19
08:22:50|33076.19
08:22:51|33076.19
08:22:52|33076.19
08:22:53|33076.19
08:22:54|33076.19
08:22:55|33076.19
08:22:55|33076.19
08:22:57|33076.19
08:22:58|33078.51
08:22:59|33078.51
08:23:00|33078.51
08:23:01|33078.51
08:23:01|33075.96
08:23:03|33075.96
08:23:04|33075.96
08:23:05|33075.96
08:23:05|33075.96
08:23:07|33075.96
08:23:07|33075.95
08:23:09|33075.93
08:23:12|33075.93
08:23:12|33075.93
08:23:14|33075.93
08:23:14|33075.93
08:23:16|33075.93
08:23:16|33077.65
08:23:18|33077.65
08:23:18|33077.65
08:23:20|33077.65
08:23:21|33077.65
08:23:21|33077.65
08:23:23|33077.65
08:23:24|33077.65
08:23:25|33077.65
08:23:26|33077.65
08:23:27|33077.65
08:23:28|33077.65
08:23:29|33077.65
08:23:31|33077.65
08:23:32|33077.65
08:23:33|33077.65
08:23:34|33077.65
08:23:35|33077.65
08:23:36|33077.65
08:23:37|33077.65
08:23:38|33077.65
08:23:39|33077.65
08:23:40|33077.65
08:23:41|33077.65
08:23:42|33077.65
08:23:43|33072.11
08:23:44|33072.11
08:23:45|33072.11
08:23:46|33072.11
08:23:47|33072.11
08:23:48|33072.11
08:23:49|33072.11
08:23:51|33072.11
08:23:52|33072.11
08:23:53|33072.11
08:23:54|33078.08
08:23:54|33078.15
08:23:56|33078.15
08:23:56|33078.15
08:23:58|33078.15
08:23:59|33078.15
08:24:00|33078.15
08:24:00|33078.15
08:24:03|33075.21
08:24:03|33075.21
08:24:05|33075.21
08:24:05|33075.21
08:24:06|33075.21
08:24:08|33075.21
08:24:08|33075.21
08:24:09|33075.21
08:24:10|33075.21
08:24:11|33075.21
08:24:13|33072.94
08:24:14|33072.94
08:24:15|33072.94
08:24:15|33072.94
08:24:17|33072.94
08:24:18|33075.68
08:24:19|33075.69
08:24:20|33078.19
08:24:21|33078.19
08:24:22|33078.19
08:24:23|33078.19
08:24:24|33078.19
08:24:25|33078.19
08:24:26|33076.66
08:24:27|33076.66
08:24:28|33076.66
08:24:29|33076.66
08:24:30|33076.66
08:24:31|33076.66
08:24:32|33076.75
08:24:33|33076.75
08:24:34|33074.6
08:24:35|33074.6
08:24:36|33074.6
08:24:37|33074.6
08:24:38|33074.6
08:24:39|33074.6
08:24:40|33074.6
08:24:41|33072.7
08:24:42|33072.7
08:24:43|33072.7
08:24:44|33072.7
08:24:45|33075.76
08:24:46|33075.76
08:24:47|33075.76
08:24:48|33075.76
08:24:49|33075.76
08:24:50|33074.13
08:24:51|33074.13
08:24:52|33074.13
08:24:53|33075.56
08:24:54|33075.56
08:24:56|33075.56
08:24:56|33075.56
08:24:57|33075.56
08:24:58|33075.56
08:24:59|33075.56
08:25:00|33075.56
08:25:01|33075.56
08:25:02|33075.56
08:25:03|33075.56
08:25:04|33075.56
08:25:05|33075.56
08:25:06|33075.56
08:25:07|33072.92
08:25:08|33072.92
08:25:09|33072.92
08:25:11|33072.92
08:25:11|33072.92
08:25:12|33072.91
08:25:13|33072.91
08:25:14|33072.91
08:25:15|33072.91
08:25:21|33072.91
08:25:22|33072.91
08:25:23|33072.91
08:25:24|33072.91
08:25:25|33072.91
08:25:26|33072.91
08:25:27|33072.91
08:25:28|33072.93
08:25:29|33072.91
08:25:30|33069.38
08:25:31|33069.38
08:25:32|33069.38
08:25:33|33069.38
08:25:34|33070.64
08:25:35|33070.64
08:25:36|33070.64
08:25:37|33070.64
08:25:39|33070.64
08:25:40|33070.64
08:25:41|33070.65
08:25:42|33065.69
08:25:42|33067.03
08:25:44|33067.03
08:25:45|33067.03
08:25:46|33067.03
08:25:47|33067.03
08:25:48|33067.03
08:25:49|33067.03
08:25:50|33061.58
08:25:51|33061.58
08:25:52|33061.58
08:25:53|33061.57
08:25:53|33061.57
08:25:55|33061.57
08:25:56|33061.57
08:25:57|33061.57
08:25:57|33061.57
08:25:58|33061.57
08:25:59|33061.57
08:26:02|33061.57
08:26:03|33061.57
08:26:03|33061.57
08:26:05|33059.11
08:26:06|33059.11
08:26:07|33059.11
08:26:07|33059.11
08:26:09|33059.11
08:26:09|33059.11
08:26:10|33059.11
08:26:12|33056.11
08:26:12|33056.11
08:26:14|33056.62
08:26:15|33056.62
08:26:16|33052.08
08:26:17|33052.08
08:26:18|33052.08
08:26:19|33052.08
08:26:20|33054.49
08:26:21|33054.49
08:26:22|33054.49
08:26:23|33054.49
08:26:24|33054.49
08:26:25|33054.11
08:26:26|33054.12
08:26:27|33054.12
08:26:28|33054.12
08:26:29|33054.12
08:26:30|33054.12
08:26:31|33054.12
08:26:32|33048.2
08:26:33|33048.2
08:26:34|33048.2
08:26:35|33048.2
08:26:36|33048.2
08:26:37|33048.2
08:26:38|33044.97
08:26:39|33044.97
08:26:40|33044.97
08:26:42|33044.97
08:26:42|33044.97
08:26:43|33044.96
08:26:45|33044.96
08:26:46|33044.96
08:26:47|33044.96
08:26:48|33044.96
08:26:50|33044.96
08:26:51|33044.96
08:26:52|33044.96
08:26:53|33044.96
08:26:54|33044.96
08:26:56|33044.96
08:26:56|33044.96
08:26:57|33044.96
08:26:58|33044.96
08:27:00|33044.96
08:27:00|33044.96
08:27:01|33044.96
08:27:02|33044.96
08:27:03|33044.96
08:27:04|33044.96
08:27:05|33044.96
08:27:06|33044.96
08:27:07|33044.96
08:27:08|33044.96
08:27:09|33044.96
08:27:10|33044.96
08:27:11|33044.96
08:27:12|33044.96
08:27:13|33044.96
08:27:14|33044.96
08:27:16|33044.96
08:27:16|33043.59
08:27:17|33042.15
08:27:18|33042.15
08:27:19|33033.04
08:27:20|33033.04
08:27:21|33033.04
08:27:22|33033.04
08:27:23|33033.04
08:27:24|33033.04
08:27:25|33033.05
08:27:26|33033.05
08:27:27|33033.05
08:27:28|33033.05
08:27:29|33033.04
08:27:30|33033.04
08:27:32|33033.04
08:27:32|33033.04
08:27:33|33033.04
08:27:34|33033.04
08:27:35|33033.04
08:27:36|33033.04
08:27:39|33033.04
08:27:40|33033.04
08:27:41|33033.05
08:27:42|33033.05
08:27:44|33033.05
08:27:45|33033.05
08:27:45|33033.05
08:27:46|33033.05
08:27:47|33033.05
08:27:49|33033.05
08:27:50|33037.84
08:27:50|33037.84
08:27:52|33037.84
08:27:53|33037.84
08:27:54|33037.84
08:27:55|33037.84
08:27:56|33037.84
08:27:57|33037.84
08:27:58|33037.84
08:27:59|33037.84
08:28:00|33037.84
08:28:01|33037.84
08:28:02|33037.84
08:28:03|33037.84
08:28:04|33042.9
08:28:05|33042.9
08:28:06|33042.9
08:28:07|33042.9
08:28:08|33042.9
08:28:09|33042.9
08:28:10|33042.9
08:28:11|33043.52
08:28:12|33045.01
08:28:13|33045.01
08:28:14|33045.01
08:28:15|33045.01
08:28:16|33045.01
08:28:17|33045.01
08:28:18|33045.01
08:28:19|33045.01
08:28:20|33045.01
08:28:21|33045.01
08:28:22|33045.01
08:28:23|33045.01
08:28:24|33045.
08:28:26|33044.15
08:28:26|33044.15
08:28:27|33044.15
08:28:28|33044.15
08:28:29|33044.15
08:28:30|33044.15
08:28:31|33037.54
08:28:32|33037.54
08:28:33|33037.54
08:28:34|33037.54
08:28:35|33037.54
08:28:36|33037.54
08:28:37|33037.54
08:28:38|33037.54
08:28:39|33037.54
08:28:40|33037.54
08:28:42|33033.04
08:28:42|33033.04
08:28:44|33033.04
08:28:45|33033.04
08:28:45|33033.04
08:28:47|33033.04
08:28:48|33033.05
08:28:49|33033.05
08:28:50|33033.05
08:28:51|33033.05
08:28:52|33033.05
08:28:53|33033.04
08:28:54|33033.04
08:28:55|33033.04
08:28:56|33033.04
08:28:57|33033.04
08:28:58|33033.04
08:28:59|33033.04
08:29:00|33033.04
08:29:01|33033.04
08:29:02|33033.04
08:29:03|33027.93
08:29:04|33027.93
08:29:05|33027.93
08:29:06|33027.93
08:29:07|33025.2
08:29:08|33025.2
08:29:09|33025.2
08:29:10|33025.2
08:29:11|33025.2
08:29:12|33025.2
08:29:13|33025.2
08:29:14|33025.2
08:29:15|33025.2
08:29:16|33025.2
08:29:17|33025.2
08:29:18|33025.2
08:29:19|33025.2
08:29:20|33025.2
08:29:21|33025.2
08:29:22|33025.2
08:29:23|33025.2
08:29:24|33025.2
08:29:25|33025.2
08:29:26|33025.32
08:29:27|33025.32
08:29:28|33025.32
08:29:29|33025.32
08:29:30|33025.32
08:29:32|33025.32
08:29:32|33025.32
08:29:33|33025.32
08:29:35|33025.32
08:29:35|33025.32
08:29:36|33025.32
08:29:37|33025.32
08:29:39|33025.32
08:29:40|33024.02
08:29:40|33028.21
08:29:41|33028.21
08:29:42|33028.21
08:29:44|33024.88
08:29:45|33024.88
08:29:47|33024.88
08:29:48|33024.88
08:29:49|33029.43
08:29:50|33029.42
08:29:51|33029.42
08:29:52|33029.42
08:29:53|33029.42
08:29:54|33029.42
08:29:55|33028.14
08:29:56|33028.14
08:29:57|33028.14
08:29:58|33025.83
08:29:59|33025.83
08:30:00|33025.83
08:30:01|33025.83
08:30:02|33025.83
08:30:03|33025.83
08:30:04|33025.83
08:30:06|33025.83
08:30:06|33025.83
08:30:07|33025.83
08:30:08|33025.83
08:30:09|33025.83
08:30:10|33025.8
08:30:11|33025.8
08:30:12|33025.8
08:30:13|33029.97
08:30:14|33029.97
08:30:15|33029.97
08:30:16|33029.97
08:30:17|33029.54
08:30:18|33029.54
08:30:19|33030.
08:30:20|33030.
08:30:21|33030.
08:30:23|33030.
08:30:23|33030.
08:30:24|33030.
08:30:25|33030.
08:30:26|33030.
08:30:27|33030.
08:30:28|33029.89
08:30:29|33029.89
08:30:30|33029.89
08:30:31|33029.89
08:30:32|33029.89
08:30:33|33029.89
08:30:34|33029.89
08:30:35|33029.89
08:30:36|33029.89
08:30:37|33029.89
08:30:38|33029.89
08:30:39|33029.89
08:30:40|33029.89
08:30:41|33029.89
08:30:42|33029.89
08:30:44|33029.89
08:30:44|33029.89
08:30:46|33029.89
08:30:47|33029.89
08:30:47|33029.89
08:30:49|33029.89
08:30:50|33029.38
08:30:51|33029.38
08:30:51|33029.38
08:30:53|33029.38
08:30:55|33029.39
08:30:56|33029.39
08:30:58|33029.39
08:30:58|33029.39
08:30:59|33029.39
08:31:00|33029.39
08:31:01|33029.39
08:31:02|33029.39
08:31:03|33029.39
08:31:04|33030.
08:31:05|33030.
08:31:06|33030.
08:31:07|33030.
08:31:08|33030.
08:31:09|33030.
08:31:11|33030.
08:31:11|33030.
08:31:12|33030.
08:31:13|33030.
08:31:14|33038.5
08:31:17|33038.5
08:31:17|33038.5
08:31:18|33038.5
08:31:19|33038.5
08:31:20|33038.5
08:31:22|33038.5
08:31:22|33038.5
08:31:24|33038.5
08:31:24|33038.5
08:31:26|33038.5
08:31:26|33038.5
08:31:27|33038.5
08:31:28|33039.55
08:31:29|33039.55
08:31:31|33039.55
08:31:31|33039.55
08:31:32|33039.55
08:31:34|33039.55
08:31:34|33039.55
08:31:35|33039.55
08:31:37|33039.55
08:31:37|33039.55
08:31:38|33039.55
08:31:39|33039.55
08:31:41|33039.55
08:31:41|33039.55
08:31:44|33039.55
08:31:45|33039.55
08:31:47|33039.55
08:31:47|33039.55
08:31:48|33039.25
08:31:50|33039.25
08:31:51|33039.25
08:31:52|33039.25
08:31:53|33039.25
08:31:54|33039.25
08:31:55|33041.94
08:31:56|33041.94
08:31:57|33041.94
08:31:58|33041.94
08:31:58|33041.94
08:32:00|33041.94
08:32:00|33041.93
08:32:01|33041.93
08:32:02|33041.93
08:32:03|33041.93
08:32:05|33041.93
08:32:05|33041.93
08:32:07|33041.93
08:32:07|33041.93
08:32:08|33041.93
08:32:09|33041.95
08:32:11|33041.95
08:32:12|33041.95
08:32:12|33041.95
08:32:13|33041.97
08:32:15|33047.87
08:32:16|33047.87
08:32:16|33047.87
08:32:18|33047.87
08:32:18|33047.87
08:32:20|33047.78
08:32:21|33047.78
08:32:22|33047.78
08:32:23|33047.78
08:32:24|33047.78
08:32:25|33047.78
08:32:26|33047.78
08:32:27|33048.36
08:32:28|33048.36
08:32:29|33048.36
08:32:30|33048.36
08:32:31|33048.36
08:32:32|33048.36
08:32:33|33048.36
08:32:34|33048.36
08:32:35|33048.36
08:32:36|33048.36
08:32:37|33048.36
08:32:38|33048.36
08:32:39|33048.36
08:32:40|33048.26
08:32:41|33048.36
08:32:42|33048.36
08:32:43|33048.36
08:32:44|33048.36
08:32:45|33048.36
08:32:46|33048.36
08:32:48|33048.36
08:32:49|33057.44
08:32:49|33060.42
08:32:50|33057.49
08:32:51|33057.49
08:32:53|33057.49
08:32:53|33057.49
08:32:55|33057.49
08:32:56|33057.49
08:32:57|33057.49
08:32:59|33057.49
08:32:59|33059.98
08:33:01|33059.97
08:33:02|33059.97
08:33:03|33059.97
08:33:04|33059.98
08:33:05|33059.98
08:33:06|33059.98
08:33:07|33066.04
08:33:07|33066.04
08:33:09|33066.04
08:33:10|33066.04
08:33:11|33066.04
08:33:12|33066.04
08:33:13|33066.04
08:33:15|33066.04
08:33:16|33066.04
08:33:17|33062.56
08:33:18|33062.56
08:33:19|33062.56
08:33:21|33069.18
08:33:21|33069.18
08:33:22|33069.18
08:33:23|33069.18
08:33:24|33069.18
08:33:25|33074.08
08:33:26|33074.08
08:33:27|33074.08
08:33:28|33074.08
08:33:29|33074.08
08:33:31|33074.08
08:33:31|33074.08
08:33:32|33074.08
08:33:33|33074.29
08:33:34|33074.29
08:33:36|33074.29
08:33:36|33074.29
08:33:37|33074.29
08:33:38|33074.29
08:33:39|33074.3
08:33:40|33074.3
08:33:41|33074.3
08:33:43|33074.3
08:33:43|33074.32
08:33:44|33074.32
08:33:45|33074.32
08:33:46|33074.32
08:33:47|33074.32
08:33:49|33074.32
08:33:50|33074.32
08:33:52|33076.79
08:33:52|33076.79
08:33:53|33076.79
08:33:54|33076.79
08:33:55|33076.79
08:33:57|33076.79
08:33:57|33076.79
08:33:58|33076.79
08:33:59|33076.79
08:34:00|33076.79
08:34:02|33076.79
08:34:03|33076.79
08:34:04|33076.79
08:34:05|33076.79
08:34:06|33076.79
08:34:06|33076.79
08:34:08|33076.79
08:34:09|33076.79
08:34:09|33076.79
08:34:11|33076.79
08:34:12|33076.79
08:34:13|33076.79
08:34:15|33076.79
08:34:15|33076.79
08:34:17|33076.79
08:34:17|33076.79
08:34:18|33076.79
08:34:20|33076.79
08:34:20|33076.79
08:34:22|33076.79
08:34:23|33076.79
08:34:23|33076.79
08:34:25|33076.79
08:34:25|33084.19
08:34:27|33084.19
08:34:27|33084.19
08:34:29|33084.19
08:34:29|33084.19
08:34:31|33084.19
08:34:32|33083.16
08:34:32|33083.16
08:34:34|33083.16
08:34:35|33084.18
08:34:35|33084.18
08:34:36|33084.18
08:34:38|33084.18
08:34:39|33084.18
08:34:39|33084.18
08:34:40|33084.18
08:34:41|33084.17
08:34:42|33084.17
08:34:44|33084.17
08:34:45|33084.17
08:34:45|33084.17
08:34:46|33084.17
08:34:47|33084.17
08:34:49|33084.17
08:34:50|33084.17
08:34:51|33084.17
08:34:52|33084.17
08:34:52|33091.68
08:34:54|33091.68
08:34:55|33091.68
08:34:56|33091.68
08:34:57|33091.68
08:34:58|33091.68
08:35:00|33091.68
08:35:00|33091.68
08:35:01|33091.68
08:35:02|33091.68
08:35:03|33091.68
08:35:04|33091.68
08:35:05|33091.68
08:35:06|33091.68
08:35:07|33091.68
08:35:08|33091.68
08:35:09|33091.68
08:35:10|33091.68
08:35:11|33091.68
08:35:12|33091.68
08:35:13|33091.68
08:35:14|33091.68
08:35:15|33091.68
08:35:16|33091.68
08:35:17|33091.68
08:35:18|33091.68
08:35:19|33091.68
08:35:20|33091.68
08:35:21|33090.76
08:35:22|33090.76
08:35:23|33091.24
08:35:24|33091.24
08:35:25|33091.24
08:35:26|33091.76
08:35:27|33091.76
08:35:28|33091.76
08:35:29|33091.76
08:35:30|33093.96
08:35:31|33093.96
08:35:33|33093.96
08:35:33|33093.96
08:35:34|33093.96
08:35:35|33094.08
08:35:36|33094.08
08:35:37|33094.08
08:35:38|33084.18
08:35:39|33084.17
08:35:40|33084.17
08:35:41|33084.17
08:35:42|33084.17
08:35:43|33084.17
08:35:44|33084.17
08:35:45|33075.81
08:35:46|33073.29
08:35:47|33073.29
08:35:48|33073.29
08:35:50|33073.29
08:35:51|33080.45
08:35:52|33080.45
08:35:53|33080.45
08:35:54|33080.45
08:35:55|33080.45
08:35:56|33080.45
08:35:57|33080.45
08:35:58|33080.45
08:35:59|33080.45
08:36:00|33080.45
08:36:01|33080.45
08:36:02|33080.45
08:36:03|33080.45
08:36:04|33080.45
08:36:05|33080.45
08:36:06|33080.45
08:36:07|33080.45
08:36:08|33081.56
08:36:09|33081.56
08:36:10|33081.56
08:36:11|33081.56
08:36:12|33081.56
08:36:13|33081.56
08:36:14|33081.56
08:36:15|33081.56
08:36:16|33081.56
08:36:17|33081.56
08:36:18|33081.56
08:36:19|33081.56
08:36:20|33081.56
08:36:21|33081.56
08:36:22|33093.51
08:36:23|33093.51
08:36:24|33093.51
08:36:25|33093.51
08:36:26|33093.43
08:36:27|33093.43
08:36:28|33093.43
08:36:29|33093.43
08:36:30|33092.76
08:36:31|33092.76
08:36:33|33092.76
08:36:33|33092.76
08:36:34|33092.76
08:36:35|33089.24
08:36:36|33081.12
08:36:38|33086.04
08:36:38|33086.04
08:36:39|33086.04
08:36:41|33086.04
08:36:41|33086.04
08:36:42|33086.04
08:36:44|33086.04
08:36:44|33086.04
08:36:45|33086.04
08:36:46|33086.04
08:36:47|33086.04
08:36:48|33086.04
08:36:49|33086.04
08:36:51|33089.15
08:36:52|33089.15
08:36:53|33089.15
08:36:54|33089.15
08:36:55|33089.15
08:36:57|33084.02
08:36:57|33084.02
08:36:59|33084.02
08:36:59|33089.1
08:37:00|33089.1
08:37:02|33089.1
08:37:02|33089.1
08:37:04|33083.85
08:37:05|33083.85
08:37:05|33083.85
08:37:06|33083.85
08:37:08|33083.85
08:37:08|33083.85
08:37:10|33084.37
08:37:11|33084.37
08:37:12|33084.37
08:37:13|33088.81
08:37:14|33088.81
08:37:15|33088.81
08:37:17|33088.81
08:37:18|33088.81
08:37:19|33089.69
08:37:20|33089.69
08:37:21|33091.77
08:37:22|33091.77
08:37:23|33091.77
08:37:24|33091.77
08:37:25|33091.77
08:37:26|33091.77
08:37:27|33091.77
08:37:28|33095.39
08:37:29|33095.39
08:37:30|33095.39
08:37:33|33095.39
08:37:33|33092.75
08:37:35|33092.75
08:37:36|33092.75
08:37:37|33092.75
08:37:38|33092.75
08:37:39|33092.75
08:37:40|33092.75
08:37:41|33092.75
08:37:42|33092.75
08:37:43|33092.75
08:37:44|33092.75
08:37:44|33092.75
08:37:46|33092.75
08:37:47|33092.75
08:37:48|33092.75
08:37:49|33092.75
08:37:49|33092.75
08:37:51|33092.75
08:37:53|33092.75
08:37:54|33092.75
08:37:55|33092.75
08:37:55|33092.75
08:37:57|33092.75
08:37:58|33092.75
08:37:59|33092.75
08:37:59|33092.75
08:38:01|33092.75
08:38:02|33092.75
08:38:03|33096.09
08:38:04|33096.1
08:38:05|33096.09
08:38:06|33096.09
08:38:07|33096.09
08:38:08|33096.09
08:38:09|33096.09
08:38:10|33096.09
08:38:11|33096.09
08:38:11|33096.09
08:38:13|33098.47
08:38:14|33096.25
08:38:15|33096.25
08:38:16|33096.25
08:38:17|33093.94
08:38:18|33093.94
08:38:19|33093.94
08:38:20|33091.55
08:38:21|33091.55
08:38:22|33091.55
08:38:23|33091.55
08:38:24|33091.55
08:38:25|33091.55
08:38:26|33092.4
08:38:27|33093.69
08:38:28|33093.69
08:38:29|33093.69
08:38:30|33090.68
08:38:31|33090.68
08:38:32|33090.68
08:38:33|33090.68
08:38:34|33090.68
08:38:35|33094.25
08:38:36|33094.25
08:38:37|33094.25
08:38:38|33094.25
08:38:39|33094.25
08:38:41|33094.25
08:38:41|33094.25
08:38:42|33094.25
08:38:43|33094.25
08:38:44|33094.25
08:38:46|33094.25
08:38:46|33094.25
08:38:47|33094.25
08:38:48|33094.25
08:38:50|33094.25
08:38:50|33094.25
08:38:51|33094.25
08:38:53|33094.25
08:38:54|33094.25
08:38:55|33094.25
08:38:56|33094.25
08:38:58|33094.25
08:38:58|33094.25
08:39:00|33094.21
08:39:00|33094.21
08:39:02|33094.21
08:39:03|33094.21
08:39:03|33094.21
08:39:04|33094.21
08:39:05|33094.21
08:39:06|33092.
08:39:08|33093.
08:39:08|33092.99
08:39:10|33092.99
08:39:10|33092.99
08:39:11|33092.99
08:39:13|33092.99
08:39:14|33092.99
08:39:14|33092.99
08:39:16|33092.99
08:39:17|33092.99
08:39:18|33092.99
08:39:19|33092.99
08:39:20|33095.08
08:39:21|33095.08
08:39:23|33095.08
08:39:23|33095.08
08:39:24|33095.08
08:39:25|33095.08
08:39:26|33095.08
08:39:27|33095.08
08:39:28|33095.08
08:39:29|33095.08
08:39:30|33095.08
08:39:31|33095.78
08:39:32|33095.78
08:39:33|33095.78
08:39:34|33095.65
08:39:35|33095.65
08:39:39|33095.65
08:39:40|33091.56
08:39:41|33091.56
08:39:42|33091.55
08:39:43|33091.55
08:39:44|33091.55
08:39:45|33091.55
08:39:46|33091.55
08:39:47|33091.55
08:39:48|33088.32
08:39:49|33088.51
08:39:50|33088.51
08:39:51|33088.51
08:39:52|33088.51
08:39:53|33088.51
08:39:55|33088.51
08:39:56|33088.51
08:39:57|33093.36
08:39:58|33093.36
08:39:59|33093.36
08:40:00|33093.36
08:40:01|33093.36
08:40:01|33093.36
08:40:02|33093.36
08:40:04|33093.36
08:40:04|33093.36
08:40:06|33093.36
08:40:07|33093.36
08:40:08|33087.74
08:40:08|33087.37
08:40:10|33087.37
08:40:11|33087.37
08:40:12|33088.31
08:40:12|33086.92
08:40:13|33086.92
08:40:14|33086.92
08:40:15|33086.92
08:40:16|33086.92
08:40:18|33086.92
08:40:19|33086.92
08:40:20|33083.04
08:40:20|33082.98
08:40:21|33082.98
08:40:23|33082.98
08:40:24|33082.98
08:40:24|33082.98
08:40:25|33082.98
08:40:26|33082.98
08:40:28|33082.98
08:40:29|33082.98
08:40:29|33082.98
08:40:31|33082.98
08:40:32|33082.98
08:40:33|33082.98
08:40:34|33082.98
08:40:35|33082.98
08:40:36|33082.98
08:40:37|33081.03
08:40:38|33081.03
08:40:39|33081.03
08:40:40|33081.03
08:40:41|33081.03
08:40:42|33081.03
08:40:43|33081.03
08:40:44|33081.03
08:40:45|33081.03
08:40:46|33081.03
08:40:47|33081.03
08:40:48|33081.03
08:40:49|33081.03
08:40:50|33081.03
08:40:51|33081.03
08:40:52|33081.03
08:40:53|33081.03
08:40:54|33077.68
08:40:56|33077.68
08:40:57|33077.68
08:40:57|33077.68
08:40:59|33077.68
08:41:00|33077.68
08:41:01|33077.68
08:41:01|33077.68
08:41:03|33077.68
08:41:03|33077.68
08:41:05|33077.68
08:41:06|33077.68
08:41:06|33077.68
08:41:07|33077.68
08:41:08|33077.68
08:41:10|33077.68
08:41:10|33077.68
08:41:12|33077.68
08:41:13|33077.68
08:41:14|33077.68
08:41:14|33077.68
08:41:15|33083.8
08:41:16|33083.8
08:41:18|33083.8
08:41:19|33083.8
08:41:20|33083.8
08:41:21|33083.8
08:41:22|33083.8
08:41:23|33083.8
08:41:24|33083.8
08:41:25|33083.8
08:41:26|33083.8
08:41:27|33083.8
08:41:28|33083.8
08:41:29|33083.8
08:41:30|33083.8
08:41:31|33084.33
08:41:32|33084.33
08:41:33|33084.33
08:41:34|33084.33
08:41:35|33084.33
08:41:37|33084.33
08:41:37|33084.33
08:41:38|33084.33
08:41:39|33084.33
08:41:40|33084.33
08:41:41|33084.33
08:41:42|33084.33
08:41:44|33084.33
08:41:44|33084.33
08:41:45|33084.33
08:41:46|33084.33
08:41:48|33084.33
08:41:48|33091.51
08:41:49|33091.51
08:41:50|33091.51
08:41:51|33091.51
08:41:52|33091.51
08:41:53|33091.51
08:41:54|33091.51
08:41:56|33091.51
08:41:57|33091.51
08:41:57|33091.51
08:41:59|33091.51
08:42:00|33096.23
08:42:01|33096.23
08:42:02|33096.23
08:42:03|33096.23
08:42:04|33096.23
08:42:05|33096.23
08:42:06|33096.23
08:42:08|33096.23
08:42:08|33096.23
08:42:10|33096.23
08:42:10|33096.23
08:42:12|33096.23
08:42:13|33096.23
08:42:14|33096.23
08:42:14|33096.23
08:42:16|33096.23
08:42:16|33096.23
08:42:18|33096.23
08:42:19|33096.23
08:42:19|33096.23
08:42:21|33096.23
08:42:21|33096.23
08:42:23|33096.23
08:42:23|33096.23
08:42:24|33096.23
08:42:26|33096.23
08:42:27|33090.89
08:42:28|33090.89
08:42:29|33092.7
08:42:30|33092.7
08:42:31|33092.7
08:42:31|33092.7
08:42:33|33092.7
08:42:34|33092.7
08:42:35|33092.7
08:42:36|33095.2
08:42:36|33095.2
08:42:38|33095.2
08:42:39|33095.2
08:42:39|33095.01
08:42:41|33095.01
08:42:42|33095.01
08:42:43|33095.01
08:42:44|33095.01
08:42:45|33095.31
08:42:46|33095.3
08:42:46|33095.3
08:42:47|33095.3
08:42:49|33095.3
08:42:50|33095.3
08:42:51|33095.3
08:42:52|33095.3
08:42:53|33095.3
08:42:53|33095.3
08:42:55|33095.3
08:42:55|33095.3
08:42:57|33095.3
08:42:58|33095.3
08:42:59|33095.3
08:43:00|33095.3
08:43:01|33095.3
08:43:02|33095.3
08:43:03|33095.3
08:43:05|33095.3
08:43:06|33095.3
08:43:06|33095.3
08:43:08|33095.3
08:43:08|33095.3
08:43:09|33096.15
08:43:11|33096.15
08:43:11|33096.15
08:43:12|33096.15
08:43:14|33096.15
08:43:14|33096.15
08:43:16|33096.15
08:43:17|33096.15
08:43:17|33096.15
08:43:18|33096.15
08:43:19|33096.15
08:43:21|33096.15
08:43:21|33096.14
08:43:22|33096.14
08:43:24|33096.14
08:43:25|33096.14
08:43:26|33096.14
08:43:27|33096.14
08:43:28|33096.14
08:43:29|33096.14
08:43:29|33096.14
08:43:30|33096.14
08:43:31|33096.14
08:43:33|33096.14
08:43:34|33096.14
08:43:35|33097.97
08:43:36|33098.31
08:43:37|33098.31
08:43:38|33098.31
08:43:39|33098.31
08:43:40|33098.27
08:43:41|33098.27
08:43:42|33098.27
08:43:43|33098.27
08:43:44|33098.27
08:43:45|33098.27
08:43:46|33098.27
08:43:47|33098.27
08:43:48|33098.27
08:43:49|33098.27
08:43:50|33098.27
08:43:51|33098.27
08:43:52|33094.05
08:43:53|33094.05
08:43:54|33094.05
08:43:55|33094.05
08:43:56|33094.05
08:43:57|33094.05
08:43:59|33094.05
08:43:59|33094.05
08:44:01|33094.05
08:44:01|33094.05
08:44:02|33094.05
08:44:04|33094.05
08:44:04|33094.05
08:44:06|33094.05
08:44:07|33094.05
08:44:08|33094.05
08:44:09|33094.05
08:44:10|33094.05
08:44:11|33094.05
08:44:12|33094.05
08:44:12|33094.05
08:44:14|33094.05
08:44:15|33103.45
08:44:16|33101.8
08:44:17|33101.8
08:44:18|33101.8
08:44:21|33101.8
08:44:22|33101.8
08:44:22|33101.8
08:44:24|33101.8
08:44:25|33101.8
08:44:26|33101.8
08:44:27|33101.8
08:44:28|33101.8
08:44:28|33101.8
08:44:30|33095.51
08:44:31|33095.51
08:44:32|33095.51
08:44:32|33095.51
08:44:33|33095.51
08:44:34|33095.51
08:44:36|33095.51
08:44:37|33095.51
08:44:38|33095.51
08:44:38|33095.51
08:44:39|33095.51
08:44:40|33095.51
08:44:45|33095.51
08:44:46|33097.97
08:44:47|33097.97
08:44:48|33097.97
08:44:49|33097.97
08:44:50|33097.97
08:44:51|33097.97
08:44:52|33097.97
08:44:53|33097.97
08:44:54|33096.07
08:44:55|33096.07
08:44:56|33096.07
08:44:57|33096.07
08:44:58|33096.07
08:45:00|33096.07
08:45:01|33096.07
08:45:02|33093.25
08:45:02|33093.25
08:45:03|33093.25
08:45:04|33093.25
08:45:05|33093.25
08:45:06|33093.25
08:45:07|33093.25
08:45:08|33093.25
08:45:09|33093.25
08:45:10|33093.25
08:45:12|33093.25
08:45:13|33096.07
08:45:14|33096.07
08:45:14|33096.07
08:45:15|33096.07
08:45:17|33096.07
08:45:18|33096.07
08:45:19|33096.07
08:45:19|33096.07
08:45:20|33096.07
08:45:22|33096.07
08:45:23|33096.07
08:45:23|33104.22
08:45:25|33104.22
08:45:26|33106.2
08:45:26|33106.2
08:45:28|33106.2
08:45:29|33108.2
08:45:30|33107.76
08:45:31|33107.76
08:45:32|33107.76
08:45:33|33107.76
08:45:34|33107.76
08:45:35|33107.76
08:45:36|33107.76
08:45:37|33107.76
08:45:38|33107.77
08:45:39|33107.77
08:45:40|33107.77
08:45:41|33107.77
08:45:42|33107.77
08:45:43|33107.77
08:45:44|33107.77
08:45:45|33107.77
08:45:46|33107.77
08:45:48|33107.77
08:45:48|33107.77
08:45:51|33107.77
08:45:51|33107.45
08:45:52|33107.81
08:45:53|33107.81
08:45:54|33107.81
08:45:56|33107.82
08:45:57|33107.82
08:45:57|33107.81
08:45:58|33107.81
08:45:59|33107.81
08:46:01|33107.81
08:46:01|33107.81
08:46:03|33107.81
08:46:03|33107.81
08:46:05|33107.81
08:46:06|33107.81
08:46:06|33107.81
08:46:07|33104.66
08:46:08|33104.66
08:46:09|33104.66
08:46:11|33104.66
08:46:11|33104.66
08:46:13|33104.79
08:46:14|33104.79
08:46:14|33107.28
08:46:16|33107.32
08:46:16|33107.32
08:46:18|33107.32
08:46:18|33107.32
08:46:19|33107.32
08:46:20|33107.32
08:46:21|33107.32
08:46:23|33107.32
08:46:24|33107.32
08:46:24|33107.32
08:46:25|33107.81
08:46:26|33107.81
08:46:28|33107.81
08:46:29|33107.81
08:46:30|33107.81
08:46:30|33107.81
08:46:31|33107.81
08:46:32|33107.81
08:46:34|33107.81
08:46:35|33107.81
08:46:37|33107.81
08:46:37|33107.81
08:46:38|33107.81
08:46:39|33110.64
08:46:40|33110.64
08:46:41|33110.64
08:46:42|33110.64
08:46:44|33110.64
08:46:44|33110.63
08:46:45|33110.63
08:46:47|33110.63
08:46:47|33110.63
08:46:49|33110.63
08:46:50|33110.63
08:46:50|33110.63
08:46:52|33110.63
08:46:53|33110.63
08:46:53|33113.26
08:46:55|33113.26
08:46:56|33113.26
08:46:57|33113.26
08:46:57|33113.26
08:46:59|33113.26
08:46:59|33113.26
08:47:01|33113.26
08:47:02|33113.26
08:47:04|33113.26
08:47:04|33113.26
08:47:05|33113.26
08:47:07|33112.71
08:47:07|33112.71
08:47:09|33112.71
08:47:10|33109.66
08:47:10|33109.66
08:47:12|33109.66
08:47:13|33109.66
08:47:14|33109.66
08:47:15|33109.66
08:47:16|33109.66
08:47:17|33109.66
08:47:18|33109.66
08:47:19|33113.68
08:47:20|33113.27
08:47:21|33113.27
08:47:22|33113.27
08:47:23|33113.27
08:47:24|33111.42
08:47:25|33109.1
08:47:26|33109.1
08:47:27|33109.1
08:47:28|33109.1
08:47:29|33109.1
08:47:30|33109.1
08:47:31|33109.1
08:47:32|33109.1
08:47:33|33111.05
08:47:34|33111.05
08:47:35|33111.05
08:47:36|33111.05
08:47:37|33111.05
08:47:38|33114.8
08:47:39|33114.8
08:47:40|33114.8
08:47:41|33114.8
08:47:42|33114.8
08:47:43|33114.8
08:47:44|33114.8
08:47:45|33114.8
08:47:46|33114.8
08:47:47|33114.8
08:47:48|33114.8
08:47:49|33114.8
08:47:50|33114.8
08:47:51|33114.76
08:47:52|33114.76
08:47:53|33114.76
08:47:54|33114.76
08:47:55|33114.76
08:47:57|33114.76
08:47:57|33114.76
08:47:58|33115.75
08:47:59|33115.75
08:48:00|33115.75
08:48:02|33110.56
08:48:04|33110.55
08:48:04|33110.55
08:48:05|33110.55
08:48:06|33110.55
08:48:08|33110.55
08:48:08|33110.55
08:48:09|33110.55
08:48:10|33110.55
08:48:11|33110.55
08:48:12|33107.79
08:48:13|33107.79
08:48:14|33107.79
08:48:15|33107.79
08:48:16|33109.59
08:48:17|33109.59
08:48:19|33109.59
08:48:19|33109.59
08:48:21|33109.59
08:48:22|33109.59
08:48:22|33109.59
08:48:24|33109.59
08:48:25|33109.59
08:48:26|33109.59
08:48:26|33109.59
08:48:28|33109.59
08:48:29|33109.59
08:48:30|33109.59
08:48:31|33109.59
08:48:32|33109.59
08:48:33|33109.59
08:48:34|33110.19
08:48:35|33110.19
08:48:37|33110.19
08:48:37|33110.2
08:48:39|33110.2
08:48:40|33110.2
08:48:40|33110.2
08:48:41|33110.19
08:48:42|33110.19
08:48:43|33110.19
08:48:44|33110.19
08:48:45|33110.19
08:48:46|33110.19
08:48:47|33110.19
08:48:48|33110.19
08:48:50|33110.19
08:48:50|33110.19
08:48:51|33110.19
08:48:52|33110.19
08:48:53|33110.19
08:48:54|33110.19
08:48:55|33110.19
08:48:56|33110.21
08:48:57|33110.21
08:48:58|33110.21
08:48:59|33129.7
08:49:00|33129.7
08:49:01|33129.7
08:49:03|33129.7
08:49:03|33129.7
08:49:06|33116.16
08:49:07|33116.16
08:49:08|33116.16
08:49:08|33116.16
08:49:10|33116.16
08:49:11|33116.16
08:49:12|33116.16
08:49:13|33116.16
08:49:14|33116.16
08:49:14|33116.16
08:49:16|33116.16
08:49:17|33116.16
08:49:18|33116.16
08:49:19|33116.16
08:49:19|33116.16
08:49:21|33116.16
08:49:22|33116.16
08:49:23|33116.16
08:49:24|33116.16
08:49:25|33116.16
08:49:26|33116.16
08:49:27|33116.16
08:49:28|33116.16
08:49:29|33116.16
08:49:30|33116.16
08:49:31|33116.16
08:49:32|33116.16
08:49:33|33116.16
08:49:34|33116.16
08:49:35|33116.16
08:49:36|33116.16
08:49:37|33116.16
08:49:38|33116.16
08:49:39|33116.16
08:49:40|33116.16
08:49:41|33116.16
08:49:42|33116.16
08:49:43|33116.16
08:49:44|33116.16
08:49:45|33116.16
08:49:46|33116.16
08:49:47|33116.16
08:49:48|33116.16
08:49:49|33116.16
08:49:50|33116.16
08:49:51|33116.16
08:49:52|33116.16
08:49:53|33113.06
08:49:54|33113.06
08:49:55|33113.06
08:49:56|33113.06
08:49:57|33113.06
08:50:02|33113.06
08:50:03|33114.13
08:50:05|33114.13
08:50:05|33114.13
08:50:06|33114.13
08:50:07|33114.13
08:50:08|33116.16
08:50:09|33116.16
08:50:10|33116.16
08:50:11|33116.16
08:50:12|33116.16
08:50:13|33116.16
08:50:14|33116.16
08:50:15|33116.16
08:50:17|33116.16
08:50:17|33116.16
08:50:19|33116.16
08:50:20|33132.19
08:50:20|33132.19
08:50:22|33132.19
08:50:23|33132.19
08:50:23|33128.53
08:50:25|33128.53
08:50:26|33128.53
08:50:27|33128.53
08:50:28|33128.53
08:50:29|33128.53
08:50:30|33128.53
08:50:31|33128.53
08:50:31|33128.53
08:50:33|33128.53
08:50:34|33128.53
08:50:35|33128.53
08:50:36|33128.53
08:50:36|33128.53
08:50:38|33128.53
08:50:39|33128.53
08:50:40|33128.53
08:50:41|33128.53
08:50:42|33128.53
08:50:42|33128.53
08:50:44|33128.53
08:50:44|33125.43
08:50:45|33125.43
08:50:47|33125.43
08:50:48|33125.43
08:50:49|33125.43
08:50:50|33125.43
08:50:51|33125.43
08:50:52|33125.43
08:50:53|33125.43
08:50:54|33125.43
08:50:55|33125.43
08:50:56|33125.43
08:50:57|33125.43
08:50:58|33125.43
08:50:59|33125.43
08:51:00|33125.43
08:51:01|33125.43
08:51:02|33125.43
08:51:03|33125.43
08:51:05|33125.43
08:51:05|33127.49
08:51:06|33127.49
08:51:07|33127.49
08:51:08|33127.49
08:51:09|33127.49
08:51:10|33127.49
08:51:11|33127.49
08:51:12|33127.49
08:51:13|33127.49
08:51:14|33127.49
08:51:15|33127.49
08:51:16|33127.49
08:51:17|33127.49
08:51:18|33127.49
08:51:19|33127.49
08:51:21|33127.49
08:51:21|33127.48
08:51:22|33127.48
08:51:23|33127.49
08:51:24|33127.49
08:51:25|33120.38
08:51:27|33120.38
08:51:27|33120.38
08:51:29|33120.38
08:51:29|33120.38
08:51:30|33120.38
08:51:31|33120.38
08:51:32|33120.38
08:51:33|33120.38
08:51:34|33120.38
08:51:35|33120.38
08:51:36|33120.38
08:51:37|33120.38
08:51:39|33120.38
08:51:40|33120.38
08:51:40|33120.38
08:51:42|33120.38
08:51:43|33120.38
08:51:46|33120.38
08:51:46|33120.38
08:51:47|33120.38
08:51:48|33120.38
08:51:49|33120.38
08:51:51|33120.38
08:51:52|33120.38
08:51:52|33120.38
08:51:54|33120.38
08:51:55|33120.38
08:51:56|33120.38
08:51:56|33111.75
08:51:57|33111.75
08:51:58|33114.01
08:52:00|33113.28
08:52:01|33113.28
08:52:01|33113.28
08:52:02|33113.28
08:52:04|33113.28
08:52:05|33113.28
08:52:05|33113.28
08:52:07|33118.28
08:52:09|33118.28
08:52:09|33118.28
08:52:10|33118.28
08:52:11|33122.91
08:52:12|33122.91
08:52:13|33122.91
08:52:14|33122.91
08:52:16|33122.91
08:52:16|33122.91
08:52:17|33122.91
08:52:18|33122.91
08:52:19|33122.92
08:52:20|33122.92
08:52:21|33122.92
08:52:22|33122.92
08:52:24|33125.1
08:52:24|33124.98
08:52:25|33124.98
08:52:27|33124.98
08:52:28|33124.98
08:52:29|33125.09
08:52:29|33125.1
08:52:30|33125.1
08:52:31|33125.1
08:52:35|33125.1
08:52:36|33125.1
08:52:37|33125.1
08:52:37|33125.1
08:52:39|33125.1
08:52:40|33125.1
08:52:40|33122.04
08:52:42|33122.04
08:52:42|33122.04
08:52:44|33122.04
08:52:45|33122.04
08:52:46|33122.04
08:52:47|33122.04
08:52:47|33122.04
08:52:49|33118.5
08:52:50|33118.5
08:52:50|33118.5
08:52:52|33118.5
08:52:52|33118.5
08:52:55|33118.5
08:52:56|33118.5
08:52:57|33118.5
08:52:57|33118.5
08:52:59|33118.5
08:52:59|33118.5
08:53:01|33116.18
08:53:01|33116.18
08:53:03|33119.91
08:53:03|33119.91
08:53:05|33119.91
08:53:06|33119.91
08:53:07|33119.91
08:53:08|33119.91
08:53:09|33119.47
08:53:11|33119.47
08:53:11|33119.47
08:53:13|33119.47
08:53:14|33119.47
08:53:15|33118.69
08:53:16|33118.69
08:53:17|33118.97
08:53:17|33118.97
08:53:19|33118.97
08:53:20|33118.97
08:53:21|33119.63
08:53:22|33119.63
08:53:22|33119.63
08:53:24|33119.63
08:53:24|33119.63
08:53:26|33119.63
08:53:27|33119.63
08:53:28|33117.3
08:53:29|33117.3
08:53:30|33117.3
08:53:31|33117.3
08:53:32|33117.3
08:53:33|33117.3
08:53:33|33116.25
08:53:35|33116.25
08:53:36|33116.25
08:53:37|33116.25
08:53:38|33116.25
08:53:39|33116.12
08:53:40|33116.12
08:53:41|33116.12
08:53:42|33116.12
08:53:43|33116.12
08:53:44|33116.12
08:53:45|33116.12
08:53:46|33116.12
08:53:47|33116.12
08:53:48|33116.12
08:53:49|33116.12
08:53:50|33117.9
08:53:51|33117.9
08:53:52|33117.9
08:53:53|33117.9
08:53:54|33117.9
08:53:55|33117.5
08:53:56|33115.05
08:53:57|33105.93
08:53:58|33105.93
08:53:59|33105.93
08:54:00|33105.93
08:54:01|33105.93
08:54:02|33105.93
08:54:03|33103.95
08:54:04|33103.95
08:54:05|33103.95
08:54:06|33103.95
08:54:07|33103.95
08:54:08|33103.95
08:54:09|33103.95
08:54:11|33103.95
08:54:11|33103.95
08:54:12|33103.95
08:54:14|33103.95
08:54:15|33103.95
08:54:16|33103.95
08:54:17|33103.95
08:54:18|33103.95
08:54:19|33093.81
08:54:20|33093.81
08:54:21|33093.81
08:54:22|33093.81
08:54:23|33093.81
08:54:24|33093.81
08:54:25|33088.2
08:54:25|33088.2
08:54:26|33089.06
08:54:28|33089.06
08:54:29|33089.06
08:54:30|33082.11
08:54:30|33082.11
08:54:32|33082.11
08:54:33|33082.11
08:54:33|33082.11
08:54:35|33089.52
08:54:36|33089.52
08:54:37|33089.52
08:54:38|33089.52
08:54:39|33089.52
08:54:40|33089.52
08:54:41|33089.52
08:54:42|33089.52
08:54:43|33085.85
08:54:44|33085.85
08:54:45|33082.72
08:54:46|33082.72
08:54:47|33082.72
08:54:48|33082.72
08:54:49|33082.72
08:54:50|33082.72
08:54:51|33082.72
08:54:52|33082.72
08:54:53|33082.72
08:54:54|33082.72
08:54:55|33082.72
08:54:56|33082.72
08:54:57|33082.72
08:54:58|33082.72
08:54:59|33082.72
08:55:00|33082.72
08:55:01|33082.72
08:55:02|33082.72
08:55:03|33091.74
08:55:04|33091.74
08:55:05|33091.74
08:55:10|33091.74
08:55:11|33094.7
08:55:12|33094.7
08:55:13|33094.7
08:55:14|33094.7
08:55:15|33094.7
08:55:16|33094.7
08:55:16|33090.64
08:55:18|33090.64
08:55:19|33090.64
08:55:20|33090.64
08:55:21|33090.64
08:55:22|33096.09
08:55:23|33096.09
08:55:24|33096.09
08:55:25|33100.01
08:55:26|33100.01
08:55:27|33099.82
08:55:28|33099.82
08:55:29|33099.82
08:55:30|33099.82
08:55:31|33099.64
08:55:32|33099.64
08:55:33|33099.64
08:55:34|33089.83
08:55:35|33089.83
08:55:36|33089.83
08:55:37|33086.21
08:55:38|33086.21
08:55:39|33091.84
08:55:40|33086.37
08:55:41|33086.37
08:55:42|33091.76
08:55:43|33091.76
08:55:44|33091.76
08:55:45|33091.76
08:55:46|33091.76
08:55:47|33090.35
08:55:48|33090.35
08:55:49|33090.35
08:55:50|33090.35
08:55:51|33089.7
08:55:53|33089.7
08:55:53|33090.35
08:55:54|33088.9
08:55:55|33088.9
08:55:56|33088.9
08:55:57|33088.9
08:55:58|33088.9
08:55:59|33088.9
08:56:01|33088.9
08:56:02|33088.9
08:56:02|33088.9
08:56:03|33088.9
08:56:04|33088.9
08:56:06|33088.9
08:56:06|33088.9
08:56:07|33088.9
08:56:08|33088.9
08:56:10|33088.9
08:56:16|33090.58
08:56:16|33090.58
08:56:17|33090.58
08:56:18|33090.58
08:56:19|33090.58
08:56:20|33090.58
08:56:21|33090.58
08:56:22|33091.7
08:56:23|33091.7
08:56:24|33091.7
08:56:26|33091.7
08:56:26|33091.7
08:56:28|33091.7
08:56:28|33091.7
08:56:29|33095.93
08:56:30|33095.93
08:56:32|33095.93
08:56:32|33095.93
08:56:33|33095.93
08:56:34|33095.93
08:56:35|33095.93
08:56:37|33095.93
08:56:38|33093.96
08:56:38|33096.22
08:56:39|33094.53
08:56:40|33094.53
08:56:41|33094.81
08:56:42|33094.64
08:56:44|33094.64
08:56:44|33094.64
08:56:46|33094.64
08:56:46|33094.64
08:56:48|33094.64
08:56:49|33094.64
08:56:50|33094.64
08:56:50|33094.64
08:56:51|33094.59
08:56:55|33094.59
08:56:55|33094.59
08:56:56|33094.59
08:56:58|33092.55
08:56:58|33092.55
08:56:59|33092.55
08:57:00|33092.55
08:57:01|33092.55
08:57:02|33100.73
08:57:03|33100.73
08:57:04|33100.73
08:57:05|33100.25
08:57:06|33100.25
08:57:07|33100.25
08:57:08|33092.23
08:57:09|33092.22
08:57:10|33092.21
08:57:12|33092.21
08:57:13|33092.21
08:57:14|33090.11
08:57:16|33090.11
08:57:16|33090.11
08:57:17|33090.11
08:57:18|33090.11
08:57:19|33090.11
08:57:20|33090.11
08:57:21|33090.11
08:57:22|33090.11
08:57:24|33090.11
08:57:24|33090.11
08:57:25|33090.11
08:57:26|33090.11
08:57:27|33090.11
08:57:29|33090.11
08:57:30|33090.11
08:57:30|33090.11
08:57:32|33090.11
08:57:32|33090.11
08:57:34|33090.11
08:57:35|33090.11
08:57:35|33090.11
08:57:37|33090.11
08:57:38|33090.11
08:57:39|33090.11
08:57:40|33090.11
08:57:41|33090.11
08:57:42|33090.11
08:57:43|33090.11
08:57:45|33090.11
08:57:46|33090.11
08:57:46|33090.11
08:57:47|33090.11
08:57:48|33090.11
08:57:49|33090.11
08:57:51|33089.88
08:57:51|33090.05
08:57:52|33090.05
08:57:53|33090.05
08:57:54|33090.05
08:57:56|33090.05
08:57:56|33090.05
08:57:57|33090.05
08:57:58|33090.05
08:57:59|33090.05
08:58:00|33090.05
08:58:01|33090.05
08:58:02|33091.26
08:58:03|33091.26
08:58:04|33091.26
08:58:05|33091.26
08:58:07|33091.26
08:58:07|33091.26
08:58:08|33091.26
08:58:09|33091.26
08:58:11|33091.26
08:58:11|33091.26
08:58:13|33089.89
08:58:14|33089.89
08:58:15|33089.89
08:58:16|33089.89
08:58:17|33089.89
08:58:18|33087.38
08:58:19|33087.3
08:58:20|33087.3
08:58:21|33087.3
08:58:22|33087.3
08:58:23|33087.3
08:58:23|33087.3
08:58:25|33087.3
08:58:26|33087.3
08:58:28|33086.91
08:58:28|33086.91
08:58:29|33086.91
08:58:30|33086.91
08:58:31|33086.91
08:58:33|33086.91
08:58:33|33086.91
08:58:34|33086.91
08:58:36|33086.91
08:58:36|33085.21
08:58:37|33085.21
08:58:38|33085.21
08:58:39|33085.22
08:58:40|33085.22
08:58:41|33085.22
08:58:42|33085.22
08:58:43|33085.22
08:58:44|33085.22
08:58:45|33085.22
08:58:46|33085.22
08:58:47|33087.2
08:58:49|33087.2
08:58:49|33087.2
08:58:50|33086.07
08:58:51|33086.07
08:58:53|33086.07
08:58:53|33086.07
08:58:54|33086.07
08:58:55|33086.07
08:58:56|33086.07
08:58:58|33086.07
08:58:59|33086.07
08:59:00|33086.07
08:59:00|33086.07
08:59:01|33086.07
08:59:03|33088.69
08:59:04|33088.69
08:59:05|33088.69
08:59:06|33088.68
08:59:07|33088.68
08:59:08|33088.68
08:59:09|33088.68
08:59:10|33088.68
08:59:11|33088.68
08:59:12|33088.68
08:59:14|33088.68
08:59:16|33088.68
08:59:16|33088.68
08:59:18|33088.68
08:59:19|33088.68
08:59:20|33088.68
08:59:20|33088.68
08:59:21|33088.68
08:59:23|33088.68
08:59:23|33088.68
08:59:25|33088.69
08:59:26|33096.14
08:59:27|33096.14
08:59:28|33096.14
08:59:28|33096.14
08:59:30|33096.14
08:59:31|33096.14
08:59:32|33096.14
08:59:33|33096.14
08:59:34|33099.29
08:59:35|33099.29
08:59:36|33099.29
08:59:37|33099.29
08:59:38|33102.86
08:59:39|33102.86
08:59:41|33102.86
08:59:41|33100.3
08:59:42|33100.3
08:59:43|33100.3
08:59:44|33100.3
08:59:45|33104.68
08:59:46|33104.68
08:59:47|33101.01
08:59:48|33101.01
08:59:49|33101.01
08:59:50|33101.01
08:59:51|33101.01
08:59:52|33101.01
08:59:53|33101.01
08:59:54|33101.01
08:59:55|33101.01
08:59:56|33101.01
08:59:57|33101.01
08:59:58|33101.01
08:59:59|33105.32
09:00:00|33105.32
09:00:01|33105.32
09:00:02|33105.32
09:00:03|33105.32
09:00:04|33103.81
09:00:05|33103.81
09:00:06|33103.81
09:00:07|33103.81
09:00:08|33103.81
09:00:09|33103.81
09:00:10|33103.81
09:00:11|33110.81
09:00:12|33110.81
09:00:14|33110.81
09:00:14|33110.81
09:00:16|33110.81
09:00:17|33110.81
09:00:18|33109.28
09:00:19|33109.28
09:00:20|33109.28
09:00:21|33109.28
09:00:22|33109.28
09:00:23|33109.88
09:00:24|33109.88
09:00:25|33111.08
09:00:25|33111.08
09:00:27|33111.08
09:00:27|33111.08
09:00:29|33111.08
09:00:30|33111.08
09:00:30|33111.08
09:00:32|33109.38
09:00:32|33109.38
09:00:34|33109.61
09:00:35|33109.61
09:00:35|33109.61
09:00:36|33109.61
09:00:38|33109.61
09:00:39|33109.61
09:00:40|33109.61
09:00:41|33109.61
09:00:42|33109.61
09:00:43|33108.97
09:00:44|33108.97
09:00:45|33108.97
09:00:46|33110.97
09:00:47|33110.97
09:00:48|33113.79
09:00:49|33113.79
09:00:50|33111.75
09:00:51|33111.77
09:00:52|33114.04
09:00:53|33114.04
09:00:54|33114.04
09:00:55|33114.04
09:00:56|33114.04
09:00:57|33119.13
09:00:58|33119.13
09:00:59|33116.47
09:01:00|33118.77
09:01:01|33118.76
09:01:02|33118.76
09:01:03|33118.76
09:01:04|33118.71
09:01:06|33118.71
09:01:06|33118.76
09:01:07|33118.76
09:01:08|33118.76
09:01:09|33118.76
09:01:10|33118.76
09:01:11|33118.76
09:01:12|33118.76
09:01:13|33118.76
09:01:15|33119.12
09:01:16|33119.11
09:01:17|33119.11
09:01:18|33119.11
09:01:18|33119.11
09:01:20|33119.11
09:01:21|33119.11
09:01:22|33121.66
09:01:23|33121.66
09:01:24|33120.3
09:01:25|33120.29
09:01:26|33120.29
09:01:27|33120.18
09:01:28|33120.18
09:01:29|33120.18
09:01:30|33120.26
09:01:31|33120.26
09:01:32|33120.26
09:01:33|33120.26
09:01:34|33120.27
09:01:35|33120.27
09:01:36|33120.27
09:01:37|33120.27
09:01:38|33120.27
09:01:39|33120.27
09:01:40|33120.27
09:01:41|33120.27
09:01:42|33120.27
09:01:43|33120.27
09:01:44|33120.27
09:01:45|33120.27
09:01:46|33120.27
09:01:47|33120.27
09:01:48|33120.27
09:01:49|33120.27
09:01:50|33120.26
09:01:51|33120.26
09:01:52|33120.27
09:01:53|33120.27
09:01:54|33120.27
09:01:55|33120.26
09:01:56|33120.26
09:01:57|33120.26
09:01:58|33120.26
09:01:59|33120.26
09:02:00|33120.26
09:02:01|33120.26
09:02:02|33120.26
09:02:03|33120.26
09:02:04|33120.26
09:02:05|33120.26
09:02:06|33120.26
09:02:07|33120.26
09:02:08|33120.26
09:02:09|33120.26
09:02:10|33120.26
09:02:12|33120.26
09:02:12|33120.26
09:02:13|33120.26
09:02:14|33120.26
09:02:16|33120.26
09:02:17|33120.26
09:02:17|33120.26
09:02:18|33120.26
09:02:19|33120.26
09:02:21|33120.26
09:02:24|33120.26
09:02:25|33120.26
09:02:26|33120.24
09:02:27|33120.24
09:02:28|33120.24
09:02:29|33120.24
09:02:30|33120.24
09:02:31|33120.24
09:02:32|33120.24
09:02:33|33120.24
09:02:34|33115.48
09:02:35|33115.48
09:02:36|33115.48
09:02:37|33115.48
09:02:38|33115.48
09:02:39|33115.48
09:02:40|33115.48
09:02:41|33116.99
09:02:42|33116.99
09:02:43|33116.99
09:02:45|33119.63
09:02:45|33119.63
09:02:47|33120.27
09:02:47|33120.27
09:02:49|33120.27
09:02:49|33120.27
09:02:50|33120.27
09:02:51|33120.27
09:02:52|33120.27
09:02:53|33120.27
09:02:55|33120.26
09:02:56|33120.26
09:02:56|33120.26
09:02:57|33120.26
09:03:00|33120.26
09:03:00|33120.26
09:03:01|33120.26
09:03:02|33120.26
09:03:03|33120.26
09:03:04|33120.26
09:03:05|33120.26
09:03:06|33120.26
09:03:07|33125.69
09:03:08|33125.69
09:03:09|33125.69
09:03:11|33125.69
09:03:11|33125.69
09:03:12|33125.59
09:03:13|33125.59
09:03:14|33125.59
09:03:16|33125.59
09:03:17|33125.35
09:03:18|33125.35
09:03:19|33125.35
09:03:21|33125.35
09:03:22|33125.61
09:03:23|33125.61
09:03:24|33125.61
09:03:25|33125.61
09:03:26|33125.61
09:03:27|33125.61
09:03:27|33125.61
09:03:29|33125.61
09:03:29|33125.61
09:03:31|33125.61
09:03:31|33125.61
09:03:33|33125.61
09:03:34|33125.61
09:03:35|33125.61
09:03:35|33125.62
09:03:37|33125.62
09:03:38|33125.62
09:03:39|33125.62
09:03:39|33125.62
09:03:41|33128.03
09:03:41|33128.03
09:03:47|33128.03
09:03:48|33128.67
09:03:49|33128.67
09:03:50|33128.67
09:03:51|33128.67
09:03:52|33128.67
09:03:53|33128.67
09:03:54|33128.67
09:03:55|33128.67
09:03:56|33128.67
09:03:57|33129.6
09:03:59|33129.6
09:03:59|33129.6
09:04:00|33129.6
09:04:01|33129.6
09:04:02|33133.7
09:04:03|33133.7
09:04:04|33133.7
09:04:05|33133.7
09:04:07|33133.7
09:04:08|33133.7
09:04:09|33133.7
09:04:09|33133.7
09:04:10|33133.7
09:04:12|33133.38
09:04:12|33133.38
09:04:13|33133.38
09:04:15|33133.38
09:04:15|33133.38
09:04:17|33133.38
09:04:17|33133.38
09:04:19|33133.38
09:04:20|33133.38
09:04:21|33128.47
09:04:22|33128.47
09:04:22|33128.47
09:04:23|33128.47
09:04:26|33128.47
09:04:26|33128.47
09:04:27|33129.43
09:04:28|33129.43
09:04:29|33129.43
09:04:31|33129.43
09:04:32|33129.43
09:04:32|33129.43
09:04:34|33124.73
09:04:35|33124.73
09:04:35|33121.91
09:04:37|33121.91
09:04:38|33121.91
09:04:38|33121.91
09:04:40|33121.91
09:04:40|33121.91
09:04:42|33121.91
09:04:43|33121.91
09:04:44|33121.91
09:04:45|33121.91
09:04:46|33121.91
09:04:47|33121.91
09:04:48|33121.91
09:04:49|33121.91
09:04:50|33121.91
09:04:50|33121.91
09:04:52|33121.91
09:04:53|33121.91
09:04:54|33121.91
09:04:55|33121.91
09:04:56|33121.91
09:04:57|33121.91
09:04:58|33121.91
09:04:59|33121.91
09:05:00|33121.91
09:05:01|33121.91
09:05:03|33121.91
09:05:03|33121.91
09:05:05|33121.91
09:05:05|33120.79
09:05:06|33120.79
09:05:08|33120.79
09:05:08|33120.55
09:05:09|33120.55
09:05:10|33120.55
09:05:11|33120.55
09:05:13|33120.55
09:05:13|33120.55
09:05:14|33120.55
09:05:15|33120.57
09:05:17|33120.57
09:05:17|33120.57
09:05:20|33120.57
09:05:20|33125.17
09:05:21|33125.17
09:05:23|33125.17
09:05:23|33125.17
09:05:24|33131.41
09:05:25|33129.38
09:05:27|33129.38
09:05:27|33129.38
09:05:29|33129.38
09:05:30|33126.54
09:05:31|33126.54
09:05:32|33126.54
09:05:33|33126.54
09:05:34|33126.54
09:05:35|33127.31
09:05:36|33127.31
09:05:37|33127.31
09:05:38|33127.31
09:05:39|33130.42
09:05:40|33130.41
09:05:41|33130.41
09:05:42|33130.42
09:05:43|33130.43
09:05:44|33130.43
09:05:46|33130.43
09:05:46|33130.43
09:05:47|33130.43
09:05:48|33130.43
09:05:49|33130.43
09:05:51|33130.43
09:05:51|33130.43
09:05:52|33130.43
09:05:53|33130.43
09:05:54|33130.43
09:05:55|33130.43
09:05:56|33130.43
09:05:57|33130.43
09:05:58|33130.43
09:05:59|33130.43
09:06:00|33130.43
09:06:01|33131.61
09:06:02|33131.6
09:06:03|33131.6
09:06:04|33131.6
09:06:05|33131.6
09:06:06|33131.6
09:06:07|33131.6
09:06:08|33131.6
09:06:09|33131.6
09:06:10|33131.6
09:06:11|33131.6
09:06:12|33131.6
09:06:13|33131.6
09:06:14|33131.6
09:06:15|33131.6
09:06:16|33131.6
09:06:17|33131.6
09:06:18|33131.6
09:06:20|33131.6
09:06:21|33131.6
09:06:22|33131.61
09:06:24|33142.48
09:06:24|33142.48
09:06:25|33142.48
09:06:26|33137.95
09:06:27|33139.35
09:06:28|33139.35
09:06:29|33139.35
09:06:30|33139.35
09:06:32|33139.35
09:06:33|33139.35
09:06:34|33139.35
09:06:35|33139.35
09:06:36|33139.35
09:06:37|33139.35
09:06:38|33133.13
09:06:39|33133.13
09:06:40|33133.13
09:06:41|33133.13
09:06:42|33133.13
09:06:42|33131.29
09:06:43|33131.29
09:06:45|33131.29
09:06:46|33131.31
09:06:47|33131.31
09:06:48|33131.31
09:06:49|33131.31
09:06:50|33131.31
09:06:51|33131.29
09:06:52|33131.29
09:06:53|33131.29
09:06:54|33128.37
09:06:55|33128.37
09:06:56|33128.37
09:06:57|33128.37
09:06:58|33128.37
09:06:59|33128.37
09:07:00|33128.37
09:07:01|33128.37
09:07:02|33128.37
09:07:03|33128.37
09:07:04|33128.37
09:07:05|33128.37
09:07:06|33128.37
09:07:07|33128.37
09:07:08|33128.37
09:07:09|33128.37
09:07:10|33128.37
09:07:11|33129.1
09:07:12|33129.1
09:07:13|33129.11
09:07:14|33129.11
09:07:15|33129.11
09:07:16|33122.79
09:07:17|33122.79
09:07:18|33123.71
09:07:19|33123.71
09:07:20|33123.71
09:07:22|33123.71
09:07:22|33123.71
09:07:24|33123.71
09:07:24|33123.71
09:07:26|33123.71
09:07:26|33123.71
09:07:28|33123.71
09:07:29|33123.71
09:07:29|33122.57
09:07:31|33122.57
09:07:32|33122.57
09:07:32|33122.57
09:07:33|33122.57
09:07:35|33120.67
09:07:35|33120.67
09:07:37|33120.67
09:07:38|33120.67
09:07:39|33120.67
09:07:40|33120.67
09:07:41|33120.67
09:07:41|33120.67
09:07:42|33120.67
09:07:44|33120.67
09:07:45|33120.67
09:07:46|33120.66
09:07:47|33120.66
09:07:48|33120.66
09:07:49|33120.66
09:07:51|33120.66
09:07:51|33116.25
09:07:52|33117.45
09:07:53|33116.79
09:07:54|33116.79
09:07:55|33116.79
09:07:56|33117.22
09:07:57|33117.22
09:07:58|33118.24
09:07:59|33118.24
09:08:00|33119.24
09:08:01|33119.24
09:08:02|33119.24
09:08:03|33118.51
09:08:04|33119.57
09:08:05|33119.57
09:08:07|33119.57
09:08:07|33119.57
09:08:08|33119.57
09:08:09|33119.57
09:08:10|33119.57
09:08:12|33119.57
09:08:12|33116.66
09:08:13|33121.68
09:08:14|33121.67
09:08:15|33121.67
09:08:17|33121.67
09:08:18|33121.67
09:08:19|33121.36
09:08:20|33121.36
09:08:21|33121.36
09:08:22|33121.36
09:08:23|33121.36
09:08:24|33121.36
09:08:26|33123.98
09:08:27|33121.78
09:08:28|33121.78
09:08:29|33121.78
09:08:30|33121.78
09:08:31|33124.64
09:08:32|33124.64
09:08:34|33124.64
09:08:34|33124.64
09:08:35|33121.99
09:08:36|33121.99
09:08:37|33121.99
09:08:38|33121.99
09:08:40|33121.99
09:08:40|33121.22
09:08:41|33121.22
09:08:43|33121.22
09:08:43|33123.63
09:08:44|33123.63
09:08:45|33123.57
09:08:46|33123.57
09:08:47|33123.57
09:08:48|33123.57
09:08:49|33123.57
09:08:50|33121.21
09:08:51|33121.21
09:08:52|33121.21
09:08:53|33121.21
09:08:54|33121.21
09:08:55|33121.21
09:08:56|33121.21
09:08:57|33121.21
09:08:58|33121.21
09:09:00|33121.21
09:09:00|33121.21
09:09:01|33121.22
09:09:02|33121.22
09:09:03|33121.22
09:09:04|33121.22
09:09:05|33121.22
09:09:06|33121.22
09:09:07|33121.22
09:09:08|33124.97
09:09:09|33124.97
09:09:10|33124.97
09:09:12|33124.97
09:09:12|33124.97
09:09:13|33124.94
09:09:14|33124.94
09:09:15|33124.94
09:09:16|33124.94
09:09:17|33124.94
09:09:18|33124.94
09:09:19|33124.94
09:09:20|33122.77
09:09:21|33122.77
09:09:23|33122.77
09:09:24|33122.77
09:09:25|33122.77
09:09:26|33122.77
09:09:27|33122.77
09:09:28|33122.77
09:09:29|33122.77
09:09:30|33122.77
09:09:31|33122.76
09:09:32|33122.76
09:09:33|33122.76
09:09:34|33122.76
09:09:35|33122.76
09:09:36|33122.76
09:09:37|33122.76
09:09:38|33122.76
09:09:39|33122.76
09:09:40|33122.76
09:09:41|33122.76
09:09:42|33122.76
09:09:43|33122.76
09:09:44|33120.6
09:09:45|33120.6
09:09:46|33120.6
09:09:47|33120.6
09:09:48|33120.6
09:09:49|33120.6
09:09:50|33120.6
09:09:51|33120.6
09:09:52|33120.6
09:09:53|33120.6
09:09:54|33120.6
09:09:55|33115.8
09:09:56|33115.8
09:09:57|33118.2
09:09:58|33118.2
09:09:59|33117.05
09:10:00|33117.05
09:10:01|33117.05
09:10:02|33117.05
09:10:03|33117.05
09:10:04|33117.05
09:10:05|33117.29
09:10:06|33111.94
09:10:07|33111.94
09:10:08|33111.94
09:10:10|33111.94
09:10:11|33111.94
09:10:11|33111.94
09:10:12|33111.94
09:10:13|33111.94
09:10:14|33111.94
09:10:15|33112.4
09:10:16|33115.88
09:10:17|33115.88
09:10:18|33112.42
09:10:19|33112.42
09:10:20|33112.59
09:10:21|33112.59
09:10:22|33112.59
09:10:24|33112.59
09:10:25|33112.59
09:10:26|33112.59
09:10:26|33112.59
09:10:28|33120.3
09:10:29|33120.3
09:10:30|33120.3
09:10:31|33120.3
09:10:32|33121.32
09:10:33|33118.57
09:10:34|33118.57
09:10:35|33118.57
09:10:36|33118.57
09:10:37|33121.57
09:10:38|33121.57
09:10:39|33121.57
09:10:40|33121.57
09:10:41|33121.57
09:10:42|33121.57
09:10:43|33121.57
09:10:44|33117.69
09:10:45|33117.69
09:10:46|33117.69
09:10:47|33117.69
09:10:48|33117.69
09:10:49|33117.69
09:10:50|33116.52
09:10:51|33116.52
09:10:52|33116.52
09:10:53|33116.52
09:10:54|33116.52
09:10:55|33116.52
09:10:56|33116.52
09:10:57|33116.52
09:10:58|33116.52
09:10:59|33116.52
09:11:00|33116.52
09:11:01|33116.52
09:11:02|33116.52
09:11:03|33116.52
09:11:04|33117.23
09:11:05|33117.23
09:11:06|33121.24
09:11:07|33121.24
09:11:10|33121.24
09:11:10|33118.76
09:11:12|33118.76
09:11:12|33118.76
09:11:14|33118.76
09:11:14|33118.76
09:11:15|33118.76
09:11:16|33118.76
09:11:17|33118.76
09:11:18|33118.76
09:11:20|33118.76
09:11:21|33118.76
09:11:22|33118.76
09:11:23|33118.76
09:11:24|33118.76
09:11:25|33118.76
09:11:25|33125.45
09:11:26|33125.08
09:11:28|33125.08
09:11:29|33125.08
09:11:30|33125.08
09:11:31|33125.08
09:11:32|33125.08
09:11:33|33121.
09:11:34|33121.
09:11:35|33121.
09:11:36|33127.28
09:11:38|33127.28
09:11:38|33127.28
09:11:39|33127.28
09:11:40|33127.28
09:11:41|33127.28
09:11:42|33127.28
09:11:43|33127.28
09:11:44|33127.28
09:11:45|33127.28
09:11:46|33127.28
09:11:47|33127.28
09:11:48|33127.28
09:11:49|33127.28
09:11:50|33127.28
09:11:52|33127.28
09:11:52|33125.85
09:11:53|33125.83
09:11:54|33125.83
09:11:55|33125.83
09:11:57|33125.83
09:11:58|33125.83
09:11:59|33125.83
09:12:00|33125.83
09:12:01|33125.83
09:12:02|33125.83
09:12:03|33126.34
09:12:04|33126.55
09:12:05|33128.36
09:12:07|33126.94
09:12:07|33126.8
09:12:08|33126.8
09:12:09|33126.8
09:12:10|33126.8
09:12:11|33126.8
09:12:12|33126.8
09:12:13|33126.8
09:12:14|33126.8
09:12:15|33126.8
09:12:16|33126.8
09:12:17|33126.8
09:12:18|33130.41
09:12:19|33130.41
09:12:20|33130.41
09:12:21|33130.41
09:12:22|33130.41
09:12:23|33130.41
09:12:24|33130.81
09:12:25|33130.81
09:12:26|33130.81
09:12:28|33133.33
09:12:28|33133.33
09:12:30|33133.39
09:12:31|33133.39
09:12:32|33133.39
09:12:33|33133.39
09:12:33|33133.39
09:12:34|33133.39
09:12:36|33133.39
09:12:37|33133.39
09:12:38|33133.39
09:12:39|33133.39
09:12:40|33133.39
09:12:41|33133.91
09:12:41|33133.91
09:12:43|33133.91
09:12:44|33133.91
09:12:45|33133.91
09:12:46|33133.92
09:12:47|33133.92
09:12:48|33133.92
09:12:49|33133.92
09:12:50|33131.88
09:12:51|33131.72
09:12:52|33128.11
09:12:53|33128.11
09:12:54|33128.11
09:12:55|33128.11
09:12:56|33128.11
09:12:57|33128.11
09:12:58|33128.11
09:12:59|33128.11
09:13:00|33128.11
09:13:01|33128.11
09:13:02|33128.11
09:13:03|33128.11
09:13:04|33128.11
09:13:05|33128.11
09:13:06|33126.46
09:13:07|33126.46
09:13:08|33126.46
09:13:09|33126.46
09:13:10|33126.46
09:13:11|33126.46
09:13:12|33126.46
09:13:13|33129.18
09:13:14|33129.18
09:13:15|33128.05
09:13:16|33130.71
09:13:17|33130.71
09:13:18|33130.71
09:13:19|33130.71
09:13:20|33130.71
09:13:21|33130.71
09:13:22|33130.71
09:13:23|33130.71
09:13:24|33130.71
09:13:25|33130.71
09:13:26|33130.71
09:13:27|33130.71
09:13:29|33130.71
09:13:30|33130.71
09:13:32|33130.71
09:13:33|33130.71
09:13:34|33130.71
09:13:34|33130.71
09:13:36|33130.71
09:13:37|33130.71
09:13:38|33130.71
09:13:40|33130.71
09:13:40|33130.71
09:13:41|33130.71
09:13:42|33130.71
09:13:43|33130.71
09:13:45|33131.1
09:13:45|33131.1
09:13:46|33131.1
09:13:47|33131.1
09:13:48|33131.1
09:13:50|33131.1
09:13:50|33131.1
09:13:51|33131.1
09:13:52|33128.58
09:13:54|33128.58
09:13:55|33128.58
09:13:55|33128.58
09:13:57|33128.58
09:13:58|33128.23
09:13:59|33128.11
09:14:00|33128.11
09:14:01|33128.11
09:14:02|33128.11
09:14:03|33128.11
09:14:04|33128.11
09:14:05|33128.11
09:14:06|33128.11
09:14:07|33128.11
09:14:08|33129.4
09:14:09|33129.4
09:14:10|33129.4
09:14:11|33129.4
09:14:12|33129.4
09:14:13|33129.4
09:14:14|33129.4
09:14:15|33129.4
09:14:16|33129.4
09:14:17|33129.4
09:14:18|33129.42
09:14:19|33129.42
09:14:20|33129.42
09:14:21|33129.42
09:14:22|33129.42
09:14:23|33127.87
09:14:24|33127.86
09:14:25|33127.86
09:14:26|33127.86
09:14:27|33127.86
09:14:29|33127.86
09:14:30|33127.86
09:14:31|33129.93
09:14:32|33129.93
09:14:34|33129.93
09:14:34|33129.93
09:14:35|33129.93
09:14:37|33132.44
09:14:38|33132.44
09:14:38|33132.54
09:14:39|33132.55
09:14:40|33132.55
09:14:42|33132.54
09:14:43|33132.54
09:14:44|33132.54
09:14:45|33133.43
09:14:46|33133.43
09:14:46|33133.44
09:14:48|33133.44
09:14:49|33133.45
09:14:50|33133.97
09:14:50|33133.97
09:14:51|33133.97
09:14:52|33136.48
09:14:53|33136.48
09:14:55|33136.48
09:14:56|33136.48
09:14:56|33136.48
09:14:58|33136.48
09:14:59|33136.48
09:15:00|33136.48
09:15:01|33136.48
09:15:01|33136.48
09:15:03|33136.49
09:15:04|33124.09
09:15:05|33118.96
09:15:06|33118.96
09:15:07|33118.96
09:15:07|33118.96
09:15:09|33118.96
09:15:12|33118.96
09:15:12|33118.96
09:15:13|33118.96
09:15:14|33118.96
09:15:15|33118.96
09:15:16|33118.96
09:15:17|33118.96
09:15:18|33136.45
09:15:19|33136.45
09:15:20|33136.45
09:15:21|33136.45
09:15:22|33136.45
09:15:23|33136.45
09:15:24|33136.26
09:15:25|33136.26
09:15:27|33136.26
09:15:27|33134.27
09:15:29|33134.27
09:15:30|33134.27
09:15:31|33135.63
09:15:33|33135.63
09:15:33|33135.63
09:15:34|33135.63
09:15:35|33135.63
09:15:36|33137.55
09:15:37|33137.55
09:15:38|33137.55
09:15:39|33137.55
09:15:40|33137.55
09:15:41|33137.55
09:15:43|33137.55
09:15:43|33137.55
09:15:45|33137.55
09:15:45|33135.04
09:15:46|33135.04
09:15:47|33135.04
09:15:48|33135.05
09:15:49|33135.05
09:15:50|33135.05
09:15:51|33135.05
09:15:53|33135.05
09:15:54|33135.05
09:15:55|33135.05
09:15:56|33135.35
09:15:57|33135.34
09:15:58|33131.86
09:15:59|33131.85
09:16:00|33131.85
09:16:01|33126.9
09:16:02|33117.54
09:16:03|33117.54
09:16:04|33117.54
09:16:06|33117.54
09:16:06|33120.7
09:16:07|33120.7
09:16:08|33120.7
09:16:09|33120.7
09:16:10|33120.7
09:16:11|33120.7
09:16:12|33120.7
09:16:13|33120.7
09:16:14|33120.7
09:16:15|33120.7
09:16:16|33120.7
09:16:17|33120.7
09:16:18|33120.7
09:16:19|33120.7
09:16:20|33120.7
09:16:22|33120.7
09:16:22|33120.7
09:16:23|33120.7
09:16:24|33120.7
09:16:25|33120.7
09:16:27|33120.7
09:16:27|33120.7
09:16:28|33128.73
09:16:29|33128.73
09:16:31|33128.73
09:16:31|33128.33
09:16:32|33128.33
09:16:34|33126.71
09:16:34|33125.22
09:16:36|33125.22
09:16:36|33125.23
09:16:38|33125.2
09:16:39|33125.2
09:16:40|33125.2
09:16:41|33125.2
09:16:42|33125.2
09:16:43|33125.2
09:16:44|33125.2
09:16:45|33125.2
09:16:45|33125.2
09:16:47|33125.2
09:16:48|33125.2
09:16:49|33124.25
09:16:50|33124.23
09:16:51|33124.23
09:16:52|33124.23
09:16:53|33124.25
09:16:54|33123.16
09:16:55|33123.16
09:16:56|33123.16
09:16:57|33123.16
09:16:58|33123.16
09:16:59|33123.16
09:17:00|33123.16
09:17:01|33123.16
09:17:02|33123.16
09:17:03|33123.45
09:17:04|33123.45
09:17:05|33123.45
09:17:06|33123.45
09:17:07|33123.45
09:17:08|33122.79
09:17:09|33122.79
09:17:10|33122.79
09:17:11|33122.79
09:17:12|33122.79
09:17:13|33122.79
09:17:16|33122.79
09:17:16|33122.79
09:17:18|33122.79
09:17:18|33122.79
09:17:20|33122.79
09:17:20|33122.79
09:17:22|33121.36
09:17:23|33121.36
09:17:24|33121.36
09:17:25|33121.36
09:17:26|33121.36
09:17:27|33121.36
09:17:27|33121.36
09:17:29|33121.36
09:17:30|33120.61
09:17:31|33120.61
09:17:32|33120.61
09:17:33|33120.61
09:17:34|33122.84
09:17:35|33122.84
09:17:36|33122.84
09:17:37|33122.84
09:17:38|33120.47
09:17:39|33120.47
09:17:40|33120.47
09:17:41|33120.47
09:17:42|33120.47
09:17:43|33120.47
09:17:44|33120.47
09:17:46|33120.47
09:17:46|33120.47
09:17:48|33123.34
09:17:48|33123.34
09:17:50|33123.34
09:17:50|33122.23
09:17:51|33125.47
09:17:53|33125.47
09:17:54|33125.47
09:17:55|33125.47
09:17:56|33125.47
09:17:57|33125.14
09:17:58|33125.14
09:17:59|33125.14
09:18:00|33125.14
09:18:02|33125.14
09:18:03|33125.14
09:18:03|33125.14
09:18:04|33125.14
09:18:05|33125.14
09:18:06|33125.14
09:18:07|33125.14
09:18:08|33125.14
09:18:09|33125.14
09:18:10|33125.14
09:18:12|33122.65
09:18:12|33122.65
09:18:13|33122.65
09:18:14|33122.65
09:18:16|33122.65
09:18:16|33122.65
09:18:17|33122.65
09:18:19|33124.44
09:18:19|33124.44
09:18:20|33124.43
09:18:21|33124.43
09:18:23|33124.43
09:18:24|33124.43
09:18:25|33124.22
09:18:25|33124.22
09:18:26|33124.22
09:18:27|33124.21
09:18:28|33124.21
09:18:30|33124.21
09:18:31|33124.2
09:18:31|33124.2
09:18:33|33116.16
09:18:34|33116.16
09:18:35|33116.16
09:18:36|33117.06
09:18:37|33117.06
09:18:38|33117.06
09:18:40|33120.8
09:18:41|33120.8
09:18:41|33120.8
09:18:42|33120.8
09:18:43|33120.8
09:18:44|33118.53
09:18:45|33118.53
09:18:46|33118.53
09:18:47|33118.53
09:18:49|33118.53
09:18:50|33118.53
09:18:50|33118.53
09:18:52|33118.53
09:18:53|33118.53
09:18:54|33118.53
09:18:55|33118.53
09:18:56|33118.53
09:18:57|33118.53
09:18:58|33118.53
09:18:59|33118.53
09:19:00|33118.37
09:19:01|33121.13
09:19:02|33121.13
09:19:03|33121.13
09:19:04|33117.58
09:19:05|33117.58
09:19:06|33117.58
09:19:07|33122.86
09:19:08|33122.86
09:19:09|33122.86
09:19:10|33117.72
09:19:11|33117.72
09:19:12|33117.76
09:19:13|33121.42
09:19:14|33121.42
09:19:15|33121.42
09:19:16|33121.42
09:19:17|33121.42
09:19:18|33121.42
09:19:19|33121.42
09:19:20|33121.42
09:19:21|33121.42
09:19:22|33121.7
09:19:23|33118.91
09:19:24|33118.73
09:19:25|33118.73
09:19:26|33118.73
09:19:27|33118.73
09:19:28|33119.81
09:19:29|33119.81
09:19:30|33117.01
09:19:31|33117.01
09:19:32|33117.01
09:19:33|33117.01
09:19:34|33115.79
09:19:35|33115.79
09:19:36|33115.79
09:19:37|33115.79
09:19:38|33115.79
09:19:40|33115.79
09:19:40|33115.79
09:19:41|33117.9
09:19:42|33117.9
09:19:43|33117.9
09:19:44|33117.9
09:19:45|33117.88
09:19:46|33115.12
09:19:47|33115.12
09:19:48|33115.12
09:19:50|33115.12
09:19:50|33115.12
09:19:51|33115.12
09:19:52|33115.12
09:19:53|33115.12
09:19:55|33115.1
09:19:56|33115.1
09:19:57|33115.1
09:19:57|33115.1
09:19:59|33115.1
09:20:00|33115.1
09:20:01|33115.1
09:20:02|33115.1
09:20:04|33115.1
09:20:04|33115.11
09:20:06|33115.11
09:20:07|33115.11
09:20:08|33115.11
09:20:08|33115.11
09:20:09|33115.11
09:20:11|33115.11
09:20:11|33115.11
09:20:13|33115.11
09:20:13|33115.11
09:20:14|33115.11
09:20:16|33115.11
09:20:17|33115.1
09:20:17|33115.1
09:20:19|33115.1
09:20:20|33115.1
09:20:20|33115.1
09:20:22|33115.1
09:20:23|33113.93
09:20:24|33113.92
09:20:25|33113.92
09:20:25|33117.79
09:20:27|33117.79
09:20:28|33117.79
09:20:28|33117.79
09:20:29|33117.85
09:20:30|33117.82
09:20:32|33116.71
09:20:33|33116.71
09:20:34|33116.71
09:20:34|33116.91
09:20:35|33116.91
09:20:38|33116.91
09:20:38|33116.91
09:20:40|33116.91
09:20:40|33116.91
09:20:41|33116.91
09:20:43|33116.91
09:20:43|33116.91
09:20:45|33117.66
09:20:46|33117.66
09:20:46|33117.8
09:20:48|33115.87
09:20:49|33116.02
09:20:50|33116.02
09:20:51|33116.02
09:20:52|33117.75
09:20:53|33117.75
09:20:54|33117.75
09:20:55|33117.75
09:20:56|33117.75
09:20:57|33117.75
09:20:57|33117.75
09:20:59|33117.75
09:21:00|33117.75
09:21:01|33117.75
09:21:02|33116.76
09:21:03|33115.83
09:21:04|33115.
09:21:04|33115.
09:21:06|33115.
09:21:07|33115.
09:21:07|33115.
09:21:08|33115.
09:21:10|33115.
09:21:10|33114.39
09:21:11|33114.39
09:21:12|33114.39
09:21:14|33114.39
09:21:15|33114.39
09:21:16|33114.39
09:21:16|33114.39
09:21:18|33114.39
09:21:19|33109.95
09:21:20|33109.72
09:21:21|33109.72
09:21:22|33101.18
09:21:23|33101.18
09:21:24|33101.18
09:21:25|33101.18
09:21:26|33101.18
09:21:27|33101.18
09:21:28|33101.18
09:21:29|33101.18
09:21:30|33109.8
09:21:31|33109.8
09:21:32|33109.8
09:21:33|33109.8
09:21:34|33109.8
09:21:36|33109.8
09:21:36|33109.8
09:21:38|33109.48
09:21:39|33109.48
09:21:40|33109.48
09:21:41|33105.63
09:21:42|33109.03
09:21:44|33104.76
09:21:44|33104.76
09:21:45|33104.76
09:21:46|33104.76
09:21:47|33104.76
09:21:48|33104.76
09:21:49|33104.76
09:21:50|33104.76
09:21:51|33104.76
09:21:52|33104.76
09:21:53|33104.76
09:21:54|33104.9
09:21:55|33104.9
09:21:56|33104.89
09:21:57|33104.89
09:21:58|33104.89
09:22:00|33104.89
09:22:00|33096.05
09:22:01|33096.05
09:22:02|33096.35
09:22:03|33096.35
09:22:04|33096.35
09:22:05|33096.35
09:22:06|33096.35
09:22:07|33102.74
09:22:08|33102.74
09:22:10|33102.74
09:22:11|33105.53
09:22:12|33106.62
09:22:13|33106.62
09:22:14|33105.36
09:22:15|33105.13
09:22:16|33105.13
09:22:17|33105.13
09:22:18|33105.13
09:22:19|33105.13
09:22:20|33105.13
09:22:21|33105.13
09:22:22|33106.08
09:22:23|33106.08
09:22:24|33106.08
09:22:25|33106.08
09:22:27|33106.08
09:22:27|33106.08
09:22:28|33106.08
09:22:29|33106.08
09:22:30|33106.08
09:22:32|33106.08
09:22:32|33106.08
09:22:33|33113.25
09:22:34|33115.75
09:22:35|33115.74
09:22:37|33115.74
09:22:37|33115.74
09:22:39|33111.18
09:22:40|33110.99
09:22:41|33111.02
09:22:42|33111.02
09:22:43|33111.02
09:22:44|33114.65
09:22:45|33114.64
09:22:46|33114.64
09:22:46|33114.64
09:22:48|33111.16
09:22:49|33111.16
09:22:50|33111.16
09:22:50|33111.16
09:22:52|33114.33
09:22:53|33114.33
09:22:54|33114.33
09:22:55|33114.33
09:22:56|33114.33
09:22:57|33114.33
09:22:58|33114.33
09:22:59|33114.33
09:23:00|33114.33
09:23:01|33114.33
09:23:02|33114.33
09:23:03|33114.33
09:23:04|33114.33
09:23:05|33114.33
09:23:06|33114.84
09:23:07|33114.84
09:23:08|33114.84
09:23:09|33114.84
09:23:10|33114.84
09:23:11|33114.84
09:23:12|33114.84
09:23:13|33114.84
09:23:14|33114.84
09:23:15|33112.39
09:23:16|33112.49
09:23:17|33112.49
09:23:19|33112.49
09:23:19|33112.49
09:23:20|33112.49
09:23:21|33112.49
09:23:23|33112.49
09:23:24|33112.49
09:23:25|33112.49
09:23:25|33112.49
09:23:26|33112.49
09:23:28|33115.29
09:23:28|33115.29
09:23:29|33112.85
09:23:31|33112.85
09:23:31|33112.85
09:23:33|33112.85
09:23:34|33112.85
09:23:35|33112.85
09:23:35|33112.85
09:23:36|33112.85
09:23:38|33112.85
09:23:40|33112.85
09:23:40|33112.85
09:23:42|33112.85
09:23:43|33112.85
09:23:44|33112.85
09:23:45|33112.85
09:23:46|33112.85
09:23:47|33112.85
09:23:48|33112.85
09:23:49|33112.85
09:23:50|33112.85
09:23:51|33112.85
09:23:52|33112.85
09:23:53|33112.85
09:23:54|33114.26
09:23:55|33114.26
09:23:56|33111.14
09:23:57|33111.14
09:23:58|33111.14
09:23:59|33111.14
09:24:00|33111.14
09:24:01|33113.38
09:24:02|33111.38
09:24:03|33111.38
09:24:04|33111.61
09:24:05|33111.61
09:24:06|33111.61
09:24:07|33111.77
09:24:08|33111.77
09:24:09|33111.77
09:24:10|33111.77
09:24:11|33111.77
09:24:12|33111.77
09:24:13|33104.54
09:24:14|33104.54
09:24:15|33104.54
09:24:16|33104.54
09:24:17|33104.54
09:24:18|33104.54
09:24:19|33104.54
09:24:20|33104.54
09:24:21|33104.54
09:24:22|33106.18
09:24:23|33106.18
09:24:24|33106.18
09:24:25|33109.22
09:24:26|33109.21
09:24:27|33109.21
09:24:28|33109.21
09:24:29|33109.21
09:24:30|33109.21
09:24:31|33109.21
09:24:32|33109.21
09:24:33|33109.21
09:24:34|33109.21
09:24:35|33109.21
09:24:36|33112.25
09:24:38|33112.25
09:24:38|33112.25
09:24:39|33112.25
09:24:41|33112.25
09:24:41|33112.25
09:24:43|33112.25
09:24:44|33111.68
09:24:45|33111.68
09:24:46|33111.68
09:24:47|33111.68
09:24:48|33111.68
09:24:49|33111.68
09:24:50|33114.38
09:24:51|33114.38
09:24:52|33114.38
09:24:53|33114.38
09:24:54|33114.38
09:24:55|33114.38
09:24:56|33114.38
09:24:57|33114.38
09:24:58|33114.38
09:24:59|33114.38
09:25:00|33114.38
09:25:01|33114.38
09:25:02|33119.65
09:25:03|33122.21
09:25:04|33122.21
09:25:05|33122.21
09:25:06|33123.98
09:25:07|33123.98
09:25:08|33123.98
09:25:09|33123.98
09:25:10|33123.98
09:25:11|33123.98
09:25:12|33123.98
09:25:13|33123.98
09:25:15|33123.98
09:25:15|33123.98
09:25:16|33123.98
09:25:17|33123.98
09:25:18|33123.98
09:25:20|33119.58
09:25:21|33119.46
09:25:21|33119.77
09:25:22|33119.77
09:25:23|33122.69
09:25:24|33122.69
09:25:25|33122.69
09:25:26|33122.69
09:25:28|33122.69
09:25:28|33122.69
09:25:30|33122.69
09:25:30|33122.69
09:25:31|33123.45
09:25:32|33123.45
09:25:34|33123.45
09:25:35|33123.45
09:25:36|33123.45
09:25:37|33123.45
09:25:38|33123.45
09:25:39|33123.45
09:25:40|33121.11
09:25:41|33121.11
09:25:42|33121.11
09:25:43|33122.38
09:25:44|33122.38
09:25:45|33122.38
09:25:46|33122.38
09:25:47|33122.38
09:25:48|33122.38
09:25:49|33122.38
09:25:50|33122.38
09:25:51|33122.38
09:25:52|33122.38
09:25:53|33122.38
09:25:54|33122.38
09:25:55|33122.38
09:25:56|33121.8
09:25:57|33121.8
09:25:58|33121.8
09:25:59|33121.8
09:26:00|33121.8
09:26:01|33121.8
09:26:02|33121.8
09:26:03|33121.8
09:26:04|33121.8
09:26:05|33121.8
09:26:06|33121.8
09:26:07|33121.8
09:26:08|33121.8
09:26:09|33121.8
09:26:10|33118.58
09:26:11|33118.58
09:26:12|33118.58
09:26:13|33114.96
09:26:14|33114.96
09:26:15|33114.96
09:26:16|33114.74
09:26:17|33114.74
09:26:18|33114.74
09:26:19|33114.74
09:26:20|33114.74
09:26:21|33115.34
09:26:22|33115.34
09:26:23|33115.34
09:26:24|33115.34
09:26:25|33115.34
09:26:26|33115.34
09:26:27|33115.34
09:26:28|33115.34
09:26:29|33115.34
09:26:30|33115.34
09:26:31|33115.34
09:26:32|33112.85
09:26:33|33112.85
09:26:34|33112.85
09:26:35|33112.85
09:26:36|33112.85
09:26:37|33112.85
09:26:38|33112.85
09:26:40|33112.85
09:26:41|33112.85
09:26:41|33112.85
09:26:42|33112.85
09:26:43|33112.85
09:26:44|33112.85
09:26:46|33112.85
09:26:47|33112.85
09:26:48|33112.85
09:26:48|33112.85
09:26:50|33112.85
09:26:50|33112.85
09:26:52|33112.85
09:26:52|33112.85
09:26:53|33112.85
09:26:55|33112.86
09:26:55|33112.86
09:26:56|33112.86
09:26:57|33112.86
09:26:58|33112.86
09:26:59|33112.86
09:27:00|33112.86
09:27:02|33112.86
09:27:02|33106.15
09:27:03|33106.15
09:27:05|33106.15
09:27:05|33104.22
09:27:07|33104.22
09:27:08|33104.22
09:27:09|33104.22
09:27:09|33104.22
09:27:11|33104.33
09:27:11|33104.33
09:27:13|33104.33
09:27:13|33104.33
09:27:14|33104.38
09:27:15|33104.38
09:27:16|33105.84
09:27:17|33105.84
09:27:19|33105.84
09:27:19|33105.84
09:27:20|33105.84
09:27:21|33103.37
09:27:22|33105.75
09:27:23|33105.75
09:27:24|33105.07
09:27:26|33105.07
09:27:27|33105.07
09:27:27|33105.07
09:27:29|33105.07
09:27:29|33105.07
09:27:30|33105.07
09:27:32|33105.07
09:27:32|33105.07
09:27:34|33105.07
09:27:34|33105.07
09:27:35|33105.07
09:27:36|33105.07
09:27:37|33105.07
09:27:39|33105.07
09:27:40|33105.07
09:27:41|33105.07
09:27:43|33105.07
09:27:43|33105.07
09:27:45|33105.07
09:27:45|33105.07
09:27:47|33111.4
09:27:48|33111.4
09:27:49|33111.4
09:27:50|33111.4
09:27:51|33111.4
09:27:51|33111.4
09:27:53|33111.4
09:27:54|33109.2
09:27:55|33109.2
09:27:56|33109.2
09:27:57|33109.2
09:27:58|33109.2
09:27:59|33109.2
09:28:00|33109.2
09:28:01|33109.2
09:28:02|33109.2
09:28:03|33109.2
09:28:04|33107.89
09:28:05|33107.89
09:28:06|33107.89
09:28:07|33107.89
09:28:08|33107.89
09:28:10|33107.89
09:28:10|33107.89
09:28:11|33107.89
09:28:12|33107.8
09:28:13|33107.8
09:28:15|33107.81
09:28:16|33107.8
09:28:16|33107.8
09:28:18|33107.8
09:28:18|33106.43
09:28:20|33106.43
09:28:21|33106.44
09:28:21|33106.44
09:28:23|33106.44
09:28:24|33106.44
09:28:25|33106.44
09:28:26|33106.44
09:28:26|33106.44
09:28:27|33106.44
09:28:29|33106.44
09:28:31|33106.44
09:28:31|33106.44
09:28:32|33106.44
09:28:33|33106.44
09:28:34|33106.44
09:28:35|33106.44
09:28:36|33106.44
09:28:37|33106.44
09:28:38|33112.01
09:28:39|33112.01
09:28:40|33112.01
09:28:41|33110.68
09:28:42|33110.68
09:28:44|33110.68
09:28:45|33110.68
09:28:46|33110.68
09:28:47|33110.68
09:28:48|33110.68
09:28:49|33110.68
09:28:50|33110.68
09:28:51|33110.68
09:28:52|33115.34
09:28:53|33115.34
09:28:55|33115.34
09:28:55|33115.28
09:28:56|33115.28
09:28:58|33115.28
09:28:58|33115.28
09:28:59|33115.28
09:29:00|33115.28
09:29:01|33115.28
09:29:02|33115.28
09:29:03|33115.28
09:29:04|33116.25
09:29:05|33116.25
09:29:06|33116.25
09:29:07|33116.25
09:29:08|33116.25
09:29:09|33116.25
09:29:10|33116.25
09:29:11|33115.64
09:29:12|33115.73
09:29:13|33115.73
09:29:14|33115.73
09:29:15|33115.73
09:29:16|33115.73
09:29:51|33115.73
09:29:52|33111.35
09:29:52|33111.35
09:29:53|33111.35
09:29:55|33111.35
09:29:56|33111.35
09:29:57|33111.35
09:29:58|33118.72
09:29:59|33118.72
09:30:00|33118.72
09:30:01|33113.3
09:30:02|33113.39
09:30:03|33113.39
09:30:04|33113.39
09:30:05|33113.9
09:30:06|33113.9
09:30:07|33113.9
09:30:08|33113.9
09:30:09|33113.9
09:30:10|33116.35
09:30:11|33116.34
09:30:12|33116.64
09:30:13|33116.64
09:30:14|33116.64
09:30:15|33116.64
09:30:16|33116.64
09:30:17|33116.64
09:30:18|33116.64
09:30:19|33116.64
09:30:20|33116.64
09:30:21|33116.64
09:30:22|33116.64
09:30:23|33116.64
09:30:25|33116.64
09:30:25|33119.4
09:30:27|33119.4
09:30:27|33119.4
09:30:28|33119.4
09:30:29|33119.4
09:30:30|33119.4
09:30:31|33118.72
09:30:32|33118.72
09:30:33|33118.72
09:30:34|33118.72
09:30:35|33118.72
09:30:36|33118.63
09:30:37|33118.64
09:30:38|33118.62
09:30:39|33118.62
09:30:40|33118.62
09:30:41|33118.61
09:30:42|33118.61
09:30:43|33118.61
09:30:45|33118.61
09:30:45|33118.61
09:30:46|33117.4
09:30:48|33117.4
09:30:49|33117.4
09:30:49|33117.4
09:30:50|33117.65
09:30:52|33117.65
09:30:53|33117.94
09:30:54|33117.94
09:30:55|33117.94
09:30:56|33117.93
09:30:56|33117.92
09:30:58|33117.94
09:31:00|33117.94
09:31:01|33117.94
09:31:02|33117.94
09:31:03|33117.94
09:31:04|33117.94
09:31:05|33117.94
09:31:06|33114.31
09:31:07|33114.31
09:31:08|33114.31
09:31:09|33114.31
09:31:10|33114.31
09:31:11|33114.31
09:31:12|33114.31
09:31:13|33114.31
09:31:14|33114.31
09:31:15|33114.31
09:31:16|33116.7
09:31:17|33118.15
09:31:18|33118.15
09:31:19|33116.71
09:31:20|33116.71
09:31:21|33116.71
09:31:22|33116.71
09:31:23|33116.71
09:31:24|33116.4
09:31:25|33116.4
09:31:26|33116.4
09:31:28|33119.19
09:31:28|33119.19
09:31:29|33119.19
09:31:30|33119.19
09:31:31|33119.19
09:31:33|33119.19
09:31:33|33119.19
09:31:34|33119.19
09:31:35|33119.19
09:31:36|33119.19
09:31:37|33116.09
09:31:38|33116.09
09:31:39|33114.99
09:31:40|33114.99
09:31:41|33114.99
09:31:42|33114.99
09:31:44|33114.99
09:31:45|33114.99
09:31:46|33114.99
09:31:47|33114.99
09:31:48|33114.99
09:31:49|33114.99
09:31:50|33114.99
09:31:51|33116.09
09:31:52|33116.09
09:31:53|33116.09
09:31:54|33116.09
09:31:54|33116.09
09:31:56|33116.09
09:31:57|33118.52
09:31:58|33118.53
09:31:59|33118.53
09:32:00|33118.53
09:32:01|33113.41
09:32:01|33113.41
09:32:03|33113.41
09:32:04|33113.41
09:32:05|33113.41
09:32:06|33113.41
09:32:06|33118.53
09:32:07|33118.53
09:32:10|33118.26
09:32:10|33118.25
09:32:11|33116.14
09:32:12|33116.14
09:32:13|33116.14
09:32:14|33116.14
09:32:15|33116.14
09:32:16|33116.14
09:32:17|33119.61
09:32:18|33119.61
09:32:19|33118.72
09:32:20|33118.71
09:32:21|33118.71
09:32:22|33116.43
09:32:24|33116.45
09:32:24|33116.45
09:32:25|33116.45
09:32:26|33116.45
09:32:27|33116.45
09:32:28|33116.45
09:32:29|33116.45
09:32:30|33116.45
09:32:31|33116.45
09:32:32|33119.87
09:32:33|33119.87
09:32:34|33119.87
09:32:35|33119.87
09:32:36|33119.87
09:32:37|33119.87
09:32:38|33119.87
09:32:39|33119.87
09:32:40|33119.87
09:32:41|33119.75
09:32:42|33115.93
09:32:43|33115.93
09:32:44|33115.93
09:32:46|33116.63
09:32:47|33116.63
09:32:49|33116.63
09:32:49|33114.17
09:32:50|33114.17
09:32:52|33116.35
09:32:52|33116.35
09:32:54|33116.35
09:32:54|33116.35
09:32:55|33115.81
09:32:57|33115.81
09:32:57|33116.38
09:32:59|33116.38
09:33:00|33116.38
09:33:02|33116.38
09:33:03|33116.38
09:33:04|33116.38
09:33:04|33116.38
09:33:05|33116.38
09:33:06|33116.38
09:33:07|33116.38
09:33:08|33116.38
09:33:10|33113.61
09:33:10|33113.61
09:33:11|33113.61
09:33:12|33113.61
09:33:13|33113.61
09:33:14|33113.61
09:33:15|33115.
09:33:16|33115.
09:33:17|33115.
09:33:18|33115.
09:33:19|33115.
09:33:21|33114.64
09:33:21|33114.64
09:33:22|33114.64
09:33:24|33114.64
09:33:25|33114.64
09:33:25|33114.64
09:33:26|33114.64
09:33:27|33114.64
09:33:29|33114.64
09:33:29|33114.64
09:33:31|33114.64
09:33:31|33113.46
09:33:32|33113.46
09:33:33|33111.02
09:33:35|33111.02
09:33:36|33111.02
09:33:37|33111.02
09:33:38|33111.02
09:33:39|33111.02
09:33:40|33100.45
09:33:41|33100.45
09:33:42|33100.45
09:33:43|33105.95
09:33:44|33105.95
09:33:45|33105.95
09:33:46|33105.95
09:33:47|33103.55
09:33:49|33103.55
09:33:50|33105.34
09:33:52|33104.02
09:33:53|33104.02
09:33:53|33104.02
09:33:55|33102.9
09:33:55|33103.79
09:33:56|33103.79
09:33:58|33102.91
09:33:58|33099.4
09:34:00|33099.4
09:34:01|33099.4
09:34:02|33099.4
09:34:02|33099.4
09:34:04|33099.4
09:34:04|33099.54
09:34:06|33102.43
09:34:07|33102.43
09:34:08|33102.43
09:34:09|33102.62
09:34:10|33102.62
09:34:10|33102.62
09:34:11|33102.62
09:34:13|33102.62
09:34:14|33102.62
09:34:14|33100.72
09:34:15|33100.72
09:34:17|33100.72
09:34:18|33100.72
09:34:19|33100.72
09:34:19|33100.72
09:34:21|33100.72
09:34:22|33100.59
09:34:23|33100.59
09:34:24|33100.59
09:34:25|33105.49
09:34:26|33105.49
09:34:27|33105.49
09:34:28|33103.49
09:34:29|33103.81
09:34:30|33103.81
09:34:31|33103.81
09:34:32|33103.81
09:34:33|33103.81
09:34:34|33103.81
09:34:35|33103.81
09:34:36|33103.81
09:34:37|33103.81
09:34:38|33103.81
09:34:39|33103.81
09:34:40|33103.81
09:34:41|33103.81
09:34:42|33103.85
09:34:43|33103.85
09:34:44|33103.85
09:34:45|33103.85
09:34:46|33103.85
09:34:48|33103.85
09:34:48|33103.85
09:34:50|33103.85
09:34:51|33103.85
09:34:52|33103.85
09:34:53|33103.82
09:34:54|33103.82
09:34:55|33103.82
09:34:56|33102.69
09:34:56|33102.69
09:34:58|33102.69
09:34:59|33102.69
09:35:00|33102.69
09:35:01|33102.69
09:35:02|33102.69
09:35:03|33102.69
09:35:04|33102.69
09:35:05|33102.69
09:35:06|33102.69
09:35:06|33102.69
09:35:07|33102.69
09:35:08|33102.69
09:35:10|33102.69
09:35:11|33102.69
09:35:12|33102.69
09:35:13|33102.69
09:35:14|33102.69
09:35:15|33102.69
09:35:16|33109.08
09:35:17|33109.08
09:35:18|33109.08
09:35:19|33109.08
09:35:20|33109.08
09:35:21|33109.08
09:35:22|33109.08
09:35:23|33109.08
09:35:24|33109.08
09:35:25|33109.08
09:35:26|33109.08
09:35:27|33109.08
09:35:28|33109.08
09:35:29|33109.08
09:35:30|33109.08
09:35:31|33109.08
09:35:32|33109.08
09:35:33|33109.08
09:35:34|33109.08
09:35:35|33109.08
09:35:36|33109.08
09:35:37|33109.08
09:35:38|33109.08
09:35:39|33109.08
09:35:40|33109.08
09:35:41|33109.08
09:35:42|33109.08
09:35:43|33109.08
09:35:44|33112.76
09:35:45|33112.76
09:35:46|33112.76
09:35:47|33112.76
09:35:48|33112.76
09:35:50|33111.74
09:35:50|33111.74
09:35:51|33111.74
09:35:52|33111.74
09:35:54|33111.74
09:35:54|33111.1
09:35:56|33111.1
09:35:57|33111.1
09:35:58|33111.1
09:35:59|33111.1
09:36:00|33111.1
09:36:01|33111.1
09:36:03|33111.1
09:36:03|33111.1
09:36:04|33111.1
09:36:05|33111.46
09:36:06|33111.46
09:36:08|33111.48
09:36:08|33111.48
09:36:09|33111.48
09:36:10|33111.48
09:36:11|33111.48
09:36:12|33118.02
09:36:14|33118.02
09:36:15|33118.02
09:36:15|33118.02
09:36:16|33118.02
09:36:17|33123.67
09:36:19|33123.67
09:36:19|33123.67
09:36:20|33123.67
09:36:22|33123.67
09:36:23|33123.67
09:36:24|33123.67
09:36:25|33120.26
09:36:26|33120.26
09:36:27|33120.26
09:36:27|33120.26
09:36:28|33120.26
09:36:29|33120.26
09:36:31|33120.26
09:36:31|33120.26
09:36:32|33125.33
09:36:33|33125.33
09:36:34|33125.33
09:36:36|33125.33
09:36:36|33125.32
09:36:37|33125.32
09:36:39|33125.32
09:36:40|33125.32
09:36:41|33125.32
09:36:41|33125.32
09:36:42|33125.33
09:36:43|33125.33
09:36:44|33125.33
09:36:45|33125.32
09:36:46|33119.53
09:36:47|33119.54
09:36:48|33119.54
09:36:50|33119.54
09:36:51|33119.55
09:36:52|33119.55
09:36:52|33119.55
09:36:54|33119.55
09:36:55|33119.55
09:36:56|33119.55
09:36:57|33119.55
09:36:58|33119.55
09:36:59|33119.55
09:37:00|33119.55
09:37:01|33119.55
09:37:02|33119.55
09:37:03|33119.55
09:37:04|33119.55
09:37:05|33119.55
09:37:06|33119.55
09:37:07|33119.55
09:37:08|33119.55
09:37:09|33122.07
09:37:11|33122.07
09:37:12|33122.07
09:37:13|33122.07
09:37:13|33122.07
09:37:15|33122.07
09:37:15|33122.07
09:37:17|33122.07
09:37:17|33119.79
09:37:19|33119.79
09:37:20|33119.79
09:37:20|33119.79
09:37:21|33119.79
09:37:22|33119.79
09:37:24|33110.8
09:37:25|33110.8
09:37:25|33110.8
09:37:26|33110.8
09:37:27|33110.8
09:37:29|33110.8
09:37:29|33110.8
09:37:31|33110.8
09:37:32|33110.8
09:37:33|33110.8
09:37:33|33110.8
09:37:35|33112.03
09:37:36|33114.84
09:37:37|33114.84
09:37:38|33114.84
09:37:39|33114.84
09:37:40|33114.84
09:37:41|33114.84
09:37:41|33114.84
09:37:43|33113.67
09:37:43|33113.67
09:37:45|33113.67
09:37:46|33113.67
09:37:46|33113.67
09:37:47|33113.67
09:37:49|33113.67
09:37:50|33116.22
09:37:51|33116.22
09:37:52|33116.22
09:37:53|33116.22
09:37:54|33116.22
09:37:55|33116.22
09:37:56|33116.22
09:37:57|33116.22
09:37:58|33116.22
09:37:59|33116.22
09:38:00|33119.83
09:38:01|33119.83
09:38:02|33119.83
09:38:03|33119.83
09:38:04|33119.83
09:38:05|33119.83
09:38:06|33117.51
09:38:07|33116.3
09:38:08|33116.3
09:38:09|33116.3
09:38:10|33116.3
09:38:11|33116.3
09:38:12|33116.3
09:38:13|33116.3
09:38:14|33116.3
09:38:15|33116.3
09:38:16|33116.3
09:38:17|33116.3
09:38:18|33116.3
09:38:19|33116.3
09:38:20|33116.3
09:38:21|33115.26
09:38:22|33115.26
09:38:23|33118.83
09:38:24|33118.83
09:38:25|33118.72
09:38:26|33118.72
09:38:27|33118.72
09:38:28|33118.72
09:38:29|33118.72
09:38:30|33118.72
09:38:31|33118.72
09:38:32|33117.15
09:38:34|33117.84
09:38:34|33119.77
09:38:35|33119.77
09:38:36|33119.77
09:38:37|33118.66
09:38:38|33118.66
09:38:39|33118.66
09:38:40|33118.66
09:38:41|33118.66
09:38:42|33118.66
09:38:43|33117.05
09:38:44|33117.05
09:38:45|33117.05
09:38:46|33114.65
09:38:47|33114.65
09:38:48|33114.31
09:38:49|33114.33
09:38:50|33114.33
09:38:52|33114.33
09:38:53|33114.33
09:38:54|33114.33
09:38:55|33114.33
09:38:57|33114.33
09:38:57|33114.33
09:38:59|33114.33
09:38:59|33114.33
09:39:00|33114.33
09:39:02|33114.33
09:39:03|33114.33
09:39:04|33114.33
09:39:04|33114.33
09:39:05|33114.33
09:39:07|33114.33
09:39:07|33114.33
09:39:09|33114.33
09:39:09|33114.33
09:39:11|33113.45
09:39:12|33113.45
09:39:13|33113.45
09:39:14|33113.45
09:39:14|33113.45
09:39:16|33113.45
09:39:17|33113.45
09:39:17|33113.45
09:39:18|33113.45
09:39:20|33113.45
09:39:21|33113.45
09:39:22|33118.28
09:39:22|33118.28
09:39:24|33118.28
09:39:25|33118.28
09:39:26|33118.28
09:39:27|33118.28
09:39:28|33118.28
09:39:29|33118.28
09:39:30|33118.28
09:39:31|33118.28
09:39:32|33118.28
09:39:33|33118.28
09:39:34|33118.28
09:39:35|33118.28
09:39:36|33118.28
09:39:37|33118.28
09:39:38|33119.74
09:39:39|33120.08
09:39:39|33120.08
09:39:40|33120.05
09:39:42|33120.05
09:39:43|33120.05
09:39:44|33120.05
09:39:45|33120.05
09:39:46|33120.05
09:39:46|33113.49
09:39:48|33113.49
09:39:49|33113.49
09:39:49|33113.49
09:39:51|33113.49
09:39:51|33113.49
09:39:53|33113.49
09:39:55|33113.49
09:39:57|33113.49
09:39:58|33113.49
09:39:59|33113.49
09:40:00|33113.49
09:40:01|33113.49
09:40:02|33113.49
09:40:03|33113.49
09:40:04|33113.49
09:40:05|33113.63
09:40:06|33113.63
09:40:07|33113.63
09:40:08|33113.63
09:40:09|33113.63
09:40:10|33113.63
09:40:11|33115.11
09:40:12|33115.11
09:40:13|33115.11
09:40:14|33115.11
09:40:15|33115.11
09:40:16|33115.11
09:40:17|33115.11
09:40:18|33115.11
09:40:19|33114.06
09:40:20|33114.06
09:40:21|33114.06
09:40:22|33114.06
09:40:23|33114.06
09:40:24|33114.06
09:40:25|33114.06
09:40:26|33114.06
09:40:27|33119.36
09:40:28|33116.42
09:40:29|33116.63
09:40:30|33116.63
09:40:31|33116.63
09:40:32|33116.63
09:40:33|33116.63
09:40:34|33116.63
09:40:35|33116.63
09:40:36|33116.63
09:40:37|33120.29
09:40:38|33120.29
09:40:44|33118.18
09:40:44|33118.18
09:40:46|33118.18
09:40:46|33118.18
09:40:48|33115.89
09:40:48|33115.89
09:40:49|33115.89
09:40:50|33115.89
09:40:51|33115.89
09:40:52|33115.89
09:40:54|33115.89
09:40:55|33116.26
09:40:56|33116.26
09:40:58|33116.26
09:40:58|33116.43
09:41:00|33120.17
09:41:01|33120.17
09:41:01|33120.17
09:41:02|33117.39
09:41:03|33119.42
09:41:04|33119.42
09:41:06|33119.42
09:41:07|33117.7
09:41:08|33117.06
09:41:08|33117.06
09:41:09|33117.06
09:41:11|33117.06
09:41:12|33117.06
09:41:13|33117.06
09:41:13|33121.08
09:41:15|33121.08
09:41:16|33121.08
09:41:17|33121.08
09:41:18|33121.08
09:41:19|33121.08
09:41:19|33121.08
09:41:21|33121.08
09:41:22|33121.08
09:41:23|33121.08
09:41:24|33121.08
09:41:25|33121.08
09:41:26|33121.08
09:41:27|33121.08
09:41:28|33121.08
09:41:29|33118.29
09:41:30|33115.84
09:41:31|33115.84
09:41:32|33116.36
09:41:33|33116.44
09:41:34|33116.52
09:41:35|33116.69
09:41:36|33114.76
09:41:37|33114.76
09:41:38|33118.38
09:41:39|33118.38
09:41:40|33118.38
09:41:41|33118.38
09:41:42|33118.38
09:41:43|33118.38
09:41:44|33119.28
09:41:45|33119.28
09:41:46|33117.02
09:41:48|33117.02
09:41:48|33117.02
09:41:49|33117.02
09:41:50|33117.02
09:41:51|33117.02
09:41:52|33117.02
09:41:53|33117.47
09:41:55|33115.31
09:41:56|33115.31
09:41:56|33115.69
09:41:58|33115.69
09:41:59|33118.81
09:42:00|33118.81
09:42:01|33120.19
09:42:02|33120.19
09:42:04|33120.19
09:42:04|33120.19
09:42:05|33121.24
09:42:07|33121.24
09:42:07|33124.13
09:42:09|33124.13
09:42:10|33124.13
09:42:10|33124.13
09:42:11|33124.13
09:42:13|33124.13
09:42:13|33124.13
09:42:14|33125.99
09:42:15|33125.99
09:42:17|33126.
09:42:17|33126.
09:42:18|33126.
09:42:19|33126.
09:42:20|33126.
09:42:21|33131.55
09:42:22|33131.55
09:42:24|33131.55
09:42:25|33131.55
09:42:25|33131.55
09:42:26|33131.55
09:42:27|33131.55
09:42:28|33139.02
09:42:29|33142.13
09:42:31|33142.13
09:42:31|33142.13
09:42:32|33142.13
09:42:33|33142.13
09:42:34|33142.13
09:42:35|33142.13
09:42:36|33142.13
09:42:38|33142.13
09:42:38|33142.13
09:42:39|33142.13
09:42:40|33142.13
09:42:41|33135.1
09:42:43|33135.1
09:42:43|33135.1
09:42:45|33133.23
09:42:45|33133.23
09:42:46|33133.23
09:42:47|33120.37
09:42:49|33120.37
09:42:49|33120.37
09:42:51|33120.37
09:42:52|33120.37
09:42:53|33120.37
09:42:54|33124.21
09:42:55|33124.21
09:42:56|33124.21
09:42:57|33125.51
09:42:58|33128.04
09:42:59|33128.04
09:43:00|33128.04
09:43:01|33128.04
09:43:02|33128.04
09:43:03|33128.04
09:43:04|33128.04
09:43:05|33128.04
09:43:06|33125.49
09:43:07|33125.49
09:43:08|33125.49
09:43:09|33125.49
09:43:10|33125.49
09:43:12|33129.05
09:43:12|33129.05
09:43:13|33125.51
09:43:14|33125.51
09:43:15|33125.51
09:43:17|33125.51
09:43:17|33125.51
09:43:19|33125.51
09:43:20|33125.51
09:43:20|33125.51
09:43:22|33125.51
09:43:22|33125.51
09:43:24|33125.51
09:43:24|33125.1
09:43:25|33125.1
09:43:26|33125.1
09:43:28|33126.01
09:43:29|33126.01
09:43:29|33126.01
09:43:31|33125.95
09:43:32|33125.95
09:43:32|33125.95
09:43:33|33125.95
09:43:35|33128.79
09:43:35|33128.34
09:43:37|33128.34
09:43:38|33128.34
09:43:39|33128.35
09:43:39|33128.35
09:43:41|33128.35
09:43:42|33128.35
09:43:42|33128.35
09:43:44|33128.35
09:43:44|33128.35
09:43:45|33128.35
09:43:46|33128.35
09:43:48|33128.35
09:43:48|33128.35
09:43:50|33128.35
09:43:50|33128.35
09:43:52|33128.35
09:43:53|33128.35
09:43:53|33128.35
09:43:54|33128.35
09:43:56|33129.38
09:43:57|33129.37
09:43:58|33129.37
09:43:59|33129.37
09:44:01|33129.37
09:44:02|33129.07
09:44:03|33129.07
09:44:03|33129.07
09:44:05|33129.07
09:44:05|33129.07
09:44:07|33129.08
09:44:08|33129.44
09:44:09|33129.44
09:44:09|33129.44
09:44:10|33129.44
09:44:12|33129.44
09:44:13|33129.44
09:44:13|33129.44
09:44:14|33129.44
09:44:16|33138.07
09:44:17|33138.07
09:44:18|33138.03
09:44:19|33138.03
09:44:20|33138.03
09:44:21|33138.03
09:44:22|33138.03
09:44:23|33137.82
09:44:23|33137.82
09:44:24|33137.82
09:44:26|33137.82
09:44:27|33137.82
09:44:28|33138.7
09:44:28|33141.09
09:44:30|33141.08
09:44:30|33141.08
09:44:32|33141.08
09:44:32|33132.1
09:44:34|33132.1
09:44:35|33132.1
09:44:35|33132.1
09:44:36|33132.1
09:44:38|33132.1
09:44:38|33132.1
09:44:40|33132.1
09:44:40|33132.1
09:44:42|33133.41
09:44:43|33133.41
09:44:44|33133.41
09:44:45|33132.19
09:44:46|33132.19
09:44:46|33132.19
09:44:47|33132.19
09:44:49|33132.19
09:44:50|33132.19
09:44:51|33132.19
09:44:52|33132.19
09:44:53|33132.19
09:44:53|33132.19
09:44:55|33132.19
09:44:56|33140.38
09:44:57|33140.38
09:44:58|33140.38
09:44:59|33140.38
09:45:04|33140.38
09:45:05|33137.69
09:45:05|33137.69
09:45:07|33137.69
09:45:08|33137.69
09:45:09|33141.47
09:45:10|33141.17
09:45:10|33141.17
09:45:12|33141.17
09:45:12|33141.84
09:45:14|33141.84
09:45:15|33141.84
09:45:15|33141.84
09:45:17|33141.84
09:45:18|33141.84
09:45:19|33141.84
09:45:20|33139.79
09:45:21|33134.86
09:45:22|33134.97
09:45:23|33134.97
09:45:24|33134.97
09:45:25|33134.97
09:45:26|33134.97
09:45:27|33134.97
09:45:28|33134.97
09:45:29|33134.97
09:45:30|33138.74
09:45:31|33138.74
09:45:32|33138.74
09:45:34|33128.36
09:45:35|33128.36
09:45:36|33128.36
09:45:37|33128.36
09:45:38|33128.36
09:45:39|33128.36
09:45:40|33128.36
09:45:41|33125.26
09:45:42|33125.26
09:45:43|33122.36
09:45:44|33122.36
09:45:45|33122.36
09:45:46|33122.36
09:45:47|33122.36
09:45:48|33122.36
09:45:49|33122.36
09:45:50|33122.36
09:45:51|33122.36
09:45:52|33122.36
09:45:53|33122.36
09:45:54|33122.36
09:45:55|33122.36
09:45:56|33122.36
09:45:57|33122.36
09:45:58|33122.36
09:46:00|33122.36
09:46:01|33122.36
09:46:02|33122.36
09:46:03|33116.86
09:46:03|33116.86
09:46:05|33116.86
09:46:05|33116.86
09:46:07|33116.86
09:46:07|33116.86
09:46:09|33116.86
09:46:09|33116.86
09:46:10|33116.86
09:46:12|33116.86
09:46:12|33116.86
09:46:13|33116.86
09:46:14|33116.86
09:46:15|33116.86
09:46:17|33116.86
09:46:18|33116.86
09:46:19|33116.86
09:46:19|33115.46
09:46:21|33115.46
09:46:21|33115.46
09:46:23|33115.46
09:46:23|33115.46
09:46:25|33115.46
09:46:26|33115.46
09:46:27|33115.46
09:46:28|33115.46
09:46:28|33115.46
09:46:30|33115.46
09:46:30|33115.46
09:46:32|33115.46
09:46:33|33115.46
09:46:33|33122.96
09:46:35|33122.96
09:46:36|33122.96
09:46:36|33122.96
09:46:37|33122.96
09:46:39|33122.96
09:46:39|33122.96
09:46:41|33122.96
09:46:42|33122.96
09:46:43|33122.96
09:46:44|33121.08
09:46:45|33121.08
09:46:45|33121.08
09:46:47|33121.08
09:46:47|33121.08
09:46:49|33121.08
09:46:50|33121.08
09:46:50|33121.08
09:46:51|33121.08
09:46:52|33121.08
09:46:54|33121.08
09:46:55|33121.08
09:46:56|33121.08
09:46:57|33121.08
09:46:57|33121.08
09:46:59|33121.08
09:47:00|33121.09
09:47:01|33121.09
09:47:02|33121.09
09:47:03|33121.09
09:47:04|33121.09
09:47:05|33121.09
09:47:06|33121.09
09:47:07|33121.09
09:47:08|33121.09
09:47:09|33121.08
09:47:11|33121.08
09:47:11|33121.08
09:47:13|33121.08
09:47:14|33121.08
09:47:15|33123.11
09:47:15|33123.11
09:47:17|33123.11
09:47:18|33123.11
09:47:18|33123.11
09:47:19|33122.63
09:47:20|33122.63
09:47:22|33122.63
09:47:23|33122.63
09:47:23|33122.63
09:47:25|33122.63
09:47:26|33122.63
09:47:27|33122.63
09:47:27|33122.63
09:47:29|33122.63
09:47:30|33122.63
09:47:31|33122.63
09:47:32|33122.63
09:47:32|33122.63
09:47:34|33122.63
09:47:34|33122.63
09:47:36|33122.63
09:47:37|33122.63
09:47:38|33122.63
09:47:39|33122.63
09:47:40|33124.27
09:47:41|33124.27
09:47:42|33124.27
09:47:43|33122.41
09:47:44|33122.41
09:47:45|33122.41
09:47:45|33122.41
09:47:47|33122.41
09:47:48|33122.45
09:47:49|33121.83
09:47:50|33121.83
09:47:51|33121.83
09:47:52|33121.83
09:47:53|33121.83
09:47:54|33121.83
09:47:55|33121.83
09:47:56|33121.83
09:47:57|33121.83
09:47:58|33121.83
09:47:59|33121.83
09:48:00|33121.83
09:48:01|33121.83
09:48:02|33121.83
09:48:03|33121.83
09:48:04|33121.83
09:48:05|33121.83
09:48:06|33121.83
09:48:07|33122.12
09:48:09|33124.28
09:48:09|33120.41
09:48:10|33120.41
09:48:11|33120.41
09:48:12|33120.41
09:48:14|33120.41
09:48:14|33120.41
09:48:16|33120.41
09:48:17|33120.41
09:48:18|33120.41
09:48:18|33120.41
09:48:20|33120.39
09:48:20|33120.39
09:48:22|33120.39
09:48:22|33120.39
09:48:24|33120.39
09:48:24|33120.39
09:48:26|33123.96
09:48:26|33123.96
09:48:28|33123.96
09:48:29|33123.96
09:48:30|33123.96
09:48:31|33126.58
09:48:32|33126.58
09:48:33|33126.58
09:48:33|33126.58
09:48:34|33126.58
09:48:36|33126.58
09:48:37|33126.58
09:48:38|33126.58
09:48:39|33125.11
09:48:40|33125.11
09:48:41|33125.11
09:48:42|33124.74
09:48:43|33118.27
09:48:44|33118.27
09:48:44|33118.27
09:48:46|33118.27
09:48:47|33118.27
09:48:48|33118.27
09:48:49|33118.27
09:48:50|33118.27
09:48:51|33118.27
09:48:52|33118.27
09:48:52|33118.27
09:48:54|33118.27
09:48:55|33118.27
09:48:56|33118.27
09:48:57|33118.27
09:48:57|33118.27
09:48:59|33118.27
09:49:00|33118.27
09:49:01|33118.07
09:49:02|33117.04
09:49:03|33116.93
09:49:04|33116.93
09:49:06|33116.93
09:49:06|33116.93
09:49:07|33116.93
09:49:08|33116.93
09:49:09|33116.93
09:49:10|33116.93
09:49:11|33116.93
09:49:12|33116.93
09:49:14|33116.93
09:49:15|33118.95
09:49:15|33118.95
09:49:16|33118.95
09:49:18|33118.95
09:49:19|33118.95
09:49:20|33120.8
09:49:20|33120.8
09:49:21|33120.8
09:49:23|33120.8
09:49:24|33120.8
09:49:24|33121.45
09:49:26|33121.45
09:49:27|33121.45
09:49:27|33121.45
09:49:29|33121.45
09:49:30|33121.93
09:49:31|33121.92
09:49:31|33121.92
09:49:33|33121.92
09:49:34|33119.22
09:49:35|33119.22
09:49:36|33119.22
09:49:36|33119.22
09:49:38|33119.22
09:49:38|33119.22
09:49:40|33119.22
09:49:40|33119.22
09:49:42|33119.22
09:49:43|33119.22
09:49:43|33119.22
09:49:45|33119.22
09:49:46|33118.75
09:49:46|33118.75
09:49:47|33118.75
09:49:49|33118.75
09:49:50|33118.75
09:49:51|33122.88
09:49:52|33122.88
09:49:52|33122.88
09:49:54|33122.88
09:49:55|33120.24
09:49:56|33120.24
09:49:57|33120.2
09:49:58|33120.2
09:49:59|33120.2
09:50:01|33120.2
09:50:02|33120.2
09:50:03|33117.02
09:50:04|33117.02
09:50:05|33117.01
09:50:06|33117.01
09:50:07|33117.24
09:50:09|33117.24
09:50:09|33117.24
09:50:10|33117.24
09:50:11|33117.24
09:50:13|33117.24
09:50:13|33117.24
09:50:14|33115.64
09:50:16|33113.16
09:50:18|33113.16
09:50:19|33113.76
09:50:20|33113.76
09:50:20|33113.76
09:50:22|33115.97
09:50:22|33115.98
09:50:24|33115.98
09:50:25|33113.55
09:50:25|33113.55
09:50:26|33113.55
09:50:28|33113.55
09:50:28|33113.55
09:50:29|33113.55
09:50:30|33113.55
09:50:31|33113.55
09:50:33|33113.55
09:50:33|33117.9
09:50:34|33119.49
09:50:36|33119.49
09:50:36|33119.49
09:50:38|33119.49
09:50:38|33114.13
09:50:40|33114.22
09:50:40|33116.56
09:50:41|33116.56
09:50:43|33116.56
09:50:44|33118.11
09:50:45|33119.2
09:50:46|33121.12
09:50:47|33121.12
09:50:49|33121.12
09:50:49|33121.12
09:50:50|33121.12
09:50:52|33121.12
09:50:52|33121.12
09:50:54|33121.12
09:50:54|33121.12
09:50:55|33121.12
09:50:57|33121.12
09:50:57|33121.12
09:50:58|33121.62
09:50:59|33121.62
09:51:00|33121.62
09:51:01|33121.62
09:51:03|33121.62
09:51:04|33121.62
09:51:05|33121.62
09:51:06|33121.62
09:51:07|33121.62
09:51:08|33121.62
09:51:09|33121.62
09:51:11|33121.62
09:51:11|33121.62
09:51:13|33121.62
09:51:14|33121.62
09:51:14|33121.62
09:51:15|33121.62
09:51:16|33121.62
09:51:18|33121.62
09:51:18|33121.62
09:51:20|33121.62
09:51:20|33121.62
09:51:22|33121.62
09:51:22|33121.62
09:51:24|33121.62
09:51:25|33121.62
09:51:25|33121.57
09:51:27|33118.21
09:51:27|33118.21
09:51:29|33118.21
09:51:30|33118.21
09:51:30|33122.5
09:51:32|33122.49
09:51:32|33122.49
09:51:34|33122.49
09:51:35|33122.49
09:51:36|33122.49
09:51:36|33122.49
09:51:38|33122.49
09:51:38|33122.49
09:51:40|33122.49
09:51:40|33119.42
09:51:42|33114.73
09:51:43|33120.21
09:51:44|33120.21
09:51:45|33120.21
09:51:46|33120.21
09:51:47|33120.21
09:51:48|33120.21
09:51:49|33119.61
09:51:50|33119.61
09:51:51|33119.61
09:51:52|33119.61
09:51:53|33119.61
09:51:54|33120.2
09:51:55|33118.29
09:51:56|33117.12
09:51:57|33117.12
09:51:58|33117.12
09:51:59|33117.12
09:52:00|33117.12
09:52:01|33117.12
09:52:02|33117.12
09:52:03|33117.12
09:52:05|33118.22
09:52:06|33118.22
09:52:07|33118.22
09:52:07|33122.73
09:52:08|33122.73
09:52:10|33122.73
09:52:11|33122.73
09:52:11|33122.73
09:52:12|33122.73
09:52:13|33123.73
09:52:15|33123.73
09:52:16|33137.89
09:52:16|33137.89
09:52:18|33137.89
09:52:19|33137.89
09:52:20|33137.89
09:52:20|33137.89
09:52:22|33137.89
09:52:22|33137.89
09:52:23|33137.89
09:52:25|33137.89
09:52:25|33137.89
09:52:27|33139.5
09:52:28|33139.5
09:52:28|33139.5
09:52:30|33139.5
09:52:30|33139.5
09:52:31|33139.5
09:52:32|33139.5
09:52:34|33139.5
09:52:34|33139.5
09:52:36|33139.49
09:52:36|33139.49
09:52:37|33139.5
09:52:39|33139.5
09:52:40|33139.5
09:52:41|33139.5
09:52:42|33139.5
09:52:42|33139.5
09:52:44|33142.34
09:52:45|33142.34
09:52:45|33142.34
09:52:47|33142.34
09:52:47|33142.34
09:52:48|33142.34
09:52:49|33142.34
09:52:51|33142.34
09:52:52|33142.34
09:52:52|33142.34
09:52:53|33142.34
09:52:54|33142.34
09:52:56|33142.34
09:52:57|33142.34
09:52:58|33142.34
09:52:58|33142.34
09:52:59|33142.34
09:53:00|33142.34
09:53:01|33128.93
09:53:02|33128.93
09:53:04|33128.93
09:53:05|33128.93
09:53:06|33128.93
09:53:07|33130.61
09:53:08|33130.61
09:53:08|33130.61
09:53:10|33130.61
09:53:11|33130.61
09:53:13|33130.61
09:53:13|33130.61
09:53:14|33130.71
09:53:15|33130.71
09:53:16|33130.71
09:53:17|33130.71
09:53:18|33130.71
09:53:19|33130.95
09:53:20|33130.94
09:53:21|33130.94
09:53:22|33130.94
09:53:23|33130.94
09:53:24|33131.16
09:53:25|33131.16
09:53:26|33131.16
09:53:27|33131.16
09:53:28|33131.16
09:53:29|33131.16
09:53:30|33131.16
09:53:31|33131.16
09:53:32|33131.16
09:53:33|33131.16
09:53:34|33131.16
09:53:35|33131.16
09:53:37|33131.16
09:53:37|33131.16
09:53:38|33131.16
09:53:39|33131.16
09:53:40|33131.16
09:53:42|33131.16
09:53:42|33131.16
09:53:44|33131.16
09:53:45|33131.16
09:53:45|33109.24
09:53:46|33109.24
09:53:47|33109.24
09:53:49|33109.24
09:53:49|33109.24
09:53:50|33117.06
09:53:51|33117.06
09:53:53|33117.06
09:53:54|33117.06
09:53:54|33117.06
09:53:55|33117.06
09:53:56|33117.06
09:53:58|33117.06
09:53:58|33117.22
09:53:59|33117.22
09:54:00|33117.22
09:54:01|33117.22
09:54:02|33117.22
09:54:04|33117.22
09:54:05|33117.22
09:54:05|33117.22
09:54:07|33117.22
09:54:07|33117.22
09:54:08|33117.45
09:54:10|33117.45
09:54:10|33117.45
09:54:12|33121.47
09:54:13|33121.47
09:54:13|33121.47
09:54:15|33121.47
09:54:16|33121.47
09:54:16|33121.47
09:54:18|33121.47
09:54:19|33121.47
09:54:20|33121.47
09:54:21|33121.47
09:54:21|33127.58
09:54:23|33127.58
09:54:23|33127.58
09:54:24|33127.58
09:54:25|33129.18
09:54:27|33129.17
09:54:27|33129.17
09:54:29|33129.17
09:54:30|33129.17
09:54:30|33129.17
09:54:31|33129.17
09:54:33|33129.17
09:54:34|33129.17
09:54:34|33129.17
09:54:35|33129.17
09:54:37|33131.86
09:54:38|33131.86
09:54:38|33130.04
09:54:40|33130.04
09:54:41|33125.53
09:54:42|33131.22
09:54:42|33131.22
09:54:43|33131.22
09:54:44|33126.31
09:54:46|33126.31
09:54:46|33126.31
09:54:47|33126.31
09:54:48|33126.31
09:54:49|33126.31
09:54:50|33126.31
09:54:51|33127.02
09:54:52|33127.02
09:54:54|33128.79
09:54:54|33123.85
09:54:55|33123.85
09:54:56|33124.34
09:54:57|33124.34
09:54:58|33124.34
09:55:00|33124.34
09:55:00|33124.34
09:55:01|33124.34
09:55:02|33124.34
09:55:03|33124.34
09:55:05|33117.09
09:55:06|33117.09
09:55:07|33117.09
09:55:08|33117.09
09:55:09|33117.09
09:55:10|33117.09
09:55:12|33117.09
09:55:12|33117.09
09:55:14|33117.09
09:55:15|33124.11
09:55:16|33124.11
09:55:18|33124.11
09:55:18|33124.11
09:55:19|33124.11
09:55:20|33121.91
09:55:21|33121.91
09:55:22|33121.91
09:55:23|33121.91
09:55:24|33121.91
09:55:25|33121.91
09:55:26|33121.91
09:55:27|33121.86
09:55:29|33121.86
09:55:29|33121.86
09:55:30|33121.86
09:55:31|33122.79
09:55:32|33122.79
09:55:35|33122.79
09:55:35|33122.79
09:55:36|33122.79
09:55:37|33122.79
09:55:38|33122.79
09:55:39|33122.79
09:55:40|33122.79
09:55:41|33122.79
09:55:42|33122.79
09:55:43|33122.79
09:55:44|33122.79
09:55:45|33122.79
09:55:46|33122.79
09:55:47|33122.79
09:55:48|33122.79
09:55:49|33122.79
09:55:51|33122.79
09:55:52|33122.79
09:55:53|33122.79
09:55:54|33122.79
09:55:55|33122.79
09:55:56|33122.79
09:55:57|33122.79
09:55:58|33122.79
09:55:59|33122.79
09:56:00|33122.79
09:56:01|33122.79
09:56:02|33122.79
09:56:03|33122.79
09:56:04|33120.67
09:56:05|33120.67
09:56:06|33120.67
09:56:07|33120.67
09:56:09|33120.68
09:56:09|33120.68
09:56:11|33120.68
09:56:11|33120.68
09:56:13|33120.68
09:56:14|33120.68
09:56:15|33121.32
09:56:16|33121.32
09:56:17|33121.32
09:56:18|33121.32
09:56:20|33121.32
09:56:20|33121.32
09:56:21|33121.32
09:56:22|33121.32
09:56:23|33121.32
09:56:24|33121.32
09:56:25|33121.32
09:56:26|33121.32
09:56:27|33121.32
09:56:28|33121.32
09:56:29|33121.32
09:56:30|33121.32
09:56:31|33121.32
09:56:32|33121.32
09:56:33|33121.32
09:56:34|33121.32
09:56:35|33121.32
09:56:36|33121.32
09:56:37|33121.32
09:56:38|33121.32
09:56:39|33121.32
09:56:40|33121.32
09:56:45|33123.46
09:56:45|33127.49
09:56:46|33127.49
09:56:48|33127.49
09:56:48|33127.49
09:56:50|33127.49
09:56:51|33127.49
09:56:51|33127.49
09:56:54|33127.49
09:56:54|33119.08
09:56:55|33124.71
09:56:56|33124.71
09:56:57|33124.71
09:56:58|33124.71
09:56:59|33124.72
09:57:00|33124.72
09:57:01|33127.35
09:57:02|33127.35
09:57:09|33127.35
09:57:12|33127.35
09:57:12|33127.35
09:57:13|33127.35
09:57:15|33127.35
09:57:15|33127.35
09:57:17|33127.35
09:57:18|33127.35
09:57:18|33127.36
09:57:20|33127.36
09:57:21|33127.36
09:57:22|33127.36
09:57:23|33127.36
09:57:24|33127.36
09:57:25|33136.23
09:57:26|33136.23
09:57:27|33136.23
09:57:28|33136.23
09:57:29|33136.23
09:57:30|33136.56
09:57:31|33136.56
09:57:32|33136.56
09:57:33|33136.56
09:57:34|33136.56
09:57:35|33136.56
09:57:36|33136.56
09:57:37|33136.56
09:57:38|33136.56
09:57:39|33136.57
09:57:40|33136.57
09:57:41|33136.57
09:57:42|33136.57
09:57:43|33136.56
09:57:44|33136.56
09:57:45|33136.56
09:57:46|33136.57
09:57:47|33136.56
09:57:48|33136.56
09:57:49|33136.57
09:57:50|33136.57
09:57:51|33139.04
09:57:52|33139.04
09:57:53|33139.38
09:57:54|33139.89
09:57:55|33139.97
09:57:56|33140.06
09:57:57|33140.08
09:57:58|33140.08
09:57:59|33141.7
09:58:00|33141.7
09:58:01|33141.7
09:58:02|33142.72
09:58:03|33142.72
09:58:04|33142.72
09:58:05|33142.52
09:58:06|33142.52
09:58:07|33142.52
09:58:08|33142.52
09:58:09|33142.52
09:58:11|33141.48
09:58:12|33139.98
09:58:12|33139.98
09:58:14|33139.98
09:58:15|33139.98
09:58:16|33139.98
09:58:17|33139.98
09:58:18|33139.98
09:58:19|33139.98
09:58:20|33139.98
09:58:21|33139.98
09:58:23|33139.98
09:58:24|33139.98
09:58:24|33140.82
09:58:25|33140.82
09:58:27|33140.82
09:58:28|33140.82
09:58:28|33140.82
09:58:29|33140.82
09:58:31|33140.82
09:58:32|33140.82
09:58:33|33140.82
09:58:34|33140.82
09:58:34|33140.73
09:58:36|33140.73
09:58:37|33140.73
09:58:38|33140.73
09:58:39|33140.73
09:58:40|33143.05
09:58:41|33143.05
09:58:42|33143.05
09:58:42|33143.05
09:58:44|33143.05
09:58:45|33143.05
09:58:46|33143.05
09:58:47|33143.05
09:58:48|33143.05
09:58:49|33140.16
09:58:50|33140.16
09:58:51|33140.16
09:58:52|33138.18
09:58:53|33138.18
09:58:54|33138.18
09:58:55|33142.19
09:58:56|33142.19
09:58:57|33142.19
09:58:58|33142.19
09:58:59|33142.19
09:59:00|33142.19
09:59:00|33142.19
09:59:02|33142.19
09:59:03|33142.19
09:59:04|33142.19
09:59:05|33142.19
09:59:06|33142.19
09:59:07|33142.19
09:59:08|33142.19
09:59:09|33142.19
09:59:11|33142.19
09:59:12|33142.19
09:59:13|33142.19
09:59:14|33142.19
09:59:14|33135.68
09:59:16|33135.68
09:59:17|33135.68
09:59:18|33135.68
09:59:19|33135.68
09:59:19|33135.68
09:59:21|33131.88
09:59:21|33131.86
09:59:22|33131.86
09:59:24|33131.86
09:59:24|33131.86
09:59:26|33131.86
09:59:27|33131.86
09:59:28|33124.11
09:59:29|33124.11
09:59:29|33124.11
09:59:31|33124.11
09:59:32|33124.11
09:59:33|33124.11
09:59:34|33124.11
09:59:35|33124.11
09:59:37|33124.23
09:59:37|33124.23
09:59:38|33124.23
09:59:39|33124.23
09:59:40|33124.23
09:59:41|33124.23
09:59:42|33124.23
09:59:43|33124.23
09:59:44|33124.23
09:59:45|33122.99
09:59:46|33122.99
09:59:47|33122.99
09:59:48|33122.98
09:59:49|33122.98
09:59:50|33122.98
09:59:51|33122.98
09:59:53|33122.98
09:59:54|33122.98
09:59:55|33122.98
09:59:55|33122.98
09:59:57|33122.98
09:59:57|33122.98
09:59:59|33122.98
10:00:00|33122.98
10:00:00|33122.98
10:00:02|33122.98
10:00:02|33122.98
10:00:04|33122.98
10:00:05|33122.94
10:00:06|33122.94
10:00:06|33122.94
10:00:08|33122.98
10:00:09|33122.98
10:00:10|33122.98
10:00:11|33122.98
10:00:12|33122.98
10:00:13|33122.98
10:00:14|33122.98
10:00:15|33122.98
10:00:16|33122.98
10:00:17|33122.98
10:00:18|33122.98
10:00:19|33122.98
10:00:20|33122.98
10:00:22|33122.98
10:00:22|33122.98
10:00:23|33125.58
10:00:24|33125.58
10:00:25|33125.59
10:00:26|33125.59
10:00:27|33125.59
10:00:28|33125.59
10:00:29|33125.59
10:00:30|33125.59
10:00:31|33125.59
10:00:32|33125.59
10:00:33|33128.08
10:00:34|33128.08
10:00:35|33128.08
10:00:37|33128.08
10:00:38|33128.01
10:00:38|33128.01
10:00:40|33128.01
10:00:40|33128.01
10:00:42|33128.01
10:00:43|33128.01
10:00:43|33128.01
10:00:44|33128.01
10:00:45|33128.01
10:00:47|33128.01
10:00:47|33127.17
10:00:48|33127.17
10:00:50|33127.17
10:00:51|33127.18
10:00:52|33127.18
10:00:53|33127.18
10:00:53|33127.28
10:00:55|33127.28
10:00:55|33127.28
10:00:57|33127.28
10:00:58|33127.28
10:00:58|33127.28
10:01:00|33127.28
10:01:00|33127.28
10:01:01|33127.28
10:01:02|33127.28
10:01:04|33127.16
10:01:04|33127.16
10:01:06|33127.17
10:01:07|33127.17
10:01:08|33127.17
10:01:09|33127.17
10:01:10|33127.17
10:01:10|33127.17
10:01:12|33127.17
10:01:12|33127.17
10:01:14|33127.17
10:01:15|33127.17
10:01:16|33127.17
10:01:17|33127.17
10:01:18|33127.17
10:01:19|33127.17
10:01:19|33127.17
10:01:20|33127.17
10:01:22|33127.17
10:01:23|33127.17
10:01:24|33126.72
10:01:25|33126.72
10:01:26|33126.72
10:01:27|33126.6
10:01:28|33126.6
10:01:30|33126.61
10:01:30|33126.61
10:01:31|33126.61
10:01:32|33126.61
10:01:33|33126.61
10:01:34|33126.6
10:01:35|33126.61
10:01:36|33126.61
10:01:37|33126.61
10:01:38|33126.61
10:01:39|33126.61
10:01:40|33126.61
10:01:41|33126.61
10:01:42|33126.61
10:01:43|33126.61
10:01:44|33126.61
10:01:46|33126.61
10:01:46|33126.61
10:01:47|33126.61
10:01:48|33126.61
10:01:49|33126.61
10:01:51|33125.66
10:01:52|33126.12
10:01:52|33126.12
10:01:53|33126.12
10:01:54|33122.91
10:01:55|33122.9
10:01:56|33122.9
10:01:58|33122.9
10:01:58|33122.9
10:01:59|33122.9
10:02:00|33122.9
10:02:02|33122.9
10:02:03|33122.9
10:02:04|33122.9
10:02:04|33122.9
10:02:06|33122.9
10:02:07|33122.9
10:02:08|33122.9
10:02:09|33122.9
10:02:10|33122.9
10:02:11|33122.9
10:02:12|33122.9
10:02:14|33122.9
10:02:15|33122.9
10:02:16|33122.9
10:02:17|33122.9
10:02:18|33122.9
10:02:19|33122.9
10:02:20|33122.9
10:02:21|33122.78
10:02:22|33122.78
10:02:23|33123.28
10:02:23|33123.29
10:02:25|33123.29
10:02:25|33123.29
10:02:26|33123.28
10:02:28|33123.28
10:02:29|33123.28
10:02:29|33123.28
10:02:31|33123.28
10:02:31|33123.28
10:02:32|33125.66
10:02:34|33125.66
10:02:35|33125.66
10:02:36|33125.67
10:02:37|33125.67
10:02:38|33125.67
10:02:39|33125.66
10:02:40|33125.66
10:02:41|33125.66
10:02:42|33125.66
10:02:43|33125.66
10:02:44|33125.66
10:02:45|33125.66
10:02:46|33125.67
10:02:47|33125.67
10:02:48|33125.67
10:02:49|33125.67
10:02:50|33125.67
10:02:51|33125.67
10:02:52|33125.67
10:02:53|33125.67
10:02:54|33125.67
10:02:55|33125.67
10:02:56|33125.67
10:02:57|33125.3
10:02:58|33125.3
10:02:59|33125.3
10:03:00|33125.3
10:03:03|33122.99
10:03:03|33122.99
10:03:07|33124.4
10:03:07|33124.49
10:03:08|33124.49
10:03:09|33124.49
10:03:11|33124.49
10:03:11|33124.49
10:03:12|33124.49
10:03:13|33124.49
10:03:15|33124.49
10:03:16|33128.06
10:03:17|33128.06
10:03:18|33128.06
10:03:19|33128.06
10:03:20|33128.06
10:03:21|33128.06
10:03:22|33124.9
10:03:23|33124.9
10:03:24|33124.9
10:03:25|33124.9
10:03:26|33124.9
10:03:27|33124.9
10:03:28|33124.9
10:03:29|33124.9
10:03:30|33124.9
10:03:31|33124.9
10:03:32|33124.9
10:03:33|33124.9
10:03:34|33124.9
10:03:35|33124.9
10:03:36|33124.9
10:03:37|33124.9
10:03:38|33124.9
10:03:39|33124.9
10:03:40|33124.9
10:03:41|33124.9
10:03:42|33124.9
10:03:43|33124.9
10:03:44|33124.9
10:03:45|33124.9
10:03:46|33124.9
10:03:47|33124.9
10:03:48|33124.9
10:03:49|33124.9
10:03:50|33124.9
10:03:51|33124.9
10:03:52|33124.9
10:03:53|33124.9
10:03:54|33124.9
10:03:55|33124.9
10:03:56|33124.9
10:03:57|33124.89
10:03:58|33124.89
10:03:59|33128.06
10:04:00|33128.06
10:04:01|33128.06
10:04:02|33128.06
10:04:03|33128.06
10:04:04|33128.06
10:04:05|33127.65
10:04:06|33127.65
10:04:07|33128.06
10:04:08|33128.06
10:04:09|33131.18
10:04:14|33131.18
10:04:17|33132.59
10:04:18|33132.59
10:04:18|33132.59
10:04:20|33132.59
10:04:20|33132.59
10:04:22|33132.59
10:04:22|33132.59
10:04:24|33132.59
10:04:25|33132.91
10:04:26|33132.91
10:04:27|33138.02
10:04:28|33138.02
10:04:29|33138.02
10:04:30|33138.02
10:04:31|33138.02
10:04:32|33140.26
10:04:33|33140.26
10:04:34|33140.25
10:04:35|33140.25
10:04:36|33140.25
10:04:37|33140.25
10:04:38|33140.25
10:04:39|33140.25
10:04:40|33140.25
10:04:41|33140.25
10:04:42|33140.25
10:04:43|33135.64
10:04:44|33135.64
10:04:45|33135.64
10:04:46|33135.64
10:04:47|33132.72
10:04:48|33134.63
10:04:49|33134.63
10:04:50|33134.63
10:04:51|33134.63
10:04:52|33134.9
10:04:53|33134.9
10:04:54|33134.9
10:04:55|33134.9
10:04:56|33134.9
10:04:57|33134.9
10:04:58|33132.01
10:04:59|33132.01
10:05:00|33133.8
10:05:01|33131.31
10:05:10|33132.02
10:05:10|33130.33
10:05:11|33130.39
10:05:12|33130.39
10:05:13|33129.79
10:05:14|33129.79
10:05:15|33129.79
10:05:17|33129.79
10:05:19|33129.79
10:05:20|33129.79
10:05:21|33129.79
10:05:22|33129.79
10:05:23|33129.78
10:05:25|33129.78
10:05:25|33129.78
10:05:26|33129.78
10:05:28|33129.78
10:05:28|33129.78
10:05:29|33124.49
10:05:30|33124.49
10:05:31|33124.49
10:05:32|33124.49
10:05:33|33124.49
10:05:34|33124.49
10:05:35|33124.49
10:05:36|33124.49
10:05:38|33124.49
10:05:38|33124.49
10:05:39|33124.49
10:05:40|33124.5
10:05:41|33124.5
10:05:43|33124.5
10:05:44|33124.5
10:05:45|33124.5
10:05:45|33124.5
10:05:46|33124.5
10:05:48|33130.13
10:05:48|33130.13
10:05:49|33130.13
10:05:51|33130.13
10:05:51|33134.03
10:05:53|33134.03
10:05:53|33134.03
10:05:55|33134.03
10:05:56|33134.03
10:05:57|33130.
10:05:57|33130.
10:05:58|33130.
10:06:00|33131.16
10:06:00|33133.78
10:06:01|33133.78
10:06:02|33133.78
10:06:03|33133.78
10:06:04|33133.78
10:06:06|33133.78
10:06:06|33133.78
10:06:07|33133.78
10:06:08|33133.78
10:06:09|33133.78
10:06:11|33133.78
10:06:12|33133.78
10:06:12|33133.78
10:06:13|33133.04
10:06:14|33133.84
10:06:15|33133.84
10:06:16|33133.84
10:06:18|33133.84
10:06:19|33133.84
10:06:21|33133.83
10:06:22|33133.83
10:06:23|33132.
10:06:23|33132.
10:06:25|33132.
10:06:26|33128.59
10:06:27|33128.59
10:06:28|33127.94
10:06:29|33127.94
10:06:30|33127.94
10:06:31|33127.94
10:06:32|33127.94
10:06:33|33127.94
10:06:34|33127.94
10:06:35|33127.94
10:06:36|33127.94
10:06:37|33127.94
10:06:38|33127.94
10:06:39|33127.94
10:06:40|33127.93
10:06:41|33127.93
10:06:43|33127.93
10:06:43|33127.93
10:06:44|33127.93
10:06:45|33127.93
10:06:46|33127.93
10:06:48|33127.93
10:06:48|33127.93
10:06:49|33127.93
10:06:50|33127.93
10:06:51|33124.27
10:06:52|33125.51
10:06:53|33125.51
10:06:54|33127.09
10:06:55|33127.09
10:06:56|33127.09
10:06:57|33127.09
10:06:59|33127.09
10:06:59|33127.09
10:07:00|33127.09
10:07:01|33127.09
10:07:02|33127.09
10:07:03|33127.09
10:07:04|33127.09
10:07:05|33127.09
10:07:06|33127.09
10:07:07|33127.09
10:07:08|33127.09
10:07:09|33127.09
10:07:10|33127.09
10:07:11|33127.09
10:07:12|33127.09
10:07:13|33127.09
10:07:14|33127.09
10:07:15|33130.72
10:07:16|33127.45
10:07:17|33127.45
10:07:19|33131.79
10:07:20|33127.45
10:07:21|33130.76
10:07:23|33130.76
10:07:23|33130.76
10:07:25|33126.06
10:07:25|33126.06
10:07:27|33128.4
10:07:27|33128.4
10:07:28|33128.23
10:07:30|33128.23
10:07:30|33128.23
10:07:32|33128.23
10:07:33|33128.23
10:07:33|33128.23
10:07:35|33128.23
10:07:36|33128.23
10:07:37|33128.23
10:07:38|33128.23
10:07:38|33128.23
10:07:39|33128.23
10:07:41|33128.23
10:07:42|33128.23
10:07:42|33128.23
10:07:43|33125.82
10:07:44|33125.82
10:07:46|33125.82
10:07:47|33125.82
10:07:47|33125.82
10:07:48|33125.82
10:07:50|33125.82
10:07:51|33125.82
10:07:52|33126.57
10:07:53|33126.57
10:07:54|33126.57
10:07:55|33126.56
10:07:56|33126.56
10:07:57|33126.56
10:07:58|33126.56
10:07:59|33126.04
10:08:00|33126.04
10:08:01|33126.04
10:08:02|33126.57
10:08:03|33125.71
10:08:04|33125.71
10:08:05|33125.69
10:08:06|33125.7
10:08:07|33125.7
10:08:08|33125.7
10:08:09|33125.69
10:08:10|33125.69
10:08:11|33123.42
10:08:12|33123.42
10:08:13|33123.42
10:08:14|33123.42
10:08:15|33123.42
10:08:16|33123.42
10:08:17|33123.42
10:08:18|33123.42
10:08:19|33124.3
10:08:21|33124.3
10:08:21|33124.3
10:08:22|33124.35
10:08:23|33124.35
10:08:24|33124.35
10:08:25|33124.35
10:08:26|33124.35
10:08:29|33124.35
10:08:29|33125.66
10:08:30|33125.66
10:08:31|33125.66
10:08:33|33125.65
10:08:34|33125.65
10:08:35|33125.65
10:08:36|33125.65
10:08:37|33124.36
10:08:38|33124.36
10:08:39|33124.36
10:08:40|33125.66
10:08:41|33125.66
10:08:42|33125.66
10:08:43|33125.66
10:08:44|33125.66
10:08:45|33125.66
10:08:46|33125.64
10:08:47|33125.64
10:08:48|33125.64
10:08:49|33125.64
10:08:50|33125.64
10:08:51|33125.64
10:08:52|33125.64
10:08:53|33125.64
10:08:54|33125.64
10:08:55|33125.64
10:08:56|33125.64
10:08:57|33125.64
10:08:58|33125.35
10:09:00|33125.35
10:09:00|33125.35
10:09:01|33125.35
10:09:02|33125.35
10:09:03|33125.35
10:09:05|33125.35
10:09:06|33126.52
10:09:07|33126.87
10:09:07|33126.87
10:09:09|33126.87
10:09:10|33129.91
10:09:11|33129.92
10:09:11|33129.92
10:09:13|33129.92
10:09:14|33129.92
10:09:15|33129.92
10:09:16|33129.92
10:09:17|33129.92
10:09:17|33129.92
10:09:19|33136.04
10:09:20|33136.04
10:09:21|33136.04
10:09:23|33136.04
10:09:23|33136.04
10:09:24|33136.04
10:09:25|33136.04
10:09:26|33136.04
10:09:27|33136.04
10:09:28|33136.04
10:09:29|33136.04
10:09:30|33136.04
10:09:31|33136.04
10:09:32|33136.04
10:09:33|33136.04
10:09:34|33138.71
10:09:35|33138.71
10:09:37|33138.71
10:09:38|33138.71
10:09:39|33138.71
10:09:39|33138.71
10:09:42|33138.71
10:09:43|33138.71
10:09:44|33138.71
10:09:45|33138.71
10:09:46|33138.71
10:09:47|33138.71
10:09:48|33139.3
10:09:48|33139.3
10:09:50|33138.25
10:09:50|33138.25
10:09:52|33138.25
10:09:53|33138.25
10:09:53|33138.25
10:09:55|33138.25
10:09:55|33139.01
10:09:57|33139.01
10:09:58|33139.01
10:09:59|33139.01
10:10:00|33139.01
10:10:01|33139.01
10:10:03|33139.01
10:10:03|33139.01
10:10:04|33139.01
10:10:05|33139.03
10:10:06|33139.03
10:10:08|33139.03
10:10:08|33139.03
10:10:09|33144.82
10:10:10|33144.82
10:10:11|33144.82
10:10:12|33144.82
10:10:13|33142.15
10:10:14|33142.15
10:10:15|33142.15
10:10:16|33142.15
10:10:17|33142.15
10:10:19|33142.15
10:10:19|33142.15
10:10:20|33142.15
10:10:21|33142.15
10:10:23|33142.15
10:10:24|33142.15
10:10:25|33142.15
10:10:25|33142.15
10:10:27|33142.15
10:10:28|33142.15
10:10:29|33142.15
10:10:30|33141.21
10:10:31|33141.21
10:10:32|33134.68
10:10:33|33134.68
10:10:34|33134.68
10:10:35|33134.68
10:10:36|33134.68
10:10:37|33134.68
10:10:37|33134.68
10:10:43|33134.68
10:10:44|33134.68
10:10:45|33134.68
10:10:46|33134.68
10:10:47|33131.77
10:10:48|33131.77
10:10:48|33132.32
10:10:50|33132.32
10:10:51|33132.15
10:10:52|33132.15
10:10:53|33132.15
10:10:54|33132.15
10:10:55|33132.13
10:10:57|33132.13
10:10:57|33132.13
10:10:58|33132.13
10:10:59|33132.13
10:11:00|33132.13
10:11:02|33132.13
10:11:02|33132.13
10:11:03|33132.18
10:11:04|33132.18
10:11:05|33132.18
10:11:07|33132.18
10:11:07|33132.28
10:11:08|33132.28
10:11:09|33132.28
10:11:10|33132.28
10:11:11|33131.21
10:11:12|33131.21
10:11:13|33137.22
10:11:14|33137.22
10:11:15|33134.86
10:11:16|33131.91
10:11:17|33131.91
10:11:18|33131.94
10:11:19|33131.94
10:11:20|33131.94
10:11:21|33134.58
10:11:22|33134.58
10:11:24|33134.58
10:11:25|33134.58
10:11:26|33137.88
10:11:26|33134.31
10:11:28|33134.31
10:11:29|33134.31
10:11:30|33134.31
10:11:31|33134.31
10:11:32|33134.31
10:11:34|33134.31
10:11:34|33134.31
10:11:35|33134.31
10:11:36|33137.94
10:11:37|33137.94
10:11:39|33137.94
10:11:40|33137.94
10:11:40|33137.94
10:11:41|33137.94
10:11:43|33137.94
10:11:43|33137.94
10:11:45|33137.94
10:11:45|33140.66
10:11:46|33140.66
10:11:47|33140.66
10:11:48|33140.66
10:11:49|33140.66
10:11:50|33140.66
10:11:52|33140.66
10:11:52|33140.66
10:11:53|33140.66
10:11:55|33140.66
10:11:55|33140.66
10:11:57|33140.66
10:11:58|33140.66
10:11:59|33140.66
10:12:00|33132.37
10:12:00|33132.37
10:12:02|33132.37
10:12:03|33132.37
10:12:04|33132.37
10:12:05|33132.37
10:12:05|33132.37
10:12:07|33132.37
10:12:08|33132.3
10:12:08|33132.3
10:12:10|33132.3
10:12:11|33132.3
10:12:12|33132.3
10:12:13|33132.3
10:12:14|33130.49
10:12:15|33128.55
10:12:16|33128.55
10:12:16|33128.55
10:12:17|33128.55
10:12:18|33128.55
10:12:20|33128.55
10:12:21|33128.55
10:12:22|33128.55
10:12:23|33128.55
10:12:24|33128.55
10:12:25|33128.55
10:12:26|33128.34
10:12:27|33128.34
10:12:28|33128.78
10:12:29|33128.78
10:12:30|33128.78
10:12:31|33128.78
10:12:32|33128.78
10:12:33|33128.78
10:12:34|33128.78
10:12:35|33128.78
10:12:36|33128.78
10:12:37|33128.78
10:12:39|33128.78
10:12:39|33128.78
10:12:40|33128.78
10:12:42|33128.78
10:12:42|33134.39
10:12:44|33134.12
10:12:44|33134.12
10:12:45|33134.12
10:12:47|33134.12
10:12:47|33134.12
10:12:48|33139.3
10:12:49|33139.3
10:12:51|33139.3
10:12:52|33139.3
10:12:53|33139.3
10:12:54|33139.3
10:12:54|33139.3
10:12:56|33139.3
10:12:57|33139.3
10:12:58|33139.3
10:12:59|33139.3
10:13:00|33139.3
10:13:01|33139.3
10:13:02|33139.3
10:13:03|33139.3
10:13:04|33139.3
10:13:05|33139.3
10:13:06|33139.3
10:13:07|33139.3
10:13:08|33139.3
10:13:09|33139.29
10:13:10|33139.29
10:13:11|33139.29
10:13:12|33139.29
10:13:13|33139.29
10:13:14|33139.29
10:13:15|33139.29
10:13:16|33139.29
10:13:17|33141.18
10:13:18|33141.18
10:13:19|33139.07
10:13:20|33139.07
10:13:21|33141.48
10:13:22|33144.46
10:13:23|33141.24
10:13:24|33141.24
10:13:26|33141.24
10:13:26|33141.42
10:13:27|33141.42
10:13:29|33141.52
10:13:29|33142.31
10:13:31|33142.31
10:13:32|33142.31
10:13:33|33142.31
10:13:34|33142.31
10:13:35|33142.31
10:13:35|33142.31
10:13:37|33142.31
10:13:38|33142.31
10:13:39|33142.31
10:13:40|33142.31
10:13:41|33144.05
10:13:42|33144.05
10:13:43|33144.05
10:13:44|33144.05
10:13:45|33144.05
10:13:46|33144.05
10:13:47|33144.05
10:13:47|33144.05
10:13:49|33144.05
10:13:50|33144.04
10:13:50|33144.04
10:13:52|33144.04
10:13:53|33144.04
10:13:54|33144.04
10:13:55|33144.04
10:13:56|33144.04
10:13:57|33144.04
10:13:58|33144.04
10:13:59|33146.09
10:14:00|33146.09
10:14:01|33146.09
10:14:02|33146.09
10:14:03|33146.09
10:14:04|33143.48
10:14:05|33143.48
10:14:09|33144.17
10:14:09|33146.25
10:14:10|33146.25
10:14:11|33146.25
10:14:12|33146.25
10:14:14|33146.25
10:14:15|33146.25
10:14:16|33146.25
10:14:17|33146.25
10:14:17|33146.25
10:14:18|33146.25
10:14:19|33146.25
10:14:20|33146.59
10:14:22|33146.59
10:14:23|33146.59
10:14:24|33146.59
10:14:25|33150.
10:14:27|33150.
10:14:28|33150.
10:14:29|33150.
10:14:30|33150.
10:14:31|33150.
10:14:32|33150.
10:14:33|33150.
10:14:34|33150.
10:14:35|33150.
10:14:36|33150.
10:14:37|33150.
10:14:38|33150.
10:14:39|33150.
10:14:40|33150.
10:14:41|33150.
10:14:42|33150.
10:14:44|33150.
10:14:44|33150.
10:14:45|33150.
10:14:46|33150.
10:14:48|33153.81
10:14:48|33153.81
10:14:49|33153.81
10:14:50|33153.81
10:14:51|33153.81
10:14:52|33153.81
10:14:53|33153.81
10:14:54|33153.81
10:14:55|33153.81
10:14:56|33161.77
10:14:57|33161.77
10:14:58|33161.77
10:14:59|33161.77
10:15:00|33161.78
10:15:02|33163.25
10:15:03|33164.44
10:15:04|33164.44
10:15:05|33164.44
10:15:07|33164.44
10:15:07|33164.43
10:15:08|33164.43
10:15:09|33164.43
10:15:11|33164.43
10:15:11|33164.43
10:15:12|33164.43
10:15:13|33164.43
10:15:14|33164.97
10:15:16|33164.97
10:15:16|33164.97
10:15:17|33164.97
10:15:18|33164.96
10:15:20|33164.96
10:15:21|33164.96
10:15:21|33164.96
10:15:22|33164.97
10:15:24|33164.97
10:15:24|33164.97
10:15:26|33164.97
10:15:27|33164.97
10:15:28|33164.97
10:15:29|33164.97
10:15:30|33164.97
10:15:31|33164.97
10:15:32|33166.38
10:15:34|33166.38
10:15:34|33166.38
10:15:36|33166.38
10:15:37|33166.38
10:15:38|33166.38
10:15:39|33166.38
10:15:39|33166.38
10:15:40|33162.53
10:15:42|33162.53
10:15:43|33162.53
10:15:44|33162.53
10:15:45|33162.92
10:15:45|33167.28
10:15:48|33167.28
10:15:48|33167.28
10:15:49|33167.96
10:15:50|33167.96
10:15:51|33167.96
10:15:52|33167.96
10:15:54|33167.96
10:15:55|33167.96
10:15:55|33177.25
10:15:56|33177.25
10:15:57|33177.25
10:15:58|33177.25
10:15:59|33177.25
10:16:00|33177.25
10:16:02|33177.25
10:16:02|33177.25
10:16:04|33177.25
10:16:04|33177.25
10:16:05|33177.25
10:16:06|33177.25
10:16:07|33177.25
10:16:08|33177.25
10:16:09|33175.2
10:16:10|33171.65
10:16:12|33171.65
10:16:12|33171.65
10:16:13|33171.65
10:16:14|33167.96
10:16:16|33167.96
10:16:17|33167.96
10:16:18|33167.95
10:16:18|33167.95
10:16:20|33167.95
10:16:21|33167.95
10:16:22|33167.95
10:16:22|33167.95
10:16:24|33167.95
10:16:24|33167.95
10:16:25|33167.95
10:16:26|33167.95
10:16:27|33167.95
10:16:29|33167.95
10:16:30|33167.95
10:16:31|33167.95
10:16:32|33159.43
10:16:33|33166.2
10:16:33|33166.2
10:16:35|33166.2
10:16:35|33166.2
10:16:37|33166.2
10:16:38|33166.2
10:16:39|33166.2
10:16:39|33161.67
10:16:41|33161.67
10:16:42|33161.67
10:16:43|33159.78
10:16:43|33159.78
10:16:45|33159.78
10:16:46|33153.8
10:16:46|33153.8
10:16:49|33153.81
10:16:50|33153.81
10:16:50|33153.81
10:16:51|33153.81
10:16:52|33153.81
10:16:54|33153.81
10:16:54|33153.81
10:16:55|33153.81
10:16:56|33153.81
10:16:57|33153.81
10:16:59|33153.81
10:16:59|33153.81
10:17:00|33156.6
10:17:01|33154.56
10:17:02|33154.88
10:17:04|33156.09
10:17:05|33156.09
10:17:06|33156.09
10:17:07|33158.98
10:17:07|33158.98
10:17:09|33158.98
10:17:10|33156.53
10:17:11|33156.53
10:17:12|33156.53
10:17:13|33159.52
10:17:14|33159.52
10:17:15|33159.52
10:17:16|33159.52
10:17:17|33169.02
10:17:18|33169.02
10:17:19|33169.01
10:17:20|33169.01
10:17:21|33169.01
10:17:22|33169.01
10:17:23|33169.01
10:17:23|33169.01
10:17:24|33169.01
10:17:26|33169.01
10:17:26|33169.02
10:17:28|33169.02
10:17:29|33169.02
10:17:30|33169.02
10:17:31|33169.02
10:17:32|33169.02
10:17:33|33169.02
10:17:34|33169.02
10:17:35|33169.02
10:17:36|33169.01
10:17:37|33169.01
10:17:38|33169.01
10:17:39|33169.01
10:17:40|33169.01
10:17:41|33169.01
10:17:42|33169.01
10:17:43|33169.01
10:17:44|33169.01
10:17:45|33169.01
10:17:47|33169.01
10:17:47|33169.01
10:17:49|33169.01
10:17:50|33169.01
10:17:51|33169.01
10:17:52|33169.01
10:17:53|33169.01
10:17:54|33169.01
10:17:55|33169.01
10:17:55|33169.01
10:17:57|33169.01
10:17:58|33169.01
10:17:59|33168.19
10:18:00|33168.19
10:18:01|33170.17
10:18:02|33170.17
10:18:03|33170.17
10:18:04|33174.49
10:18:05|33174.49
10:18:06|33174.49
10:18:07|33172.45
10:18:09|33172.45
10:18:09|33172.45
10:18:10|33172.45
10:18:11|33172.45
10:18:12|33172.45
10:18:13|33172.45
10:18:14|33172.45
10:18:15|33172.45
10:18:16|33172.45
10:18:18|33172.45
10:18:18|33173.79
10:18:19|33173.78
10:18:20|33173.78
10:18:22|33173.78
10:18:22|33173.78
10:18:23|33173.78
10:18:24|33173.78
10:18:25|33173.78
10:18:26|33173.78
10:18:27|33173.79
10:18:29|33173.79
10:18:29|33176.94
10:18:30|33176.94
10:18:31|33176.94
10:18:32|33179.6
10:18:34|33179.6
10:18:35|33179.6
10:18:36|33179.6
10:18:36|33185.65
10:18:38|33185.65
10:18:39|33185.65
10:18:40|33182.28
10:18:41|33182.28
10:18:41|33182.28
10:18:43|33182.28
10:18:43|33182.28
10:18:45|33182.28
10:18:46|33182.28
10:18:47|33182.28
10:18:48|33192.75
10:18:49|33194.76
10:18:50|33194.76
10:18:51|33195.95
10:18:52|33195.95
10:18:52|33195.95
10:18:53|33195.95
10:18:55|33195.95
10:18:56|33195.95
10:18:57|33195.95
10:18:58|33195.95
10:18:59|33195.95
10:19:00|33188.65
10:19:01|33188.65
10:19:02|33188.65
10:19:03|33188.65
10:19:04|33188.65
10:19:05|33188.65
10:19:06|33188.65
10:19:07|33188.65
10:19:08|33188.65
10:19:09|33187.69
10:19:10|33187.69
10:19:11|33187.69
10:19:12|33187.69
10:19:13|33187.69
10:19:14|33184.58
10:19:15|33184.58
10:19:16|33184.58
10:19:17|33184.58
10:19:18|33184.58
10:19:19|33189.76
10:19:20|33189.76
10:19:21|33189.76
10:19:22|33189.76
10:19:23|33189.76
10:19:24|33189.76
10:19:25|33189.76
10:19:26|33189.76
10:19:27|33189.76
10:19:28|33195.58
10:19:29|33195.58
10:19:30|33198.42
10:19:31|33195.29
10:19:33|33193.78
10:19:33|33194.43
10:19:34|33194.43
10:19:36|33194.93
10:19:36|33194.93
10:19:38|33194.93
10:19:38|33194.93
10:19:40|33194.93
10:19:41|33194.46
10:19:41|33194.46
10:19:43|33194.46
10:19:44|33194.46
10:19:45|33194.46
10:19:46|33194.46
10:19:47|33194.46
10:19:48|33189.58
10:19:49|33189.58
10:19:50|33192.29
10:19:51|33194.19
10:19:52|33194.19
10:19:55|33192.45
10:19:55|33192.45
10:19:56|33194.74
10:19:57|33195.
10:19:59|33193.16
10:19:59|33193.16
10:20:00|33194.99
10:20:02|33194.97
10:20:02|33194.97
10:20:04|33194.97
10:20:05|33194.97
10:20:05|33194.97
10:20:06|33194.89
10:20:08|33193.59
10:20:08|33193.59
10:20:09|33195.
10:20:11|33193.42
10:20:12|33193.42
10:20:13|33193.42
10:20:14|33193.42
10:20:15|33193.42
10:20:16|33193.42
10:20:17|33189.5
10:20:18|33192.16
10:20:19|33192.16
10:20:20|33192.16
10:20:21|33187.68
10:20:22|33188.19
10:20:23|33188.19
10:20:24|33191.35
10:20:25|33191.35
10:20:26|33191.35
10:20:27|33188.4
10:20:28|33185.55
10:20:29|33185.55
10:20:30|33185.55
10:20:31|33185.55
10:20:33|33185.55
10:20:33|33185.55
10:20:35|33185.55
10:20:35|33185.55
10:20:36|33185.55
10:20:37|33185.55
10:20:38|33185.55
10:20:40|33185.55
10:20:43|33185.55
10:20:43|33185.55
10:20:44|33185.55
10:20:45|33185.55
10:20:47|33190.13
10:20:47|33190.13
10:20:49|33190.13
10:20:50|33190.13
10:20:50|33190.13
10:20:52|33190.13
10:20:53|33190.12
10:20:53|33190.12
10:20:55|33190.12
10:20:56|33190.12
10:20:56|33190.14
10:20:58|33190.14
10:20:58|33190.14
10:20:59|33190.14
10:21:01|33190.14
10:21:02|33190.14
10:21:03|33190.14
10:21:04|33193.45
10:21:05|33195.
10:21:06|33195.
10:21:07|33195.
10:21:08|33195.
10:21:09|33195.
10:21:10|33194.98
10:21:11|33194.97
10:21:12|33194.97
10:21:13|33194.97
10:21:14|33194.97
10:21:15|33194.97
10:21:16|33194.97
10:21:17|33194.98
10:21:18|33194.98
10:21:19|33194.98
10:21:20|33194.98
10:21:21|33194.98
10:21:22|33194.98
10:21:23|33194.98
10:21:24|33194.98
10:21:25|33194.98
10:21:26|33194.99
10:21:27|33194.99
10:21:28|33194.99
10:21:29|33194.99
10:21:30|33194.63
10:21:31|33194.63
10:21:32|33192.28
10:21:34|33192.28
10:21:35|33192.28
10:21:35|33192.28
10:21:37|33192.28
10:21:37|33192.28
10:21:39|33192.28
10:21:40|33192.28
10:21:41|33192.28
10:21:42|33192.28
10:21:42|33191.64
10:21:43|33191.64
10:21:44|33191.64
10:21:46|33191.64
10:21:47|33191.64
10:21:48|33191.64
10:21:49|33195.
10:21:49|33195.
10:21:51|33195.
10:21:51|33195.
10:21:53|33195.
10:21:54|33195.
10:21:55|33194.99
10:21:56|33194.99
10:21:57|33194.99
10:21:57|33194.99
10:21:59|33194.99
10:21:59|33194.99
10:22:01|33193.36
10:22:01|33193.36
10:22:02|33193.36
10:22:04|33192.54
10:22:04|33192.54
10:22:06|33192.54
10:22:07|33192.54
10:22:07|33192.54
10:22:08|33192.54
10:22:09|33192.54
10:22:11|33192.54
10:22:12|33192.54
10:22:12|33192.54
10:22:14|33192.54
10:22:15|33192.06
10:22:15|33192.06
10:22:16|33192.06
10:22:17|33192.06
10:22:19|33192.06
10:22:20|33192.06
10:22:21|33192.06
10:22:22|33192.06
10:22:23|33192.06
10:22:24|33195.
10:22:25|33195.
10:22:26|33194.99
10:22:27|33194.99
10:22:28|33194.99
10:22:29|33194.99
10:22:30|33194.99
10:22:31|33195.
10:22:32|33199.
10:22:33|33199.99
10:22:35|33199.99
10:22:36|33199.99
10:22:37|33199.99
10:22:37|33199.99
10:22:39|33199.99
10:22:40|33199.99
10:22:41|33199.99
10:22:41|33199.99
10:22:43|33199.99
10:22:43|33206.81
10:22:45|33206.81
10:22:46|33208.74
10:22:46|33208.74
10:22:47|33208.74
10:22:48|33208.74
10:22:49|33208.74
10:22:50|33213.32
10:22:51|33213.32
10:22:53|33213.32
10:22:54|33208.09
10:22:55|33208.09
10:22:56|33208.09
10:22:57|33208.09
10:22:58|33208.11
10:22:59|33208.11
10:23:00|33208.11
10:23:00|33208.11
10:23:02|33208.11
10:23:02|33208.11
10:23:04|33208.11
10:23:05|33208.11
10:23:06|33208.11
10:23:07|33208.11
10:23:08|33208.11
10:23:09|33208.11
10:23:10|33208.11
10:23:11|33208.11
10:23:12|33208.11
10:23:13|33208.11
10:23:14|33213.91
10:23:15|33213.91
10:23:16|33213.91
10:23:17|33213.1
10:23:18|33213.1
10:23:19|33213.1
10:23:20|33213.1
10:23:21|33213.1
10:23:22|33213.1
10:23:23|33212.11
10:23:24|33212.11
10:23:26|33209.34
10:23:26|33209.34
10:23:27|33209.34
10:23:28|33209.34
10:23:29|33209.64
10:23:30|33211.97
10:23:31|33211.97
10:23:32|33211.97
10:23:33|33211.97
10:23:35|33212.11
10:23:36|33211.84
10:23:36|33211.84
10:23:38|33211.84
10:23:39|33211.84
10:23:40|33211.84
10:23:41|33206.93
10:23:42|33210.65
10:23:43|33210.65
10:23:44|33210.65
10:23:45|33210.65
10:23:45|33210.65
10:23:47|33210.65
10:23:48|33210.65
10:23:49|33210.65
10:23:50|33210.65
10:23:50|33210.65
10:23:51|33210.65
10:23:54|33210.65
10:23:55|33209.43
10:23:56|33209.43
10:23:57|33209.43
10:23:58|33209.43
10:23:59|33209.43
10:24:00|33208.96
10:24:01|33208.96
10:24:02|33215.33
10:24:03|33215.33
10:24:04|33215.33
10:24:05|33215.33
10:24:06|33215.33
10:24:07|33215.33
10:24:08|33215.33
10:24:09|33215.33
10:24:10|33214.64
10:24:11|33221.07
10:24:12|33224.04
10:24:13|33223.43
10:24:14|33223.43
10:24:15|33223.43
10:24:16|33223.43
10:24:17|33223.43
10:24:18|33223.43
10:24:20|33223.43
10:24:21|33223.43
10:24:22|33220.23
10:24:23|33220.37
10:24:24|33220.37
10:24:25|33220.37
10:24:26|33222.91
10:24:27|33218.09
10:24:28|33223.77
10:24:29|33218.53
10:24:30|33218.99
10:24:31|33218.99
10:24:32|33218.99
10:24:33|33218.99
10:24:34|33218.99
10:24:35|33218.99
10:24:36|33218.99
10:24:37|33218.99
10:24:38|33218.99
10:24:39|33218.99
10:24:41|33212.4
10:24:41|33212.4
10:24:42|33212.4
10:24:43|33212.4
10:24:44|33212.4
10:24:45|33212.4
10:24:46|33212.4
10:24:47|33215.55
10:24:48|33215.55
10:24:49|33215.55
10:24:51|33215.55
10:24:51|33215.55
10:24:52|33215.55
10:24:53|33215.55
10:24:54|33218.06
10:24:55|33218.06
10:24:57|33218.06
10:24:57|33218.06
10:24:59|33218.06
10:24:59|33218.06
10:25:00|33218.06
10:25:01|33218.06
10:25:03|33218.06
10:25:03|33218.06
10:25:05|33218.06
10:25:06|33218.06
10:25:07|33218.06
10:25:08|33219.16
10:25:09|33219.16
10:25:10|33219.16
10:25:10|33225.61
10:25:12|33225.61
10:25:13|33221.4
10:25:14|33221.4
10:25:15|33221.4
10:25:15|33221.4
10:25:16|33221.4
10:25:19|33221.4
10:25:19|33224.1
10:25:20|33221.11
10:25:21|33221.11
10:25:22|33216.76
10:25:23|33216.76
10:25:24|33216.76
10:25:25|33216.76
10:25:26|33216.76
10:25:27|33216.76
10:25:28|33216.76
10:25:29|33216.76
10:25:30|33216.76
10:25:31|33219.05
10:25:32|33219.05
10:25:33|33219.05
10:25:34|33219.05
10:25:35|33219.05
10:25:36|33219.05
10:25:38|33219.05
10:25:39|33219.
10:25:40|33219.
10:25:41|33219.
10:25:42|33219.
10:25:43|33219.
10:25:44|33219.
10:25:45|33216.06
10:25:46|33216.06
10:25:47|33216.06
10:25:48|33216.06
10:25:49|33216.06
10:25:51|33216.06
10:25:52|33216.06
10:25:52|33216.06
10:25:53|33221.69
10:25:55|33221.69
10:25:55|33221.69
10:25:56|33221.69
10:25:58|33221.69
10:25:58|33223.68
10:25:59|33223.68
10:26:01|33223.68
10:26:01|33223.68
10:26:02|33227.15
10:26:04|33227.15
10:26:05|33227.15
10:26:06|33227.15
10:26:07|33227.15
10:26:08|33227.15
10:26:09|33227.15
10:26:09|33227.15
10:26:11|33225.04
10:26:12|33225.04
10:26:13|33225.04
10:26:14|33225.04
10:26:15|33221.25
10:26:15|33221.25
10:26:17|33221.25
10:26:17|33221.25
10:26:19|33221.25
10:26:20|33227.41
10:26:21|33227.41
10:26:22|33223.46
10:26:23|33223.46
10:26:24|33223.46
10:26:25|33222.16
10:26:25|33222.16
10:26:26|33222.16
10:26:27|33221.94
10:26:29|33221.94
10:26:30|33221.94
10:26:30|33221.94
10:26:31|33221.94
10:26:33|33221.94
10:26:34|33221.94
10:26:35|33221.94
10:26:36|33221.94
10:26:36|33221.94
10:26:38|33221.94
10:26:40|33221.94
10:26:40|33221.94
10:26:41|33221.94
10:26:42|33221.94
10:26:43|33221.94
10:26:44|33221.94
10:26:45|33221.94
10:26:46|33221.93
10:26:47|33221.93
10:26:48|33221.93
10:26:49|33221.93
10:26:50|33218.53
10:26:52|33218.53
10:26:53|33220.97
10:26:54|33220.97
10:26:54|33220.97
10:26:56|33220.97
10:26:56|33220.97
10:26:57|33217.3
10:26:58|33217.3
10:26:59|33217.3
10:27:01|33217.3
10:27:02|33217.3
10:27:02|33217.3
10:27:03|33217.3
10:27:04|33217.3
10:27:05|33217.3
10:27:06|33217.3
10:27:08|33217.3
10:27:08|33217.31
10:27:10|33217.31
10:27:11|33217.31
10:27:11|33210.67
10:27:13|33210.67
10:27:13|33210.67
10:27:14|33210.67
10:27:16|33210.67
10:27:17|33210.67
10:27:18|33210.67
10:27:18|33206.76
10:27:20|33212.69
10:27:20|33212.69
10:27:22|33212.69
10:27:22|33210.6
10:27:23|33210.6
10:27:25|33210.6
10:27:26|33210.6
10:27:26|33210.6
10:27:27|33210.6
10:27:28|33210.6
10:27:29|33210.6
10:27:31|33210.6
10:27:32|33210.6
10:27:32|33210.6
10:27:34|33210.6
10:27:34|33210.6
10:27:36|33210.6
10:27:37|33210.6
10:27:37|33210.6
10:27:38|33210.6
10:27:40|33210.6
10:27:41|33210.6
10:27:42|33210.6
10:27:43|33210.6
10:27:44|33210.6
10:27:45|33218.07
10:27:46|33218.07
10:27:48|33218.07
10:27:49|33218.07
10:27:50|33218.07
10:27:52|33218.07
10:27:52|33218.07
10:27:53|33218.07
10:27:54|33218.07
10:27:55|33218.06
10:27:56|33218.06
10:27:57|33218.06
10:27:58|33218.06
10:27:59|33218.06
10:28:01|33218.06
10:28:01|33218.06
10:28:02|33218.06
10:28:03|33218.06
10:28:05|33218.06
10:28:05|33218.06
10:28:08|33218.87
10:28:08|33218.87
10:28:09|33218.87
10:28:10|33218.87
10:28:11|33218.87
10:28:12|33218.87
10:28:13|33218.87
10:28:14|33218.3
10:28:15|33218.3
10:28:16|33218.3
10:28:17|33218.3
10:28:18|33218.3
10:28:19|33218.3
10:28:20|33218.3
10:28:21|33218.55
10:28:22|33218.55
10:28:23|33218.55
10:28:24|33221.27
10:28:25|33221.27
10:28:26|33221.27
10:28:27|33221.27
10:28:28|33221.27
10:28:29|33221.27
10:28:30|33221.27
10:28:31|33220.17
10:28:32|33224.24
10:28:33|33224.24
10:28:34|33220.38
10:28:35|33220.38
10:28:36|33220.38
10:28:37|33220.38
10:28:38|33220.38
10:28:40|33220.38
10:28:41|33224.24
10:28:41|33224.24
10:28:43|33219.8
10:28:44|33219.8
10:28:45|33220.4
10:28:45|33221.01
10:28:47|33221.01
10:28:48|33226.5
10:28:48|33226.51
10:28:50|33223.64
10:28:51|33223.64
10:28:52|33223.64
10:28:53|33223.64
10:28:54|33227.41
10:28:55|33227.41
10:28:56|33227.41
10:28:57|33227.41
10:28:58|33227.41
10:28:59|33227.41
10:29:00|33227.41
10:29:01|33227.41
10:29:02|33222.65
10:29:03|33222.65
10:29:04|33222.65
10:29:06|33222.65
10:29:06|33222.65
10:29:07|33222.65
10:29:08|33222.65
10:29:09|33222.65
10:29:10|33222.65
10:29:11|33222.64
10:29:12|33222.64
10:29:14|33222.64
10:29:14|33222.64
10:29:16|33222.64
10:29:16|33222.64
10:29:17|33222.64
10:29:18|33222.64
10:29:20|33222.64
10:29:20|33222.64
10:29:21|33222.64
10:29:22|33222.64
10:29:23|33222.64
10:29:24|33222.64
10:29:25|33222.64
10:29:27|33222.64
10:29:27|33222.64
10:29:28|33222.64
10:29:29|33222.64
10:29:30|33222.64
10:29:31|33222.64
10:29:32|33222.64
10:29:33|33222.64
10:29:34|33222.64
10:29:35|33222.64
10:29:37|33222.64
10:29:37|33222.64
10:29:38|33222.64
10:29:39|33222.64
10:29:41|33222.64
10:29:42|33222.64
10:29:43|33222.64
10:29:44|33222.64
10:29:44|33222.64
10:29:46|33222.64
10:29:46|33222.64
10:29:47|33222.64
10:29:49|33222.64
10:29:50|33222.64
10:29:51|33222.64
10:29:52|33218.04
10:29:53|33218.04
10:29:54|33218.04
10:29:55|33216.06
10:29:56|33216.06
10:29:56|33216.06
10:29:58|33216.06
10:29:58|33216.06
10:30:00|33216.06
10:30:01|33217.81
10:30:01|33217.81
10:30:03|33215.53
10:30:03|33215.53
10:30:05|33215.53
10:30:05|33215.53
10:30:07|33215.53
10:30:08|33214.09
10:30:09|33214.09
10:30:10|33221.01
10:30:11|33221.01
10:30:12|33221.01
10:30:13|33221.01
10:30:14|33221.01
10:30:15|33221.01
10:30:16|33221.01
10:30:17|33221.01
10:30:18|33221.01
10:30:19|33221.01
10:30:20|33221.01
10:30:21|33220.07
10:30:22|33220.07
10:30:23|33220.07
10:30:24|33220.07
10:30:25|33220.07
10:30:26|33221.5
10:30:27|33221.5
10:30:28|33221.5
10:30:29|33221.5
10:30:30|33221.5
10:30:31|33221.5
10:30:32|33221.5
10:30:33|33220.66
10:30:34|33220.66
10:30:35|33220.66
10:30:36|33220.66
10:30:37|33220.66
10:30:38|33220.66
10:30:39|33220.66
10:30:40|33219.82
10:30:41|33219.82
10:30:42|33219.82
10:30:43|33219.82
10:30:44|33219.82
10:30:45|33219.82
10:30:46|33219.82
10:30:47|33221.35
10:30:48|33221.35
10:30:49|33221.35
10:30:50|33221.35
10:30:51|33224.21
10:30:52|33224.21
10:30:53|33221.45
10:30:54|33221.45
10:30:56|33221.45
10:30:56|33221.45
10:30:57|33225.65
10:30:58|33229.04
10:30:59|33229.04
10:31:00|33229.04
10:31:01|33229.04
10:31:03|33229.04
10:31:04|33234.61
10:31:04|33234.61
10:31:06|33234.61
10:31:06|33241.3
10:31:08|33241.3
10:31:09|33241.3
10:31:10|33241.3
10:31:11|33241.3
10:31:11|33243.67
10:31:12|33243.67
10:31:14|33243.67
10:31:15|33243.48
10:31:16|33243.48
10:31:17|33240.19
10:31:18|33240.19
10:31:19|33240.19
10:31:20|33240.19
10:31:21|33240.19
10:31:22|33240.19
10:31:23|33240.19
10:31:24|33240.19
10:31:25|33240.19
10:31:26|33240.19
10:31:27|33240.19
10:31:28|33240.19
10:31:29|33240.19
10:31:30|33240.19
10:31:31|33240.19
10:31:32|33240.19
10:31:33|33240.19
10:31:34|33240.19
10:31:35|33240.19
10:31:36|33235.03
10:31:37|33235.03
10:31:38|33235.03
10:31:39|33229.12
10:31:40|33229.12
10:31:42|33228.72
10:31:43|33228.71
10:31:45|33228.72
10:31:46|33228.72
10:31:47|33228.72
10:31:48|33228.72
10:31:49|33228.72
10:31:50|33228.72
10:31:50|33228.72
10:31:52|33228.72
10:31:52|33228.72
10:31:54|33228.72
10:31:55|33228.72
10:31:55|33228.72
10:31:56|33228.72
10:31:57|33228.72
10:31:59|33228.72
10:31:59|33228.72
10:32:01|33230.72
10:32:02|33230.72
10:32:03|33233.39
10:32:04|33233.39
10:32:05|33233.39
10:32:06|33233.39
10:32:07|33233.39
10:32:08|33229.96
10:32:09|33229.96
10:32:10|33234.81
10:32:11|33233.14
10:32:12|33233.14
10:32:13|33234.44
10:32:14|33234.44
10:32:15|33234.44
10:32:16|33234.44
10:32:17|33231.25
10:32:18|33231.25
10:32:19|33231.25
10:32:20|33231.25
10:32:21|33231.25
10:32:22|33231.25
10:32:23|33233.48
10:32:24|33233.48
10:32:25|33228.21
10:32:26|33228.21
10:32:27|33228.21
10:32:28|33228.21
10:32:29|33233.09
10:32:32|33233.09
10:32:32|33232.74
10:32:33|33232.74
10:32:34|33232.74
10:32:35|33236.94
10:32:36|33236.94
10:32:37|33232.98
10:32:38|33232.98
10:32:39|33232.98
10:32:40|33233.65
10:32:41|33233.66
10:32:42|33233.66
10:32:43|33234.03
10:32:44|33233.65
10:32:45|33233.65
10:32:46|33231.43
10:32:48|33231.43
10:32:49|33228.95
10:32:50|33226.68
10:32:51|33226.68
10:32:52|33226.68
10:32:53|33226.68
10:32:54|33229.23
10:32:54|33229.23
10:32:56|33229.23
10:32:56|33229.23
10:32:59|33229.23
10:33:00|33229.23
10:33:01|33226.69
10:33:02|33226.69
10:33:03|33226.69
10:33:03|33226.69
10:33:05|33226.69
10:33:06|33226.69
10:33:06|33226.69
10:33:08|33214.45
10:33:09|33214.45
10:33:10|33214.45
10:33:11|33209.2
10:33:12|33209.2
10:33:13|33209.2
10:33:13|33207.12
10:33:15|33207.12
10:33:16|33206.71
10:33:17|33206.71
10:33:18|33206.67
10:33:19|33210.
10:33:20|33210.
10:33:21|33210.
10:33:22|33210.
10:33:23|33210.
10:33:24|33212.99
10:33:25|33212.99
10:33:26|33212.99
10:33:27|33212.99
10:33:28|33212.99
10:33:29|33212.99
10:33:30|33212.99
10:33:31|33212.99
10:33:32|33212.99
10:33:33|33212.99
10:33:34|33206.83
10:33:35|33206.83
10:33:36|33206.83
10:33:37|33206.83
10:33:38|33206.83
10:33:39|33206.85
10:33:40|33207.6
10:33:41|33207.6
10:33:42|33206.67
10:33:43|33206.67
10:33:44|33201.18
10:33:46|33201.18
10:33:48|33201.18
10:33:48|33201.17
10:33:50|33201.17
10:33:50|33201.17
10:33:52|33201.18
10:33:53|33196.87
10:33:54|33196.87
10:33:55|33196.87
10:33:56|33196.87
10:33:57|33196.87
10:33:58|33196.19
10:33:59|33196.19
10:34:00|33196.19
10:34:01|33196.19
10:34:02|33196.19
10:34:03|33199.34
10:34:04|33199.34
10:34:05|33199.34
10:34:06|33199.34
10:34:07|33199.34
10:34:08|33199.34
10:34:09|33199.34
10:34:10|33199.23
10:34:11|33198.55
10:34:12|33198.55
10:34:13|33198.55
10:34:14|33198.55
10:34:15|33198.55
10:34:16|33198.55
10:34:17|33198.55
10:34:18|33198.55
10:34:19|33202.88
10:34:20|33202.88
10:34:21|33202.88
10:34:22|33202.88
10:34:23|33202.88
10:34:24|33207.13
10:34:25|33207.16
10:34:26|33207.16
10:34:27|33207.16
10:34:28|33207.16
10:34:29|33207.16
10:34:30|33207.16
10:34:31|33207.16
10:34:32|33206.61
10:34:33|33206.61
10:34:34|33206.61
10:34:35|33206.61
10:34:36|33206.61
10:34:37|33206.61
10:34:38|33206.61
10:34:39|33206.87
10:34:40|33208.34
10:34:41|33208.34
10:34:42|33208.34
10:34:43|33202.53
10:34:44|33202.44
10:34:45|33202.44
10:34:47|33202.44
10:34:47|33202.44
10:34:48|33192.98
10:34:50|33187.71
10:34:51|33187.71
10:34:52|33187.71
10:34:53|33187.71
10:34:54|33187.71
10:34:54|33187.71
10:34:56|33187.71
10:34:57|33187.71
10:34:58|33187.71
10:35:00|33190.01
10:35:00|33189.98
10:35:01|33189.98
10:35:03|33188.77
10:35:03|33193.41
10:35:04|33193.41
10:35:05|33193.41
10:35:06|33193.41
10:35:07|33193.41
10:35:08|33187.8
10:35:09|33187.8
10:35:10|33187.8
10:35:11|33187.8
10:35:12|33187.8
10:35:13|33187.8
10:35:14|33187.72
10:35:15|33187.72
10:35:16|33187.71
10:35:17|33187.71
10:35:19|33187.71
10:35:19|33187.71
10:35:20|33187.71
10:35:21|33187.71
10:35:22|33187.71
10:35:23|33187.71
10:35:24|33192.5
10:35:25|33192.5
10:35:26|33192.5
10:35:28|33192.5
10:35:28|33197.47
10:35:30|33197.47
10:35:30|33197.47
10:35:31|33195.31
10:35:32|33195.31
10:35:33|33195.31
10:35:35|33195.31
10:35:36|33196.59
10:35:37|33196.59
10:35:38|33196.59
10:35:38|33196.59
10:35:40|33196.59
10:35:41|33196.59
10:35:42|33196.59
10:35:42|33193.26
10:35:43|33195.59
10:35:46|33195.59
10:35:47|33195.59
10:35:48|33195.59
10:35:49|33192.52
10:35:51|33192.52
10:35:51|33192.52
10:35:52|33194.52
10:35:53|33194.93
10:35:54|33196.41
10:35:55|33196.41
10:35:56|33196.41
10:35:57|33196.41
10:35:58|33196.41
10:35:59|33196.41
10:36:00|33196.41
10:36:01|33196.41
10:36:03|33196.41
10:36:03|33196.98
10:36:04|33196.98
10:36:05|33196.98
10:36:07|33196.98
10:36:07|33196.98
10:36:08|33196.98
10:36:10|33190.5
10:36:10|33190.47
10:36:12|33190.47
10:36:12|33190.47
10:36:14|33190.47
10:36:15|33190.47
10:36:16|33190.47
10:36:17|33197.75
10:36:18|33197.75
10:36:19|33197.75
10:36:19|33197.75
10:36:21|33197.75
10:36:21|33197.75
10:36:23|33197.75
10:36:24|33197.23
10:36:24|33197.74
10:36:26|33197.74
10:36:27|33197.42
10:36:28|33197.42
10:36:28|33198.52
10:36:30|33198.52
10:36:30|33198.52
10:36:32|33198.52
10:36:33|33198.52
10:36:34|33199.27
10:36:35|33199.27
10:36:36|33199.27
10:36:37|33191.27
10:36:38|33191.27
10:36:39|33191.27
10:36:40|33191.27
10:36:41|33191.27
10:36:42|33191.27
10:36:43|33191.26
10:36:44|33191.27
10:36:45|33191.25
10:36:46|33187.39
10:36:47|33189.28
10:36:49|33185.63
10:36:50|33185.63
10:36:51|33185.63
10:36:52|33185.63
10:36:53|33185.63
10:36:54|33193.25
10:36:55|33193.25
10:36:56|33188.1
10:36:57|33188.1
10:36:58|33188.1
10:36:59|33188.3
10:37:00|33188.3
10:37:01|33188.3
10:37:02|33188.3
10:37:03|33188.3
10:37:05|33188.3
10:37:06|33188.3
10:37:06|33188.3
10:37:07|33188.3
10:37:08|33188.3
10:37:09|33188.3
10:37:10|33188.3
10:37:12|33188.3
10:37:13|33188.3
10:37:14|33194.74
10:37:15|33196.32
10:37:15|33196.32
10:37:16|33196.32
10:37:17|33195.
10:37:18|33195.35
10:37:20|33195.35
10:37:21|33194.23
10:37:21|33194.23
10:37:23|33194.23
10:37:24|33194.23
10:37:25|33194.23
10:37:26|33194.23
10:37:27|33194.23
10:37:28|33194.23
10:37:29|33194.25
10:37:31|33194.25
10:37:31|33194.25
10:37:32|33194.23
10:37:33|33194.23
10:37:34|33194.23
10:37:35|33194.23
10:37:36|33194.23
10:37:37|33186.56
10:37:38|33186.56
10:37:39|33187.95
10:37:40|33187.95
10:37:41|33187.95
10:37:42|33187.95
10:37:43|33187.95
10:37:44|33187.24
10:37:45|33187.24
10:37:46|33187.24
10:37:47|33187.24
10:37:49|33187.24
10:37:50|33187.88
10:37:51|33187.88
10:37:52|33187.28
10:37:53|33187.28
10:37:54|33187.28
10:37:55|33187.28
10:37:56|33187.28
10:37:57|33187.28
10:37:58|33190.82
10:37:59|33190.82
10:38:00|33190.82
10:38:01|33193.54
10:38:04|33193.54
10:38:05|33195.63
10:38:05|33195.63
10:38:07|33195.64
10:38:08|33192.99
10:38:09|33195.62
10:38:10|33195.62
10:38:11|33195.62
10:38:12|33193.26
10:38:12|33193.26
10:38:14|33193.26
10:38:14|33193.26
10:38:15|33193.26
10:38:17|33193.26
10:38:18|33193.26
10:38:19|33193.26
10:38:20|33193.26
10:38:21|33193.26
10:38:22|33193.26
10:38:23|33193.26
10:38:24|33193.26
10:38:25|33193.26
10:38:26|33193.26
10:38:27|33193.26
10:38:28|33193.26
10:38:30|33193.26
10:38:30|33193.26
10:38:31|33193.26
10:38:32|33192.64
10:38:33|33192.65
10:38:34|33192.65
10:38:35|33194.19
10:38:36|33194.19
10:38:37|33190.72
10:38:38|33190.72
10:38:39|33190.72
10:38:41|33190.72
10:38:41|33190.72
10:38:42|33190.71
10:38:43|33190.71
10:38:45|33190.71
10:38:46|33190.71
10:38:47|33190.71
10:38:48|33187.31
10:38:48|33187.31
10:38:50|33187.31
10:38:51|33187.31
10:38:52|33187.31
10:38:53|33187.31
10:38:54|33187.31
10:38:55|33187.31
10:38:56|33187.31
10:38:57|33187.31
10:38:58|33187.31
10:38:59|33188.54
10:39:00|33188.54
10:39:01|33188.54
10:39:02|33188.54
10:39:03|33188.54
10:39:04|33188.54
10:39:05|33188.54
10:39:06|33188.54
10:39:08|33183.84
10:39:09|33179.66
10:39:10|33179.66
10:39:10|33179.66
10:39:12|33179.66
10:39:13|33182.08
10:39:14|33182.08
10:39:14|33186.87
10:39:15|33190.67
10:39:16|33190.67
10:39:19|33194.69
10:39:19|33194.69
10:39:20|33194.69
10:39:21|33194.69
10:39:22|33194.69
10:39:23|33194.69
10:39:24|33194.69
10:39:25|33188.7
10:39:26|33188.7
10:39:27|33200.51
10:39:28|33200.51
10:39:29|33200.51
10:39:30|33200.51
10:39:31|33200.51
10:39:32|33194.16
10:39:34|33194.16
10:39:34|33194.16
10:39:35|33194.16
10:39:36|33194.16
10:39:37|33194.16
10:39:38|33194.16
10:39:39|33194.16
10:39:40|33194.16
10:39:41|33194.16
10:39:42|33194.16
10:39:44|33194.16
10:39:44|33194.16
10:39:45|33197.15
10:39:46|33197.15
10:39:47|33197.15
10:39:48|33197.15
10:39:50|33197.15
10:39:50|33200.35
10:39:52|33200.35
10:39:52|33201.11
10:39:54|33201.11
10:39:55|33201.11
10:39:56|33202.69
10:39:57|33202.69
10:39:57|33202.69
10:39:59|33202.69
10:40:00|33202.69
10:40:01|33202.69
10:40:02|33202.69
10:40:03|33202.69
10:40:04|33202.69
10:40:05|33202.69
10:40:06|33202.69
10:40:07|33202.69
10:40:08|33202.69
10:40:09|33202.7
10:40:10|33202.7
10:40:11|33202.7
10:40:12|33202.7
10:40:13|33202.7
10:40:14|33202.7
10:40:15|33202.7
10:40:16|33202.7
10:40:17|33202.7
10:40:18|33202.7
10:40:19|33202.7
10:40:20|33202.7
10:40:21|33204.01
10:40:22|33204.01
10:40:23|33204.01
10:40:24|33204.01
10:40:25|33204.01
10:40:26|33204.01
10:40:27|33204.01
10:40:28|33204.01
10:40:29|33204.01
10:40:30|33209.3
10:40:31|33209.3
10:40:32|33209.3
10:40:33|33209.3
10:40:34|33209.3
10:40:35|33209.3
10:40:36|33209.3
10:40:37|33209.3
10:40:38|33209.3
10:40:39|33209.3
10:40:40|33209.3
10:40:41|33203.83
10:40:42|33203.83
10:40:43|33203.83
10:40:44|33203.83
10:40:45|33203.83
10:40:46|33202.7
10:40:47|33202.7
10:40:48|33202.73
10:40:49|33202.73
10:40:50|33202.73
10:40:52|33202.73
10:40:52|33202.73
10:40:53|33202.7
10:40:54|33202.7
10:40:55|33202.71
10:40:56|33202.7
10:40:57|33202.7
10:40:58|33202.71
10:40:59|33202.71
10:41:00|33202.71
10:41:01|33202.71
10:41:02|33202.71
10:41:03|33202.7
10:41:04|33202.7
10:41:05|33202.7
10:41:06|33202.7
10:41:08|33202.7
10:41:09|33202.7
10:41:10|33202.7
10:41:10|33202.7
10:41:11|33202.7
10:41:12|33202.7
10:41:13|33202.7
10:41:14|33202.7
10:41:15|33202.7
10:41:16|33202.69
10:41:17|33202.69
10:41:18|33202.69
10:41:19|33202.69
10:41:21|33202.69
10:41:21|33202.69
10:41:22|33202.7
10:41:23|33202.7
10:41:24|33202.7
10:41:25|33202.7
10:41:26|33202.7
10:41:27|33202.7
10:41:28|33202.7
10:41:30|33203.4
10:41:31|33204.59
10:41:31|33204.59
10:41:33|33205.76
10:41:33|33205.81
10:41:34|33205.81
10:41:35|33205.81
10:41:37|33205.8
10:41:38|33205.8
10:41:38|33205.81
10:41:40|33205.81
10:41:40|33205.81
10:41:42|33205.81
10:41:43|33205.81
10:41:43|33205.81
10:41:44|33208.95
10:41:48|33215.64
10:41:49|33215.64
10:41:50|33215.64
10:41:51|33215.64
10:41:52|33215.64
10:41:53|33215.64
10:41:54|33215.64
10:41:56|33213.08
10:41:56|33213.08
10:41:57|33213.08
10:41:58|33213.08
10:41:59|33213.08
10:42:00|33209.57
10:42:01|33209.57
10:42:02|33209.57
10:42:04|33209.57
10:42:05|33205.58
10:42:05|33205.58
10:42:07|33205.58
10:42:08|33205.58
10:42:10|33205.58
10:42:11|33205.58
10:42:12|33205.58
10:42:13|33205.58
10:42:14|33207.07
10:42:15|33207.07
10:42:16|33207.07
10:42:17|33206.62
10:42:18|33204.29
10:42:19|33204.29
10:42:20|33204.29
10:42:21|33204.29
10:42:22|33204.29
10:42:23|33204.08
10:42:24|33204.08
10:42:25|33204.08
10:42:26|33204.08
10:42:27|33204.08
10:42:28|33204.08
10:42:29|33204.08
10:42:30|33204.08
10:42:31|33204.08
10:42:32|33204.08
10:42:33|33204.08
10:42:34|33204.08
10:42:35|33206.73
10:42:37|33206.73
10:42:37|33207.1
10:42:38|33207.1
10:42:39|33207.1
10:42:40|33204.06
10:42:41|33204.06
10:42:42|33204.06
10:42:43|33202.24
10:42:44|33202.25
10:42:45|33202.25
10:42:46|33202.25
10:42:47|33202.25
10:42:48|33202.25
10:42:49|33202.25
10:42:50|33202.25
10:42:51|33202.25
10:42:52|33202.25
10:42:54|33202.25
10:42:54|33202.25
10:42:55|33202.25
10:42:57|33202.25
10:42:59|33202.24
10:42:59|33202.24
10:43:01|33202.24
10:43:02|33202.24
10:43:03|33202.24
10:43:04|33202.24
10:43:04|33202.24
10:43:06|33196.17
10:43:06|33196.17
10:43:08|33194.97
10:43:08|33198.36
10:43:09|33198.36
10:43:11|33194.97
10:43:11|33194.97
10:43:12|33195.54
10:43:14|33195.54
10:43:15|33195.54
10:43:16|33195.54
10:43:16|33193.76
10:43:17|33193.76
10:43:19|33194.71
10:43:20|33194.71
10:43:21|33194.71
10:43:21|33194.71
10:43:23|33194.71
10:43:24|33193.76
10:43:24|33193.76
10:43:26|33193.76
10:43:27|33193.76
10:43:28|33193.76
10:43:29|33193.64
10:43:30|33193.64
10:43:31|33195.
10:43:32|33195.
10:43:33|33195.
10:43:34|33195.
10:43:35|33195.
10:43:36|33195.
10:43:37|33193.62
10:43:38|33193.62
10:43:39|33193.62
10:43:40|33193.62
10:43:41|33193.62
10:43:42|33193.62
10:43:43|33193.62
10:43:44|33187.43
10:43:45|33187.44
10:43:46|33187.44
10:43:47|33187.44
10:43:48|33187.43
10:43:49|33181.95
10:43:50|33181.95
10:43:51|33181.95
10:43:52|33181.95
10:43:53|33181.95
10:43:55|33181.95
10:43:56|33181.95
10:43:58|33181.95
10:43:58|33181.95
10:43:59|33181.95
10:44:00|33181.95
10:44:01|33181.95
10:44:03|33186.45
10:44:03|33186.45
10:44:05|33186.45
10:44:06|33186.45
10:44:06|33186.45
10:44:08|33186.45
10:44:09|33186.45
10:44:10|33186.43
10:44:10|33186.43
10:44:11|33186.44
10:44:12|33186.44
10:44:14|33186.44
10:44:15|33186.44
10:44:15|33186.44
10:44:17|33186.44
10:44:18|33186.44
10:44:19|33186.44
10:44:20|33186.44
10:44:21|33186.44
10:44:22|33186.44
10:44:23|33186.44
10:44:24|33186.44
10:44:25|33186.44
10:44:26|33186.44
10:44:27|33186.44
10:44:28|33186.44
10:44:29|33186.44
10:44:30|33186.44
10:44:31|33186.44
10:44:32|33186.44
10:44:33|33186.44
10:44:34|33186.44
10:44:35|33186.44
10:44:36|33187.66
10:44:37|33187.66
10:44:38|33189.78
10:44:39|33188.5
10:44:40|33188.5
10:44:41|33188.5
10:44:42|33188.5
10:44:43|33187.93
10:44:44|33187.93
10:44:45|33187.93
10:44:47|33187.93
10:44:47|33187.87
10:44:48|33187.87
10:44:49|33187.87
10:44:50|33187.87
10:44:51|33187.87
10:44:53|33187.87
10:44:54|33187.87
10:44:55|33187.87
10:44:56|33187.87
10:44:57|33187.87
10:44:59|33187.87
10:44:59|33187.87
10:45:00|33187.87
10:45:01|33187.87
10:45:03|33187.87
10:45:04|33187.87
10:45:05|33187.87
10:45:06|33187.87
10:45:06|33187.87
10:45:08|33187.33
10:45:08|33187.33
10:45:10|33187.33
10:45:11|33187.33
10:45:12|33187.33
10:45:12|33187.33
10:45:14|33189.05
10:45:15|33189.05
10:45:15|33189.05
10:45:17|33189.05
10:45:18|33189.05
10:45:20|33189.05
10:45:21|33189.05
10:45:22|33189.05
10:45:23|33189.05
10:45:24|33189.05
10:45:25|33189.05
10:45:26|33189.05
10:45:27|33189.05
10:45:28|33189.05
10:45:29|33189.05
10:45:30|33189.05
10:45:31|33189.05
10:45:32|33189.05
10:45:33|33189.05
10:45:34|33189.05
10:45:35|33189.05
10:45:36|33189.05
10:45:37|33189.05
10:45:38|33189.05
10:45:39|33188.59
10:45:40|33188.59
10:45:41|33188.59
10:45:42|33188.59
10:45:43|33188.59
10:45:44|33188.59
10:45:45|33188.59
10:45:46|33188.59
10:45:47|33188.59
10:45:48|33188.59
10:45:49|33188.59
10:45:50|33188.59
10:45:52|33188.59
10:45:52|33187.35
10:45:53|33187.35
10:45:54|33187.35
10:45:55|33187.4
10:45:57|33187.4
10:45:58|33187.4
10:45:59|33187.4
10:45:59|33187.39
10:46:00|33187.39
10:46:02|33187.39
10:46:03|33187.39
10:46:04|33187.39
10:46:05|33187.39
10:46:06|33187.39
10:46:08|33187.39
10:46:08|33187.39
10:46:09|33187.39
10:46:11|33187.39
10:46:12|33187.4
10:46:13|33187.4
10:46:14|33187.4
10:46:14|33187.4
10:46:16|33187.4
10:46:17|33187.4
10:46:18|33187.33
10:46:19|33187.33
10:46:20|33187.33
10:46:21|33187.33
10:46:22|33187.33
10:46:22|33187.33
10:46:24|33187.4
10:46:25|33187.4
10:46:26|33187.4
10:46:27|33187.4
10:46:28|33187.39
10:46:29|33187.39
10:46:30|33187.39
10:46:31|33187.39
10:46:32|33187.39
10:46:33|33187.39
10:46:34|33187.39
10:46:35|33187.39
10:46:36|33187.39
10:46:37|33187.39
10:46:38|33187.39
10:46:39|33187.39
10:46:40|33187.4
10:46:41|33187.4
10:46:42|33187.4
10:46:43|33187.4
10:46:44|33188.58
10:46:45|33188.58
10:46:46|33188.58
10:46:47|33188.58
10:46:48|33192.37
10:46:49|33192.37
10:46:50|33192.37
10:46:51|33192.37
10:46:52|33192.37
10:46:53|33192.37
10:46:54|33193.58
10:46:55|33193.58
10:46:56|33193.58
10:46:57|33193.58
10:46:59|33193.58
10:46:59|33193.58
10:47:01|33194.24
10:47:02|33194.24
10:47:03|33194.24
10:47:04|33194.24
10:47:04|33194.24
10:47:05|33194.24
10:47:06|33194.23
10:47:08|33194.23
10:47:09|33194.23
10:47:09|33194.24
10:47:10|33194.24
10:47:12|33194.24
10:47:13|33194.24
10:47:14|33194.23
10:47:14|33194.23
10:47:15|33194.23
10:47:16|33194.23
10:47:17|33194.24
10:47:19|33194.24
10:47:20|33194.23
10:47:20|33194.23
10:47:22|33194.23
10:47:23|33194.23
10:47:23|33194.23
10:47:25|33194.23
10:47:26|33194.23
10:47:27|33194.23
10:47:28|33194.23
10:47:29|33194.23
10:47:29|33194.23
10:47:30|33194.23
10:47:32|33194.23
10:47:33|33194.23
10:47:34|33194.23
10:47:35|33194.23
10:47:36|33194.23
10:47:37|33194.23
10:47:38|33194.23
10:47:39|33194.23
10:47:40|33194.23
10:47:41|33197.54
10:47:42|33197.54
10:47:43|33197.68
10:47:44|33197.68
10:47:45|33197.68
10:47:46|33197.68
10:47:47|33197.68
10:47:48|33197.69
10:47:49|33197.69
10:47:50|33197.69
10:47:51|33197.69
10:47:52|33197.69
10:47:53|33197.69
10:47:54|33197.95
10:47:55|33197.95
10:47:56|33197.95
10:47:57|33197.95
10:47:58|33198.19
10:47:59|33198.19
10:48:00|33198.19
10:48:02|33198.19
10:48:03|33198.19
10:48:04|33198.19
10:48:05|33198.19
10:48:06|33198.19
10:48:07|33198.2
10:48:08|33198.2
10:48:09|33198.2
10:48:09|33198.2
10:48:10|33198.2
10:48:12|33198.2
10:48:12|33198.2
10:48:14|33198.2
10:48:15|33198.2
10:48:16|33198.2
10:48:17|33198.2
10:48:18|33198.2
10:48:18|33198.2
10:48:19|33198.2
10:48:21|33198.2
10:48:22|33198.2
10:48:23|33197.9
10:48:24|33197.9
10:48:24|33197.9
10:48:26|33197.9
10:48:28|33197.9
10:48:28|33197.9
10:48:30|33197.9
10:48:30|33197.9
10:48:31|33197.9
10:48:33|33197.9
10:48:33|33197.9
10:48:35|33197.9
10:48:35|33197.9
10:48:37|33195.89
10:48:38|33195.89
10:48:39|33195.89
10:48:40|33195.89
10:48:41|33195.15
10:48:42|33195.15
10:48:44|33195.15
10:48:45|33195.15
10:48:45|33195.14
10:48:47|33195.14
10:48:47|33195.14
10:48:49|33195.14
10:48:49|33195.15
10:48:50|33195.15
10:48:51|33195.15
10:48:53|33195.15
10:48:54|33195.15
10:48:55|33195.15
10:48:55|33195.15
10:48:57|33195.15
10:48:57|33195.14
10:48:59|33195.14
10:49:00|33195.14
10:49:01|33195.14
10:49:03|33195.14
10:49:03|33195.14
10:49:05|33194.57
10:49:05|33194.57
10:49:06|33194.57
10:49:07|33194.57
10:49:08|33194.57
10:49:10|33193.93
10:49:10|33193.93
10:49:11|33193.93
10:49:12|33193.93
10:49:13|33193.93
10:49:14|33193.93
10:49:15|33193.93
10:49:16|33193.11
10:49:17|33193.11
10:49:18|33193.11
10:49:20|33193.1
10:49:20|33193.1
10:49:21|33193.1
10:49:22|33193.1
10:49:23|33193.1
10:49:24|33193.1
10:49:26|33193.1
10:49:26|33193.1
10:49:27|33193.1
10:49:28|33193.1
10:49:30|33193.11
10:49:31|33193.11
10:49:32|33193.11
10:49:32|33194.86
10:49:33|33194.86
10:49:34|33194.86
10:49:35|33194.86
10:49:36|33194.86
10:49:37|33194.86
10:49:38|33194.86
10:49:39|33194.86
10:49:40|33194.86
10:49:41|33194.86
10:49:42|33194.86
10:49:43|33194.86
10:49:44|33194.86
10:49:45|33194.86
10:49:46|33197.67
10:49:47|33197.67
10:49:48|33197.67
10:49:50|33197.67
10:49:50|33197.67
10:49:51|33197.67
10:49:53|33197.67
10:49:54|33197.67
10:49:54|33197.67
10:49:56|33197.67
10:49:56|33197.67
10:49:57|33197.67
10:49:58|33197.67
10:49:59|33197.67
10:50:01|33195.87
10:50:02|33195.87
10:50:03|33195.87
10:50:04|33195.87
10:50:05|33195.87
10:50:05|33195.87
10:50:07|33195.87
10:50:08|33195.87
10:50:08|33196.56
10:50:09|33196.56
10:50:10|33196.56
10:50:12|33196.56
10:50:13|33196.56
10:50:14|33196.56
10:50:14|33196.56
10:50:16|33196.23
10:50:17|33196.23
10:50:18|33196.23
10:50:18|33196.23
10:50:20|33196.23
10:50:20|33196.23
10:50:22|33196.23
10:50:22|33196.23
10:50:24|33196.23
10:50:25|33196.23
10:50:25|33196.23
10:50:26|33196.23
10:50:28|33196.23
10:50:29|33196.23
10:50:30|33196.23
10:50:30|33196.22
10:50:32|33196.22
10:50:33|33195.17
10:50:34|33195.17
10:50:35|33195.17
10:50:36|33195.17
10:50:37|33195.17
10:50:38|33194.36
10:50:39|33194.35
10:50:40|33194.35
10:50:41|33194.35
10:50:42|33194.35
10:50:43|33194.35
10:50:44|33194.35
10:50:46|33194.11
10:50:46|33194.11
10:50:47|33194.11
10:50:48|33194.11
10:50:49|33189.
10:50:51|33189.
10:50:51|33189.
10:50:52|33186.54
10:50:53|33186.54
10:50:55|33186.54
10:50:55|33186.53
10:50:56|33186.53
10:50:57|33185.1
10:50:58|33180.03
10:50:59|33180.03
10:51:00|33180.03
10:51:01|33180.03
10:51:02|33180.03
10:51:03|33182.98
10:51:04|33182.98
10:51:05|33182.98
10:51:07|33182.98
10:51:08|33182.98
10:51:09|33182.98
10:51:10|33182.98
10:51:10|33182.98
10:51:12|33182.99
10:51:13|33182.99
10:51:14|33182.99
10:51:15|33182.99
10:51:16|33182.99
10:51:17|33182.99
10:51:18|33182.99
10:51:19|33182.99
10:51:20|33182.99
10:51:21|33182.99
10:51:22|33182.99
10:51:23|33182.99
10:51:24|33182.99
10:51:25|33182.99
10:51:26|33182.99
10:51:27|33182.99
10:51:28|33182.99
10:51:29|33184.23
10:51:30|33184.23
10:51:31|33184.22
10:51:33|33184.23
10:51:33|33184.23
10:51:34|33184.23
10:51:35|33184.23
10:51:36|33184.23
10:51:37|33184.23
10:51:38|33184.23
10:51:40|33184.23
10:51:40|33184.23
10:51:41|33184.23
10:51:42|33184.23
10:51:43|33184.23
10:51:44|33184.23
10:51:45|33184.23
10:51:46|33184.23
10:51:47|33184.23
10:51:48|33184.23
10:51:49|33184.23
10:51:50|33184.23
10:51:51|33184.23
10:51:52|33184.23
10:51:54|33184.23
10:51:54|33184.23
10:51:55|33184.23
10:51:56|33184.22
10:51:57|33184.22
10:51:58|33184.22
10:51:59|33184.22
10:52:00|33184.22
10:52:02|33184.22
10:52:03|33184.23
10:52:04|33187.
10:52:05|33192.34
10:52:06|33192.34
10:52:07|33192.34
10:52:08|33192.34
10:52:10|33192.34
10:52:11|33192.34
10:52:12|33192.34
10:52:12|33192.34
10:52:14|33192.34
10:52:15|33192.34
10:52:16|33192.34
10:52:17|33190.6
10:52:18|33190.6
10:52:19|33190.59
10:52:20|33190.59
10:52:21|33190.59
10:52:21|33190.59
10:52:23|33190.59
10:52:24|33190.59
10:52:25|33190.59
10:52:25|33190.38
10:52:27|33190.38
10:52:27|33190.38
10:52:29|33190.38
10:52:30|33190.38
10:52:31|33190.39
10:52:32|33190.38
10:52:33|33190.38
10:52:34|33190.38
10:52:36|33190.38
10:52:37|33190.38
10:52:38|33190.38
10:52:38|33190.38
10:52:40|33190.38
10:52:41|33190.38
10:52:42|33190.38
10:52:42|33190.38
10:52:43|33190.38
10:52:44|33190.38
10:52:45|33190.38
10:52:47|33190.38
10:52:47|33190.38
10:52:48|33190.38
10:52:50|33190.38
10:52:50|33190.38
10:52:51|33190.38
10:52:53|33190.38
10:52:53|33190.38
10:52:54|33190.38
10:52:55|33190.38
10:52:57|33190.38
10:52:57|33190.38
10:52:58|33190.39
10:52:59|33190.39
10:53:01|33190.39
10:53:02|33190.39
10:53:02|33190.39
10:53:04|33190.39
10:53:05|33190.39
10:53:05|33190.39
10:53:07|33190.39
10:53:08|33190.39
10:53:09|33190.39
10:53:10|33190.39
10:53:11|33193.24
10:53:12|33193.24
10:53:13|33193.24
10:53:14|33193.24
10:53:15|33193.23
10:53:16|33193.23
10:53:18|33193.24
10:53:18|33193.24
10:53:19|33193.24
10:53:20|33193.24
10:53:21|33193.24
10:53:23|33193.24
10:53:23|33198.2
10:53:24|33199.78
10:53:25|33199.78
10:53:26|33199.78
10:53:28|33199.78
10:53:29|33199.78
10:53:30|33199.78
10:53:30|33199.78
10:53:31|33199.78
10:53:33|33199.78
10:53:34|33199.6
10:53:35|33199.6
10:53:36|33199.6
10:53:36|33199.9
10:53:39|33198.63
10:53:39|33198.63
10:53:40|33198.63
10:53:41|33202.1
10:53:42|33202.34
10:53:44|33202.34
10:53:44|33202.34
10:53:45|33202.34
10:53:46|33202.34
10:53:47|33202.34
10:53:49|33198.42
10:53:49|33198.42
10:53:50|33200.
10:53:51|33202.3
10:53:52|33202.3
10:53:54|33202.3
10:53:54|33202.3
10:53:55|33202.3
10:53:56|33202.3
10:53:57|33202.3
10:53:58|33202.3
10:53:59|33202.3
10:54:01|33202.3
10:54:02|33202.3
10:54:03|33201.65
10:54:03|33202.28
10:54:05|33202.28
10:54:06|33202.28
10:54:07|33202.28
10:54:08|33207.72
10:54:08|33230.68
10:54:10|33230.68
10:54:11|33231.84
10:54:12|33231.84
10:54:13|33231.81
10:54:13|33233.91
10:54:15|33233.91
10:54:15|33233.91
10:54:17|33233.04
10:54:18|33234.53
10:54:19|33234.53
10:54:21|33234.53
10:54:21|33233.92
10:54:22|33235.8
10:54:23|33237.21
10:54:24|33237.21
10:54:26|33237.21
10:54:26|33237.21
10:54:27|33237.21
10:54:28|33237.21
10:54:30|33237.21
10:54:31|33237.21
10:54:31|33237.21
10:54:32|33237.21
10:54:33|33237.21
10:54:34|33237.21
10:54:36|33237.21
10:54:36|33237.22
10:54:37|33237.21
10:54:39|33233.32
10:54:39|33233.32
10:54:40|33237.21
10:54:42|33235.84
10:54:43|33235.84
10:54:43|33235.84
10:54:44|33236.83
10:54:45|33236.8
10:54:47|33236.8
10:54:47|33236.8
10:54:48|33236.8
10:54:49|33236.8
10:54:50|33236.8
10:54:52|33236.59
10:54:53|33233.86
10:54:54|33233.85
10:54:55|33233.85
10:54:56|33234.22
10:54:58|33234.22
10:54:59|33234.22
10:54:59|33234.22
10:55:00|33234.22
10:55:01|33234.22
10:55:03|33234.21
10:55:03|33234.21
10:55:04|33234.21
10:55:05|33232.06
10:55:07|33232.06
10:55:08|33232.06
10:55:09|33232.06
10:55:09|33232.06
10:55:11|33232.06
10:55:12|33232.06
10:55:13|33232.06
10:55:14|33232.06
10:55:15|33232.06
10:55:16|33232.06
10:55:17|33232.06
10:55:18|33232.06
10:55:19|33232.06
10:55:20|33232.
10:55:21|33232.
10:55:22|33227.7
10:55:23|33227.7
10:55:24|33227.7
10:55:25|33227.7
10:55:26|33227.7
10:55:27|33227.7
10:55:28|33229.42
10:55:29|33229.42
10:55:30|33229.42
10:55:31|33229.42
10:55:32|33232.7
10:55:33|33232.7
10:55:34|33233.18
10:55:35|33233.18
10:55:36|33233.18
10:55:37|33233.18
10:55:38|33233.18
10:55:39|33233.18
10:55:41|33233.18
10:55:41|33233.18
10:55:42|33233.18
10:55:43|33233.18
10:55:44|33233.18
10:55:45|33233.18
10:55:46|33233.18
10:55:47|33230.61
10:55:48|33230.61
10:55:49|33233.18
10:55:50|33233.18
10:55:51|33233.18
10:55:52|33233.18
10:55:53|33233.18
10:55:54|33233.18
10:55:55|33233.18
10:55:56|33233.18
10:55:57|33233.18
10:55:58|33233.18
10:55:59|33233.18
10:56:00|33233.18
10:56:01|33232.92
10:56:02|33232.92
10:56:03|33232.7
10:56:04|33230.74
10:56:05|33230.81
10:56:07|33230.61
10:56:08|33230.61
10:56:09|33232.33
10:56:11|33230.71
10:56:11|33230.71
10:56:12|33230.71
10:56:13|33230.71
10:56:14|33230.71
10:56:15|33232.92
10:56:16|33230.6
10:56:17|33230.6
10:56:18|33232.45
10:56:19|33232.45
10:56:20|33232.45
10:56:21|33232.45
10:56:23|33232.45
10:56:24|33232.45
10:56:25|33232.45
10:56:26|33232.45
10:56:27|33227.34
10:56:28|33233.11
10:56:29|33233.11
10:56:30|33233.11
10:56:31|33233.11
10:56:32|33233.11
10:56:33|33233.11
10:56:34|33233.11
10:56:35|33233.11
10:56:36|33233.11
10:56:37|33233.11
10:56:38|33233.11
10:56:39|33233.11
10:56:40|33239.9
10:56:41|33239.9
10:56:42|33231.84
10:56:43|33231.84
10:56:44|33231.84
10:56:45|33239.49
10:56:46|33239.49
10:56:47|33239.49
10:56:48|33239.49
10:56:49|33239.49
10:56:50|33239.49
10:56:51|33239.49
10:56:52|33239.49
10:56:54|33239.49
10:56:54|33239.49
10:56:55|33239.49
10:56:56|33239.49
10:56:57|33239.49
10:56:58|33239.49
10:57:00|33239.49
10:57:01|33239.49
10:57:01|33239.49
10:57:02|33239.49
10:57:03|33239.49
10:57:04|33239.3
10:57:05|33239.3
10:57:06|33239.3
10:57:07|33239.3
10:57:09|33239.3
10:57:10|33239.3
10:57:10|33239.3
10:57:12|33239.3
10:57:12|33239.5
10:57:13|33239.5
10:57:14|33239.5
10:57:16|33235.69
10:57:16|33235.69
10:57:17|33235.69
10:57:18|33235.69
10:57:19|33231.23
10:57:21|33220.98
10:57:22|33223.11
10:57:23|33223.11
10:57:23|33223.11
10:57:24|33223.11
10:57:26|33223.11
10:57:27|33223.11
10:57:28|33223.11
10:57:29|33223.4
10:57:30|33223.4
10:57:31|33223.4
10:57:32|33223.4
10:57:33|33223.4
10:57:34|33223.4
10:57:35|33220.01
10:57:36|33220.01
10:57:37|33220.01
10:57:38|33220.01
10:57:39|33220.01
10:57:40|33220.01
10:57:41|33220.01
10:57:42|33219.82
10:57:43|33219.82
10:57:44|33220.06
10:57:45|33220.06
10:57:46|33220.06
10:57:47|33220.06
10:57:48|33220.06
10:57:49|33219.91
10:57:50|33219.82
10:57:51|33219.82
10:57:52|33219.82
10:57:53|33219.82
10:57:54|33219.82
10:57:56|33219.89
10:57:56|33219.89
10:57:57|33219.89
10:57:58|33219.89
10:57:59|33219.89
10:58:00|33219.89
10:58:01|33219.89
10:58:02|33219.89
10:58:03|33219.89
10:58:04|33220.96
10:58:05|33230.89
10:58:07|33233.51
10:58:07|33233.51
10:58:08|33233.51
10:58:10|33233.51
10:58:11|33233.51
10:58:12|33233.51
10:58:12|33233.51
10:58:13|33233.51
10:58:15|33233.51
10:58:16|33233.51
10:58:17|33233.51
10:58:18|33233.51
10:58:19|33233.51
10:58:20|33233.51
10:58:21|33233.51
10:58:22|33233.51
10:58:23|33239.9
10:58:23|33239.9
10:58:25|33239.01
10:58:26|33239.01
10:58:27|33239.01
10:58:28|33239.01
10:58:29|33239.01
10:58:31|33239.01
10:58:32|33239.01
10:58:33|33239.01
10:58:34|33239.01
10:58:35|33238.91
10:58:36|33238.91
10:58:36|33238.91
10:58:38|33238.91
10:58:39|33235.94
10:58:39|33235.94
10:58:41|33235.94
10:58:42|33235.19
10:58:43|33235.19
10:58:44|33234.57
10:58:45|33234.57
10:58:46|33234.57
10:58:47|33234.57
10:58:48|33234.79
10:58:49|33234.79
10:58:50|33237.91
10:58:51|33238.75
10:58:56|33238.75
10:58:57|33235.14
10:58:58|33235.14
10:58:59|33235.14
10:59:00|33235.14
10:59:01|33233.12
10:59:02|33233.12
10:59:03|33233.12
10:59:04|33230.11
10:59:05|33230.11
10:59:06|33228.94
10:59:07|33228.93
10:59:08|33228.93
10:59:09|33228.93
10:59:11|33228.92
10:59:12|33228.92
10:59:13|33228.92
10:59:14|33228.92
10:59:15|33228.92
10:59:16|33228.92
10:59:17|33228.92
10:59:18|33228.93
10:59:20|33228.92
10:59:20|33228.93
10:59:22|33228.93
10:59:22|33228.93
10:59:24|33228.93
10:59:25|33228.93
10:59:26|33228.93
10:59:27|33228.93
10:59:28|33228.93
10:59:29|33228.93
10:59:30|33228.92
10:59:31|33228.92
10:59:32|33228.92
10:59:33|33228.92
10:59:34|33225.58
10:59:34|33225.58
10:59:35|33225.58
10:59:37|33225.58
10:59:38|33225.58
10:59:39|33225.58
10:59:40|33225.58
10:59:40|33225.58
10:59:41|33225.58
10:59:42|33226.28
10:59:44|33226.28
10:59:45|33219.09
10:59:45|33219.09
10:59:46|33219.09
10:59:48|33219.09
10:59:49|33219.09
10:59:49|33219.09
10:59:50|33219.09
10:59:52|33219.09
10:59:53|33223.19
10:59:53|33223.19
10:59:55|33223.19
10:59:56|33223.2
10:59:57|33223.2
10:59:57|33223.2
10:59:59|33223.2
11:00:00|33223.2
11:00:01|33223.2
11:00:01|33223.2
11:00:02|33223.2
11:00:05|33223.2
11:00:05|33223.2
11:00:06|33223.19
11:00:07|33223.2
11:00:08|33223.2
11:00:09|33223.2
11:00:11|33223.2
11:00:12|33223.2
11:00:13|33223.2
11:00:15|33228.83
11:00:15|33228.83
11:00:16|33228.83
11:00:17|33228.83
11:00:18|33228.83
11:00:19|33229.21
11:00:20|33229.21
11:00:21|33229.21
11:00:22|33229.21
11:00:23|33228.44
11:00:24|33228.44
11:00:25|33228.44
11:00:26|33228.44
11:00:28|33228.44
11:00:28|33228.44
11:00:29|33229.53
11:00:30|33229.53
11:00:32|33229.53
11:00:33|33229.93
11:00:33|33229.93
11:00:34|33229.92
11:00:35|33229.94
11:00:37|33229.94
11:00:38|33229.93
11:00:38|33229.93
11:00:40|33229.94
11:00:40|33229.94
11:00:41|33229.94
11:00:42|33229.94
11:00:44|33229.94
11:00:44|33229.94
11:00:45|33229.94
11:00:47|33229.94
11:00:47|33229.94
11:00:48|33229.94
11:00:49|33229.94
11:00:51|33225.47
11:00:51|33225.47
11:00:52|33226.76
11:00:54|33226.76
11:00:54|33226.76
11:00:55|33232.1
11:00:56|33232.11
11:00:57|33232.11
11:00:59|33232.11
11:01:00|33227.11
11:01:01|33230.48
11:01:02|33230.48
11:01:03|33230.78
11:01:04|33230.78
11:01:05|33230.78
11:01:06|33230.78
11:01:07|33230.78
11:01:07|33233.18
11:01:08|33233.19
11:01:10|33233.19
11:01:10|33233.51
11:01:12|33233.51
11:01:14|33233.51
11:01:15|33233.5
11:01:16|33233.5
11:01:17|33233.49
11:01:18|33233.49
11:01:18|33233.49
11:01:19|33233.49
11:01:21|33233.49
11:01:21|33233.49
11:01:23|33233.5
11:01:23|33233.5
11:01:24|33233.5
11:01:25|33233.5
11:01:26|33233.51
11:01:27|33233.51
11:01:28|33233.51
11:01:30|33233.51
11:01:30|33233.51
11:01:32|33233.95
11:01:33|33233.95
11:01:34|33233.8
11:01:34|33236.79
11:01:36|33236.79
11:01:37|33236.79
11:01:38|33236.79
11:01:39|33236.79
11:01:39|33236.79
11:01:41|33236.79
11:01:43|33236.79
11:01:43|33236.79
11:01:44|33241.76
11:01:45|33241.76
11:01:46|33241.76
11:01:48|33241.77
11:01:48|33241.77
11:01:49|33241.77
11:01:50|33241.77
11:01:51|33241.77
11:01:52|33241.77
11:01:53|33241.77
11:01:54|33241.76
11:01:55|33239.7
11:01:56|33236.8
11:01:57|33236.8
11:01:59|33236.8
11:01:59|33236.8
11:02:00|33236.8
11:02:02|33236.8
11:02:02|33236.8
11:02:04|33236.8
11:02:04|33236.8
11:02:05|33236.8
11:02:06|33236.8
11:02:07|33236.8
11:02:10|33236.8
11:02:10|33236.8
11:02:12|33237.51
11:02:13|33237.51
11:02:14|33236.67
11:02:15|33236.67
11:02:16|33236.67
11:02:17|33236.67
11:02:18|33240.61
11:02:19|33243.11
11:02:21|33243.11
11:02:21|33243.11
11:02:22|33243.1
11:02:23|33248.32
11:02:24|33248.32
11:02:25|33244.06
11:02:27|33244.15
11:02:27|33244.15
11:02:28|33244.15
11:02:29|33244.15
11:02:30|33244.15
11:02:32|33244.15
11:02:32|33244.15
11:02:33|33244.15
11:02:34|33244.15
11:02:35|33246.6
11:02:36|33246.6
11:02:37|33246.6
11:02:39|33246.6
11:02:39|33246.6
11:02:40|33250.45
11:02:41|33250.45
11:02:42|33250.44
11:02:43|33250.44
11:02:44|33250.44
11:02:45|33250.44
11:02:46|33250.44
11:02:48|33250.44
11:02:48|33250.44
11:02:49|33248.41
11:02:50|33248.41
11:02:51|33248.41
11:02:53|33245.55
11:02:53|33244.66
11:02:54|33242.45
11:02:55|33242.45
11:02:56|33242.45
11:02:57|33242.45
11:02:58|33242.45
11:02:59|33242.45
11:03:00|33242.45
11:03:01|33242.45
11:03:02|33242.45
11:03:04|33240.79
11:03:04|33240.67
11:03:05|33240.67
11:03:07|33240.67
11:03:07|33240.67
11:03:09|33240.67
11:03:09|33240.67
11:03:10|33240.67
11:03:11|33240.67
11:03:12|33240.67
11:03:14|33238.9
11:03:15|33238.9
11:03:16|33238.9
11:03:17|33238.9
11:03:18|33236.7
11:03:19|33236.7
11:03:20|33236.7
11:03:21|33236.7
11:03:23|33236.7
11:03:23|33236.7
11:03:25|33236.7
11:03:26|33236.7
11:03:27|33236.7
11:03:28|33236.7
11:03:28|33242.11
11:03:29|33242.11
11:03:30|33242.11
11:03:32|33242.11
11:03:32|33242.11
11:03:34|33242.11
11:03:35|33242.11
11:03:36|33242.11
11:03:36|33242.11
11:03:38|33242.11
11:03:38|33242.11
11:03:39|33242.11
11:03:41|33242.11
11:03:42|33242.11
11:03:43|33242.11
11:03:44|33242.11
11:03:45|33242.11
11:03:46|33242.11
11:03:47|33242.11
11:03:48|33240.52
11:03:49|33240.52
11:03:50|33240.52
11:03:51|33240.52
11:03:52|33240.52
11:03:53|33240.52
11:03:54|33240.52
11:03:55|33240.52
11:03:56|33240.52
11:03:57|33240.52
11:03:58|33240.53
11:03:59|33240.53
11:04:00|33240.53
11:04:01|33240.52
11:04:02|33240.52
11:04:03|33240.52
11:04:04|33240.52
11:04:05|33240.53
11:04:07|33240.53
11:04:08|33240.52
11:04:09|33240.53
11:04:10|33240.53
11:04:11|33240.53
11:04:12|33240.53
11:04:13|33240.52
11:04:14|33240.52
11:04:16|33240.51
11:04:17|33237.75
11:04:17|33237.75
11:04:18|33237.75
11:04:20|33236.69
11:04:20|33236.69
11:04:21|33234.63
11:04:23|33234.63
11:04:23|33234.59
11:04:25|33234.59
11:04:26|33234.59
11:04:27|33234.59
11:04:27|33234.59
11:04:29|33234.59
11:04:30|33234.44
11:04:30|33231.31
11:04:32|33234.33
11:04:33|33234.33
11:04:33|33233.41
11:04:34|33233.41
11:04:35|33231.1
11:04:37|33232.59
11:04:37|33231.83
11:04:39|33231.99
11:04:40|33231.99
11:04:41|33231.99
11:04:42|33231.46
11:04:43|33231.46
11:04:43|33231.46
11:04:45|33231.46
11:04:45|33231.46
11:04:46|33231.46
11:04:48|33231.46
11:04:48|33231.46
11:04:50|33231.46
11:04:51|33231.46
11:04:52|33231.46
11:04:53|33231.46
11:04:54|33231.46
11:04:55|33231.46
11:04:59|33231.46
11:04:59|33231.47
11:05:00|33231.47
11:05:01|33231.47
11:05:02|33231.47
11:05:03|33231.47
11:05:04|33231.47
11:05:05|33231.47
11:05:06|33231.46
11:05:07|33231.46
11:05:08|33231.46
11:05:09|33231.46
11:05:10|33231.46
11:05:12|33231.46
11:05:13|33231.46
11:05:14|33231.46
11:05:15|33231.46
11:05:16|33231.47
11:05:17|33231.47
11:05:19|33231.47
11:05:20|33238.32
11:05:21|33238.32
11:05:22|33238.31
11:05:23|33238.31
11:05:24|33238.31
11:05:24|33238.31
11:05:26|33237.01
11:05:27|33237.01
11:05:28|33237.01
11:05:29|33237.01
11:05:30|33237.01
11:05:31|33237.01
11:05:32|33237.01
11:05:33|33237.
11:05:34|33237.
11:05:35|33228.46
11:05:36|33228.47
11:05:37|33228.47
11:05:38|33228.47
11:05:39|33228.56
11:05:40|33228.56
11:05:41|33228.56
11:05:42|33228.56
11:05:43|33228.56
11:05:44|33228.56
11:05:45|33228.56
11:05:46|33228.56
11:05:47|33228.56
11:05:48|33228.56
11:05:49|33227.99
11:05:50|33227.98
11:05:52|33227.99
11:05:52|33227.99
11:05:53|33227.99
11:05:54|33227.99
11:05:55|33227.99
11:05:57|33227.99
11:05:57|33227.99
11:05:58|33227.99
11:05:59|33227.98
11:06:00|33227.98
11:06:01|33227.98
11:06:02|33227.99
11:06:03|33227.99
11:06:04|33227.99
11:06:05|33227.99
11:06:06|33227.93
11:06:07|33230.2
11:06:08|33230.07
11:06:09|33227.95
11:06:10|33223.35
11:06:11|33223.35
11:06:12|33221.82
11:06:13|33221.82
11:06:14|33221.82
11:06:15|33221.82
11:06:17|33221.83
11:06:18|33221.83
11:06:18|33221.83
11:06:20|33221.83
11:06:20|33221.83
11:06:22|33221.82
11:06:23|33221.82
11:06:24|33221.82
11:06:25|33221.83
11:06:26|33226.69
11:06:27|33231.21
11:06:28|33231.21
11:06:29|33228.41
11:06:30|33228.41
11:06:31|33228.41
11:06:32|33228.41
11:06:33|33228.41
11:06:34|33228.41
11:06:35|33228.41
11:06:36|33228.41
11:06:37|33227.54
11:06:38|33227.54
11:06:39|33227.54
11:06:40|33227.54
11:06:41|33227.54
11:06:42|33227.87
11:06:44|33227.87
11:06:44|33227.87
11:06:45|33227.56
11:06:46|33227.56
11:06:47|33227.56
11:06:49|33227.56
11:06:49|33227.56
11:06:50|33224.47
11:06:51|33227.5
11:06:52|33227.5
11:06:55|33227.5
11:06:55|33225.12
11:06:56|33225.12
11:06:58|33228.17
11:06:59|33228.17
11:07:00|33228.17
11:07:00|33227.09
11:07:02|33227.09
11:07:03|33227.09
11:07:04|33228.08
11:07:05|33228.08
11:07:06|33228.08
11:07:07|33228.08
11:07:08|33228.08
11:07:09|33228.08
11:07:10|33228.08
11:07:11|33228.08
11:07:12|33228.06
11:07:13|33228.06
11:07:14|33228.06
11:07:15|33228.06
11:07:16|33228.06
11:07:17|33228.06
11:07:19|33228.06
11:07:19|33228.06
11:07:20|33228.08
11:07:22|33228.08
11:07:23|33228.07
11:07:24|33228.07
11:07:24|33228.07
11:07:26|33228.07
11:07:26|33228.06
11:07:27|33228.06
11:07:28|33228.06
11:07:30|33228.07
11:07:31|33228.07
11:07:32|33228.07
11:07:33|33228.07
11:07:34|33228.07
11:07:35|33228.07
11:07:37|33228.07
11:07:37|33228.08
11:07:39|33228.07
11:07:40|33232.44
11:07:40|33232.44
11:07:41|33232.59
11:07:42|33232.59
11:07:43|33232.59
11:07:44|33232.59
11:07:45|33232.59
11:07:46|33232.59
11:07:47|33232.59
11:07:48|33232.59
11:07:49|33232.59
11:07:50|33232.59
11:07:51|33232.58
11:07:53|33232.58
11:07:53|33232.58
11:07:54|33232.58
11:07:55|33232.58
11:07:56|33232.58
11:07:57|33232.58
11:07:58|33232.58
11:07:59|33232.58
11:08:00|33232.58
11:08:01|33232.58
11:08:02|33232.58
11:08:04|33232.58
11:08:04|33232.58
11:08:05|33232.58
11:08:06|33232.58
11:08:07|33234.96
11:08:08|33234.96
11:08:09|33234.96
11:08:10|33234.96
11:08:11|33234.96
11:08:12|33234.96
11:08:13|33230.55
11:08:14|33230.55
11:08:15|33230.55
11:08:16|33230.55
11:08:17|33230.55
11:08:19|33230.55
11:08:19|33230.55
11:08:21|33230.55
11:08:22|33230.55
11:08:23|33230.55
11:08:24|33230.55
11:08:25|33230.36
11:08:26|33230.36
11:08:27|33230.36
11:08:28|33230.34
11:08:30|33230.34
11:08:30|33230.34
11:08:31|33228.13
11:08:32|33228.13
11:08:33|33228.13
11:08:34|33228.13
11:08:35|33228.12
11:08:36|33228.12
11:08:37|33228.12
11:08:38|33228.13
11:08:39|33221.82
11:08:40|33221.82
11:08:41|33226.67
11:08:42|33226.58
11:08:43|33226.58
11:08:44|33226.58
11:08:45|33226.58
11:08:46|33226.58
11:08:47|33226.58
11:08:48|33219.39
11:08:49|33219.39
11:08:51|33219.39
11:08:51|33219.39
11:08:53|33223.48
11:08:53|33223.48
11:08:54|33223.49
11:08:57|33223.49
11:08:57|33223.43
11:08:59|33223.43
11:08:59|33223.43
11:09:01|33223.43
11:09:02|33223.43
11:09:03|33223.43
11:09:04|33223.43
11:09:05|33223.43
11:09:06|33223.43
11:09:07|33223.43
11:09:08|33216.8
11:09:09|33216.8
11:09:10|33216.8
11:09:11|33223.39
11:09:11|33223.39
11:09:12|33226.1
11:09:14|33226.1
11:09:15|33226.1
11:09:15|33221.8
11:09:17|33221.8
11:09:18|33221.8
11:09:18|33221.8
11:09:20|33221.8
11:09:22|33221.8
11:09:23|33221.8
11:09:24|33227.44
11:09:25|33227.44
11:09:25|33227.44
11:09:27|33227.44
11:09:28|33227.44
11:09:29|33227.44
11:09:29|33227.44
11:09:30|33227.44
11:09:32|33227.44
11:09:33|33227.44
11:09:34|33227.44
11:09:35|33227.44
11:09:36|33227.44
11:09:37|33227.44
11:09:38|33227.44
11:09:39|33227.44
11:09:40|33227.44
11:09:41|33227.44
11:09:42|33227.44
11:09:43|33227.44
11:09:44|33227.44
11:09:45|33227.44
11:09:46|33227.44
11:09:47|33227.44
11:09:48|33227.44
11:09:49|33221.54
11:09:50|33221.54
11:09:51|33221.53
11:09:53|33221.53
11:09:53|33221.53
11:09:54|33221.53
11:09:55|33221.53
11:09:57|33221.53
11:09:58|33221.53
11:09:58|33221.53
11:09:59|33221.52
11:10:00|33221.52
11:10:01|33221.52
11:10:02|33221.53
11:10:03|33221.53
11:10:04|33221.53
11:10:06|33221.53
11:10:06|33221.53
11:10:08|33221.53
11:10:08|33221.53
11:10:09|33215.51
11:10:10|33215.51
11:10:12|33215.51
11:10:12|33215.51
11:10:13|33215.51
11:10:15|33215.51
11:10:15|33215.51
11:10:17|33215.51
11:10:17|33215.51
11:10:18|33215.51
11:10:20|33215.51
11:10:21|33215.51
11:10:23|33215.51
11:10:23|33215.51
11:10:25|33216.19
11:10:26|33216.19
11:10:26|33216.19
11:10:28|33216.19
11:10:29|33216.19
11:10:30|33216.19
11:10:31|33216.19
11:10:32|33216.19
11:10:32|33216.18
11:10:34|33216.18
11:10:35|33216.18
11:10:36|33216.18
11:10:37|33216.18
11:10:38|33216.18
11:10:39|33216.18
11:10:40|33216.18
11:10:42|33216.67
11:10:42|33214.75
11:10:43|33214.75
11:10:44|33214.75
11:10:45|33214.75
11:10:46|33214.75
11:10:47|33215.
11:10:48|33215.02
11:10:50|33216.62
11:10:51|33216.62
11:10:52|33216.62
11:10:53|33216.62
11:10:54|33216.62
11:10:55|33216.62
11:10:56|33216.62
11:10:56|33216.62
11:10:57|33214.04
11:10:59|33214.04
11:11:00|33214.04
11:11:01|33214.43
11:11:02|33214.43
11:11:03|33214.71
11:11:04|33214.71
11:11:05|33214.71
11:11:06|33216.37
11:11:07|33214.97
11:11:08|33214.97
11:11:10|33214.97
11:11:10|33214.97
11:11:11|33215.04
11:11:12|33215.04
11:11:13|33215.15
11:11:15|33215.14
11:11:15|33215.14
11:11:16|33215.14
11:11:17|33212.97
11:11:18|33216.61
11:11:20|33216.61
11:11:20|33216.67
11:11:22|33216.68
11:11:23|33216.68
11:11:25|33216.68
11:11:25|33216.68
11:11:27|33216.68
11:11:28|33216.68
11:11:28|33216.68
11:11:30|33216.68
11:11:31|33216.68
11:11:32|33216.68
11:11:33|33216.68
11:11:33|33216.67
11:11:35|33216.67
11:11:36|33216.66
11:11:37|33216.66
11:11:38|33216.67
11:11:39|33216.67
11:11:40|33216.67
11:11:41|33220.46
11:11:42|33220.46
11:11:42|33220.46
11:11:44|33219.69
11:11:45|33219.69
11:11:46|33219.69
11:11:47|33219.69
11:11:48|33219.68
11:11:49|33219.68
11:11:50|33212.16
11:11:51|33212.16
11:11:52|33212.16
11:11:53|33212.16
11:11:54|33212.16
11:11:55|33212.16
11:11:56|33218.5
11:11:57|33218.5
11:11:58|33218.5
11:11:59|33204.92
11:12:00|33204.92
11:12:01|33204.92
11:12:02|33204.92
11:12:03|33204.92
11:12:04|33204.92
11:12:05|33204.92
11:12:06|33204.92
11:12:07|33204.92
11:12:08|33196.56
11:12:09|33200.64
11:12:10|33200.64
11:12:11|33200.64
11:12:12|33200.64
11:12:13|33200.64
11:12:14|33200.64
11:12:15|33200.64
11:12:16|33200.64
11:12:17|33200.64
11:12:18|33200.64
11:12:19|33200.64
11:12:20|33200.64
11:12:21|33200.64
11:12:23|33205.69
11:12:24|33205.69
11:12:25|33205.69
11:12:26|33205.69
11:12:27|33208.5
11:12:28|33208.5
11:12:29|33208.5
11:12:30|33208.5
11:12:31|33208.5
11:12:32|33208.5
11:12:33|33208.5
11:12:34|33208.5
11:12:35|33208.5
11:12:36|33203.05
11:12:37|33203.05
11:12:39|33203.05
11:12:39|33203.05
11:12:40|33203.06
11:12:41|33203.06
11:12:42|33203.06
11:12:43|33203.06
11:12:44|33203.06
11:12:45|33203.05
11:12:46|33203.05
11:12:47|33203.05
11:12:48|33203.05
11:12:49|33203.05
11:12:50|33203.05
11:12:51|33203.05
11:12:52|33203.06
11:12:53|33203.06
11:12:54|33203.06
11:12:55|33203.06
11:12:56|33203.06
11:12:57|33203.06
11:12:58|33203.06
11:12:59|33203.06
11:13:00|33203.06
11:13:01|33203.06
11:13:02|33197.01
11:13:03|33197.01
11:13:04|33197.01
11:13:05|33197.01
11:13:06|33197.01
11:13:07|33197.01
11:13:08|33197.01
11:13:09|33197.01
11:13:10|33197.01
11:13:11|33197.01
11:13:12|33197.01
11:13:13|33197.01
11:13:14|33201.19
11:13:15|33201.19
11:13:16|33201.19
11:13:17|33201.19
11:13:18|33201.19
11:13:20|33199.96
11:13:20|33199.96
11:13:23|33200.41
11:13:24|33200.41
11:13:24|33200.41
11:13:26|33200.41
11:13:27|33200.41
11:13:28|33203.9
11:13:30|33203.9
11:13:31|33203.9
11:13:31|33200.75
11:13:32|33200.82
11:13:33|33200.82
11:13:34|33200.82
11:13:35|33199.6
11:13:36|33199.6
11:13:37|33199.6
11:13:39|33199.6
11:13:39|33199.6
11:13:41|33201.42
11:13:41|33201.42
11:13:42|33201.42
11:13:43|33201.42
11:13:44|33201.42
11:13:46|33201.42
11:13:46|33201.42
11:13:48|33201.42
11:13:49|33201.42
11:13:50|33201.42
11:13:50|33201.42
11:13:51|33198.62
11:13:52|33198.62
11:13:53|33198.62
11:13:54|33198.62
11:13:55|33198.62
11:13:56|33198.62
11:13:57|33198.62
11:13:58|33198.62
11:14:00|33196.16
11:14:01|33196.16
11:14:01|33196.16
11:14:03|33196.16
11:14:03|33196.16
11:14:04|33196.16
11:14:05|33197.45
11:14:07|33197.45
11:14:07|33197.45
11:14:09|33197.45
11:14:10|33197.42
11:14:10|33197.42
11:14:12|33197.42
11:14:12|33197.42
11:14:13|33197.42
11:14:14|33197.42
11:14:16|33197.42
11:14:16|33197.42
11:14:17|33195.96
11:14:18|33195.96
11:14:19|33195.96
11:14:21|33195.94
11:14:22|33193.73
11:14:23|33193.73
11:14:23|33193.73
11:14:25|33193.73
11:14:26|33193.73
11:14:27|33193.73
11:14:28|33193.73
11:14:29|33193.31
11:14:30|33193.31
11:14:31|33193.31
11:14:32|33193.31
11:14:34|33193.31
11:14:34|33193.31
11:14:35|33193.31
11:14:36|33193.31
11:14:38|33193.32
11:14:39|33193.32
11:14:39|33193.32
11:14:40|33193.32
11:14:42|33193.32
11:14:43|33193.32
11:14:44|33193.32
11:14:45|33193.32
11:14:46|33193.32
11:14:48|33193.32
11:14:49|33193.32
11:14:49|33193.32
11:14:50|33193.32
11:14:51|33193.32
11:14:52|33193.32
11:14:53|33193.32
11:14:54|33192.49
11:14:55|33192.49
11:14:56|33192.49
11:14:57|33192.37
11:14:59|33192.37
11:14:59|33192.37
11:15:00|33192.37
11:15:02|33192.37
11:15:02|33192.37
11:15:04|33192.38
11:15:05|33192.37
11:15:05|33185.32
11:15:06|33189.75
11:15:08|33189.75
11:15:09|33189.75
11:15:09|33189.75
11:15:11|33189.75
11:15:12|33186.29
11:15:12|33186.29
11:15:13|33186.29
11:15:14|33186.29
11:15:16|33186.29
11:15:16|33186.29
11:15:18|33186.29
11:15:19|33186.29
11:15:20|33189.57
11:15:21|33189.57
11:15:22|33189.57
11:15:23|33189.57
11:15:24|33189.57
11:15:25|33189.57
11:15:25|33189.57
11:15:26|33189.57
11:15:28|33189.57
11:15:29|33189.57
11:15:29|33189.57
11:15:31|33189.57
11:15:32|33189.57
11:15:33|33189.57
11:15:34|33189.57
11:15:35|33189.56
11:15:36|33189.56
11:15:37|33189.56
11:15:38|33189.56
11:15:39|33189.56
11:15:39|33189.56
11:15:41|33189.56
11:15:42|33189.56
11:15:43|33189.56
11:15:44|33189.56
11:15:45|33189.56
11:15:47|33189.19
11:15:47|33189.19
11:15:48|33189.19
11:15:49|33190.6
11:15:50|33190.6
11:15:51|33190.6
11:15:53|33190.6
11:15:53|33190.6
11:15:54|33190.6
11:15:55|33190.6
11:15:56|33190.6
11:15:57|33190.6
11:15:58|33190.6
11:15:59|33190.6
11:16:00|33190.6
11:16:01|33190.6
11:16:02|33190.6
11:16:03|33190.6
11:16:04|33190.6
11:16:05|33190.6
11:16:06|33190.6
11:16:07|33190.6
11:16:08|33189.91
11:16:09|33186.93
11:16:10|33186.93
11:16:11|33186.93
11:16:12|33189.9
11:16:13|33189.9
11:16:14|33189.9
11:16:15|33189.9
11:16:16|33189.9
11:16:17|33189.9
11:16:19|33189.9
11:16:19|33189.9
11:16:20|33189.9
11:16:21|33189.9
11:16:22|33186.61
11:16:25|33186.61
11:16:25|33186.61
11:16:27|33186.96
11:16:28|33186.96
11:16:29|33186.96
11:16:30|33186.96
11:16:31|33186.96
11:16:32|33186.95
11:16:33|33186.95
11:16:34|33186.95
11:16:35|33186.95
11:16:36|33186.95
11:16:37|33186.95
11:16:38|33188.36
11:16:40|33188.36
11:16:40|33187.12
11:16:41|33187.12
11:16:42|33187.12
11:16:43|33186.97
11:16:45|33186.97
11:16:46|33186.97
11:16:46|33186.04
11:16:47|33186.04
11:16:49|33186.04
11:16:49|33186.04
11:16:50|33186.04
11:16:51|33186.04
11:16:52|33186.04
11:16:53|33186.04
11:16:54|33186.04
11:16:57|33186.04
11:16:58|33186.04
11:16:59|33186.03
11:16:59|33185.19
11:17:01|33185.19
11:17:01|33185.19
11:17:03|33179.62
11:17:03|33184.78
11:17:05|33184.78
11:17:05|33184.78
11:17:06|33184.78
11:17:07|33184.78
11:17:08|33184.78
11:17:10|33184.78
11:17:11|33180.79
11:17:11|33180.79
11:17:12|33182.91
11:17:14|33182.91
11:17:14|33182.8
11:17:16|33182.8
11:17:16|33182.8
11:17:18|33182.8
11:17:19|33172.11
11:17:19|33176.81
11:17:20|33176.81
11:17:21|33176.81
11:17:22|33172.06
11:17:24|33172.06
11:17:25|33172.05
11:17:25|33172.05
11:17:26|33172.05
11:17:28|33172.02
11:17:29|33172.02
11:17:30|33172.02
11:17:32|33172.02
11:17:32|33172.02
11:17:33|33172.02
11:17:34|33172.02
11:17:35|33172.02
11:17:36|33172.02
11:17:38|33172.02
11:17:38|33172.02
11:17:40|33172.02
11:17:41|33174.2
11:17:41|33174.2
11:17:43|33174.2
11:17:43|33172.65
11:17:44|33172.65
11:17:45|33172.65
11:17:47|33172.65
11:17:47|33172.64
11:17:49|33172.64
11:17:49|33172.64
11:17:51|33172.03
11:17:52|33172.03
11:17:53|33172.04
11:17:54|33172.04
11:17:55|33172.04
11:17:55|33172.04
11:17:57|33172.04
11:17:58|33172.04
11:17:59|33172.04
11:18:00|33172.04
11:18:00|33172.06
11:18:03|33172.06
11:18:04|33172.01
11:18:05|33172.01
11:18:06|33172.01
11:18:08|33175.23
11:18:08|33175.23
11:18:09|33175.23
11:18:11|33175.23
11:18:11|33175.23
11:18:12|33175.23
11:18:13|33175.23
11:18:15|33174.67
11:18:15|33174.67
11:18:17|33174.67
11:18:18|33174.67
11:18:18|33174.67
11:18:19|33174.67
11:18:20|33174.67
11:18:21|33174.67
11:18:23|33174.67
11:18:24|33174.67
11:18:24|33174.67
11:18:25|33174.67
11:18:27|33174.67
11:18:27|33174.67
11:18:29|33172.02
11:18:30|33172.02
11:18:31|33172.02
11:18:31|33173.94
11:18:32|33174.18
11:18:34|33174.18
11:18:35|33174.66
11:18:36|33174.66
11:18:37|33174.66
11:18:38|33174.66
11:18:39|33174.65
11:18:40|33172.11
11:18:41|33172.01
11:18:42|33172.01
11:18:43|33172.01
11:18:45|33172.02
11:18:46|33172.
11:18:46|33172.
11:18:47|33172.
11:18:48|33172.
11:18:50|33172.
11:18:51|33172.
11:18:51|33172.
11:18:53|33172.
11:18:54|33172.
11:18:56|33172.
11:18:57|33172.
11:18:57|33170.66
11:18:59|33170.66
11:19:00|33170.66
11:19:01|33170.66
11:19:01|33170.66
11:19:02|33170.66
11:19:04|33167.82
11:19:05|33168.3
11:19:05|33168.
11:19:06|33168.
11:19:07|33168.17
11:19:08|33166.15
11:19:09|33168.02
11:19:11|33168.02
11:19:12|33168.02
11:19:12|33168.02
11:19:13|33168.02
11:19:14|33168.02
11:19:15|33168.02
11:19:17|33170.14
11:19:17|33170.14
11:19:18|33170.14
11:19:19|33170.14
11:19:20|33170.14
11:19:21|33170.14
11:19:23|33170.14
11:19:23|33170.14
11:19:24|33170.14
11:19:26|33170.14
11:19:27|33171.09
11:19:28|33171.51
11:19:29|33171.51
11:19:30|33171.51
11:19:31|33171.51
11:19:32|33171.51
11:19:33|33165.
11:19:34|33165.
11:19:35|33165.
11:19:36|33165.
11:19:37|33165.
11:19:38|33165.
11:19:39|33165.
11:19:40|33165.
11:19:41|33165.
11:19:42|33165.
11:19:43|33165.
11:19:44|33165.
11:19:47|33167.65
11:19:48|33167.65
11:19:49|33167.65
11:19:50|33167.65
11:19:51|33167.65
11:19:51|33167.65
11:19:53|33168.78
11:19:54|33168.78
11:19:55|33168.39
11:19:56|33168.39
11:19:57|33168.39
11:19:58|33168.39
11:19:59|33170.
11:20:00|33170.
11:20:01|33170.
11:20:02|33170.
11:20:03|33170.
11:20:04|33170.
11:20:05|33170.
11:20:06|33170.
11:20:07|33170.
11:20:08|33170.
11:20:10|33168.26
11:20:10|33168.3
11:20:12|33168.3
11:20:13|33170.3
11:20:13|33170.3
11:20:15|33170.3
11:20:15|33170.3
11:20:16|33170.3
11:20:17|33166.82
11:20:18|33167.94
11:20:19|33167.94
11:20:20|33167.94
11:20:22|33167.94
11:20:22|33167.94
11:20:24|33167.94
11:20:24|33167.94
11:20:25|33167.94
11:20:26|33167.94
11:20:28|33167.94
11:20:29|33167.94
11:20:29|33167.94
11:20:30|33167.94
11:20:32|33167.94
11:20:33|33167.94
11:20:34|33167.94
11:20:35|33167.94
11:20:36|33167.94
11:20:38|33167.94
11:20:38|33166.89
11:20:40|33166.89
11:20:40|33165.49
11:20:41|33167.13
11:20:43|33164.38
11:20:43|33164.38
11:20:44|33164.38
11:20:45|33158.71
11:20:49|33158.71
11:20:49|33158.71
11:20:50|33158.71
11:20:51|33158.71
11:20:52|33158.71
11:20:53|33158.71
11:20:54|33158.71
11:20:55|33158.71
11:20:56|33170.45
11:20:57|33170.45
11:20:58|33170.45
11:20:59|33170.45
11:21:00|33170.45
11:21:01|33170.45
11:21:02|33170.45
11:21:03|33170.45
11:21:04|33170.45
11:21:05|33168.41
11:21:06|33167.48
11:21:07|33163.68
11:21:08|33163.68
11:21:09|33163.68
11:21:10|33162.91
11:21:11|33162.91
11:21:12|33162.91
11:21:13|33162.91
11:21:14|33162.91
11:21:15|33168.66
11:21:16|33168.66
11:21:17|33168.66
11:21:18|33168.66
11:21:19|33168.66
11:21:20|33168.66
11:21:21|33168.66
11:21:22|33168.66
11:21:23|33168.66
11:21:24|33163.86
11:21:25|33163.86
11:21:26|33160.69
11:21:27|33160.69
11:21:28|33160.69
11:21:29|33161.78
11:21:30|33161.78
11:21:32|33161.78
11:21:33|33161.78
11:21:34|33161.78
11:21:36|33162.77
11:21:36|33162.77
11:21:37|33162.77
11:21:38|33162.77
11:21:39|33168.9
11:21:40|33168.9
11:21:41|33168.9
11:21:42|33168.9
11:21:43|33168.9
11:21:44|33164.65
11:21:46|33164.65
11:21:47|33164.65
11:21:47|33164.65
11:21:49|33164.65
11:21:49|33164.65
11:21:51|33167.46
11:21:51|33167.46
11:21:52|33167.46
11:21:53|33167.46
11:21:54|33167.46
11:21:55|33167.46
11:21:57|33167.46
11:21:58|33167.46
11:21:58|33167.46
11:22:00|33167.47
11:22:00|33164.66
11:22:02|33158.71
11:22:03|33158.71
11:22:04|33158.71
11:22:05|33163.99
11:22:06|33160.26
11:22:07|33160.26
11:22:08|33160.26
11:22:09|33160.26
11:22:10|33160.26
11:22:11|33169.06
11:22:13|33168.55
11:22:13|33168.55
11:22:14|33168.55
11:22:15|33168.55
11:22:16|33167.85
11:22:18|33167.85
11:22:18|33167.85
11:22:19|33167.85
11:22:20|33167.85
11:22:21|33162.26
11:22:25|33162.26
11:22:26|33162.26
11:22:27|33162.65
11:22:27|33163.83
11:22:29|33163.83
11:22:30|33163.83
11:22:31|33163.83
11:22:31|33169.14
11:22:33|33169.14
11:22:34|33169.14
11:22:35|33163.85
11:22:36|33164.02
11:22:37|33164.02
11:22:38|33164.02
11:22:39|33164.06
11:22:40|33163.99
11:22:41|33164.04
11:22:42|33164.04
11:22:43|33164.04
11:22:44|33165.98
11:22:45|33165.97
11:22:46|33165.97
11:22:47|33165.93
11:22:48|33165.93
11:22:49|33165.87
11:22:50|33165.87
11:22:51|33165.87
11:22:52|33165.87
11:22:53|33165.87
11:22:54|33165.87
11:22:55|33165.87
11:22:56|33165.87
11:22:57|33165.87
11:22:59|33164.01
11:22:59|33166.4
11:23:01|33164.45
11:23:01|33164.45
11:23:02|33164.45
11:23:04|33164.45
11:23:04|33164.81
11:23:05|33165.91
11:23:06|33165.91
11:23:07|33165.91
11:23:08|33165.91
11:23:09|33165.91
11:23:11|33165.91
11:23:11|33165.91
11:23:12|33165.91
11:23:13|33165.91
11:23:14|33165.91
11:23:16|33164.13
11:23:16|33164.13
11:23:17|33164.13
11:23:18|33164.13
11:23:19|33164.13
11:23:20|33164.13
11:23:21|33164.05
11:23:22|33164.05
11:23:24|33164.05
11:23:24|33164.05
11:23:26|33164.05
11:23:26|33164.05
11:23:27|33164.05
11:23:28|33164.05
11:23:29|33164.05
11:23:30|33164.
11:23:31|33164.
11:23:32|33164.
11:23:34|33164.
11:23:34|33164.
11:23:36|33163.99
11:23:37|33163.99
11:23:38|33163.99
11:23:39|33161.75
11:23:40|33159.11
11:23:42|33159.11
11:23:42|33159.12
11:23:43|33159.12
11:23:45|33159.12
11:23:45|33159.12
11:23:47|33159.12
11:23:48|33159.12
11:23:48|33159.12
11:23:49|33159.11
11:23:50|33159.11
11:23:51|33159.11
11:23:53|33159.11
11:23:54|33159.11
11:23:54|33159.11
11:23:56|33159.11
11:23:57|33159.11
11:23:58|33150.36
11:23:58|33150.36
11:23:59|33150.36
11:24:01|33150.36
11:24:02|33150.36
11:24:03|33150.36
11:24:04|33150.36
11:24:05|33150.36
11:24:05|33150.36
11:24:06|33150.36
11:24:08|33150.36
11:24:09|33150.36
11:24:09|33150.36
11:24:11|33150.36
11:24:12|33150.36
11:24:12|33150.36
11:24:14|33150.36
11:24:15|33150.36
11:24:16|33150.36
11:24:16|33151.02
11:24:18|33151.34
11:24:18|33151.34
11:24:20|33151.34
11:24:21|33152.08
11:24:21|33152.08
11:24:23|33152.08
11:24:23|33152.08
11:24:25|33152.08
11:24:26|33149.47
11:24:27|33149.47
11:24:28|33149.47
11:24:29|33151.72
11:24:30|33149.57
11:24:31|33149.57
11:24:32|33149.57
11:24:33|33148.45
11:24:34|33148.45
11:24:35|33148.45
11:24:36|33148.45
11:24:37|33148.45
11:24:38|33148.45
11:24:39|33148.45
11:24:41|33148.45
11:24:41|33148.45
11:24:42|33148.45
11:24:43|33148.45
11:24:44|33148.13
11:24:46|33148.13
11:24:46|33148.13
11:24:48|33148.13
11:24:48|33148.13
11:24:49|33148.13
11:24:50|33148.13
11:24:52|33148.13
11:24:53|33148.13
11:24:53|33148.13
11:24:54|33148.13
11:24:56|33150.14
11:24:57|33150.14
11:24:58|33150.14
11:24:59|33155.2
11:25:00|33155.2
11:25:00|33151.17
11:25:02|33151.17
11:25:03|33151.17
11:25:04|33151.17
11:25:05|33151.17
11:25:06|33151.17
11:25:07|33151.17
11:25:08|33151.17
11:25:09|33148.16
11:25:10|33148.16
11:25:11|33148.23
11:25:12|33148.23
11:25:13|33148.23
11:25:14|33148.23
11:25:15|33148.23
11:25:16|33148.23
11:25:17|33148.23
11:25:18|33149.82
11:25:19|33149.82
11:25:20|33149.82
11:25:21|33149.82
11:25:22|33149.82
11:25:23|33149.82
11:25:24|33149.82
11:25:25|33149.82
11:25:26|33149.82
11:25:27|33152.18
11:25:28|33152.18
11:25:29|33152.18
11:25:30|33152.18
11:25:31|33152.18
11:25:32|33152.18
11:25:33|33152.18
11:25:34|33152.18
11:25:35|33152.18
11:25:36|33152.18
11:25:37|33152.18
11:25:38|33152.18
11:25:39|33152.18
11:25:40|33152.18
11:25:41|33152.18
11:25:43|33152.18
11:25:43|33152.18
11:25:44|33154.46
11:25:45|33154.46
11:25:46|33154.46
11:25:48|33154.46
11:25:48|33154.37
11:25:50|33154.37
11:25:51|33154.37
11:25:52|33154.37
11:25:53|33154.37
11:25:54|33154.37
11:25:55|33154.37
11:25:56|33154.37
11:25:57|33147.6
11:25:58|33147.6
11:25:59|33147.6
11:26:00|33147.6
11:26:01|33147.6
11:26:02|33147.6
11:26:03|33147.6
11:26:04|33144.61
11:26:05|33144.61
11:26:06|33144.62
11:26:07|33144.62
11:26:08|33144.62
11:26:09|33144.62
11:26:10|33147.02
11:26:11|33147.02
11:26:12|33147.02
11:26:13|33147.02
11:26:14|33145.81
11:26:15|33145.81
11:26:16|33145.81
11:26:17|33145.81
11:26:18|33145.91
11:26:19|33145.91
11:26:20|33145.91
11:26:22|33145.91
11:26:22|33145.91
11:26:23|33145.91
11:26:24|33145.91
11:26:25|33145.91
11:26:26|33146.44
11:26:27|33146.44
11:26:28|33146.44
11:26:29|33146.44
11:26:30|33146.44
11:26:31|33146.44
11:26:33|33146.44
11:26:33|33146.44
11:26:34|33145.79
11:26:35|33145.79
11:26:37|33145.78
11:26:38|33145.78
11:26:39|33145.78
11:26:39|33145.78
11:26:41|33145.82
11:26:41|33145.81
11:26:43|33145.82
11:26:44|33141.7
11:26:45|33141.7
11:26:46|33141.7
11:26:47|33141.7
11:26:48|33141.7
11:26:49|33141.7
11:26:50|33141.7
11:26:51|33141.7
11:26:52|33141.7
11:26:53|33141.7
11:26:54|33150.18
11:26:55|33150.18
11:26:56|33150.2
11:26:58|33150.2
11:26:58|33150.2
11:26:59|33150.2
11:27:04|33150.2
11:27:05|33144.97
11:27:06|33144.97
11:27:07|33144.97
11:27:08|33144.97
11:27:09|33144.97
11:27:11|33144.97
11:27:11|33144.97
11:27:12|33147.09
11:27:13|33147.09
11:27:14|33147.09
11:27:15|33147.1
11:27:17|33147.1
11:27:18|33147.1
11:27:19|33147.1
11:27:19|33147.1
11:27:20|33147.1
11:27:22|33147.1
11:27:23|33147.1
11:27:23|33147.1
11:27:24|33147.1
11:27:25|33147.1
11:27:27|33147.1
11:27:27|33147.1
11:27:29|33147.09
11:27:30|33147.09
11:27:31|33147.09
11:27:33|33147.09
11:27:33|33147.09
11:27:35|33147.09
11:27:36|33147.09
11:27:37|33147.09
11:27:38|33147.09
11:27:39|33147.1
11:27:39|33147.1
11:27:41|33147.09
11:27:42|33147.09
11:27:43|33147.09
11:27:44|33147.09
11:27:45|33147.09
11:27:47|33147.09
11:27:48|33147.09
11:27:48|33149.8
11:27:49|33149.8
11:27:50|33149.81
11:27:52|33149.81
11:27:53|33149.81
11:27:53|33149.81
11:27:54|33149.81
11:27:56|33149.81
11:27:56|33149.81
11:27:57|33149.8
11:27:58|33149.8
11:27:59|33149.81
11:28:01|33149.81
11:28:02|33149.81
11:28:03|33149.81
11:28:05|33149.81
11:28:06|33149.81
11:28:06|33149.81
11:28:08|33149.81
11:28:08|33149.81
11:28:10|33149.81
11:28:11|33149.81
11:28:12|33149.81
11:28:12|33149.81
11:28:13|33149.81
11:28:14|33149.81
11:28:15|33149.81
11:28:16|33149.81
11:28:18|33149.81
11:28:19|33149.81
11:28:19|33149.81
11:28:20|33149.81
11:28:22|33149.81
11:28:23|33149.81
11:28:23|33149.81
11:28:24|33149.8
11:28:26|33149.8
11:28:26|33149.8
11:28:27|33149.8
11:28:29|33149.8
11:28:30|33149.8
11:28:31|33149.8
11:28:32|33149.8
11:28:32|33149.8
11:28:34|33149.8
11:28:34|33149.8
11:28:36|33149.81
11:28:37|33149.81
11:28:38|33149.81
11:28:40|33149.81
11:28:40|33149.81
11:28:42|33149.81
11:28:42|33149.8
11:28:43|33149.8
11:28:44|33149.8
11:28:45|33149.8
11:28:47|33149.8
11:28:48|33149.8
11:28:49|33149.8
11:28:49|33149.8
11:28:50|33149.81
11:28:52|33149.81
11:28:53|33149.81
11:28:54|33149.81
11:28:55|33149.81
11:28:56|33149.81
11:28:57|33149.81
11:28:58|33149.81
11:28:59|33149.8
11:29:00|33149.8
11:29:01|33149.8
11:29:02|33149.8
11:29:03|33149.8
11:29:04|33149.8
11:29:05|33149.8
11:29:06|33149.8
11:29:06|33150.15
11:29:08|33150.15
11:29:09|33150.15
11:29:10|33150.15
11:29:10|33150.15
11:29:12|33157.51
11:29:13|33157.51
11:29:13|33157.51
11:29:15|33157.51
11:29:16|33157.51
11:29:17|33157.51
11:29:18|33157.51
11:29:19|33157.51
11:29:20|33157.51
11:29:21|33157.51
11:29:22|33157.51
11:29:23|33157.51
11:29:24|33153.69
11:29:24|33153.69
11:29:26|33153.7
11:29:27|33153.7
11:29:28|33153.7
11:29:29|33153.7
11:29:30|33153.67
11:29:30|33153.67
11:29:32|33153.65
11:29:32|33153.65
11:29:34|33153.65
11:29:35|33153.65
11:29:36|33153.65
11:29:37|33153.65
11:29:37|33148.29
11:29:39|33148.29
11:29:40|33148.29
11:29:41|33148.29
11:29:42|33148.29
11:29:43|33148.29
11:29:44|33148.29
11:29:45|33148.3
11:29:46|33148.29
11:29:48|33148.29
11:29:48|33145.73
11:29:50|33145.73
11:29:50|33145.73
11:29:52|33145.73
11:29:53|33145.73
11:29:54|33152.96
11:29:55|33152.96
11:29:56|33154.89
11:29:57|33154.9
11:29:58|33154.9
11:29:59|33154.9
11:30:01|33154.9
11:30:01|33154.9
11:30:03|33154.9
11:30:03|33154.89
11:30:05|33154.89
11:30:06|33154.9
11:30:06|33154.9
11:30:07|33154.9
11:30:08|33154.9
11:30:09|33154.9
11:30:11|33154.9
11:30:12|33154.9
11:30:12|33154.9
11:30:13|33154.9
11:30:14|33154.9
11:30:15|33154.9
11:30:16|33154.9
11:30:17|33154.9
11:30:18|33154.89
11:30:20|33154.89
11:30:20|33154.89
11:30:22|33154.89
11:30:23|33154.89
11:30:23|33153.25
11:30:25|33153.25
11:30:25|33152.57
11:30:27|33152.57
11:30:27|33152.61
11:30:29|33152.61
11:30:29|33152.61
11:30:30|33152.61
11:30:31|33152.61
11:30:32|33152.61
11:30:34|33152.61
11:30:35|33152.61
11:30:35|33149.92
11:30:37|33154.52
11:30:38|33154.52
11:30:39|33154.52
11:30:40|33154.52
11:30:41|33150.
11:30:42|33150.
11:30:44|33150.
11:30:45|33150.
11:30:46|33150.
11:30:47|33146.25
11:30:47|33146.25
11:30:48|33146.24
11:30:49|33146.24
11:30:51|33146.24
11:30:52|33146.24
11:30:52|33146.24
11:30:54|33146.24
11:30:55|33146.24
11:30:56|33146.25
11:30:57|33146.25
11:30:58|33146.24
11:30:59|33146.24
11:31:00|33146.24
11:31:01|33146.24
11:31:02|33146.24
11:31:03|33146.24
11:31:04|33146.24
11:31:05|33146.24
11:31:06|33146.24
11:31:07|33136.6
11:31:08|33136.6
11:31:09|33136.6
11:31:10|33136.6
11:31:11|33136.6
11:31:12|33136.6
11:31:14|33136.6
11:31:14|33136.6
11:31:17|33136.6
11:31:17|33136.6
11:31:19|33136.6
11:31:20|33136.6
11:31:20|33136.61
11:31:22|33136.61
11:31:23|33136.61
11:31:24|33136.61
11:31:25|33136.61
11:31:26|33136.61
11:31:27|33136.61
11:31:28|33136.61
11:31:29|33136.61
11:31:30|33136.6
11:31:31|33136.61
11:31:32|33136.61
11:31:33|33142.93
11:31:34|33142.93
11:31:35|33142.93
11:31:36|33142.93
11:31:37|33142.93
11:31:38|33142.93
11:31:39|33142.93
11:31:40|33142.93
11:31:41|33142.93
11:31:43|33139.9
11:31:43|33139.9
11:31:44|33139.9
11:31:45|33139.9
11:31:46|33139.9
11:31:47|33139.9
11:31:48|33139.9
11:31:49|33139.9
11:31:50|33139.9
11:31:51|33139.9
11:31:52|33141.41
11:31:53|33141.41
11:31:54|33141.41
11:31:55|33141.41
11:31:56|33141.41
11:31:57|33141.41
11:31:59|33141.41
11:31:59|33142.31
11:32:00|33142.31
11:32:01|33142.31
11:32:02|33142.31
11:32:03|33142.31
11:32:05|33142.31
11:32:05|33142.31
11:32:06|33142.31
11:32:07|33142.31
11:32:08|33142.31
11:32:09|33142.31
11:32:10|33141.39
11:32:11|33141.39
11:32:12|33141.39
11:32:13|33141.39
11:32:15|33142.53
11:32:15|33141.54
11:32:17|33141.54
11:32:18|33141.54
11:32:18|33141.54
11:32:20|33141.87
11:32:21|33141.87
11:32:21|33141.87
11:32:22|33141.87
11:32:23|33140.5
11:32:24|33142.83
11:32:27|33142.83
11:32:28|33142.77
11:32:28|33142.77
11:32:29|33142.84
11:32:31|33142.84
11:32:32|33142.84
11:32:32|33142.84
11:32:34|33142.84
11:32:35|33142.84
11:32:35|33142.84
11:32:37|33142.84
11:32:37|33142.94
11:32:38|33142.94
11:32:39|33142.94
11:32:40|33142.94
11:32:42|33142.94
11:32:43|33142.94
11:32:44|33142.94
11:32:45|33142.94
11:32:46|33142.94
11:32:47|33142.94
11:32:48|33142.94
11:32:49|33142.94
11:32:50|33142.94
11:32:51|33142.95
11:32:52|33146.25
11:32:53|33146.25
11:32:55|33146.24
11:32:56|33146.24
11:32:57|33146.24
11:32:59|33151.81
11:32:59|33151.8
11:33:01|33149.85
11:33:01|33149.85
11:33:03|33149.85
11:33:04|33149.85
11:33:05|33149.85
11:33:06|33149.84
11:33:07|33149.84
11:33:08|33149.84
11:33:09|33149.84
11:33:10|33149.84
11:33:10|33149.84
11:33:12|33149.84
11:33:13|33149.84
11:33:14|33149.84
11:33:15|33149.84
11:33:16|33149.84
11:33:17|33149.84
11:33:18|33149.85
11:33:19|33149.85
11:33:20|33149.85
11:33:21|33149.85
11:33:22|33149.85
11:33:23|33149.85
11:33:24|33149.85
11:33:25|33149.85
11:33:26|33149.85
11:33:26|33149.85
11:33:28|33149.85
11:33:28|33149.85
11:33:30|33149.85
11:33:30|33149.85
11:33:31|33149.85
11:33:32|33151.79
11:33:33|33151.79
11:33:35|33151.79
11:33:36|33151.79
11:33:37|33151.79
11:33:38|33151.79
11:33:39|33151.79
11:33:40|33151.79
11:33:41|33151.8
11:33:42|33151.8
11:33:43|33151.8
11:33:45|33151.8
11:33:46|33151.8
11:33:47|33151.8
11:33:48|33151.8
11:33:49|33151.8
11:33:50|33156.11
11:33:51|33154.76
11:33:52|33154.76
11:33:53|33154.76
11:33:54|33154.76
11:33:56|33154.76
11:33:56|33155.6
11:33:57|33155.6
11:33:58|33156.12
11:33:59|33156.12
11:34:00|33156.12
11:34:01|33156.12
11:34:02|33156.12
11:34:03|33156.12
11:34:04|33168.53
11:34:05|33168.53
11:34:06|33168.53
11:34:07|33168.53
11:34:08|33168.53
11:34:09|33168.53
11:34:10|33167.52
11:34:11|33167.52
11:34:12|33167.52
11:34:13|33167.52
11:34:14|33167.82
11:34:15|33167.82
11:34:16|33167.82
11:34:17|33167.82
11:34:18|33167.82
11:34:19|33168.55
11:34:20|33168.55
11:34:21|33168.55
11:34:23|33168.55
11:34:23|33163.88
11:34:24|33163.88
11:34:26|33163.88
11:34:26|33163.88
11:34:28|33163.88
11:34:29|33167.88
11:34:30|33167.88
11:34:31|33167.88
11:34:31|33167.88
11:34:32|33167.88
11:34:33|33167.88
11:34:35|33167.88
11:34:35|33167.88
11:34:37|33167.88
11:34:38|33167.88
11:34:39|33167.88
11:34:40|33167.88
11:34:41|33164.59
11:34:42|33164.59
11:34:43|33164.59
11:34:44|33165.21
11:34:45|33165.21
11:34:46|33165.21
11:34:48|33165.21
11:34:49|33165.21
11:34:51|33168.53
11:34:51|33168.53
11:34:52|33165.74
11:34:53|33165.74
11:34:54|33165.8
11:34:55|33165.8
11:34:56|33165.8
11:34:57|33165.8
11:34:58|33166.71
11:34:59|33166.72
11:35:00|33166.72
11:35:01|33166.72
11:35:02|33166.72
11:35:03|33166.72
11:35:04|33166.72
11:35:05|33166.72
11:35:06|33166.72
11:35:07|33166.72
11:35:08|33166.72
11:35:09|33166.72
11:35:11|33166.72
11:35:12|33166.72
11:35:13|33166.72
11:35:14|33165.87
11:35:14|33165.87
11:35:15|33165.87
11:35:16|33165.87
11:35:17|33165.87
11:35:18|33165.87
11:35:19|33165.87
11:35:20|33165.87
11:35:21|33165.87
11:35:23|33165.87
11:35:23|33165.87
11:35:25|33165.87
11:35:25|33165.87
11:35:26|33165.87
11:35:27|33165.87
11:35:28|33165.87
11:35:30|33165.87
11:35:30|33166.72
11:35:32|33166.41
11:35:33|33166.41
11:35:33|33166.41
11:35:35|33166.41
11:35:35|33166.41
11:35:36|33156.93
11:35:37|33156.94
11:35:38|33156.94
11:35:40|33156.94
11:35:40|33156.94
11:35:41|33156.94
11:35:42|33156.94
11:35:44|33156.94
11:35:44|33156.94
11:35:46|33159.08
11:35:48|33159.08
11:35:48|33159.08
11:35:50|33159.08
11:35:50|33159.08
11:35:52|33159.08
11:35:53|33159.08
11:35:55|33159.08
11:35:55|33159.08
11:35:57|33159.08
11:35:57|33157.98
11:35:58|33157.98
11:35:59|33157.98
11:36:00|33157.98
11:36:01|33157.98
11:36:02|33157.98
11:36:03|33157.98
11:36:04|33157.98
11:36:05|33157.98
11:36:06|33157.98
11:36:07|33157.98
11:36:08|33157.98
11:36:09|33160.4
11:36:10|33156.54
11:36:11|33156.54
11:36:12|33156.69
11:36:13|33156.69
11:36:14|33156.69
11:36:15|33156.69
11:36:16|33156.69
11:36:18|33156.69
11:36:18|33156.69
11:36:20|33156.69
11:36:20|33156.69
11:36:21|33156.14
11:36:23|33156.14
11:36:23|33156.14
11:36:24|33156.14
11:36:25|33156.14
11:36:27|33155.78
11:36:28|33155.78
11:36:29|33155.78
11:36:30|33155.78
11:36:30|33155.78
11:36:32|33155.78
11:36:32|33155.78
11:36:34|33155.78
11:36:35|33155.78
11:36:36|33156.64
11:36:37|33157.4
11:36:38|33157.4
11:36:39|33157.4
11:36:40|33157.4
11:36:41|33157.4
11:36:41|33157.4
11:36:43|33157.4
11:36:44|33157.39
11:36:45|33157.38
11:36:46|33157.38
11:36:46|33157.38
11:36:48|33157.38
11:36:48|33157.38
11:36:49|33157.38
11:36:50|33157.38
11:36:52|33157.38
11:36:52|33157.38
11:36:54|33157.38
11:36:55|33157.38
11:36:56|33157.38
11:36:57|33157.38
11:36:58|33157.38
11:36:59|33157.38
11:36:59|33157.38
11:37:01|33157.38
11:37:02|33157.38
11:37:03|33157.38
11:37:04|33157.38
11:37:04|33157.38
11:37:06|33157.38
11:37:07|33157.38
11:37:08|33157.38
11:37:08|33161.67
11:37:10|33161.67
11:37:11|33162.46
11:37:11|33162.46
11:37:13|33162.46
11:37:13|33162.46
11:37:15|33162.4
11:37:16|33162.4
11:37:17|33162.4
11:37:18|33162.4
11:37:19|33162.46
11:37:20|33162.46
11:37:21|33162.46
11:37:22|33162.46
11:37:23|33162.46
11:37:24|33162.46
11:37:26|33162.46
11:37:26|33162.46
11:37:27|33162.44
11:37:28|33162.45
11:37:29|33162.45
11:37:31|33162.45
11:37:31|33162.46
11:37:32|33162.46
11:37:33|33162.46
11:37:34|33162.46
11:37:36|33162.46
11:37:36|33162.44
11:37:38|33162.44
11:37:38|33162.44
11:37:40|33162.44
11:37:40|33162.45
11:37:41|33162.45
11:37:42|33162.45
11:37:43|33162.45
11:37:44|33162.45
11:37:45|33162.45
11:37:46|33162.45
11:37:47|33162.45
11:37:48|33162.45
11:37:49|33162.45
11:37:50|33162.44
11:37:52|33162.44
11:37:52|33162.44
11:37:54|33162.44
11:37:55|33162.44
11:37:56|33162.44
11:37:57|33162.44
11:37:58|33162.44
11:37:59|33160.84
11:38:00|33160.84
11:38:01|33160.84
11:38:02|33160.84
11:38:03|33160.84
11:38:03|33161.16
11:38:05|33161.16
11:38:06|33161.16
11:38:07|33161.15
11:38:08|33161.15
11:38:09|33161.15
11:38:10|33161.15
11:38:11|33161.15
11:38:12|33161.15
11:38:13|33161.15
11:38:14|33162.12
11:38:15|33162.12
11:38:16|33162.12
11:38:17|33162.12
11:38:18|33162.12
11:38:18|33162.12
11:38:19|33162.12
11:38:20|33162.46
11:38:22|33162.46
11:38:22|33162.46
11:38:23|33162.46
11:38:25|33162.46
11:38:26|33162.46
11:38:27|33162.46
11:38:28|33162.46
11:38:29|33162.46
11:38:30|33162.46
11:38:31|33162.46
11:38:31|33162.46
11:38:33|33162.46
11:38:33|33162.46
11:38:35|33162.46
11:38:36|33162.46
11:38:36|33162.46
11:38:37|33160.06
11:38:38|33160.06
11:38:40|33160.06
11:38:41|33160.06
11:38:42|33160.06
11:38:43|33160.06
11:38:44|33160.06
11:38:45|33160.06
11:38:46|33160.06
11:38:46|33160.06
11:38:48|33160.06
11:38:48|33160.06
11:38:50|33160.06
11:38:51|33160.21
11:38:51|33160.21
11:38:53|33160.21
11:38:54|33160.21
11:38:56|33160.21
11:38:56|33160.21
11:38:58|33160.21
11:38:58|33160.12
11:38:59|33160.22
11:39:01|33160.22
11:39:02|33160.22
11:39:03|33160.22
11:39:04|33160.22
11:39:04|33160.22
11:39:06|33160.22
11:39:07|33160.2
11:39:08|33160.2
11:39:09|33160.2
11:39:10|33160.2
11:39:11|33160.2
11:39:12|33157.39
11:39:13|33159.38
11:39:13|33160.03
11:39:15|33160.03
11:39:16|33163.71
11:39:17|33163.71
11:39:17|33157.99
11:39:19|33162.84
11:39:20|33162.84
11:39:21|33161.82
11:39:21|33161.82
11:39:23|33161.82
11:39:24|33161.82
11:39:24|33161.82
11:39:26|33161.82
11:39:26|33161.82
11:39:28|33161.82
11:39:28|33161.82
11:39:30|33161.82
11:39:31|33161.82
11:39:31|33158.8
11:39:33|33158.8
11:39:34|33157.38
11:39:34|33157.38
11:39:35|33157.38
11:39:37|33161.14
11:39:37|33161.14
11:39:39|33161.14
11:39:40|33161.14
11:39:41|33161.14
11:39:42|33157.38
11:39:43|33155.02
11:39:44|33155.02
11:39:45|33155.02
11:39:46|33155.02
11:39:47|33155.02
11:39:48|33155.02
11:39:49|33155.02
11:39:54|33155.02
11:39:55|33155.02
11:39:57|33155.02
11:39:57|33155.02
11:39:59|33155.02
11:39:59|33155.02
11:40:01|33148.39
11:40:01|33151.37
11:40:02|33151.37
11:40:03|33151.37
11:40:05|33154.37
11:40:05|33154.37
11:40:07|33154.37
11:40:07|33154.37
11:40:08|33154.37
11:40:09|33153.74
11:40:10|33153.74
11:40:12|33153.74
11:40:12|33153.97
11:40:13|33153.97
11:40:14|33153.97
11:40:15|33153.97
11:40:17|33153.97
11:40:18|33153.97
11:40:18|33153.97
11:40:19|33145.52
11:40:21|33145.52
11:40:21|33145.52
11:40:22|33145.52
11:40:23|33145.52
11:40:25|33145.52
11:40:26|33145.52
11:40:26|33145.52
11:40:28|33145.52
11:40:28|33145.52
11:40:29|33145.52
11:40:30|33145.52
11:40:32|33145.52
11:40:32|33145.52
11:40:33|33145.52
11:40:34|33145.52
11:40:35|33152.33
11:40:36|33152.33
11:40:38|33152.33
11:40:39|33152.33
11:40:40|33152.33
11:40:41|33152.33
11:40:42|33152.33
11:40:43|33151.34
11:40:44|33151.34
11:40:45|33151.34
11:40:46|33151.34
11:40:47|33151.33
11:40:48|33141.96
11:40:49|33141.96
11:40:50|33141.96
11:40:52|33139.31
11:40:53|33139.31
11:40:53|33139.31
11:40:54|33139.32
11:40:56|33139.32
11:40:57|33139.32
11:40:58|33139.31
11:40:59|33139.31
11:41:00|33139.31
11:41:01|33139.31
11:41:01|33139.31
11:41:03|33139.31
11:41:04|33139.31
11:41:05|33139.49
11:41:06|33139.49
11:41:07|33139.49
11:41:08|33139.49
11:41:09|33139.49
11:41:10|33139.49
11:41:11|33139.49
11:41:11|33139.49
11:41:12|33139.49
11:41:14|33139.49
11:41:15|33139.49
11:41:16|33139.49
11:41:16|33139.63
11:41:18|33139.63
11:41:19|33139.63
11:41:20|33139.63
11:41:21|33142.38
11:41:21|33142.38
11:41:23|33142.38
11:41:24|33142.38
11:41:26|33142.38
11:41:26|33142.38
11:41:27|33142.38
11:41:28|33142.38
11:41:29|33142.38
11:41:31|33142.38
11:41:31|33142.38
11:41:32|33139.63
11:41:33|33139.63
11:41:34|33139.63
11:41:35|33139.63
11:41:36|33139.63
11:41:38|33139.63
11:41:38|33139.63
11:41:39|33139.63
11:41:41|33139.63
11:41:41|33139.63
11:41:42|33139.63
11:41:43|33139.63
11:41:44|33138.16
11:41:46|33138.16
11:41:46|33138.16
11:41:47|33138.16
11:41:48|33138.16
11:41:49|33138.16
11:41:50|33138.16
11:41:52|33138.16
11:41:53|33138.16
11:41:55|33138.16
11:41:55|33144.85
11:41:56|33140.31
11:41:57|33144.78
11:41:58|33144.78
11:41:59|33144.78
11:42:00|33144.78
11:42:01|33144.78
11:42:02|33144.68
11:42:03|33144.68
11:42:04|33144.68
11:42:05|33140.52
11:42:07|33140.52
11:42:07|33140.52
11:42:08|33140.52
11:42:09|33140.52
11:42:10|33140.52
11:42:12|33140.52
11:42:13|33140.52
11:42:13|33144.85
11:42:14|33144.85
11:42:15|33144.85
11:42:17|33144.85
11:42:17|33144.85
11:42:19|33144.85
11:42:19|33144.85
11:42:20|33144.85
11:42:22|33144.85
11:42:23|33144.85
11:42:23|33144.85
11:42:25|33144.85
11:42:26|33144.85
11:42:27|33144.85
11:42:27|33144.85
11:42:28|33144.85
11:42:30|33144.85
11:42:30|33144.85
11:42:32|33144.85
11:42:32|33136.65
11:42:34|33136.65
11:42:35|33136.65
11:42:35|33136.65
11:42:37|33136.65
11:42:38|33136.65
11:42:39|33136.65
11:42:40|33141.04
11:42:41|33140.97
11:42:42|33140.95
11:42:43|33140.92
11:42:43|33140.92
11:42:44|33140.92
11:42:46|33140.92
11:42:46|33137.66
11:42:47|33137.66
11:42:49|33137.49
11:42:50|33137.49
11:42:51|33137.49
11:42:51|33139.86
11:42:54|33135.52
11:42:55|33135.52
11:42:56|33135.52
11:42:57|33135.52
11:42:57|33135.52
11:42:59|33135.52
11:43:00|33135.52
11:43:01|33135.52
11:43:02|33133.03
11:43:03|33133.02
11:43:04|33133.02
11:43:05|33133.02
11:43:06|33133.02
11:43:07|33133.02
11:43:08|33133.02
11:43:09|33133.02
11:43:10|33133.02
11:43:11|33126.18
11:43:12|33126.18
11:43:13|33126.18
11:43:14|33126.18
11:43:15|33126.18
11:43:16|33126.18
11:43:17|33126.18
11:43:18|33126.18
11:43:19|33126.18
11:43:20|33126.18
11:43:21|33126.18
11:43:22|33126.18
11:43:24|33126.18
11:43:24|33126.18
11:43:25|33126.18
11:43:26|33126.18
11:43:27|33126.18
11:43:28|33126.18
11:43:29|33126.18
11:43:31|33126.18
11:43:31|33126.18
11:43:32|33126.18
11:43:33|33126.18
11:43:34|33126.18
11:43:35|33126.18
11:43:38|33126.18
11:43:39|33126.18
11:43:39|33126.18
11:43:40|33126.18
11:43:42|33126.18
11:43:43|33126.18
11:43:44|33126.18
11:43:45|33126.47
11:43:46|33126.47
11:43:47|33126.47
11:43:47|33126.47
11:43:49|33126.47
11:43:50|33126.47
11:43:51|33126.46
11:43:52|33126.46
11:43:53|33126.46
11:43:54|33126.46
11:43:55|33126.47
11:43:56|33126.47
11:43:57|33126.47
11:43:57|33126.47
11:43:59|33126.47
11:44:00|33126.47
11:44:01|33129.43
11:44:02|33126.47
11:44:03|33123.74
11:44:04|33123.74
11:44:05|33123.74
11:44:06|33123.74
11:44:08|33123.74
11:44:08|33123.74
11:44:09|33127.36
11:44:10|33127.36
11:44:11|33127.36
11:44:12|33127.36
11:44:17|33127.36
11:44:17|33127.36
11:44:19|33127.36
11:44:20|33127.36
11:44:20|33127.36
11:44:21|33127.36
11:44:22|33127.36
11:44:24|33127.36
11:44:25|33127.36
11:44:25|33127.36
11:44:27|33124.81
11:44:28|33124.81
11:44:28|33124.81
11:44:30|33124.81
11:44:31|33124.81
11:44:31|33124.81
11:44:33|33124.81
11:44:33|33124.81
11:44:35|33124.81
11:44:36|33124.81
11:44:36|33125.55
11:44:37|33125.55
11:44:39|33126.79
11:44:40|33126.79
11:44:40|33126.79
11:44:42|33126.85
11:44:43|33126.85
11:44:44|33126.85
11:44:45|33126.85
11:44:45|33126.85
11:44:47|33127.36
11:44:48|33127.36
11:44:49|33127.36
11:44:50|33126.41
11:44:51|33126.41
11:44:52|33127.37
11:44:53|33127.37
11:44:54|33127.37
11:44:56|33127.37
11:44:57|33127.38
11:44:57|33127.38
11:44:59|33127.38
11:44:59|33127.38
11:45:01|33127.38
11:45:02|33127.38
11:45:03|33127.38
11:45:04|33127.38
11:45:05|33126.
11:45:06|33126.
11:45:07|33126.
11:45:08|33126.
11:45:09|33126.
11:45:10|33126.
11:45:11|33126.
11:45:12|33126.
11:45:13|33126.
11:45:14|33126.
11:45:15|33126.
11:45:17|33126.
11:45:17|33127.3
11:45:18|33127.3
11:45:19|33127.3
11:45:20|33127.3
11:45:22|33127.37
11:45:22|33127.36
11:45:24|33127.36
11:45:24|33127.36
11:45:25|33127.36
11:45:26|33127.38
11:45:27|33127.38
11:45:28|33127.38
11:45:29|33127.38
11:45:30|33127.37
11:45:31|33127.37
11:45:32|33127.37
11:45:33|33127.37
11:45:34|33127.37
11:45:35|33127.37
11:45:36|33127.37
11:45:37|33127.37
11:45:38|33127.37
11:45:39|33127.38
11:45:40|33127.38
11:45:41|33127.38
11:45:42|33127.38
11:45:43|33127.38
11:45:44|33127.38
11:45:45|33127.38
11:45:46|33127.37
11:45:47|33127.37
11:45:48|33127.37
11:45:49|33127.37
11:45:50|33127.37
11:45:51|33126.39
11:45:52|33126.39
11:45:54|33127.19
11:45:54|33127.19
11:45:56|33127.19
11:45:57|33127.19
11:45:58|33127.19
11:46:00|33127.19
11:46:00|33127.19
11:46:02|33123.13
11:46:02|33123.13
11:46:04|33123.13
11:46:05|33123.13
11:46:05|33123.13
11:46:07|33123.13
11:46:08|33123.13
11:46:09|33123.13
11:46:10|33126.48
11:46:11|33126.48
11:46:12|33123.18
11:46:13|33123.18
11:46:14|33123.99
11:46:15|33123.98
11:46:16|33123.98
11:46:17|33123.98
11:46:18|33123.98
11:46:20|33123.98
11:46:20|33123.98
11:46:21|33123.98
11:46:22|33123.98
11:46:23|33124.64
11:46:24|33124.64
11:46:25|33127.37
11:46:26|33127.37
11:46:27|33127.37
11:46:28|33127.37
11:46:29|33127.37
11:46:30|33127.37
11:46:31|33127.37
11:46:32|33127.37
11:46:33|33127.37
11:46:34|33127.37
11:46:35|33127.37
11:46:37|33127.37
11:46:37|33127.37
11:46:38|33127.37
11:46:39|33127.37
11:46:40|33127.37
11:46:41|33127.37
11:46:42|33127.37
11:46:43|33127.37
11:46:44|33127.37
11:46:45|33127.37
11:46:46|33127.37
11:46:47|33127.37
11:46:49|33127.37
11:46:49|33127.37
11:46:50|33127.37
11:46:51|33127.37
11:46:52|33127.38
11:46:53|33127.38
11:46:54|33127.38
11:46:55|33127.38
11:46:57|33127.38
11:46:58|33127.38
11:46:59|33127.38
11:47:00|33127.38
11:47:01|33127.37
11:47:02|33127.37
11:47:03|33127.37
11:47:04|33127.37
11:47:05|33127.37
11:47:06|33127.37
11:47:06|33127.37
11:47:08|33127.37
11:47:09|33127.37
11:47:10|33127.38
11:47:11|33127.37
11:47:12|33127.37
11:47:13|33127.37
11:47:14|33127.37
11:47:15|33127.37
11:47:15|33127.37
11:47:16|33127.37
11:47:18|33127.37
11:47:19|33127.37
11:47:20|33127.37
11:47:21|33127.37
11:47:22|33131.08
11:47:23|33131.08
11:47:24|33134.25
11:47:25|33134.25
11:47:26|33134.25
11:47:27|33134.25
11:47:28|33134.25
11:47:29|33134.25
11:47:30|33134.25
11:47:31|33134.25
11:47:32|33134.25
11:47:33|33134.25
11:47:34|33135.04
11:47:35|33135.04
11:47:36|33135.04
11:47:37|33133.88
11:47:38|33133.88
11:47:39|33133.88
11:47:40|33133.88
11:47:41|33134.96
11:47:42|33134.96
11:47:43|33134.96
11:47:44|33134.96
11:47:45|33134.96
11:47:46|33134.96
11:47:47|33134.96
11:47:48|33134.95
11:47:49|33134.95
11:47:50|33134.95
11:47:51|33134.95
11:47:52|33134.95
11:47:53|33134.95
11:47:54|33134.95
11:47:55|33134.95
11:47:56|33134.95
11:47:57|33136.43
11:47:58|33136.43
11:47:59|33136.43
11:48:01|33136.43
11:48:01|33136.43
11:48:02|33136.42
11:48:04|33136.42
11:48:05|33136.42
11:48:06|33136.42
11:48:07|33136.42
11:48:07|33136.42
11:48:09|33136.42
11:48:09|33140.7
11:48:10|33140.7
11:48:11|33140.7
11:48:13|33142.64
11:48:15|33142.64
11:48:15|33142.12
11:48:17|33142.12
11:48:17|33142.12
11:48:18|33142.12
11:48:20|33142.12
11:48:21|33141.67
11:48:21|33141.67
11:48:22|33141.67
11:48:24|33141.67
11:48:25|33141.67
11:48:25|33141.67
11:48:26|33141.67
11:48:28|33141.67
11:48:28|33141.67
11:48:29|33141.67
11:48:31|33140.09
11:48:31|33140.09
11:48:32|33140.09
11:48:33|33140.09
11:48:35|33140.09
11:48:36|33140.09
11:48:37|33140.09
11:48:37|33135.83
11:48:38|33135.83
11:48:39|33135.83
11:48:41|33135.83
11:48:41|33135.83
11:48:42|33130.74
11:48:43|33130.74
11:48:45|33130.74
11:48:46|33130.74
11:48:46|33130.74
11:48:47|33130.74
11:48:48|33130.74
11:48:49|33130.74
11:48:51|33130.74
11:48:51|33130.74
11:48:52|33130.74
11:48:53|33130.74
11:48:54|33130.74
11:48:56|33130.74
11:48:57|33130.74
11:48:58|33130.27
11:48:59|33130.27
11:49:00|33130.23
11:49:01|33130.23
11:49:02|33130.23
11:49:03|33128.35
11:49:04|33132.54
11:49:05|33132.54
11:49:06|33132.54
11:49:07|33132.54
11:49:08|33132.54
11:49:09|33132.54
11:49:10|33132.54
11:49:11|33132.54
11:49:12|33132.54
11:49:13|33132.54
11:49:14|33132.54
11:49:15|33132.24
11:49:16|33129.7
11:49:17|33129.7
11:49:18|33134.25
11:49:19|33134.25
11:49:20|33130.29
11:49:21|33130.29
11:49:23|33130.29
11:49:23|33130.29
11:49:24|33130.29
11:49:25|33130.29
11:49:26|33130.29
11:49:27|33130.29
11:49:28|33131.66
11:49:29|33131.66
11:49:30|33131.66
11:49:31|33131.51
11:49:32|33131.51
11:49:33|33131.51
11:49:34|33131.51
11:49:35|33131.31
11:49:36|33131.31
11:49:37|33131.31
11:49:38|33131.31
11:49:39|33131.31
11:49:40|33131.31
11:49:41|33132.52
11:49:42|33132.52
11:49:43|33132.52
11:49:44|33132.52
11:49:45|33132.52
11:49:46|33133.49
11:49:47|33133.49
11:49:48|33133.45
11:49:49|33133.45
11:49:50|33133.45
11:49:51|33133.45
11:49:52|33133.53
11:49:53|33133.53
11:49:54|33133.53
11:49:55|33133.53
11:49:56|33133.53
11:49:57|33133.53
11:49:58|33133.52
11:50:00|33133.52
11:50:01|33133.52
11:50:02|33133.52
11:50:03|33133.52
11:50:04|33133.52
11:50:06|33133.53
11:50:07|33133.52
11:50:07|33133.52
11:50:08|33133.52
11:50:09|33133.52
11:50:11|33133.52
11:50:11|33133.52
11:50:12|33133.52
11:50:13|33134.91
11:50:14|33134.91
11:50:15|33134.91
11:50:17|33134.91
11:50:18|33131.84
11:50:19|33131.84
11:50:20|33131.84
11:50:21|33131.84
11:50:22|33131.84
11:50:23|33131.84
11:50:24|33131.84
11:50:25|33131.84
11:50:26|33131.84
11:50:27|33131.84
11:50:28|33131.84
11:50:29|33131.84
11:50:30|33131.84
11:50:31|33132.19
11:50:32|33132.19
11:50:33|33132.19
11:50:34|33134.5
11:50:35|33134.39
11:50:36|33134.39
11:50:37|33134.39
11:50:38|33134.39
11:50:39|33134.39
11:50:40|33134.39
11:50:41|33131.55
11:50:42|33131.55
11:50:43|33131.55
11:50:44|33131.55
11:50:45|33131.96
11:50:46|33131.96
11:50:47|33131.96
11:50:48|33131.96
11:50:49|33131.96
11:50:50|33131.96
11:50:51|33131.96
11:50:52|33131.96
11:50:53|33131.96
11:50:54|33131.96
11:50:55|33131.96
11:50:56|33131.96
11:50:57|33131.96
11:50:58|33131.96
11:50:59|33131.96
11:51:00|33131.96
11:51:01|33131.96
11:51:03|33132.2
11:51:04|33132.2
11:51:04|33133.03
11:51:06|33133.03
11:51:07|33133.03
11:51:08|33133.03
11:51:08|33133.03
11:51:10|33133.03
11:51:11|33133.03
11:51:12|33133.03
11:51:14|33133.03
11:51:14|33138.76
11:51:15|33138.76
11:51:16|33138.76
11:51:17|33138.76
11:51:19|33137.52
11:51:20|33137.52
11:51:21|33137.25
11:51:22|33137.25
11:51:23|33137.25
11:51:24|33137.25
11:51:25|33137.25
11:51:26|33136.48
11:51:27|33136.48
11:51:28|33136.48
11:51:29|33136.48
11:51:30|33136.48
11:51:31|33136.48
11:51:32|33136.48
11:51:33|33136.48
11:51:35|33136.48
11:51:35|33136.48
11:51:36|33136.48
11:51:37|33136.48
11:51:38|33136.48
11:51:40|33135.96
11:51:40|33135.96
11:51:41|33135.96
11:51:42|33135.96
11:51:43|33135.96
11:51:47|33135.96
11:51:48|33135.96
11:51:49|33135.96
11:51:50|33135.96
11:51:51|33135.96
11:51:52|33135.96
11:51:53|33135.96
11:51:54|33135.96
11:51:55|33135.96
11:51:56|33135.96
11:51:57|33135.96
11:51:58|33135.96
11:51:59|33135.96
11:52:00|33138.83
11:52:01|33138.83
11:52:02|33138.83
11:52:03|33138.83
11:52:04|33138.83
11:52:05|33138.82
11:52:06|33138.82
11:52:07|33138.82
11:52:08|33138.82
11:52:09|33138.82
11:52:10|33138.78
11:52:11|33138.78
11:52:12|33138.78
11:52:13|33138.78
11:52:14|33134.88
11:52:15|33134.88
11:52:16|33134.88
11:52:17|33134.88
11:52:18|33134.88
11:52:19|33134.88
11:52:20|33134.88
11:52:21|33134.88
11:52:22|33134.88
11:52:23|33134.88
11:52:24|33134.88
11:52:25|33134.88
11:52:26|33140.26
11:52:27|33140.26
11:52:28|33140.26
11:52:29|33140.26
11:52:31|33140.26
11:52:31|33140.26
11:52:32|33140.26
11:52:33|33140.26
11:52:34|33140.26
11:52:35|33140.26
11:52:36|33143.95
11:52:37|33143.95
11:52:39|33143.95
11:52:39|33143.95
11:52:41|33143.95
11:52:41|33143.95
11:52:42|33143.95
11:52:43|33143.95
11:52:44|33143.95
11:52:45|33143.95
11:52:46|33143.95
11:52:47|33143.95
11:52:48|33143.95
11:52:49|33143.95
11:52:51|33143.95
11:52:52|33141.88
11:52:52|33141.88
11:52:53|33141.88
11:52:55|33141.88
11:52:56|33141.88
11:52:56|33141.88
11:52:57|33141.88
11:52:58|33141.88
11:52:59|33141.88
11:53:00|33141.88
11:53:01|33142.43
11:53:03|33142.43
11:53:04|33142.43
11:53:05|33142.43
11:53:06|33135.58
11:53:07|33135.58
11:53:08|33135.58
11:53:09|33135.58
11:53:10|33135.58
11:53:11|33135.58
11:53:12|33139.12
11:53:13|33139.12
11:53:14|33137.14
11:53:15|33139.26
11:53:16|33139.26
11:53:17|33139.26
11:53:18|33138.18
11:53:19|33138.5
11:53:20|33138.5
11:53:22|33140.4
11:53:22|33140.4
11:53:23|33140.4
11:53:24|33140.4
11:53:26|33140.4
11:53:26|33140.4
11:53:27|33140.4
11:53:28|33140.52
11:53:29|33140.52
11:53:31|33140.5
11:53:32|33140.5
11:53:32|33140.5
11:53:33|33140.5
11:53:34|33140.5
11:53:35|33140.5
11:53:36|33140.5
11:53:37|33140.5
11:53:38|33140.5
11:53:39|33141.74
11:53:40|33141.74
11:53:41|33141.74
11:53:42|33141.74
11:53:43|33141.74
11:53:44|33138.32
11:53:45|33138.32
11:53:46|33138.32
11:53:47|33138.32
11:53:48|33138.32
11:53:49|33138.32
11:53:50|33138.32
11:53:51|33138.32
11:53:52|33138.32
11:53:53|33138.32
11:53:54|33131.42
11:53:55|33131.42
11:53:56|33131.42
11:53:57|33131.5
11:53:58|33132.63
11:54:01|33132.63
11:54:01|33130.27
11:54:02|33130.27
11:54:04|33130.27
11:54:05|33130.27
11:54:05|33130.27
11:54:06|33130.27
11:54:07|33130.27
11:54:09|33130.27
11:54:10|33130.27
11:54:10|33130.27
11:54:11|33130.21
11:54:13|33130.21
11:54:14|33130.21
11:54:15|33130.21
11:54:15|33130.21
11:54:17|33132.58
11:54:17|33132.58
11:54:18|33132.58
11:54:20|33132.58
11:54:20|33132.58
11:54:22|33132.58
11:54:22|33132.58
11:54:24|33132.58
11:54:25|33132.58
11:54:26|33132.58
11:54:27|33132.58
11:54:28|33132.58
11:54:29|33132.58
11:54:30|33132.58
11:54:31|33132.58
11:54:32|33132.58
11:54:33|33132.58
11:54:34|33132.58
11:54:36|33132.58
11:54:36|33132.57
11:54:37|33132.57
11:54:38|33134.44
11:54:39|33134.44
11:54:40|33134.35
11:54:41|33134.35
11:54:42|33134.35
11:54:43|33134.35
11:54:44|33134.35
11:54:45|33134.35
11:54:46|33134.35
11:54:47|33134.35
11:54:48|33134.35
11:54:49|33134.35
11:54:50|33134.35
11:54:52|33134.35
11:54:52|33134.35
11:54:53|33134.35
11:54:54|33134.35
11:54:56|33134.35
11:54:57|33134.35
11:54:57|33134.35
11:54:58|33134.35
11:54:59|33134.35
11:55:01|33134.35
11:55:02|33134.35
11:55:03|33134.35
11:55:04|33134.36
11:55:05|33134.36
11:55:06|33134.36
11:55:07|33134.36
11:55:08|33134.36
11:55:09|33134.36
11:55:09|33134.36
11:55:11|33134.36
11:55:12|33134.15
11:55:13|33134.15
11:55:13|33134.15
11:55:15|33134.15
11:55:16|33134.15
11:55:17|33133.02
11:55:18|33133.02
11:55:18|33133.02
11:55:20|33133.02
11:55:21|33133.02
11:55:22|33133.02
11:55:23|33133.02
11:55:24|33133.02
11:55:25|33134.86
11:55:26|33134.86
11:55:27|33134.86
11:55:28|33134.86
11:55:29|33134.86
11:55:30|33134.86
11:55:30|33134.86
11:55:32|33134.86
11:55:32|33134.86
11:55:35|33134.86
11:55:36|33134.86
11:55:37|33134.85
11:55:38|33134.85
11:55:39|33134.85
11:55:40|33134.85
11:55:41|33134.86
11:55:42|33134.85
11:55:43|33134.85
11:55:44|33134.85
11:55:45|33134.85
11:55:46|33134.85
11:55:47|33134.85
11:55:48|33134.85
11:55:49|33134.85
11:55:51|33134.86
11:55:51|33134.86
11:55:52|33134.86
11:55:53|33134.86
11:55:54|33134.86
11:55:55|33134.86
11:55:56|33134.86
11:55:57|33134.86
11:55:58|33134.86
11:55:59|33134.86
11:56:00|33134.86
11:56:02|33134.86
11:56:02|33134.86
11:56:03|33134.86
11:56:04|33134.86
11:56:06|33136.44
11:56:08|33136.44
11:56:08|33136.44
11:56:09|33136.44
11:56:11|33136.44
11:56:11|33136.44
11:56:12|33136.44
11:56:13|33136.44
11:56:15|33136.44
11:56:15|33136.44
11:56:17|33136.44
11:56:17|33136.44
11:56:19|33136.44
11:56:20|33136.44
11:56:20|33136.44
11:56:22|33136.44
11:56:23|33136.43
11:56:24|33136.43
11:56:24|33136.43
11:56:25|33136.43
11:56:27|33136.43
11:56:27|33136.43
11:56:28|33136.43
11:56:30|33136.96
11:56:31|33136.96
11:56:32|33136.96
11:56:33|33136.96
11:56:34|33136.96
11:56:35|33136.96
11:56:36|33136.96
11:56:38|33136.96
11:56:38|33136.96
11:56:39|33136.96
11:56:40|33136.96
11:56:41|33136.96
11:56:42|33136.96
11:56:43|33136.96
11:56:44|33137.02
11:56:45|33137.02
11:56:46|33137.02
11:56:47|33137.02
11:56:48|33137.02
11:56:49|33137.02
11:56:50|33137.02
11:56:51|33137.02
11:56:52|33137.02
11:56:53|33137.02
11:56:54|33137.02
11:56:55|33137.02
11:56:56|33137.02
11:56:57|33137.02
11:56:58|33137.02
11:56:59|33137.02
11:57:00|33137.02
11:57:01|33137.02
11:57:02|33137.02
11:57:03|33132.58
11:57:04|33132.58
11:57:05|33132.58
11:57:06|33132.58
11:57:08|33132.59
11:57:08|33132.59
11:57:09|33132.59
11:57:10|33132.59
11:57:12|33132.59
11:57:13|33132.59
11:57:14|33132.58
11:57:15|33132.58
11:57:16|33132.58
11:57:17|33132.59
11:57:18|33132.59
11:57:19|33132.59
11:57:20|33126.17
11:57:21|33126.17
11:57:22|33126.17
11:57:23|33126.17
11:57:24|33126.17
11:57:26|33126.17
11:57:27|33126.17
11:57:28|33126.17
11:57:28|33128.96
11:57:29|33133.6
11:57:30|33133.6
11:57:32|33133.6
11:57:32|33130.53
11:57:34|33130.53
11:57:35|33130.53
11:57:36|33130.53
11:57:37|33130.53
11:57:38|33130.53
11:57:39|33130.53
11:57:40|33130.53
11:57:41|33130.53
11:57:42|33130.53
11:57:43|33130.53
11:57:44|33130.53
11:57:44|33130.53
11:57:46|33130.53
11:57:46|33130.53
11:57:48|33130.53
11:57:49|33130.53
11:57:50|33130.53
11:57:51|33130.53
11:57:52|33132.12
11:57:53|33132.12
11:57:54|33132.12
11:57:55|33132.12
11:57:56|33132.12
11:57:57|33132.12
11:57:58|33132.12
11:58:00|33132.12
11:58:00|33132.12
11:58:01|33132.12
11:58:02|33132.12
11:58:03|33132.12
11:58:05|33133.86
11:58:05|33133.86
11:58:06|33133.86
11:58:07|33133.86
11:58:08|33133.87
11:58:09|33133.86
11:58:10|33133.86
11:58:12|33133.86
11:58:13|33133.86
11:58:13|33133.86
11:58:14|33133.86
11:58:15|33133.86
11:58:17|33133.86
11:58:18|33133.86
11:58:19|33133.86
11:58:19|33133.86
11:58:21|33134.43
11:58:21|33133.87
11:58:22|33133.87
11:58:23|33133.87
11:58:25|33133.87
11:58:25|33133.87
11:58:26|33133.87
11:58:28|33133.87
11:58:29|33133.87
11:58:29|33133.87
11:58:31|33133.87
11:58:31|33133.87
11:58:33|33133.87
11:58:34|33131.16
11:58:35|33131.16
11:58:36|33131.18
11:58:37|33131.18
11:58:38|33131.38
11:58:39|33131.38
11:58:40|33131.38
11:58:41|33131.38
11:58:42|33131.38
11:58:43|33131.38
11:58:44|33131.38
11:58:45|33131.38
11:58:46|33131.38
11:58:47|33131.38
11:58:48|33131.38
11:58:49|33131.38
11:58:50|33131.38
11:58:51|33131.38
11:58:52|33131.38
11:58:53|33132.24
11:58:54|33132.3
11:58:56|33132.6
11:58:56|33132.6
11:58:57|33132.6
11:58:58|33132.6
11:58:59|33132.6
11:59:00|33133.81
11:59:01|33133.81
11:59:02|33133.81
11:59:03|33136.29
11:59:04|33136.29
11:59:05|33136.29
11:59:06|33131.74
11:59:07|33131.74
11:59:10|33131.74
11:59:11|33131.74
11:59:12|33131.74
11:59:13|33131.74
11:59:15|33131.74
11:59:15|33131.74
11:59:17|33131.26
11:59:17|33131.26
11:59:18|33131.26
11:59:20|33131.26
11:59:20|33131.26
11:59:21|33131.26
11:59:22|33131.26
11:59:23|33131.26
11:59:25|33131.03
11:59:26|33131.04
11:59:26|33131.04
11:59:27|33131.04
11:59:29|33131.04
11:59:30|33131.28
11:59:30|33131.28
11:59:32|33131.28
11:59:33|33133.18
11:59:34|33133.18
11:59:35|33135.92
11:59:36|33135.92
11:59:37|33135.92
11:59:37|33135.92
11:59:38|33135.91
11:59:39|33135.91
11:59:40|33135.28
11:59:42|33135.28
11:59:43|33135.28
11:59:43|33135.28
11:59:45|33135.28
11:59:46|33135.28
11:59:47|33135.28
11:59:47|33135.73
11:59:49|33135.73
11:59:49|33132.61
11:59:51|33132.61
11:59:52|33132.61
11:59:53|33132.61
11:59:54|33132.61
11:59:55|33132.61
11:59:56|33132.61
11:59:57|33132.61
11:59:58|33132.61
11:59:59|33132.61
12:00:00|33132.61
12:00:01|33132.61
12:00:02|33132.61
12:00:03|33132.61
12:00:04|33132.61
12:00:05|33132.61
12:00:06|33132.61
12:00:07|33132.61
12:00:08|33137.03
12:00:09|33137.03
12:00:11|33137.03
12:00:12|33137.03
12:00:13|33137.03
12:00:14|33137.02
12:00:15|33137.02
12:00:15|33137.02
12:00:17|33137.02
12:00:18|33137.02
12:00:18|33137.02
12:00:20|33137.03
12:00:20|33137.03
12:00:22|33137.03
12:00:22|33137.03
12:00:24|33137.02
12:00:24|33137.02
12:00:25|33137.02
12:00:27|33137.02
12:00:27|33137.02
12:00:29|33137.02
12:00:30|33137.02
12:00:31|33137.02
12:00:32|33137.02
12:00:33|33137.02
12:00:34|33137.02
12:00:35|33137.02
12:00:35|33137.02
12:00:36|33137.02
12:00:37|33137.02
12:00:38|33137.02
12:00:40|33137.02
12:00:40|33137.02
12:00:41|33137.02
12:00:42|33137.02
12:00:44|33137.02
12:00:45|33137.02
12:00:45|33137.02
12:00:46|33137.02
12:00:47|33137.02
12:00:49|33137.02
12:00:49|33137.02
12:00:50|33137.02
12:00:51|33137.03
12:00:52|33137.02
12:00:53|33137.02
12:00:54|33137.03
12:00:56|33137.03
12:00:57|33137.03
12:00:57|33137.03
12:00:58|33137.02
12:00:59|33137.02
12:01:01|33137.02
12:01:01|33137.03
12:01:02|33137.03
12:01:03|33137.03
12:01:05|33138.03
12:01:06|33138.03
12:01:06|33138.03
12:01:07|33138.03
12:01:08|33138.03
12:01:09|33138.03
12:01:10|33138.03
12:01:12|33138.91
12:01:13|33138.91
12:01:14|33138.91
12:01:15|33138.91
12:01:16|33138.91
12:01:17|33143.74
12:01:18|33143.73
12:01:18|33143.73
12:01:20|33143.73
12:01:21|33143.74
12:01:22|33143.74
12:01:23|33143.74
12:01:24|33143.74
12:01:25|33143.74
12:01:26|33144.08
12:01:28|33144.08
12:01:28|33144.08
12:01:30|33144.08
12:01:30|33144.08
12:01:31|33144.08
12:01:33|33144.72
12:01:33|33146.29
12:01:34|33146.29
12:01:35|33146.29
12:01:36|33146.29
12:01:38|33146.29
12:01:38|33146.29
12:01:39|33146.29
12:01:40|33146.29
12:01:41|33145.
12:01:42|33145.
12:01:43|33145.
12:01:44|33145.86
12:01:46|33146.29
12:01:46|33146.29
12:01:47|33146.29
12:01:48|33146.29
12:01:49|33146.29
12:01:50|33146.29
12:01:51|33146.29
12:01:52|33146.28
12:01:53|33146.28
12:01:55|33146.28
12:01:56|33152.02
12:01:57|33152.02
12:01:57|33147.72
12:01:59|33147.72
12:01:59|33147.72
12:02:00|33147.72
12:02:02|33147.72
12:02:03|33147.72
12:02:04|33147.72
12:02:04|33147.72
12:02:06|33147.72
12:02:07|33148.55
12:02:08|33152.32
12:02:09|33152.32
12:02:10|33152.32
12:02:11|33152.32
12:02:12|33152.32
12:02:14|33152.32
12:02:14|33152.32
12:02:15|33152.32
12:02:16|33150.85
12:02:17|33150.85
12:02:18|33150.85
12:02:19|33150.85
12:02:20|33150.85
12:02:21|33150.85
12:02:22|33150.94
12:02:23|33150.94
12:02:24|33150.94
12:02:25|33150.94
12:02:26|33150.94
12:02:28|33150.94
12:02:29|33150.94
12:02:29|33150.94
12:02:30|33150.94
12:02:31|33150.94
12:02:32|33150.95
12:02:34|33150.95
12:02:34|33150.95
12:02:35|33151.59
12:02:36|33151.59
12:02:37|33152.32
12:02:38|33152.33
12:02:40|33152.33
12:02:41|33152.33
12:02:41|33152.33
12:02:43|33152.33
12:02:44|33152.31
12:02:44|33152.31
12:02:45|33152.31
12:02:47|33152.31
12:02:47|33152.31
12:02:48|33152.31
12:02:49|33152.31
12:02:50|33152.31
12:02:51|33152.31
12:02:53|33152.31
12:02:54|33152.31
12:02:54|33152.31
12:02:55|33152.32
12:02:56|33152.33
12:02:57|33153.25
12:02:58|33153.25
12:02:59|33153.25
12:03:00|33153.25
12:03:01|33153.25
12:03:03|33153.25
12:03:03|33153.25
12:03:04|33153.25
12:03:06|33153.25
12:03:06|33153.25
12:03:07|33153.25
12:03:08|33153.25
12:03:10|33153.25
12:03:10|33153.25
12:03:11|33153.25
12:03:13|33153.25
12:03:14|33153.25
12:03:14|33153.25
12:03:16|33153.25
12:03:17|33153.25
12:03:18|33153.25
12:03:20|33153.25
12:03:21|33153.25
12:03:21|33153.25
12:03:22|33153.25
12:03:24|33170.08
12:03:25|33164.69
12:03:26|33164.69
12:03:27|33164.69
12:03:28|33164.69
12:03:28|33164.69
12:03:30|33164.69
12:03:31|33171.09
12:03:32|33171.21
12:03:33|33171.97
12:03:34|33171.97
12:03:34|33173.43
12:03:36|33173.43
12:03:37|33173.43
12:03:37|33172.65
12:03:38|33172.65
12:03:40|33172.65
12:03:41|33172.65
12:03:42|33169.04
12:03:42|33162.46
12:03:44|33162.46
12:03:44|33162.46
12:03:46|33162.46
12:03:47|33164.33
12:03:48|33164.33
12:03:49|33164.33
12:03:50|33164.33
12:03:51|33164.33
12:03:52|33164.33
12:03:53|33166.78
12:03:54|33166.79
12:03:55|33166.79
12:03:56|33166.79
12:03:57|33166.79
12:03:58|33166.79
12:03:59|33166.79
12:04:00|33166.79
12:04:01|33167.47
12:04:02|33167.47
12:04:03|33167.47
12:04:04|33167.47
12:04:05|33167.46
12:04:07|33167.46
12:04:07|33167.46
12:04:08|33167.46
12:04:09|33167.46
12:04:11|33160.73
12:04:12|33160.73
12:04:13|33160.73
12:04:15|33160.73
12:04:15|33160.73
12:04:16|33160.73
12:04:18|33160.73
12:04:19|33168.93
12:04:19|33168.93
12:04:20|33168.93
12:04:21|33161.97
12:04:22|33161.97
12:04:24|33161.97
12:04:25|33161.97
12:04:26|33161.97
12:04:27|33161.97
12:04:28|33157.8
12:04:29|33157.8
12:04:30|33162.63
12:04:31|33162.63
12:04:32|33162.63
12:04:33|33162.63
12:04:34|33162.63
12:04:35|33162.63
12:04:36|33162.63
12:04:37|33162.63
12:04:39|33162.42
12:04:39|33162.42
12:04:40|33162.42
12:04:41|33162.41
12:04:42|33162.41
12:04:43|33162.41
12:04:44|33162.41
12:04:45|33162.41
12:04:46|33162.41
12:04:47|33162.41
12:04:49|33162.41
12:04:49|33162.41
12:04:51|33162.41
12:04:52|33162.41
12:04:52|33162.41
12:04:53|33162.41
12:04:54|33162.41
12:04:55|33162.41
12:04:57|33162.41
12:04:57|33162.41
12:04:59|33162.41
12:04:59|33162.41
12:05:01|33162.41
12:05:01|33162.41
12:05:03|33162.41
12:05:04|33162.41
12:05:04|33162.41
12:05:05|33162.41
12:05:07|33167.32
12:05:07|33167.31
12:05:08|33167.31
12:05:10|33167.31
12:05:11|33167.31
12:05:11|33166.09
12:05:13|33164.37
12:05:14|33164.37
12:05:15|33164.37
12:05:16|33164.37
12:05:17|33164.37
12:05:18|33164.37
12:05:19|33164.37
12:05:20|33164.37
12:05:22|33164.37
12:05:22|33164.37
12:05:23|33164.37
12:05:24|33164.37
12:05:25|33169.18
12:05:26|33169.18
12:05:27|33169.18
12:05:29|33169.18
12:05:29|33169.18
12:05:31|33165.67
12:05:31|33165.67
12:05:33|33165.67
12:05:33|33165.67
12:05:34|33165.67
12:05:35|33165.67
12:05:37|33165.67
12:05:38|33169.62
12:05:38|33169.62
12:05:40|33163.33
12:05:41|33163.33
12:05:42|33163.33
12:05:43|33155.84
12:05:43|33155.98
12:05:44|33156.02
12:05:45|33156.02
12:05:46|33156.04
12:05:48|33156.04
12:05:48|33156.04
12:05:50|33156.04
12:05:51|33156.04
12:05:52|33156.04
12:05:52|33156.04
12:05:53|33155.07
12:05:54|33151.37
12:05:56|33151.37
12:05:57|33151.37
12:05:58|33151.37
12:05:59|33145.4
12:05:59|33145.4
12:06:01|33145.42
12:06:02|33145.42
12:06:02|33145.42
12:06:03|33145.42
12:06:04|33143.38
12:06:05|33143.38
12:06:06|33143.38
12:06:08|33143.38
12:06:09|33143.38
12:06:10|33141.95
12:06:10|33141.95
12:06:12|33141.95
12:06:13|33141.95
12:06:14|33141.95
12:06:15|33141.95
12:06:16|33141.95
12:06:17|33141.95
12:06:18|33141.95
12:06:19|33141.95
12:06:20|33141.95
12:06:21|33141.95
12:06:22|33141.95
12:06:23|33141.95
12:06:24|33141.95
12:06:25|33141.95
12:06:26|33143.29
12:06:27|33143.29
12:06:28|33143.29
12:06:29|33143.29
12:06:30|33142.
12:06:31|33140.25
12:06:32|33140.25
12:06:33|33140.25
12:06:34|33140.25
12:06:35|33140.25
12:06:36|33142.39
12:06:37|33142.39
12:06:38|33142.39
12:06:39|33142.39
12:06:40|33142.39
12:06:41|33142.39
12:06:42|33141.3
12:06:43|33141.3
12:06:44|33141.3
12:06:45|33141.3
12:06:46|33141.3
12:06:47|33141.3
12:06:48|33141.3
12:06:49|33141.3
12:06:51|33141.3
12:06:51|33141.3
12:06:52|33141.3
12:06:53|33141.3
12:06:54|33141.3
12:06:55|33141.3
12:06:56|33141.3
12:06:57|33141.3
12:06:58|33141.3
12:06:59|33141.3
12:07:00|33141.3
12:07:01|33141.3
12:07:02|33141.3
12:07:03|33141.3
12:07:04|33141.3
12:07:05|33141.3
12:07:06|33141.3
12:07:07|33140.23
12:07:08|33140.23
12:07:09|33140.23
12:07:10|33140.23
12:07:11|33140.23
12:07:13|33140.23
12:07:13|33140.23
12:07:14|33140.23
12:07:15|33140.23
12:07:17|33140.23
12:07:18|33140.23
12:07:19|33140.23
12:07:20|33140.23
12:07:21|33140.23
12:07:22|33140.23
12:07:23|33140.23
12:07:24|33140.23
12:07:25|33140.23
12:07:26|33140.23
12:07:27|33140.22
12:07:28|33140.22
12:07:29|33140.22
12:07:29|33140.22
12:07:31|33140.22
12:07:32|33140.22
12:07:35|33140.22
12:07:36|33140.23
12:07:37|33140.23
12:07:38|33140.23
12:07:39|33140.23
12:07:40|33140.23
12:07:41|33140.23
12:07:42|33140.23
12:07:43|33140.23
12:07:44|33140.23
12:07:45|33140.91
12:07:46|33140.91
12:07:47|33140.91
12:07:48|33140.91
12:07:49|33140.91
12:07:51|33140.24
12:07:51|33140.24
12:07:52|33140.24
12:07:53|33140.24
12:07:55|33140.24
12:07:55|33140.24
12:07:56|33140.24
12:07:57|33140.24
12:07:58|33140.24
12:08:00|33140.24
12:08:01|33140.24
12:08:02|33140.24
12:08:03|33140.24
12:08:04|33140.24
12:08:05|33140.24
12:08:06|33140.24
12:08:07|33140.24
12:08:08|33140.24
12:08:09|33140.24
12:08:10|33140.24
12:08:11|33140.25
12:08:12|33140.25
12:08:13|33140.25
12:08:14|33140.25
12:08:16|33140.24
12:08:16|33140.24
12:08:18|33140.24
12:08:19|33140.24
12:08:21|33140.24
12:08:21|33140.24
12:08:22|33140.24
12:08:23|33140.24
12:08:24|33140.24
12:08:25|33140.24
12:08:26|33140.24
12:08:27|33140.24
12:08:28|33140.24
12:08:29|33140.25
12:08:30|33140.24
12:08:32|33140.24
12:08:32|33140.24
12:08:33|33140.24
12:08:35|33140.24
12:08:35|33140.24
12:08:37|33140.24
12:08:37|33140.24
12:08:39|33140.24
12:08:39|33140.24
12:08:41|33140.24
12:08:41|33140.26
12:08:42|33140.26
12:08:43|33140.26
12:08:44|33140.26
12:08:45|33140.25
12:08:47|33140.26
12:08:48|33140.25
12:08:49|33140.25
12:08:50|33140.25
12:08:50|33140.25
12:08:52|33140.25
12:08:53|33140.25
12:08:54|33140.26
12:08:55|33140.26
12:08:56|33140.26
12:08:57|33140.26
12:08:58|33140.26
12:08:59|33140.26
12:09:00|33140.25
12:09:01|33140.25
12:09:02|33140.25
12:09:03|33140.25
12:09:04|33141.73
12:09:05|33141.73
12:09:06|33141.73
12:09:07|33141.73
12:09:08|33141.73
12:09:09|33141.73
12:09:10|33141.73
12:09:11|33141.72
12:09:12|33141.72
12:09:13|33141.72
12:09:14|33141.72
12:09:15|33141.72
12:09:16|33141.72
12:09:17|33141.72
12:09:19|33141.72
12:09:20|33141.72
12:09:21|33141.72
12:09:21|33141.72
12:09:23|33141.72
12:09:24|33141.72
12:09:25|33141.72
12:09:26|33141.72
12:09:27|33141.72
12:09:28|33141.72
12:09:29|33141.72
12:09:31|33141.95
12:09:32|33141.95
12:09:33|33141.95
12:09:34|33141.95
12:09:35|33141.95
12:09:36|33141.95
12:09:37|33141.95
12:09:38|33141.95
12:09:39|33141.95
12:09:40|33141.95
12:09:41|33141.95
12:09:42|33141.95
12:09:43|33141.95
12:09:44|33146.94
12:09:45|33146.85
12:09:47|33146.85
12:09:47|33146.85
12:09:48|33146.85
12:09:49|33146.85
12:09:50|33146.85
12:09:53|33146.85
12:09:54|33146.86
12:09:55|33149.49
12:09:55|33149.48
12:09:57|33149.48
12:09:58|33149.48
12:09:59|33149.48
12:10:00|33149.48
12:10:01|33149.48
12:10:02|33149.48
12:10:03|33149.48
12:10:04|33149.48
12:10:05|33149.48
12:10:06|33149.48
12:10:07|33149.48
12:10:08|33149.48
12:10:08|33146.69
12:10:09|33146.69
12:10:11|33149.8
12:10:11|33149.8
12:10:12|33149.8
12:10:14|33149.8
12:10:15|33149.8
12:10:15|33149.8
12:10:17|33149.8
12:10:18|33149.8
12:10:19|33149.78
12:10:20|33149.78
12:10:21|33150.74
12:10:22|33150.74
12:10:23|33150.73
12:10:24|33150.73
12:10:25|33150.73
12:10:26|33150.74
12:10:27|33150.74
12:10:28|33150.74
12:10:29|33150.74
12:10:30|33150.74
12:10:31|33150.74
12:10:32|33150.74
12:10:33|33150.74
12:10:34|33150.74
12:10:35|33150.74
12:10:36|33150.74
12:10:37|33150.74
12:10:38|33150.74
12:10:39|33150.74
12:10:40|33150.73
12:10:41|33150.73
12:10:42|33150.73
12:10:43|33150.73
12:10:44|33150.73
12:10:45|33150.73
12:10:46|33150.73
12:10:47|33150.73
12:10:48|33150.73
12:10:49|33150.73
12:10:50|33150.73
12:10:51|33150.73
12:10:52|33150.73
12:10:53|33151.22
12:10:54|33151.22
12:10:55|33151.22
12:10:56|33151.22
12:10:57|33151.22
12:10:58|33151.22
12:10:59|33151.22
12:11:00|33151.22
12:11:01|33151.22
12:11:02|33151.22
12:11:04|33151.22
12:11:04|33151.22
12:11:05|33151.22
12:11:06|33152.88
12:11:07|33152.88
12:11:08|33152.88
12:11:09|33152.88
12:11:10|33151.14
12:11:11|33151.14
12:11:12|33151.14
12:11:13|33151.14
12:11:15|33151.14
12:11:15|33151.14
12:11:16|33151.14
12:11:17|33151.14
12:11:18|33151.14
12:11:20|33151.14
12:11:21|33151.14
12:11:22|33151.14
12:11:22|33151.14
12:11:24|33151.14
12:11:25|33152.
12:11:26|33152.
12:11:26|33152.
12:11:27|33152.
12:11:28|33152.
12:11:30|33152.
12:11:31|33152.
12:11:32|33152.
12:11:33|33152.
12:11:34|33152.
12:11:35|33152.
12:11:36|33152.
12:11:37|33152.
12:11:38|33152.
12:11:39|33151.7
12:11:40|33151.7
12:11:41|33151.7
12:11:42|33151.7
12:11:43|33151.7
12:11:44|33151.7
12:11:45|33151.7
12:11:46|33151.7
12:11:47|33151.7
12:11:48|33151.7
12:11:49|33151.7
12:11:50|33151.7
12:11:51|33151.7
12:11:52|33151.7
12:11:53|33152.81
12:11:54|33152.81
12:11:55|33152.81
12:11:56|33152.8
12:11:57|33152.8
12:11:58|33152.79
12:11:59|33152.79
12:12:00|33152.79
12:12:01|33152.79
12:12:03|33152.79
12:12:03|33152.79
12:12:05|33152.79
12:12:05|33152.79
12:12:06|33152.79
12:12:07|33152.79
12:12:08|33151.39
12:12:10|33151.39
12:12:10|33151.39
12:12:12|33151.39
12:12:12|33151.6
12:12:13|33151.6
12:12:14|33151.6
12:12:15|33151.6
12:12:16|33151.77
12:12:18|33151.77
12:12:19|33151.77
12:12:19|33151.77
12:12:21|33151.77
12:12:21|33151.77
12:12:22|33151.77
12:12:24|33152.5
12:12:25|33152.5
12:12:26|33152.5
12:12:26|33152.5
12:12:27|33152.5
12:12:29|33152.5
12:12:29|33152.5
12:12:30|33151.05
12:12:32|33151.05
12:12:33|33151.05
12:12:33|33151.05
12:12:34|33151.05
12:12:35|33151.05
12:12:37|33151.71
12:12:37|33151.71
12:12:38|33151.79
12:12:40|33151.79
12:12:40|33151.79
12:12:42|33151.79
12:12:42|33152.87
12:12:43|33152.87
12:12:45|33152.86
12:12:46|33152.86
12:12:47|33152.86
12:12:48|33152.86
12:12:48|33151.77
12:12:49|33151.77
12:12:51|33151.77
12:12:51|33151.77
12:12:52|33151.77
12:12:54|33151.77
12:12:54|33151.77
12:12:56|33151.77
12:12:57|33151.77
12:12:58|33151.76
12:12:59|33149.42
12:12:59|33149.42
12:13:01|33149.42
12:13:01|33149.42
12:13:03|33145.7
12:13:03|33145.7
12:13:04|33145.7
12:13:06|33145.7
12:13:07|33145.7
12:13:08|33148.9
12:13:08|33148.91
12:13:10|33148.91
12:13:10|33148.91
12:13:12|33148.98
12:13:12|33148.98
12:13:14|33148.98
12:13:15|33148.98
12:13:15|33148.98
12:13:17|33148.98
12:13:18|33148.98
12:13:18|33148.98
12:13:20|33148.98
12:13:21|33148.98
12:13:22|33148.98
12:13:23|33148.53
12:13:24|33148.53
12:13:25|33148.53
12:13:27|33148.53
12:13:28|33148.53
12:13:28|33148.53
12:13:29|33151.4
12:13:30|33151.4
12:13:32|33151.4
12:13:32|33151.4
12:13:33|33151.4
12:13:34|33151.4
12:13:35|33151.4
12:13:37|33151.39
12:13:37|33151.39
12:13:39|33156.06
12:13:40|33156.06
12:13:41|33156.06
12:13:42|33156.06
12:13:43|33156.06
12:13:44|33156.06
12:13:45|33157.56
12:13:46|33157.56
12:13:47|33157.56
12:13:48|33157.56
12:13:50|33157.56
12:13:50|33157.56
12:13:51|33160.51
12:13:52|33160.51
12:13:53|33160.51
12:13:54|33160.51
12:13:55|33160.51
12:13:56|33160.52
12:13:57|33160.52
12:13:58|33160.52
12:13:59|33160.52
12:14:00|33160.51
12:14:01|33160.51
12:14:02|33160.51
12:14:03|33160.51
12:14:04|33160.51
12:14:05|33160.51
12:14:06|33160.52
12:14:07|33160.52
12:14:08|33160.52
12:14:09|33160.52
12:14:10|33160.52
12:14:11|33160.52
12:14:12|33160.52
12:14:13|33160.52
12:14:14|33160.52
12:14:16|33160.52
12:14:16|33160.52
12:14:17|33160.52
12:14:18|33160.52
12:14:19|33160.52
12:14:20|33160.52
12:14:21|33167.28
12:14:22|33167.28
12:14:24|33167.28
12:14:25|33167.28
12:14:26|33167.28
12:14:27|33167.28
12:14:27|33167.28
12:14:29|33167.28
12:14:30|33167.28
12:14:30|33167.28
12:14:32|33167.28
12:14:33|33168.1
12:14:33|33168.11
12:14:35|33168.11
12:14:36|33168.11
12:14:37|33169.58
12:14:38|33169.58
12:14:39|33169.58
12:14:41|33169.58
12:14:41|33169.58
12:14:43|33169.58
12:14:43|33170.26
12:14:44|33170.26
12:14:45|33170.26
12:14:46|33170.26
12:14:48|33170.26
12:14:48|33170.26
12:14:49|33170.26
12:14:50|33177.33
12:14:52|33173.58
12:14:53|33173.58
12:14:54|33173.84
12:14:54|33173.84
12:14:56|33173.84
12:14:57|33173.84
12:14:58|33173.84
12:14:59|33173.84
12:15:00|33173.84
12:15:01|33173.84
12:15:02|33173.84
12:15:03|33173.84
12:15:04|33173.84
12:15:04|33176.85
12:15:06|33174.84
12:15:07|33174.84
12:15:07|33170.26
12:15:08|33170.26
12:15:10|33170.26
12:15:11|33170.18
12:15:11|33170.18
12:15:12|33170.18
12:15:14|33170.18
12:15:15|33170.18
12:15:16|33169.9
12:15:16|33169.9
12:15:18|33169.9
12:15:18|33169.9
12:15:19|33166.61
12:15:21|33166.61
12:15:22|33166.61
12:15:24|33166.61
12:15:25|33166.61
12:15:26|33166.53
12:15:27|33166.53
12:15:28|33166.53
12:15:29|33166.53
12:15:30|33166.53
12:15:32|33166.53
12:15:33|33166.53
12:15:34|33166.53
12:15:35|33166.53
12:15:36|33166.53
12:15:37|33157.61
12:15:38|33157.61
12:15:39|33157.61
12:15:40|33157.61
12:15:41|33150.54
12:15:42|33150.54
12:15:43|33150.54
12:15:44|33150.54
12:15:45|33150.54
12:15:46|33150.54
12:15:47|33150.54
12:15:48|33150.54
12:15:49|33150.54
12:15:50|33150.54
12:15:51|33150.54
12:15:52|33150.54
12:15:53|33150.54
12:15:54|33150.54
12:15:55|33161.15
12:15:56|33159.2
12:15:57|33159.2
12:15:58|33159.2
12:15:59|33159.2
12:16:00|33159.2
12:16:01|33159.2
12:16:02|33159.2
12:16:03|33159.2
12:16:04|33159.2
12:16:05|33159.2
12:16:06|33159.2
12:16:07|33159.2
12:16:08|33159.2
12:16:10|33159.2
12:16:10|33159.2
12:16:11|33159.2
12:16:12|33159.2
12:16:14|33159.2
12:16:14|33159.2
12:16:15|33159.2
12:16:16|33159.2
12:16:17|33159.2
12:16:18|33159.2
12:16:19|33159.2
12:16:20|33159.2
12:16:21|33157.05
12:16:22|33157.05
12:16:23|33157.05
12:16:25|33157.05
12:16:25|33157.05
12:16:27|33157.05
12:16:28|33157.05
12:16:29|33157.05
12:16:30|33157.05
12:16:31|33158.04
12:16:32|33158.04
12:16:33|33158.04
12:16:34|33158.04
12:16:35|33158.04
12:16:36|33158.04
12:16:36|33159.45
12:16:38|33159.45
12:16:39|33159.45
12:16:40|33158.99
12:16:41|33161.15
12:16:42|33161.15
12:16:44|33161.15
12:16:44|33161.15
12:16:45|33161.15
12:16:46|33161.15
12:16:48|33161.15
12:16:49|33161.15
12:16:49|33161.15
12:16:51|33161.15
12:16:51|33161.15
12:16:53|33161.15
12:16:53|33158.7
12:16:55|33158.7
12:16:56|33158.7
12:16:56|33158.7
12:16:57|33158.7
12:16:58|33158.7
12:16:59|33158.7
12:17:00|33162.33
12:17:01|33162.33
12:17:02|33160.76
12:17:03|33160.76
12:17:04|33160.76
12:17:05|33160.76
12:17:07|33160.76
12:17:07|33160.76
12:17:09|33160.
12:17:09|33160.
12:17:10|33162.58
12:17:12|33162.58
12:17:12|33162.13
12:17:14|33162.13
12:17:17|33162.13
12:17:18|33162.12
12:17:19|33162.12
12:17:20|33162.12
12:17:21|33162.12
12:17:22|33162.12
12:17:23|33162.12
12:17:24|33162.12
12:17:25|33163.06
12:17:26|33163.06
12:17:27|33163.06
12:17:29|33163.06
12:17:29|33163.06
12:17:31|33163.06
12:17:32|33163.06
12:17:32|33163.06
12:17:33|33163.06
12:17:34|33162.14
12:17:35|33162.14
12:17:37|33162.14
12:17:38|33162.14
12:17:39|33162.14
12:17:40|33162.14
12:17:41|33162.14
12:17:42|33162.14
12:17:43|33162.14
12:17:44|33162.14
12:17:45|33162.14
12:17:46|33162.14
12:17:47|33162.14
12:17:48|33162.14
12:17:49|33162.13
12:17:50|33162.13
12:17:51|33162.13
12:17:52|33162.13
12:17:53|33162.13
12:17:54|33162.13
12:17:55|33162.13
12:17:56|33162.13
12:17:57|33162.14
12:17:58|33162.14
12:17:59|33162.14
12:18:00|33162.14
12:18:01|33162.14
12:18:02|33162.14
12:18:03|33162.14
12:18:04|33162.14
12:18:05|33162.14
12:18:06|33162.14
12:18:07|33162.14
12:18:08|33162.14
12:18:09|33162.14
12:18:10|33162.14
12:18:11|33167.61
12:18:12|33166.49
12:18:13|33166.49
12:18:14|33166.49
12:18:16|33166.49
12:18:17|33166.49
12:18:18|33169.96
12:18:19|33169.96
12:18:20|33169.31
12:18:21|33169.31
12:18:23|33169.31
12:18:23|33169.31
12:18:24|33169.31
12:18:25|33169.31
12:18:27|33169.99
12:18:27|33169.99
12:18:29|33169.99
12:18:30|33169.99
12:18:31|33169.99
12:18:32|33169.99
12:18:33|33169.99
12:18:34|33169.99
12:18:35|33169.99
12:18:36|33169.99
12:18:38|33169.99
12:18:38|33169.99
12:18:39|33170.
12:18:40|33170.
12:18:41|33169.99
12:18:43|33170.
12:18:44|33170.
12:18:45|33170.
12:18:45|33171.13
12:18:47|33171.13
12:18:49|33171.95
12:18:49|33172.83
12:18:50|33172.83
12:18:52|33172.83
12:18:52|33172.83
12:18:54|33172.83
12:18:54|33177.34
12:18:56|33177.34
12:18:57|33173.69
12:18:58|33173.69
12:18:59|33175.77
12:18:59|33175.77
12:19:01|33175.77
12:19:02|33175.77
12:19:03|33175.59
12:19:04|33175.59
12:19:05|33175.59
12:19:05|33175.59
12:19:06|33175.59
12:19:08|33175.59
12:19:09|33175.59
12:19:10|33175.59
12:19:10|33175.59
12:19:12|33175.59
12:19:13|33175.59
12:19:14|33175.59
12:19:15|33175.59
12:19:16|33175.59
12:19:17|33175.59
12:19:18|33174.41
12:19:19|33174.41
12:19:20|33174.41
12:19:21|33174.09
12:19:22|33174.09
12:19:23|33174.09
12:19:24|33174.09
12:19:26|33174.09
12:19:26|33174.09
12:19:27|33174.09
12:19:28|33174.09
12:19:29|33174.09
12:19:31|33174.09
12:19:32|33174.09
12:19:33|33174.09
12:19:34|33174.09
12:19:35|33174.09
12:19:36|33174.09
12:19:37|33174.09
12:19:38|33175.47
12:19:39|33175.47
12:19:40|33175.47
12:19:42|33175.47
12:19:42|33175.47
12:19:43|33175.47
12:19:45|33175.47
12:19:45|33175.47
12:19:46|33175.47
12:19:48|33175.47
12:19:49|33176.48
12:19:49|33176.48
12:19:50|33176.48
12:19:51|33176.48
12:19:53|33176.48
12:19:53|33176.48
12:19:54|33176.48
12:19:56|33176.48
12:19:57|33176.48
12:20:00|33177.79
12:20:01|33176.94
12:20:01|33176.94
12:20:03|33176.94
12:20:04|33176.94
12:20:05|33176.94
12:20:05|33176.94
12:20:07|33176.94
12:20:08|33176.94
12:20:09|33176.94
12:20:10|33170.83
12:20:11|33170.83
12:20:12|33170.83
12:20:13|33170.83
12:20:14|33170.83
12:20:15|33170.83
12:20:15|33170.83
12:20:17|33170.83
12:20:17|33170.83
12:20:18|33170.83
12:20:20|33170.83
12:20:21|33170.36
12:20:22|33170.39
12:20:23|33170.43
12:20:24|33170.43
12:20:25|33170.43
12:20:26|33170.43
12:20:27|33170.43
12:20:28|33170.43
12:20:29|33173.45
12:20:31|33173.45
12:20:32|33173.45
12:20:32|33173.45
12:20:33|33173.45
12:20:35|33173.45
12:20:36|33173.45
12:20:37|33173.45
12:20:37|33171.67
12:20:38|33169.02
12:20:40|33169.02
12:20:40|33169.02
12:20:41|33169.02
12:20:43|33169.02
12:20:43|33169.02
12:20:44|33166.96
12:20:46|33166.96
12:20:48|33166.96
12:20:49|33166.96
12:20:50|33166.96
12:20:51|33166.96
12:20:52|33166.96
12:20:53|33166.96
12:20:54|33166.95
12:20:55|33166.95
12:20:56|33166.95
12:20:57|33166.95
12:20:58|33158.15
12:20:59|33158.15
12:21:00|33158.15
12:21:01|33158.15
12:21:02|33158.15
12:21:03|33158.15
12:21:05|33158.15
12:21:05|33158.15
12:21:06|33158.15
12:21:07|33158.15
12:21:08|33158.15
12:21:09|33158.15
12:21:10|33158.15
12:21:12|33158.15
12:21:12|33158.15
12:21:13|33158.15
12:21:14|33158.15
12:21:15|33158.15
12:21:16|33158.15
12:21:17|33158.15
12:21:18|33158.15
12:21:19|33158.15
12:21:20|33158.15
12:21:22|33158.15
12:21:22|33158.15
12:21:23|33158.15
12:21:24|33158.15
12:21:26|33158.15
12:21:27|33158.15
12:21:27|33158.15
12:21:28|33158.15
12:21:29|33158.15
12:21:31|33158.16
12:21:33|33158.16
12:21:33|33158.16
12:21:35|33158.16
12:21:35|33158.16
12:21:37|33158.16
12:21:38|33158.16
12:21:39|33158.16
12:21:40|33158.16
12:21:41|33158.16
12:21:42|33158.16
12:21:43|33158.16
12:21:44|33164.99
12:21:45|33164.99
12:21:46|33164.99
12:21:47|33164.99
12:21:48|33164.99
12:21:49|33170.63
12:21:50|33170.63
12:21:52|33169.84
12:21:52|33169.84
12:21:53|33169.84
12:21:54|33164.88
12:21:55|33164.88
12:21:56|33167.37
12:21:57|33167.37
12:21:58|33167.37
12:21:59|33167.37
12:22:01|33167.37
12:22:01|33164.05
12:22:03|33164.05
12:22:03|33164.05
12:22:05|33164.05
12:22:05|33164.05
12:22:06|33164.91
12:22:07|33164.91
12:22:08|33164.91
12:22:10|33165.06
12:22:10|33163.41
12:22:11|33163.47
12:22:12|33163.55
12:22:14|33163.58
12:22:14|33163.58
12:22:16|33163.58
12:22:16|33163.58
12:22:17|33163.58
12:22:18|33163.58
12:22:19|33163.58
12:22:20|33163.58
12:22:21|33163.58
12:22:22|33163.58
12:22:23|33163.58
12:22:24|33163.58
12:22:25|33163.58
12:22:26|33163.58
12:22:28|33163.58
12:22:29|33163.58
12:22:30|33164.69
12:22:31|33164.84
12:22:32|33164.84
12:22:33|33164.84
12:22:35|33164.84
12:22:35|33164.84
12:22:37|33165.48
12:22:37|33165.48
12:22:38|33165.48
12:22:39|33165.48
12:22:40|33165.48
12:22:41|33165.48
12:22:42|33165.48
12:22:43|33165.48
12:22:45|33165.48
12:22:46|33165.48
12:22:47|33165.48
12:22:48|33164.19
12:22:49|33164.19
12:22:50|33164.19
12:22:51|33164.19
12:22:51|33164.3
12:22:53|33164.3
12:22:53|33164.3
12:22:55|33164.3
12:22:55|33164.3
12:22:57|33164.3
12:22:58|33164.3
12:22:59|33164.3
12:23:00|33164.3
12:23:01|33165.64
12:23:03|33165.63
12:23:04|33165.64
12:23:05|33165.64
12:23:06|33165.64
12:23:07|33163.22
12:23:08|33163.22
12:23:09|33163.21
12:23:10|33163.21
12:23:11|33163.21
12:23:12|33163.22
12:23:13|33163.22
12:23:14|33163.22
12:23:15|33163.22
12:23:16|33163.22
12:23:17|33163.22
12:23:18|33163.22
12:23:19|33163.22
12:23:20|33163.22
12:23:21|33163.22
12:23:22|33159.3
12:23:23|33162.24
12:23:24|33162.24
12:23:25|33162.24
12:23:26|33162.24
12:23:27|33162.24
12:23:28|33162.24
12:23:29|33162.24
12:23:30|33162.24
12:23:31|33162.24
12:23:32|33162.24
12:23:33|33162.24
12:23:34|33163.1
12:23:35|33162.98
12:23:36|33162.98
12:23:37|33162.98
12:23:38|33162.98
12:23:39|33162.98
12:23:40|33162.98
12:23:41|33162.98
12:23:42|33158.69
12:23:43|33158.69
12:23:44|33158.69
12:23:45|33161.22
12:23:46|33161.22
12:23:47|33161.22
12:23:48|33161.22
12:23:49|33161.22
12:23:50|33161.22
12:23:51|33161.22
12:23:52|33161.22
12:23:53|33161.22
12:23:54|33161.22
12:23:55|33161.22
12:23:56|33158.3
12:23:57|33158.3
12:23:58|33158.3
12:23:59|33158.3
12:24:00|33153.84
12:24:01|33153.84
12:24:03|33153.84
12:24:03|33153.84
12:24:04|33153.84
12:24:06|33153.84
12:24:06|33161.04
12:24:07|33161.04
12:24:08|33161.04
12:24:09|33161.04
12:24:10|33161.05
12:24:11|33161.06
12:24:12|33161.06
12:24:14|33161.06
12:24:14|33161.06
12:24:15|33161.06
12:24:16|33161.06
12:24:17|33161.06
12:24:19|33161.06
12:24:19|33161.06
12:24:20|33161.06
12:24:21|33161.06
12:24:22|33161.06
12:24:23|33161.06
12:24:24|33161.06
12:24:25|33161.07
12:24:26|33161.07
12:24:27|33161.07
12:24:28|33156.55
12:24:29|33156.55
12:24:30|33156.55
12:24:31|33156.55
12:24:32|33156.55
12:24:34|33156.55
12:24:35|33162.26
12:24:36|33162.26
12:24:37|33162.26
12:24:38|33162.26
12:24:40|33158.83
12:24:40|33158.83
12:24:41|33158.83
12:24:42|33159.27
12:24:43|33159.27
12:24:45|33159.27
12:24:46|33159.03
12:24:47|33159.03
12:24:48|33159.03
12:24:49|33159.03
12:24:50|33158.78
12:24:51|33158.78
12:24:52|33158.78
12:24:53|33158.78
12:24:54|33158.78
12:24:55|33158.78
12:24:56|33158.78
12:24:57|33158.76
12:24:58|33158.76
12:24:59|33158.76
12:25:00|33160.76
12:25:01|33160.76
12:25:02|33160.76
12:25:03|33160.76
12:25:04|33164.33
12:25:05|33163.95
12:25:07|33163.95
12:25:07|33163.95
12:25:08|33163.95
12:25:10|33163.72
12:25:10|33163.73
12:25:12|33162.39
12:25:12|33162.39
12:25:14|33162.39
12:25:14|33162.39
12:25:16|33162.39
12:25:17|33162.39
12:25:18|33160.89
12:25:19|33160.89
12:25:20|33160.88
12:25:21|33160.88
12:25:22|33160.72
12:25:22|33160.72
12:25:23|33160.72
12:25:24|33160.72
12:25:26|33160.72
12:25:27|33160.72
12:25:28|33160.72
12:25:28|33160.72
12:25:30|33160.72
12:25:30|33160.72
12:25:31|33165.9
12:25:33|33165.9
12:25:34|33165.9
12:25:35|33165.9
12:25:37|33165.9
12:25:38|33165.9
12:25:39|33165.9
12:25:40|33165.9
12:25:41|33165.9
12:25:42|33165.9
12:25:43|33165.9
12:25:44|33161.57
12:25:45|33161.57
12:25:46|33169.64
12:25:47|33169.64
12:25:48|33169.64
12:25:49|33168.48
12:25:50|33168.48
12:25:51|33168.48
12:25:52|33168.48
12:25:53|33168.48
12:25:54|33168.48
12:25:55|33168.48
12:25:56|33168.37
12:25:57|33168.37
12:25:58|33168.37
12:25:59|33168.37
12:26:00|33168.37
12:26:01|33168.37
12:26:02|33168.37
12:26:03|33168.48
12:26:04|33168.48
12:26:05|33168.48
12:26:06|33169.67
12:26:07|33169.67
12:26:08|33169.67
12:26:09|33169.67
12:26:10|33170.
12:26:11|33170.
12:26:12|33170.
12:26:13|33170.
12:26:14|33170.
12:26:15|33170.
12:26:16|33170.
12:26:17|33170.
12:26:18|33170.
12:26:19|33171.2
12:26:20|33171.2
12:26:21|33171.2
12:26:22|33171.2
12:26:23|33171.2
12:26:24|33171.2
12:26:25|33171.2
12:26:26|33171.2
12:26:27|33171.19
12:26:28|33171.19
12:26:29|33171.19
12:26:30|33171.19
12:26:31|33169.44
12:26:32|33169.44
12:26:33|33171.19
12:26:34|33171.19
12:26:35|33171.19
12:26:37|33171.19
12:26:37|33171.19
12:26:38|33171.81
12:26:40|33171.81
12:26:41|33171.81
12:26:41|33171.81
12:26:43|33171.81
12:26:45|33171.81
12:26:45|33171.81
12:26:46|33171.4
12:26:47|33171.4
12:26:49|33167.02
12:26:49|33167.02
12:26:50|33167.02
12:26:51|33167.02
12:26:52|33167.02
12:26:53|33167.02
12:26:54|33165.47
12:26:56|33163.17
12:26:56|33163.17
12:26:57|33163.17
12:26:58|33163.17
12:26:59|33163.17
12:27:01|33163.17
12:27:01|33163.2
12:27:02|33163.17
12:27:03|33163.17
12:27:04|33157.59
12:27:06|33157.59
12:27:06|33157.59
12:27:07|33157.59
12:27:09|33157.59
12:27:09|33157.59
12:27:10|33157.59
12:27:12|33157.59
12:27:13|33157.59
12:27:14|33157.59
12:27:14|33157.59
12:27:16|33157.59
12:27:16|33159.55
12:27:18|33159.55
12:27:18|33159.55
12:27:19|33159.55
12:27:20|33159.54
12:27:22|33159.54
12:27:22|33159.54
12:27:23|33159.54
12:27:24|33156.61
12:27:25|33156.62
12:27:26|33156.62
12:27:28|33156.62
12:27:28|33156.62
12:27:30|33156.62
12:27:31|33156.62
12:27:31|33156.62
12:27:32|33156.62
12:27:34|33156.62
12:27:35|33156.62
12:27:36|33156.62
12:27:36|33161.38
12:27:38|33161.38
12:27:39|33161.39
12:27:40|33161.38
12:27:41|33161.38
12:27:42|33161.38
12:27:44|33160.99
12:27:45|33160.99
12:27:45|33160.99
12:27:47|33160.99
12:27:48|33160.99
12:27:48|33161.38
12:27:49|33161.38
12:27:51|33161.37
12:27:51|33161.37
12:27:52|33161.37
12:27:54|33160.97
12:27:55|33160.97
12:27:56|33160.97
12:27:57|33160.98
12:27:58|33160.98
12:27:59|33160.98
12:28:00|33160.98
12:28:00|33160.98
12:28:01|33160.98
12:28:03|33160.98
12:28:03|33160.98
12:28:06|33161.24
12:28:07|33161.24
12:28:08|33161.24
12:28:09|33161.24
12:28:10|33161.24
12:28:10|33161.24
12:28:12|33161.24
12:28:13|33161.24
12:28:13|33161.24
12:28:15|33161.24
12:28:16|33161.24
12:28:17|33161.24
12:28:18|33161.24
12:28:19|33161.24
12:28:19|33161.24
12:28:20|33161.24
12:28:21|33161.24
12:28:22|33161.24
12:28:24|33161.23
12:28:25|33161.23
12:28:25|33161.23
12:28:27|33161.23
12:28:28|33161.19
12:28:29|33161.19
12:28:29|33161.19
12:28:30|33161.18
12:28:32|33161.18
12:28:32|33161.18
12:28:34|33161.18
12:28:35|33161.18
12:28:35|33161.18
12:28:37|33161.18
12:28:38|33161.18
12:28:40|33161.18
12:28:40|33161.18
12:28:42|33161.18
12:28:43|33161.18
12:28:44|33161.18
12:28:45|33161.18
12:28:46|33161.22
12:28:48|33161.22
12:28:48|33161.22
12:28:49|33161.22
12:28:50|33161.24
12:28:51|33161.24
12:28:52|33161.24
12:28:53|33161.24
12:28:55|33161.24
12:28:56|33161.24
12:28:57|33163.
12:28:57|33163.
12:28:59|33163.
12:28:59|33163.
12:29:00|33163.
12:29:01|33163.
12:29:02|33163.
12:29:03|33163.
12:29:04|33163.
12:29:05|33163.
12:29:06|33163.
12:29:08|33163.
12:29:08|33163.
12:29:10|33163.
12:29:11|33163.
12:29:11|33163.
12:29:13|33163.
12:29:14|33163.
12:29:15|33163.
12:29:15|33163.
12:29:17|33163.
12:29:17|33163.
12:29:19|33163.
12:29:19|33163.
12:29:20|33161.31
12:29:21|33160.37
12:29:23|33160.16
12:29:25|33160.16
12:29:25|33160.16
12:29:26|33160.16
12:29:27|33160.35
12:29:28|33160.35
12:29:29|33160.35
12:29:30|33160.35
12:29:31|33160.35
12:29:32|33160.35
12:29:33|33160.35
12:29:34|33160.35
12:29:35|33160.35
12:29:36|33160.35
12:29:37|33160.35
12:29:39|33160.35
12:29:39|33160.35
12:29:41|33160.35
12:29:42|33160.35
12:29:43|33160.35
12:29:43|33159.2
12:29:44|33159.2
12:29:46|33159.2
12:29:47|33159.2
12:29:48|33159.2
12:29:48|33159.2
12:29:50|33159.12
12:29:51|33159.12
12:29:52|33159.12
12:29:53|33159.12
12:29:54|33159.12
12:29:55|33159.12
12:29:56|33159.12
12:29:57|33159.12
12:29:58|33155.77
12:29:59|33155.77
12:30:00|33155.81
12:30:01|33155.81
12:30:02|33156.09
12:30:03|33156.05
12:30:04|33156.05
12:30:05|33156.05
12:30:06|33156.05
12:30:07|33156.05
12:30:08|33156.05
12:30:09|33156.05
12:30:10|33156.05
12:30:11|33147.27
12:30:12|33150.92
12:30:13|33150.92
12:30:14|33150.92
12:30:15|33150.21
12:30:16|33150.21
12:30:17|33150.21
12:30:18|33150.21
12:30:19|33150.21
12:30:20|33150.21
12:30:21|33150.21
12:30:22|33150.21
12:30:24|33150.21
12:30:25|33150.21
12:30:26|33150.21
12:30:27|33150.21
12:30:28|33150.21
12:30:29|33150.21
12:30:30|33150.22
12:30:31|33150.22
12:30:32|33150.22
12:30:33|33150.21
12:30:34|33150.21
12:30:35|33150.21
12:30:36|33150.21
12:30:37|33150.21
12:30:38|33143.58
12:30:39|33143.87
12:30:41|33143.87
12:30:42|33143.87
12:30:43|33143.87
12:30:44|33143.87
12:30:45|33143.87
12:30:46|33143.37
12:30:46|33143.8
12:30:48|33143.72
12:30:49|33143.72
12:30:50|33143.72
12:30:50|33143.72
12:30:52|33143.72
12:30:52|33143.72
12:30:54|33143.72
12:30:55|33143.72
12:30:57|33143.72
12:30:57|33143.72
12:30:58|33143.72
12:30:59|33143.72
12:31:00|33140.9
12:31:02|33140.9
12:31:03|33140.9
12:31:04|33140.9
12:31:04|33140.9
12:31:06|33140.9
12:31:07|33140.9
12:31:08|33140.66
12:31:08|33140.66
12:31:10|33140.66
12:31:11|33140.66
12:31:12|33140.49
12:31:13|33140.49
12:31:13|33140.49
12:31:14|33140.49
12:31:15|33140.49
12:31:17|33140.49
12:31:18|33140.49
12:31:19|33140.49
12:31:20|33140.49
12:31:21|33140.48
12:31:22|33140.48
12:31:23|33140.48
12:31:24|33140.48
12:31:25|33140.48
12:31:26|33140.48
12:31:27|33140.48
12:31:28|33140.48
12:31:29|33140.48
12:31:30|33140.48
12:31:31|33140.48
12:31:32|33140.48
12:31:33|33140.48
12:31:34|33140.48
12:31:35|33140.48
12:31:36|33140.48
12:31:37|33140.48
12:31:38|33140.48
12:31:39|33140.48
12:31:40|33134.37
12:31:42|33134.38
12:31:42|33134.38
12:31:43|33134.38
12:31:45|33134.38
12:31:45|33134.38
12:31:46|33134.38
12:31:47|33134.38
12:31:48|33134.38
12:31:50|33134.38
12:31:50|33134.38
12:31:51|33131.81
12:31:52|33131.81
12:31:53|33131.8
12:31:55|33131.8
12:31:56|33131.8
12:31:56|33131.8
12:31:58|33131.8
12:31:58|33131.8
12:32:00|33131.81
12:32:01|33131.81
12:32:01|33131.81
12:32:02|33131.8
12:32:03|33131.8
12:32:05|33131.8
12:32:05|33131.8
12:32:06|33131.8
12:32:08|33131.8
12:32:08|33131.8
12:32:10|33131.8
12:32:10|33131.8
12:32:11|33131.8
12:32:13|33131.8
12:32:14|33131.8
12:32:15|33131.8
12:32:16|33131.8
12:32:17|33131.85
12:32:18|33131.85
12:32:19|33131.85
12:32:20|33131.85
12:32:21|33131.85
12:32:22|33131.85
12:32:23|33137.91
12:32:24|33137.91
12:32:25|33137.91
12:32:26|33137.91
12:32:27|33137.91
12:32:28|33137.91
12:32:29|33137.91
12:32:31|33137.92
12:32:31|33137.92
12:32:33|33137.92
12:32:33|33137.92
12:32:35|33137.92
12:32:35|33137.92
12:32:36|33137.92
12:32:37|33137.92
12:32:38|33137.92
12:32:39|33137.92
12:32:40|33137.92
12:32:42|33137.77
12:32:43|33137.77
12:32:44|33137.77
12:32:45|33137.77
12:32:46|33137.77
12:32:47|33137.77
12:32:48|33137.77
12:32:49|33137.77
12:32:50|33137.77
12:32:51|33137.77
12:32:52|33137.77
12:32:53|33137.77
12:32:54|33137.77
12:32:55|33137.77
12:32:56|33137.77
12:32:58|33137.77
12:32:59|33137.77
12:33:00|33137.77
12:33:01|33137.77
12:33:02|33134.85
12:33:03|33134.85
12:33:04|33132.01
12:33:05|33132.01
12:33:06|33132.01
12:33:07|33132.01
12:33:09|33132.01
12:33:09|33132.01
12:33:10|33132.01
12:33:11|33132.01
12:33:12|33132.01
12:33:13|33132.01
12:33:14|33134.84
12:33:15|33134.84
12:33:16|33134.84
12:33:17|33134.84
12:33:18|33134.84
12:33:19|33134.84
12:33:20|33134.84
12:33:21|33134.84
12:33:22|33134.84
12:33:23|33134.84
12:33:24|33134.84
12:33:25|33134.84
12:33:26|33134.52
12:33:27|33134.52
12:33:28|33131.21
12:33:29|33131.21
12:33:30|33131.23
12:33:31|33131.23
12:33:32|33131.23
12:33:33|33131.23
12:33:34|33134.18
12:33:35|33134.18
12:33:36|33134.18
12:33:37|33134.18
12:33:38|33134.18
12:33:39|33134.18
12:33:40|33134.18
12:33:41|33134.18
12:33:43|33134.18
12:33:44|33134.18
12:33:45|33134.18
12:33:46|33134.18
12:33:47|33134.84
12:33:48|33134.84
12:33:49|33134.84
12:33:50|33134.84
12:33:51|33134.84
12:33:53|33134.84
12:33:54|33134.84
12:33:55|33134.84
12:33:55|33134.84
12:33:56|33134.84
12:33:57|33134.84
12:33:58|33134.84
12:34:00|33134.84
12:34:00|33134.84
12:34:01|33134.84
12:34:02|33134.84
12:34:03|33134.84
12:34:05|33134.84
12:34:05|33134.65
12:34:07|33134.65
12:34:08|33134.65
12:34:08|33134.65
12:34:09|33134.65
12:34:10|33134.65
12:34:12|33134.65
12:34:13|33134.65
12:34:14|33134.65
12:34:14|33134.65
12:34:15|33134.65
12:34:16|33134.65
12:34:18|33134.65
12:34:18|33134.65
12:34:19|33134.65
12:34:21|33134.65
12:34:21|33134.65
12:34:22|33134.65
12:34:24|33134.65
12:34:25|33134.65
12:34:26|33134.65
12:34:33|33134.64
12:34:34|33134.64
12:34:34|33134.64
12:34:36|33134.64
12:34:37|33134.64
12:34:38|33134.64
12:34:39|33132.41
12:34:39|33132.41
12:34:40|33132.41
12:34:42|33132.41
12:34:43|33132.41
12:34:44|33132.41
12:34:45|33132.41
12:34:47|33134.85
12:34:48|33134.85
12:34:49|33134.85
12:34:50|33134.85
12:34:51|33134.85
12:34:52|33134.85
12:34:53|33133.26
12:34:54|33133.26
12:34:54|33133.26
12:34:56|33133.26
12:34:57|33133.26
12:34:58|33132.27
12:34:59|33132.27
12:35:00|33134.84
12:35:00|33134.84
12:35:02|33133.34
12:35:03|33133.34
12:35:04|33133.34
12:35:05|33133.34
12:35:06|33133.34
12:35:07|33133.34
12:35:08|33133.34
12:35:09|33133.34
12:35:10|33134.86
12:35:11|33134.86
12:35:12|33133.6
12:35:13|33134.01
12:35:14|33134.01
12:35:15|33134.01
12:35:16|33134.01
12:35:17|33134.01
12:35:18|33134.01
12:35:19|33136.84
12:35:20|33136.84
12:35:22|33136.84
12:35:22|33136.84
12:35:24|33136.84
12:35:24|33136.84
12:35:25|33136.84
12:35:26|33136.84
12:35:27|33136.84
12:35:28|33136.84
12:35:29|33136.84
12:35:30|33136.84
12:35:31|33136.84
12:35:32|33136.84
12:35:34|33136.84
12:35:34|33136.84
12:35:35|33136.84
12:35:37|33136.84
12:35:37|33136.84
12:35:38|33136.84
12:35:39|33136.84
12:35:40|33137.85
12:35:41|33136.65
12:35:42|33136.65
12:35:43|33136.65
12:35:45|33136.65
12:35:46|33138.77
12:35:48|33138.77
12:35:48|33138.77
12:35:49|33138.77
12:35:50|33138.77
12:35:51|33137.5
12:35:53|33137.5
12:35:53|33137.5
12:35:54|33137.5
12:35:55|33137.5
12:35:56|33137.5
12:35:57|33137.5
12:35:58|33137.5
12:35:59|33138.78
12:36:00|33138.78
12:36:02|33138.78
12:36:03|33138.78
12:36:04|33138.78
12:36:05|33138.78
12:36:05|33138.78
12:36:06|33138.78
12:36:07|33138.78
12:36:09|33138.78
12:36:10|33138.78
12:36:10|33138.78
12:36:12|33138.78
12:36:13|33138.78
12:36:14|33138.78
12:36:15|33141.97
12:36:16|33141.97
12:36:17|33141.97
12:36:17|33141.97
12:36:18|33141.97
12:36:20|33141.97
12:36:21|33141.97
12:36:22|33141.97
12:36:23|33141.97
12:36:23|33141.97
12:36:25|33141.97
12:36:25|33141.97
12:36:27|33141.97
12:36:27|33141.97
12:36:28|33141.96
12:36:30|33141.96
12:36:30|33141.96
12:36:31|33141.96
12:36:33|33141.96
12:36:34|33141.96
12:36:35|33141.96
12:36:35|33139.51
12:36:37|33152.75
12:36:38|33152.75
12:36:38|33152.75
12:36:40|33152.75
12:36:41|33152.75
12:36:42|33152.75
12:36:43|33152.75
12:36:44|33152.75
12:36:45|33152.75
12:36:47|33152.75
12:36:47|33152.75
12:36:48|33152.75
12:36:49|33152.75
12:36:50|33152.75
12:36:51|33152.75
12:36:52|33149.56
12:36:53|33149.56
12:36:54|33152.39
12:36:55|33152.39
12:36:56|33152.39
12:36:57|33152.39
12:36:58|33152.39
12:37:00|33149.73
12:37:00|33149.73
12:37:02|33152.12
12:37:03|33152.12
12:37:03|33152.12
12:37:04|33152.12
12:37:05|33152.12
12:37:07|33152.12
12:37:08|33152.12
12:37:09|33152.12
12:37:10|33152.12
12:37:11|33152.12
12:37:11|33152.12
12:37:12|33152.12
12:37:14|33152.12
12:37:15|33152.12
12:37:15|33152.12
12:37:16|33152.12
12:37:17|33152.12
12:37:18|33149.77
12:37:19|33149.77
12:37:21|33149.77
12:37:21|33149.77
12:37:23|33149.77
12:37:23|33149.94
12:37:24|33149.94
12:37:25|33149.94
12:37:26|33149.94
12:37:28|33149.94
12:37:28|33149.94
12:37:29|33149.94
12:37:30|33149.94
12:37:32|33149.94
12:37:33|33149.94
12:37:33|33149.94
12:37:34|33149.94
12:37:36|33149.94
12:37:37|33149.94
12:37:37|33149.94
12:37:39|33149.94
12:37:39|33149.94
12:37:40|33149.94
12:37:41|33149.77
12:37:42|33149.77
12:37:44|33149.59
12:37:44|33149.58
12:37:46|33149.58
12:37:46|33149.58
12:37:47|33149.58
12:37:49|33149.58
12:37:50|33147.12
12:37:51|33147.12
12:37:52|33147.09
12:37:53|33144.42
12:37:54|33144.42
12:37:55|33145.03
12:37:56|33145.03
12:37:57|33145.03
12:37:58|33145.03
12:37:59|33145.03
12:38:00|33145.03
12:38:02|33145.03
12:38:02|33145.03
12:38:03|33145.03
12:38:04|33145.03
12:38:05|33145.03
12:38:06|33146.59
12:38:07|33146.59
12:38:08|33146.59
12:38:11|33146.59
12:38:12|33146.59
12:38:13|33146.59
12:38:13|33146.59
12:38:16|33144.6
12:38:17|33138.69
12:38:17|33138.69
12:38:18|33142.06
12:38:19|33142.06
12:38:20|33142.06
12:38:21|33142.06
12:38:22|33142.06
12:38:23|33142.06
12:38:24|33142.05
12:38:25|33142.05
12:38:27|33142.05
12:38:27|33142.06
12:38:29|33142.06
12:38:29|33142.06
12:38:31|33142.06
12:38:32|33142.06
12:38:32|33142.06
12:38:33|33142.06
12:38:34|33142.06
12:38:36|33142.06
12:38:37|33142.06
12:38:38|33142.06
12:38:38|33142.06
12:38:39|33142.06
12:38:40|33142.06
12:38:41|33142.06
12:38:42|33142.06
12:38:43|33142.06
12:38:44|33142.06
12:38:45|33142.06
12:38:46|33142.06
12:38:48|33142.06
12:38:49|33142.06
12:38:50|33142.06
12:38:51|33142.06
12:38:52|33141.83
12:38:53|33141.83
12:38:54|33141.83
12:38:55|33141.83
12:38:56|33141.83
12:38:57|33141.83
12:38:58|33141.83
12:38:59|33141.83
12:39:00|33141.83
12:39:01|33141.83
12:39:02|33141.83
12:39:03|33141.83
12:39:04|33141.83
12:39:05|33141.83
12:39:06|33141.83
12:39:07|33141.86
12:39:08|33141.83
12:39:09|33135.91
12:39:10|33135.91
12:39:11|33135.91
12:39:12|33135.91
12:39:13|33135.91
12:39:14|33135.91
12:39:15|33135.91
12:39:16|33135.91
12:39:17|33135.91
12:39:18|33135.91
12:39:19|33135.91
12:39:20|33135.91
12:39:21|33135.91
12:39:22|33135.91
12:39:23|33135.91
12:39:24|33139.47
12:39:25|33139.47
12:39:26|33137.02
12:39:27|33137.02
12:39:28|33137.02
12:39:29|33137.02
12:39:30|33137.03
12:39:31|33137.03
12:39:32|33137.03
12:39:33|33137.03
12:39:34|33137.03
12:39:35|33140.48
12:39:36|33140.48
12:39:37|33140.48
12:39:38|33140.48
12:39:39|33137.44
12:39:40|33137.44
12:39:41|33142.37
12:39:42|33142.37
12:39:43|33141.08
12:39:44|33141.08
12:39:46|33141.08
12:39:46|33140.74
12:39:47|33140.74
12:39:48|33140.74
12:39:50|33140.74
12:39:52|33140.74
12:39:53|33139.87
12:39:54|33139.87
12:39:55|33139.87
12:39:56|33139.87
12:39:57|33139.87
12:39:58|33139.87
12:39:59|33139.22
12:40:00|33139.22
12:40:01|33139.12
12:40:03|33139.12
12:40:03|33139.12
12:40:04|33139.12
12:40:05|33139.08
12:40:06|33139.08
12:40:08|33139.08
12:40:08|33130.9
12:40:09|33130.9
12:40:10|33135.49
12:40:11|33135.49
12:40:13|33135.49
12:40:13|33135.49
12:40:14|33135.49
12:40:15|33135.49
12:40:17|33135.49
12:40:17|33135.49
12:40:18|33135.49
12:40:20|33135.49
12:40:21|33135.49
12:40:22|33135.49
12:40:23|33135.49
12:40:24|33135.49
12:40:25|33135.49
12:40:25|33135.49
12:40:26|33135.49
12:40:28|33133.72
12:40:28|33130.13
12:40:29|33130.13
12:40:31|33130.13
12:40:32|33130.13
12:40:33|33130.13
12:40:33|33130.13
12:40:35|33130.13
12:40:36|33134.57
12:40:37|33134.57
12:40:38|33134.57
12:40:38|33134.57
12:40:39|33134.57
12:40:40|33134.57
12:40:42|33134.57
12:40:43|33134.57
12:40:44|33134.57
12:40:45|33134.57
12:40:46|33134.57
12:40:47|33134.57
12:40:48|33134.57
12:40:49|33134.57
12:40:51|33134.58
12:40:52|33134.58
12:40:52|33134.58
12:40:54|33134.58
12:40:54|33134.58
12:40:56|33134.58
12:40:56|33134.58
12:40:58|33134.58
12:40:59|33134.58
12:41:00|33134.58
12:41:01|33134.58
12:41:02|33134.58
12:41:03|33135.07
12:41:04|33135.07
12:41:05|33135.07
12:41:06|33135.07
12:41:07|33135.07
12:41:09|33135.07
12:41:09|33135.07
12:41:10|33135.07
12:41:11|33135.07
12:41:12|33135.07
12:41:14|33136.03
12:41:14|33136.03
12:41:16|33136.03
12:41:16|33136.03
12:41:18|33136.03
12:41:19|33136.03
12:41:20|33136.03
12:41:20|33136.03
12:41:22|33136.03
12:41:22|33138.71
12:41:23|33138.71
12:41:24|33138.71
12:41:25|33138.71
12:41:26|33138.71
12:41:27|33138.71
12:41:28|33138.71
12:41:31|33138.71
12:41:32|33138.71
12:41:33|33138.71
12:41:34|33138.71
12:41:35|33138.71
12:41:36|33138.71
12:41:37|33138.71
12:41:38|33138.71
12:41:39|33138.71
12:41:40|33138.71
12:41:41|33138.71
12:41:42|33138.71
12:41:43|33142.35
12:41:44|33142.35
12:41:45|33142.35
12:41:46|33142.35
12:41:47|33142.35
12:41:48|33142.35
12:41:49|33142.35
12:41:50|33142.35
12:41:51|33142.35
12:41:53|33142.5
12:41:53|33142.5
12:41:54|33142.5
12:41:55|33142.5
12:41:56|33142.5
12:41:57|33142.52
12:41:58|33142.52
12:41:59|33142.52
12:42:00|33142.51
12:42:03|33142.51
12:42:04|33148.21
12:42:04|33148.21
12:42:05|33148.21
12:42:06|33148.21
12:42:08|33148.21
12:42:09|33148.21
12:42:10|33148.21
12:42:10|33148.21
12:42:12|33148.21
12:42:13|33148.21
12:42:14|33148.21
12:42:15|33148.21
12:42:16|33148.22
12:42:17|33148.22
12:42:18|33148.22
12:42:19|33149.53
12:42:20|33149.53
12:42:21|33149.53
12:42:22|33149.53
12:42:23|33149.53
12:42:24|33154.21
12:42:25|33154.21
12:42:26|33154.21
12:42:27|33154.21
12:42:28|33154.1
12:42:29|33154.1
12:42:30|33154.1
12:42:31|33151.93
12:42:32|33151.93
12:42:33|33150.67
12:42:34|33150.67
12:42:35|33150.67
12:42:36|33150.67
12:42:37|33150.67
12:42:38|33150.67
12:42:39|33150.67
12:42:40|33150.67
12:42:41|33150.68
12:42:42|33150.68
12:42:43|33150.67
12:42:44|33150.67
12:42:45|33150.67
12:42:46|33150.67
12:42:47|33150.67
12:42:48|33150.67
12:42:49|33150.67
12:42:50|33150.67
12:42:51|33150.67
12:42:52|33150.67
12:42:54|33150.67
12:42:54|33150.67
12:42:55|33150.67
12:42:57|33150.67
12:42:58|33150.67
12:42:58|33150.67
12:43:00|33150.67
12:43:02|33150.68
12:43:03|33150.68
12:43:04|33150.68
12:43:05|33150.68
12:43:06|33150.68
12:43:08|33150.68
12:43:08|33150.68
12:43:10|33150.68
12:43:10|33150.68
12:43:11|33150.68
12:43:13|33150.68
12:43:13|33149.53
12:43:15|33149.53
12:43:15|33149.53
12:43:16|33149.53
12:43:19|33149.53
12:43:20|33147.8
12:43:21|33147.8
12:43:22|33154.32
12:43:23|33154.32
12:43:24|33154.32
12:43:25|33154.32
12:43:26|33154.32
12:43:27|33154.32
12:43:28|33154.32
12:43:29|33154.32
12:43:30|33154.32
12:43:31|33154.32
12:43:32|33154.32
12:43:33|33157.43
12:43:34|33157.43
12:43:35|33157.43
12:43:36|33157.43
12:43:37|33157.43
12:43:38|33157.43
12:43:39|33157.43
12:43:40|33157.43
12:43:41|33157.43
12:43:42|33157.43
12:43:43|33157.43
12:43:44|33157.43
12:43:45|33157.43
12:43:46|33157.43
12:43:47|33157.43
12:43:48|33146.19
12:43:49|33146.19
12:43:50|33146.19
12:43:51|33146.19
12:43:52|33146.19
12:43:54|33146.19
12:43:55|33146.19
12:43:56|33146.19
12:43:57|33146.19
12:43:58|33146.19
12:43:59|33147.31
12:44:00|33154.9
12:44:01|33154.9
12:44:02|33154.82
12:44:03|33154.81
12:44:04|33154.73
12:44:05|33154.73
12:44:06|33159.33
12:44:07|33155.47
12:44:08|33155.5
12:44:09|33155.5
12:44:10|33155.68
12:44:11|33155.68
12:44:12|33155.68
12:44:13|33155.68
12:44:14|33155.68
12:44:15|33155.68
12:44:16|33155.68
12:44:17|33155.68
12:44:18|33155.68
12:44:19|33155.68
12:44:20|33155.68
12:44:21|33155.68
12:44:22|33155.68
12:44:23|33155.68
12:44:24|33155.68
12:44:25|33157.84
12:44:26|33157.84
12:44:27|33157.84
12:44:28|33157.84
12:44:29|33157.84
12:44:30|33157.84
12:44:31|33154.97
12:44:34|33154.97
12:44:35|33154.97
12:44:35|33154.97
12:44:37|33154.97
12:44:38|33154.97
12:44:39|33159.75
12:44:40|33156.86
12:44:40|33159.14
12:44:41|33159.14
12:44:43|33159.14
12:44:44|33158.92
12:44:45|33159.71
12:44:46|33159.71
12:44:47|33159.71
12:44:48|33159.71
12:44:48|33159.71
12:44:50|33159.71
12:44:51|33159.71
12:44:52|33159.71
12:44:53|33159.7
12:44:55|33158.28
12:44:56|33158.28
12:44:56|33159.52
12:44:58|33159.52
12:44:58|33156.61
12:44:59|33159.55
12:45:01|33159.55
12:45:02|33159.54
12:45:03|33159.55
12:45:04|33156.98
12:45:05|33156.98
12:45:06|33156.98
12:45:07|33156.98
12:45:08|33159.51
12:45:09|33157.74
12:45:10|33159.38
12:45:12|33159.38
12:45:12|33154.89
12:45:13|33154.89
12:45:14|33158.24
12:45:15|33158.24
12:45:17|33158.24
12:45:17|33158.24
12:45:18|33158.54
12:45:19|33158.54
12:45:20|33158.54
12:45:21|33158.54
12:45:22|33158.54
12:45:23|33158.54
12:45:24|33158.54
12:45:25|33158.54
12:45:26|33158.54
12:45:27|33158.54
12:45:28|33158.54
12:45:29|33158.54
12:45:30|33158.54
12:45:31|33158.54
12:45:33|33158.54
12:45:34|33158.54
12:45:34|33158.54
12:45:35|33159.75
12:45:36|33159.75
12:45:38|33159.75
12:45:38|33159.75
12:45:39|33160.24
12:45:40|33160.24
12:45:41|33165.57
12:45:42|33165.57
12:45:43|33165.57
12:45:44|33165.57
12:45:45|33165.57
12:45:46|33165.57
12:45:47|33165.57
12:45:48|33165.57
12:45:49|33165.57
12:45:50|33165.58
12:45:51|33166.8
12:45:52|33166.8
12:45:53|33166.8
12:45:54|33166.69
12:45:56|33161.9
12:45:57|33160.09
12:45:59|33160.2
12:45:59|33160.2
12:46:01|33160.25
12:46:01|33160.25
12:46:02|33160.25
12:46:04|33160.25
12:46:05|33160.25
12:46:05|33160.25
12:46:07|33160.25
12:46:07|33161.99
12:46:08|33161.99
12:46:09|33161.99
12:46:10|33161.99
12:46:11|33161.99
12:46:12|33161.99
12:46:13|33161.99
12:46:15|33163.12
12:46:16|33163.12
12:46:16|33163.12
12:46:17|33163.12
12:46:18|33163.11
12:46:20|33163.12
12:46:21|33163.12
12:46:22|33163.12
12:46:22|33163.12
12:46:24|33163.12
12:46:24|33163.12
12:46:26|33163.12
12:46:26|33163.65
12:46:28|33163.65
12:46:29|33163.65
12:46:29|33163.65
12:46:31|33163.65
12:46:31|33163.65
12:46:33|33163.65
12:46:33|33163.65
12:46:35|33165.77
12:46:36|33165.76
12:46:37|33165.76
12:46:38|33165.76
12:46:39|33165.76
12:46:40|33165.76
12:46:41|33165.76
12:46:42|33165.76
12:46:43|33165.76
12:46:44|33165.76
12:46:45|33165.76
12:46:46|33165.77
12:46:47|33165.77
12:46:48|33163.64
12:46:49|33163.64
12:46:50|33163.64
12:46:51|33165.77
12:46:52|33165.77
12:46:53|33165.77
12:46:54|33165.77
12:46:55|33168.43
12:46:57|33168.43
12:46:58|33168.43
12:46:58|33168.43
12:46:59|33168.43
12:47:01|33168.43
12:47:02|33168.43
12:47:02|33168.43
12:47:04|33168.43
12:47:05|33168.43
12:47:06|33167.04
12:47:07|33167.04
12:47:08|33167.04
12:47:09|33167.04
12:47:10|33168.44
12:47:11|33168.44
12:47:12|33168.44
12:47:13|33168.44
12:47:14|33168.44
12:47:15|33168.44
12:47:16|33168.44
12:47:17|33168.43
12:47:18|33168.43
12:47:19|33168.43
12:47:20|33168.43
12:47:21|33168.43
12:47:22|33168.43
12:47:23|33169.83
12:47:24|33169.83
12:47:25|33169.83
12:47:26|33172.53
12:47:27|33172.53
12:47:28|33172.53
12:47:29|33172.53
12:47:30|33172.53
12:47:31|33172.53
12:47:32|33174.74
12:47:34|33173.03
12:47:34|33173.03
12:47:35|33173.03
12:47:36|33173.03
12:47:37|33173.03
12:47:38|33173.03
12:47:39|33173.03
12:47:40|33173.03
12:47:41|33173.03
12:47:42|33173.03
12:47:43|33173.03
12:47:45|33173.03
12:47:45|33173.03
12:47:46|33173.03
12:47:47|33173.03
12:47:48|33173.03
12:47:49|33173.03
12:47:50|33173.03
12:47:51|33173.64
12:47:52|33173.64
12:47:53|33173.64
12:47:54|33173.64
12:47:56|33173.64
12:47:56|33170.02
12:47:58|33172.03
12:47:59|33172.03
12:48:00|33172.03
12:48:01|33172.03
12:48:02|33170.32
12:48:03|33170.32
12:48:04|33170.32
12:48:05|33170.33
12:48:06|33170.33
12:48:07|33169.83
12:48:08|33169.83
12:48:09|33169.83
12:48:10|33167.04
12:48:11|33165.81
12:48:12|33165.81
12:48:13|33169.26
12:48:14|33169.26
12:48:16|33169.26
12:48:17|33166.48
12:48:18|33166.48
12:48:19|33166.54
12:48:20|33166.54
12:48:20|33166.6
12:48:22|33166.57
12:48:22|33166.57
12:48:23|33166.57
12:48:25|33166.57
12:48:25|33166.57
12:48:27|33166.57
12:48:28|33166.57
12:48:29|33166.57
12:48:30|33166.57
12:48:31|33166.57
12:48:32|33166.57
12:48:32|33166.57
12:48:34|33166.57
12:48:35|33166.57
12:48:35|33166.57
12:48:37|33166.57
12:48:37|33165.39
12:48:39|33165.39
12:48:39|33165.39
12:48:41|33165.39
12:48:42|33165.39
12:48:43|33165.39
12:48:44|33165.39
12:48:45|33165.39
12:48:46|33160.12
12:48:47|33160.12
12:48:48|33160.12
12:48:49|33160.12
12:48:50|33160.12
12:48:50|33160.12
12:48:52|33160.12
12:48:52|33160.12
12:48:54|33160.12
12:48:55|33160.12
12:48:56|33160.12
12:48:56|33160.12
12:48:58|33160.12
12:48:59|33161.01
12:49:01|33161.01
12:49:02|33161.01
12:49:03|33161.01
12:49:04|33161.01
12:49:05|33161.01
12:49:06|33161.01
12:49:07|33161.01
12:49:08|33161.01
12:49:09|33161.01
12:49:10|33161.01
12:49:11|33161.01
12:49:11|33161.01
12:49:13|33161.01
12:49:14|33163.35
12:49:15|33163.35
12:49:15|33163.35
12:49:17|33163.36
12:49:17|33163.36
12:49:19|33163.36
12:49:20|33163.36
12:49:21|33163.36
12:49:22|33163.36
12:49:23|33163.36
12:49:24|33163.36
12:49:24|33163.36
12:49:26|33163.36
12:49:26|33163.36
12:49:28|33163.36
12:49:28|33163.36
12:49:30|33163.36
12:49:31|33163.36
12:49:32|33163.36
12:49:35|33163.36
12:49:36|33167.13
12:49:37|33167.13
12:49:37|33167.13
12:49:38|33167.13
12:49:40|33167.13
12:49:40|33167.13
12:49:41|33167.13
12:49:42|33167.13
12:49:44|33161.78
12:49:44|33161.78
12:49:45|33161.78
12:49:46|33161.78
12:49:47|33161.78
12:49:48|33161.78
12:49:49|33161.78
12:49:50|33161.78
12:49:52|33161.78
12:49:52|33161.78
12:49:53|33161.78
12:49:54|33161.78
12:49:55|33161.78
12:49:56|33161.78
12:49:57|33161.78
12:49:58|33161.78
12:49:59|33161.78
12:50:01|33161.78
12:50:03|33161.02
12:50:03|33161.02
12:50:04|33161.02
12:50:05|33161.02
12:50:06|33161.02
12:50:07|33161.02
12:50:08|33161.02
12:50:09|33161.02
12:50:10|33163.74
12:50:12|33163.76
12:50:12|33163.76
12:50:13|33163.76
12:50:14|33163.76
12:50:15|33163.76
12:50:17|33163.76
12:50:17|33163.76
12:50:19|33169.
12:50:19|33169.
12:50:20|33169.
12:50:21|33169.
12:50:22|33169.
12:50:23|33169.
12:50:24|33169.
12:50:25|33169.
12:50:26|33169.
12:50:27|33169.
12:50:28|33169.
12:50:29|33169.
12:50:30|33169.
12:50:31|33169.
12:50:32|33166.37
12:50:33|33166.37
12:50:34|33166.37
12:50:35|33166.37
12:50:36|33166.37
12:50:37|33166.37
12:50:38|33166.37
12:50:39|33166.37
12:50:40|33166.37
12:50:41|33166.37
12:50:42|33166.37
12:50:44|33166.38
12:50:44|33166.37
12:50:45|33166.37
12:50:46|33166.37
12:50:48|33166.38
12:50:48|33166.38
12:50:49|33166.38
12:50:50|33166.38
12:50:51|33166.38
12:50:52|33166.38
12:50:54|33166.38
12:50:54|33166.38
12:50:55|33166.38
12:50:56|33166.38
12:50:57|33166.38
12:50:58|33171.75
12:51:00|33171.75
12:51:01|33171.75
12:51:02|33171.75
12:51:03|33171.75
12:51:03|33168.68
12:51:05|33168.68
12:51:05|33168.68
12:51:07|33168.68
12:51:07|33168.68
12:51:08|33168.68
12:51:10|33168.68
12:51:11|33168.68
12:51:12|33168.68
12:51:13|33168.68
12:51:14|33169.4
12:51:15|33169.4
12:51:16|33169.4
12:51:17|33169.4
12:51:18|33169.4
12:51:19|33169.4
12:51:20|33169.4
12:51:21|33169.4
12:51:22|33169.4
12:51:23|33169.4
12:51:24|33169.4
12:51:25|33174.06
12:51:26|33174.06
12:51:27|33174.06
12:51:28|33166.72
12:51:29|33166.72
12:51:30|33166.72
12:51:31|33170.86
12:51:32|33170.86
12:51:33|33166.43
12:51:34|33166.43
12:51:35|33166.43
12:51:36|33166.43
12:51:37|33169.46
12:51:38|33169.46
12:51:39|33169.46
12:51:40|33167.76
12:51:41|33167.76
12:51:42|33168.15
12:51:43|33168.15
12:51:44|33168.71
12:51:45|33168.71
12:51:46|33168.71
12:51:47|33168.74
12:51:48|33168.74
12:51:49|33168.74
12:51:50|33168.74
12:51:51|33168.74
12:51:52|33168.74
12:51:53|33168.74
12:51:54|33168.74
12:51:55|33169.68
12:51:56|33169.68
12:51:57|33169.68
12:51:58|33169.32
12:51:59|33169.32
12:52:00|33169.32
12:52:01|33169.32
12:52:02|33169.32
12:52:03|33172.74
12:52:04|33172.74
12:52:05|33172.74
12:52:06|33168.11
12:52:07|33168.11
12:52:08|33168.11
12:52:09|33168.12
12:52:10|33172.74
12:52:11|33172.74
12:52:13|33172.74
12:52:14|33172.74
12:52:15|33166.79
12:52:16|33166.79
12:52:16|33166.79
12:52:18|33166.79
12:52:19|33166.79
12:52:19|33166.79
12:52:20|33166.79
12:52:21|33166.79
12:52:22|33166.79
12:52:23|33166.79
12:52:24|33167.4
12:52:25|33167.59
12:52:26|33167.59
12:52:27|33167.59
12:52:29|33167.59
12:52:30|33167.59
12:52:31|33167.59
12:52:31|33167.59
12:52:33|33167.59
12:52:34|33167.59
12:52:34|33167.59
12:52:35|33167.59
12:52:37|33167.59
12:52:37|33167.59
12:52:39|33167.59
12:52:39|33166.37
12:52:40|33166.37
12:52:42|33164.24
12:52:42|33164.24
12:52:43|33164.24
12:52:44|33164.24
12:52:46|33164.24
12:52:46|33164.24
12:52:47|33162.63
12:52:48|33164.25
12:52:50|33162.28
12:52:50|33162.14
12:52:51|33162.14
12:52:52|33162.14
12:52:53|33162.14
12:52:55|33162.14
12:52:56|33161.
12:52:56|33161.
12:52:58|33161.
12:52:58|33161.
12:53:00|33161.
12:53:01|33161.
12:53:02|33161.
12:53:03|33161.
12:53:04|33160.62
12:53:06|33160.62
12:53:06|33160.62
12:53:08|33160.62
12:53:09|33160.62
12:53:10|33160.62
12:53:11|33156.05
12:53:12|33156.05
12:53:13|33156.05
12:53:14|33156.05
12:53:16|33163.4
12:53:17|33163.4
12:53:18|33163.4
12:53:19|33163.4
12:53:20|33163.4
12:53:21|33163.4
12:53:22|33166.8
12:53:23|33171.91
12:53:24|33171.91
12:53:25|33171.91
12:53:26|33168.46
12:53:27|33168.46
12:53:28|33168.46
12:53:29|33168.46
12:53:30|33168.46
12:53:31|33168.78
12:53:32|33168.78
12:53:33|33168.78
12:53:34|33170.39
12:53:35|33170.39
12:53:36|33170.39
12:53:37|33170.39
12:53:38|33170.39
12:53:39|33170.39
12:53:40|33170.39
12:53:41|33170.39
12:53:42|33170.39
12:53:43|33170.39
12:53:44|33170.39
12:53:45|33170.39
12:53:46|33170.39
12:53:47|33170.39
12:53:48|33170.39
12:53:49|33170.39
12:53:50|33171.58
12:53:51|33171.58
12:53:52|33171.57
12:53:53|33171.58
12:53:54|33171.58
12:53:55|33171.58
12:53:56|33171.58
12:53:57|33171.58
12:53:58|33171.58
12:53:59|33171.58
12:54:00|33171.58
12:54:01|33171.58
12:54:02|33171.58
12:54:03|33171.58
12:54:04|33171.58
12:54:05|33171.58
12:54:06|33171.58
12:54:07|33171.58
12:54:08|33178.92
12:54:09|33178.92
12:54:10|33178.92
12:54:11|33178.92
12:54:12|33178.92
12:54:13|33177.11
12:54:14|33177.11
12:54:15|33177.11
12:54:16|33177.11
12:54:17|33177.11
12:54:18|33177.11
12:54:19|33177.11
12:54:21|33177.1
12:54:22|33177.1
12:54:22|33177.1
12:54:23|33177.1
12:54:24|33177.1
12:54:25|33177.1
12:54:27|33177.1
12:54:27|33177.1
12:54:28|33177.1
12:54:29|33177.1
12:54:31|33177.1
12:54:31|33177.1
12:54:32|33177.1
12:54:34|33177.1
12:54:34|33177.1
12:54:36|33177.1
12:54:37|33177.1
12:54:37|33177.1
12:54:38|33177.1
12:54:39|33177.1
12:54:40|33181.33
12:54:41|33181.33
12:54:43|33181.33
12:54:43|33181.33
12:54:44|33182.68
12:54:46|33182.68
12:54:46|33182.9
12:54:47|33182.9
12:54:48|33182.9
12:54:49|33182.9
12:54:51|33182.83
12:54:51|33182.83
12:54:52|33182.83
12:54:54|33182.83
12:54:55|33182.83
12:54:55|33182.82
12:54:56|33182.79
12:54:57|33182.79
12:54:58|33182.79
12:55:00|33182.79
12:55:00|33182.79
12:55:01|33182.79
12:55:03|33182.79
12:55:04|33182.79
12:55:05|33182.79
12:55:06|33185.13
12:55:08|33185.13
12:55:08|33185.13
12:55:09|33185.13
12:55:10|33185.13
12:55:11|33185.13
12:55:12|33185.13
12:55:13|33185.13
12:55:14|33188.12
12:55:16|33188.12
12:55:16|33188.12
12:55:17|33190.94
12:55:19|33190.94
12:55:19|33190.94
12:55:20|33190.94
12:55:22|33188.19
12:55:22|33188.19
12:55:23|33188.19
12:55:25|33188.19
12:55:26|33188.19
12:55:26|33188.19
12:55:28|33188.19
12:55:28|33188.19
12:55:30|33188.19
12:55:30|33187.71
12:55:32|33187.71
12:55:33|33187.71
12:55:33|33187.71
12:55:35|33187.71
12:55:36|33187.71
12:55:37|33187.71
12:55:38|33187.71
12:55:39|33187.71
12:55:40|33187.71
12:55:40|33187.71
12:55:42|33187.71
12:55:43|33187.71
12:55:44|33187.71
12:55:45|33187.71
12:55:45|33187.71
12:55:47|33187.71
12:55:48|33187.71
12:55:49|33187.71
12:55:49|33193.06
12:55:51|33193.06
12:55:52|33193.06
12:55:53|33193.1
12:55:54|33193.1
12:55:55|33193.1
12:55:56|33193.1
12:55:57|33193.1
12:55:58|33193.1
12:55:59|33193.1
12:56:00|33193.1
12:56:01|33193.1
12:56:03|33193.1
12:56:03|33193.1
12:56:04|33193.1
12:56:05|33193.1
12:56:07|33193.11
12:56:08|33198.94
12:56:09|33198.94
12:56:10|33198.94
12:56:11|33198.94
12:56:12|33198.99
12:56:13|33198.99
12:56:14|33201.66
12:56:15|33201.66
12:56:16|33201.66
12:56:17|33201.66
12:56:18|33201.66
12:56:19|33201.66
12:56:20|33201.66
12:56:21|33201.66
12:56:22|33201.66
12:56:23|33201.66
12:56:24|33201.66
12:56:25|33201.66
12:56:26|33201.66
12:56:27|33201.66
12:56:28|33201.66
12:56:30|33191.71
12:56:30|33201.31
12:56:31|33201.31
12:56:32|33201.31
12:56:33|33201.31
12:56:34|33201.31
12:56:35|33201.31
12:56:36|33201.31
12:56:37|33201.31
12:56:38|33196.01
12:56:39|33190.43
12:56:41|33190.43
12:56:41|33186.8
12:56:43|33187.37
12:56:43|33187.37
12:56:44|33187.37
12:56:45|33187.37
12:56:46|33187.37
12:56:48|33187.37
12:56:49|33187.37
12:56:49|33192.21
12:56:51|33192.21
12:56:51|33192.21
12:56:52|33192.21
12:56:54|33192.21
12:56:55|33192.21
12:56:55|33192.21
12:56:56|33192.21
12:56:58|33192.21
12:56:58|33192.21
12:57:00|33192.21
12:57:01|33192.21
12:57:02|33192.21
12:57:02|33188.58
12:57:04|33188.58
12:57:04|33188.58
12:57:06|33188.58
12:57:07|33188.58
12:57:08|33188.58
12:57:09|33188.58
12:57:10|33188.58
12:57:11|33188.58
12:57:12|33196.73
12:57:13|33196.73
12:57:14|33196.73
12:57:15|33196.73
12:57:16|33196.73
12:57:17|33196.73
12:57:18|33196.73
12:57:19|33196.77
12:57:20|33196.77
12:57:21|33196.75
12:57:22|33196.77
12:57:23|33196.77
12:57:24|33197.75
12:57:25|33204.94
12:57:26|33204.94
12:57:27|33204.94
12:57:28|33200.29
12:57:29|33200.29
12:57:30|33203.15
12:57:31|33203.15
12:57:33|33203.15
12:57:33|33203.15
12:57:34|33203.15
12:57:36|33203.15
12:57:36|33203.15
12:57:38|33203.16
12:57:38|33203.16
12:57:39|33203.16
12:57:41|33203.16
12:57:41|33203.15
12:57:43|33203.15
12:57:44|33203.15
12:57:45|33203.15
12:57:46|33203.15
12:57:46|33203.15
12:57:47|33203.15
12:57:50|33203.15
12:57:50|33202.93
12:57:51|33202.93
12:57:52|33202.93
12:57:53|33202.93
12:57:54|33202.93
12:57:55|33202.93
12:57:56|33202.93
12:57:57|33202.93
12:57:58|33202.93
12:58:00|33202.36
12:58:00|33202.36
12:58:01|33202.36
12:58:02|33202.36
12:58:03|33205.4
12:58:04|33205.4
12:58:05|33205.4
12:58:06|33205.4
12:58:07|33205.4
12:58:08|33205.4
12:58:10|33205.4
12:58:11|33205.4
12:58:11|33205.4
12:58:12|33205.4
12:58:13|33205.4
12:58:15|33205.4
12:58:16|33205.4
12:58:17|33205.4
12:58:18|33205.4
12:58:19|33205.4
12:58:20|33205.4
12:58:21|33205.4
12:58:21|33205.4
12:58:23|33205.4
12:58:24|33205.78
12:58:25|33205.78
12:58:26|33205.78
12:58:27|33205.78
12:58:28|33205.78
12:58:29|33205.78
12:58:29|33205.78
12:58:31|33205.78
12:58:32|33205.78
12:58:32|33205.78
12:58:33|33205.78
12:58:35|33205.78
12:58:36|33205.78
12:58:36|33208.11
12:58:37|33208.11
12:58:39|33208.11
12:58:39|33208.11
12:58:41|33208.11
12:58:41|33208.11
12:58:43|33208.11
12:58:44|33208.12
12:58:45|33208.12
12:58:46|33208.12
12:58:47|33208.12
12:58:47|33208.11
12:58:49|33208.11
12:58:50|33208.11
12:58:50|33208.11
12:58:52|33208.11
12:58:52|33208.11
12:58:54|33208.11
12:58:55|33208.11
12:58:56|33208.11
12:58:56|33207.87
12:58:58|33207.87
12:58:58|33207.87
12:59:01|33208.19
12:59:02|33208.19
12:59:03|33208.19
12:59:04|33208.8
12:59:04|33209.73
12:59:06|33209.73
12:59:06|33209.73
12:59:08|33209.73
12:59:08|33209.73
12:59:10|33209.73
12:59:11|33209.73
12:59:13|33209.73
12:59:14|33209.73
12:59:14|33209.73
12:59:16|33209.73
12:59:17|33209.73
12:59:18|33209.73
12:59:19|33208.01
12:59:20|33208.01
12:59:21|33208.01
12:59:23|33208.01
12:59:24|33208.01
12:59:25|33208.01
12:59:26|33208.01
12:59:26|33205.91
12:59:28|33205.91
12:59:29|33205.91
12:59:29|33205.91
12:59:31|33205.91
12:59:32|33203.42
12:59:32|33209.36
12:59:34|33203.52
12:59:35|33203.52
12:59:36|33203.52
12:59:37|33203.52
12:59:38|33203.52
12:59:39|33206.23
12:59:39|33206.23
12:59:41|33206.23
12:59:42|33206.23
12:59:43|33206.23
12:59:44|33206.92
12:59:45|33206.92
12:59:46|33206.92
12:59:47|33206.92
12:59:48|33206.92
12:59:49|33206.92
12:59:50|33201.1
12:59:51|33201.1
12:59:52|33201.1
12:59:53|33201.1
12:59:54|33201.1
12:59:55|33201.1
12:59:56|33201.1
12:59:57|33201.1
12:59:58|33201.1
12:59:59|33201.1
13:00:00|33201.1
13:00:01|33204.82
13:00:02|33204.82
13:00:03|33201.67
13:00:04|33204.6
13:00:05|33204.6
13:00:06|33204.6
13:00:07|33204.6
13:00:09|33204.6
13:00:10|33204.6
13:00:11|33204.6
13:00:12|33204.6
13:00:13|33204.6
13:00:14|33204.6
13:00:15|33204.6
13:00:16|33204.6
13:00:17|33204.6
13:00:18|33204.6
13:00:19|33204.6
13:00:20|33202.65
13:00:21|33202.65
13:00:22|33202.65
13:00:23|33202.65
13:00:24|33202.65
13:00:25|33202.65
13:00:26|33202.65
13:00:28|33202.65
13:00:28|33202.65
13:00:30|33202.65
13:00:31|33202.65
13:00:32|33202.65
13:00:33|33203.65
13:00:34|33203.65
13:00:35|33203.65
13:00:36|33203.65
13:00:37|33203.65
13:00:38|33203.65
13:00:39|33203.65
13:00:40|33203.65
13:00:41|33203.65
13:00:42|33203.65
13:00:43|33203.31
13:00:44|33203.31
13:00:45|33203.31
13:00:46|33203.31
13:00:47|33203.31
13:00:48|33203.3
13:00:49|33202.04
13:00:50|33202.04
13:00:51|33203.31
13:00:52|33203.31
13:00:53|33203.31
13:00:54|33205.1
13:00:55|33205.1
13:00:56|33205.1
13:00:57|33205.1
13:00:58|33205.1
13:00:59|33205.1
13:01:00|33204.64
13:01:01|33202.47
13:01:02|33204.64
13:01:03|33204.64
13:01:04|33205.1
13:01:05|33205.1
13:01:06|33203.07
13:01:07|33203.07
13:01:08|33201.11
13:01:09|33201.11
13:01:10|33198.47
13:01:12|33198.47
13:01:13|33198.46
13:01:14|33198.46
13:01:14|33198.46
13:01:15|33198.46
13:01:16|33198.47
13:01:17|33198.47
13:01:19|33195.91
13:01:19|33195.91
13:01:21|33195.91
13:01:22|33195.91
13:01:22|33195.92
13:01:24|33195.92
13:01:24|33195.92
13:01:26|33195.92
13:01:27|33200.25
13:01:27|33200.25
13:01:29|33200.25
13:01:29|33204.46
13:01:31|33202.64
13:01:32|33202.64
13:01:33|33204.46
13:01:34|33204.46
13:01:35|33204.46
13:01:36|33202.99
13:01:37|33202.99
13:01:38|33204.6
13:01:39|33204.6
13:01:40|33204.6
13:01:41|33203.74
13:01:42|33204.61
13:01:43|33204.61
13:01:44|33204.61
13:01:45|33204.61
13:01:46|33204.61
13:01:47|33204.61
13:01:48|33207.35
13:01:49|33208.22
13:01:50|33208.21
13:01:51|33208.21
13:01:52|33208.21
13:01:53|33208.21
13:01:54|33208.21
13:01:55|33208.21
13:01:56|33208.21
13:01:57|33208.21
13:01:58|33208.21
13:01:59|33208.21
13:02:00|33208.21
13:02:01|33208.21
13:02:02|33208.21
13:02:03|33208.21
13:02:04|33208.21
13:02:05|33207.14
13:02:06|33208.95
13:02:07|33208.95
13:02:08|33208.95
13:02:09|33210.17
13:02:10|33210.17
13:02:11|33210.17
13:02:12|33215.41
13:02:13|33210.46
13:02:14|33210.46
13:02:15|33210.46
13:02:16|33213.11
13:02:17|33213.11
13:02:18|33213.11
13:02:19|33213.11
13:02:20|33213.11
13:02:21|33213.11
13:02:22|33213.11
13:02:23|33205.13
13:02:24|33205.13
13:02:25|33205.13
13:02:26|33217.1
13:02:27|33217.1
13:02:28|33217.74
13:02:29|33217.74
13:02:30|33217.74
13:02:31|33217.73
13:02:32|33217.73
13:02:33|33217.73
13:02:34|33217.73
13:02:35|33217.73
13:02:38|33217.73
13:02:38|33217.73
13:02:40|33217.72
13:02:40|33217.75
13:02:42|33217.75
13:02:42|33233.48
13:02:43|33235.09
13:02:45|33235.09
13:02:46|33235.09
13:02:46|33235.09
13:02:48|33236.65
13:02:49|33236.65
13:02:50|33236.65
13:02:51|33236.65
13:02:51|33236.65
13:02:53|33236.65
13:02:54|33232.64
13:02:55|33232.64
13:02:56|33232.64
13:02:57|33232.64
13:02:58|33232.64
13:02:59|33232.64
13:03:00|33236.75
13:03:01|33236.75
13:03:01|33244.3
13:03:03|33244.3
13:03:04|33244.3
13:03:05|33244.3
13:03:06|33244.3
13:03:07|33244.3
13:03:08|33239.16
13:03:09|33239.16
13:03:10|33239.16
13:03:11|33239.16
13:03:13|33230.61
13:03:13|33230.61
13:03:14|33230.61
13:03:16|33230.61
13:03:17|33231.08
13:03:18|33231.08
13:03:18|33231.08
13:03:20|33231.75
13:03:20|33231.75
13:03:22|33231.75
13:03:23|33231.58
13:03:24|33231.58
13:03:24|33231.33
13:03:26|33231.33
13:03:27|33231.33
13:03:28|33231.33
13:03:29|33231.33
13:03:30|33230.4
13:03:31|33230.4
13:03:31|33230.06
13:03:32|33230.07
13:03:34|33230.07
13:03:35|33230.07
13:03:37|33230.07
13:03:38|33230.07
13:03:38|33234.84
13:03:39|33234.84
13:03:40|33234.84
13:03:42|33234.84
13:03:42|33234.84
13:03:44|33234.84
13:03:44|33234.84
13:03:46|33233.31
13:03:47|33230.56
13:03:48|33235.45
13:03:48|33235.45
13:03:50|33235.45
13:03:51|33235.45
13:03:52|33235.45
13:03:53|33235.45
13:03:54|33235.45
13:03:55|33231.54
13:03:56|33231.54
13:03:57|33231.54
13:03:58|33231.54
13:03:59|33231.54
13:04:00|33231.54
13:04:01|33231.54
13:04:02|33231.54
13:04:03|33231.54
13:04:04|33231.54
13:04:05|33231.54
13:04:06|33231.54
13:04:08|33232.26
13:04:09|33232.26
13:04:09|33232.26
13:04:10|33231.98
13:04:11|33231.98
13:04:13|33242.42
13:04:15|33237.46
13:04:16|33237.46
13:04:16|33237.46
13:04:18|33237.46
13:04:19|33237.46
13:04:20|33237.46
13:04:20|33237.46
13:04:22|33237.46
13:04:26|33237.47
13:04:26|33237.47
13:04:27|33244.09
13:04:28|33252.24
13:04:29|33253.62
13:04:30|33253.62
13:04:31|33251.93
13:04:32|33251.93
13:04:33|33251.93
13:04:34|33251.93
13:04:35|33251.93
13:04:36|33251.93
13:04:38|33251.93
13:04:38|33250.22
13:04:39|33250.22
13:04:41|33250.22
13:04:41|33250.22
13:04:42|33249.45
13:04:44|33249.45
13:04:44|33249.45
13:04:46|33249.45
13:04:47|33249.45
13:04:48|33249.45
13:04:49|33249.45
13:04:49|33249.45
13:04:51|33249.45
13:04:52|33249.45
13:04:53|33249.31
13:04:54|33249.31
13:04:54|33249.31
13:04:56|33248.38
13:04:56|33248.38
13:04:57|33248.38
13:04:59|33246.28
13:05:00|33246.28
13:05:01|33246.28
13:05:02|33246.28
13:05:04|33246.28
13:05:04|33246.28
13:05:05|33246.28
13:05:06|33246.28
13:05:07|33246.28
13:05:08|33246.28
13:05:09|33246.28
13:05:10|33244.24
13:05:11|33244.24
13:05:14|33244.24
13:05:14|33244.24
13:05:15|33244.48
13:05:16|33244.48
13:05:17|33244.48
13:05:18|33247.41
13:05:19|33247.41
13:05:20|33247.41
13:05:21|33247.41
13:05:23|33247.41
13:05:23|33247.41
13:05:24|33247.41
13:05:25|33247.41
13:05:26|33247.41
13:05:27|33247.41
13:05:28|33247.41
13:05:30|33247.41
13:05:31|33247.41
13:05:32|33247.41
13:05:33|33247.41
13:05:34|33247.41
13:05:34|33247.41
13:05:36|33247.41
13:05:36|33247.41
13:05:37|33247.41
13:05:38|33247.41
13:05:39|33247.41
13:05:40|33247.41
13:05:41|33247.41
13:05:43|33247.41
13:05:43|33247.41
13:05:44|33247.41
13:05:45|33249.33
13:05:47|33249.33
13:05:48|33249.32
13:05:48|33249.32
13:05:49|33249.32
13:05:51|33253.56
13:05:51|33253.62
13:05:52|33254.97
13:05:53|33254.97
13:05:54|33254.97
13:05:56|33254.97
13:05:56|33259.3
13:05:57|33259.3
13:05:58|33259.3
13:05:59|33264.7
13:06:00|33264.7
13:06:01|33264.7
13:06:02|33262.37
13:06:04|33262.37
13:06:04|33272.29
13:06:05|33272.43
13:06:07|33272.43
13:06:07|33272.43
13:06:09|33272.43
13:06:09|33272.43
13:06:10|33272.43
13:06:12|33272.43
13:06:12|33272.43
13:06:13|33267.98
13:06:15|33260.12
13:06:16|33260.12
13:06:17|33251.54
13:06:18|33251.54
13:06:19|33251.54
13:06:20|33259.39
13:06:21|33253.48
13:06:22|33253.48
13:06:23|33253.48
13:06:24|33253.48
13:06:25|33253.48
13:06:26|33253.48
13:06:27|33253.48
13:06:29|33270.63
13:06:29|33270.63
13:06:30|33263.55
13:06:31|33263.55
13:06:32|33263.55
13:06:33|33263.55
13:06:34|33263.55
13:06:35|33263.55
13:06:36|33266.53
13:06:37|33269.93
13:06:39|33269.93
13:06:40|33266.82
13:06:40|33269.87
13:06:41|33269.87
13:06:42|33269.87
13:06:43|33269.87
13:06:44|33269.87
13:06:45|33269.87
13:06:46|33269.87
13:06:47|33269.87
13:06:48|33269.87
13:06:50|33269.87
13:06:51|33269.87
13:06:51|33269.87
13:06:53|33269.87
13:06:54|33256.21
13:06:55|33256.21
13:06:55|33256.21
13:06:57|33256.21
13:06:58|33256.21
13:06:58|33256.21
13:07:00|33256.21
13:07:01|33256.21
13:07:02|33256.21
13:07:03|33256.21
13:07:04|33261.38
13:07:04|33261.38
13:07:05|33261.38
13:07:07|33261.38
13:07:08|33261.38
13:07:08|33261.38
13:07:09|33261.38
13:07:11|33261.38
13:07:12|33261.38
13:07:13|33258.92
13:07:14|33258.92
13:07:15|33258.92
13:07:16|33261.75
13:07:17|33261.75
13:07:18|33261.75
13:07:19|33261.75
13:07:20|33261.75
13:07:21|33261.75
13:07:22|33261.75
13:07:23|33261.75
13:07:24|33261.75
13:07:25|33259.3
13:07:27|33250.97
13:07:27|33250.97
13:07:29|33250.97
13:07:29|33250.97
13:07:30|33250.97
13:07:31|33250.97
13:07:32|33250.97
13:07:34|33250.97
13:07:34|33250.97
13:07:35|33250.97
13:07:36|33250.97
13:07:37|33250.97
13:07:38|33250.97
13:07:39|33254.28
13:07:40|33254.28
13:07:42|33254.28
13:07:43|33254.28
13:07:44|33254.28
13:07:45|33254.29
13:07:45|33254.29
13:07:46|33254.29
13:07:48|33254.29
13:07:48|33254.29
13:07:49|33254.29
13:07:50|33254.29
13:07:51|33254.29
13:07:53|33254.29
13:07:54|33254.29
13:07:55|33254.27
13:07:56|33254.27
13:07:57|33254.27
13:07:57|33254.27
13:07:59|33254.27
13:07:59|33254.27
13:08:01|33254.27
13:08:01|33254.27
13:08:02|33254.27
13:08:04|33254.27
13:08:04|33248.02
13:08:06|33248.02
13:08:06|33248.02
13:08:08|33248.02
13:08:08|33248.02
13:08:10|33246.52
13:08:11|33246.52
13:08:11|33243.21
13:08:13|33244.81
13:08:14|33244.81
13:08:15|33231.9
13:08:16|33231.9
13:08:17|33231.9
13:08:18|33231.9
13:08:19|33231.9
13:08:20|33231.9
13:08:21|33231.9
13:08:22|33236.74
13:08:23|33235.86
13:08:24|33235.86
13:08:25|33235.86
13:08:26|33235.86
13:08:27|33233.41
13:08:29|33233.41
13:08:29|33226.75
13:08:31|33226.75
13:08:32|33226.75
13:08:33|33226.75
13:08:34|33226.75
13:08:35|33226.75
13:08:36|33226.75
13:08:37|33226.75
13:08:38|33226.75
13:08:39|33238.1
13:08:39|33239.42
13:08:41|33239.42
13:08:42|33239.42
13:08:42|33239.42
13:08:43|33239.42
13:08:44|33239.42
13:08:45|33239.42
13:08:46|33239.42
13:08:48|33239.42
13:08:48|33244.21
13:08:50|33244.16
13:08:51|33244.16
13:08:52|33244.16
13:08:53|33244.16
13:08:54|33244.16
13:08:55|33244.16
13:08:56|33244.16
13:08:57|33244.16
13:08:58|33244.16
13:08:59|33244.16
13:09:00|33236.62
13:09:01|33236.62
13:09:02|33236.62
13:09:03|33236.62
13:09:04|33236.62
13:09:05|33236.62
13:09:06|33243.04
13:09:07|33243.04
13:09:08|33243.04
13:09:09|33243.04
13:09:10|33243.04
13:09:11|33243.04
13:09:12|33243.04
13:09:13|33243.04
13:09:14|33244.9
13:09:15|33244.9
13:09:16|33244.9
13:09:17|33244.9
13:09:18|33244.9
13:09:19|33244.9
13:09:20|33244.9
13:09:21|33244.9
13:09:22|33244.9
13:09:23|33244.9
13:09:24|33242.88
13:09:25|33242.88
13:09:26|33242.88
13:09:27|33242.88
13:09:29|33242.88
13:09:29|33242.88
13:09:30|33242.88
13:09:31|33229.51
13:09:32|33229.51
13:09:33|33229.51
13:09:36|33229.51
13:09:37|33229.51
13:09:37|33229.51
13:09:39|33229.51
13:09:39|33229.51
13:09:41|33229.51
13:09:42|33229.51
13:09:42|33229.51
13:09:43|33229.51
13:09:45|33229.51
13:09:46|33229.51
13:09:47|33229.51
13:09:48|33229.51
13:09:49|33229.51
13:09:50|33229.51
13:09:51|33229.51
13:09:52|33229.51
13:09:53|33229.51
13:09:54|33237.99
13:09:55|33238.43
13:09:56|33243.64
13:09:58|33243.64
13:09:58|33243.64
13:09:59|33243.64
13:10:00|33243.64
13:10:01|33243.64
13:10:02|33243.64
13:10:03|33248.37
13:10:05|33248.37
13:10:06|33248.37
13:10:07|33248.37
13:10:08|33249.26
13:10:09|33249.26
13:10:09|33249.26
13:10:11|33245.27
13:10:12|33245.27
13:10:13|33245.27
13:10:14|33245.27
13:10:15|33245.27
13:10:15|33245.27
13:10:17|33245.27
13:10:18|33245.27
13:10:19|33245.27
13:10:20|33245.27
13:10:21|33245.27
13:10:22|33245.27
13:10:23|33245.27
13:10:24|33245.27
13:10:25|33245.27
13:10:26|33245.27
13:10:27|33245.27
13:10:28|33235.17
13:10:29|33230.02
13:10:30|33230.02
13:10:31|33230.02
13:10:32|33219.41
13:10:33|33219.41
13:10:34|33219.41
13:10:35|33219.41
13:10:36|33219.41
13:10:37|33219.41
13:10:38|33214.42
13:10:39|33214.42
13:10:41|33214.41
13:10:41|33214.41
13:10:42|33214.41
13:10:43|33214.41
13:10:44|33214.41
13:10:46|33214.41
13:10:46|33214.41
13:10:47|33214.41
13:10:48|33214.41
13:10:49|33214.41
13:10:51|33205.72
13:10:51|33205.72
13:10:52|33205.72
13:10:53|33205.72
13:10:54|33205.72
13:10:55|33202.34
13:10:56|33202.34
13:10:57|33202.34
13:10:58|33202.34
13:10:59|33202.75
13:11:00|33202.75
13:11:01|33202.75
13:11:02|33196.85
13:11:03|33196.85
13:11:04|33196.85
13:11:05|33196.85
13:11:06|33196.85
13:11:08|33196.85
13:11:08|33187.68
13:11:09|33187.68
13:11:10|33185.45
13:11:12|33184.6
13:11:13|33184.6
13:11:13|33177.29
13:11:14|33177.29
13:11:15|33177.29
13:11:16|33183.21
13:11:18|33183.21
13:11:18|33183.21
13:11:20|33183.21
13:11:20|33183.71
13:11:22|33183.71
13:11:23|33183.71
13:11:24|33183.71
13:11:25|33183.71
13:11:26|33180.36
13:11:27|33180.36
13:11:28|33179.95
13:11:29|33179.95
13:11:30|33179.95
13:11:32|33179.95
13:11:32|33179.95
13:11:34|33179.95
13:11:34|33179.95
13:11:35|33179.95
13:11:36|33179.95
13:11:37|33179.95
13:11:38|33179.95
13:11:39|33179.95
13:11:40|33179.95
13:11:41|33179.95
13:11:42|33187.85
13:11:43|33187.85
13:11:44|33187.85
13:11:45|33187.85
13:11:46|33187.81
13:11:47|33187.81
13:11:49|33187.81
13:11:49|33187.81
13:11:51|33182.35
13:11:51|33182.35
13:11:52|33182.35
13:11:54|33182.35
13:11:55|33182.35
13:11:55|33182.35
13:11:56|33182.35
13:11:58|33182.35
13:11:58|33182.35
13:11:59|33182.35
13:12:00|33182.35
13:12:02|33174.9
13:12:03|33176.5
13:12:03|33176.5
13:12:04|33176.5
13:12:05|33176.5
13:12:07|33176.5
13:12:08|33177.06
13:12:09|33177.06
13:12:10|33177.06
13:12:11|33177.06
13:12:12|33177.06
13:12:13|33174.91
13:12:14|33174.91
13:12:15|33174.91
13:12:15|33174.91
13:12:16|33174.91
13:12:17|33174.91
13:12:19|33174.91
13:12:19|33174.91
13:12:21|33174.91
13:12:23|33182.26
13:12:23|33182.26
13:12:24|33180.65
13:12:25|33180.65
13:12:26|33182.42
13:12:27|33182.42
13:12:28|33182.42
13:12:29|33182.42
13:12:30|33182.42
13:12:31|33182.42
13:12:32|33182.42
13:12:34|33182.42
13:12:34|33182.42
13:12:35|33182.42
13:12:37|33182.44
13:12:37|33182.44
13:12:38|33182.44
13:12:40|33182.44
13:12:40|33182.44
13:12:41|33182.44
13:12:42|33182.44
13:12:43|33182.43
13:12:47|33182.43
13:12:47|33188.78
13:12:48|33188.78
13:12:49|33188.78
13:12:50|33188.78
13:12:52|33188.78
13:12:52|33188.78
13:12:53|33188.78
13:12:55|33188.78
13:12:55|33188.78
13:12:57|33188.78
13:12:58|33188.78
13:12:58|33188.78
13:12:59|33194.87
13:13:00|33194.31
13:13:02|33190.48
13:13:03|33194.07
13:13:03|33194.07
13:13:04|33191.19
13:13:06|33191.19
13:13:07|33191.19
13:13:08|33197.71
13:13:09|33197.71
13:13:09|33197.71
13:13:10|33193.
13:13:11|33193.
13:13:12|33193.
13:13:13|33193.
13:13:15|33193.
13:13:15|33193.
13:13:17|33193.
13:13:17|33193.
13:13:19|33193.
13:13:19|33190.49
13:13:20|33190.49
13:13:22|33189.65
13:13:22|33182.43
13:13:24|33178.28
13:13:25|33178.28
13:13:26|33178.28
13:13:26|33178.28
13:13:28|33178.28
13:13:29|33178.27
13:13:30|33178.27
13:13:31|33178.27
13:13:32|33178.27
13:13:33|33178.28
13:13:34|33178.28
13:13:36|33178.28
13:13:36|33178.28
13:13:37|33178.28
13:13:38|33178.28
13:13:39|33178.28
13:13:40|33178.28
13:13:41|33178.28
13:13:42|33178.28
13:13:43|33178.27
13:13:44|33178.27
13:13:45|33178.27
13:13:46|33178.27
13:13:47|33178.27
13:13:48|33178.27
13:13:49|33164.94
13:13:50|33164.94
13:13:51|33164.94
13:13:52|33164.94
13:13:53|33164.94
13:13:54|33164.94
13:13:55|33164.94
13:13:56|33164.94
13:13:57|33164.94
13:13:58|33164.94
13:13:59|33164.94
13:14:00|33164.94
13:14:01|33164.94
13:14:03|33164.94
13:14:04|33170.99
13:14:04|33170.99
13:14:05|33170.99
13:14:06|33170.99
13:14:07|33170.99
13:14:08|33170.99
13:14:10|33176.56
13:14:11|33176.56
13:14:11|33179.53
13:14:13|33179.53
13:14:14|33179.53
13:14:14|33179.53
13:14:16|33179.53
13:14:16|33176.8
13:14:18|33176.8
13:14:18|33176.8
13:14:20|33173.65
13:14:20|33173.67
13:14:22|33173.67
13:14:23|33173.67
13:14:24|33173.67
13:14:25|33173.67
13:14:25|33173.67
13:14:27|33173.67
13:14:27|33173.67
13:14:28|33173.67
13:14:31|33178.07
13:14:32|33178.06
13:14:32|33178.06
13:14:33|33178.06
13:14:34|33178.06
13:14:35|33178.06
13:14:37|33178.06
13:14:38|33178.06
13:14:38|33180.14
13:14:40|33184.87
13:14:41|33184.87
13:14:42|33184.87
13:14:43|33184.87
13:14:44|33184.87
13:14:44|33184.87
13:14:45|33184.87
13:14:46|33184.87
13:14:48|33184.87
13:14:48|33184.86
13:14:49|33184.86
13:14:51|33184.86
13:14:51|33184.86
13:14:52|33175.85
13:14:53|33175.85
13:14:55|33175.85
13:14:56|33175.85
13:14:56|33175.85
13:14:58|33175.85
13:14:59|33175.85
13:14:59|33175.85
13:15:00|33175.85
13:15:02|33175.85
13:15:02|33175.85
13:15:04|33175.85
13:15:04|33183.12
13:15:05|33183.12
13:15:07|33183.12
13:15:07|33183.12
13:15:08|33183.12
13:15:09|33183.12
13:15:10|33183.12
13:15:11|33183.12
13:15:12|33183.12
13:15:13|33183.12
13:15:15|33183.12
13:15:15|33183.12
13:15:17|33183.12
13:15:17|33183.12
13:15:18|33183.12
13:15:20|33183.12
13:15:21|33175.76
13:15:21|33175.76
13:15:23|33175.76
13:15:23|33175.76
13:15:25|33175.76
13:15:26|33175.76
13:15:27|33175.76
13:15:28|33168.17
13:15:29|33168.17
13:15:30|33168.17
13:15:31|33168.17
13:15:32|33168.17
13:15:33|33168.17
13:15:34|33168.17
13:15:35|33168.17
13:15:36|33168.17
13:15:37|33168.17
13:15:38|33168.17
13:15:39|33168.17
13:15:40|33168.17
13:15:41|33168.17
13:15:42|33168.17
13:15:43|33168.17
13:15:44|33168.17
13:15:45|33168.17
13:15:46|33156.23
13:15:49|33156.23
13:15:49|33156.23
13:15:50|33156.23
13:15:52|33154.86
13:15:52|33154.86
13:15:53|33154.86
13:15:54|33154.86
13:15:55|33154.86
13:15:56|33154.86
13:15:57|33154.86
13:15:58|33154.86
13:15:59|33154.86
13:16:00|33153.22
13:16:01|33153.22
13:16:02|33153.22
13:16:03|33153.22
13:16:04|33153.22
13:16:05|33153.22
13:16:06|33153.22
13:16:07|33153.22
13:16:08|33155.76
13:16:09|33155.76
13:16:10|33155.76
13:16:11|33155.76
13:16:12|33152.62
13:16:13|33152.62
13:16:14|33152.62
13:16:15|33152.62
13:16:16|33152.62
13:16:18|33152.62
13:16:18|33152.62
13:16:19|33152.62
13:16:20|33152.62
13:16:21|33152.62
13:16:23|33152.62
13:16:23|33152.62
13:16:24|33152.62
13:16:26|33152.62
13:16:27|33152.62
13:16:28|33152.62
13:16:29|33152.62
13:16:30|33152.62
13:16:31|33152.62
13:16:32|33152.62
13:16:34|33152.62
13:16:34|33152.62
13:16:35|33152.62
13:16:36|33152.62
13:16:37|33152.62
13:16:39|33152.62
13:16:39|33152.62
13:16:41|33152.88
13:16:42|33152.88
13:16:43|33152.88
13:16:43|33152.88
13:16:45|33152.88
13:16:45|33146.7
13:16:47|33146.7
13:16:47|33146.7
13:16:49|33150.97
13:16:49|33150.97
13:16:51|33150.95
13:16:52|33146.3
13:16:53|33146.3
13:16:54|33146.3
13:16:55|33146.3
13:16:56|33146.3
13:16:57|33144.41
13:16:58|33144.41
13:16:59|33144.41
13:17:00|33144.41
13:17:01|33144.41
13:17:02|33144.41
13:17:03|33144.41
13:17:04|33144.41
13:17:05|33133.84
13:17:06|33133.84
13:17:07|33133.84
13:17:08|33133.84
13:17:09|33125.88
13:17:10|33125.88
13:17:11|33125.88
13:17:13|33125.88
13:17:13|33126.48
13:17:14|33125.68
13:17:15|33130.19
13:17:16|33130.19
13:17:18|33130.19
13:17:19|33130.19
13:17:19|33130.19
13:17:20|33130.19
13:17:21|33122.98
13:17:22|33122.98
13:17:23|33122.98
13:17:24|33122.98
13:17:26|33122.98
13:17:27|33122.98
13:17:29|33129.2
13:17:29|33126.76
13:17:30|33126.76
13:17:31|33126.76
13:17:33|33126.76
13:17:34|33125.74
13:17:34|33125.74
13:17:36|33125.74
13:17:37|33125.74
13:17:37|33125.74
13:17:38|33125.74
13:17:39|33125.74
13:17:40|33125.74
13:17:42|33125.74
13:17:42|33125.74
13:17:43|33125.74
13:17:44|33125.74
13:17:45|33125.74
13:17:47|33125.74
13:17:48|33133.26
13:17:49|33139.31
13:17:50|33139.31
13:17:51|33139.07
13:17:52|33139.07
13:17:53|33138.11
13:17:54|33138.11
13:17:55|33138.11
13:17:56|33138.11
13:17:57|33135.6
13:17:58|33135.6
13:17:58|33135.6
13:17:59|33135.6
13:18:00|33135.6
13:18:02|33135.6
13:18:03|33135.6
13:18:04|33135.6
13:18:05|33135.6
13:18:06|33129.73
13:18:06|33129.73
13:18:08|33129.73
13:18:09|33129.73
13:18:11|33129.73
13:18:11|33129.73
13:18:12|33134.55
13:18:13|33134.55
13:18:14|33134.55
13:18:15|33134.55
13:18:16|33134.55
13:18:17|33134.55
13:18:18|33134.55
13:18:19|33134.55
13:18:20|33134.55
13:18:21|33134.55
13:18:22|33134.55
13:18:23|33134.55
13:18:25|33134.55
13:18:25|33134.55
13:18:26|33134.55
13:18:28|33134.55
13:18:28|33134.55
13:18:30|33134.55
13:18:31|33134.55
13:18:32|33134.55
13:18:32|33139.04
13:18:33|33139.04
13:18:35|33139.04
13:18:36|33139.04
13:18:37|33136.8
13:18:38|33137.42
13:18:39|33137.42
13:18:40|33137.42
13:18:41|33137.42
13:18:42|33137.42
13:18:43|33141.05
13:18:44|33141.05
13:18:45|33141.05
13:18:46|33140.87
13:18:47|33140.87
13:18:48|33140.87
13:18:49|33140.87
13:18:50|33140.87
13:18:52|33139.78
13:18:52|33136.87
13:18:53|33136.87
13:18:54|33135.35
13:18:55|33135.35
13:18:57|33135.35
13:18:57|33135.35
13:18:58|33135.35
13:18:59|33135.35
13:19:00|33135.04
13:19:02|33135.04
13:19:02|33135.04
13:19:03|33140.69
13:19:04|33135.45
13:19:05|33135.45
13:19:06|33135.45
13:19:07|33135.45
13:19:08|33135.45
13:19:09|33138.16
13:19:10|33138.16
13:19:11|33138.16
13:19:12|33138.16
13:19:13|33138.16
13:19:14|33138.16
13:19:15|33138.16
13:19:16|33138.16
13:19:17|33138.16
13:19:18|33138.16
13:19:19|33137.56
13:19:20|33137.56
13:19:21|33137.56
13:19:22|33137.56
13:19:23|33137.56
13:19:24|33137.56
13:19:25|33138.21
13:19:27|33138.14
13:19:28|33138.14
13:19:29|33138.14
13:19:30|33138.14
13:19:31|33138.14
13:19:33|33138.14
13:19:33|33140.65
13:19:34|33144.72
13:19:35|33144.72
13:19:36|33143.08
13:19:38|33145.15
13:19:39|33145.15
13:19:39|33145.15
13:19:41|33145.15
13:19:41|33145.15
13:19:43|33145.15
13:19:43|33151.21
13:19:45|33151.21
13:19:45|33151.21
13:19:47|33151.21
13:19:48|33151.21
13:19:49|33151.21
13:19:52|33151.21
13:19:52|33151.21
13:19:53|33151.21
13:19:54|33151.21
13:19:55|33151.21
13:19:56|33151.21
13:19:57|33151.21
13:19:58|33151.21
13:19:59|33151.21
13:20:00|33156.22
13:20:01|33156.23
13:20:02|33156.23
13:20:03|33156.23
13:20:04|33156.23
13:20:05|33156.23
13:20:06|33156.23
13:20:07|33156.23
13:20:08|33159.16
13:20:10|33159.16
13:20:10|33159.16
13:20:11|33159.16
13:20:12|33159.16
13:20:13|33149.26
13:20:14|33149.26
13:20:15|33149.26
13:20:16|33149.26
13:20:18|33149.26
13:20:19|33149.26
13:20:19|33142.63
13:20:20|33142.63
13:20:21|33140.96
13:20:22|33140.96
13:20:24|33138.11
13:20:24|33138.11
13:20:26|33140.15
13:20:27|33144.42
13:20:28|33144.42
13:20:29|33144.42
13:20:30|33144.42
13:20:31|33144.42
13:20:32|33144.42
13:20:33|33141.52
13:20:34|33141.52
13:20:36|33141.52
13:20:36|33140.98
13:20:37|33140.98
13:20:38|33140.98
13:20:39|33140.98
13:20:41|33140.98
13:20:41|33140.98
13:20:42|33140.98
13:20:43|33140.98
13:20:44|33140.98
13:20:46|33140.98
13:20:47|33140.98
13:20:47|33140.98
13:20:49|33140.98
13:20:50|33131.62
13:20:51|33131.62
13:20:52|33131.62
13:20:52|33135.29
13:20:53|33135.29
13:20:55|33135.41
13:20:55|33135.41
13:20:56|33135.41
13:20:57|33135.41
13:20:59|33133.02
13:21:00|33133.02
13:21:00|33133.02
13:21:01|33133.02
13:21:02|33133.02
13:21:04|33133.02
13:21:05|33138.8
13:21:05|33138.8
13:21:07|33138.8
13:21:08|33133.99
13:21:08|33133.99
13:21:10|33133.99
13:21:11|33133.99
13:21:12|33133.99
13:21:13|33135.75
13:21:14|33133.32
13:21:15|33133.32
13:21:16|33133.31
13:21:17|33133.31
13:21:18|33133.31
13:21:19|33134.75
13:21:20|33129.83
13:21:21|33129.83
13:21:22|33129.83
13:21:23|33125.54
13:21:24|33125.54
13:21:25|33125.54
13:21:26|33128.29
13:21:27|33128.29
13:21:28|33128.29
13:21:29|33128.29
13:21:30|33128.29
13:21:31|33128.29
13:21:32|33134.46
13:21:33|33134.46
13:21:34|33134.46
13:21:35|33134.46
13:21:36|33134.46
13:21:37|33134.46
13:21:38|33134.46
13:21:39|33134.46
13:21:40|33134.46
13:21:41|33134.46
13:21:42|33134.46
13:21:43|33134.73
13:21:44|33134.73
13:21:45|33134.73
13:21:46|33134.73
13:21:47|33134.73
13:21:49|33134.74
13:21:49|33134.74
13:21:50|33134.74
13:21:51|33134.74
13:21:52|33134.74
13:21:53|33134.74
13:21:54|33134.74
13:21:55|33134.74
13:21:56|33134.74
13:21:57|33134.74
13:21:58|33134.74
13:21:59|33134.74
13:22:00|33140.37
13:22:01|33140.37
13:22:02|33140.37
13:22:03|33140.37
13:22:05|33140.37
13:22:06|33140.37
13:22:07|33140.37
13:22:08|33140.37
13:22:09|33140.37
13:22:10|33140.37
13:22:11|33140.37
13:22:12|33140.37
13:22:13|33142.17
13:22:14|33142.17
13:22:16|33142.17
13:22:16|33127.02
13:22:17|33127.02
13:22:18|33127.02
13:22:19|33123.07
13:22:21|33131.81
13:22:22|33131.81
13:22:23|33131.81
13:22:24|33130.54
13:22:25|33142.26
13:22:26|33142.26
13:22:27|33142.26
13:22:28|33142.26
13:22:29|33142.26
13:22:31|33142.26
13:22:32|33142.26
13:22:32|33142.26
13:22:33|33142.26
13:22:34|33142.26
13:22:35|33142.26
13:22:37|33142.26
13:22:37|33142.26
13:22:38|33142.26
13:22:40|33148.1
13:22:41|33148.1
13:22:42|33148.1
13:22:43|33148.1
13:22:44|33148.1
13:22:45|33148.1
13:22:46|33148.1
13:22:47|33148.1
13:22:48|33148.1
13:22:49|33148.1
13:22:49|33148.1
13:22:50|33148.1
13:22:52|33148.1
13:22:53|33148.1
13:22:54|33148.1
13:22:55|33148.1
13:22:55|33148.1
13:22:57|33148.1
13:22:58|33148.1
13:22:59|33148.1
13:22:59|33148.1
13:23:00|33148.1
13:23:02|33148.1
13:23:02|33143.53
13:23:04|33143.53
13:23:04|33143.53
13:23:05|33144.02
13:23:07|33144.02
13:23:08|33144.02
13:23:10|33144.02
13:23:10|33143.97
13:23:11|33143.97
13:23:12|33143.97
13:23:14|33137.2
13:23:15|33137.2
13:23:15|33137.2
13:23:16|33137.2
13:23:17|33137.2
13:23:19|33137.2
13:23:20|33137.2
13:23:20|33137.2
13:23:21|33141.74
13:23:22|33141.74
13:23:24|33135.7
13:23:25|33135.7
13:23:25|33135.7
13:23:26|33135.7
13:23:28|33135.7
13:23:28|33136.47
13:23:30|33136.47
13:23:31|33136.47
13:23:32|33136.47
13:23:33|33136.47
13:23:35|33139.18
13:23:36|33137.57
13:23:37|33137.57
13:23:38|33137.57
13:23:39|33137.57
13:23:40|33137.57
13:23:41|33137.57
13:23:42|33137.57
13:23:43|33137.57
13:23:44|33137.57
13:23:45|33137.57
13:23:46|33135.3
13:23:47|33135.3
13:23:48|33135.3
13:23:49|33135.3
13:23:50|33135.31
13:23:51|33137.35
13:23:52|33137.35
13:23:53|33137.35
13:23:54|33137.35
13:23:55|33137.35
13:23:57|33137.35
13:23:57|33137.35
13:23:58|33136.54
13:23:59|33136.54
13:24:00|33136.54
13:24:02|33136.54
13:24:02|33136.54
13:24:03|33136.54
13:24:04|33136.54
13:24:05|33136.54
13:24:06|33136.54
13:24:07|33136.54
13:24:08|33136.54
13:24:09|33127.99
13:24:10|33125.56
13:24:11|33125.56
13:24:13|33125.56
13:24:13|33125.56
13:24:14|33125.56
13:24:15|33125.56
13:24:16|33125.56
13:24:18|33125.56
13:24:18|33125.56
13:24:19|33125.56
13:24:20|33125.56
13:24:21|33125.56
13:24:22|33125.56
13:24:23|33139.05
13:24:24|33139.05
13:24:25|33139.05
13:24:26|33139.05
13:24:27|33139.05
13:24:29|33139.05
13:24:29|33139.05
13:24:30|33139.05
13:24:32|33139.05
13:24:33|33139.05
13:24:34|33139.05
13:24:35|33139.05
13:24:36|33139.05
13:24:37|33139.05
13:24:38|33138.37
13:24:39|33138.37
13:24:40|33138.37
13:24:41|33138.37
13:24:42|33138.37
13:24:43|33138.37
13:24:44|33138.37
13:24:45|33138.37
13:24:46|33138.37
13:24:47|33138.37
13:24:48|33138.37
13:24:49|33138.37
13:24:50|33138.37
13:24:51|33138.37
13:24:52|33138.37
13:24:53|33138.37
13:24:54|33138.37
13:24:55|33138.37
13:24:56|33135.78
13:24:57|33135.78
13:24:58|33135.78
13:24:59|33135.78
13:25:00|33135.78
13:25:01|33135.
13:25:02|33135.
13:25:03|33136.83
13:25:04|33136.83
13:25:07|33136.83
13:25:07|33136.83
13:25:08|33136.83
13:25:09|33136.83
13:25:10|33136.83
13:25:11|33136.83
13:25:12|33131.73
13:25:13|33131.73
13:25:14|33131.73
13:25:15|33131.73
13:25:16|33131.73
13:25:17|33131.73
13:25:18|33131.73
13:25:19|33131.73
13:25:20|33131.73
13:25:21|33131.73
13:25:23|33131.73
13:25:23|33131.73
13:25:25|33131.73
13:25:26|33131.73
13:25:26|33131.73
13:25:27|33131.73
13:25:29|33131.73
13:25:30|33131.73
13:25:31|33131.73
13:25:32|33136.72
13:25:34|33136.19
13:25:35|33136.19
13:25:37|33136.19
13:25:37|33136.19
13:25:38|33133.05
13:25:39|33133.05
13:25:40|33133.05
13:25:41|33133.05
13:25:42|33134.07
13:25:43|33134.07
13:25:44|33134.07
13:25:45|33134.07
13:25:46|33133.8
13:25:47|33133.8
13:25:48|33133.8
13:25:49|33133.8
13:25:51|33133.8
13:25:52|33133.8
13:25:53|33133.8
13:25:54|33133.8
13:25:56|33136.25
13:25:57|33136.25
13:25:57|33136.25
13:25:59|33136.25
13:26:00|33136.25
13:26:01|33136.25
13:26:02|33136.25
13:26:02|33136.25
13:26:04|33136.25
13:26:05|33136.25
13:26:05|33136.25
13:26:07|33136.25
13:26:07|33136.25
13:26:09|33136.25
13:26:09|33136.25
13:26:10|33136.25
13:26:12|33136.25
13:26:12|33136.25
13:26:13|33136.25
13:26:15|33136.25
13:26:16|33136.25
13:26:16|33132.18
13:26:17|33132.18
13:26:19|33139.18
13:26:20|33132.85
13:26:20|33132.85
13:26:22|33133.21
13:26:22|33133.21
13:26:24|33133.21
13:26:24|33133.21
13:26:26|33133.21
13:26:26|33133.21
13:26:28|33133.21
13:26:29|33138.92
13:26:30|33138.92
13:26:31|33138.92
13:26:32|33138.92
13:26:33|33138.92
13:26:34|33138.92
13:26:35|33138.92
13:26:36|33138.92
13:26:37|33138.92
13:26:38|33137.46
13:26:39|33137.46
13:26:40|33134.85
13:26:41|33131.13
13:26:44|33131.12
13:26:44|33131.12
13:26:45|33131.12
13:26:46|33131.12
13:26:47|33131.12
13:26:48|33131.12
13:26:49|33131.12
13:26:50|33140.
13:26:51|33140.
13:26:52|33140.
13:26:53|33140.
13:26:54|33140.
13:26:55|33140.
13:26:56|33140.
13:26:57|33140.
13:26:58|33140.
13:26:59|33140.
13:27:00|33140.
13:27:01|33137.45
13:27:03|33137.45
13:27:03|33137.45
13:27:05|33137.45
13:27:06|33137.45
13:27:06|33137.45
13:27:07|33137.45
13:27:08|33137.45
13:27:10|33137.45
13:27:11|33137.45
13:27:11|33137.45
13:27:12|33141.28
13:27:13|33141.28
13:27:14|33141.28
13:27:16|33145.6
13:27:16|33145.6
13:27:17|33145.6
13:27:18|33145.6
13:27:19|33145.6
13:27:20|33144.87
13:27:21|33144.87
13:27:22|33144.87
13:27:23|33144.87
13:27:24|33144.87
13:27:26|33144.87
13:27:27|33139.96
13:27:27|33139.96
13:27:28|33139.96
13:27:30|33139.96
13:27:31|33139.96
13:27:31|33139.96
13:27:32|33139.96
13:27:34|33139.96
13:27:35|33139.96
13:27:37|33139.96
13:27:38|33139.96
13:27:39|33139.96
13:27:40|33139.96
13:27:41|33139.96
13:27:41|33139.96
13:27:43|33139.96
13:27:44|33139.96
13:27:45|33139.96
13:27:46|33148.57
13:27:47|33148.57
13:27:48|33143.61
13:27:49|33143.61
13:27:50|33143.61
13:27:51|33143.61
13:27:52|33143.61
13:27:53|33143.61
13:27:54|33149.14
13:27:55|33149.14
13:27:56|33149.14
13:27:57|33150.58
13:27:58|33150.58
13:27:59|33151.39
13:28:00|33151.39
13:28:01|33151.39
13:28:02|33151.39
13:28:03|33151.39
13:28:04|33151.39
13:28:05|33151.39
13:28:06|33151.39
13:28:07|33151.39
13:28:08|33151.39
13:28:09|33151.39
13:28:10|33151.39
13:28:11|33151.39
13:28:12|33151.39
13:28:13|33151.39
13:28:15|33146.95
13:28:16|33146.95
13:28:17|33146.95
13:28:18|33147.5
13:28:19|33147.71
13:28:20|33147.71
13:28:21|33147.71
13:28:22|33143.02
13:28:23|33143.02
13:28:24|33143.02
13:28:25|33151.63
13:28:26|33151.63
13:28:27|33151.63
13:28:28|33151.63
13:28:29|33151.63
13:28:30|33151.63
13:28:31|33157.88
13:28:32|33157.88
13:28:33|33157.88
13:28:34|33149.68
13:28:35|33149.68
13:28:37|33149.68
13:28:37|33150.96
13:28:39|33150.96
13:28:40|33150.96
13:28:47|33150.96
13:28:47|33159.82
13:28:49|33159.81
13:28:49|33159.81
13:28:50|33160.15
13:28:51|33160.15
13:28:52|33160.15
13:28:53|33160.15
13:28:54|33160.15
13:28:55|33160.15
13:28:56|33160.15
13:28:58|33160.15
13:28:58|33161.83
13:28:59|33161.83
13:29:01|33160.31
13:29:02|33160.31
13:29:03|33160.31
13:29:03|33160.31
13:29:05|33162.06
13:29:05|33162.06
13:29:06|33162.06
13:29:07|33162.06
13:29:10|33161.08
13:29:11|33161.08
13:29:12|33161.08
13:29:13|33166.57
13:29:14|33162.77
13:29:15|33162.77
13:29:16|33162.77
13:29:17|33162.77
13:29:18|33162.77
13:29:19|33167.61
13:29:20|33167.61
13:29:21|33167.61
13:29:22|33167.61
13:29:23|33167.61
13:29:24|33168.16
13:29:25|33168.16
13:29:26|33168.16
13:29:27|33168.16
13:29:28|33168.16
13:29:29|33168.16
13:29:30|33168.16
13:29:31|33168.16
13:29:36|33166.93
13:29:36|33166.93
13:29:37|33166.93
13:29:39|33166.94
13:29:41|33166.94
13:29:42|33166.94
13:29:42|33166.94
13:29:43|33166.93
13:29:45|33166.93
13:29:45|33166.93
13:29:47|33166.94
13:29:48|33166.94
13:29:49|33166.94
13:29:50|33166.94
13:29:51|33166.92
13:29:52|33166.92
13:29:53|33166.92
13:29:54|33166.92
13:29:55|33166.92
13:29:56|33166.92
13:29:57|33166.92
13:30:01|33166.92
13:30:02|33165.89
13:30:03|33165.89
13:30:04|33165.37
13:30:05|33165.37
13:30:06|33165.37
13:30:07|33165.32
13:30:08|33165.32
13:30:09|33165.32
13:30:10|33165.3
13:30:11|33159.67
13:30:12|33159.6
13:30:13|33159.6
13:30:14|33159.6
13:30:15|33159.6
13:30:16|33161.28
13:30:17|33161.28
13:30:18|33161.28
13:30:19|33161.28
13:30:20|33161.28
13:30:21|33161.28
13:30:22|33161.28
13:30:23|33161.28
13:30:25|33161.28
13:30:25|33161.28
13:30:26|33161.28
13:30:27|33161.28
13:30:28|33161.28
13:30:29|33161.28
13:30:30|33161.28
13:30:31|33161.28
13:30:32|33161.28
13:30:33|33161.28
13:30:34|33161.28
13:30:35|33154.79
13:30:37|33158.53
13:30:38|33158.53
13:30:39|33158.53
13:30:40|33158.53
13:30:42|33158.53
13:30:43|33158.53
13:30:43|33158.53
13:30:45|33154.97
13:30:46|33154.97
13:30:47|33156.73
13:30:48|33155.03
13:30:49|33155.03
13:30:50|33157.24
13:30:51|33155.31
13:30:52|33159.33
13:30:53|33159.33
13:30:54|33159.33
13:30:55|33153.54
13:30:56|33153.54
13:30:57|33153.54
13:30:58|33153.54
13:30:59|33153.54
13:31:00|33153.54
13:31:01|33153.54
13:31:02|33153.54
13:31:03|33153.54
13:31:04|33153.54
13:31:05|33153.54
13:31:06|33153.54
13:31:07|33155.25
13:31:08|33155.25
13:31:09|33160.23
13:31:10|33160.23
13:31:11|33160.23
13:31:12|33160.23
13:31:13|33160.23
13:31:14|33160.23
13:31:15|33160.23
13:31:16|33160.23
13:31:17|33160.23
13:31:18|33160.23
13:31:19|33160.23
13:31:20|33160.23
13:31:21|33160.23
13:31:22|33157.17
13:31:24|33157.17
13:31:24|33157.17
13:31:25|33157.17
13:31:26|33157.17
13:31:27|33157.17
13:31:28|33152.37
13:31:29|33152.37
13:31:30|33152.37
13:31:31|33152.37
13:31:32|33152.37
13:31:33|33152.37
13:31:35|33152.37
13:31:35|33152.37
13:31:36|33152.37
13:31:37|33152.37
13:31:39|33152.37
13:31:40|33152.37
13:31:41|33152.37
13:31:42|33152.37
13:31:43|33152.37
13:31:44|33153.36
13:31:46|33153.36
13:31:46|33151.97
13:31:47|33151.97
13:31:48|33151.97
13:31:49|33152.31
13:31:50|33152.31
13:31:52|33152.31
13:31:52|33152.31
13:31:54|33152.31
13:31:55|33152.31
13:31:55|33152.31
13:31:56|33152.31
13:31:57|33152.31
13:31:58|33152.31
13:31:59|33152.31
13:32:00|33152.31
13:32:01|33152.31
13:32:02|33152.31
13:32:03|33152.31
13:32:05|33152.31
13:32:05|33152.31
13:32:06|33152.31
13:32:08|33152.31
13:32:08|33152.31
13:32:09|33152.31
13:32:11|33152.31
13:32:11|33152.31
13:32:13|33152.31
13:32:13|33157.48
13:32:14|33157.48
13:32:15|33157.48
13:32:16|33157.48
13:32:17|33157.48
13:32:18|33157.48
13:32:19|33157.48
13:32:21|33157.48
13:32:22|33157.48
13:32:23|33157.48
13:32:24|33157.48
13:32:24|33157.48
13:32:25|33157.48
13:32:27|33157.48
13:32:28|33157.48
13:32:29|33157.48
13:32:29|33157.48
13:32:30|33157.48
13:32:31|33157.48
13:32:33|33157.48
13:32:34|33157.48
13:32:34|33161.04
13:32:36|33161.04
13:32:37|33161.04
13:32:38|33161.04
13:32:39|33160.82
13:32:40|33160.82
13:32:41|33159.27
13:32:42|33159.27
13:32:44|33159.27
13:32:44|33156.83
13:32:45|33160.37
13:32:46|33156.49
13:32:47|33156.49
13:32:48|33156.52
13:32:49|33156.52
13:32:50|33156.52
13:32:51|33156.52
13:32:52|33156.52
13:32:53|33156.52
13:32:55|33163.46
13:32:55|33163.46
13:32:57|33162.69
13:32:57|33162.69
13:32:58|33162.78
13:32:59|33162.95
13:33:01|33162.95
13:33:01|33162.7
13:33:02|33162.7
13:33:03|33162.7
13:33:05|33162.7
13:33:08|33162.7
13:33:10|33162.7
13:33:10|33162.7
13:33:13|33159.72
13:33:13|33159.72
13:33:14|33159.72
13:33:15|33156.69
13:33:16|33156.69
13:33:18|33156.69
13:33:18|33156.69
13:33:19|33156.69
13:33:20|33156.69
13:33:21|33156.69
13:33:22|33156.69
13:33:23|33156.69
13:33:24|33156.99
13:33:25|33156.99
13:33:26|33156.99
13:33:27|33156.99
13:33:29|33159.04
13:33:30|33159.
13:33:31|33158.95
13:33:32|33158.95
13:33:32|33158.77
13:33:34|33158.77
13:33:35|33158.77
13:33:36|33158.45
13:33:36|33158.45
13:33:37|33159.71
13:33:39|33159.71
13:33:39|33159.71
13:33:41|33159.71
13:33:42|33159.71
13:33:44|33163.05
13:33:45|33163.05
13:33:46|33163.88
13:33:47|33161.52
13:33:48|33161.52
13:33:49|33161.72
13:33:50|33161.72
13:33:51|33161.92
13:33:51|33161.92
13:33:53|33161.92
13:33:54|33161.92
13:33:55|33161.92
13:33:56|33161.92
13:33:56|33161.92
13:33:58|33161.92
13:33:59|33172.18
13:34:00|33172.18
13:34:01|33172.18
13:34:02|33172.18
13:34:02|33172.18
13:34:04|33172.18
13:34:04|33172.18
13:34:06|33172.18
13:34:07|33172.18
13:34:08|33172.18
13:34:09|33172.18
13:34:10|33172.18
13:34:11|33172.18
13:34:12|33172.18
13:34:13|33172.18
13:34:14|33167.11
13:34:14|33167.11
13:34:15|33167.11
13:34:17|33167.11
13:34:18|33167.11
13:34:19|33167.11
13:34:19|33167.25
13:34:21|33167.25
13:34:21|33167.25
13:34:22|33167.25
13:34:23|33167.25
13:34:25|33167.25
13:34:26|33167.25
13:34:27|33175.32
13:34:28|33175.32
13:34:29|33175.32
13:34:30|33175.32
13:34:32|33171.43
13:34:32|33171.43
13:34:33|33171.43
13:34:34|33171.43
13:34:35|33171.43
13:34:37|33171.43
13:34:37|33171.43
13:34:38|33171.62
13:34:39|33171.62
13:34:40|33171.62
13:34:42|33171.62
13:34:43|33171.62
13:34:45|33171.62
13:34:45|33171.62
13:34:46|33171.62
13:34:47|33171.62
13:34:48|33170.82
13:34:50|33170.82
13:34:50|33170.82
13:34:51|33170.82
13:34:54|33170.82
13:34:54|33170.82
13:34:56|33170.82
13:34:56|33170.82
13:34:57|33170.82
13:34:58|33178.71
13:34:59|33178.71
13:35:00|33180.92
13:35:01|33180.92
13:35:02|33180.92
13:35:03|33181.65
13:35:05|33181.65
13:35:05|33181.65
13:35:06|33181.65
13:35:07|33179.28
13:35:08|33175.76
13:35:09|33175.76
13:35:10|33175.76
13:35:11|33175.76
13:35:12|33175.76
13:35:13|33175.76
13:35:14|33175.76
13:35:16|33174.1
13:35:17|33174.75
13:35:17|33174.75
13:35:18|33174.75
13:35:19|33174.75
13:35:20|33174.75
13:35:21|33174.75
13:35:22|33174.75
13:35:23|33181.48
13:35:24|33181.48
13:35:25|33183.33
13:35:26|33183.33
13:35:27|33183.33
13:35:28|33183.33
13:35:29|33183.33
13:35:30|33183.33
13:35:31|33183.33
13:35:32|33183.33
13:35:33|33183.33
13:35:34|33183.33
13:35:35|33183.33
13:35:38|33176.93
13:35:38|33176.93
13:35:39|33176.93
13:35:40|33176.93
13:35:41|33176.93
13:35:43|33176.93
13:35:44|33176.93
13:35:45|33176.93
13:35:46|33178.11
13:35:47|33178.11
13:35:48|33178.11
13:35:49|33178.23
13:35:50|33178.23
13:35:52|33178.23
13:35:52|33176.99
13:35:53|33177.9
13:35:55|33177.9
13:35:55|33177.9
13:35:57|33177.9
13:35:58|33177.9
13:35:58|33177.9
13:36:00|33177.9
13:36:00|33177.9
13:36:01|33177.9
13:36:02|33177.9
13:36:04|33177.01
13:36:07|33177.01
13:36:08|33173.01
13:36:09|33173.01
13:36:10|33173.01
13:36:11|33173.01
13:36:12|33173.01
13:36:13|33173.01
13:36:14|33173.01
13:36:15|33173.01
13:36:16|33173.01
13:36:18|33173.01
13:36:18|33173.01
13:36:19|33168.42
13:36:20|33168.42
13:36:21|33168.42
13:36:22|33168.42
13:36:23|33168.42
13:36:24|33168.42
13:36:25|33168.42
13:36:26|33171.28
13:36:27|33171.28
13:36:28|33171.28
13:36:29|33171.28
13:36:30|33171.28
13:36:31|33171.28
13:36:32|33171.28
13:36:34|33171.28
13:36:34|33171.28
13:36:35|33168.62
13:36:36|33168.62
13:36:38|33168.62
13:36:38|33169.04
13:36:39|33169.48
13:36:41|33169.48
13:36:41|33169.48
13:36:43|33169.48
13:36:44|33169.55
13:36:45|33169.55
13:36:46|33169.55
13:36:48|33169.55
13:36:48|33169.55
13:36:49|33169.55
13:36:50|33169.55
13:36:51|33169.55
13:36:52|33169.55
13:36:53|33169.55
13:36:54|33169.55
13:36:55|33169.55
13:36:56|33169.55
13:36:57|33170.27
13:36:58|33170.27
13:36:59|33170.27
13:37:01|33170.27
13:37:02|33170.27
13:37:03|33170.27
13:37:04|33170.27
13:37:05|33170.27
13:37:06|33168.89
13:37:07|33168.89
13:37:08|33168.89
13:37:09|33168.89
13:37:10|33168.89
13:37:11|33168.89
13:37:12|33168.89
13:37:13|33168.89
13:37:14|33168.89
13:37:15|33168.89
13:37:16|33168.89
13:37:17|33169.41
13:37:18|33169.41
13:37:19|33169.41
13:37:20|33169.41
13:37:21|33169.41
13:37:23|33169.41
13:37:23|33167.67
13:37:24|33167.66
13:37:25|33167.66
13:37:26|33167.66
13:37:27|33161.26
13:37:28|33161.26
13:37:29|33161.26
13:37:31|33161.26
13:37:31|33161.26
13:37:32|33161.26
13:37:34|33161.26
13:37:34|33162.37
13:37:35|33162.37
13:37:36|33162.37
13:37:38|33162.37
13:37:38|33162.37
13:37:39|33162.37
13:37:41|33162.37
13:37:41|33162.37
13:37:42|33162.37
13:37:44|33162.37
13:37:44|33162.37
13:37:46|33162.37
13:37:47|33162.37
13:37:48|33162.37
13:37:48|33162.37
13:37:50|33162.37
13:37:51|33162.37
13:37:51|33162.37
13:37:52|33162.37
13:37:53|33162.37
13:37:54|33162.37
13:37:56|33162.37
13:37:57|33162.37
13:37:58|33165.5
13:37:59|33165.5
13:37:59|33165.5
13:38:01|33165.5
13:38:02|33165.5
13:38:03|33165.5
13:38:04|33165.5
13:38:05|33165.5
13:38:06|33165.5
13:38:07|33165.5
13:38:08|33165.5
13:38:09|33165.5
13:38:10|33165.5
13:38:13|33168.34
13:38:14|33168.34
13:38:15|33168.34
13:38:16|33164.85
13:38:16|33164.85
13:38:18|33167.1
13:38:19|33168.46
13:38:19|33168.46
13:38:21|33168.46
13:38:22|33168.46
13:38:23|33168.46
13:38:23|33168.46
13:38:25|33168.46
13:38:26|33168.46
13:38:27|33169.69
13:38:28|33169.69
13:38:29|33165.18
13:38:29|33165.18
13:38:30|33165.18
13:38:31|33165.18
13:38:33|33165.18
13:38:34|33165.18
13:38:35|33171.67
13:38:35|33171.67
13:38:36|33171.67
13:38:39|33171.67
13:38:39|33171.67
13:38:40|33171.67
13:38:42|33169.66
13:38:43|33169.66
13:38:44|33169.66
13:38:44|33169.66
13:38:46|33169.66
13:38:47|33169.66
13:38:48|33169.65
13:38:48|33169.65
13:38:50|33169.65
13:38:51|33169.65
13:38:52|33169.65
13:38:53|33169.65
13:38:53|33169.65
13:38:55|33169.65
13:38:56|33169.65
13:38:56|33173.48
13:38:57|33173.48
13:38:59|33173.48
13:39:00|33173.48
13:39:01|33173.48
13:39:02|33174.3
13:39:03|33174.3
13:39:04|33174.3
13:39:04|33174.3
13:39:06|33174.3
13:39:07|33174.3
13:39:08|33174.3
13:39:09|33174.3
13:39:10|33174.3
13:39:10|33174.3
13:39:11|33174.3
13:39:12|33174.3
13:39:14|33174.36
13:39:15|33174.36
13:39:16|33174.36
13:39:17|33174.36
13:39:17|33171.17
13:39:19|33171.17
13:39:20|33171.17
13:39:20|33171.17
13:39:21|33171.17
13:39:22|33175.84
13:39:23|33175.84
13:39:24|33177.36
13:39:26|33177.36
13:39:27|33177.36
13:39:28|33177.36
13:39:29|33177.36
13:39:30|33177.36
13:39:31|33177.36
13:39:32|33177.36
13:39:32|33177.36
13:39:33|33177.36
13:39:34|33177.36
13:39:36|33183.27
13:39:39|33183.27
13:39:39|33183.27
13:39:41|33183.27
13:39:42|33186.08
13:39:43|33182.12
13:39:43|33182.12
13:39:44|33182.12
13:39:46|33187.55
13:39:46|33187.55
13:39:48|33187.55
13:39:49|33187.55
13:39:51|33183.8
13:39:52|33183.8
13:39:52|33183.8
13:39:54|33183.8
13:39:55|33184.48
13:39:56|33184.48
13:39:57|33184.48
13:39:58|33184.14
13:39:59|33184.14
13:40:00|33184.14
13:40:01|33184.14
13:40:02|33184.14
13:40:03|33184.14
13:40:04|33184.14
13:40:05|33184.55
13:40:06|33184.91
13:40:07|33184.91
13:40:08|33184.91
13:40:09|33184.91
13:40:10|33186.35
13:40:11|33186.35
13:40:12|33184.68
13:40:13|33184.68
13:40:14|33184.68
13:40:15|33188.92
13:40:16|33188.92
13:40:17|33188.92
13:40:18|33188.92
13:40:19|33188.92
13:40:20|33184.66
13:40:22|33184.66
13:40:22|33184.66
13:40:23|33184.66
13:40:24|33184.65
13:40:25|33186.95
13:40:26|33186.95
13:40:27|33186.95
13:40:29|33187.95
13:40:29|33187.95
13:40:30|33187.95
13:40:32|33187.95
13:40:32|33187.52
13:40:33|33187.52
13:40:34|33187.52
13:40:35|33187.52
13:40:36|33187.52
13:40:37|33187.52
13:40:38|33187.52
13:40:39|33187.52
13:40:40|33187.52
13:40:42|33187.52
13:40:43|33187.47
13:40:44|33187.47
13:40:44|33187.47
13:40:46|33187.47
13:40:47|33187.47
13:40:48|33189.62
13:40:49|33189.62
13:40:50|33187.9
13:40:51|33187.9
13:40:53|33187.9
13:40:53|33187.9
13:40:54|33187.9
13:40:55|33189.55
13:40:56|33189.55
13:40:58|33189.55
13:40:58|33189.55
13:40:59|33189.55
13:41:00|33189.55
13:41:01|33189.55
13:41:02|33189.55
13:41:03|33187.53
13:41:04|33184.7
13:41:05|33184.7
13:41:06|33178.53
13:41:07|33178.53
13:41:08|33178.53
13:41:09|33178.61
13:41:10|33178.61
13:41:11|33178.61
13:41:13|33178.61
13:41:13|33178.61
13:41:14|33178.14
13:41:15|33178.14
13:41:16|33178.14
13:41:17|33178.14
13:41:18|33178.14
13:41:20|33178.14
13:41:20|33177.95
13:41:21|33177.95
13:41:23|33177.95
13:41:23|33176.21
13:41:24|33176.21
13:41:25|33176.21
13:41:27|33176.21
13:41:27|33176.21
13:41:29|33179.55
13:41:30|33183.79
13:41:31|33183.79
13:41:32|33183.79
13:41:33|33183.79
13:41:33|33183.79
13:41:34|33180.76
13:41:36|33180.76
13:41:36|33183.52
13:41:38|33183.52
13:41:38|33183.52
13:41:39|33183.52
13:41:41|33183.52
13:41:41|33183.52
13:41:42|33184.56
13:41:43|33184.71
13:41:44|33184.71
13:41:48|33184.71
13:41:48|33183.31
13:41:50|33183.31
13:41:51|33183.31
13:41:52|33184.9
13:41:53|33185.31
13:41:54|33185.31
13:41:55|33185.31
13:41:56|33182.41
13:41:57|33182.41
13:41:58|33182.41
13:41:59|33182.41
13:42:00|33184.51
13:42:01|33184.51
13:42:03|33184.51
13:42:03|33184.51
13:42:05|33185.08
13:42:06|33182.38
13:42:06|33182.38
13:42:08|33182.38
13:42:08|33182.38
13:42:10|33182.38
13:42:11|33182.38
13:42:11|33182.38
13:42:12|33182.38
13:42:14|33182.38
13:42:15|33182.38
13:42:16|33182.38
13:42:17|33182.38
13:42:18|33182.38
13:42:19|33182.38
13:42:20|33182.38
13:42:21|33182.38
13:42:22|33182.38
13:42:23|33182.38
13:42:25|33182.38
13:42:26|33182.38
13:42:26|33182.38
13:42:27|33182.38
13:42:28|33182.38
13:42:30|33182.38
13:42:30|33182.38
13:42:31|33182.38
13:42:33|33182.38
13:42:34|33177.1
13:42:35|33173.35
13:42:35|33173.35
13:42:36|33172.24
13:42:38|33172.24
13:42:39|33172.24
13:42:39|33172.24
13:42:41|33172.24
13:42:42|33172.24
13:42:42|33172.24
13:42:44|33172.24
13:42:44|33172.24
13:42:46|33170.83
13:42:47|33170.83
13:42:48|33170.84
13:42:49|33170.84
13:42:51|33170.84
13:42:52|33169.66
13:42:53|33169.66
13:42:54|33169.66
13:42:54|33169.66
13:42:56|33169.66
13:42:56|33169.66
13:42:58|33169.66
13:42:59|33169.66
13:43:00|33169.66
13:43:01|33169.66
13:43:02|33169.66
13:43:03|33169.66
13:43:04|33169.67
13:43:05|33169.67
13:43:06|33169.67
13:43:07|33169.67
13:43:08|33169.67
13:43:09|33169.67
13:43:10|33169.67
13:43:12|33169.67
13:43:12|33169.67
13:43:13|33169.67
13:43:14|33169.67
13:43:15|33169.67
13:43:16|33169.67
13:43:17|33169.67
13:43:18|33169.67
13:43:19|33169.67
13:43:20|33169.67
13:43:21|33169.67
13:43:22|33169.67
13:43:23|33169.67
13:43:24|33169.67
13:43:25|33169.67
13:43:26|33169.67
13:43:27|33169.67
13:43:28|33169.67
13:43:29|33169.67
13:43:30|33169.67
13:43:31|33169.67
13:43:32|33169.67
13:43:33|33169.67
13:43:34|33170.88
13:43:35|33170.8
13:43:36|33170.8
13:43:37|33170.8
13:43:38|33170.8
13:43:39|33168.55
13:43:40|33168.55
13:43:41|33168.55
13:43:42|33168.55
13:43:43|33168.55
13:43:44|33168.55
13:43:45|33168.55
13:43:46|33168.55
13:43:48|33168.55
13:43:48|33168.15
13:43:50|33168.14
13:43:51|33168.14
13:43:52|33168.14
13:43:53|33168.14
13:43:53|33168.14
13:43:55|33164.48
13:43:56|33164.48
13:43:57|33164.48
13:43:58|33165.49
13:43:59|33167.48
13:44:00|33167.48
13:44:01|33167.48
13:44:02|33167.48
13:44:03|33167.39
13:44:04|33167.39
13:44:05|33167.39
13:44:06|33167.39
13:44:07|33165.52
13:44:08|33165.52
13:44:09|33165.52
13:44:10|33165.52
13:44:11|33165.52
13:44:12|33165.52
13:44:13|33172.45
13:44:14|33172.45
13:44:15|33172.45
13:44:16|33172.45
13:44:17|33172.45
13:44:18|33168.12
13:44:19|33171.43
13:44:20|33171.43
13:44:21|33171.43
13:44:23|33171.43
13:44:23|33171.43
13:44:24|33171.43
13:44:25|33171.43
13:44:27|33169.
13:44:27|33169.
13:44:28|33169.
13:44:29|33169.
13:44:30|33169.
13:44:31|33169.
13:44:32|33169.
13:44:33|33169.
13:44:34|33169.
13:44:35|33169.
13:44:36|33165.52
13:44:37|33165.52
13:44:38|33165.52
13:44:39|33165.52
13:44:40|33165.51
13:44:41|33165.51
13:44:42|33165.51
13:44:43|33165.51
13:44:44|33165.51
13:44:45|33165.51
13:44:46|33165.51
13:44:47|33165.51
13:44:48|33168.46
13:44:49|33168.46
13:44:50|33168.48
13:44:52|33168.48
13:44:53|33168.48
13:44:54|33168.48
13:44:55|33170.18
13:44:56|33170.18
13:44:57|33170.18
13:44:58|33170.18
13:44:58|33170.18
13:44:59|33170.18
13:45:01|33170.18
13:45:02|33170.18
13:45:03|33170.18
13:45:04|33170.18
13:45:04|33170.18
13:45:06|33168.47
13:45:06|33168.47
13:45:07|33168.47
13:45:08|33168.47
13:45:10|33165.51
13:45:11|33165.51
13:45:12|33165.51
13:45:13|33165.51
13:45:14|33165.51
13:45:14|33165.51
13:45:15|33165.51
13:45:17|33165.51
13:45:18|33165.51
13:45:18|33165.51
13:45:20|33167.45
13:45:21|33165.65
13:45:21|33165.65
13:45:23|33167.44
13:45:23|33167.44
13:45:24|33167.44
13:45:26|33167.44
13:45:27|33167.44
13:45:28|33167.44
13:45:28|33167.44
13:45:30|33167.44
13:45:31|33167.44
13:45:31|33167.44
13:45:33|33167.44
13:45:34|33167.79
13:45:35|33167.8
13:45:36|33168.97
13:45:37|33168.97
13:45:38|33168.97
13:45:39|33168.97
13:45:40|33172.01
13:45:41|33172.01
13:45:42|33172.01
13:45:43|33172.01
13:45:44|33172.01
13:45:45|33172.01
13:45:48|33172.01
13:45:48|33172.01
13:45:49|33172.01
13:45:50|33172.01
13:45:51|33172.01
13:45:53|33175.22
13:45:54|33175.23
13:45:55|33175.23
13:45:55|33175.23
13:45:57|33175.23
13:45:58|33175.23
13:45:59|33175.23
13:45:59|33175.23
13:46:00|33175.23
13:46:01|33175.23
13:46:03|33180.47
13:46:04|33180.47
13:46:05|33177.28
13:46:06|33177.28
13:46:07|33177.28
13:46:08|33177.28
13:46:09|33182.98
13:46:10|33182.97
13:46:11|33182.97
13:46:12|33182.97
13:46:14|33182.97
13:46:15|33182.97
13:46:15|33182.97
13:46:16|33182.87
13:46:17|33182.87
13:46:18|33182.87
13:46:19|33182.87
13:46:21|33182.87
13:46:21|33182.87
13:46:23|33182.87
13:46:23|33182.55
13:46:24|33182.55
13:46:25|33182.55
13:46:26|33182.55
13:46:27|33180.91
13:46:28|33180.91
13:46:29|33180.91
13:46:30|33180.91
13:46:31|33180.91
13:46:32|33180.91
13:46:33|33180.91
13:46:35|33180.91
13:46:36|33180.91
13:46:37|33180.91
13:46:38|33180.91
13:46:38|33180.91
13:46:40|33183.3
13:46:41|33183.3
13:46:42|33183.3
13:46:42|33183.88
13:46:44|33183.88
13:46:44|33183.88
13:46:46|33183.88
13:46:47|33183.88
13:46:48|33183.88
13:46:49|33183.88
13:46:49|33183.88
13:46:51|33183.88
13:46:52|33183.88
13:46:52|33183.88
13:46:54|33183.88
13:46:58|33183.88
13:46:58|33182.84
13:47:00|33182.84
13:47:01|33182.84
13:47:02|33189.57
13:47:03|33189.57
13:47:03|33189.56
13:47:05|33187.31
13:47:06|33187.31
13:47:07|33187.37
13:47:08|33187.37
13:47:09|33187.37
13:47:10|33187.37
13:47:11|33187.34
13:47:12|33187.34
13:47:13|33187.34
13:47:14|33187.34
13:47:15|33187.34
13:47:16|33187.34
13:47:16|33187.34
13:47:18|33187.34
13:47:19|33187.34
13:47:20|33187.34
13:47:20|33187.34
13:47:22|33187.34
13:47:23|33190.62
13:47:24|33190.62
13:47:25|33190.62
13:47:26|33190.62
13:47:27|33190.62
13:47:28|33190.62
13:47:29|33190.62
13:47:30|33190.62
13:47:31|33190.62
13:47:32|33190.62
13:47:33|33190.62
13:47:34|33190.62
13:47:35|33190.62
13:47:36|33190.62
13:47:37|33190.62
13:47:38|33189.91
13:47:39|33189.91
13:47:40|33189.91
13:47:41|33189.93
13:47:42|33189.93
13:47:43|33189.93
13:47:44|33189.93
13:47:45|33189.93
13:47:46|33189.93
13:47:47|33189.93
13:47:48|33189.93
13:47:49|33189.93
13:47:50|33189.93
13:47:51|33189.93
13:47:52|33189.93
13:47:53|33189.93
13:47:54|33189.93
13:47:56|33189.93
13:47:57|33190.85
13:47:58|33190.85
13:47:59|33190.85
13:48:01|33190.85
13:48:01|33190.85
13:48:02|33190.85
13:48:03|33190.85
13:48:04|33190.85
13:48:05|33190.86
13:48:06|33190.86
13:48:07|33190.86
13:48:08|33199.64
13:48:09|33199.64
13:48:11|33199.64
13:48:11|33196.29
13:48:12|33196.29
13:48:13|33196.29
13:48:14|33196.29
13:48:15|33196.29
13:48:16|33196.29
13:48:20|33196.29
13:48:21|33196.29
13:48:21|33196.29
13:48:23|33196.29
13:48:24|33196.29
13:48:25|33196.29
13:48:25|33196.29
13:48:27|33196.29
13:48:28|33196.29
13:48:28|33196.29
13:48:29|33196.29
13:48:31|33196.29
13:48:31|33196.29
13:48:33|33196.29
13:48:34|33196.29
13:48:35|33196.29
13:48:36|33193.27
13:48:37|33193.08
13:48:37|33193.08
13:48:38|33193.08
13:48:40|33193.08
13:48:40|33193.85
13:48:41|33193.85
13:48:43|33198.73
13:48:43|33198.73
13:48:44|33196.4
13:48:46|33196.4
13:48:46|33196.4
13:48:48|33196.4
13:48:48|33196.4
13:48:50|33196.4
13:48:51|33196.4
13:48:51|33196.4
13:48:52|33196.4
13:48:54|33196.4
13:48:55|33196.4
13:48:55|33196.4
13:48:59|33196.4
13:49:00|33196.41
13:49:01|33196.41
13:49:02|33196.41
13:49:04|33196.4
13:49:04|33196.4
13:49:05|33196.4
13:49:06|33196.41
13:49:08|33196.41
13:49:09|33196.41
13:49:09|33196.41
13:49:10|33196.41
13:49:11|33196.41
13:49:13|33196.41
13:49:14|33196.41
13:49:15|33196.41
13:49:15|33196.41
13:49:17|33196.41
13:49:18|33196.41
13:49:19|33196.41
13:49:20|33196.41
13:49:21|33196.41
13:49:22|33196.41
13:49:23|33196.41
13:49:24|33196.41
13:49:24|33196.41
13:49:26|33199.99
13:49:26|33199.99
13:49:28|33199.99
13:49:29|33199.99
13:49:30|33200.
13:49:31|33200.
13:49:32|33200.
13:49:33|33199.99
13:49:34|33199.99
13:49:35|33199.99
13:49:36|33199.99
13:49:37|33199.99
13:49:38|33199.99
13:49:39|33199.99
13:49:39|33199.99
13:49:41|33199.5
13:49:42|33199.5
13:49:43|33199.5
13:49:44|33199.5
13:49:45|33199.5
13:49:46|33199.5
13:49:47|33199.5
13:49:47|33199.5
13:49:48|33199.5
13:49:50|33199.99
13:49:51|33199.99
13:49:52|33199.99
13:49:52|33199.99
13:49:54|33199.99
13:49:55|33199.99
13:49:56|33199.99
13:49:57|33199.99
13:49:58|33199.99
13:49:58|33200.
13:50:00|33200.
13:50:02|33200.
13:50:02|33200.
13:50:03|33206.63
13:50:04|33206.63
13:50:05|33206.63
13:50:07|33206.63
13:50:08|33203.2
13:50:08|33200.38
13:50:09|33199.21
13:50:11|33199.21
13:50:12|33199.21
13:50:13|33199.21
13:50:13|33199.21
13:50:14|33199.21
13:50:15|33199.21
13:50:16|33199.21
13:50:17|33199.21
13:50:18|33199.21
13:50:19|33199.21
13:50:20|33199.21
13:50:21|33199.21
13:50:23|33199.21
13:50:24|33199.21
13:50:24|33199.21
13:50:26|33199.75
13:50:26|33199.75
13:50:28|33199.75
13:50:29|33199.75
13:50:29|33199.75
13:50:31|33199.75
13:50:31|33199.79
13:50:33|33199.79
13:50:33|33199.79
13:50:34|33199.79
13:50:35|33199.79
13:50:36|33200.91
13:50:37|33200.91
13:50:38|33200.91
13:50:39|33204.31
13:50:40|33205.4
13:50:41|33205.4
13:50:43|33205.4
13:50:43|33205.4
13:50:44|33205.4
13:50:45|33205.4
13:50:46|33205.4
13:50:47|33205.4
13:50:48|33205.4
13:50:50|33206.55
13:50:50|33206.55
13:50:51|33206.55
13:50:52|33208.68
13:50:53|33208.68
13:50:55|33208.68
13:50:55|33208.68
13:50:56|33208.67
13:50:58|33208.67
13:50:59|33208.67
13:51:00|33208.68
13:51:01|33208.68
13:51:03|33208.68
13:51:04|33208.68
13:51:05|33208.68
13:51:06|33208.68
13:51:07|33209.78
13:51:08|33209.78
13:51:08|33209.78
13:51:10|33209.78
13:51:11|33209.78
13:51:12|33209.78
13:51:13|33209.78
13:51:13|33209.78
13:51:15|33209.78
13:51:15|33209.78
13:51:17|33209.78
13:51:17|33209.78
13:51:19|33209.78
13:51:20|33209.78
13:51:21|33209.78
13:51:22|33209.78
13:51:23|33209.78
13:51:24|33209.78
13:51:25|33209.78
13:51:26|33209.78
13:51:28|33209.78
13:51:28|33209.78
13:51:29|33209.78
13:51:31|33209.78
13:51:31|33209.78
13:51:33|33209.78
13:51:33|33209.78
13:51:34|33209.78
13:51:35|33212.18
13:51:36|33212.18
13:51:38|33212.18
13:51:38|33213.26
13:51:40|33213.26
13:51:40|33213.26
13:51:42|33213.26
13:51:43|33213.26
13:51:43|33213.26
13:51:45|33213.27
13:51:46|33215.02
13:51:46|33215.02
13:51:48|33215.02
13:51:49|33222.85
13:51:49|33222.85
13:51:51|33222.85
13:51:52|33222.85
13:51:52|33222.85
13:51:54|33222.85
13:51:55|33222.85
13:51:55|33225.13
13:51:56|33225.13
13:51:57|33225.75
13:51:59|33222.87
13:52:00|33222.87
13:52:02|33222.87
13:52:03|33217.39
13:52:04|33222.87
13:52:05|33222.87
13:52:06|33222.87
13:52:07|33222.87
13:52:07|33220.64
13:52:09|33220.64
13:52:09|33220.64
13:52:10|33220.64
13:52:12|33220.64
13:52:12|33217.79
13:52:14|33217.79
13:52:15|33217.79
13:52:15|33217.79
13:52:16|33217.79
13:52:18|33217.79
13:52:18|33217.79
13:52:20|33217.79
13:52:21|33215.18
13:52:21|33215.18
13:52:22|33219.95
13:52:23|33225.42
13:52:25|33225.42
13:52:26|33225.42
13:52:27|33225.42
13:52:28|33221.54
13:52:28|33211.68
13:52:30|33211.68
13:52:31|33212.3
13:52:32|33212.3
13:52:33|33212.3
13:52:34|33212.3
13:52:35|33212.3
13:52:36|33212.3
13:52:36|33212.3
13:52:38|33212.3
13:52:39|33212.3
13:52:40|33211.56
13:52:40|33211.56
13:52:42|33211.56
13:52:43|33211.66
13:52:44|33211.66
13:52:45|33211.66
13:52:46|33211.66
13:52:46|33211.66
13:52:48|33211.66
13:52:49|33211.66
13:52:50|33211.66
13:52:51|33211.66
13:52:52|33211.66
13:52:53|33211.66
13:52:54|33211.66
13:52:55|33211.66
13:52:56|33211.66
13:52:57|33211.66
13:52:58|33211.66
13:52:59|33211.66
13:53:00|33211.66
13:53:02|33212.41
13:53:03|33212.41
13:53:04|33212.41
13:53:05|33212.31
13:53:06|33212.31
13:53:07|33212.31
13:53:08|33212.31
13:53:09|33212.31
13:53:09|33212.31
13:53:11|33212.31
13:53:12|33212.31
13:53:13|33212.31
13:53:15|33212.31
13:53:15|33212.31
13:53:16|33212.31
13:53:17|33212.31
13:53:18|33212.31
13:53:19|33209.15
13:53:20|33209.15
13:53:21|33209.15
13:53:22|33212.74
13:53:23|33212.74
13:53:24|33212.74
13:53:25|33212.74
13:53:26|33212.74
13:53:27|33212.74
13:53:28|33212.74
13:53:29|33212.74
13:53:30|33212.74
13:53:32|33212.74
13:53:32|33212.74
13:53:33|33212.74
13:53:34|33212.74
13:53:35|33212.74
13:53:37|33214.87
13:53:37|33214.87
13:53:38|33216.13
13:53:39|33216.13
13:53:40|33216.13
13:53:41|33216.13
13:53:43|33216.13
13:53:43|33216.13
13:53:45|33216.38
13:53:45|33216.39
13:53:46|33216.39
13:53:48|33216.39
13:53:48|33216.39
13:53:49|33216.39
13:53:50|33216.39
13:53:51|33216.39
13:53:52|33216.39
13:53:53|33216.39
13:53:54|33216.39
13:53:55|33216.39
13:53:56|33216.39
13:53:58|33216.39
13:53:59|33216.39
13:53:59|33216.39
13:54:01|33216.39
13:54:02|33216.39
13:54:04|33216.39
13:54:04|33221.13
13:54:06|33220.68
13:54:06|33220.68
13:54:08|33218.48
13:54:09|33218.48
13:54:09|33218.48
13:54:10|33218.48
13:54:11|33218.48
13:54:13|33218.48
13:54:14|33218.48
13:54:15|33221.3
13:54:16|33221.3
13:54:17|33221.27
13:54:18|33221.27
13:54:19|33221.27
13:54:20|33221.27
13:54:21|33221.27
13:54:22|33221.01
13:54:23|33221.01
13:54:24|33221.01
13:54:25|33221.01
13:54:26|33221.01
13:54:27|33221.01
13:54:28|33221.01
13:54:29|33220.73
13:54:30|33220.73
13:54:31|33220.73
13:54:32|33220.73
13:54:33|33220.73
13:54:34|33220.73
13:54:35|33220.06
13:54:36|33220.11
13:54:37|33220.11
13:54:38|33220.11
13:54:39|33220.1
13:54:40|33220.1
13:54:41|33220.1
13:54:42|33220.1
13:54:43|33220.1
13:54:44|33220.12
13:54:45|33220.12
13:54:46|33220.12
13:54:47|33220.12
13:54:48|33220.12
13:54:49|33220.12
13:54:50|33220.12
13:54:51|33220.12
13:54:52|33220.12
13:54:53|33220.12
13:54:54|33220.12
13:54:55|33220.12
13:54:56|33220.12
13:54:57|33220.12
13:54:58|33220.12
13:54:59|33220.12
13:55:00|33220.12
13:55:01|33220.12
13:55:02|33220.12
13:55:03|33220.12
13:55:04|33220.12
13:55:06|33220.12
13:55:06|33220.12
13:55:07|33220.12
13:55:10|33220.12
13:55:10|33220.12
13:55:12|33220.12
13:55:13|33220.12
13:55:14|33220.12
13:55:15|33220.12
13:55:15|33220.12
13:55:16|33220.12
13:55:18|33220.12
13:55:19|33220.12
13:55:20|33221.55
13:55:20|33221.55
13:55:21|33221.55
13:55:22|33221.55
13:55:23|33221.55
13:55:25|33221.55
13:55:26|33221.55
13:55:26|33224.28
13:55:28|33224.28
13:55:29|33224.28
13:55:30|33224.28
13:55:31|33221.03
13:55:32|33224.07
13:55:33|33224.07
13:55:34|33224.07
13:55:35|33224.07
13:55:36|33224.07
13:55:38|33224.07
13:55:39|33224.07
13:55:39|33224.07
13:55:40|33224.07
13:55:41|33224.07
13:55:42|33224.07
13:55:43|33223.3
13:55:44|33223.3
13:55:45|33223.3
13:55:47|33223.3
13:55:47|33223.3
13:55:48|33223.3
13:55:49|33223.3
13:55:50|33223.3
13:55:52|33223.3
13:55:52|33223.3
13:55:53|33226.8
13:55:54|33226.8
13:55:55|33226.8
13:55:56|33227.3
13:55:57|33227.31
13:55:58|33227.31
13:55:59|33227.31
13:56:00|33229.71
13:56:01|33229.71
13:56:03|33229.7
13:56:04|33229.7
13:56:05|33229.7
13:56:06|33229.7
13:56:07|33229.7
13:56:08|33229.7
13:56:09|33229.7
13:56:10|33229.7
13:56:11|33232.94
13:56:14|33232.94
13:56:15|33235.05
13:56:16|33235.79
13:56:17|33235.79
13:56:18|33235.79
13:56:19|33235.78
13:56:20|33235.78
13:56:21|33235.78
13:56:21|33235.78
13:56:23|33235.79
13:56:24|33235.79
13:56:24|33235.79
13:56:26|33235.79
13:56:27|33235.79
13:56:28|33235.79
13:56:29|33235.79
13:56:30|33235.79
13:56:31|33232.96
13:56:32|33232.97
13:56:33|33232.97
13:56:34|33232.97
13:56:35|33232.97
13:56:36|33223.58
13:56:37|33223.58
13:56:38|33223.58
13:56:39|33227.56
13:56:40|33223.3
13:56:42|33223.3
13:56:42|33223.3
13:56:44|33223.3
13:56:44|33222.51
13:56:45|33222.51
13:56:47|33222.51
13:56:47|33222.51
13:56:48|33222.51
13:56:49|33218.63
13:56:50|33218.64
13:56:52|33218.64
13:56:52|33218.64
13:56:54|33218.64
13:56:55|33218.64
13:56:56|33218.64
13:56:57|33218.63
13:56:57|33218.63
13:56:59|33218.63
13:57:00|33218.64
13:57:01|33218.64
13:57:02|33218.64
13:57:03|33225.11
13:57:04|33225.11
13:57:06|33222.88
13:57:06|33222.88
13:57:07|33222.88
13:57:08|33222.88
13:57:09|33222.88
13:57:10|33222.88
13:57:12|33222.88
13:57:13|33222.88
13:57:13|33222.88
13:57:14|33222.88
13:57:15|33222.88
13:57:16|33222.88
13:57:17|33222.88
13:57:18|33222.88
13:57:19|33222.88
13:57:21|33222.88
13:57:21|33222.88
13:57:22|33222.88
13:57:23|33222.88
13:57:24|33222.88
13:57:25|33222.88
13:57:26|33222.88
13:57:27|33222.88
13:57:29|33222.88
13:57:30|33222.88
13:57:30|33222.88
13:57:32|33222.88
13:57:33|33222.88
13:57:33|33222.88
13:57:34|33222.88
13:57:35|33222.88
13:57:36|33222.88
13:57:37|33222.88
13:57:38|33222.88
13:57:39|33222.88
13:57:41|33222.88
13:57:42|33222.88
13:57:43|33222.88
13:57:43|33222.88
13:57:45|33222.88
13:57:45|33222.88
13:57:47|33225.98
13:57:47|33225.98
13:57:48|33225.98
13:57:49|33225.97
13:57:50|33225.97
13:57:51|33225.97
13:57:53|33225.97
13:57:53|33225.97
13:57:54|33225.97
13:57:55|33225.97
13:57:56|33225.98
13:57:57|33225.98
13:57:59|33225.98
13:57:59|33225.98
13:58:00|33225.98
13:58:01|33225.98
13:58:02|33223.
13:58:03|33223.
13:58:05|33225.12
13:58:05|33225.12
13:58:07|33225.12
13:58:09|33225.12
13:58:09|33225.12
13:58:10|33225.12
13:58:11|33225.12
13:58:12|33225.12
13:58:14|33225.12
13:58:14|33225.13
13:58:15|33225.13
13:58:16|33225.13
13:58:17|33225.13
13:58:18|33225.13
13:58:19|33225.13
13:58:20|33225.13
13:58:21|33225.13
13:58:22|33225.13
13:58:23|33225.13
13:58:25|33225.13
13:58:25|33225.13
13:58:26|33225.13
13:58:27|33225.13
13:58:28|33225.13
13:58:29|33225.13
13:58:30|33225.13
13:58:31|33225.13
13:58:32|33225.13
13:58:33|33225.13
13:58:34|33225.13
13:58:35|33225.13
13:58:36|33225.13
13:58:37|33225.13
13:58:38|33225.13
13:58:39|33225.13
13:58:40|33225.13
13:58:41|33225.13
13:58:42|33225.13
13:58:43|33225.13
13:58:44|33225.13
13:58:45|33225.13
13:58:46|33225.13
13:58:47|33225.13
13:58:48|33225.13
13:58:49|33225.13
13:58:51|33225.13
13:58:51|33223.88
13:58:52|33223.88
13:58:53|33223.88
13:58:54|33223.88
13:58:56|33223.88
13:58:56|33223.88
13:58:57|33223.88
13:58:58|33221.55
13:58:59|33221.55
13:59:01|33223.
13:59:02|33223.
13:59:03|33223.
13:59:03|33223.
13:59:05|33223.
13:59:06|33224.23
13:59:07|33224.23
13:59:08|33224.23
13:59:09|33224.23
13:59:10|33224.23
13:59:11|33225.11
13:59:12|33225.11
13:59:13|33225.11
13:59:14|33225.11
13:59:15|33225.11
13:59:16|33225.11
13:59:17|33227.93
13:59:18|33227.93
13:59:19|33227.93
13:59:20|33227.93
13:59:21|33227.93
13:59:22|33227.93
13:59:23|33227.92
13:59:24|33227.92
13:59:25|33227.93
13:59:26|33227.93
13:59:28|33227.93
13:59:28|33227.93
13:59:29|33227.93
13:59:30|33227.93
13:59:31|33227.93
13:59:32|33228.92
13:59:33|33228.92
13:59:34|33228.92
13:59:35|33228.92
13:59:36|33228.92
13:59:37|33228.92
13:59:39|33234.95
13:59:39|33234.95
13:59:40|33234.95
13:59:41|33234.95
13:59:43|33234.95
13:59:44|33234.95
13:59:44|33234.95
13:59:45|33234.95
13:59:46|33234.95
13:59:47|33234.95
13:59:48|33234.95
13:59:49|33234.95
13:59:50|33234.19
13:59:51|33234.19
13:59:52|33234.19
13:59:53|33234.19
13:59:54|33234.19
13:59:56|33234.19
13:59:56|33234.19
13:59:57|33234.19
13:59:58|33229.14
13:59:59|33229.14
14:00:00|33229.14
14:00:01|33229.14
14:00:03|33229.14
14:00:04|33230.5
14:00:04|33233.81
14:00:06|33235.78
14:00:06|33235.78
14:00:08|33235.78
14:00:08|33235.78
14:00:10|33235.78
14:00:11|33235.78
14:00:11|33240.16
14:00:13|33240.16
14:00:13|33240.16
14:00:14|33240.16
14:00:15|33240.16
14:00:16|33240.16
14:00:17|33240.16
14:00:19|33240.16
14:00:19|33240.16
14:00:20|33240.15
14:00:22|33240.15
14:00:23|33240.15
14:00:24|33240.15
14:00:24|33243.38
14:00:26|33243.38
14:00:27|33243.38
14:00:28|33243.38
14:00:29|33243.38
14:00:30|33243.38
14:00:31|33243.38
14:00:32|33243.38
14:00:33|33243.38
14:00:34|33243.38
14:00:35|33243.38
14:00:36|33243.38
14:00:38|33243.38
14:00:38|33243.38
14:00:40|33243.38
14:00:41|33243.38
14:00:41|33245.43
14:00:43|33245.78
14:00:44|33245.78
14:00:44|33245.78
14:00:45|33245.78
14:00:46|33245.78
14:00:47|33245.78
14:00:48|33245.78
14:00:49|33245.78
14:00:51|33244.55
14:00:52|33244.55
14:00:54|33244.55
14:00:54|33244.57
14:00:55|33244.57
14:00:56|33244.57
14:00:57|33244.57
14:00:59|33244.57
14:00:59|33244.57
14:01:01|33244.57
14:01:01|33244.57
14:01:02|33244.56
14:01:03|33244.56
14:01:04|33244.57
14:01:05|33244.57
14:01:06|33244.57
14:01:08|33244.57
14:01:09|33244.53
14:01:10|33244.53
14:01:11|33244.53
14:01:12|33244.53
14:01:13|33244.53
14:01:14|33244.53
14:01:15|33244.53
14:01:16|33244.53
14:01:18|33244.53
14:01:18|33243.71
14:01:19|33243.71
14:01:20|33243.71
14:01:21|33243.71
14:01:23|33243.71
14:01:24|33243.71
14:01:24|33243.7
14:01:26|33243.7
14:01:26|33243.7
14:01:28|33243.71
14:01:29|33243.71
14:01:29|33243.71
14:01:30|33241.87
14:01:31|33241.87
14:01:33|33241.61
14:01:34|33241.61
14:01:34|33241.01
14:01:35|33240.98
14:01:37|33240.37
14:01:38|33240.37
14:01:39|33240.37
14:01:39|33239.97
14:01:41|33239.97
14:01:41|33239.97
14:01:42|33239.97
14:01:43|33239.97
14:01:45|33239.97
14:01:45|33232.28
14:01:47|33229.94
14:01:48|33229.94
14:01:48|33229.94
14:01:49|33229.94
14:01:50|33229.94
14:01:51|33228.68
14:01:53|33228.68
14:01:53|33228.68
14:01:55|33227.44
14:01:55|33227.44
14:01:56|33227.44
14:01:58|33227.44
14:01:58|33225.1
14:01:59|33225.09
14:02:00|33225.09
14:02:02|33225.09
14:02:02|33225.09
14:02:04|33225.09
14:02:04|33225.1
14:02:05|33225.1
14:02:06|33225.1
14:02:07|33225.1
14:02:09|33225.1
14:02:09|33225.1
14:02:11|33215.35
14:02:12|33215.21
14:02:13|33213.88
14:02:14|33213.88
14:02:15|33212.32
14:02:16|33212.32
14:02:17|33212.32
14:02:18|33212.32
14:02:19|33212.32
14:02:20|33212.32
14:02:21|33212.33
14:02:22|33212.33
14:02:23|33212.33
14:02:24|33212.32
14:02:25|33212.32
14:02:26|33212.33
14:02:28|33212.33
14:02:28|33212.33
14:02:29|33212.32
14:02:31|33212.32
14:02:31|33212.32
14:02:32|33212.32
14:02:33|33212.31
14:02:35|33212.31
14:02:36|33212.31
14:02:36|33212.31
14:02:37|33212.31
14:02:38|33212.31
14:02:39|33212.31
14:02:40|33212.31
14:02:41|33212.31
14:02:42|33212.31
14:02:43|33212.31
14:02:44|33204.73
14:02:45|33204.73
14:02:46|33204.73
14:02:47|33204.73
14:02:48|33204.73
14:02:49|33204.73
14:02:50|33204.73
14:02:52|33204.73
14:02:53|33204.72
14:02:53|33204.72
14:02:54|33204.72
14:02:55|33204.72
14:02:56|33204.72
14:02:58|33204.72
14:02:59|33207.18
14:02:59|33207.18
14:03:01|33207.18
14:03:01|33207.18
14:03:03|33207.18
14:03:04|33207.18
14:03:05|33207.18
14:03:05|33202.77
14:03:07|33202.77
14:03:08|33202.77
14:03:10|33202.77
14:03:11|33192.14
14:03:12|33191.45
14:03:12|33191.37
14:03:14|33191.37
14:03:15|33186.69
14:03:16|33186.53
14:03:17|33186.54
14:03:18|33186.54
14:03:19|33186.54
14:03:20|33186.54
14:03:21|33186.88
14:03:22|33186.88
14:03:23|33186.88
14:03:24|33186.6
14:03:25|33186.6
14:03:26|33186.6
14:03:27|33186.6
14:03:28|33186.6
14:03:29|33186.6
14:03:30|33186.6
14:03:31|33186.6
14:03:32|33186.6
14:03:33|33186.6
14:03:35|33186.6
14:03:35|33186.6
14:03:36|33186.6
14:03:37|33186.53
14:03:38|33186.53
14:03:39|33186.53
14:03:40|33186.54
14:03:41|33186.54
14:03:42|33186.54
14:03:43|33190.5
14:03:44|33190.5
14:03:45|33190.5
14:03:46|33190.5
14:03:47|33190.5
14:03:48|33190.5
14:03:49|33190.5
14:03:51|33190.5
14:03:51|33190.5
14:03:52|33188.03
14:03:53|33186.92
14:03:54|33186.94
14:03:55|33186.94
14:03:56|33186.94
14:03:57|33186.94
14:03:58|33186.91
14:03:59|33186.9
14:04:00|33186.
14:04:01|33181.95
14:04:02|33182.57
14:04:04|33181.62
14:04:04|33181.62
14:04:05|33181.62
14:04:07|33181.62
14:04:08|33181.62
14:04:09|33181.62
14:04:10|33181.62
14:04:11|33181.62
14:04:12|33181.62
14:04:13|33181.62
14:04:15|33181.62
14:04:16|33181.62
14:04:17|33181.62
14:04:18|33181.61
14:04:19|33181.61
14:04:20|33181.61
14:04:21|33181.61
14:04:21|33181.61
14:04:23|33181.61
14:04:24|33181.61
14:04:24|33181.61
14:04:26|33184.94
14:04:27|33184.94
14:04:28|33184.94
14:04:29|33184.93
14:04:30|33184.93
14:04:31|33184.93
14:04:32|33184.93
14:04:34|33184.93
14:04:34|33176.74
14:04:35|33176.74
14:04:36|33176.74
14:04:37|33176.74
14:04:38|33176.74
14:04:39|33176.73
14:04:40|33176.73
14:04:41|33176.73
14:04:42|33176.73
14:04:43|33176.73
14:04:44|33176.73
14:04:45|33176.73
14:04:46|33171.27
14:04:47|33171.27
14:04:48|33171.27
14:04:50|33171.27
14:04:50|33176.74
14:04:51|33176.74
14:04:52|33171.89
14:04:53|33176.68
14:04:54|33176.68
14:04:55|33176.68
14:04:56|33176.68
14:04:57|33174.92
14:04:58|33174.92
14:05:00|33174.79
14:05:00|33174.79
14:05:01|33174.79
14:05:02|33174.79
14:05:03|33174.79
14:05:04|33173.52
14:05:05|33173.52
14:05:06|33173.52
14:05:07|33173.52
14:05:09|33173.54
14:05:09|33186.61
14:05:11|33186.61
14:05:12|33186.13
14:05:14|33186.13
14:05:14|33180.28
14:05:16|33180.28
14:05:16|33180.28
14:05:18|33180.28
14:05:18|33180.28
14:05:20|33178.98
14:05:21|33178.98
14:05:23|33178.98
14:05:24|33174.38
14:05:25|33174.38
14:05:26|33174.38
14:05:27|33178.12
14:05:28|33178.12
14:05:29|33178.12
14:05:30|33178.12
14:05:31|33178.12
14:05:32|33178.12
14:05:33|33178.12
14:05:34|33178.12
14:05:35|33178.12
14:05:36|33178.12
14:05:37|33178.12
14:05:38|33178.12
14:05:39|33178.12
14:05:40|33178.12
14:05:41|33178.12
14:05:42|33178.12
14:05:43|33184.82
14:05:44|33184.82
14:05:45|33184.82
14:05:46|33184.82
14:05:47|33184.82
14:05:48|33184.82
14:05:49|33184.82
14:05:50|33184.82
14:05:53|33184.82
14:05:53|33188.62
14:05:54|33188.62
14:05:55|33188.62
14:05:57|33188.62
14:05:58|33188.62
14:05:59|33188.62
14:06:00|33188.62
14:06:00|33189.55
14:06:02|33189.71
14:06:02|33189.71
14:06:03|33193.49
14:06:05|33193.18
14:06:06|33193.18
14:06:06|33193.18
14:06:08|33193.18
14:06:08|33193.18
14:06:09|33193.18
14:06:10|33193.18
14:06:11|33193.18
14:06:13|33193.18
14:06:15|33193.18
14:06:15|33193.18
14:06:17|33193.18
14:06:18|33193.18
14:06:18|33193.17
14:06:20|33193.17
14:06:20|33193.17
14:06:22|33193.17
14:06:22|33193.18
14:06:26|33193.18
14:06:27|33193.18
14:06:27|33193.18
14:06:28|33193.18
14:06:30|33193.18
14:06:30|33191.9
14:06:32|33191.9
14:06:33|33191.9
14:06:34|33191.9
14:06:35|33193.16
14:06:36|33193.17
14:06:37|33193.17
14:06:38|33193.17
14:06:39|33193.16
14:06:40|33193.16
14:06:41|33195.65
14:06:42|33195.65
14:06:43|33195.65
14:06:44|33193.32
14:06:45|33193.32
14:06:46|33193.32
14:06:47|33193.36
14:06:48|33193.36
14:06:49|33193.36
14:06:50|33194.49
14:06:51|33194.49
14:06:52|33194.49
14:06:53|33193.08
14:06:54|33191.88
14:06:56|33189.7
14:06:56|33189.7
14:06:57|33189.7
14:06:58|33189.7
14:06:59|33191.89
14:07:01|33191.89
14:07:01|33191.89
14:07:02|33191.89
14:07:03|33191.89
14:07:04|33191.89
14:07:05|33191.89
14:07:07|33191.89
14:07:07|33191.89
14:07:08|33191.89
14:07:09|33191.89
14:07:10|33191.89
14:07:11|33191.89
14:07:12|33191.89
14:07:14|33191.89
14:07:15|33191.89
14:07:16|33190.82
14:07:17|33190.71
14:07:18|33190.72
14:07:19|33190.72
14:07:20|33190.72
14:07:21|33190.72
14:07:22|33191.88
14:07:23|33195.7
14:07:24|33195.7
14:07:25|33195.7
14:07:26|33195.69
14:07:27|33195.69
14:07:29|33195.69
14:07:29|33195.69
14:07:30|33195.7
14:07:32|33195.7
14:07:32|33195.7
14:07:35|33194.11
14:07:35|33209.88
14:07:36|33209.88
14:07:37|33209.88
14:07:38|33209.88
14:07:39|33209.88
14:07:40|33209.88
14:07:41|33209.88
14:07:42|33209.87
14:07:43|33209.87
14:07:44|33209.87
14:07:46|33209.87
14:07:46|33209.87
14:07:47|33209.87
14:07:48|33209.87
14:07:49|33209.87
14:07:51|33209.87
14:07:51|33209.87
14:07:52|33209.87
14:07:53|33209.87
14:07:54|33209.87
14:07:55|33209.87
14:07:56|33209.87
14:07:57|33209.87
14:07:58|33214.57
14:07:59|33214.57
14:08:00|33214.57
14:08:01|33214.57
14:08:02|33214.57
14:08:03|33205.87
14:08:04|33205.87
14:08:05|33205.87
14:08:06|33205.87
14:08:07|33205.87
14:08:08|33205.87
14:08:09|33205.87
14:08:10|33205.87
14:08:11|33205.87
14:08:13|33205.87
14:08:13|33205.87
14:08:14|33205.87
14:08:16|33205.87
14:08:16|33205.87
14:08:18|33205.87
14:08:20|33205.87
14:08:20|33205.87
14:08:21|33209.01
14:08:22|33209.01
14:08:24|33209.01
14:08:24|33209.01
14:08:25|33209.
14:08:27|33209.
14:08:27|33209.
14:08:29|33209.
14:08:30|33209.
14:08:30|33207.6
14:08:32|33207.6
14:08:33|33207.6
14:08:33|33207.6
14:08:35|33207.6
14:08:36|33207.6
14:08:37|33209.01
14:08:37|33209.01
14:08:39|33209.01
14:08:40|33209.01
14:08:40|33206.63
14:08:41|33206.63
14:08:42|33206.63
14:08:44|33206.63
14:08:44|33206.63
14:08:46|33206.63
14:08:47|33206.63
14:08:47|33207.62
14:08:48|33207.62
14:08:49|33207.62
14:08:50|33207.62
14:08:52|33207.62
14:08:52|33207.62
14:08:53|33207.62
14:08:55|33207.62
14:08:56|33207.62
14:08:56|33207.62
14:08:57|33207.62
14:08:59|33206.15
14:09:00|33206.15
14:09:01|33206.15
14:09:02|33206.15
14:09:03|33206.15
14:09:04|33206.15
14:09:05|33206.15
14:09:06|33206.15
14:09:06|33206.15
14:09:08|33204.82
14:09:08|33204.82
14:09:09|33204.49
14:09:10|33204.49
14:09:11|33204.8
14:09:13|33204.8
14:09:14|33204.8
14:09:14|33206.31
14:09:16|33206.31
14:09:17|33206.31
14:09:17|33206.31
14:09:18|33206.31
14:09:20|33206.31
14:09:21|33206.31
14:09:21|33206.31
14:09:23|33206.31
14:09:24|33206.31
14:09:24|33206.31
14:09:26|33206.31
14:09:28|33209.
14:09:29|33209.
14:09:30|33209.
14:09:31|33209.
14:09:33|33209.
14:09:33|33209.
14:09:34|33209.
14:09:35|33209.
14:09:36|33213.01
14:09:37|33213.01
14:09:38|33213.01
14:09:39|33213.
14:09:40|33213.
14:09:41|33213.
14:09:43|33213.01
14:09:43|33213.01
14:09:44|33213.01
14:09:45|33213.01
14:09:46|33213.01
14:09:48|33213.01
14:09:48|33213.01
14:09:49|33213.01
14:09:50|33213.01
14:09:51|33213.
14:09:53|33213.
14:09:53|33213.
14:09:54|33213.
14:09:55|33213.
14:09:56|33213.
14:09:58|33213.
14:09:58|33214.26
14:10:00|33214.26
14:10:01|33213.62
14:10:01|33214.13
14:10:03|33218.11
14:10:05|33213.51
14:10:05|33207.34
14:10:07|33207.55
14:10:07|33207.55
14:10:08|33207.7
14:10:09|33207.81
14:10:10|33208.01
14:10:11|33207.42
14:10:14|33207.49
14:10:14|33209.43
14:10:15|33207.56
14:10:17|33207.42
14:10:18|33207.42
14:10:20|33207.43
14:10:21|33207.43
14:10:22|33207.43
14:10:23|33207.43
14:10:24|33207.43
14:10:25|33207.43
14:10:25|33210.17
14:10:26|33213.89
14:10:28|33213.89
14:10:29|33213.89
14:10:30|33210.44
14:10:31|33215.19
14:10:32|33215.19
14:10:33|33215.19
14:10:34|33215.24
14:10:35|33215.24
14:10:36|33215.24
14:10:38|33215.24
14:10:39|33215.24
14:10:40|33215.24
14:10:43|33215.24
14:10:44|33215.24
14:10:45|33208.97
14:10:46|33208.97
14:10:47|33208.97
14:10:48|33208.47
14:10:49|33208.47
14:10:50|33208.47
14:10:51|33208.48
14:10:52|33208.48
14:10:53|33208.46
14:10:54|33208.46
14:10:55|33208.46
14:10:56|33208.46
14:10:57|33208.48
14:10:58|33208.48
14:10:59|33209.34
14:11:00|33209.34
14:11:01|33209.34
14:11:02|33209.34
14:11:03|33209.34
14:11:04|33209.34
14:11:05|33209.34
14:11:06|33208.04
14:11:07|33208.04
14:11:08|33208.04
14:11:09|33208.04
14:11:10|33208.04
14:11:11|33208.31
14:11:12|33208.31
14:11:13|33208.31
14:11:14|33208.43
14:11:15|33208.43
14:11:16|33208.
14:11:17|33208.
14:11:19|33208.
14:11:19|33208.
14:11:21|33208.
14:11:21|33208.
14:11:22|33208.
14:11:23|33208.
14:11:24|33208.
14:11:26|33208.
14:11:26|33208.
14:11:28|33208.
14:11:28|33208.
14:11:30|33208.
14:11:31|33208.
14:11:32|33214.56
14:11:33|33210.9
14:11:34|33210.9
14:11:34|33210.9
14:11:36|33210.9
14:11:37|33210.9
14:11:37|33210.9
14:11:39|33210.9
14:11:39|33210.9
14:11:41|33210.9
14:11:42|33210.9
14:11:43|33210.9
14:11:44|33210.9
14:11:45|33210.9
14:11:46|33215.69
14:11:46|33215.69
14:11:47|33215.69
14:11:48|33215.69
14:11:51|33217.98
14:11:51|33219.52
14:11:52|33219.52
14:11:53|33219.52
14:11:54|33219.52
14:11:55|33219.52
14:11:57|33222.33
14:11:57|33222.33
14:11:59|33222.33
14:11:59|33222.33
14:12:00|33222.34
14:12:01|33222.33
14:12:02|33222.33
14:12:04|33222.33
14:12:05|33222.34
14:12:06|33222.34
14:12:06|33222.34
14:12:07|33222.34
14:12:09|33222.34
14:12:10|33222.34
14:12:11|33222.34
14:12:12|33222.34
14:12:12|33222.34
14:12:13|33222.34
14:12:14|33222.34
14:12:16|33222.34
14:12:17|33224.69
14:12:18|33224.69
14:12:19|33224.69
14:12:20|33224.69
14:12:21|33225.03
14:12:22|33225.03
14:12:23|33234.75
14:12:24|33234.75
14:12:25|33234.75
14:12:26|33234.75
14:12:28|33231.4
14:12:29|33223.81
14:12:29|33223.81
14:12:30|33223.81
14:12:31|33223.81
14:12:32|33222.35
14:12:33|33222.35
14:12:34|33222.35
14:12:35|33222.35
14:12:36|33222.35
14:12:37|33222.35
14:12:38|33222.35
14:12:39|33222.35
14:12:40|33222.35
14:12:42|33222.35
14:12:42|33222.34
14:12:43|33222.34
14:12:44|33222.34
14:12:45|33222.34
14:12:49|33222.34
14:12:50|33222.35
14:12:51|33222.35
14:12:52|33222.35
14:12:53|33222.35
14:12:54|33222.35
14:12:55|33222.35
14:12:56|33222.35
14:12:57|33222.35
14:12:58|33222.35
14:12:59|33222.35
14:13:00|33222.35
14:13:01|33222.35
14:13:02|33222.35
14:13:03|33222.35
14:13:04|33222.35
14:13:05|33222.35
14:13:06|33222.35
14:13:07|33222.35
14:13:08|33228.97
14:13:09|33228.97
14:13:10|33228.97
14:13:15|33228.97
14:13:16|33228.97
14:13:17|33228.97
14:13:17|33228.97
14:13:19|33228.97
14:13:20|33226.21
14:13:22|33226.21
14:13:22|33226.21
14:13:24|33226.21
14:13:25|33226.21
14:13:25|33226.21
14:13:27|33226.21
14:13:28|33226.21
14:13:29|33226.21
14:13:31|33226.21
14:13:32|33224.99
14:13:33|33224.58
14:13:34|33224.59
14:13:35|33224.59
14:13:36|33224.59
14:13:37|33224.59
14:13:38|33222.34
14:13:39|33222.35
14:13:40|33222.35
14:13:41|33222.35
14:13:42|33222.35
14:13:43|33222.35
14:13:44|33222.35
14:13:45|33222.35
14:13:46|33222.35
14:13:47|33222.35
14:13:47|33222.35
14:13:49|33222.35
14:13:50|33222.35
14:13:51|33222.35
14:13:52|33222.34
14:13:53|33222.34
14:13:54|33224.97
14:13:55|33222.34
14:13:56|33222.34
14:13:57|33222.34
14:13:58|33222.34
14:13:59|33222.34
14:14:00|33222.34
14:14:01|33222.35
14:14:03|33222.35
14:14:04|33222.35
14:14:04|33222.35
14:14:05|33222.35
14:14:07|33222.35
14:14:07|33222.35
14:14:08|33222.35
14:14:09|33222.35
14:14:10|33222.35
14:14:12|33222.35
14:14:12|33222.35
14:14:13|33222.35
14:14:15|33222.35
14:14:15|33222.35
14:14:17|33222.35
14:14:18|33222.35
14:14:18|33222.35
14:14:19|33222.35
14:14:22|33222.35
14:14:24|33222.35
14:14:24|33222.35
14:14:25|33222.34
14:14:26|33216.54
14:14:28|33216.54
14:14:29|33216.54
14:14:30|33216.54
14:14:31|33216.54
14:14:32|33216.54
14:14:33|33216.54
14:14:34|33216.59
14:14:35|33216.59
14:14:36|33216.59
14:14:37|33216.55
14:14:38|33216.54
14:14:38|33216.54
14:14:40|33216.55
14:14:41|33216.55
14:14:42|33211.4
14:14:42|33211.4
14:14:43|33211.4
14:14:45|33211.4
14:14:46|33211.4
14:14:47|33211.4
14:14:48|33211.4
14:14:48|33210.82
14:14:50|33210.82
14:14:51|33210.82
14:14:52|33210.82
14:14:54|33210.82
14:14:55|33210.82
14:14:55|33209.45
14:14:56|33209.45
14:14:57|33209.7
14:14:58|33209.7
14:14:59|33209.7
14:15:00|33209.7
14:15:01|33209.7
14:15:02|33209.7
14:15:03|33209.7
14:15:04|33209.7
14:15:05|33209.33
14:15:06|33209.33
14:15:07|33201.88
14:15:08|33200.53
14:15:09|33200.54
14:15:10|33200.53
14:15:11|33200.53
14:15:12|33200.53
14:15:13|33200.53
14:15:14|33200.53
14:15:15|33200.53
14:15:16|33200.53
14:15:18|33200.53
14:15:18|33200.54
14:15:19|33200.54
14:15:20|33200.54
14:15:21|33200.54
14:15:23|33200.54
14:15:23|33200.54
14:15:24|33200.54
14:15:25|33216.3
14:15:27|33216.3
14:15:27|33216.3
14:15:28|33216.89
14:15:30|33219.63
14:15:31|33219.63
14:15:32|33219.63
14:15:32|33219.63
14:15:33|33219.63
14:15:39|33219.63
14:15:40|33215.62
14:15:41|33219.37
14:15:42|33213.1
14:15:42|33213.1
14:15:44|33213.1
14:15:44|33213.1
14:15:45|33213.1
14:15:47|33213.1
14:15:48|33213.1
14:15:49|33213.1
14:15:50|33213.1
14:15:51|33213.1
14:15:52|33213.1
14:15:53|33213.1
14:15:54|33213.1
14:15:55|33213.1
14:15:56|33213.1
14:15:57|33213.1
14:15:58|33213.1
14:15:59|33213.1
14:16:00|33213.1
14:16:01|33213.1
14:16:03|33213.1
14:16:03|33213.09
14:16:04|33213.1
14:16:05|33213.1
14:16:06|33211.38
14:16:07|33211.38
14:16:08|33212.5
14:16:09|33212.5
14:16:10|33212.5
14:16:11|33212.5
14:16:12|33212.49
14:16:13|33212.49
14:16:14|33212.49
14:16:15|33212.49
14:16:16|33212.49
14:16:17|33212.49
14:16:18|33212.49
14:16:19|33212.49
14:16:20|33212.49
14:16:21|33212.5
14:16:23|33211.58
14:16:24|33211.58
14:16:25|33211.13
14:16:26|33210.98
14:16:28|33210.98
14:16:28|33210.98
14:16:30|33210.98
14:16:31|33210.98
14:16:32|33210.98
14:16:32|33210.98
14:16:33|33210.98
14:16:36|33210.9
14:16:36|33210.89
14:16:37|33210.89
14:16:38|33210.89
14:16:39|33208.44
14:16:40|33208.44
14:16:41|33208.61
14:16:42|33208.6
14:16:43|33208.6
14:16:45|33208.6
14:16:45|33208.02
14:16:46|33208.02
14:16:47|33208.4
14:16:48|33208.4
14:16:50|33216.22
14:16:51|33216.22
14:16:52|33216.22
14:16:53|33216.22
14:16:54|33216.22
14:16:55|33216.93
14:16:56|33215.36
14:16:57|33215.36
14:16:58|33215.36
14:16:59|33215.36
14:17:00|33215.35
14:17:01|33215.35
14:17:02|33215.35
14:17:03|33213.74
14:17:04|33213.74
14:17:05|33213.74
14:17:06|33214.31
14:17:07|33214.31
14:17:08|33214.31
14:17:09|33214.31
14:17:10|33214.32
14:17:12|33214.32
14:17:12|33214.32
14:17:13|33214.32
14:17:14|33214.32
14:17:16|33214.32
14:17:17|33214.32
14:17:18|33214.32
14:17:18|33214.31
14:17:20|33214.31
14:17:20|33214.31
14:17:22|33214.31
14:17:23|33214.33
14:17:23|33214.33
14:17:25|33214.33
14:17:26|33214.33
14:17:27|33214.33
14:17:29|33214.34
14:17:29|33214.34
14:17:31|33214.34
14:17:32|33214.34
14:17:33|33214.34
14:17:33|33214.34
14:17:35|33214.34
14:17:36|33214.34
14:17:37|33214.34
14:17:38|33214.34
14:17:39|33214.34
14:17:39|33214.34
14:17:40|33214.34
14:17:42|33214.34
14:17:43|33214.33
14:17:44|33214.34
14:17:45|33214.34
14:17:46|33214.34
14:17:47|33214.34
14:17:48|33214.34
14:17:49|33214.34
14:17:50|33214.34
14:17:51|33214.34
14:17:52|33214.34
14:17:53|33214.34
14:17:54|33214.34
14:17:55|33214.34
14:17:56|33214.34
14:17:57|33214.34
14:17:58|33214.34
14:17:59|33214.34
14:18:00|33214.34
14:18:01|33214.34
14:18:02|33214.34
14:18:04|33214.34
14:18:05|33214.34
14:18:05|33214.34
14:18:06|33214.34
14:18:07|33214.34
14:18:09|33214.34
14:18:10|33214.34
14:18:11|33214.34
14:18:12|33214.34
14:18:13|33214.34
14:18:17|33214.34
14:18:18|33211.78
14:18:19|33213.73
14:18:20|33213.73
14:18:20|33213.73
14:18:21|33213.73
14:18:22|33214.07
14:18:24|33214.07
14:18:25|33214.06
14:18:25|33214.06
14:18:27|33214.06
14:18:29|33214.06
14:18:29|33214.06
14:18:31|33214.06
14:18:31|33214.06
14:18:33|33214.06
14:18:34|33214.06
14:18:35|33214.06
14:18:36|33213.93
14:18:37|33213.93
14:18:38|33213.93
14:18:39|33213.93
14:18:40|33213.93
14:18:42|33213.93
14:18:42|33214.02
14:18:43|33214.02
14:18:44|33214.02
14:18:45|33208.47
14:18:46|33212.58
14:18:47|33212.58
14:18:48|33212.58
14:18:49|33212.58
14:18:50|33212.58
14:18:51|33212.58
14:18:53|33212.58
14:18:53|33212.58
14:18:54|33212.58
14:18:55|33212.58
14:18:56|33212.58
14:18:57|33212.58
14:18:59|33212.58
14:18:59|33212.58
14:19:00|33212.58
14:19:02|33206.6
14:19:02|33210.31
14:19:03|33210.31
14:19:05|33210.31
14:19:05|33210.31
14:19:06|33210.31
14:19:07|33210.31
14:19:08|33210.31
14:19:09|33210.31
14:19:10|33214.74
14:19:11|33214.74
14:19:13|33214.74
14:19:13|33214.74
14:19:15|33214.74
14:19:15|33214.74
14:19:16|33214.73
14:19:17|33214.74
14:19:18|33214.74
14:19:19|33214.74
14:19:20|33214.53
14:19:21|33214.53
14:19:22|33214.53
14:19:23|33214.53
14:19:25|33214.71
14:19:26|33214.71
14:19:31|33214.71
14:19:32|33214.71
14:19:33|33214.71
14:19:33|33214.71
14:19:35|33214.71
14:19:36|33214.71
14:19:37|33214.71
14:19:38|33214.71
14:19:39|33213.24
14:19:40|33213.24
14:19:42|33213.24
14:19:42|33213.24
14:19:43|33213.24
14:19:44|33213.24
14:19:45|33213.24
14:19:47|33213.24
14:19:47|33213.24
14:19:48|33217.27
14:19:49|33221.81
14:19:50|33221.81
14:19:52|33221.8
14:19:53|33221.8
14:19:54|33221.8
14:19:55|33221.8
14:19:55|33221.8
14:19:56|33221.8
14:19:57|33221.8
14:19:59|33221.8
14:19:59|33221.82
14:20:01|33221.82
14:20:01|33221.6
14:20:03|33221.8
14:20:04|33221.8
14:20:04|33221.8
14:20:06|33218.5
14:20:07|33218.5
14:20:08|33218.5
14:20:09|33214.34
14:20:09|33214.34
14:20:11|33214.34
14:20:12|33214.34
14:20:12|33214.34
14:20:14|33214.34
14:20:14|33214.34
14:20:15|33214.34
14:20:17|33213.72
14:20:17|33213.71
14:20:18|33213.71
14:20:20|33213.71
14:20:21|33213.71
14:20:22|33213.71
14:20:22|33213.71
14:20:24|33213.71
14:20:25|33213.71
14:20:26|33213.72
14:20:27|33213.72
14:20:29|33213.72
14:20:29|33213.72
14:20:30|33213.72
14:20:31|33213.72
14:20:32|33213.72
14:20:33|33213.72
14:20:34|33213.72
14:20:35|33213.72
14:20:36|33213.72
14:20:37|33213.72
14:20:38|33213.72
14:20:39|33213.72
14:20:40|33213.72
14:20:42|33212.63
14:20:43|33212.62
14:20:44|33210.19
14:20:44|33210.19
14:20:45|33210.19
14:20:47|33209.59
14:20:48|33209.59
14:20:48|33209.59
14:20:50|33209.59
14:20:51|33209.59
14:20:53|33207.75
14:20:53|33207.69
14:20:54|33207.69
14:20:55|33207.69
14:20:56|33207.69
14:20:57|33207.69
14:20:58|33207.69
14:20:59|33207.69
14:21:00|33207.69
14:21:01|33207.7
14:21:02|33201.8
14:21:04|33201.8
14:21:04|33201.8
14:21:05|33205.36
14:21:06|33205.36
14:21:07|33205.36
14:21:09|33205.36
14:21:09|33205.36
14:21:11|33205.36
14:21:12|33205.36
14:21:13|33205.36
14:21:14|33205.36
14:21:14|33205.36
14:21:16|33205.36
14:21:17|33205.37
14:21:17|33205.37
14:21:20|33205.36
14:21:20|33205.36
14:21:21|33202.47
14:21:22|33202.47
14:21:23|33202.47
14:21:24|33202.47
14:21:25|33202.47
14:21:26|33202.46
14:21:27|33202.46
14:21:28|33202.46
14:21:30|33202.46
14:21:30|33202.46
14:21:31|33202.46
14:21:32|33202.46
14:21:34|33202.46
14:21:35|33202.46
14:21:35|33202.46
14:21:36|33202.46
14:21:37|33202.47
14:21:39|33207.45
14:21:39|33207.45
14:21:40|33204.53
14:21:41|33204.53
14:21:42|33204.53
14:21:43|33204.53
14:21:45|33203.38
14:21:45|33207.43
14:21:47|33207.43
14:21:48|33207.43
14:21:48|33207.43
14:21:50|33207.43
14:21:51|33207.43
14:21:52|33203.9
14:21:52|33203.9
14:21:54|33202.35
14:21:55|33202.35
14:21:56|33202.35
14:21:57|33202.35
14:21:58|33200.01
14:21:59|33200.01
14:22:00|33200.01
14:22:01|33200.01
14:22:02|33200.01
14:22:03|33200.01
14:22:04|33196.41
14:22:05|33196.41
14:22:06|33196.41
14:22:07|33196.41
14:22:08|33196.41
14:22:09|33196.41
14:22:10|33196.41
14:22:11|33196.41
14:22:12|33193.98
14:22:13|33193.98
14:22:14|33193.98
14:22:15|33193.98
14:22:16|33193.98
14:22:17|33193.98
14:22:18|33193.98
14:22:19|33193.98
14:22:20|33193.98
14:22:21|33193.98
14:22:23|33193.98
14:22:23|33193.98
14:22:24|33189.32
14:22:25|33191.54
14:22:26|33191.54
14:22:28|33191.54
14:22:29|33192.81
14:22:30|33192.81
14:22:31|33183.76
14:22:32|33186.54
14:22:33|33184.04
14:22:34|33184.04
14:22:35|33184.04
14:22:36|33181.54
14:22:37|33181.54
14:22:39|33181.54
14:22:39|33181.54
14:22:41|33181.54
14:22:41|33181.55
14:22:44|33181.55
14:22:44|33181.55
14:22:45|33181.55
14:22:46|33181.55
14:22:47|33181.55
14:22:49|33187.79
14:22:49|33187.79
14:22:50|33184.62
14:22:51|33184.62
14:22:52|33184.62
14:22:53|33192.25
14:22:55|33192.25
14:22:55|33192.25
14:22:56|33191.83
14:22:57|33189.28
14:22:58|33189.28
14:22:59|33189.28
14:23:00|33189.28
14:23:01|33189.28
14:23:02|33190.17
14:23:03|33190.17
14:23:04|33190.17
14:23:05|33193.54
14:23:06|33193.54
14:23:07|33193.54
14:23:08|33193.54
14:23:09|33192.84
14:23:10|33192.84
14:23:11|33190.79
14:23:12|33190.79
14:23:13|33190.79
14:23:14|33190.79
14:23:15|33190.79
14:23:16|33190.79
14:23:17|33190.79
14:23:18|33190.79
14:23:19|33190.79
14:23:20|33190.79
14:23:22|33190.79
14:23:22|33190.79
14:23:23|33190.79
14:23:24|33190.79
14:23:25|33190.79
14:23:26|33190.79
14:23:27|33190.79
14:23:28|33193.55
14:23:30|33193.55
14:23:31|33198.9
14:23:32|33198.9
14:23:33|33198.9
14:23:34|33198.9
14:23:35|33196.06
14:23:36|33196.06
14:23:38|33200.75
14:23:38|33200.75
14:23:40|33200.75
14:23:41|33197.74
14:23:41|33197.74
14:23:43|33197.74
14:23:44|33197.74
14:23:45|33197.74
14:23:46|33197.74
14:23:47|33197.74
14:23:48|33197.74
14:23:49|33197.74
14:23:50|33197.74
14:23:52|33197.74
14:23:52|33197.74
14:23:53|33197.74
14:23:54|33197.74
14:23:55|33197.74
14:23:56|33197.74
14:23:58|33197.74
14:23:59|33197.74
14:24:00|33197.74
14:24:01|33198.44
14:24:02|33198.44
14:24:03|33197.78
14:24:04|33197.78
14:24:05|33197.78
14:24:07|33197.78
14:24:07|33197.78
14:24:09|33198.37
14:24:10|33198.37
14:24:11|33196.65
14:24:12|33196.65
14:24:12|33196.65
14:24:14|33198.66
14:24:14|33198.66
14:24:15|33198.65
14:24:17|33198.65
14:24:17|33198.65
14:24:18|33198.65
14:24:20|33198.65
14:24:20|33198.65
14:24:21|33198.66
14:24:22|33198.66
14:24:23|33205.28
14:24:25|33205.28
14:24:25|33205.28
14:24:26|33199.32
14:24:27|33199.32
14:24:28|33199.32
14:24:30|33201.18
14:24:31|33201.18
14:24:32|33201.18
14:24:34|33201.18
14:24:34|33201.18
14:24:35|33201.18
14:24:36|33201.18
14:24:37|33201.18
14:24:38|33201.18
14:24:39|33201.18
14:24:41|33201.18
14:24:42|33198.53
14:24:43|33198.55
14:24:44|33198.55
14:24:45|33198.55
14:24:46|33198.55
14:24:47|33198.55
14:24:48|33198.53
14:24:49|33198.53
14:24:50|33198.53
14:24:51|33198.53
14:24:52|33199.57
14:24:53|33199.57
14:24:54|33199.57
14:24:55|33203.56
14:24:56|33203.56
14:24:57|33203.56
14:24:59|33203.56
14:24:59|33203.56
14:25:00|33203.56
14:25:01|33200.81
14:25:02|33200.81
14:25:03|33200.24
14:25:04|33201.28
14:25:05|33201.28
14:25:06|33201.28
14:25:08|33201.28
14:25:08|33201.29
14:25:09|33201.29
14:25:10|33201.29
14:25:11|33201.29
14:25:15|33201.29
14:25:15|33204.72
14:25:16|33201.35
14:25:17|33201.35
14:25:19|33201.35
14:25:20|33201.35
14:25:21|33201.35
14:25:22|33197.24
14:25:22|33197.24
14:25:24|33200.73
14:25:25|33200.73
14:25:26|33200.73
14:25:27|33200.73
14:25:28|33200.73
14:25:30|33200.73
14:25:31|33200.73
14:25:32|33200.73
14:25:33|33199.97
14:25:34|33199.96
14:25:35|33199.96
14:25:37|33199.96
14:25:38|33199.96
14:25:38|33199.96
14:25:39|33199.96
14:25:41|33199.96
14:25:41|33199.96
14:25:43|33199.96
14:25:44|33199.96
14:25:44|33199.96
14:25:46|33199.96
14:25:46|33199.96
14:25:48|33199.96
14:25:49|33199.96
14:25:50|33202.14
14:25:51|33202.14
14:25:52|33202.14
14:25:53|33203.94
14:25:54|33203.94
14:25:55|33203.94
14:25:56|33203.94
14:25:57|33203.94
14:25:58|33203.94
14:25:59|33203.94
14:26:00|33203.94
14:26:01|33203.94
14:26:02|33203.94
14:26:03|33203.94
14:26:04|33203.94
14:26:05|33203.94
14:26:06|33203.94
14:26:07|33203.94
14:26:08|33203.94
14:26:09|33203.94
14:26:10|33203.94
14:26:11|33209.64
14:26:12|33209.64
14:26:13|33206.07
14:26:14|33206.07
14:26:15|33206.07
14:26:16|33209.65
14:26:17|33209.65
14:26:18|33209.65
14:26:19|33209.65
14:26:20|33209.65
14:26:21|33209.65
14:26:22|33209.65
14:26:23|33207.7
14:26:24|33207.7
14:26:25|33207.73
14:26:27|33207.73
14:26:27|33207.73
14:26:29|33207.73
14:26:29|33207.73
14:26:30|33207.73
14:26:31|33207.73
14:26:32|33207.73
14:26:34|33209.04
14:26:35|33209.04
14:26:36|33209.04
14:26:38|33209.58
14:26:38|33209.58
14:26:39|33209.58
14:26:40|33209.58
14:26:42|33209.57
14:26:42|33215.55
14:26:43|33215.55
14:26:44|33214.21
14:26:45|33214.21
14:26:46|33214.21
14:26:48|33214.21
14:26:48|33214.21
14:26:49|33214.21
14:26:51|33214.21
14:26:51|33214.21
14:26:53|33209.88
14:26:54|33209.88
14:26:55|33209.88
14:26:56|33209.88
14:26:57|33208.92
14:26:58|33208.92
14:26:59|33207.57
14:27:00|33207.57
14:27:00|33207.57
14:27:02|33207.57
14:27:03|33207.57
14:27:04|33207.57
14:27:05|33207.57
14:27:06|33207.57
14:27:08|33207.59
14:27:08|33207.59
14:27:09|33207.58
14:27:10|33207.58
14:27:11|33207.58
14:27:12|33207.58
14:27:13|33207.58
14:27:14|33207.58
14:27:16|33207.58
14:27:16|33207.58
14:27:17|33207.58
14:27:18|33207.58
14:27:19|33207.58
14:27:21|33208.97
14:27:21|33207.55
14:27:23|33207.55
14:27:23|33208.6
14:27:25|33208.6
14:27:25|33208.6
14:27:26|33208.6
14:27:27|33208.6
14:27:29|33208.6
14:27:30|33208.6
14:27:30|33208.6
14:27:31|33208.6
14:27:32|33209.77
14:27:34|33209.77
14:27:35|33209.77
14:27:36|33209.77
14:27:37|33209.77
14:27:38|33213.65
14:27:39|33213.65
14:27:40|33213.65
14:27:41|33213.65
14:27:43|33213.65
14:27:43|33213.65
14:27:44|33215.2
14:27:45|33215.19
14:27:46|33215.19
14:27:48|33215.19
14:27:48|33215.19
14:27:49|33215.19
14:27:51|33215.19
14:27:52|33215.19
14:27:53|33215.19
14:27:54|33215.19
14:27:55|33215.19
14:27:56|33215.19
14:27:57|33215.19
14:27:58|33215.19
14:27:59|33215.19
14:28:00|33215.19
14:28:01|33215.19
14:28:02|33215.19
14:28:03|33215.19
14:28:04|33215.19
14:28:05|33215.19
14:28:07|33214.3
14:28:08|33214.3
14:28:08|33214.3
14:28:09|33214.3
14:28:10|33211.82
14:28:11|33211.82
14:28:12|33211.82
14:28:13|33211.82
14:28:14|33211.82
14:28:15|33211.82
14:28:16|33211.82
14:28:17|33211.82
14:28:19|33211.82
14:28:19|33211.82
14:28:21|33214.02
14:28:22|33214.02
14:28:23|33214.02
14:28:24|33212.64
14:28:25|33212.64
14:28:26|33212.64
14:28:29|33212.64
14:28:30|33212.64
14:28:30|33212.64
14:28:32|33212.64
14:28:32|33212.64
14:28:34|33212.64
14:28:35|33212.64
14:28:36|33212.64
14:28:37|33212.64
14:28:38|33212.64
14:28:40|33212.64
14:28:41|33212.6
14:28:42|33212.6
14:28:43|33212.6
14:28:44|33212.6
14:28:45|33212.6
14:28:46|33212.6
14:28:48|33212.6
14:28:48|33212.6
14:28:49|33212.6
14:28:51|33214.26
14:28:51|33214.26
14:28:53|33214.26
14:28:54|33213.28
14:28:55|33215.56
14:28:56|33215.56
14:28:56|33215.56
14:28:58|33215.56
14:28:59|33215.56
14:29:00|33215.56
14:29:01|33215.56
14:29:02|33215.56
14:29:03|33215.56
14:29:04|33215.56
14:29:05|33215.56
14:29:06|33215.56
14:29:07|33212.61
14:29:08|33212.61
14:29:09|33212.61
14:29:10|33212.61
14:29:11|33212.61
14:29:12|33212.61
14:29:13|33212.61
14:29:14|33212.62
14:29:15|33212.62
14:29:16|33212.62
14:29:17|33211.82
14:29:18|33204.32
14:29:19|33204.32
14:29:20|33204.18
14:29:21|33204.18
14:29:22|33204.11
14:29:23|33204.11
14:29:24|33204.11
14:29:25|33204.11
14:29:26|33204.11
14:29:27|33204.11
14:29:30|33204.11
14:29:30|33204.11
14:29:31|33204.11
14:29:32|33204.11
14:29:34|33204.11
14:29:35|33204.11
14:29:37|33204.11
14:29:39|33204.11
14:29:40|33204.11
14:29:41|33204.11
14:29:42|33204.11
14:29:43|33204.11
14:29:43|33204.11
14:29:45|33204.11
14:29:46|33204.11
14:29:47|33204.11
14:29:47|33204.11
14:29:49|33204.11
14:29:50|33200.22
14:29:51|33200.22
14:29:51|33200.22
14:29:54|33200.22
14:29:55|33200.22
14:29:56|33200.22
14:29:57|33200.01
14:29:57|33200.01
14:29:58|33200.01
14:29:59|33200.01
14:30:01|33200.01
14:30:02|33200.01
14:30:03|33200.01
14:30:04|33200.01
14:30:05|33200.01
14:30:05|33200.01
14:30:07|33196.88
14:30:08|33196.88
14:30:09|33196.88
14:30:10|33187.73
14:30:12|33189.21
14:30:12|33189.21
14:30:13|33189.21
14:30:14|33189.21
14:30:15|33189.21
14:30:16|33189.21
14:30:18|33189.21
14:30:18|33189.21
14:30:19|33189.21
14:30:20|33189.21
14:30:21|33189.21
14:30:23|33189.21
14:30:23|33189.21
14:30:24|33180.23
14:30:25|33180.23
14:30:26|33183.09
14:30:27|33183.08
14:30:29|33183.08
14:30:30|33178.37
14:30:31|33178.37
14:30:32|33178.37
14:30:32|33178.37
14:30:34|33175.98
14:30:34|33175.98
14:30:36|33175.98
14:30:37|33175.98
14:30:37|33175.98
14:30:39|33175.98
14:30:39|33175.98
14:30:40|33175.98
14:30:42|33175.98
14:30:43|33175.98
14:30:44|33175.98
14:30:45|33175.98
14:30:47|33175.99
14:30:47|33175.99
14:30:48|33175.99
14:30:50|33175.99
14:30:50|33175.99
14:30:51|33175.99
14:30:52|33175.99
14:30:53|33175.99
14:30:54|33175.99
14:30:55|33172.91
14:30:56|33172.63
14:30:57|33169.46
14:30:58|33172.28
14:30:59|33172.28
14:31:00|33170.4
14:31:01|33175.53
14:31:02|33183.91
14:31:03|33183.91
14:31:04|33183.91
14:31:05|33181.24
14:31:06|33181.24
14:31:07|33181.24
14:31:08|33181.24
14:31:09|33181.24
14:31:10|33181.24
14:31:12|33181.24
14:31:12|33181.24
14:31:13|33181.24
14:31:14|33181.25
14:31:15|33185.98
14:31:16|33185.98
14:31:17|33185.98
14:31:19|33185.98
14:31:19|33185.35
14:31:20|33185.35
14:31:21|33185.35
14:31:22|33179.11
14:31:23|33177.63
14:31:24|33177.29
14:31:25|33177.29
14:31:26|33177.72
14:31:27|33177.62
14:31:28|33177.62
14:31:29|33177.62
14:31:30|33166.3
14:31:31|33166.3
14:31:32|33168.83
14:31:33|33168.83
14:31:34|33168.83
14:31:35|33168.83
14:31:36|33168.83
14:31:38|33168.83
14:31:39|33168.83
14:31:40|33170.26
14:31:41|33170.25
14:31:42|33170.25
14:31:43|33170.25
14:31:44|33184.07
14:31:45|33184.07
14:31:46|33184.07
14:31:47|33184.07
14:31:48|33184.07
14:31:52|33179.81
14:31:52|33179.81
14:31:53|33174.95
14:31:54|33174.95
14:31:55|33174.95
14:31:56|33174.95
14:31:57|33174.95
14:31:58|33174.95
14:31:59|33174.95
14:32:00|33174.95
14:32:01|33174.95
14:32:02|33174.95
14:32:03|33174.95
14:32:04|33174.95
14:32:05|33174.95
14:32:06|33174.95
14:32:07|33172.58
14:32:08|33172.58
14:32:09|33172.77
14:32:10|33172.77
14:32:11|33172.77
14:32:12|33174.95
14:32:13|33174.95
14:32:14|33174.95
14:32:19|33174.95
14:32:19|33174.93
14:32:20|33174.93
14:32:21|33174.93
14:32:22|33174.93
14:32:23|33174.95
14:32:24|33174.95
14:32:26|33180.1
14:32:26|33180.1
14:32:27|33181.67
14:32:28|33181.67
14:32:29|33181.67
14:32:31|33181.67
14:32:31|33181.66
14:32:32|33182.15
14:32:33|33182.15
14:32:34|33182.15
14:32:35|33184.73
14:32:36|33184.73
14:32:37|33185.52
14:32:39|33185.52
14:32:40|33185.52
14:32:41|33185.52
14:32:42|33185.52
14:32:44|33185.52
14:32:44|33185.52
14:32:45|33185.52
14:32:46|33185.52
14:32:48|33185.52
14:32:48|33188.37
14:32:49|33188.36
14:32:50|33188.36
14:32:52|33188.36
14:32:53|33188.36
14:32:53|33188.36
14:32:54|33188.36
14:32:56|33188.36
14:32:57|33184.63
14:32:58|33184.63
14:32:58|33184.62
14:33:00|33184.62
14:33:01|33184.62
14:33:02|33187.65
14:33:03|33187.65
14:33:04|33187.65
14:33:05|33187.65
14:33:06|33187.65
14:33:07|33183.74
14:33:09|33183.74
14:33:09|33183.74
14:33:10|33183.74
14:33:11|33183.74
14:33:12|33187.74
14:33:13|33187.74
14:33:14|33187.74
14:33:15|33187.74
14:33:16|33187.74
14:33:17|33187.74
14:33:18|33188.38
14:33:19|33188.38
14:33:20|33188.38
14:33:21|33188.38
14:33:22|33187.98
14:33:23|33187.98
14:33:25|33187.98
14:33:25|33187.98
14:33:26|33187.98
14:33:27|33183.04
14:33:28|33183.04
14:33:29|33183.04
14:33:30|33183.03
14:33:31|33183.03
14:33:32|33183.03
14:33:33|33183.03
14:33:34|33183.03
14:33:35|33183.03
14:33:36|33183.03
14:33:37|33183.03
14:33:38|33183.03
14:33:39|33181.68
14:33:40|33182.03
14:33:42|33181.59
14:33:42|33181.59
14:33:44|33178.99
14:33:44|33178.99
14:33:46|33176.47
14:33:47|33176.47
14:33:49|33176.47
14:33:50|33176.47
14:33:50|33176.47
14:33:52|33176.47
14:33:52|33176.47
14:33:53|33176.47
14:33:54|33176.47
14:33:56|33176.47
14:33:57|33176.47
14:33:57|33176.47
14:33:58|33176.47
14:33:59|33176.47
14:34:00|33176.47
14:34:02|33176.47
14:34:03|33179.71
14:34:04|33179.71
14:34:04|33179.71
14:34:05|33179.71
14:34:07|33179.71
14:34:08|33179.71
14:34:09|33179.71
14:34:10|33179.71
14:34:11|33179.71
14:34:13|33176.25
14:34:13|33176.25
14:34:14|33176.25
14:34:15|33176.25
14:34:16|33176.25
14:34:17|33176.25
14:34:19|33176.25
14:34:19|33177.09
14:34:21|33177.09
14:34:22|33177.09
14:34:23|33177.09
14:34:23|33177.09
14:34:24|33176.85
14:34:26|33176.85
14:34:26|33176.85
14:34:27|33176.85
14:34:29|33176.85
14:34:29|33176.85
14:34:30|33176.85
14:34:31|33176.85
14:34:32|33173.73
14:34:34|33173.73
14:34:34|33173.73
14:34:35|33173.73
14:34:36|33173.73
14:34:38|33173.73
14:34:38|33173.73
14:34:39|33165.51
14:34:41|33165.51
14:34:42|33165.51
14:34:43|33165.51
14:34:44|33165.51
14:34:45|33165.51
14:34:46|33165.51
14:34:47|33165.51
14:34:48|33164.59
14:34:49|33164.59
14:34:50|33164.6
14:34:51|33164.6
14:34:52|33164.6
14:34:53|33164.6
14:34:54|33163.09
14:34:56|33161.61
14:34:57|33161.61
14:34:58|33161.61
14:34:59|33161.61
14:34:59|33161.6
14:35:01|33161.6
14:35:02|33161.6
14:35:02|33161.6
14:35:04|33161.6
14:35:05|33161.6
14:35:06|33161.6
14:35:07|33161.6
14:35:08|33161.6
14:35:09|33161.6
14:35:10|33161.6
14:35:11|33161.6
14:35:12|33161.6
14:35:13|33161.6
14:35:14|33161.6
14:35:15|33161.6
14:35:16|33161.61
14:35:17|33161.61
14:35:18|33161.61
14:35:19|33161.61
14:35:20|33161.6
14:35:21|33161.6
14:35:22|33161.6
14:35:23|33161.6
14:35:24|33155.02
14:35:25|33158.58
14:35:26|33158.62
14:35:27|33158.62
14:35:28|33158.62
14:35:29|33158.62
14:35:30|33158.62
14:35:31|33158.62
14:35:32|33158.62
14:35:33|33158.62
14:35:34|33159.82
14:35:35|33159.82
14:35:36|33158.6
14:35:37|33158.58
14:35:38|33158.58
14:35:39|33158.58
14:35:41|33158.58
14:35:42|33158.58
14:35:43|33158.58
14:35:44|33158.58
14:35:45|33158.58
14:35:46|33158.58
14:35:47|33158.58
14:35:48|33158.58
14:35:50|33158.58
14:35:50|33158.58
14:35:51|33155.68
14:35:52|33155.68
14:35:53|33155.68
14:35:54|33155.68
14:35:55|33155.68
14:35:56|33155.68
14:35:57|33155.68
14:35:58|33155.68
14:35:59|33155.68
14:36:00|33155.67
14:36:01|33155.67
14:36:02|33143.27
14:36:03|33143.27
14:36:04|33143.27
14:36:06|33143.27
14:36:06|33143.27
14:36:08|33143.27
14:36:09|33143.27
14:36:09|33143.27
14:36:12|33143.27
14:36:12|33142.29
14:36:13|33142.29
14:36:15|33142.29
14:36:15|33142.29
14:36:17|33142.29
14:36:17|33142.29
14:36:18|33142.29
14:36:19|33142.29
14:36:21|33142.29
14:36:21|33142.29
14:36:23|33142.29
14:36:23|33142.29
14:36:24|33142.29
14:36:26|33138.14
14:36:27|33138.14
14:36:27|33138.14
14:36:28|33138.15
14:36:29|33138.15
14:36:30|33138.15
14:36:32|33138.15
14:36:33|33138.15
14:36:34|33138.15
14:36:34|33138.15
14:36:35|33138.15
14:36:36|33138.14
14:36:38|33138.14
14:36:39|33138.14
14:36:39|33138.14
14:36:40|33138.14
14:36:41|33138.14
14:36:43|33138.14
14:36:43|33138.14
14:36:44|33136.9
14:36:46|33136.89
14:36:47|33136.89
14:36:47|33136.89
14:36:49|33136.89
14:36:50|33125.94
14:36:51|33125.94
14:36:52|33125.94
14:36:54|33125.94
14:36:54|33125.94
14:36:55|33125.94
14:36:56|33125.94
14:36:57|33125.94
14:36:59|33125.94
14:36:59|33125.94
14:37:01|33123.62
14:37:01|33123.62
14:37:02|33123.62
14:37:04|33123.62
14:37:04|33117.33
14:37:06|33117.33
14:37:07|33117.33
14:37:07|33117.33
14:37:09|33117.33
14:37:09|33117.33
14:37:10|33117.33
14:37:11|33117.33
14:37:13|33117.33
14:37:14|33117.33
14:37:14|33117.33
14:37:15|33117.33
14:37:17|33117.33
14:37:17|33117.33
14:37:18|33117.33
14:37:20|33117.33
14:37:20|33117.33
14:37:21|33117.33
14:37:22|33117.33
14:37:23|33117.33
14:37:25|33117.33
14:37:25|33117.33
14:37:26|33117.33
14:37:28|33117.33
14:37:28|33117.33
14:37:29|33117.33
14:37:30|33117.33
14:37:31|33117.33
14:37:32|33117.33
14:37:33|33130.32
14:37:35|33130.32
14:37:35|33130.32
14:37:36|33130.32
14:37:38|33130.32
14:37:39|33130.32
14:37:39|33130.32
14:37:40|33130.32
14:37:41|33130.32
14:37:42|33130.32
14:37:44|33130.32
14:37:46|33130.32
14:37:47|33130.32
14:37:48|33128.94
14:37:48|33124.72
14:37:50|33124.72
14:37:50|33124.72
14:37:52|33125.4
14:37:52|33125.4
14:37:53|33118.89
14:37:55|33118.94
14:37:56|33118.94
14:37:56|33118.94
14:37:58|33118.94
14:37:58|33118.94
14:38:00|33118.94
14:38:01|33118.94
14:38:02|33118.94
14:38:03|33114.17
14:38:04|33114.17
14:38:05|33114.17
14:38:06|33114.17
14:38:07|33114.17
14:38:07|33114.17
14:38:09|33118.3
14:38:10|33118.3
14:38:11|33118.3
14:38:12|33122.28
14:38:13|33122.28
14:38:14|33122.28
14:38:15|33122.28
14:38:16|33119.98
14:38:17|33119.98
14:38:19|33119.99
14:38:20|33119.99
14:38:20|33119.99
14:38:21|33119.99
14:38:22|33119.99
14:38:23|33119.99
14:38:24|33119.99
14:38:25|33119.99
14:38:26|33119.99
14:38:27|33121.95
14:38:28|33119.85
14:38:30|33120.14
14:38:30|33120.14
14:38:31|33120.14
14:38:32|33122.4
14:38:33|33122.4
14:38:35|33122.4
14:38:35|33122.4
14:38:36|33122.4
14:38:37|33122.4
14:38:38|33122.4
14:38:39|33121.12
14:38:40|33121.12
14:38:41|33121.12
14:38:42|33121.12
14:38:43|33114.08
14:38:45|33114.08
14:38:46|33100.58
14:38:48|33100.58
14:38:48|33100.58
14:38:50|33100.58
14:38:51|33100.58
14:38:52|33096.43
14:38:53|33096.43
14:38:54|33096.43
14:38:55|33096.43
14:38:56|33088.24
14:38:57|33092.79
14:38:57|33092.79
14:38:59|33092.79
14:39:00|33092.79
14:39:01|33092.79
14:39:02|33087.
14:39:03|33077.7
14:39:04|33077.7
14:39:05|33077.7
14:39:07|33076.88
14:39:07|33081.03
14:39:08|33081.03
14:39:09|33081.03
14:39:10|33081.03
14:39:11|33084.18
14:39:12|33091.85
14:39:13|33087.27
14:39:14|33087.27
14:39:15|33087.27
14:39:16|33087.27
14:39:17|33087.27
14:39:18|33093.36
14:39:19|33093.36
14:39:20|33093.36
14:39:21|33093.36
14:39:23|33093.36
14:39:23|33093.36
14:39:24|33093.36
14:39:25|33094.11
14:39:26|33094.11
14:39:28|33101.45
14:39:28|33101.45
14:39:29|33101.39
14:39:30|33101.39
14:39:31|33101.39
14:39:33|33101.39
14:39:33|33101.39
14:39:35|33101.39
14:39:36|33101.39
14:39:36|33101.39
14:39:37|33101.39
14:39:38|33101.39
14:39:39|33101.43
14:39:40|33101.43
14:39:41|33101.43
14:39:42|33100.39
14:39:43|33100.39
14:39:44|33100.39
14:39:45|33100.39
14:39:47|33100.39
14:39:49|33100.39
14:39:49|33100.39
14:39:51|33101.43
14:39:52|33101.43
14:39:53|33101.43
14:39:54|33101.43
14:39:54|33100.39
14:39:55|33100.39
14:39:57|33101.44
14:39:57|33101.44
14:39:59|33101.44
14:40:00|33101.44
14:40:01|33101.43
14:40:02|33101.43
14:40:03|33101.43
14:40:04|33093.07
14:40:05|33091.72
14:40:06|33091.72
14:40:07|33091.72
14:40:08|33091.72
14:40:09|33094.96
14:40:10|33094.96
14:40:11|33092.25
14:40:12|33093.89
14:40:13|33099.99
14:40:14|33099.99
14:40:15|33099.99
14:40:16|33094.61
14:40:17|33094.61
14:40:18|33094.61
14:40:19|33094.61
14:40:20|33094.61
14:40:21|33096.86
14:40:22|33096.86
14:40:23|33096.86
14:40:24|33092.2
14:40:25|33092.2
14:40:26|33092.2
14:40:27|33092.2
14:40:28|33092.2
14:40:29|33092.2
14:40:30|33092.2
14:40:31|33092.2
14:40:32|33092.2
14:40:33|33093.86
14:40:34|33092.47
14:40:35|33092.45
14:40:36|33092.45
14:40:37|33092.45
14:40:38|33086.14
14:40:39|33086.14
14:40:41|33086.14
14:40:41|33086.14
14:40:42|33086.14
14:40:43|33093.07
14:40:44|33093.07
14:40:46|33093.07
14:40:46|33093.5
14:40:47|33093.5
14:40:49|33091.75
14:40:49|33091.75
14:40:51|33092.01
14:40:52|33092.01
14:40:53|33092.86
14:40:54|33092.86
14:40:55|33092.86
14:40:56|33092.86
14:40:57|33092.86
14:40:58|33092.86
14:41:00|33090.41
14:41:00|33090.41
14:41:01|33090.41
14:41:02|33090.41
14:41:03|33090.41
14:41:04|33095.02
14:41:05|33095.02
14:41:06|33096.23
14:41:07|33096.23
14:41:08|33096.23
14:41:09|33096.23
14:41:10|33089.42
14:41:11|33089.42
14:41:13|33089.42
14:41:14|33089.42
14:41:14|33089.42
14:41:16|33087.69
14:41:17|33087.69
14:41:17|33087.69
14:41:18|33087.69
14:41:20|33087.69
14:41:20|33084.84
14:41:22|33078.71
14:41:23|33078.71
14:41:24|33078.71
14:41:24|33075.38
14:41:25|33071.67
14:41:27|33072.05
14:41:27|33070.58
14:41:29|33070.58
14:41:30|33070.58
14:41:31|33071.04
14:41:31|33073.96
14:41:32|33068.22
14:41:34|33067.49
14:41:34|33060.17
14:41:35|33055.17
14:41:36|33065.49
14:41:37|33065.49
14:41:39|33065.49
14:41:40|33056.8
14:41:41|33056.8
14:41:42|33056.05
14:41:42|33056.05
14:41:43|33056.05
14:41:45|33055.44
14:41:46|33055.44
14:41:47|33055.44
14:41:48|33066.29
14:41:50|33058.36
14:41:51|33058.49
14:41:52|33055.01
14:41:53|33058.53
14:41:54|33058.53
14:41:55|33058.53
14:41:56|33059.13
14:41:57|33058.5
14:41:59|33058.59
14:41:59|33058.5
14:42:01|33055.
14:42:02|33055.
14:42:02|33055.
14:42:03|33055.
14:42:05|33057.16
14:42:06|33057.16
14:42:07|33057.16
14:42:08|33057.16
14:42:09|33045.51
14:42:09|33045.51
14:42:10|33045.51
14:42:11|33045.51
14:42:13|33052.75
14:42:14|33052.75
14:42:14|33052.75
14:42:15|33054.35
14:42:17|33061.15
14:42:18|33061.15
14:42:18|33061.15
14:42:20|33061.15
14:42:21|33061.15
14:42:22|33068.78
14:42:23|33074.81
14:42:23|33076.3
14:42:24|33072.67
14:42:27|33072.67
14:42:27|33076.27
14:42:28|33076.27
14:42:29|33075.61
14:42:30|33075.61
14:42:31|33075.61
14:42:32|33075.61
14:42:33|33075.16
14:42:34|33075.16
14:42:35|33075.16
14:42:36|33075.16
14:42:37|33075.16
14:42:38|33075.16
14:42:39|33075.16
14:42:40|33075.16
14:42:41|33067.37
14:42:43|33067.37
14:42:43|33067.37
14:42:44|33067.37
14:42:45|33067.37
14:42:46|33067.37
14:42:48|33067.37
14:42:48|33067.37
14:42:50|33076.65
14:42:50|33078.31
14:42:52|33076.7
14:42:53|33076.7
14:42:54|33074.98
14:42:55|33068.23
14:42:56|33068.23
14:42:57|33068.23
14:42:58|33068.23
14:42:59|33074.64
14:43:00|33068.2
14:43:01|33068.2
14:43:02|33072.86
14:43:03|33072.86
14:43:04|33075.
14:43:05|33081.98
14:43:06|33081.98
14:43:07|33081.98
14:43:08|33081.98
14:43:09|33081.98
14:43:10|33081.98
14:43:11|33081.98
14:43:12|33082.72
14:43:13|33082.71
14:43:14|33082.71
14:43:15|33082.71
14:43:16|33082.71
14:43:17|33082.71
14:43:19|33082.71
14:43:19|33082.71
14:43:20|33082.72
14:43:21|33082.72
14:43:22|33082.72
14:43:23|33082.72
14:43:24|33088.55
14:43:25|33086.
14:43:26|33086.
14:43:27|33086.
14:43:28|33086.01
14:43:29|33086.01
14:43:30|33086.01
14:43:31|33086.01
14:43:32|33086.01
14:43:33|33086.01
14:43:34|33086.01
14:43:35|33086.01
14:43:36|33086.01
14:43:37|33086.01
14:43:38|33086.
14:43:39|33086.
14:43:40|33086.
14:43:41|33085.99
14:43:42|33074.69
14:43:43|33074.69
14:43:44|33074.69
14:43:45|33074.69
14:43:46|33074.69
14:43:47|33074.69
14:43:48|33081.44
14:43:51|33081.71
14:43:51|33081.71
14:43:53|33081.71
14:43:53|33081.71
14:43:55|33081.71
14:43:55|33081.71
14:43:57|33080.74
14:43:58|33080.74
14:43:59|33080.74
14:44:00|33080.74
14:44:01|33080.74
14:44:02|33080.74
14:44:03|33080.74
14:44:04|33080.74
14:44:06|33080.74
14:44:06|33080.74
14:44:07|33080.74
14:44:08|33080.74
14:44:09|33072.67
14:44:10|33072.67
14:44:11|33072.67
14:44:12|33072.67
14:44:13|33072.67
14:44:14|33072.67
14:44:15|33072.67
14:44:16|33072.67
14:44:17|33072.67
14:44:18|33072.67
14:44:19|33072.67
14:44:20|33072.67
14:44:21|33072.67
14:44:22|33072.67
14:44:23|33072.67
14:44:24|33072.67
14:44:26|33078.37
14:44:26|33078.37
14:44:28|33078.37
14:44:28|33078.1
14:44:29|33078.1
14:44:30|33078.1
14:44:31|33078.1
14:44:32|33078.1
14:44:33|33078.1
14:44:35|33072.19
14:44:36|33072.19
14:44:36|33072.19
14:44:37|33072.19
14:44:39|33072.19
14:44:40|33072.19
14:44:41|33078.01
14:44:42|33078.01
14:44:43|33078.01
14:44:45|33078.4
14:44:45|33078.4
14:44:46|33078.4
14:44:47|33077.67
14:44:48|33077.67
14:44:49|33077.67
14:44:51|33077.67
14:44:52|33077.67
14:44:53|33077.72
14:44:54|33077.72
14:44:55|33077.72
14:44:56|33077.72
14:44:57|33077.72
14:44:58|33077.66
14:44:59|33077.66
14:45:00|33077.66
14:45:01|33077.66
14:45:02|33077.66
14:45:03|33077.66
14:45:04|33077.66
14:45:05|33074.44
14:45:06|33074.44
14:45:07|33074.44
14:45:08|33074.44
14:45:09|33074.44
14:45:10|33074.44
14:45:11|33074.44
14:45:12|33074.44
14:45:13|33074.44
14:45:14|33074.44
14:45:15|33074.44
14:45:16|33074.44
14:45:17|33074.44
14:45:18|33074.44
14:45:19|33064.83
14:45:20|33064.83
14:45:21|33064.83
14:45:23|33056.69
14:45:23|33056.69
14:45:24|33056.69
14:45:25|33056.69
14:45:26|33056.69
14:45:27|33056.69
14:45:28|33056.69
14:45:29|33056.69
14:45:30|33056.69
14:45:31|33056.69
14:45:33|33056.69
14:45:33|33056.69
14:45:34|33056.69
14:45:35|33056.69
14:45:36|33056.69
14:45:37|33056.69
14:45:38|33066.5
14:45:39|33066.5
14:45:40|33066.5
14:45:41|33066.5
14:45:42|33066.5
14:45:44|33066.5
14:45:44|33066.5
14:45:45|33066.5
14:45:46|33066.5
14:45:47|33068.16
14:45:48|33068.16
14:45:49|33068.87
14:45:50|33068.87
14:45:51|33068.87
14:45:53|33076.06
14:45:53|33076.06
14:45:55|33076.06
14:45:56|33076.06
14:45:57|33076.06
14:45:58|33076.06
14:45:58|33076.06
14:45:59|33076.06
14:46:00|33076.06
14:46:01|33076.06
14:46:03|33072.48
14:46:03|33072.48
14:46:04|33072.48
14:46:06|33072.48
14:46:07|33072.48
14:46:08|33072.8
14:46:09|33072.8
14:46:10|33072.8
14:46:11|33072.8
14:46:12|33072.8
14:46:13|33072.8
14:46:13|33072.8
14:46:14|33072.8
14:46:15|33054.3
14:46:17|33054.3
14:46:17|33054.3
14:46:18|33054.3
14:46:20|33054.3
14:46:21|33054.3
14:46:22|33054.3
14:46:23|33064.24
14:46:24|33064.24
14:46:24|33064.24
14:46:25|33064.24
14:46:26|33064.24
14:46:28|33064.24
14:46:29|33064.24
14:46:30|33064.24
14:46:31|33063.11
14:46:32|33063.11
14:46:33|33063.11
14:46:33|33063.11
14:46:35|33063.11
14:46:36|33063.11
14:46:37|33063.11
14:46:38|33063.11
14:46:38|33063.11
14:46:39|33063.11
14:46:40|33063.11
14:46:42|33063.11
14:46:43|33063.11
14:46:44|33054.83
14:46:45|33059.02
14:46:46|33059.02
14:46:47|33059.02
14:46:48|33059.02
14:46:49|33059.02
14:46:50|33059.02
14:46:51|33059.02
14:46:52|33059.01
14:46:54|33059.01
14:46:55|33059.02
14:46:56|33059.02
14:46:57|33059.02
14:46:58|33059.02
14:46:59|33059.02
14:47:00|33059.02
14:47:01|33059.02
14:47:02|33059.01
14:47:03|33059.02
14:47:04|33059.02
14:47:05|33059.02
14:47:06|33059.02
14:47:07|33053.3
14:47:08|33053.3
14:47:09|33053.3
14:47:10|33053.3
14:47:11|33053.3
14:47:12|33053.3
14:47:13|33053.3
14:47:14|33053.3
14:47:15|33053.3
14:47:16|33053.3
14:47:17|33053.3
14:47:18|33053.3
14:47:19|33063.01
14:47:20|33063.01
14:47:21|33063.01
14:47:22|33063.01
14:47:23|33063.01
14:47:24|33063.01
14:47:25|33063.01
14:47:26|33063.01
14:47:27|33063.01
14:47:28|33064.73
14:47:29|33064.73
14:47:30|33064.73
14:47:31|33064.73
14:47:32|33064.73
14:47:34|33061.19
14:47:34|33061.19
14:47:35|33061.19
14:47:36|33061.19
14:47:37|33061.19
14:47:38|33061.19
14:47:39|33063.75
14:47:40|33063.75
14:47:41|33063.75
14:47:42|33063.75
14:47:43|33063.75
14:47:44|33063.75
14:47:45|33063.75
14:47:47|33066.66
14:47:48|33066.66
14:47:49|33066.66
14:47:49|33066.66
14:47:50|33066.66
14:47:52|33066.66
14:47:52|33066.66
14:47:54|33066.66
14:47:55|33066.66
14:47:55|33066.66
14:47:58|33063.26
14:47:59|33072.52
14:47:59|33072.52
14:48:00|33072.52
14:48:01|33072.52
14:48:02|33072.52
14:48:03|33072.52
14:48:04|33072.52
14:48:05|33076.14
14:48:06|33076.14
14:48:07|33076.14
14:48:08|33076.14
14:48:09|33076.14
14:48:10|33076.14
14:48:11|33079.27
14:48:12|33079.27
14:48:13|33079.27
14:48:14|33079.01
14:48:15|33079.01
14:48:17|33079.07
14:48:18|33079.07
14:48:19|33079.07
14:48:20|33079.07
14:48:20|33084.42
14:48:22|33084.42
14:48:22|33084.42
14:48:24|33084.41
14:48:25|33084.41
14:48:26|33084.41
14:48:26|33084.41
14:48:28|33084.41
14:48:29|33084.41
14:48:29|33084.41
14:48:30|33084.41
14:48:31|33084.41
14:48:32|33079.88
14:48:34|33079.88
14:48:34|33079.88
14:48:35|33077.11
14:48:36|33077.11
14:48:37|33077.11
14:48:38|33077.11
14:48:39|33073.49
14:48:41|33073.49
14:48:42|33074.82
14:48:42|33074.82
14:48:43|33074.82
14:48:45|33074.82
14:48:45|33072.99
14:48:46|33068.94
14:48:47|33068.94
14:48:49|33069.27
14:48:50|33069.27
14:48:50|33070.86
14:48:51|33070.86
14:48:52|33070.86
14:48:53|33070.86
14:48:54|33070.86
14:48:56|33070.86
14:48:56|33070.87
14:48:57|33070.85
14:48:59|33070.85
14:49:00|33070.85
14:49:01|33068.06
14:49:02|33068.06
14:49:03|33068.06
14:49:04|33068.06
14:49:05|33068.06
14:49:09|33068.06
14:49:10|33068.06
14:49:11|33068.06
14:49:12|33068.06
14:49:12|33068.06
14:49:13|33068.06
14:49:14|33068.06
14:49:15|33068.06
14:49:17|33068.06
14:49:17|33064.15
14:49:19|33064.15
14:49:20|33064.15
14:49:21|33064.15
14:49:22|33064.15
14:49:23|33064.15
14:49:24|33068.11
14:49:25|33068.11
14:49:26|33068.11
14:49:27|33061.99
14:49:28|33061.99
14:49:29|33061.03
14:49:30|33061.03
14:49:31|33061.03
14:49:32|33061.03
14:49:33|33061.03
14:49:34|33061.03
14:49:35|33061.03
14:49:36|33061.03
14:49:37|33061.03
14:49:39|33061.03
14:49:39|33061.03
14:49:40|33061.03
14:49:41|33061.03
14:49:42|33061.03
14:49:43|33061.03
14:49:44|33061.03
14:49:45|33061.03
14:49:46|33061.03
14:49:47|33061.03
14:49:48|33061.02
14:49:49|33061.03
14:49:50|33061.03
14:49:51|33061.03
14:49:52|33061.03
14:49:54|33061.03
14:49:54|33061.03
14:49:56|33061.02
14:49:57|33061.03
14:49:59|33061.03
14:50:00|33061.03
14:50:01|33070.71
14:50:02|33068.37
14:50:03|33068.37
14:50:04|33068.37
14:50:05|33068.37
14:50:06|33068.37
14:50:07|33068.37
14:50:08|33068.37
14:50:09|33068.37
14:50:10|33068.37
14:50:11|33068.37
14:50:12|33064.93
14:50:13|33064.92
14:50:14|33063.73
14:50:15|33063.73
14:50:16|33057.74
14:50:17|33057.74
14:50:18|33057.74
14:50:19|33057.74
14:50:20|33057.74
14:50:21|33057.74
14:50:22|33057.74
14:50:23|33057.74
14:50:24|33057.74
14:50:25|33057.74
14:50:26|33057.74
14:50:27|33057.74
14:50:28|33057.74
14:50:29|33057.74
14:50:30|33057.74
14:50:31|33057.74
14:50:32|33057.74
14:50:33|33057.74
14:50:34|33061.41
14:50:35|33061.41
14:50:36|33061.41
14:50:37|33061.41
14:50:39|33061.41
14:50:39|33061.41
14:50:40|33061.4
14:50:41|33061.4
14:50:42|33061.4
14:50:43|33061.4
14:50:44|33054.78
14:50:45|33051.3
14:50:46|33051.3
14:50:47|33051.3
14:50:48|33051.3
14:50:49|33051.3
14:50:50|33050.59
14:50:51|33050.59
14:50:52|33050.59
14:50:54|33047.28
14:50:54|33047.3
14:50:55|33047.3
14:50:56|33047.3
14:50:58|33047.29
14:50:58|33047.29
14:50:59|33047.29
14:51:00|33047.29
14:51:02|33047.29
14:51:03|33047.29
14:51:04|33048.04
14:51:05|33048.04
14:51:06|33048.04
14:51:07|33048.04
14:51:08|33048.04
14:51:09|33048.04
14:51:10|33048.04
14:51:11|33048.04
14:51:12|33047.3
14:51:13|33047.3
14:51:14|33047.3
14:51:15|33048.39
14:51:16|33048.39
14:51:18|33048.39
14:51:18|33048.39
14:51:19|33048.39
14:51:20|33048.39
14:51:21|33048.39
14:51:22|33047.3
14:51:23|33047.3
14:51:24|33047.3
14:51:25|33047.3
14:51:27|33047.3
14:51:27|33047.3
14:51:28|33047.3
14:51:29|33047.11
14:51:31|33047.11
14:51:31|33047.11
14:51:32|33047.11
14:51:33|33047.11
14:51:34|33047.11
14:51:36|33047.11
14:51:37|33047.11
14:51:37|33047.11
14:51:39|33047.11
14:51:40|33047.11
14:51:41|33055.27
14:51:42|33061.16
14:51:42|33061.16
14:51:44|33061.16
14:51:45|33061.16
14:51:45|33073.63
14:51:47|33073.63
14:51:48|33073.67
14:51:49|33069.67
14:51:50|33069.67
14:51:50|33069.67
14:51:52|33069.67
14:51:53|33069.67
14:51:53|33076.84
14:51:55|33076.84
14:51:55|33076.84
14:51:56|33076.84
14:51:58|33074.98
14:51:59|33074.93
14:52:00|33074.93
14:52:01|33068.99
14:52:02|33068.99
14:52:03|33068.85
14:52:04|33068.85
14:52:05|33068.85
14:52:06|33068.85
14:52:07|33068.85
14:52:08|33068.85
14:52:09|33073.1
14:52:10|33068.86
14:52:11|33073.08
14:52:12|33073.
14:52:13|33068.85
14:52:14|33068.85
14:52:15|33068.85
14:52:16|33065.43
14:52:17|33065.43
14:52:18|33065.43
14:52:19|33065.43
14:52:20|33065.43
14:52:21|33065.43
14:52:22|33065.38
14:52:23|33065.38
14:52:24|33065.38
14:52:26|33065.38
14:52:26|33065.38
14:52:27|33065.38
14:52:28|33065.38
14:52:29|33065.38
14:52:30|33065.38
14:52:31|33065.38
14:52:32|33065.38
14:52:33|33065.38
14:52:34|33065.38
14:52:35|33065.38
14:52:36|33058.77
14:52:37|33058.77
14:52:38|33058.77
14:52:39|33058.77
14:52:40|33058.77
14:52:41|33061.85
14:52:42|33061.85
14:52:43|33061.85
14:52:44|33057.6
14:52:45|33057.6
14:52:46|33057.6
14:52:47|33057.6
14:52:48|33057.6
14:52:49|33057.6
14:52:50|33058.65
14:52:51|33058.65
14:52:52|33058.65
14:52:53|33058.65
14:52:54|33058.65
14:52:55|33058.65
14:52:56|33058.65
14:52:57|33058.65
14:52:59|33058.64
14:52:59|33058.64
14:53:01|33058.64
14:53:02|33052.37
14:53:03|33055.42
14:53:04|33055.42
14:53:04|33055.43
14:53:06|33055.43
14:53:07|33051.03
14:53:08|33051.03
14:53:09|33051.03
14:53:10|33051.03
14:53:11|33051.03
14:53:12|33051.03
14:53:13|33052.9
14:53:14|33052.9
14:53:15|33052.9
14:53:16|33052.9
14:53:17|33052.9
14:53:18|33059.15
14:53:19|33059.15
14:53:20|33059.15
14:53:21|33059.15
14:53:22|33059.15
14:53:23|33059.15
14:53:24|33059.15
14:53:25|33059.15
14:53:26|33059.15
14:53:27|33059.15
14:53:28|33059.15
14:53:29|33059.15
14:53:30|33059.15
14:53:31|33059.15
14:53:32|33059.15
14:53:33|33059.15
14:53:34|33059.15
14:53:35|33059.15
14:53:36|33059.15
14:53:37|33059.15
14:53:39|33059.15
14:53:39|33063.95
14:53:40|33067.44
14:53:41|33067.44
14:53:42|33067.43
14:53:43|33067.44
14:53:44|33067.44
14:53:45|33067.26
14:53:46|33067.26
14:53:47|33067.26
14:53:48|33067.26
14:53:49|33066.96
14:53:50|33066.96
14:53:51|33066.96
14:53:52|33066.96
14:53:53|33062.09
14:53:54|33066.96
14:53:56|33066.96
14:53:56|33066.96
14:53:57|33066.96
14:53:58|33066.96
14:54:00|33066.96
14:54:01|33066.96
14:54:02|33066.96
14:54:03|33066.96
14:54:04|33073.91
14:54:05|33073.91
14:54:07|33073.91
14:54:07|33073.91
14:54:08|33073.91
14:54:09|33073.91
14:54:10|33073.91
14:54:11|33073.91
14:54:12|33067.29
14:54:13|33067.29
14:54:14|33067.29
14:54:16|33067.29
14:54:16|33067.29
14:54:18|33067.29
14:54:19|33067.29
14:54:19|33067.29
14:54:20|33070.96
14:54:21|33070.96
14:54:22|33070.96
14:54:23|33070.96
14:54:24|33070.02
14:54:25|33070.02
14:54:26|33070.02
14:54:27|33073.77
14:54:28|33073.77
14:54:29|33073.77
14:54:30|33073.77
14:54:31|33073.86
14:54:32|33071.68
14:54:33|33073.87
14:54:34|33073.87
14:54:35|33073.87
14:54:36|33073.87
14:54:37|33073.87
14:54:38|33073.87
14:54:39|33073.87
14:54:40|33073.87
14:54:41|33073.87
14:54:42|33073.87
14:54:43|33073.87
14:54:44|33073.87
14:54:45|33070.78
14:54:46|33070.78
14:54:47|33070.78
14:54:48|33070.78
14:54:50|33070.78
14:54:50|33070.78
14:54:51|33070.78
14:54:52|33070.78
14:54:54|33070.78
14:54:54|33070.78
14:54:55|33070.78
14:54:56|33071.84
14:54:57|33071.84
14:54:58|33071.84
14:54:59|33071.84
14:55:01|33071.84
14:55:02|33071.84
14:55:03|33071.84
14:55:04|33071.84
14:55:05|33071.84
14:55:06|33071.84
14:55:07|33071.84
14:55:08|33071.84
14:55:08|33077.01
14:55:10|33077.01
14:55:11|33077.01
14:55:12|33077.
14:55:13|33077.01
14:55:14|33077.01
14:55:14|33077.01
14:55:16|33077.01
14:55:17|33077.01
14:55:18|33077.01
14:55:19|33077.01
14:55:20|33077.01
14:55:21|33077.01
14:55:21|33077.01
14:55:23|33077.01
14:55:24|33077.01
14:55:25|33077.01
14:55:25|33077.01
14:55:27|33077.01
14:55:28|33077.01
14:55:29|33077.01
14:55:29|33077.01
14:55:30|33074.56
14:55:31|33074.59
14:55:33|33074.59
14:55:34|33073.47
14:55:34|33073.47
14:55:36|33073.47
14:55:36|33073.47
14:55:38|33073.47
14:55:39|33073.47
14:55:39|33073.47
14:55:41|33073.47
14:55:41|33073.47
14:55:43|33073.47
14:55:44|33073.47
14:55:45|33073.47
14:55:46|33073.47
14:55:47|33073.47
14:55:48|33073.47
14:55:49|33073.47
14:55:50|33073.47
14:55:51|33066.49
14:55:52|33066.49
14:55:53|33066.49
14:55:54|33066.49
14:55:55|33066.49
14:55:56|33072.68
14:55:57|33072.68
14:55:58|33072.68
14:55:59|33072.68
14:56:00|33072.68
14:56:01|33072.68
14:56:03|33075.56
14:56:03|33075.56
14:56:05|33075.56
14:56:06|33075.56
14:56:06|33079.87
14:56:08|33079.87
14:56:08|33079.87
14:56:10|33079.87
14:56:10|33079.87
14:56:12|33079.87
14:56:12|33079.87
14:56:14|33079.87
14:56:15|33079.87
14:56:15|33079.87
14:56:17|33079.87
14:56:18|33079.87
14:56:19|33079.87
14:56:19|33079.87
14:56:21|33079.87
14:56:21|33079.87
14:56:22|33079.88
14:56:24|33079.88
14:56:25|33079.88
14:56:26|33079.88
14:56:27|33079.88
14:56:27|33079.88
14:56:29|33079.88
14:56:30|33079.88
14:56:30|33083.22
14:56:32|33083.22
14:56:33|33083.22
14:56:33|33083.22
14:56:35|33083.22
14:56:36|33083.22
14:56:37|33083.22
14:56:38|33083.22
14:56:39|33083.22
14:56:40|33083.22
14:56:42|33083.22
14:56:42|33083.22
14:56:43|33085.95
14:56:44|33085.95
14:56:45|33085.95
14:56:46|33085.95
14:56:47|33084.46
14:56:48|33084.46
14:56:49|33084.46
14:56:50|33084.46
14:56:51|33084.46
14:56:52|33084.46
14:56:54|33084.46
14:56:54|33084.46
14:56:55|33084.46
14:56:57|33084.46
14:56:58|33085.79
14:56:58|33085.8
14:56:59|33089.32
14:57:00|33089.32
14:57:01|33089.28
14:57:03|33089.28
14:57:04|33089.28
14:57:05|33089.28
14:57:05|33089.28
14:57:07|33089.4
14:57:08|33089.41
14:57:09|33089.41
14:57:10|33089.41
14:57:11|33089.41
14:57:12|33089.41
14:57:13|33089.41
14:57:14|33089.41
14:57:15|33089.41
14:57:16|33089.4
14:57:17|33089.4
14:57:18|33089.4
14:57:19|33089.4
14:57:20|33089.4
14:57:21|33089.4
14:57:22|33089.4
14:57:23|33089.4
14:57:23|33089.4
14:57:24|33089.4
14:57:26|33089.4
14:57:27|33089.4
14:57:28|33089.4
14:57:28|33089.4
14:57:30|33089.4
14:57:31|33089.4
14:57:31|33089.4
14:57:33|33086.9
14:57:35|33086.9
14:57:35|33086.9
14:57:36|33086.9
14:57:37|33086.9
14:57:38|33086.9
14:57:39|33089.39
14:57:40|33089.39
14:57:41|33085.
14:57:42|33085.
14:57:43|33085.
14:57:44|33085.
14:57:46|33085.51
14:57:46|33085.51
14:57:47|33085.51
14:57:48|33085.51
14:57:49|33085.51
14:57:51|33085.51
14:57:51|33085.51
14:57:52|33080.99
14:57:53|33080.99
14:57:54|33080.99
14:57:55|33080.99
14:57:56|33080.99
14:57:57|33080.99
14:57:58|33080.99
14:57:59|33082.13
14:58:00|33082.13
14:58:02|33077.65
14:58:02|33078.97
14:58:04|33078.97
14:58:04|33078.97
14:58:06|33078.97
14:58:06|33078.97
14:58:08|33078.97
14:58:09|33078.97
14:58:10|33078.97
14:58:10|33078.97
14:58:12|33078.97
14:58:13|33078.97
14:58:14|33075.43
14:58:15|33074.3
14:58:15|33074.3
14:58:17|33074.19
14:58:18|33075.47
14:58:19|33075.47
14:58:20|33071.22
14:58:21|33071.22
14:58:22|33071.22
14:58:23|33071.22
14:58:24|33071.22
14:58:25|33071.22
14:58:26|33071.22
14:58:27|33071.22
14:58:28|33071.22
14:58:29|33071.22
14:58:30|33071.22
14:58:31|33071.43
14:58:32|33071.43
14:58:33|33071.43
14:58:34|33071.43
14:58:35|33071.43
14:58:36|33055.86
14:58:37|33055.86
14:58:38|33055.86
14:58:39|33055.86
14:58:40|33055.86
14:58:41|33055.86
14:58:42|33055.86
14:58:43|33055.86
14:58:44|33055.86
14:58:45|33055.86
14:58:46|33055.86
14:58:47|33055.86
14:58:48|33058.52
14:58:49|33058.52
14:58:50|33058.52
14:58:51|33058.52
14:58:52|33058.52
14:58:53|33058.52
14:58:54|33058.52
14:58:55|33059.55
14:58:56|33059.55
14:58:57|33059.55
14:58:58|33059.57
14:58:59|33059.57
14:59:00|33059.57
14:59:01|33059.57
14:59:02|33058.65
14:59:03|33058.65
14:59:04|33058.65
14:59:06|33058.65
14:59:06|33058.65
14:59:08|33058.65
14:59:08|33058.65
14:59:09|33058.65
14:59:10|33058.65
14:59:11|33061.86
14:59:12|33061.86
14:59:13|33061.86
14:59:15|33061.86
14:59:16|33061.86
14:59:17|33061.86
14:59:18|33061.86
14:59:18|33061.86
14:59:19|33061.86
14:59:21|33061.86
14:59:22|33061.86
14:59:23|33061.86
14:59:24|33061.86
14:59:24|33061.86
14:59:25|33064.9
14:59:27|33064.9
14:59:28|33064.9
14:59:29|33064.9
14:59:30|33064.9
14:59:31|33064.9
14:59:32|33064.9
14:59:33|33068.55
14:59:33|33068.55
14:59:34|33068.55
14:59:36|33068.55
14:59:36|33068.55
14:59:38|33068.55
14:59:38|33068.55
14:59:39|33068.55
14:59:41|33068.55
14:59:41|33065.4
14:59:43|33065.4
14:59:43|33065.4
14:59:44|33065.4
14:59:46|33068.44
14:59:47|33068.44
14:59:47|33068.44
14:59:48|33068.44
14:59:49|33068.44
14:59:50|33068.44
14:59:52|33068.44
14:59:53|33068.44
14:59:54|33068.09
14:59:55|33068.09
14:59:56|33068.09
14:59:56|33068.09
14:59:58|33068.09
14:59:59|33068.09
15:00:00|33066.33
15:00:01|33066.33
15:00:03|33066.33
15:00:03|33066.33
15:00:05|33066.33
15:00:06|33066.33
15:00:08|33066.33
15:00:08|33059.24
15:00:10|33059.24
15:00:11|33059.24
15:00:12|33059.24
15:00:13|33060.59
15:00:13|33060.59
15:00:14|33060.59
15:00:15|33060.59
15:00:16|33060.59
15:00:17|33060.59
15:00:19|33064.94
15:00:20|33064.94
15:00:21|33064.94
15:00:22|33064.94
15:00:23|33068.74
15:00:23|33068.74
15:00:25|33068.74
15:00:26|33068.74
15:00:27|33064.69
15:00:28|33064.69
15:00:29|33064.69
15:00:30|33064.69
15:00:31|33064.69
15:00:32|33064.69
15:00:33|33066.32
15:00:34|33066.34
15:00:35|33066.34
15:00:36|33066.34
15:00:37|33066.34
15:00:38|33066.34
15:00:39|33066.34
15:00:40|33066.34
15:00:41|33066.34
15:00:42|33066.34
15:00:44|33064.85
15:00:44|33064.85
15:00:45|33064.85
15:00:46|33064.85
15:00:47|33064.85
15:00:48|33064.93
15:00:49|33066.33
15:00:50|33059.55
15:00:51|33066.33
15:00:52|33066.18
15:00:53|33066.18
15:00:54|33066.18
15:00:55|33066.18
15:00:56|33066.18
15:00:57|33066.18
15:00:58|33066.18
15:00:59|33066.18
15:01:00|33065.12
15:01:01|33063.51
15:01:02|33063.51
15:01:04|33063.01
15:01:04|33063.01
15:01:05|33063.01
15:01:07|33062.9
15:01:08|33065.11
15:01:09|33065.11
15:01:09|33065.11
15:01:11|33065.11
15:01:11|33065.11
15:01:13|33065.11
15:01:14|33065.11
15:01:15|33065.09
15:01:16|33065.09
15:01:17|33065.09
15:01:18|33065.09
15:01:19|33061.26
15:01:20|33061.26
15:01:22|33061.26
15:01:22|33061.26
15:01:23|33061.26
15:01:25|33061.26
15:01:25|33061.26
15:01:26|33061.26
15:01:27|33070.12
15:01:29|33070.12
15:01:29|33070.12
15:01:31|33070.12
15:01:31|33070.12
15:01:32|33076.72
15:01:34|33076.72
15:01:34|33076.72
15:01:36|33078.73
15:01:37|33078.73
15:01:38|33078.73
15:01:38|33078.73
15:01:39|33078.73
15:01:41|33078.73
15:01:41|33078.73
15:01:43|33078.73
15:01:43|33084.88
15:01:44|33084.88
15:01:45|33089.4
15:01:46|33089.4
15:01:48|33089.4
15:01:49|33089.4
15:01:50|33089.4
15:01:51|33089.4
15:01:52|33089.4
15:01:53|33089.4
15:01:53|33089.4
15:01:55|33089.42
15:01:56|33089.42
15:01:57|33089.42
15:01:58|33089.42
15:01:59|33089.42
15:02:00|33089.42
15:02:01|33086.73
15:02:02|33086.7
15:02:03|33086.7
15:02:04|33086.7
15:02:05|33086.7
15:02:07|33080.05
15:02:07|33080.05
15:02:08|33080.05
15:02:10|33080.05
15:02:10|33080.05
15:02:12|33080.05
15:02:13|33074.86
15:02:16|33074.86
15:02:17|33074.87
15:02:17|33074.87
15:02:18|33074.87
15:02:19|33074.87
15:02:20|33074.87
15:02:21|33074.86
15:02:22|33074.86
15:02:23|33074.86
15:02:24|33074.86
15:02:26|33068.17
15:02:26|33067.58
15:02:28|33067.58
15:02:29|33067.57
15:02:29|33067.57
15:02:31|33067.58
15:02:32|33068.58
15:02:33|33068.58
15:02:34|33068.58
15:02:34|33071.15
15:02:36|33069.71
15:02:37|33069.71
15:02:37|33066.95
15:02:38|33066.95
15:02:40|33068.4
15:02:41|33069.01
15:02:43|33069.01
15:02:43|33069.01
15:02:44|33071.13
15:02:45|33071.14
15:02:47|33071.14
15:02:47|33071.13
15:02:48|33070.
15:02:49|33070.
15:02:51|33070.
15:02:51|33070.
15:02:52|33070.
15:02:53|33070.
15:02:55|33070.
15:02:56|33056.67
15:02:57|33056.67
15:02:57|33056.67
15:02:59|33056.67
15:03:00|33068.67
15:03:01|33068.67
15:03:02|33068.67
15:03:03|33068.66
15:03:04|33068.66
15:03:05|33068.66
15:03:06|33068.66
15:03:07|33068.66
15:03:08|33068.66
15:03:10|33068.66
15:03:10|33060.37
15:03:11|33060.37
15:03:12|33060.37
15:03:13|33060.37
15:03:14|33049.8
15:03:15|33049.8
15:03:16|33053.41
15:03:17|33053.42
15:03:18|33053.42
15:03:20|33053.42
15:03:20|33053.42
15:03:21|33053.42
15:03:22|33047.08
15:03:23|33047.08
15:03:24|33047.08
15:03:25|33047.08
15:03:26|33054.93
15:03:27|33054.93
15:03:29|33054.93
15:03:29|33054.93
15:03:30|33054.93
15:03:31|33054.93
15:03:32|33054.93
15:03:34|33054.93
15:03:34|33053.27
15:03:35|33053.27
15:03:36|33054.07
15:03:38|33054.07
15:03:39|33054.07
15:03:39|33044.24
15:03:40|33044.24
15:03:41|33044.24
15:03:43|33044.24
15:03:44|33044.11
15:03:45|33044.11
15:03:45|33044.11
15:03:47|33039.52
15:03:48|33039.52
15:03:49|33039.52
15:03:50|33032.22
15:03:50|33032.22
15:03:51|33032.22
15:03:52|33036.1
15:03:54|33036.1
15:03:55|33036.1
15:03:56|33036.1
15:03:56|33031.67
15:03:58|33031.67
15:03:58|33031.67
15:04:00|33031.67
15:04:01|33028.3
15:04:01|33028.3
15:04:02|33028.05
15:04:04|33028.05
15:04:05|33031.9
15:04:06|33031.9
15:04:06|33031.9
15:04:07|33031.9
15:04:08|33030.77
15:04:10|33032.05
15:04:11|33032.03
15:04:12|33032.03
15:04:13|33032.36
15:04:14|33032.36
15:04:15|33032.36
15:04:16|33032.36
15:04:17|33032.36
15:04:18|33032.36
15:04:19|33032.36
15:04:21|33032.36
15:04:21|33032.36
15:04:23|33031.41
15:04:23|33031.41
15:04:24|33031.41
15:04:26|33031.41
15:04:27|33033.33
15:04:28|33027.96
15:04:29|33027.85
15:04:30|33027.85
15:04:31|33027.85
15:04:32|33027.85
15:04:33|33025.35
15:04:34|33025.35
15:04:35|33025.36
15:04:37|33025.36
15:04:37|33025.36
15:04:38|33025.36
15:04:39|33025.36
15:04:40|33025.36
15:04:41|33025.44
15:04:42|33026.57
15:04:43|33026.57
15:04:44|33026.57
15:04:45|33026.57
15:04:46|33025.36
15:04:48|33025.36
15:04:48|33025.35
15:04:49|33019.35
15:04:50|33019.35
15:04:51|33019.35
15:04:53|33019.35
15:04:53|33019.35
15:04:55|33013.89
15:04:55|33013.89
15:04:56|33018.48
15:04:58|33018.48
15:04:58|33018.48
15:04:59|33018.48
15:05:00|33018.49
15:05:01|33018.49
15:05:03|33018.48
15:05:04|33015.2
15:05:04|33015.2
15:05:05|33015.2
15:05:06|33015.2
15:05:08|33015.2
15:05:09|33015.2
15:05:10|33012.7
15:05:11|33010.29
15:05:12|33010.29
15:05:13|33010.29
15:05:14|33010.29
15:05:15|33009.79
15:05:16|33009.79
15:05:17|33009.79
15:05:18|33009.79
15:05:20|33007.87
15:05:20|33007.87
15:05:21|33007.87
15:05:22|33007.87
15:05:23|33007.87
15:05:25|33007.87
15:05:25|33007.87
15:05:26|33007.87
15:05:27|33007.87
15:05:29|33007.87
15:05:29|33015.02
15:05:30|33015.02
15:05:31|33015.02
15:05:32|33015.02
15:05:34|33015.02
15:05:35|33015.02
15:05:36|33015.02
15:05:37|33015.02
15:05:37|33015.92
15:05:38|33015.92
15:05:40|33015.92
15:05:41|33015.92
15:05:42|33015.92
15:05:42|33015.92
15:05:43|33015.92
15:05:45|33015.92
15:05:46|33019.67
15:05:46|33019.66
15:05:48|33035.95
15:05:49|33035.95
15:05:50|33035.95
15:05:51|33035.95
15:05:52|33035.95
15:05:53|33035.95
15:05:54|33035.95
15:05:55|33035.95
15:05:56|33035.95
15:05:57|33022.83
15:05:58|33022.83
15:05:59|33028.54
15:06:00|33028.54
15:06:01|33028.54
15:06:02|33029.43
15:06:04|33029.43
15:06:04|33029.43
15:06:05|33029.43
15:06:06|33029.43
15:06:07|33029.43
15:06:08|33029.43
15:06:09|33023.63
15:06:10|33023.63
15:06:11|33023.63
15:06:12|33023.63
15:06:13|33016.79
15:06:14|33021.84
15:06:16|33021.84
15:06:16|33021.84
15:06:17|33021.84
15:06:18|33021.84
15:06:20|33014.06
15:06:20|33017.54
15:06:22|33017.54
15:06:23|33017.54
15:06:24|33031.32
15:06:25|33031.32
15:06:26|33031.32
15:06:27|33031.32
15:06:29|33022.68
15:06:30|33022.68
15:06:31|33029.29
15:06:32|33029.29
15:06:33|33029.29
15:06:34|33029.29
15:06:35|33029.29
15:06:36|33029.29
15:06:37|33029.29
15:06:39|33029.29
15:06:39|33029.29
15:06:40|33029.29
15:06:41|33029.29
15:06:42|33029.29
15:06:44|33029.29
15:06:44|33029.29
15:06:45|33029.29
15:06:46|33032.91
15:06:47|33032.91
15:06:49|33032.91
15:06:49|33033.91
15:06:50|33033.91
15:06:51|33033.91
15:06:52|33033.91
15:06:54|33033.91
15:06:54|33033.9
15:06:55|33033.9
15:06:56|33033.9
15:06:57|33033.9
15:06:59|33033.9
15:06:59|33029.14
15:07:00|33028.05
15:07:01|33028.05
15:07:02|33028.05
15:07:03|33028.05
15:07:05|33028.05
15:07:05|33028.05
15:07:06|33022.92
15:07:07|33022.92
15:07:08|33022.92
15:07:10|33022.92
15:07:11|33022.92
15:07:11|33022.92
15:07:13|33022.92
15:07:14|33022.92
15:07:15|33028.15
15:07:16|33028.15
15:07:17|33028.15
15:07:18|33028.15
15:07:19|33028.15
15:07:20|33028.15
15:07:21|33028.15
15:07:22|33038.15
15:07:24|33038.15
15:07:24|33038.15
15:07:26|33038.15
15:07:27|33038.15
15:07:27|33038.15
15:07:29|33038.15
15:07:29|33038.15
15:07:31|33038.15
15:07:32|33038.15
15:07:33|33036.84
15:07:33|33036.84
15:07:34|33036.84
15:07:35|33036.84
15:07:38|33036.84
15:07:38|33031.43
15:07:39|33031.43
15:07:40|33028.39
15:07:42|33028.39
15:07:42|33028.39
15:07:43|33029.
15:07:45|33029.
15:07:45|33029.
15:07:46|33029.
15:07:48|33029.
15:07:48|33029.
15:07:50|33025.23
15:07:51|33025.23
15:07:52|33025.22
15:07:52|33025.22
15:07:54|33025.22
15:07:54|33025.22
15:07:55|33016.68
15:07:57|33018.75
15:07:57|33018.75
15:07:59|33016.78
15:08:00|33016.78
15:08:01|33016.78
15:08:01|33016.78
15:08:02|33016.78
15:08:03|33016.78
15:08:04|33016.78
15:08:05|33016.78
15:08:06|33021.57
15:08:08|33021.57
15:08:09|33021.57
15:08:09|33021.57
15:08:10|33021.57
15:08:11|33021.19
15:08:12|33021.19
15:08:14|33028.3
15:08:15|33028.3
15:08:16|33028.3
15:08:17|33028.3
15:08:18|33028.3
15:08:19|33028.3
15:08:20|33028.3
15:08:21|33021.95
15:08:22|33021.95
15:08:23|33021.95
15:08:24|33021.95
15:08:25|33021.95
15:08:26|33021.95
15:08:27|33021.95
15:08:28|33021.95
15:08:29|33021.23
15:08:30|33021.23
15:08:31|33021.23
15:08:32|33021.23
15:08:33|33021.23
15:08:34|33021.23
15:08:35|33021.22
15:08:36|33021.22
15:08:37|33021.22
15:08:38|33021.22
15:08:39|33021.22
15:08:40|33021.22
15:08:41|33021.22
15:08:42|33021.22
15:08:43|33017.69
15:08:45|33011.8
15:08:45|33011.8
15:08:46|33012.69
15:08:47|33008.59
15:08:48|33008.59
15:08:49|33008.59
15:08:50|33008.59
15:08:51|33008.59
15:08:52|33008.59
15:08:53|33010.26
15:08:54|33008.59
15:08:55|33008.59
15:08:56|33008.59
15:08:57|33008.59
15:08:58|33008.59
15:08:59|33008.59
15:09:01|33008.59
15:09:01|33002.01
15:09:02|33002.01
15:09:03|33002.01
15:09:04|33002.01
15:09:05|33011.48
15:09:06|33011.47
15:09:07|33011.47
15:09:08|33011.47
15:09:09|33004.62
15:09:11|33004.62
15:09:11|33004.85
15:09:12|33005.58
15:09:13|33005.58
15:09:14|33013.37
15:09:16|33013.37
15:09:16|33013.37
15:09:18|33013.37
15:09:19|33011.84
15:09:20|33011.84
15:09:21|33011.84
15:09:22|33011.84
15:09:23|33011.84
15:09:24|33011.84
15:09:25|33011.84
15:09:26|33014.55
15:09:27|33014.55
15:09:28|33014.55
15:09:29|33014.55
15:09:30|33014.55
15:09:32|33014.55
15:09:33|33014.55
15:09:33|33014.55
15:09:34|33014.55
15:09:35|33014.55
15:09:37|33014.55
15:09:37|33021.86
15:09:38|33021.86
15:09:40|33021.86
15:09:41|33021.86
15:09:41|33021.86
15:09:43|33021.86
15:09:44|33021.86
15:09:45|33021.86
15:09:46|33021.86
15:09:47|33021.86
15:09:47|33021.86
15:09:48|33021.86
15:09:50|33021.86
15:09:50|33021.86
15:09:53|33021.86
15:09:54|33018.86
15:09:55|33018.86
15:09:56|33018.86
15:09:57|33012.99
15:09:58|33012.99
15:09:59|33012.99
15:10:00|33012.99
15:10:01|33012.99
15:10:03|33012.99
15:10:04|33012.99
15:10:04|33012.99
15:10:06|33012.99
15:10:07|33014.27
15:10:07|33008.56
15:10:09|33007.7
15:10:10|33013.92
15:10:11|33007.69
15:10:12|33007.69
15:10:13|33007.69
15:10:14|33007.69
15:10:15|33007.69
15:10:17|33008.82
15:10:18|33008.82
15:10:19|33008.82
15:10:20|33008.82
15:10:21|33008.82
15:10:22|33008.82
15:10:23|33001.47
15:10:24|33001.47
15:10:25|32996.85
15:10:25|32996.29
15:10:27|32996.29
15:10:28|32996.29
15:10:29|32996.29
15:10:30|32996.29
15:10:31|32995.86
15:10:32|32995.86
15:10:32|32995.86
15:10:34|32996.8
15:10:35|32996.8
15:10:36|32996.8
15:10:37|32996.8
15:10:38|32996.8
15:10:39|32996.53
15:10:40|32996.53
15:10:41|32996.53
15:10:42|32996.53
15:10:43|32996.53
15:10:44|32999.
15:10:45|32999.
15:10:46|32999.
15:10:47|32999.
15:10:48|32999.
15:10:49|32999.
15:10:50|32999.
15:10:51|33002.45
15:10:52|33002.45
15:10:53|33002.45
15:10:54|33002.45
15:10:55|33002.45
15:10:56|32998.99
15:10:57|32998.99
15:10:58|32999.75
15:10:59|32999.75
15:11:00|32999.74
15:11:01|32999.74
15:11:02|32999.75
15:11:03|32999.74
15:11:04|32999.74
15:11:05|32999.74
15:11:06|32999.76
15:11:07|32999.76
15:11:08|32999.76
15:11:09|32999.76
15:11:10|33006.36
15:11:11|33006.36
15:11:12|33006.36
15:11:13|33003.94
15:11:14|33003.94
15:11:15|33003.94
15:11:16|33003.94
15:11:17|33003.94
15:11:18|33004.87
15:11:20|33004.87
15:11:20|33004.87
15:11:21|33004.87
15:11:22|33008.36
15:11:23|33008.36
15:11:24|33008.36
15:11:25|33008.37
15:11:26|33000.11
15:11:27|33003.26
15:11:29|33003.26
15:11:29|33003.26
15:11:30|33002.27
15:11:31|33002.27
15:11:32|33002.27
15:11:33|33002.27
15:11:34|32999.86
15:11:35|32999.86
15:11:36|32999.86
15:11:37|32999.86
15:11:38|32996.38
15:11:40|32996.19
15:11:40|32996.19
15:11:41|32996.19
15:11:42|32996.19
15:11:43|32996.19
15:11:44|32995.
15:11:45|32995.
15:11:46|32995.
15:11:47|32992.07
15:11:48|32992.07
15:11:49|32992.45
15:11:50|32992.45
15:11:51|32992.2
15:11:52|32992.07
15:11:53|32992.07
15:11:54|32958.37
15:11:56|32976.44
15:11:57|32969.15
15:11:57|32969.15
15:11:58|32969.15
15:11:59|32969.15
15:12:00|32966.52
15:12:02|32966.52
15:12:02|32966.52
15:12:03|32966.61
15:12:04|32966.61
15:12:05|32966.61
15:12:07|32975.09
15:12:07|32980.4
15:12:08|32980.18
15:12:10|32980.53
15:12:12|32980.53
15:12:12|32980.53
15:12:13|32986.18
15:12:14|32986.18
15:12:15|32986.18
15:12:16|32986.18
15:12:17|32986.18
15:12:19|32985.
15:12:20|32985.
15:12:21|32985.
15:12:22|32985.
15:12:24|32985.
15:12:24|32985.
15:12:28|32989.88
15:12:29|32989.88
15:12:30|32989.88
15:12:31|32998.1
15:12:32|32998.1
15:12:33|32998.98
15:12:34|32998.98
15:12:35|32998.98
15:12:36|32998.98
15:12:37|32998.98
15:12:38|32998.98
15:12:39|32998.98
15:12:40|32998.98
15:12:41|32998.98
15:12:42|32998.98
15:12:43|32998.98
15:12:44|32998.98
15:12:46|32998.98
15:12:46|32998.79
15:12:47|32998.33
15:12:49|32998.33
15:12:50|32998.96
15:12:50|32998.96
15:12:51|32985.8
15:12:53|32985.8
15:12:54|32985.79
15:12:54|32985.79
15:12:55|32985.79
15:12:56|32985.79
15:12:57|32985.79
15:12:58|32985.79
15:12:59|32979.2
15:13:01|32979.2
15:13:01|32979.2
15:13:02|32983.1
15:13:03|32983.1
15:13:04|32983.1
15:13:05|32983.1
15:13:06|32983.1
15:13:08|32983.1
15:13:08|32979.86
15:13:09|32979.86
15:13:10|32979.86
15:13:12|32979.86
15:13:12|32985.39
15:13:13|32985.39
15:13:14|32980.7
15:13:15|32980.7
15:13:16|32980.7
15:13:17|32980.7
15:13:19|32985.39
15:13:20|32985.39
15:13:21|32985.39
15:13:22|32985.39
15:13:23|32979.79
15:13:24|32979.79
15:13:25|32979.79
15:13:26|32979.79
15:13:27|32979.79
15:13:28|32979.79
15:13:29|32979.79
15:13:30|32979.79
15:13:32|32979.79
15:13:32|32979.8
15:13:33|32973.21
15:13:34|32970.74
15:13:35|32969.08
15:13:37|32969.08
15:13:38|32969.08
15:13:38|32969.08
15:13:40|32969.08
15:13:40|32969.08
15:13:42|32969.08
15:13:43|32977.95
15:13:44|32977.95
15:13:45|32977.95
15:13:46|32977.95
15:13:47|32977.95
15:13:48|32977.95
15:13:49|32973.89
15:13:50|32973.89
15:13:51|32973.89
15:13:52|32973.89
15:13:53|32977.33
15:13:54|32977.33
15:13:55|32977.33
15:13:56|32977.33
15:13:57|32977.33
15:13:58|32973.33
15:13:59|32973.33
15:14:00|32969.06
15:14:01|32969.06
15:14:02|32969.06
15:14:04|32969.06
15:14:04|32969.71
15:14:05|32969.71
15:14:06|32969.71
15:14:07|32969.71
15:14:08|32969.71
15:14:09|32969.71
15:14:10|32969.71
15:14:11|32977.76
15:14:12|32977.76
15:14:14|32977.76
15:14:14|32977.76
15:14:15|32980.
15:14:16|32980.
15:14:17|32980.
15:14:19|32980.
15:14:19|32980.
15:14:20|32980.
15:14:22|32980.
15:14:23|32980.
15:14:25|32977.73
15:14:25|32977.73
15:14:26|32977.73
15:14:27|32977.73
15:14:28|32982.23
15:14:29|32982.23
15:14:30|32982.23
15:14:31|32982.23
15:14:33|32982.23
15:14:33|32982.23
15:14:35|32982.23
15:14:35|32982.23
15:14:36|32976.04
15:14:38|32976.04
15:14:39|32976.12
15:14:39|32976.12
15:14:41|32976.12
15:14:41|32976.12
15:14:43|32976.12
15:14:43|32976.12
15:14:45|32976.12
15:14:45|32976.12
15:14:46|32976.12
15:14:48|32976.12
15:14:49|32976.12
15:14:50|32976.12
15:14:50|32977.96
15:14:52|32977.96
15:14:53|32977.96
15:14:53|32977.96
15:14:55|32977.96
15:14:56|32977.97
15:14:57|32977.96
15:14:58|32977.96
15:14:59|32977.96
15:15:00|32977.96
15:15:01|32977.96
15:15:02|32977.98
15:15:03|32975.16
15:15:04|32975.16
15:15:05|32975.16
15:15:06|32975.16
15:15:07|32971.39
15:15:08|32971.39
15:15:09|32971.39
15:15:11|32971.39
15:15:11|32971.39
15:15:12|32974.27
15:15:13|32974.27
15:15:14|32974.27
15:15:15|32971.58
15:15:16|32971.58
15:15:17|32971.58
15:15:18|32974.27
15:15:19|32974.27
15:15:20|32974.27
15:15:22|32974.27
15:15:23|32974.27
15:15:24|32974.27
15:15:25|32974.27
15:15:26|32978.47
15:15:27|32978.47
15:15:28|32978.47
15:15:29|32978.47
15:15:29|32978.47
15:15:30|32978.47
15:15:31|32978.47
15:15:33|32978.47
15:15:33|32978.46
15:15:35|32978.47
15:15:36|32978.47
15:15:36|32978.47
15:15:37|32978.47
15:15:38|32978.46
15:15:39|32978.46
15:15:41|32978.46
15:15:41|32978.46
15:15:43|32978.46
15:15:44|32978.46
15:15:45|32978.46
15:15:46|32985.07
15:15:47|32985.07
15:15:48|32985.07
15:15:49|32985.07
15:15:50|32985.07
15:15:51|32985.07
15:15:52|32985.07
15:15:52|32985.07
15:15:54|32985.07
15:15:55|32985.07
15:15:56|32985.07
15:15:57|32985.07
15:15:58|32985.07
15:15:59|32985.07
15:16:00|32985.07
15:16:01|32986.28
15:16:02|32983.72
15:16:03|32990.4
15:16:04|32990.4
15:16:05|32990.4
15:16:06|32994.09
15:16:07|32994.09
15:16:08|32994.09
15:16:12|32994.09
15:16:12|33000.27
15:16:13|33000.27
15:16:14|33000.27
15:16:15|33000.27
15:16:16|32988.09
15:16:18|32988.09
15:16:18|32984.8
15:16:20|32984.8
15:16:21|32984.8
15:16:22|32984.8
15:16:23|32991.7
15:16:23|32991.7
15:16:25|32991.7
15:16:26|32991.7
15:16:27|32991.7
15:16:28|32991.7
15:16:29|32991.7
15:16:30|32991.7
15:16:31|32991.7
15:16:32|32991.7
15:16:33|32996.77
15:16:34|32993.71
15:16:35|32995.48
15:16:36|32995.48
15:16:37|32999.4
15:16:38|32999.4
15:16:39|32999.4
15:16:40|32998.3
15:16:41|32998.3
15:16:42|32998.3
15:16:43|32998.3
15:16:44|32998.3
15:16:45|32998.3
15:16:46|32998.3
15:16:47|32998.3
15:16:48|32998.3
15:16:49|32998.3
15:16:50|32998.32
15:16:51|32998.32
15:16:52|32998.32
15:16:53|32998.32
15:16:54|32998.32
15:16:55|32993.1
15:16:56|32993.1
15:16:57|32993.1
15:16:58|32993.1
15:16:59|32998.01
15:17:00|32998.33
15:17:01|32998.33
15:17:02|32998.33
15:17:03|32998.33
15:17:04|32998.33
15:17:05|32998.33
15:17:06|32998.33
15:17:07|32998.33
15:17:08|32998.33
15:17:09|32998.33
15:17:10|32998.33
15:17:11|32999.99
15:17:12|32999.99
15:17:13|32999.99
15:17:14|32999.99
15:17:15|32999.99
15:17:16|32999.47
15:17:17|32999.47
15:17:18|32999.47
15:17:19|33000.2
15:17:20|33010.91
15:17:21|33010.91
15:17:22|33006.72
15:17:24|33006.72
15:17:25|33006.72
15:17:26|33006.72
15:17:27|33006.72
15:17:29|33006.72
15:17:29|33006.72
15:17:30|33006.72
15:17:32|33006.72
15:17:32|33006.72
15:17:33|33006.72
15:17:34|33006.72
15:17:35|33006.72
15:17:36|33006.72
15:17:37|33006.72
15:17:39|33006.72
15:17:40|33009.13
15:17:41|33005.51
15:17:42|33005.51
15:17:43|33005.51
15:17:43|33005.51
15:17:44|33005.51
15:17:46|33005.51
15:17:46|33005.51
15:17:47|33005.51
15:17:49|33005.51
15:17:49|33005.51
15:17:50|33006.67
15:17:52|33006.67
15:17:53|33006.67
15:17:53|33006.67
15:17:54|33010.04
15:17:56|33010.04
15:17:56|33010.04
15:17:57|33010.04
15:17:59|33010.04
15:18:00|33010.04
15:18:00|33007.5
15:18:02|33007.5
15:18:02|33007.64
15:18:05|33007.64
15:18:06|33007.64
15:18:07|33008.68
15:18:08|33008.68
15:18:08|33008.68
15:18:10|33008.68
15:18:10|33008.68
15:18:12|33008.68
15:18:12|33010.12
15:18:13|33010.12
15:18:14|33004.61
15:18:15|33004.61
15:18:16|33004.61
15:18:18|33007.94
15:18:19|33010.12
15:18:19|33010.12
15:18:20|33011.19
15:18:21|33011.19
15:18:22|33011.19
15:18:24|33009.73
15:18:25|33009.73
15:18:26|33009.73
15:18:26|33009.73
15:18:28|33009.73
15:18:29|33009.73
15:18:29|33011.05
15:18:31|33011.05
15:18:32|33011.05
15:18:33|33011.05
15:18:34|33011.05
15:18:35|33004.74
15:18:37|33005.64
15:18:38|33005.64
15:18:38|33005.64
15:18:40|33005.64
15:18:41|33005.64
15:18:42|33005.64
15:18:43|33010.32
15:18:44|33010.32
15:18:45|33010.32
15:18:46|33011.34
15:18:47|33011.34
15:18:48|33011.34
15:18:49|33011.34
15:18:50|33011.35
15:18:51|33011.35
15:18:52|33011.35
15:18:53|33011.35
15:18:54|33011.35
15:18:55|33011.35
15:18:56|33011.35
15:18:57|33011.94
15:18:59|33011.94
15:18:59|33011.94
15:19:00|33011.94
15:19:01|33011.94
15:19:02|33011.94
15:19:04|33011.94
15:19:05|33011.94
15:19:06|33011.94
15:19:06|33011.94
15:19:07|33011.94
15:19:09|33011.94
15:19:09|33011.94
15:19:10|33006.18
15:19:12|33012.36
15:19:12|33016.16
15:19:14|33016.16
15:19:14|33016.16
15:19:16|33016.16
15:19:17|33016.16
15:19:18|33016.16
15:19:19|33016.16
15:19:20|33016.16
15:19:20|33016.16
15:19:21|33016.16
15:19:23|33014.4
15:19:23|33014.4
15:19:25|33014.4
15:19:26|33014.4
15:19:28|33014.4
15:19:28|33014.4
15:19:29|33014.4
15:19:30|33014.4
15:19:31|33013.9
15:19:32|33013.9
15:19:33|33013.9
15:19:34|33012.52
15:19:36|33012.44
15:19:36|33012.44
15:19:37|33012.34
15:19:38|33012.34
15:19:39|33012.34
15:19:41|33006.29
15:19:41|33006.29
15:19:42|33006.29
15:19:43|33009.27
15:19:44|33009.27
15:19:46|33009.27
15:19:46|33009.27
15:19:48|33009.27
15:19:48|33009.27
15:19:49|32999.94
15:19:50|32999.94
15:19:51|32999.94
15:19:52|33001.35
15:19:53|33001.35
15:19:54|33001.35
15:19:55|33001.35
15:19:56|33001.59
15:19:57|33006.28
15:19:58|33006.28
15:19:59|33006.28
15:20:01|33006.28
15:20:02|33006.28
15:20:02|33006.28
15:20:04|33006.28
15:20:04|33006.28
15:20:06|33012.11
15:20:06|33012.11
15:20:08|33012.11
15:20:08|33012.11
15:20:10|33012.11
15:20:10|33012.21
15:20:12|33012.22
15:20:12|33012.22
15:20:14|33012.22
15:20:15|33012.22
15:20:16|33012.22
15:20:16|33012.22
15:20:18|33007.62
15:20:19|33007.62
15:20:20|33007.62
15:20:20|33007.08
15:20:21|33002.06
15:20:23|33002.24
15:20:24|33002.24
15:20:25|33002.24
15:20:25|33002.24
15:20:26|33002.24
15:20:28|33006.68
15:20:29|33006.68
15:20:30|32997.3
15:20:31|32997.3
15:20:32|32997.3
15:20:34|32997.3
15:20:35|32987.97
15:20:36|32987.97
15:20:36|32987.97
15:20:37|32988.69
15:20:39|32988.69
15:20:40|32988.69
15:20:41|32988.75
15:20:42|32988.75
15:20:43|32988.75
15:20:44|32988.75
15:20:44|32988.75
15:20:45|32988.75
15:20:47|32988.75
15:20:47|32988.75
15:20:49|32988.75
15:20:50|32988.75
15:20:51|32988.75
15:20:52|32993.6
15:20:54|32993.6
15:20:55|32992.09
15:20:55|32992.09
15:20:56|32993.62
15:20:57|32993.62
15:20:58|32993.62
15:20:59|32993.62
15:21:01|32993.62
15:21:01|32993.62
15:21:02|32993.61
15:21:04|32993.61
15:21:05|32993.6
15:21:06|32993.6
15:21:06|32993.6
15:21:07|32993.6
15:21:08|32993.6
15:21:10|32993.6
15:21:10|32993.6
15:21:11|32993.6
15:21:12|32989.32
15:21:13|32989.46
15:21:14|32996.5
15:21:15|32996.5
15:21:17|32996.5
15:21:17|32996.5
15:21:18|32996.5
15:21:19|32996.5
15:21:21|32997.7
15:21:21|32997.7
15:21:22|32997.7
15:21:23|32997.7
15:21:24|32997.7
15:21:26|32997.7
15:21:27|32997.7
15:21:28|32997.7
15:21:29|32997.7
15:21:30|32997.7
15:21:31|32997.7
15:21:32|32999.9
15:21:33|32999.9
15:21:34|32999.9
15:21:35|32999.9
15:21:36|32999.9
15:21:37|32999.9
15:21:38|32999.9
15:21:39|32994.54
15:21:40|32994.54
15:21:41|32994.54
15:21:42|32994.54
15:21:44|33003.42
15:21:45|32998.32
15:21:46|32998.32
15:21:47|32998.32
15:21:47|32998.32
15:21:48|32998.32
15:21:50|32998.32
15:21:50|32998.32
15:21:51|32998.32
15:21:53|32998.32
15:21:54|32998.32
15:21:55|32998.32
15:21:55|32998.32
15:21:57|32998.32
15:21:58|32998.32
15:21:59|32998.32
15:21:59|32998.32
15:22:00|32998.32
15:22:02|32998.32
15:22:03|32997.65
15:22:04|32997.65
15:22:05|32997.65
15:22:06|32997.65
15:22:07|32997.64
15:22:11|32997.64
15:22:11|32997.64
15:22:12|32997.64
15:22:13|32997.64
15:22:14|32997.64
15:22:15|32997.64
15:22:16|32997.64
15:22:17|32997.64
15:22:19|32989.98
15:22:20|32989.98
15:22:20|32989.98
15:22:22|32989.98
15:22:22|32989.98
15:22:23|32989.98
15:22:25|32989.98
15:22:26|32989.98
15:22:27|32989.98
15:22:28|32989.98
15:22:29|32989.98
15:22:31|32989.98
15:22:31|32989.98
15:22:32|32989.98
15:22:33|32987.14
15:22:34|32987.14
15:22:36|32987.14
15:22:36|32987.14
15:22:37|32987.14
15:22:38|32986.
15:22:39|32986.18
15:22:40|32986.18
15:22:41|32986.18
15:22:42|32986.18
15:22:43|32986.18
15:22:44|32986.18
15:22:45|32986.18
15:22:46|32986.18
15:22:47|32986.18
15:22:48|32984.22
15:22:49|32984.22
15:22:50|32984.22
15:22:51|32984.22
15:22:52|32987.98
15:22:53|32987.92
15:22:54|32987.92
15:22:55|32987.92
15:22:56|32987.92
15:22:57|32987.92
15:22:58|32989.97
15:22:59|32989.97
15:23:00|32986.7
15:23:01|32986.7
15:23:03|32986.7
15:23:03|32986.7
15:23:05|32986.7
15:23:05|32984.86
15:23:07|32984.86
15:23:08|32984.86
15:23:09|32984.86
15:23:10|32984.86
15:23:11|32984.63
15:23:12|32980.06
15:23:13|32980.06
15:23:14|32980.06
15:23:15|32980.06
15:23:16|32980.06
15:23:17|32980.06
15:23:18|32980.06
15:23:19|32980.06
15:23:20|32975.82
15:23:21|32975.82
15:23:22|32975.01
15:23:23|32975.01
15:23:24|32975.01
15:23:25|32975.01
15:23:26|32975.01
15:23:27|32975.01
15:23:28|32975.01
15:23:30|32975.01
15:23:31|32968.4
15:23:32|32968.4
15:23:33|32968.4
15:23:34|32968.4
15:23:35|32968.4
15:23:36|32968.4
15:23:37|32971.08
15:23:38|32971.08
15:23:39|32971.09
15:23:40|32971.08
15:23:41|32971.08
15:23:42|32963.73
15:23:43|32963.73
15:23:44|32963.73
15:23:46|32963.73
15:23:46|32961.34
15:23:47|32961.34
15:23:49|32965.44
15:23:50|32965.44
15:23:51|32965.81
15:23:51|32965.81
15:23:52|32965.47
15:23:53|32965.47
15:23:54|32965.47
15:23:56|32965.47
15:23:57|32965.47
15:23:57|32967.4
15:23:58|32965.44
15:23:59|32965.44
15:24:00|32965.44
15:24:02|32965.44
15:24:03|32965.44
15:24:04|32965.44
15:24:05|32965.44
15:24:06|32965.44
15:24:07|32965.44
15:24:08|32959.03
15:24:09|32959.03
15:24:10|32959.03
15:24:11|32959.03
15:24:12|32959.03
15:24:13|32965.01
15:24:14|32965.01
15:24:16|32965.01
15:24:16|32965.01
15:24:18|32965.01
15:24:19|32967.57
15:24:19|32967.57
15:24:20|32967.57
15:24:21|32967.57
15:24:22|32967.57
15:24:23|32964.77
15:24:24|32964.77
15:24:25|32964.77
15:24:27|32964.77
15:24:27|32964.77
15:24:28|32964.77
15:24:30|32964.77
15:24:31|32964.77
15:24:32|32964.77
15:24:33|32964.77
15:24:34|32964.77
15:24:34|32964.77
15:24:36|32964.77
15:24:37|32964.77
15:24:38|32964.77
15:24:39|32960.01
15:24:40|32960.01
15:24:41|32946.48
15:24:43|32932.39
15:24:43|32899.08
15:24:44|32889.24
15:24:45|32869.15
15:24:46|32885.98
15:24:47|32900.53
15:24:49|32900.53
15:24:50|32900.53
15:24:51|32900.53
15:24:51|32918.76
15:24:53|32924.02
15:24:53|32929.77
15:24:54|32929.7
15:24:56|32929.7
15:24:56|32929.7
15:24:57|32929.7
15:24:58|32912.03
15:24:59|32912.03
15:25:00|32912.03
15:25:02|32912.03
15:25:03|32912.03
15:25:03|32903.3
15:25:05|32903.3
15:25:06|32891.36
15:25:07|32891.36
15:25:08|32907.99
15:25:09|32917.15
15:25:10|32917.07
15:25:11|32917.07
15:25:12|32916.36
15:25:13|32916.36
15:25:14|32908.6
15:25:15|32904.09
15:25:16|32904.09
15:25:17|32904.09
15:25:18|32904.09
15:25:19|32918.28
15:25:20|32906.02
15:25:21|32906.02
15:25:22|32906.02
15:25:24|32906.02
15:25:25|32906.02
15:25:25|32906.02
15:25:26|32906.02
15:25:27|32906.02
15:25:28|32914.01
15:25:29|32914.01
15:25:31|32914.01
15:25:31|32914.01
15:25:32|32914.01
15:25:33|32914.01
15:25:35|32914.01
15:25:35|32914.01
15:25:37|32914.01
15:25:38|32914.01
15:25:39|32914.01
15:25:40|32914.01
15:25:41|32914.01
15:25:42|32914.01
15:25:43|32914.01
15:25:43|32914.01
15:25:44|32914.01
15:25:46|32914.01
15:25:47|32914.01
15:25:48|32914.01
15:25:49|32914.01
15:25:50|32925.21
15:25:51|32916.95
15:25:52|32916.95
15:25:53|32916.95
15:25:53|32916.95
15:25:54|32916.95
15:25:56|32914.18
15:25:57|32914.18
15:25:58|32914.18
15:25:59|32914.15
15:26:00|32914.15
15:26:01|32914.2
15:26:01|32914.2
15:26:03|32914.2
15:26:04|32914.2
15:26:04|32914.2
15:26:06|32914.2
15:26:07|32914.2
15:26:07|32914.2
15:26:08|32914.2
15:26:10|32920.9
15:26:11|32920.9
15:26:12|32920.9
15:26:13|32920.9
15:26:13|32930.91
15:26:14|32930.91
15:26:16|32930.91
15:26:17|32930.91
15:26:18|32930.91
15:26:19|32930.91
15:26:20|32930.91
15:26:21|32930.91
15:26:22|32931.89
15:26:23|32931.89
15:26:24|32931.89
15:26:25|32931.31
15:26:26|32931.79
15:26:27|32931.79
15:26:28|32931.79
15:26:29|32935.79
15:26:30|32935.79
15:26:31|32935.79
15:26:33|32924.66
15:26:33|32924.66
15:26:34|32924.66
15:26:36|32925.47
15:26:37|32918.88
15:26:38|32918.88
15:26:39|32913.57
15:26:40|32913.54
15:26:40|32913.54
15:26:41|32909.64
15:26:45|32909.64
15:26:45|32909.64
15:26:46|32909.64
15:26:48|32909.64
15:26:49|32909.64
15:26:50|32909.02
15:26:51|32909.02
15:26:52|32907.67
15:26:52|32907.67
15:26:54|32907.67
15:26:55|32907.67
15:26:55|32907.67
15:26:57|32907.67
15:26:58|32906.94
15:26:59|32906.94
15:27:00|32907.96
15:27:01|32907.96
15:27:02|32907.96
15:27:03|32907.96
15:27:04|32926.63
15:27:05|32926.64
15:27:06|32926.64
15:27:06|32926.64
15:27:07|32926.64
15:27:08|32926.64
15:27:10|32926.64
15:27:10|32934.88
15:27:12|32934.88
15:27:13|32934.88
15:27:13|32934.88
15:27:15|32934.89
15:27:15|32934.89
15:27:16|32934.89
15:27:17|32934.89
15:27:18|32934.89
15:27:19|32934.89
15:27:21|32934.89
15:27:21|32934.89
15:27:22|32931.77
15:27:24|32931.77
15:27:25|32938.36
15:27:26|32938.36
15:27:26|32944.94
15:27:27|32952.32
15:27:29|32952.32
15:27:29|32952.32
15:27:30|32952.32
15:27:31|32952.32
15:27:33|32952.3
15:27:34|32952.31
15:27:35|32952.31
15:27:36|32952.31
15:27:37|32952.31
15:27:38|32952.31
15:27:39|32952.31
15:27:40|32952.31
15:27:42|32952.31
15:27:42|32952.31
15:27:43|32952.31
15:27:44|32952.31
15:27:45|32953.47
15:27:47|32953.47
15:27:47|32953.47
15:27:48|32953.47
15:27:50|32953.47
15:27:50|32955.94
15:27:51|32955.93
15:27:53|32955.93
15:27:53|32955.93
15:27:55|32955.93
15:27:55|32955.93
15:27:57|32955.93
15:27:58|32955.92
15:27:58|32955.92
15:28:03|32955.92
15:28:04|32943.9
15:28:04|32943.9
15:28:06|32943.9
15:28:06|32943.9
15:28:07|32943.9
15:28:09|32943.9
15:28:10|32943.9
15:28:11|32943.9
15:28:12|32947.28
15:28:13|32947.28
15:28:14|32947.28
15:28:15|32945.98
15:28:16|32945.98
15:28:17|32945.98
15:28:18|32945.97
15:28:19|32945.97
15:28:20|32942.29
15:28:21|32942.29
15:28:22|32942.29
15:28:23|32942.29
15:28:25|32947.39
15:28:25|32947.39
15:28:26|32947.39
15:28:27|32947.39
15:28:28|32947.39
15:28:29|32947.39
15:28:30|32953.14
15:28:31|32953.14
15:28:32|32953.14
15:28:34|32953.14
15:28:35|32953.14
15:28:36|32953.14
15:28:37|32953.14
15:28:38|32954.82
15:28:39|32954.81
15:28:40|32944.59
15:28:41|32944.59
15:28:42|32944.59
15:28:43|32944.59
15:28:44|32944.59
15:28:45|32944.59
15:28:46|32944.59
15:28:47|32944.59
15:28:48|32944.59
15:28:49|32941.79
15:28:50|32941.79
15:28:51|32941.79
15:28:52|32941.79
15:28:53|32941.79
15:28:54|32941.79
15:28:55|32941.79
15:28:57|32941.79
15:28:57|32942.05
15:28:58|32942.05
15:28:59|32942.57
15:29:00|32945.77
15:29:01|32945.77
15:29:02|32945.76
15:29:03|32945.76
15:29:04|32945.76
15:29:05|32945.76
15:29:06|32938.62
15:29:07|32938.67
15:29:08|32938.67
15:29:09|32938.67
15:29:10|32938.74
15:29:11|32938.74
15:29:12|32938.74
15:29:13|32936.2
15:29:14|32936.48
15:29:16|32936.48
15:29:16|32936.48
15:29:18|32936.48
15:29:18|32936.48
15:29:20|32936.48
15:29:21|32936.48
15:29:21|32936.48
15:29:22|32936.88
15:29:23|32936.88
15:29:24|32938.65
15:29:25|32938.65
15:29:26|32938.65
15:29:28|32938.65
15:29:29|32938.65
15:29:29|32934.63
15:29:30|32934.63
15:29:32|32932.52
15:29:32|32932.52
15:29:34|32932.52
15:29:35|32932.52
15:29:36|32932.52
15:29:37|32932.52
15:29:39|32938.66
15:29:40|32938.66
15:29:41|32938.66
15:29:41|32938.66
15:29:43|32938.66
15:29:44|32938.66
15:29:45|32938.66
15:29:45|32938.66
15:29:46|32938.66
15:29:49|32938.66
15:29:49|32938.66
15:29:50|32938.66
15:29:51|32938.66
15:29:52|32938.66
15:29:53|32938.66
15:29:54|32938.66
15:29:55|32938.66
15:29:56|32938.66
15:29:57|32938.66
15:29:58|32938.66
15:29:59|32941.29
15:30:01|32944.2
15:30:01|32944.2
15:30:02|32944.2
15:30:03|32944.2
15:30:05|32944.2
15:30:06|32944.2
15:30:06|32944.2
15:30:08|32943.64
15:30:08|32944.46
15:30:10|32944.46
15:30:10|32940.71
15:30:11|32940.71
15:30:13|32940.73
15:30:13|32937.95
15:30:15|32940.21
15:30:15|32930.93
15:30:17|32930.93
15:30:17|32924.51
15:30:18|32924.51
15:30:20|32924.51
15:30:20|32924.51
15:30:22|32924.51
15:30:23|32924.51
15:30:23|32945.75
15:30:24|32945.97
15:30:25|32946.93
15:30:26|32955.69
15:30:27|32955.69
15:30:28|32955.69
15:30:29|32955.69
15:30:30|32955.68
15:30:32|32955.68
15:30:33|32955.68
15:30:34|32955.68
15:30:35|32955.68
15:30:36|32953.39
15:30:37|32953.39
15:30:39|32953.39
15:30:39|32953.39
15:30:40|32953.39
15:30:41|32953.39
15:30:42|32953.39
15:30:43|32953.39
15:30:44|32953.39
15:30:45|32953.39
15:30:46|32953.39
15:30:47|32945.85
15:30:49|32945.88
15:30:49|32947.
15:30:50|32947.
15:30:51|32947.
15:30:52|32945.86
15:30:54|32948.77
15:30:54|32948.78
15:30:55|32948.78
15:30:56|32948.78
15:30:58|32948.78
15:31:00|32948.78
15:31:00|32954.56
15:31:01|32954.56
15:31:02|32954.56
15:31:03|32954.56
15:31:04|32954.55
15:31:05|32954.55
15:31:06|32953.94
15:31:07|32950.99
15:31:08|32950.52
15:31:09|32950.52
15:31:10|32948.37
15:31:11|32948.37
15:31:12|32948.37
15:31:13|32943.51
15:31:14|32943.51
15:31:16|32943.51
15:31:16|32943.51
15:31:17|32944.94
15:31:18|32944.94
15:31:19|32944.93
15:31:20|32944.93
15:31:21|32944.93
15:31:22|32944.93
15:31:23|32937.68
15:31:24|32943.71
15:31:25|32943.71
15:31:26|32943.71
15:31:27|32944.5
15:31:28|32944.5
15:31:29|32937.34
15:31:30|32937.34
15:31:31|32937.34
15:31:32|32937.34
15:31:33|32937.34
15:31:34|32937.34
15:31:35|32937.34
15:31:36|32937.34
15:31:37|32933.71
15:31:39|32937.4
15:31:40|32937.4
15:31:41|32937.4
15:31:42|32937.4
15:31:43|32937.4
15:31:44|32937.83
15:31:45|32937.83
15:31:46|32937.83
15:31:47|32937.83
15:31:48|32937.83
15:31:49|32937.83
15:31:50|32941.46
15:31:51|32949.2
15:31:52|32949.2
15:31:53|32949.21
15:31:54|32949.2
15:31:55|32949.2
15:31:56|32949.2
15:31:57|32949.2
15:31:58|32952.4
15:31:59|32952.41
15:32:00|32952.41
15:32:01|32952.41
15:32:02|32952.41
15:32:03|32952.41
15:32:04|32952.41
15:32:05|32952.41
15:32:06|32952.41
15:32:07|32952.41
15:32:08|32952.41
15:32:09|32951.01
15:32:10|32951.01
15:32:11|32941.45
15:32:13|32941.45
15:32:13|32941.45
15:32:14|32941.45
15:32:15|32941.45
15:32:16|32937.26
15:32:18|32937.29
15:32:18|32937.29
15:32:19|32937.29
15:32:20|32937.29
15:32:22|32936.74
15:32:23|32933.29
15:32:23|32936.02
15:32:24|32936.01
15:32:25|32935.82
15:32:26|32935.82
15:32:28|32935.82
15:32:29|32933.64
15:32:30|32931.3
15:32:31|32931.3
15:32:31|32931.3
15:32:32|32925.38
15:32:33|32928.38
15:32:34|32928.37
15:32:35|32931.86
15:32:36|32931.86
15:32:38|32937.36
15:32:39|32937.37
15:32:40|32938.47
15:32:41|32943.49
15:32:42|32943.49
15:32:44|32943.49
15:32:44|32943.49
15:32:45|32943.49
15:32:46|32943.49
15:32:47|32943.49
15:32:49|32946.62
15:32:50|32946.62
15:32:51|32946.62
15:32:52|32946.62
15:32:52|32946.61
15:32:53|32946.61
15:32:55|32946.61
15:32:57|32946.61
15:32:57|32946.61
15:32:58|32946.61
15:32:59|32946.61
15:33:00|32951.79
15:33:02|32951.78
15:33:02|32951.78
15:33:03|32951.78
15:33:05|32951.78
15:33:05|32951.78
15:33:06|32951.78
15:33:07|32951.78
15:33:08|32951.78
15:33:10|32951.78
15:33:10|32951.78
15:33:11|32960.26
15:33:12|32960.26
15:33:13|32960.26
15:33:15|32960.26
15:33:15|32960.26
15:33:17|32960.26
15:33:18|32960.26
15:33:19|32960.26
15:33:20|32956.68
15:33:20|32956.68
15:33:22|32956.68
15:33:23|32956.68
15:33:24|32956.68
15:33:24|32956.68
15:33:27|32956.68
15:33:27|32956.68
15:33:28|32965.33
15:33:29|32965.33
15:33:30|32965.33
15:33:31|32965.33
15:33:32|32965.33
15:33:33|32965.33
15:33:34|32965.33
15:33:35|32965.33
15:33:37|32965.32
15:33:37|32968.16
15:33:39|32968.16
15:33:40|32968.16
15:33:42|32968.16
15:33:43|32968.16
15:33:43|32965.72
15:33:44|32965.72
15:33:45|32956.85
15:33:46|32956.85
15:33:47|32956.85
15:33:49|32956.85
15:33:50|32956.85
15:33:51|32956.85
15:33:51|32956.85
15:33:53|32956.85
15:33:54|32960.65
15:33:55|32955.21
15:33:56|32955.21
15:33:56|32955.21
15:33:58|32955.21
15:33:59|32958.2
15:34:00|32955.22
15:34:01|32955.22
15:34:02|32955.22
15:34:04|32955.22
15:34:04|32950.37
15:34:05|32950.37
15:34:06|32950.37
15:34:07|32950.37
15:34:09|32950.37
15:34:09|32950.37
15:34:10|32950.37
15:34:11|32950.37
15:34:12|32950.37
15:34:14|32950.37
15:34:14|32950.37
15:34:15|32950.36
15:34:16|32950.36
15:34:17|32950.36
15:34:18|32950.36
15:34:19|32950.36
15:34:20|32943.69
15:34:21|32943.69
15:34:22|32943.69
15:34:23|32947.69
15:34:24|32947.69
15:34:25|32947.69
15:34:26|32947.69
15:34:27|32942.53
15:34:28|32942.53
15:34:30|32935.15
15:34:31|32935.15
15:34:31|32935.15
15:34:32|32933.46
15:34:33|32933.46
15:34:34|32933.46
15:34:36|32933.46
15:34:36|32933.46
15:34:37|32933.46
15:34:38|32933.46
15:34:39|32933.46
15:34:40|32929.32
15:34:42|32929.32
15:34:42|32929.32
15:34:44|32928.77
15:34:45|32928.77
15:34:46|32928.77
15:34:47|32928.77
15:34:48|32928.77
15:34:49|32928.77
15:34:50|32928.77
15:34:52|32928.77
15:34:52|32928.77
15:34:54|32928.77
15:34:55|32928.77
15:34:55|32928.77
15:34:57|32925.38
15:34:57|32928.75
15:34:58|32928.75
15:35:00|32928.75
15:35:01|32931.74
15:35:03|32931.74
15:35:04|32927.91
15:35:04|32927.91
15:35:06|32925.38
15:35:07|32925.38
15:35:08|32925.38
15:35:08|32925.38
15:35:10|32925.38
15:35:11|32925.38
15:35:12|32925.38
15:35:12|32923.22
15:35:14|32923.22
15:35:14|32922.88
15:35:16|32922.88
15:35:17|32922.88
15:35:18|32922.88
15:35:19|32922.88
15:35:20|32922.88
15:35:21|32922.88
15:35:22|32925.39
15:35:23|32925.39
15:35:24|32925.39
15:35:25|32925.39
15:35:26|32928.53
15:35:27|32928.53
15:35:28|32928.53
15:35:29|32928.53
15:35:30|32928.53
15:35:31|32922.97
15:35:32|32922.97
15:35:33|32922.97
15:35:34|32922.97
15:35:35|32923.79
15:35:36|32926.33
15:35:37|32926.33
15:35:38|32926.33
15:35:39|32926.33
15:35:40|32926.33
15:35:41|32926.33
15:35:42|32927.58
15:35:43|32927.58
15:35:44|32927.58
15:35:45|32927.23
15:35:46|32927.23
15:35:47|32922.15
15:35:48|32922.15
15:35:49|32922.15
15:35:50|32922.15
15:35:51|32921.05
15:35:52|32921.05
15:35:53|32921.05
15:35:54|32921.05
15:35:55|32921.05
15:35:56|32921.05
15:35:57|32921.05
15:35:58|32921.05
15:35:59|32921.05
15:36:00|32921.01
15:36:01|32921.01
15:36:02|32921.01
15:36:03|32921.01
15:36:04|32923.41
15:36:05|32923.41
15:36:06|32922.72
15:36:07|32922.72
15:36:08|32922.72
15:36:09|32922.72
15:36:10|32922.72
15:36:11|32922.72
15:36:12|32922.72
15:36:13|32922.72
15:36:14|32922.72
15:36:15|32922.72
15:36:16|32922.72
15:36:17|32922.72
15:36:18|32922.72
15:36:19|32923.57
15:36:20|32923.57
15:36:21|32923.57
15:36:22|32923.57
15:36:23|32928.95
15:36:24|32928.95
15:36:25|32928.95
15:36:26|32928.95
15:36:27|32928.95
15:36:28|32928.95
15:36:29|32928.95
15:36:30|32931.42
15:36:31|32931.42
15:36:32|32931.42
15:36:33|32931.42
15:36:34|32931.42
15:36:35|32931.42
15:36:36|32931.42
15:36:37|32931.42
15:36:38|32931.42
15:36:39|32931.42
15:36:40|32931.42
15:36:41|32931.42
15:36:42|32931.42
15:36:43|32931.42
15:36:45|32938.
15:36:45|32948.2
15:36:46|32948.2
15:36:47|32948.2
15:36:48|32948.2
15:36:49|32952.47
15:36:50|32952.47
15:36:51|32953.92
15:36:53|32953.92
15:36:54|32953.92
15:36:55|32953.91
15:37:03|32953.91
15:37:04|32953.91
15:37:05|32953.91
15:37:06|32953.91
15:37:07|32953.91
15:37:08|32953.02
15:37:09|32953.
15:37:10|32953.
15:37:11|32953.
15:37:12|32953.
15:37:13|32953.
15:37:14|32953.
15:37:15|32953.
15:37:16|32953.
15:37:17|32953.
15:37:18|32953.
15:37:19|32954.52
15:37:20|32954.52
15:37:21|32954.52
15:37:22|32954.51
15:37:23|32954.51
15:37:24|32954.51
15:37:25|32954.51
15:37:26|32954.51
15:37:27|32954.51
15:37:28|32954.51
15:37:29|32954.51
15:37:30|32954.51
15:37:31|32954.51
15:37:32|32954.51
15:37:33|32954.51
15:37:34|32954.51
15:37:35|32954.51
15:37:36|32954.51
15:37:37|32954.45
15:37:38|32954.45
15:37:41|32954.45
15:37:42|32950.98
15:37:43|32951.52
15:37:44|32951.52
15:37:45|32954.51
15:37:45|32954.51
15:37:47|32954.51
15:37:48|32954.51
15:37:49|32954.51
15:37:50|32956.6
15:37:51|32956.73
15:37:52|32956.73
15:37:53|32956.73
15:37:54|32956.73
15:37:55|32956.73
15:37:56|32956.73
15:37:57|32956.73
15:37:58|32956.73
15:37:59|32963.97
15:38:00|32963.97
15:38:01|32963.97
15:38:02|32963.96
15:38:03|32963.97
15:38:04|32963.98
15:38:05|32963.98
15:38:07|32963.98
15:38:08|32963.98
15:38:08|32966.18
15:38:09|32966.18
15:38:10|32965.48
15:38:12|32962.47
15:38:13|32962.47
15:38:13|32963.11
15:38:15|32963.11
15:38:15|32963.11
15:38:16|32963.11
15:38:18|32963.11
15:38:18|32963.11
15:38:19|32963.11
15:38:20|32963.11
15:38:22|32963.11
15:38:22|32963.11
15:38:23|32963.11
15:38:24|32963.11
15:38:25|32963.11
15:38:27|32963.11
15:38:27|32963.11
15:38:28|32963.11
15:38:30|32963.11
15:38:30|32963.11
15:38:32|32963.11
15:38:32|32963.11
15:38:34|32963.11
15:38:34|32963.11
15:38:35|32969.98
15:38:36|32969.98
15:38:38|32969.98
15:38:38|32969.98
15:38:39|32969.98
15:38:40|32969.99
15:38:41|32969.98
15:38:42|32969.98
15:38:44|32969.98
15:38:45|32971.47
15:38:47|32971.47
15:38:48|32971.47
15:38:48|32974.76
15:38:50|32964.78
15:38:51|32963.79
15:38:52|32963.79
15:38:53|32963.79
15:38:54|32958.43
15:38:55|32958.43
15:38:56|32958.43
15:38:57|32958.43
15:38:58|32958.43
15:38:59|32958.43
15:39:00|32958.43
15:39:01|32958.43
15:39:03|32955.6
15:39:03|32955.6
15:39:04|32955.6
15:39:05|32955.6
15:39:06|32955.6
15:39:07|32955.6
15:39:08|32955.6
15:39:09|32955.6
15:39:10|32955.6
15:39:11|32955.6
15:39:12|32955.6
15:39:13|32955.6
15:39:14|32955.6
15:39:15|32955.6
15:39:16|32947.96
15:39:17|32952.8
15:39:18|32952.8
15:39:19|32952.8
15:39:20|32954.28
15:39:21|32954.28
15:39:23|32954.28
15:39:23|32954.3
15:39:25|32957.17
15:39:26|32956.83
15:39:27|32956.83
15:39:28|32956.83
15:39:29|32953.05
15:39:30|32953.05
15:39:31|32953.05
15:39:32|32953.05
15:39:32|32953.05
15:39:34|32953.05
15:39:35|32953.05
15:39:35|32953.05
15:39:37|32953.05
15:39:38|32953.05
15:39:38|32953.05
15:39:40|32953.05
15:39:41|32953.05
15:39:41|32953.05
15:39:43|32953.05
15:39:43|32951.74
15:39:45|32951.74
15:39:46|32951.74
15:39:47|32951.74
15:39:48|32951.74
15:39:49|32954.46
15:39:50|32954.46
15:39:51|32954.46
15:39:52|32954.46
15:39:53|32954.46
15:39:54|32954.46
15:39:55|32954.46
15:39:56|32951.97
15:39:57|32951.97
15:39:58|32951.97
15:39:59|32951.97
15:40:00|32951.97
15:40:01|32951.97
15:40:02|32951.97
15:40:03|32951.97
15:40:04|32951.97
15:40:05|32951.97
15:40:06|32951.97
15:40:07|32951.97
15:40:08|32951.97
15:40:09|32947.02
15:40:10|32947.02
15:40:11|32927.46
15:40:12|32927.46
15:40:13|32927.46
15:40:14|32932.11
15:40:15|32932.11
15:40:16|32932.11
15:40:17|32948.16
15:40:18|32948.16
15:40:20|32946.83
15:40:20|32946.83
15:40:22|32946.83
15:40:22|32946.83
15:40:23|32946.83
15:40:25|32946.83
15:40:25|32946.83
15:40:26|32946.81
15:40:27|32946.81
15:40:28|32946.81
15:40:29|32946.81
15:40:31|32946.81
15:40:31|32946.81
15:40:32|32946.81
15:40:34|32947.48
15:40:34|32947.32
15:40:36|32947.32
15:40:37|32939.03
15:40:38|32939.03
15:40:39|32939.03
15:40:39|32933.7
15:40:41|32933.7
15:40:41|32933.98
15:40:42|32934.08
15:40:44|32934.08
15:40:45|32934.08
15:40:47|32934.15
15:40:48|32934.16
15:40:49|32934.16
15:40:50|32934.16
15:40:51|32934.16
15:40:52|32934.16
15:40:53|32934.16
15:40:54|32934.16
15:40:55|32934.16
15:40:56|32934.16
15:40:57|32931.68
15:40:58|32931.68
15:40:59|32931.68
15:41:00|32933.29
15:41:01|32933.29
15:41:02|32933.29
15:41:05|32933.29
15:41:06|32933.29
15:41:06|32939.3
15:41:08|32939.3
15:41:09|32939.3
15:41:10|32939.3
15:41:10|32939.3
15:41:12|32934.83
15:41:12|32934.83
15:41:13|32934.83
15:41:15|32934.83
15:41:15|32934.83
15:41:17|32935.32
15:41:18|32935.31
15:41:19|32935.31
15:41:20|32935.31
15:41:21|32935.31
15:41:22|32935.31
15:41:23|32935.31
15:41:24|32935.32
15:41:27|32935.32
15:41:27|32935.32
15:41:28|32935.32
15:41:29|32941.9
15:41:30|32947.19
15:41:31|32947.19
15:41:32|32947.19
15:41:33|32947.19
15:41:34|32947.19
15:41:35|32947.19
15:41:37|32947.19
15:41:38|32945.64
15:41:39|32945.64
15:41:40|32945.64
15:41:41|32945.64
15:41:43|32945.64
15:41:43|32945.64
15:41:44|32945.64
15:41:45|32945.64
15:41:47|32947.66
15:41:47|32947.66
15:41:48|32947.66
15:41:50|32947.66
15:41:51|32947.66
15:41:52|32947.66
15:41:52|32947.66
15:41:53|32947.66
15:41:55|32947.66
15:41:55|32948.03
15:41:57|32948.03
15:41:58|32948.03
15:41:59|32948.03
15:41:59|32948.03
15:42:00|32948.03
15:42:02|32948.03
15:42:02|32948.03
15:42:03|32948.03
15:42:05|32948.03
15:42:06|32948.03
15:42:07|32953.91
15:42:08|32953.91
15:42:08|32953.91
15:42:09|32949.48
15:42:11|32949.48
15:42:11|32949.48
15:42:12|32949.48
15:42:13|32949.48
15:42:14|32949.48
15:42:15|32950.42
15:42:17|32950.42
15:42:17|32950.42
15:42:18|32950.42
15:42:20|32951.58
15:42:21|32951.58
15:42:21|32951.58
15:42:22|32951.58
15:42:24|32947.87
15:42:25|32947.87
15:42:25|32947.87
15:42:33|32947.87
15:42:34|32950.45
15:42:35|32949.68
15:42:36|32949.69
15:42:37|32949.69
15:42:38|32949.69
15:42:39|32949.69
15:42:40|32949.69
15:42:41|32949.69
15:42:42|32949.69
15:42:43|32949.69
15:42:44|32949.69
15:42:45|32949.69
15:42:46|32949.69
15:42:47|32949.69
15:42:49|32949.69
15:42:50|32949.69
15:42:52|32949.69
15:42:53|32949.69
15:42:53|32949.69
15:42:55|32951.22
15:42:56|32951.22
15:42:57|32951.22
15:42:58|32951.22
15:42:59|32955.98
15:43:00|32955.98
15:43:01|32955.98
15:43:02|32955.98
15:43:03|32955.98
15:43:04|32955.98
15:43:05|32955.98
15:43:06|32955.98
15:43:08|32955.98
15:43:08|32955.98
15:43:09|32955.98
15:43:10|32955.98
15:43:11|32955.98
15:43:13|32952.9
15:43:13|32952.9
15:43:14|32952.9
15:43:15|32959.05
15:43:17|32961.25
15:43:18|32961.71
15:43:18|32961.71
15:43:19|32961.71
15:43:21|32961.71
15:43:22|32961.71
15:43:23|32961.66
15:43:23|32961.66
15:43:25|32961.66
15:43:25|32961.66
15:43:26|32961.66
15:43:28|32961.66
15:43:29|32961.66
15:43:30|32961.66
15:43:31|32961.66
15:43:32|32961.66
15:43:32|32961.7
15:43:34|32966.1
15:43:35|32966.1
15:43:36|32968.69
15:43:37|32968.69
15:43:37|32968.69
15:43:39|32968.69
15:43:39|32968.69
15:43:41|32968.69
15:43:41|32968.7
15:43:43|32968.7
15:43:43|32968.7
15:43:45|32968.7
15:43:45|32968.69
15:43:47|32968.7
15:43:47|32968.7
15:43:49|32968.71
15:43:50|32968.71
15:43:52|32968.71
15:43:53|32969.35
15:43:53|32969.36
15:43:55|32969.36
15:43:55|32962.34
15:43:56|32962.34
15:43:57|32962.34
15:43:58|32962.34
15:43:59|32962.34
15:44:00|32962.34
15:44:01|32962.34
15:44:02|32962.34
15:44:03|32962.34
15:44:04|32962.34
15:44:05|32970.01
15:44:06|32970.01
15:44:07|32968.06
15:44:09|32970.
15:44:09|32970.
15:44:10|32970.
15:44:12|32970.
15:44:12|32969.92
15:44:14|32969.92
15:44:15|32969.92
15:44:15|32969.92
15:44:17|32969.92
15:44:17|32969.92
15:44:18|32969.92
15:44:19|32969.92
15:44:20|32969.92
15:44:22|32965.96
15:44:22|32965.96
15:44:24|32964.53
15:44:25|32964.53
15:44:26|32964.53
15:44:26|32964.53
15:44:27|32964.53
15:44:29|32964.53
15:44:30|32951.58
15:44:30|32951.58
15:44:32|32951.58
15:44:33|32951.58
15:44:33|32951.58
15:44:34|32951.58
15:44:36|32951.58
15:44:37|32956.02
15:44:38|32967.93
15:44:38|32967.93
15:44:40|32967.93
15:44:41|32964.38
15:44:42|32964.38
15:44:43|32964.38
15:44:43|32967.47
15:44:45|32967.47
15:44:46|32961.12
15:44:47|32961.12
15:44:48|32961.12
15:44:49|32966.35
15:44:50|32964.25
15:44:52|32964.25
15:44:53|32964.25
15:44:54|32964.25
15:44:56|32964.25
15:44:56|32960.01
15:44:57|32960.01
15:44:59|32960.01
15:44:59|32963.39
15:45:00|32963.39
15:45:01|32963.39
15:45:02|32963.39
15:45:04|32963.39
15:45:04|32963.39
15:45:06|32963.39
15:45:06|32963.39
15:45:08|32963.39
15:45:08|32963.39
15:45:09|32963.39
15:45:10|32963.39
15:45:11|32962.06
15:45:12|32962.06
15:45:13|32962.06
15:45:14|32962.06
15:45:16|32962.06
15:45:16|32962.06
15:45:18|32962.06
15:45:19|32962.06
15:45:19|32962.06
15:45:20|32962.06
15:45:22|32962.06
15:45:22|32962.06
15:45:23|32962.06
15:45:24|32961.66
15:45:26|32961.66
15:45:26|32961.66
15:45:27|32961.66
15:45:28|32961.66
15:45:29|32961.66
15:45:31|32966.78
15:45:32|32966.78
15:45:32|32966.78
15:45:33|32966.78
15:45:34|32966.78
15:45:36|32966.78
15:45:36|32966.78
15:45:37|32973.69
15:45:38|32973.69
15:45:39|32973.04
15:45:40|32973.04
15:45:41|32973.04
15:45:43|32973.04
15:45:44|32973.8
15:45:45|32973.8
15:45:46|32973.8
15:45:46|32974.19
15:45:47|32970.52
15:45:48|32965.56
15:45:49|32965.46
15:45:51|32965.46
15:45:52|32965.46
15:45:53|32958.69
15:45:54|32958.69
15:45:55|32958.69
15:45:56|32958.69
15:45:57|32958.69
15:45:58|32958.89
15:45:59|32958.89
15:46:00|32958.89
15:46:02|32958.89
15:46:02|32958.89
15:46:04|32958.89
15:46:04|32958.89
15:46:05|32958.89
15:46:06|32958.89
15:46:07|32958.89
15:46:09|32952.59
15:46:10|32952.59
15:46:10|32949.51
15:46:11|32949.51
15:46:13|32949.51
15:46:14|32950.25
15:46:15|32950.25
15:46:16|32950.25
15:46:17|32950.25
15:46:18|32950.25
15:46:19|32950.25
15:46:20|32950.25
15:46:22|32950.25
15:46:22|32950.25
15:46:23|32950.25
15:46:25|32953.29
15:46:25|32953.29
15:46:26|32953.29
15:46:27|32953.29
15:46:28|32953.29
15:46:29|32953.29
15:46:30|32953.29
15:46:31|32953.29
15:46:32|32953.29
15:46:33|32949.75
15:46:34|32949.75
15:46:36|32949.75
15:46:36|32949.75
15:46:37|32949.75
15:46:38|32949.75
15:46:39|32949.75
15:46:41|32946.69
15:46:41|32946.69
15:46:43|32946.69
15:46:43|32946.69
15:46:45|32946.69
15:46:46|32946.69
15:46:46|32946.69
15:46:47|32946.69
15:46:48|32946.69
15:46:50|32945.9
15:46:51|32945.9
15:46:52|32945.9
15:46:54|32945.9
15:46:54|32945.9
15:46:56|32945.9
15:46:57|32945.9
15:46:58|32945.9
15:46:58|32947.92
15:47:00|32953.98
15:47:01|32953.98
15:47:02|32953.98
15:47:03|32953.98
15:47:04|32951.8
15:47:05|32951.8
15:47:06|32951.8
15:47:07|32951.8
15:47:08|32960.45
15:47:10|32960.45
15:47:10|32960.45
15:47:11|32960.45
15:47:13|32960.45
15:47:13|32960.45
15:47:14|32965.45
15:47:15|32965.45
15:47:16|32965.45
15:47:17|32965.45
15:47:18|32969.09
15:47:19|32969.09
15:47:20|32969.09
15:47:21|32969.09
15:47:22|32969.09
15:47:23|32969.09
15:47:24|32969.09
15:47:25|32964.21
15:47:26|32964.21
15:47:27|32964.21
15:47:29|32964.21
15:47:30|32964.21
15:47:30|32964.21
15:47:32|32960.51
15:47:32|32960.51
15:47:33|32960.51
15:47:35|32960.51
15:47:36|32960.51
15:47:36|32960.51
15:47:37|32960.51
15:47:39|32962.06
15:47:40|32962.06
15:47:41|32962.06
15:47:41|32961.73
15:47:42|32961.73
15:47:43|32961.73
15:47:45|32961.73
15:47:46|32961.73
15:47:46|32962.06
15:47:47|32962.06
15:47:48|32962.06
15:47:49|32962.06
15:47:51|32962.06
15:47:52|32962.06
15:47:53|32962.06
15:47:54|32962.06
15:47:55|32962.06
15:47:56|32962.06
15:47:57|32962.05
15:47:58|32962.05
15:47:59|32962.05
15:48:00|32962.05
15:48:01|32962.05
15:48:02|32962.05
15:48:04|32962.05
15:48:04|32962.05
15:48:05|32962.05
15:48:08|32962.05
15:48:09|32964.31
15:48:09|32964.3
15:48:10|32964.31
15:48:12|32965.39
15:48:12|32965.39
15:48:14|32965.39
15:48:15|32965.39
15:48:16|32965.39
15:48:16|32965.39
15:48:18|32965.39
15:48:19|32965.39
15:48:19|32965.39
15:48:20|32965.39
15:48:21|32965.39
15:48:23|32965.39
15:48:24|32965.39
15:48:24|32964.38
15:48:26|32964.38
15:48:27|32964.38
15:48:28|32964.39
15:48:29|32964.39
15:48:30|32964.39
15:48:30|32964.39
15:48:31|32964.38
15:48:32|32964.38
15:48:33|32964.38
15:48:34|32971.53
15:48:35|32971.53
15:48:36|32966.87
15:48:38|32966.87
15:48:39|32966.87
15:48:39|32966.87
15:48:41|32966.87
15:48:41|32966.87
15:48:42|32966.87
15:48:43|32966.87
15:48:44|32966.87
15:48:46|32966.87
15:48:47|32966.87
15:48:48|32966.87
15:48:48|32974.04
15:48:50|32974.04
15:48:51|32974.04
15:48:51|32974.04
15:48:52|32974.04
15:48:53|32974.04
15:48:54|32974.04
15:48:56|32974.04
15:48:57|32974.04
15:48:58|32974.04
15:48:59|32974.04
15:48:59|32974.04
15:49:01|32974.04
15:49:02|32974.04
15:49:04|32974.04
15:49:04|32974.04
15:49:05|32974.04
15:49:06|32974.04
15:49:07|32974.04
15:49:08|32974.04
15:49:09|32974.04
15:49:10|32969.02
15:49:11|32969.02
15:49:12|32969.03
15:49:13|32971.34
15:49:14|32971.34
15:49:15|32971.34
15:49:16|32971.34
15:49:18|32971.34
15:49:19|32971.34
15:49:19|32971.34
15:49:20|32971.34
15:49:22|32974.38
15:49:23|32974.38
15:49:24|32974.38
15:49:25|32974.38
15:49:26|32974.38
15:49:27|32974.38
15:49:27|32974.38
15:49:29|32974.38
15:49:30|32974.38
15:49:31|32968.57
15:49:31|32968.57
15:49:33|32968.57
15:49:34|32968.58
15:49:35|32968.58
15:49:35|32968.58
15:49:37|32974.78
15:49:37|32974.78
15:49:39|32971.83
15:49:41|32971.83
15:49:42|32958.75
15:49:43|32958.75
15:49:44|32958.75
15:49:45|32958.75
15:49:46|32966.16
15:49:47|32966.16
15:49:48|32967.29
15:49:49|32970.35
15:49:50|32970.35
15:49:51|32970.35
15:49:52|32970.35
15:49:53|32970.34
15:49:54|32970.34
15:49:56|32970.34
15:49:56|32970.34
15:49:57|32970.34
15:49:58|32970.34
15:49:59|32970.34
15:50:01|32970.34
15:50:02|32970.34
15:50:03|32970.33
15:50:04|32970.33
15:50:05|32970.33
15:50:06|32970.34
15:50:07|32970.34
15:50:08|32970.34
15:50:09|32970.34
15:50:10|32970.34
15:50:11|32970.34
15:50:12|32970.34
15:50:13|32970.34
15:50:14|32970.34
15:50:15|32970.34
15:50:16|32975.87
15:50:17|32975.87
15:50:18|32975.87
15:50:19|32975.87
15:50:20|32975.87
15:50:21|32975.87
15:50:22|32975.87
15:50:23|32975.87
15:50:24|32975.87
15:50:25|32975.87
15:50:27|32975.87
15:50:27|32975.49
15:50:28|32973.23
15:50:29|32973.23
15:50:30|32970.35
15:50:32|32970.35
15:50:32|32970.35
15:50:34|32970.35
15:50:35|32970.35
15:50:36|32966.47
15:50:37|32966.47
15:50:37|32966.48
15:50:38|32966.48
15:50:39|32966.48
15:50:40|32966.52
15:50:41|32966.52
15:50:43|32966.5
15:50:43|32969.92
15:50:44|32969.92
15:50:45|32969.7
15:50:46|32969.7
15:50:48|32969.52
15:50:48|32969.54
15:50:50|32969.53
15:50:50|32969.53
15:50:51|32967.93
15:50:52|32967.93
15:50:53|32967.93
15:50:55|32969.52
15:50:55|32969.52
15:50:57|32969.52
15:50:58|32966.51
15:50:59|32966.51
15:51:00|32966.48
15:51:01|32965.74
15:51:02|32965.74
15:51:02|32965.74
15:51:03|32952.43
15:51:04|32957.51
15:51:07|32954.53
15:51:07|32957.51
15:51:08|32957.51
15:51:10|32952.48
15:51:10|32945.65
15:51:11|32949.38
15:51:12|32949.38
15:51:14|32944.27
15:51:15|32944.27
15:51:16|32944.26
15:51:16|32942.69
15:51:18|32942.69
15:51:19|32942.7
15:51:19|32942.7
15:51:21|32942.69
15:51:22|32942.7
15:51:23|32942.7
15:51:23|32942.69
15:51:24|32938.85
15:51:25|32935.52
15:51:27|32935.29
15:51:28|32935.29
15:51:29|32934.42
15:51:29|32934.42
15:51:31|32934.42
15:51:31|32927.18
15:51:32|32923.64
15:51:33|32923.82
15:51:34|32923.79
15:51:35|32923.62
15:51:36|32923.77
15:51:37|32923.76
15:51:38|32923.76
15:51:39|32923.76
15:51:40|32923.76
15:51:42|32923.76
15:51:42|32923.76
15:51:44|32923.76
15:51:44|32923.63
15:51:45|32923.63
15:51:47|32923.63
15:51:47|32923.63
15:51:48|32923.63
15:51:49|32923.63
15:51:50|32925.13
15:51:52|32925.13
15:51:54|32925.13
15:51:54|32923.63
15:51:55|32923.63
15:51:56|32923.63
15:51:57|32923.63
15:51:59|32923.63
15:52:00|32923.63
15:52:01|32923.63
15:52:02|32923.63
15:52:04|32923.67
15:52:04|32923.67
15:52:06|32923.67
15:52:06|32923.67
15:52:08|32923.67
15:52:08|32923.67
15:52:10|32923.67
15:52:10|32923.67
15:52:12|32925.13
15:52:12|32925.13
15:52:14|32925.13
15:52:15|32925.13
15:52:15|32925.13
15:52:16|32921.99
15:52:18|32921.99
15:52:19|32921.4
15:52:22|32921.4
15:52:22|32921.4
15:52:23|32921.4
15:52:24|32914.84
15:52:26|32919.64
15:52:26|32919.64
15:52:27|32919.64
15:52:28|32919.64
15:52:29|32918.1
15:52:30|32918.1
15:52:31|32918.1
15:52:32|32918.1
15:52:33|32918.1
15:52:34|32918.09
15:52:35|32918.09
15:52:36|32915.6
15:52:37|32915.6
15:52:38|32915.6
15:52:39|32915.6
15:52:40|32915.6
15:52:41|32915.6
15:52:42|32915.6
15:52:43|32915.38
15:52:44|32915.38
15:52:45|32915.38
15:52:46|32915.38
15:52:48|32915.38
15:52:49|32915.38
15:52:49|32915.38
15:52:50|32915.39
15:52:51|32915.39
15:52:53|32915.39
15:52:53|32915.39
15:52:54|32915.39
15:52:55|32915.39
15:52:57|32915.39
15:52:59|32915.39
15:53:00|32915.39
15:53:01|32915.39
15:53:02|32915.39
15:53:02|32915.39
15:53:04|32915.39
15:53:05|32915.38
15:53:06|32915.38
15:53:07|32915.38
15:53:08|32915.38
15:53:09|32915.38
15:53:10|32915.38
15:53:11|32908.11
15:53:12|32908.11
15:53:13|32908.11
15:53:15|32908.11
15:53:15|32908.11
15:53:16|32908.11
15:53:17|32908.11
15:53:18|32908.11
15:53:20|32908.11
15:53:21|32907.92
15:53:21|32907.92
15:53:22|32907.71
15:53:24|32907.71
15:53:25|32907.71
15:53:26|32907.71
15:53:26|32907.71
15:53:27|32907.72
15:53:29|32907.71
15:53:30|32907.71
15:53:30|32907.72
15:53:31|32907.72
15:53:33|32907.72
15:53:33|32907.72
15:53:35|32907.72
15:53:35|32907.72
15:53:37|32907.72
15:53:38|32909.4
15:53:38|32914.92
15:53:40|32914.92
15:53:40|32914.92
15:53:42|32924.09
15:53:43|32924.09
15:53:43|32919.51
15:53:45|32917.15
15:53:46|32917.15
15:53:46|32917.15
15:53:48|32917.15
15:53:49|32917.15
15:53:50|32917.15
15:53:51|32923.71
15:53:52|32923.51
15:53:52|32923.51
15:53:53|32923.51
15:53:55|32923.51
15:53:58|32923.51
15:53:58|32923.51
15:54:00|32919.84
15:54:00|32919.84
15:54:02|32919.95
15:54:03|32919.95
15:54:04|32919.95
15:54:04|32919.95
15:54:06|32923.36
15:54:07|32923.36
15:54:07|32923.36
15:54:09|32923.08
15:54:09|32923.08
15:54:11|32917.19
15:54:11|32921.82
15:54:12|32921.82
15:54:14|32921.82
15:54:15|32921.82
15:54:15|32921.82
15:54:17|32921.82
15:54:18|32921.82
15:54:18|32921.82
15:54:20|32921.82
15:54:20|32920.37
15:54:21|32920.37
15:54:22|32920.37
15:54:23|32920.37
15:54:25|32920.37
15:54:25|32920.37
15:54:26|32920.37
15:54:27|32920.37
15:54:28|32920.37
15:54:29|32920.37
15:54:31|32920.37
15:54:31|32920.37
15:54:32|32920.37
15:54:33|32920.37
15:54:34|32920.37
15:54:36|32920.37
15:54:36|32920.37
15:54:37|32928.68
15:54:39|32928.68
15:54:40|32928.68
15:54:41|32924.79
15:54:42|32924.79
15:54:42|32924.79
15:54:44|32927.5
15:54:45|32927.5
15:54:45|32927.5
15:54:46|32927.5
15:54:47|32927.5
15:54:48|32927.5
15:54:49|32927.5
15:54:51|32927.5
15:54:51|32920.45
15:54:52|32920.45
15:54:53|32920.45
15:54:54|32920.45
15:54:56|32920.45
15:54:56|32920.45
15:54:57|32920.45
15:54:58|32920.45
15:55:00|32929.4
15:55:01|32929.4
15:55:02|32929.4
15:55:04|32929.4
15:55:04|32930.86
15:55:07|32930.86
15:55:08|32930.86
15:55:09|32930.86
15:55:10|32930.86
15:55:11|32930.86
15:55:12|32930.86
15:55:13|32930.86
15:55:14|32930.86
15:55:15|32930.86
15:55:16|32930.86
15:55:17|32932.49
15:55:18|32932.49
15:55:19|32941.04
15:55:20|32941.04
15:55:21|32941.04
15:55:22|32941.04
15:55:23|32941.04
15:55:24|32941.04
15:55:25|32941.04
15:55:26|32941.03
15:55:29|32941.03
15:55:29|32941.03
15:55:30|32941.03
15:55:32|32941.06
15:55:32|32941.06
15:55:34|32941.43
15:55:35|32941.43
15:55:36|32941.43
15:55:36|32941.43
15:55:37|32941.43
15:55:38|32941.43
15:55:39|32941.42
15:55:40|32941.42
15:55:41|32941.42
15:55:42|32929.59
15:55:43|32929.59
15:55:44|32930.35
15:55:45|32934.19
15:55:47|32937.81
15:55:47|32937.63
15:55:48|32937.63
15:55:50|32937.63
15:55:50|32930.88
15:55:52|32944.47
15:55:52|32944.47
15:55:54|32944.47
15:55:55|32944.47
15:55:55|32944.47
15:55:56|32944.47
15:55:58|32937.97
15:55:59|32942.48
15:55:59|32942.48
15:56:01|32942.48
15:56:02|32942.49
15:56:04|32942.49
15:56:04|32942.49
15:56:05|32939.68
15:56:06|32939.68
15:56:07|32943.13
15:56:08|32943.13
15:56:09|32943.11
15:56:10|32943.11
15:56:11|32943.11
15:56:12|32942.95
15:56:13|32942.95
15:56:14|32942.95
15:56:15|32940.09
15:56:16|32940.09
15:56:17|32940.09
15:56:18|32940.09
15:56:19|32940.09
15:56:20|32940.09
15:56:21|32940.09
15:56:22|32940.09
15:56:23|32940.09
15:56:24|32940.09
15:56:25|32939.08
15:56:26|32939.08
15:56:27|32939.08
15:56:28|32939.08
15:56:29|32939.03
15:56:30|32939.03
15:56:31|32939.03
15:56:32|32939.
15:56:33|32933.21
15:56:34|32933.21
15:56:35|32939.01
15:56:36|32939.01
15:56:37|32939.01
15:56:38|32939.19
15:56:39|32939.19
15:56:40|32939.19
15:56:41|32939.19
15:56:42|32939.19
15:56:43|32939.19
15:56:44|32939.19
15:56:45|32939.18
15:56:46|32939.18
15:56:47|32939.18
15:56:48|32939.18
15:56:50|32939.18
15:56:51|32939.18
15:56:51|32939.18
15:56:52|32939.18
15:56:53|32948.43
15:56:54|32948.43
15:56:55|32948.43
15:56:56|32948.43
15:56:57|32948.43
15:56:58|32948.43
15:56:59|32945.54
15:57:00|32942.15
15:57:02|32942.15
15:57:03|32945.44
15:57:03|32945.44
15:57:04|32945.44
15:57:06|32945.44
15:57:07|32945.44
15:57:08|32945.44
15:57:09|32945.44
15:57:10|32944.29
15:57:10|32944.29
15:57:12|32944.06
15:57:13|32944.06
15:57:14|32944.06
15:57:14|32944.07
15:57:15|32944.07
15:57:17|32944.07
15:57:18|32944.07
15:57:19|32944.07
15:57:20|32944.07
15:57:21|32944.07
15:57:22|32944.07
15:57:23|32944.07
15:57:24|32944.07
15:57:25|32944.07
15:57:26|32944.07
15:57:27|32944.07
15:57:28|32944.07
15:57:29|32944.07
15:57:30|32946.5
15:57:31|32947.01
15:57:32|32947.02
15:57:33|32947.02
15:57:34|32951.7
15:57:35|32951.7
15:57:36|32951.7
15:57:37|32951.69
15:57:38|32951.58
15:57:39|32951.58
15:57:40|32951.58
15:57:41|32951.58
15:57:42|32948.75
15:57:43|32948.75
15:57:44|32948.75
15:57:45|32948.75
15:57:46|32946.33
15:57:47|32946.33
15:57:48|32946.33
15:57:49|32946.33
15:57:50|32946.33
15:57:51|32946.33
15:57:52|32946.33
15:57:53|32946.33
15:57:54|32944.07
15:57:55|32944.07
15:57:56|32944.07
15:57:57|32944.07
15:57:58|32944.07
15:57:59|32932.04
15:58:00|32932.04
15:58:01|32931.64
15:58:03|32931.64
15:58:04|32931.64
15:58:05|32931.64
15:58:06|32931.64
15:58:07|32931.64
15:58:08|32931.64
15:58:09|32931.64
15:58:10|32931.64
15:58:11|32931.64
15:58:12|32944.16
15:58:13|32944.16
15:58:14|32938.9
15:58:18|32938.9
15:58:18|32941.26
15:58:19|32941.26
15:58:20|32941.26
15:58:21|32941.26
15:58:22|32941.26
15:58:23|32941.26
15:58:24|32933.45
15:58:25|32933.45
15:58:26|32933.45
15:58:27|32933.45
15:58:28|32936.95
15:58:29|32936.95
15:58:30|32939.76
15:58:31|32939.76
15:58:32|32939.76
15:58:33|32939.76
15:58:34|32939.76
15:58:35|32939.76
15:58:36|32939.76
15:58:37|32936.68
15:58:38|32936.2
15:58:39|32936.2
15:58:40|32936.2
15:58:41|32936.2
15:58:42|32936.2
15:58:43|32936.2
15:58:44|32941.5
15:58:45|32941.5
15:58:48|32941.5
15:58:48|32941.5
15:58:49|32946.67
15:58:51|32946.67
15:58:51|32946.67
15:58:52|32946.67
15:58:53|32946.67
15:58:54|32946.67
15:58:55|32946.67
15:58:56|32946.67
15:58:58|32946.67
15:58:59|32946.67
15:58:59|32946.67
15:59:01|32946.67
15:59:01|32947.43
15:59:03|32947.42
15:59:03|32947.42
15:59:05|32947.42
15:59:06|32947.42
15:59:07|32947.42
15:59:08|32944.69
15:59:09|32944.69
15:59:09|32944.69
15:59:11|32944.69
15:59:12|32944.69
15:59:15|32944.69
15:59:15|32946.97
15:59:16|32946.97
15:59:18|32946.97
15:59:18|32946.97
15:59:20|32946.97
15:59:20|32946.56
15:59:22|32946.56
15:59:23|32947.08
15:59:23|32947.08
15:59:25|32947.08
15:59:25|32947.08
15:59:26|32947.08
15:59:27|32947.08
15:59:28|32947.08
15:59:30|32947.08
15:59:30|32947.07
15:59:31|32947.07
15:59:32|32947.08
15:59:34|32947.08
15:59:35|32947.08
15:59:36|32947.08
15:59:36|32947.08
15:59:38|32947.08
15:59:38|32947.08
15:59:39|32947.08
15:59:42|32947.08
15:59:43|32947.08
15:59:44|32947.08
15:59:44|32947.08
15:59:46|32947.08
15:59:47|32951.26
15:59:48|32951.26
15:59:49|32948.23
15:59:49|32948.23
15:59:51|32948.23
15:59:52|32948.23
15:59:53|32948.23
15:59:53|32948.23
15:59:55|32948.23
15:59:56|32948.23
15:59:56|32948.23
15:59:58|32948.23
15:59:58|32948.23
16:00:00|32948.23
16:00:00|32948.23
16:00:02|32948.23
16:00:04|32948.23
16:00:06|32935.76
16:00:07|32935.32
16:00:08|32935.32
16:00:09|32935.32
16:00:10|32935.32
16:00:11|32935.32
16:00:12|32935.32
16:00:13|32934.09
16:00:14|32934.09
16:00:15|32934.09
16:00:16|32934.09
16:00:17|32931.9
16:00:17|32931.9
16:00:19|32931.95
16:00:20|32932.05
16:00:21|32932.05
16:00:22|32932.05
16:00:23|32932.05
16:00:24|32928.92
16:00:25|32928.92
16:00:26|32928.92
16:00:27|32928.92
16:00:28|32928.92
16:00:29|32928.92
16:00:30|32926.3
16:00:31|32926.3
16:00:32|32926.3
16:00:33|32926.3
16:00:34|32917.02
16:00:35|32917.02
16:00:36|32917.02
16:00:37|32917.02
16:00:38|32917.02
16:00:39|32917.02
16:00:40|32917.02
16:00:41|32917.02
16:00:42|32922.74
16:00:43|32922.74
16:00:44|32919.15
16:00:45|32919.15
16:00:46|32923.94
16:00:47|32923.92
16:00:48|32923.92
16:00:49|32920.37
16:00:50|32920.37
16:00:51|32920.37
16:00:52|32920.37
16:00:53|32920.4
16:00:54|32923.68
16:00:55|32923.54
16:00:56|32919.2
16:00:57|32919.2
16:00:58|32919.2
16:00:59|32919.2
16:01:00|32920.59
16:01:01|32923.17
16:01:02|32923.27
16:01:03|32927.63
16:01:04|32927.65
16:01:05|32927.65
16:01:07|32927.65
16:01:07|32927.65
16:01:09|32927.65
16:01:10|32927.19
16:01:11|32924.39
16:01:11|32924.39
16:01:13|32924.39
16:01:14|32924.39
16:01:15|32922.95
16:01:16|32922.95
16:01:16|32922.95
16:01:17|32922.95
16:01:19|32922.95
16:01:20|32923.72
16:01:20|32923.72
16:01:22|32923.72
16:01:22|32923.72
16:01:23|32923.72
16:01:24|32923.72
16:01:26|32923.72
16:01:26|32923.72
16:01:28|32923.72
16:01:29|32922.94
16:01:29|32922.94
16:01:30|32922.93
16:01:32|32922.55
16:01:33|32922.18
16:01:34|32922.18
16:01:35|32922.18
16:01:36|32922.18
16:01:37|32919.66
16:01:38|32919.66
16:01:39|32919.66
16:01:40|32919.66
16:01:41|32919.65
16:01:41|32919.65
16:01:43|32919.65
16:01:44|32919.65
16:01:45|32919.65
16:01:46|32919.65
16:01:47|32919.65
16:01:48|32919.65
16:01:48|32919.65
16:01:49|32919.65
16:01:51|32919.65
16:01:51|32919.65
16:01:53|32919.65
16:01:54|32919.65
16:01:54|32919.65
16:01:56|32919.65
16:01:57|32919.65
16:01:58|32919.65
16:01:59|32919.65
16:02:00|32919.65
16:02:01|32919.65
16:02:02|32919.65
16:02:02|32921.54
16:02:04|32921.54
16:02:04|32921.54
16:02:06|32921.54
16:02:07|32921.54
16:02:08|32921.54
16:02:09|32921.54
16:02:10|32921.54
16:02:11|32921.54
16:02:12|32921.54
16:02:13|32925.56
16:02:14|32935.5
16:02:15|32935.5
16:02:16|32935.5
16:02:17|32938.11
16:02:18|32938.11
16:02:19|32938.11
16:02:20|32931.95
16:02:21|32931.95
16:02:23|32931.95
16:02:23|32931.95
16:02:24|32924.75
16:02:25|32924.75
16:02:26|32924.76
16:02:28|32924.76
16:02:28|32924.76
16:02:29|32924.76
16:02:30|32924.76
16:02:31|32924.76
16:02:33|32924.76
16:02:34|32925.68
16:02:35|32925.68
16:02:36|32925.68
16:02:36|32925.68
16:02:38|32925.68
16:02:38|32925.68
16:02:40|32925.68
16:02:40|32929.05
16:02:42|32934.59
16:02:43|32934.59
16:02:44|32934.46
16:02:45|32934.42
16:02:46|32934.42
16:02:47|32934.42
16:02:48|32934.42
16:02:49|32934.42
16:02:50|32934.42
16:02:51|32934.42
16:02:52|32934.42
16:02:53|32935.8
16:02:54|32935.8
16:02:55|32935.8
16:02:56|32935.8
16:02:57|32935.8
16:02:58|32934.11
16:03:00|32934.11
16:03:01|32935.22
16:03:01|32935.22
16:03:02|32935.22
16:03:03|32935.22
16:03:04|32935.22
16:03:05|32935.22
16:03:06|32935.22
16:03:08|32935.22
16:03:08|32935.22
16:03:11|32935.22
16:03:12|32935.22
16:03:13|32935.22
16:03:14|32936.08
16:03:14|32936.08
16:03:15|32936.08
16:03:17|32936.08
16:03:17|32936.08
16:03:18|32936.08
16:03:20|32936.08
16:03:21|32936.08
16:03:22|32936.08
16:03:22|32936.08
16:03:24|32936.08
16:03:26|32936.08
16:03:26|32938.12
16:03:27|32938.12
16:03:28|32938.12
16:03:29|32938.12
16:03:30|32938.12
16:03:32|32938.12
16:03:32|32942.19
16:03:33|32942.19
16:03:35|32945.21
16:03:35|32945.2
16:03:37|32940.62
16:03:38|32940.62
16:03:39|32940.62
16:03:40|32940.62
16:03:41|32940.62
16:03:42|32940.62
16:03:43|32940.62
16:03:44|32940.62
16:03:45|32940.62
16:03:46|32940.62
16:03:47|32944.5
16:03:48|32944.5
16:03:49|32944.5
16:03:50|32944.5
16:03:51|32944.5
16:03:52|32944.5
16:03:53|32944.5
16:03:54|32944.5
16:03:55|32944.5
16:03:56|32944.5
16:03:57|32944.5
16:03:58|32944.5
16:04:00|32944.5
16:04:01|32944.5
16:04:02|32944.5
16:04:03|32944.5
16:04:04|32944.5
16:04:05|32944.5
16:04:05|32944.5
16:04:07|32937.7
16:04:08|32937.7
16:04:09|32937.7
16:04:11|32937.7
16:04:12|32937.7
16:04:13|32944.12
16:04:14|32944.12
16:04:14|32944.12
16:04:15|32944.12
16:04:17|32944.12
16:04:18|32944.12
16:04:18|32944.12
16:04:20|32944.12
16:04:21|32944.12
16:04:22|32944.12
16:04:24|32944.25
16:04:25|32944.25
16:04:25|32944.25
16:04:26|32944.25
16:04:27|32944.25
16:04:28|32944.25
16:04:29|32944.25
16:04:30|32944.25
16:04:31|32944.25
16:04:32|32944.25
16:04:34|32941.56
16:04:35|32941.56
16:04:35|32945.16
16:04:37|32945.16
16:04:38|32945.16
16:04:39|32945.16
16:04:39|32945.16
16:04:41|32944.78
16:04:43|32944.78
16:04:43|32944.78
16:04:44|32944.78
16:04:45|32944.78
16:04:47|32944.78
16:04:47|32944.78
16:04:48|32944.78
16:04:49|32944.14
16:04:50|32943.54
16:04:51|32943.54
16:04:52|32943.54
16:04:53|32943.54
16:04:54|32943.54
16:04:55|32943.54
16:04:57|32943.7
16:04:57|32943.7
16:04:58|32943.7
16:05:00|32943.69
16:05:01|32943.69
16:05:01|32943.69
16:05:03|32943.7
16:05:04|32943.7
16:05:05|32943.7
16:05:06|32943.7
16:05:07|32943.61
16:05:08|32943.61
16:05:09|32943.61
16:05:10|32943.61
16:05:11|32943.61
16:05:12|32943.61
16:05:13|32943.61
16:05:14|32943.61
16:05:15|32943.61
16:05:16|32943.61
16:05:17|32943.61
16:05:18|32943.61
16:05:19|32943.61
16:05:20|32943.61
16:05:21|32943.61
16:05:22|32932.59
16:05:24|32932.59
16:05:24|32932.59
16:05:25|32932.59
16:05:26|32932.59
16:05:27|32932.59
16:05:28|32932.59
16:05:29|32932.59
16:05:30|32932.59
16:05:32|32932.59
16:05:32|32932.59
16:05:33|32932.59
16:05:34|32932.59
16:05:35|32932.59
16:05:36|32932.59
16:05:37|32936.2
16:05:38|32936.2
16:05:40|32936.2
16:05:40|32936.17
16:05:41|32936.17
16:05:42|32936.22
16:05:43|32936.22
16:05:44|32936.22
16:05:45|32936.22
16:05:46|32936.22
16:05:47|32933.87
16:05:48|32933.87
16:05:49|32933.87
16:05:51|32933.87
16:05:52|32933.87
16:05:52|32933.87
16:05:54|32933.87
16:05:55|32933.87
16:05:56|32933.87
16:05:56|32933.87
16:05:58|32933.87
16:06:00|32926.61
16:06:00|32919.69
16:06:02|32919.69
16:06:02|32924.38
16:06:03|32924.38
16:06:04|32924.38
16:06:05|32924.38
16:06:06|32924.38
16:06:07|32924.38
16:06:08|32924.38
16:06:09|32924.38
16:06:10|32924.38
16:06:11|32924.38
16:06:14|32924.38
16:06:15|32923.28
16:06:15|32923.27
16:06:17|32923.27
16:06:18|32923.27
16:06:19|32923.27
16:06:19|32923.27
16:06:21|32923.27
16:06:22|32923.27
16:06:23|32923.27
16:06:23|32923.27
16:06:25|32923.27
16:06:26|32923.27
16:06:27|32923.27
16:06:28|32923.28
16:06:29|32923.27
16:06:30|32923.27
16:06:31|32923.27
16:06:32|32913.61
16:06:33|32913.61
16:06:34|32913.48
16:06:35|32913.48
16:06:36|32913.48
16:06:37|32912.37
16:06:38|32911.53
16:06:39|32911.53
16:06:40|32911.53
16:06:41|32911.53
16:06:42|32911.53
16:06:43|32911.53
16:06:44|32912.02
16:06:45|32915.98
16:06:46|32915.96
16:06:47|32914.44
16:06:48|32914.44
16:06:49|32914.44
16:06:50|32914.46
16:06:51|32914.46
16:06:53|32914.46
16:06:54|32914.46
16:06:55|32910.61
16:06:56|32910.61
16:06:57|32910.61
16:06:57|32910.61
16:06:59|32910.61
16:06:59|32910.61
16:07:01|32911.47
16:07:02|32911.48
16:07:03|32912.55
16:07:03|32912.55
16:07:05|32910.57
16:07:05|32910.57
16:07:06|32914.19
16:07:08|32914.19
16:07:09|32914.19
16:07:11|32911.21
16:07:12|32911.15
16:07:13|32911.15
16:07:14|32908.87
16:07:15|32908.87
16:07:17|32910.85
16:07:17|32910.85
16:07:18|32910.85
16:07:19|32910.85
16:07:20|32910.85
16:07:21|32910.85
16:07:22|32910.85
16:07:23|32910.85
16:07:24|32910.85
16:07:25|32911.51
16:07:26|32911.51
16:07:27|32911.51
16:07:28|32908.87
16:07:29|32908.87
16:07:30|32908.87
16:07:31|32908.87
16:07:32|32908.87
16:07:33|32902.09
16:07:34|32902.09
16:07:36|32902.09
16:07:36|32904.74
16:07:37|32904.74
16:07:38|32904.74
16:07:39|32904.74
16:07:40|32904.74
16:07:41|32904.74
16:07:43|32901.41
16:07:43|32901.41
16:07:45|32901.41
16:07:45|32901.41
16:07:46|32901.41
16:07:48|32901.41
16:07:48|32901.41
16:07:50|32901.41
16:07:51|32901.41
16:07:51|32901.41
16:07:53|32901.41
16:07:54|32901.41
16:07:55|32901.41
16:07:56|32901.41
16:07:57|32901.41
16:07:59|32901.41
16:07:59|32901.41
16:08:00|32901.41
16:08:01|32901.41
16:08:02|32901.41
16:08:03|32901.41
16:08:04|32901.41
16:08:05|32901.41
16:08:06|32901.41
16:08:07|32901.41
16:08:08|32901.41
16:08:09|32902.26
16:08:11|32902.27
16:08:12|32902.27
16:08:12|32902.27
16:08:14|32902.27
16:08:15|32902.27
16:08:16|32902.27
16:08:17|32902.27
16:08:18|32902.27
16:08:19|32902.27
16:08:20|32902.27
16:08:21|32902.27
16:08:22|32902.27
16:08:23|32902.27
16:08:24|32902.27
16:08:25|32902.27
16:08:27|32902.27
16:08:27|32902.27
16:08:29|32902.27
16:08:30|32903.08
16:08:30|32903.08
16:08:32|32903.08
16:08:32|32903.08
16:08:34|32903.08
16:08:34|32903.08
16:08:35|32903.08
16:08:37|32903.08
16:08:38|32900.42
16:08:39|32900.78
16:08:40|32900.78
16:08:41|32900.78
16:08:41|32902.84
16:08:43|32902.84
16:08:44|32902.84
16:08:45|32902.84
16:08:46|32902.84
16:08:48|32902.84
16:08:48|32902.84
16:08:49|32902.84
16:08:51|32902.84
16:08:51|32902.84
16:08:53|32902.84
16:08:54|32900.01
16:08:55|32900.02
16:08:56|32900.02
16:08:57|32900.02
16:08:58|32900.02
16:08:59|32900.02
16:09:00|32900.02
16:09:01|32900.02
16:09:02|32900.02
16:09:03|32900.02
16:09:04|32900.01
16:09:05|32900.01
16:09:06|32900.02
16:09:07|32900.02
16:09:08|32900.02
16:09:09|32900.02
16:09:10|32900.01
16:09:12|32900.01
16:09:13|32900.01
16:09:14|32900.01
16:09:15|32900.01
16:09:16|32900.01
16:09:17|32900.01
16:09:18|32900.01
16:09:19|32900.01
16:09:20|32900.01
16:09:22|32900.01
16:09:23|32900.01
16:09:23|32900.01
16:09:24|32900.01
16:09:25|32900.02
16:09:26|32900.
16:09:28|32900.
16:09:28|32900.
16:09:29|32898.76
16:09:31|32898.76
16:09:32|32898.76
16:09:33|32898.76
16:09:33|32898.76
16:09:34|32898.76
16:09:35|32898.76
16:09:37|32898.76
16:09:38|32898.76
16:09:39|32898.76
16:09:40|32897.92
16:09:41|32897.92
16:09:41|32897.92
16:09:43|32897.92
16:09:44|32897.91
16:09:45|32897.91
16:09:46|32897.92
16:09:47|32897.92
16:09:48|32899.1
16:09:49|32899.1
16:09:50|32902.61
16:09:51|32902.61
16:09:52|32902.61
16:09:53|32902.61
16:09:54|32902.61
16:09:55|32902.61
16:09:56|32902.61
16:09:57|32902.61
16:09:59|32902.61
16:09:59|32902.61
16:10:00|32902.47
16:10:01|32902.47
16:10:02|32902.47
16:10:03|32902.52
16:10:05|32902.32
16:10:05|32902.32
16:10:06|32902.32
16:10:07|32902.32
16:10:09|32902.33
16:10:09|32902.33
16:10:11|32902.33
16:10:11|32902.33
16:10:12|32897.27
16:10:13|32897.26
16:10:14|32897.27
16:10:17|32897.27
16:10:17|32897.27
16:10:18|32897.27
16:10:20|32897.25
16:10:21|32897.25
16:10:22|32895.1
16:10:23|32895.1
16:10:24|32895.1
16:10:25|32895.1
16:10:26|32895.1
16:10:27|32895.1
16:10:28|32895.1
16:10:29|32895.1
16:10:30|32894.42
16:10:32|32894.42
16:10:32|32894.42
16:10:33|32894.42
16:10:34|32894.42
16:10:35|32894.42
16:10:37|32894.42
16:10:37|32894.42
16:10:38|32894.42
16:10:39|32894.42
16:10:40|32894.42
16:10:41|32894.42
16:10:42|32894.42
16:10:43|32894.41
16:10:44|32894.41
16:10:45|32894.41
16:10:46|32894.41
16:10:47|32894.41
16:10:48|32894.41
16:10:49|32894.41
16:10:50|32894.41
16:10:51|32894.41
16:10:52|32894.41
16:10:54|32894.41
16:10:54|32894.41
16:10:56|32889.48
16:10:57|32889.48
16:10:58|32889.48
16:10:59|32889.07
16:11:00|32889.07
16:11:01|32889.07
16:11:02|32889.07
16:11:03|32889.07
16:11:04|32894.01
16:11:05|32894.01
16:11:06|32894.01
16:11:09|32894.01
16:11:09|32889.13
16:11:11|32889.13
16:11:12|32893.69
16:11:12|32889.36
16:11:14|32889.36
16:11:15|32898.8
16:11:16|32896.25
16:11:17|32896.25
16:11:17|32898.45
16:11:19|32898.45
16:11:20|32897.74
16:11:21|32897.74
16:11:22|32899.72
16:11:23|32899.72
16:11:24|32899.72
16:11:25|32900.45
16:11:26|32900.45
16:11:27|32900.45
16:11:28|32900.45
16:11:29|32900.45
16:11:30|32900.45
16:11:31|32900.45
16:11:32|32900.45
16:11:33|32900.45
16:11:34|32900.45
16:11:35|32900.45
16:11:36|32900.45
16:11:37|32900.45
16:11:38|32900.93
16:11:40|32895.35
16:11:41|32901.85
16:11:42|32901.85
16:11:43|32901.85
16:11:44|32901.85
16:11:44|32901.85
16:11:46|32901.85
16:11:47|32901.85
16:11:48|32900.47
16:11:49|32900.39
16:11:50|32900.39
16:11:51|32900.39
16:11:52|32900.39
16:11:53|32900.39
16:11:54|32900.39
16:11:54|32900.39
16:11:56|32900.39
16:11:57|32900.39
16:11:58|32899.66
16:11:59|32899.66
16:12:00|32899.66
16:12:01|32899.66
16:12:02|32899.66
16:12:03|32899.66
16:12:04|32899.66
16:12:05|32899.66
16:12:07|32899.66
16:12:08|32902.07
16:12:08|32902.07
16:12:09|32902.07
16:12:10|32902.07
16:12:11|32902.08
16:12:13|32902.08
16:12:13|32902.08
16:12:14|32902.08
16:12:16|32902.08
16:12:16|32902.08
16:12:18|32902.08
16:12:19|32902.08
16:12:19|32902.08
16:12:21|32902.08
16:12:22|32902.08
16:12:24|32902.08
16:12:24|32902.08
16:12:25|32902.08
16:12:26|32902.08
16:12:27|32902.08
16:12:28|32901.45
16:12:29|32901.45
16:12:31|32901.45
16:12:31|32901.45
16:12:32|32901.44
16:12:34|32901.44
16:12:35|32901.44
16:12:35|32900.34
16:12:36|32900.34
16:12:38|32900.34
16:12:39|32900.34
16:12:39|32900.33
16:12:41|32900.33
16:12:42|32900.33
16:12:42|32900.33
16:12:44|32900.33
16:12:45|32900.33
16:12:46|32900.33
16:12:47|32900.33
16:12:48|32900.33
16:12:49|32900.33
16:12:50|32900.33
16:12:51|32900.33
16:12:52|32900.33
16:12:53|32900.33
16:12:54|32900.33
16:12:55|32900.33
16:12:56|32900.33
16:12:57|32900.33
16:12:58|32898.36
16:12:59|32898.36
16:13:01|32900.18
16:13:02|32900.18
16:13:02|32900.18
16:13:04|32900.18
16:13:05|32902.47
16:13:06|32902.47
16:13:07|32902.47
16:13:08|32902.47
16:13:09|32902.47
16:13:10|32902.47
16:13:10|32902.47
16:13:11|32902.47
16:13:12|32902.47
16:13:13|32902.47
16:13:15|32902.47
16:13:15|32902.47
16:13:16|32902.47
16:13:17|32902.47
16:13:19|32901.68
16:13:19|32901.68
16:13:20|32901.68
16:13:22|32901.68
16:13:22|32901.68
16:13:24|32901.68
16:13:25|32901.68
16:13:25|32901.68
16:13:26|32901.68
16:13:27|32901.68
16:13:29|32901.68
16:13:30|32901.68
16:13:31|32901.68
16:13:32|32901.68
16:13:33|32901.68
16:13:34|32901.68
16:13:35|32901.68
16:13:36|32901.68
16:13:36|32901.68
16:13:38|32898.94
16:13:39|32896.93
16:13:40|32896.93
16:13:41|32896.93
16:13:42|32896.93
16:13:43|32896.93
16:13:44|32896.93
16:13:45|32896.93
16:13:46|32896.93
16:13:47|32896.93
16:13:48|32896.93
16:13:49|32896.93
16:13:50|32896.94
16:13:51|32896.94
16:13:52|32896.94
16:13:53|32896.94
16:13:54|32896.16
16:13:55|32896.16
16:13:56|32896.17
16:13:57|32896.17
16:13:58|32896.17
16:13:59|32896.17
16:14:01|32896.17
16:14:02|32896.17
16:14:03|32896.16
16:14:03|32896.16
16:14:05|32896.16
16:14:06|32896.16
16:14:06|32896.16
16:14:07|32896.16
16:14:08|32896.16
16:14:10|32896.16
16:14:11|32896.16
16:14:11|32896.2
16:14:12|32896.2
16:14:13|32896.34
16:14:15|32896.34
16:14:15|32896.34
16:14:16|32896.34
16:14:18|32896.34
16:14:18|32896.34
16:14:20|32896.34
16:14:22|32896.34
16:14:22|32896.34
16:14:23|32899.31
16:14:24|32899.31
16:14:25|32899.31
16:14:26|32899.31
16:14:27|32898.86
16:14:28|32898.77
16:14:29|32898.77
16:14:30|32898.77
16:14:31|32898.77
16:14:32|32898.77
16:14:33|32898.77
16:14:34|32901.35
16:14:35|32901.36
16:14:36|32897.43
16:14:37|32897.43
16:14:38|32901.36
16:14:39|32901.36
16:14:40|32901.36
16:14:42|32898.05
16:14:42|32898.05
16:14:43|32898.05
16:14:44|32898.05
16:14:45|32898.05
16:14:47|32894.3
16:14:47|32890.57
16:14:48|32890.57
16:14:49|32890.57
16:14:50|32890.57
16:14:52|32890.57
16:14:53|32890.57
16:14:53|32890.57
16:14:54|32890.57
16:14:55|32890.57
16:14:57|32891.07
16:14:58|32891.07
16:14:59|32891.07
16:15:00|32891.07
16:15:00|32891.07
16:15:01|32891.07
16:15:03|32891.07
16:15:04|32891.07
16:15:04|32891.07
16:15:05|32891.07
16:15:06|32891.07
16:15:08|32891.07
16:15:08|32891.06
16:15:09|32891.07
16:15:10|32891.07
16:15:11|32891.07
16:15:12|32891.06
16:15:14|32891.07
16:15:14|32891.06
16:15:15|32891.06
16:15:16|32891.06
16:15:17|32891.62
16:15:19|32891.62
16:15:19|32891.62
16:15:21|32891.62
16:15:22|32891.62
16:15:22|32890.69
16:15:24|32890.69
16:15:25|32889.81
16:15:26|32889.81
16:15:27|32889.81
16:15:28|32889.81
16:15:29|32889.81
16:15:31|32889.81
16:15:31|32889.81
16:15:33|32889.81
16:15:33|32889.81
16:15:35|32889.81
16:15:36|32889.81
16:15:36|32889.81
16:15:38|32889.5
16:15:38|32889.5
16:15:40|32889.5
16:15:40|32886.75
16:15:41|32886.75
16:15:42|32886.75
16:15:43|32886.75
16:15:44|32886.75
16:15:45|32883.89
16:15:47|32883.89
16:15:48|32883.89
16:15:49|32883.9
16:15:49|32883.9
16:15:50|32883.9
16:15:52|32883.9
16:15:53|32883.9
16:15:54|32883.9
16:15:54|32893.23
16:15:55|32893.23
16:15:56|32893.23
16:15:57|32893.23
16:15:58|32893.23
16:15:59|32893.23
16:16:00|32893.23
16:16:01|32893.23
16:16:03|32893.23
16:16:03|32893.23
16:16:05|32893.23
16:16:06|32893.23
16:16:07|32893.23
16:16:08|32893.23
16:16:09|32893.23
16:16:10|32893.23
16:16:11|32893.23
16:16:12|32893.23
16:16:13|32893.23
16:16:13|32893.23
16:16:14|32897.03
16:16:15|32897.03
16:16:17|32897.03
16:16:20|32897.03
16:16:20|32898.16
16:16:22|32898.16
16:16:23|32898.16
16:16:24|32898.16
16:16:26|32898.16
16:16:27|32898.16
16:16:27|32898.16
16:16:28|32897.41
16:16:29|32897.41
16:16:30|32897.41
16:16:31|32897.41
16:16:32|32897.41
16:16:33|32897.39
16:16:34|32897.39
16:16:35|32897.39
16:16:36|32894.76
16:16:37|32894.76
16:16:38|32894.76
16:16:39|32894.76
16:16:41|32894.76
16:16:41|32894.76
16:16:42|32894.76
16:16:44|32894.76
16:16:44|32894.76
16:16:46|32902.46
16:16:46|32902.46
16:16:47|32902.47
16:16:49|32901.51
16:16:49|32901.51
16:16:51|32901.51
16:16:52|32901.51
16:16:53|32900.65
16:16:53|32900.65
16:16:55|32900.65
16:16:57|32900.65
16:16:58|32900.65
16:16:59|32900.65
16:17:00|32900.65
16:17:01|32900.65
16:17:02|32901.56
16:17:03|32904.18
16:17:04|32904.18
16:17:05|32904.18
16:17:07|32904.18
16:17:08|32904.18
16:17:09|32904.18
16:17:10|32904.18
16:17:10|32904.17
16:17:12|32904.17
16:17:13|32904.17
16:17:14|32904.17
16:17:15|32904.17
16:17:16|32904.17
16:17:17|32904.84
16:17:19|32904.84
16:17:19|32904.84
16:17:20|32904.84
16:17:22|32904.84
16:17:24|32904.85
16:17:25|32904.85
16:17:26|32904.85
16:17:27|32904.85
16:17:28|32904.85
16:17:29|32904.85
16:17:29|32904.85
16:17:31|32907.4
16:17:32|32907.4
16:17:33|32907.4
16:17:34|32907.39
16:17:35|32907.39
16:17:36|32907.4
16:17:37|32907.4
16:17:38|32907.4
16:17:40|32907.39
16:17:40|32907.39
16:17:41|32907.39
16:17:42|32907.39
16:17:43|32907.39
16:17:44|32907.39
16:17:45|32907.39
16:17:47|32907.39
16:17:48|32907.39
16:17:49|32907.39
16:17:50|32907.39
16:17:50|32907.39
16:17:52|32907.4
16:17:53|32907.39
16:17:54|32907.39
16:17:55|32907.39
16:17:55|32907.39
16:17:57|32907.39
16:17:57|32907.39
16:17:59|32907.39
16:18:00|32907.15
16:18:01|32907.14
16:18:02|32907.14
16:18:03|32907.14
16:18:04|32907.14
16:18:05|32907.14
16:18:06|32907.14
16:18:07|32905.86
16:18:08|32905.86
16:18:09|32905.86
16:18:10|32905.86
16:18:11|32905.45
16:18:12|32907.05
16:18:13|32907.05
16:18:14|32907.05
16:18:15|32907.05
16:18:17|32907.28
16:18:17|32907.13
16:18:18|32907.08
16:18:19|32907.08
16:18:20|32907.08
16:18:21|32907.08
16:18:23|32907.08
16:18:24|32907.08
16:18:25|32907.08
16:18:26|32907.08
16:18:27|32907.08
16:18:28|32907.08
16:18:29|32907.08
16:18:30|32907.08
16:18:31|32907.08
16:18:32|32907.08
16:18:34|32907.08
16:18:34|32909.39
16:18:35|32909.39
16:18:37|32910.75
16:18:38|32910.75
16:18:39|32910.75
16:18:39|32910.75
16:18:41|32910.75
16:18:41|32910.75
16:18:43|32910.75
16:18:43|32910.75
16:18:44|32910.75
16:18:45|32910.75
16:18:47|32910.75
16:18:47|32910.75
16:18:49|32910.75
16:18:49|32910.75
16:18:51|32910.75
16:18:52|32912.8
16:18:52|32913.12
16:18:53|32913.12
16:18:54|32913.12
16:18:55|32913.12
16:18:57|32913.12
16:18:57|32913.12
16:18:59|32913.12
16:19:00|32913.12
16:19:00|32913.12
16:19:01|32913.12
16:19:02|32913.12
16:19:04|32913.12
16:19:05|32913.12
16:19:06|32913.12
16:19:07|32913.12
16:19:08|32913.12
16:19:09|32915.71
16:19:10|32915.71
16:19:11|32915.71
16:19:12|32915.71
16:19:14|32915.71
16:19:14|32915.71
16:19:15|32915.71
16:19:16|32915.71
16:19:17|32915.71
16:19:18|32915.71
16:19:20|32916.03
16:19:20|32916.03
16:19:21|32916.03
16:19:23|32916.03
16:19:24|32916.03
16:19:25|32916.08
16:19:26|32916.08
16:19:27|32916.08
16:19:28|32916.08
16:19:28|32916.08
16:19:30|32916.08
16:19:31|32916.08
16:19:32|32917.62
16:19:33|32917.62
16:19:34|32919.45
16:19:35|32919.96
16:19:37|32919.96
16:19:37|32919.96
16:19:39|32923.84
16:19:39|32920.18
16:19:40|32920.18
16:19:42|32920.18
16:19:42|32920.18
16:19:43|32923.11
16:19:44|32923.11
16:19:45|32924.11
16:19:47|32924.1
16:19:48|32924.1
16:19:49|32924.1
16:19:50|32931.78
16:19:51|32931.78
16:19:52|32931.78
16:19:53|32935.07
16:19:54|32935.07
16:19:55|32928.6
16:19:56|32928.6
16:19:58|32928.6
16:19:58|32928.6
16:19:59|32929.51
16:20:00|32929.51
16:20:01|32929.51
16:20:02|32929.51
16:20:03|32929.51
16:20:04|32929.51
16:20:05|32929.51
16:20:06|32929.51
16:20:07|32929.51
16:20:09|32929.
16:20:10|32929.
16:20:10|32929.
16:20:11|32929.
16:20:12|32929.
16:20:13|32933.38
16:20:14|32934.42
16:20:15|32934.42
16:20:16|32934.42
16:20:17|32934.42
16:20:18|32934.42
16:20:20|32934.42
16:20:20|32934.42
16:20:21|32939.5
16:20:22|32939.5
16:20:23|32939.5
16:20:24|32930.81
16:20:26|32930.81
16:20:26|32930.81
16:20:28|32937.09
16:20:29|32934.68
16:20:30|32934.68
16:20:31|32934.68
16:20:32|32934.68
16:20:33|32934.68
16:20:34|32934.68
16:20:35|32941.38
16:20:37|32938.15
16:20:37|32938.15
16:20:38|32938.15
16:20:39|32940.68
16:20:40|32940.68
16:20:42|32940.68
16:20:42|32940.68
16:20:43|32940.68
16:20:44|32935.89
16:20:46|32935.89
16:20:47|32935.89
16:20:48|32935.89
16:20:49|32940.67
16:20:50|32937.97
16:20:51|32940.66
16:20:52|32940.66
16:20:53|32940.66
16:20:53|32940.66
16:20:55|32940.66
16:20:56|32940.66
16:20:57|32940.66
16:20:58|32940.66
16:20:58|32940.66
16:20:59|32940.66
16:21:01|32940.66
16:21:02|32936.3
16:21:04|32936.3
16:21:05|32936.3
16:21:05|32936.3
16:21:07|32936.3
16:21:07|32936.3
16:21:09|32936.3
16:21:09|32936.29
16:21:10|32936.29
16:21:11|32936.29
16:21:13|32936.31
16:21:14|32936.31
16:21:14|32936.31
16:21:15|32936.31
16:21:16|32936.31
16:21:17|32936.31
16:21:19|32936.31
16:21:20|32936.31
16:21:21|32936.31
16:21:21|32941.22
16:21:23|32941.22
16:21:24|32941.22
16:21:25|32941.22
16:21:26|32941.22
16:21:27|32941.98
16:21:28|32941.98
16:21:30|32941.98
16:21:30|32941.98
16:21:31|32941.98
16:21:32|32942.48
16:21:33|32942.48
16:21:34|32942.48
16:21:35|32942.48
16:21:36|32942.48
16:21:37|32942.49
16:21:38|32942.49
16:21:39|32942.49
16:21:41|32942.49
16:21:41|32942.49
16:21:42|32947.02
16:21:43|32947.05
16:21:44|32947.05
16:21:45|32947.39
16:21:46|32946.38
16:21:47|32946.38
16:21:49|32946.38
16:21:49|32946.38
16:21:50|32946.38
16:21:52|32945.77
16:21:53|32945.77
16:21:53|32945.77
16:21:54|32945.77
16:21:56|32946.19
16:21:57|32938.57
16:21:58|32938.57
16:21:59|32939.8
16:22:00|32939.8
16:22:01|32939.8
16:22:02|32939.8
16:22:03|32939.81
16:22:04|32939.81
16:22:05|32939.81
16:22:06|32939.81
16:22:07|32939.81
16:22:08|32939.81
16:22:09|32939.81
16:22:10|32939.81
16:22:11|32939.81
16:22:12|32939.81
16:22:13|32939.81
16:22:14|32939.81
16:22:15|32939.81
16:22:16|32939.81
16:22:17|32939.81
16:22:18|32939.81
16:22:19|32939.81
16:22:20|32934.61
16:22:21|32934.61
16:22:22|32934.61
16:22:23|32934.61
16:22:24|32933.16
16:22:25|32933.16
16:22:26|32933.16
16:22:27|32928.55
16:22:30|32928.55
16:22:31|32927.71
16:22:32|32927.71
16:22:33|32927.71
16:22:35|32928.13
16:22:35|32927.85
16:22:36|32927.85
16:22:37|32927.85
16:22:38|32927.85
16:22:40|32927.85
16:22:41|32927.85
16:22:42|32931.03
16:22:43|32931.03
16:22:43|32932.11
16:22:45|32928.97
16:22:46|32931.84
16:22:46|32931.84
16:22:48|32931.84
16:22:48|32931.84
16:22:49|32931.84
16:22:51|32931.41
16:22:52|32929.33
16:22:53|32929.33
16:22:54|32929.33
16:22:55|32929.33
16:22:56|32929.33
16:22:57|32929.33
16:22:58|32929.33
16:22:59|32929.33
16:23:00|32930.94
16:23:02|32930.94
16:23:03|32930.94
16:23:03|32930.94
16:23:05|32930.94
16:23:06|32930.94
16:23:07|32930.94
16:23:07|32930.94
16:23:09|32930.94
16:23:10|32927.04
16:23:11|32927.04
16:23:12|32927.04
16:23:12|32927.04
16:23:14|32927.04
16:23:15|32927.04
16:23:16|32927.04
16:23:17|32927.04
16:23:18|32920.57
16:23:19|32920.57
16:23:20|32920.57
16:23:21|32920.57
16:23:22|32920.57
16:23:23|32915.7
16:23:23|32915.7
16:23:24|32916.93
16:23:25|32916.93
16:23:27|32916.93
16:23:28|32916.93
16:23:29|32916.93
16:23:29|32916.93
16:23:31|32920.62
16:23:32|32920.64
16:23:33|32921.33
16:23:34|32921.33
16:23:35|32923.01
16:23:36|32923.01
16:23:37|32923.01
16:23:38|32923.01
16:23:39|32923.02
16:23:40|32923.02
16:23:41|32923.02
16:23:42|32923.02
16:23:44|32923.01
16:23:45|32923.01
16:23:46|32923.01
16:23:47|32923.02
16:23:48|32923.02
16:23:49|32923.02
16:23:50|32922.74
16:23:51|32922.74
16:23:52|32922.74
16:23:53|32922.74
16:23:54|32922.74
16:23:54|32922.74
16:23:56|32922.74
16:23:57|32923.51
16:23:58|32923.51
16:23:59|32923.51
16:24:00|32923.51
16:24:00|32923.51
16:24:02|32923.5
16:24:02|32923.5
16:24:04|32923.5
16:24:05|32923.5
16:24:06|32923.5
16:24:07|32923.5
16:24:08|32923.5
16:24:08|32923.5
16:24:10|32923.5
16:24:12|32923.5
16:24:12|32923.5
16:24:13|32923.56
16:24:15|32934.8
16:24:16|32934.8
16:24:17|32934.8
16:24:18|32934.8
16:24:19|32927.59
16:24:21|32927.59
16:24:22|32925.36
16:24:23|32925.36
16:24:24|32925.36
16:24:24|32925.36
16:24:26|32925.36
16:24:27|32925.17
16:24:27|32923.92
16:24:29|32923.92
16:24:30|32923.91
16:24:32|32923.91
16:24:32|32923.92
16:24:33|32923.91
16:24:34|32920.89
16:24:35|32920.89
16:24:36|32920.89
16:24:37|32920.89
16:24:38|32920.89
16:24:39|32923.72
16:24:40|32922.66
16:24:42|32922.66
16:24:42|32922.66
16:24:44|32922.66
16:24:45|32922.66
16:24:45|32922.66
16:24:46|32922.66
16:24:47|32922.66
16:24:48|32922.66
16:24:49|32922.66
16:24:50|32920.94
16:24:51|32920.94
16:24:53|32920.94
16:24:54|32920.94
16:24:55|32920.85
16:24:56|32920.85
16:24:57|32920.85
16:24:59|32920.85
16:24:59|32920.85
16:25:00|32920.85
16:25:01|32917.09
16:25:02|32917.4
16:25:04|32917.4
16:25:04|32917.4
16:25:05|32917.4
16:25:06|32917.4
16:25:07|32917.4
16:25:08|32917.4
16:25:09|32914.59
16:25:10|32914.59
16:25:11|32914.59
16:25:12|32914.59
16:25:13|32914.59
16:25:15|32914.59
16:25:15|32914.59
16:25:16|32914.59
16:25:17|32914.59
16:25:20|32914.59
16:25:21|32914.59
16:25:23|32914.6
16:25:23|32914.6
16:25:24|32914.6
16:25:25|32914.6
16:25:26|32917.03
16:25:27|32917.03
16:25:29|32917.03
16:25:30|32917.03
16:25:31|32917.03
16:25:32|32917.03
16:25:33|32923.61
16:25:34|32923.61
16:25:35|32923.61
16:25:36|32923.61
16:25:37|32932.57
16:25:38|32932.57
16:25:39|32932.57
16:25:40|32932.57
16:25:41|32932.57
16:25:42|32932.57
16:25:43|32932.57
16:25:44|32932.57
16:25:45|32932.57
16:25:46|32932.57
16:25:47|32932.57
16:25:48|32932.57
16:25:49|32932.57
16:25:50|32932.57
16:25:51|32932.57
16:25:52|32932.57
16:25:53|32932.57
16:25:54|32932.57
16:25:56|32932.57
16:25:56|32932.57
16:25:57|32928.48
16:25:58|32934.24
16:25:59|32934.24
16:26:00|32930.89
16:26:01|32930.89
16:26:03|32930.89
16:26:04|32926.89
16:26:04|32926.89
16:26:05|32926.89
16:26:06|32926.89
16:26:08|32926.89
16:26:08|32926.89
16:26:09|32926.89
16:26:10|32926.89
16:26:11|32926.89
16:26:13|32927.71
16:26:13|32927.71
16:26:14|32927.71
16:26:16|32927.71
16:26:17|32927.71
16:26:18|32924.37
16:26:19|32924.37
16:26:19|32924.37
16:26:20|32924.37
16:26:21|32924.37
16:26:23|32924.28
16:26:24|32924.64
16:26:25|32924.64
16:26:25|32924.64
16:26:27|32924.64
16:26:27|32924.64
16:26:28|32924.64
16:26:29|32924.64
16:26:30|32924.64
16:26:32|32924.64
16:26:34|32924.64
16:26:34|32924.64
16:26:36|32924.64
16:26:36|32924.64
16:26:37|32924.64
16:26:39|32924.64
16:26:40|32924.64
16:26:40|32924.64
16:26:42|32924.64
16:26:42|32927.26
16:26:44|32927.26
16:26:45|32927.26
16:26:45|32927.26
16:26:46|32929.31
16:26:47|32929.31
16:26:49|32929.31
16:26:49|32929.31
16:26:51|32929.31
16:26:51|32929.31
16:26:52|32929.31
16:26:54|32929.31
16:26:55|32929.31
16:26:55|32930.79
16:26:56|32930.79
16:26:58|32930.79
16:26:59|32930.79
16:27:00|32930.79
16:27:01|32930.78
16:27:03|32930.78
16:27:03|32930.78
16:27:04|32930.78
16:27:06|32930.78
16:27:06|32922.93
16:27:07|32922.45
16:27:09|32922.45
16:27:09|32922.34
16:27:10|32922.34
16:27:11|32922.34
16:27:12|32922.34
16:27:13|32922.34
16:27:14|32922.34
16:27:15|32922.34
16:27:17|32922.34
16:27:17|32922.34
16:27:19|32922.34
16:27:19|32922.34
16:27:21|32922.34
16:27:21|32922.34
16:27:22|32922.34
16:27:23|32918.13
16:27:25|32918.13
16:27:25|32918.14
16:27:26|32918.14
16:27:28|32918.14
16:27:29|32918.14
16:27:29|32918.14
16:27:30|32918.14
16:27:31|32918.14
16:27:33|32918.14
16:27:34|32918.14
16:27:35|32918.14
16:27:36|32918.14
16:27:37|32918.14
16:27:37|32918.14
16:27:39|32918.14
16:27:39|32918.14
16:27:41|32918.14
16:27:42|32918.14
16:27:43|32918.14
16:27:44|32918.14
16:27:45|32924.42
16:27:46|32924.42
16:27:47|32924.42
16:27:48|32922.58
16:27:50|32924.39
16:27:50|32924.39
16:27:51|32922.01
16:27:52|32922.01
16:27:53|32922.01
16:27:54|32922.01
16:27:55|32922.01
16:27:57|32921.54
16:27:57|32921.54
16:27:58|32921.54
16:28:00|32921.54
16:28:01|32924.43
16:28:02|32924.43
16:28:04|32924.42
16:28:04|32924.42
16:28:06|32924.42
16:28:06|32924.42
16:28:08|32924.42
16:28:09|32924.42
16:28:10|32923.68
16:28:10|32923.68
16:28:11|32923.68
16:28:13|32923.68
16:28:13|32919.57
16:28:15|32919.57
16:28:16|32922.08
16:28:17|32922.08
16:28:18|32922.08
16:28:19|32922.08
16:28:20|32922.08
16:28:21|32922.08
16:28:22|32922.08
16:28:23|32922.08
16:28:24|32922.08
16:28:25|32922.08
16:28:26|32922.08
16:28:27|32922.08
16:28:28|32922.08
16:28:30|32923.08
16:28:31|32923.08
16:28:32|32923.08
16:28:33|32923.08
16:28:34|32923.08
16:28:35|32923.08
16:28:36|32923.08
16:28:36|32922.3
16:28:37|32922.3
16:28:38|32922.3
16:28:39|32922.3
16:28:41|32922.3
16:28:41|32919.87
16:28:42|32919.68
16:28:43|32919.68
16:28:44|32919.57
16:28:45|32919.57
16:28:46|32919.57
16:28:48|32919.57
16:28:49|32919.57
16:28:50|32919.41
16:28:50|32919.41
16:28:52|32920.91
16:28:53|32920.91
16:28:53|32920.91
16:28:55|32920.91
16:28:56|32920.91
16:28:56|32920.91
16:28:57|32920.91
16:28:59|32925.23
16:29:00|32925.23
16:29:00|32926.54
16:29:01|32926.54
16:29:02|32926.54
16:29:04|32926.54
16:29:05|32926.54
16:29:06|32926.54
16:29:06|32929.
16:29:08|32929.
16:29:08|32929.
16:29:10|32929.
16:29:11|32929.
16:29:12|32928.74
16:29:13|32928.74
16:29:13|32928.74
16:29:15|32928.74
16:29:16|32928.74
16:29:17|32927.05
16:29:18|32927.05
16:29:19|32927.05
16:29:20|32927.05
16:29:21|32927.05
16:29:22|32927.05
16:29:23|32927.05
16:29:24|32923.88
16:29:25|32923.88
16:29:26|32923.88
16:29:27|32923.88
16:29:28|32923.88
16:29:29|32923.88
16:29:30|32923.88
16:29:31|32925.26
16:29:32|32927.6
16:29:33|32927.6
16:29:34|32927.6
16:29:35|32927.6
16:29:36|32927.6
16:29:37|32927.6
16:29:39|32927.6
16:29:40|32927.6
16:29:41|32927.6
16:29:42|32932.36
16:29:43|32932.36
16:29:44|32932.37
16:29:45|32932.37
16:29:45|32932.37
16:29:46|32932.37
16:29:48|32932.37
16:29:49|32932.37
16:29:50|32932.37
16:29:51|32932.37
16:29:52|32941.13
16:29:53|32941.13
16:29:54|32941.13
16:29:55|32941.13
16:29:56|32938.19
16:29:57|32938.2
16:29:58|32945.44
16:29:59|32945.44
16:30:00|32945.44
16:30:00|32947.31
16:30:02|32947.31
16:30:03|32947.31
16:30:04|32947.31
16:30:04|32947.31
16:30:06|32937.92
16:30:07|32937.92
16:30:07|32942.67
16:30:09|32942.67
16:30:10|32942.67
16:30:11|32942.67
16:30:12|32942.67
16:30:13|32942.67
16:30:14|32942.67
16:30:15|32942.67
16:30:17|32942.67
16:30:18|32939.05
16:30:19|32939.05
16:30:20|32939.05
16:30:20|32939.05
16:30:22|32942.67
16:30:23|32940.45
16:30:23|32940.45
16:30:25|32940.45
16:30:26|32940.45
16:30:27|32940.45
16:30:28|32940.45
16:30:28|32940.45
16:30:30|32940.45
16:30:31|32940.45
16:30:32|32945.67
16:30:33|32945.67
16:30:34|32945.67
16:30:35|32945.67
16:30:37|32945.67
16:30:37|32944.64
16:30:38|32944.64
16:30:39|32944.64
16:30:41|32944.64
16:30:41|32944.64
16:30:42|32944.64
16:30:43|32944.64
16:30:44|32944.64
16:30:45|32944.64
16:30:46|32943.66
16:30:47|32943.66
16:30:48|32943.66
16:30:49|32943.66
16:30:50|32943.66
16:30:51|32947.21
16:30:52|32941.69
16:30:53|32944.51
16:30:54|32936.46
16:30:55|32936.46
16:30:56|32936.46
16:30:58|32936.46
16:30:58|32936.46
16:31:00|32936.46
16:31:01|32936.46
16:31:02|32936.46
16:31:02|32936.46
16:31:03|32936.46
16:31:04|32935.5
16:31:05|32935.5
16:31:08|32935.5
16:31:09|32935.5
16:31:10|32935.5
16:31:11|32935.5
16:31:12|32935.5
16:31:13|32936.76
16:31:14|32936.76
16:31:15|32936.76
16:31:16|32936.76
16:31:17|32936.76
16:31:18|32936.76
16:31:19|32936.76
16:31:20|32936.76
16:31:21|32936.76
16:31:22|32936.76
16:31:22|32936.76
16:31:24|32936.76
16:31:25|32936.76
16:31:25|32936.76
16:31:26|32936.75
16:31:28|32941.86
16:31:29|32941.86
16:31:30|32941.86
16:31:31|32941.86
16:31:32|32941.86
16:31:33|32945.92
16:31:34|32945.92
16:31:35|32945.92
16:31:37|32947.05
16:31:37|32947.05
16:31:38|32947.05
16:31:39|32947.05
16:31:40|32947.05
16:31:41|32947.05
16:31:42|32947.68
16:31:44|32939.27
16:31:45|32939.27
16:31:46|32939.27
16:31:46|32939.27
16:31:48|32941.7
16:31:48|32941.7
16:31:49|32941.7
16:31:51|32941.7
16:31:52|32940.6
16:31:52|32940.6
16:31:54|32932.49
16:31:54|32932.49
16:31:56|32932.49
16:31:57|32932.49
16:31:58|32932.49
16:31:59|32932.49
16:32:00|32932.49
16:32:01|32936.64
16:32:02|32934.14
16:32:03|32934.16
16:32:04|32934.16
16:32:05|32933.69
16:32:06|32933.69
16:32:07|32932.93
16:32:08|32932.93
16:32:09|32932.93
16:32:10|32932.93
16:32:11|32932.93
16:32:12|32935.31
16:32:13|32933.09
16:32:14|32933.09
16:32:16|32935.13
16:32:17|32935.13
16:32:17|32933.63
16:32:19|32933.63
16:32:20|32935.44
16:32:21|32935.44
16:32:21|32935.45
16:32:22|32935.45
16:32:23|32935.45
16:32:24|32935.45
16:32:26|32935.45
16:32:27|32935.45
16:32:27|32935.45
16:32:28|32935.45
16:32:29|32935.43
16:32:31|32935.43
16:32:32|32935.43
16:32:32|32935.43
16:32:34|32935.43
16:32:34|32935.43
16:32:36|32935.43
16:32:36|32935.43
16:32:38|32935.43
16:32:38|32936.71
16:32:39|32936.73
16:32:40|32936.73
16:32:41|32936.73
16:32:43|32936.73
16:32:43|32936.73
16:32:44|32936.73
16:32:45|32936.73
16:32:46|32936.73
16:32:48|32936.73
16:32:48|32936.73
16:32:50|32936.73
16:32:51|32936.73
16:32:52|32936.73
16:32:53|32936.73
16:32:54|32936.73
16:32:55|32936.73
16:32:56|32936.73
16:32:57|32936.73
16:32:58|32936.73
16:32:59|32936.73
16:33:00|32936.73
16:33:01|32936.73
16:33:02|32936.73
16:33:03|32942.72
16:33:04|32942.72
16:33:05|32939.94
16:33:07|32939.94
16:33:07|32940.81
16:33:08|32940.81
16:33:10|32940.81
16:33:10|32944.1
16:33:11|32944.1
16:33:12|32944.1
16:33:13|32944.1
16:33:14|32944.1
16:33:15|32939.96
16:33:17|32944.54
16:33:18|32944.54
16:33:19|32944.54
16:33:19|32944.54
16:33:20|32944.54
16:33:22|32944.54
16:33:22|32944.54
16:33:24|32944.54
16:33:25|32944.65
16:33:26|32944.65
16:33:27|32944.65
16:33:28|32945.79
16:33:29|32945.79
16:33:30|32945.79
16:33:31|32945.79
16:33:32|32945.79
16:33:33|32945.79
16:33:34|32945.79
16:33:35|32945.79
16:33:36|32945.79
16:33:37|32945.79
16:33:38|32945.79
16:33:39|32943.84
16:33:40|32943.84
16:33:41|32943.91
16:33:42|32946.11
16:33:43|32946.11
16:33:44|32946.11
16:33:45|32946.11
16:33:46|32946.11
16:33:47|32946.11
16:33:48|32946.1
16:33:49|32946.08
16:33:50|32946.1
16:33:51|32946.1
16:33:52|32942.77
16:33:53|32942.77
16:33:54|32942.77
16:33:55|32942.77
16:33:56|32942.77
16:33:57|32942.77
16:33:58|32942.43
16:33:59|32942.45
16:34:00|32942.45
16:34:01|32942.45
16:34:03|32942.45
16:34:04|32936.63
16:34:05|32936.63
16:34:06|32936.63
16:34:07|32937.59
16:34:08|32937.59
16:34:09|32937.59
16:34:10|32937.59
16:34:11|32937.59
16:34:12|32937.59
16:34:13|32937.59
16:34:14|32937.59
16:34:15|32934.05
16:34:16|32933.96
16:34:18|32933.96
16:34:19|32933.96
16:34:19|32933.96
16:34:20|32933.96
16:34:21|32933.96
16:34:23|32933.96
16:34:24|32933.96
16:34:25|32933.96
16:34:25|32935.72
16:34:27|32935.72
16:34:28|32938.1
16:34:29|32938.1
16:34:30|32938.1
16:34:31|32938.1
16:34:32|32933.95
16:34:33|32933.95
16:34:34|32933.95
16:34:35|32933.95
16:34:36|32933.95
16:34:37|32933.95
16:34:38|32933.95
16:34:39|32933.95
16:34:41|32933.95
16:34:42|32933.95
16:34:43|32932.95
16:34:44|32932.95
16:34:45|32932.95
16:34:46|32932.95
16:34:47|32932.95
16:34:48|32932.95
16:34:49|32935.62
16:34:51|32935.62
16:34:51|32935.62
16:34:53|32935.62
16:34:54|32935.62
16:34:55|32935.62
16:34:55|32935.62
16:34:57|32935.62
16:34:58|32933.61
16:34:59|32933.61
16:34:59|32933.61
16:35:01|32933.61
16:35:02|32933.61
16:35:03|32933.61
16:35:04|32933.61
16:35:05|32933.61
16:35:06|32933.61
16:35:07|32933.61
16:35:08|32933.61
16:35:09|32933.61
16:35:10|32933.61
16:35:12|32936.21
16:35:12|32936.21
16:35:13|32936.21
16:35:14|32936.21
16:35:15|32934.78
16:35:16|32934.78
16:35:17|32934.78
16:35:18|32934.78
16:35:20|32934.78
16:35:21|32934.05
16:35:21|32934.05
16:35:22|32934.11
16:35:24|32934.11
16:35:25|32934.11
16:35:26|32934.11
16:35:27|32934.11
16:35:28|32934.1
16:35:28|32934.1
16:35:29|32934.1
16:35:30|32934.1
16:35:32|32934.1
16:35:32|32934.1
16:35:34|32934.1
16:35:35|32934.1
16:35:36|32934.1
16:35:37|32934.1
16:35:38|32934.1
16:35:39|32934.1
16:35:40|32934.1
16:35:41|32934.1
16:35:42|32933.23
16:35:43|32933.23
16:35:44|32933.23
16:35:45|32933.23
16:35:46|32933.23
16:35:48|32933.23
16:35:48|32933.23
16:35:49|32933.23
16:35:50|32933.23
16:35:51|32933.23
16:35:52|32933.23
16:35:53|32933.23
16:35:55|32939.63
16:35:55|32939.63
16:35:56|32939.63
16:35:57|32939.64
16:35:59|32939.64
16:36:00|32939.64
16:36:01|32934.65
16:36:02|32934.65
16:36:03|32934.65
16:36:04|32934.65
16:36:05|32934.65
16:36:06|32934.65
16:36:07|32934.65
16:36:08|32934.65
16:36:09|32934.65
16:36:10|32934.65
16:36:11|32934.65
16:36:12|32934.65
16:36:13|32934.65
16:36:14|32934.65
16:36:15|32934.68
16:36:16|32934.68
16:36:17|32934.68
16:36:18|32934.68
16:36:20|32934.94
16:36:20|32934.94
16:36:21|32934.94
16:36:22|32934.94
16:36:23|32934.94
16:36:25|32934.94
16:36:25|32934.94
16:36:26|32934.94
16:36:27|32934.94
16:36:28|32935.11
16:36:30|32930.86
16:36:30|32935.08
16:36:31|32935.08
16:36:32|32932.27
16:36:33|32932.34
16:36:35|32932.34
16:36:36|32932.34
16:36:37|32932.34
16:36:38|32932.34
16:36:39|32932.77
16:36:39|32934.94
16:36:41|32934.94
16:36:42|32932.92
16:36:44|32931.7
16:36:45|32931.7
16:36:45|32931.7
16:36:46|32931.7
16:36:47|32931.7
16:36:48|32931.71
16:36:49|32931.71
16:36:50|32931.71
16:36:51|32931.71
16:36:52|32931.71
16:36:54|32931.71
16:36:54|32932.
16:36:55|32932.
16:36:57|32932.
16:36:58|32932.01
16:36:59|32932.01
16:37:00|32932.01
16:37:00|32932.01
16:37:02|32932.01
16:37:03|32932.01
16:37:04|32932.01
16:37:05|32932.01
16:37:06|32932.01
16:37:07|32932.01
16:37:08|32932.14
16:37:09|32932.13
16:37:10|32932.13
16:37:11|32932.13
16:37:13|32932.13
16:37:13|32932.13
16:37:14|32932.13
16:37:15|32932.13
16:37:16|32945.79
16:37:18|32947.42
16:37:18|32947.42
16:37:19|32954.04
16:37:21|32954.04
16:37:21|32954.04
16:37:22|32954.04
16:37:23|32954.04
16:37:24|32955.51
16:37:25|32955.51
16:37:26|32955.51
16:37:27|32955.51
16:37:29|32955.51
16:37:30|32955.51
16:37:31|32957.94
16:37:32|32957.94
16:37:33|32960.89
16:37:34|32960.89
16:37:35|32960.89
16:37:36|32960.89
16:37:37|32960.89
16:37:38|32958.33
16:37:39|32958.33
16:37:40|32958.84
16:37:42|32958.84
16:37:43|32958.84
16:37:43|32964.61
16:37:44|32964.61
16:37:46|32964.61
16:37:46|32964.61
16:37:47|32964.61
16:37:48|32956.84
16:37:49|32956.84
16:37:51|32962.57
16:37:51|32962.57
16:37:53|32962.57
16:37:54|32962.57
16:37:55|32962.57
16:37:56|32962.57
16:37:57|32972.26
16:37:58|32972.26
16:37:59|32972.26
16:38:00|32972.26
16:38:01|32970.76
16:38:02|32970.76
16:38:03|32970.76
16:38:04|32970.76
16:38:05|32970.76
16:38:06|32970.76
16:38:07|32970.76
16:38:08|32970.76
16:38:09|32977.74
16:38:10|32977.74
16:38:11|32977.74
16:38:13|32977.74
16:38:13|32977.74
16:38:14|32980.27
16:38:15|32980.27
16:38:16|32980.27
16:38:18|32980.27
16:38:19|32980.27
16:38:19|32980.27
16:38:21|32980.27
16:38:21|32980.27
16:38:23|32980.27
16:38:24|32977.09
16:38:25|32977.09
16:38:26|32977.09
16:38:27|32977.09
16:38:28|32977.09
16:38:29|32982.72
16:38:30|32982.46
16:38:31|32982.46
16:38:32|32982.46
16:38:33|32982.46
16:38:34|32979.64
16:38:35|32979.64
16:38:36|32978.98
16:38:37|32978.98
16:38:38|32978.98
16:38:39|32978.98
16:38:40|32978.82
16:38:41|32978.82
16:38:42|32978.82
16:38:44|32978.82
16:38:45|32978.82
16:38:47|32981.
16:38:47|32981.
16:38:48|32981.
16:38:49|32981.
16:38:50|32984.18
16:38:51|32984.18
16:38:52|32984.18
16:38:53|32984.18
16:38:54|32983.44
16:38:55|32983.44
16:38:56|32983.44
16:38:57|32983.44
16:38:58|32983.44
16:39:00|32983.44
16:39:01|32980.57
16:39:01|32978.47
16:39:09|32978.47
16:39:10|32976.77
16:39:11|32974.95
16:39:12|32974.95
16:39:13|32974.95
16:39:14|32974.95
16:39:15|32974.95
16:39:16|32974.95
16:39:17|32974.96
16:39:18|32978.48
16:39:19|32978.02
16:39:20|32978.02
16:39:22|32978.02
16:39:23|32978.02
16:39:24|32978.02
16:39:25|32978.02
16:39:26|32978.02
16:39:27|32978.02
16:39:28|32977.17
16:39:29|32977.17
16:39:30|32977.17
16:39:31|32977.17
16:39:32|32976.87
16:39:33|32976.61
16:39:34|32976.55
16:39:35|32974.51
16:39:36|32974.51
16:39:37|32974.51
16:39:38|32974.51
16:39:39|32974.51
16:39:40|32970.77
16:39:41|32970.77
16:39:42|32970.87
16:39:43|32971.7
16:39:44|32971.7
16:39:46|32971.7
16:39:46|32971.7
16:39:47|32971.7
16:39:48|32971.7
16:39:49|32971.7
16:39:50|32971.7
16:39:51|32970.77
16:39:52|32970.77
16:39:53|32970.76
16:39:55|32970.76
16:39:55|32970.76
16:39:56|32970.76
16:39:57|32970.76
16:39:59|32970.76
16:40:00|32970.76
16:40:01|32970.76
16:40:01|32970.77
16:40:03|32970.77
16:40:04|32970.77
16:40:05|32970.77
16:40:06|32970.76
16:40:07|32970.76
16:40:07|32970.76
16:40:09|32970.76
16:40:10|32970.76
16:40:11|32970.76
16:40:12|32970.76
16:40:13|32970.76
16:40:14|32970.76
16:40:15|32970.76
16:40:16|32970.76
16:40:17|32970.76
16:40:18|32970.76
16:40:19|32970.76
16:40:20|32970.76
16:40:21|32970.77
16:40:22|32970.77
16:40:23|32970.
16:40:24|32970.
16:40:25|32970.
16:40:26|32970.
16:40:27|32970.
16:40:28|32970.
16:40:29|32966.61
16:40:30|32966.61
16:40:31|32966.61
16:40:32|32966.61
16:40:33|32966.62
16:40:34|32966.62
16:40:35|32966.62
16:40:36|32962.85
16:40:37|32963.63
16:40:38|32963.63
16:40:39|32963.63
16:40:40|32963.63
16:40:41|32963.63
16:40:42|32963.63
16:40:43|32963.63
16:40:44|32972.23
16:40:46|32973.36
16:40:47|32973.36
16:40:48|32973.33
16:40:50|32973.33
16:40:51|32971.33
16:40:51|32971.33
16:40:53|32972.02
16:40:53|32972.02
16:40:55|32972.02
16:40:56|32972.02
16:40:57|32972.02
16:40:58|32969.35
16:40:58|32969.35
16:40:59|32969.35
16:41:01|32969.35
16:41:02|32969.35
16:41:03|32969.35
16:41:05|32969.35
16:41:05|32969.35
16:41:06|32969.35
16:41:07|32969.35
16:41:09|32969.35
16:41:09|32970.5
16:41:11|32970.5
16:41:12|32970.5
16:41:12|32974.09
16:41:14|32974.09
16:41:15|32974.09
16:41:15|32974.09
16:41:17|32974.09
16:41:18|32980.07
16:41:19|32980.07
16:41:20|32980.07
16:41:21|32980.07
16:41:22|32980.07
16:41:23|32983.65
16:41:25|32983.65
16:41:26|32983.68
16:41:27|32983.68
16:41:27|32983.68
16:41:29|32983.68
16:41:30|32983.68
16:41:31|32983.68
16:41:32|32983.68
16:41:34|32983.68
16:41:34|32983.68
16:41:35|32983.68
16:41:36|32983.68
16:41:37|32983.69
16:41:38|32989.98
16:41:39|32989.98
16:41:40|32989.98
16:41:41|32989.98
16:41:42|32989.98
16:41:43|32989.98
16:41:44|32989.98
16:41:46|32989.98
16:41:47|32989.98
16:41:48|32989.98
16:41:49|32989.98
16:41:50|32989.98
16:41:51|32989.98
16:41:52|32989.98
16:41:53|32989.98
16:41:54|32993.6
16:41:55|32993.6
16:41:56|32993.6
16:41:57|32993.6
16:41:58|32993.59
16:41:59|32993.59
16:42:00|33000.19
16:42:02|33000.19
16:42:02|33000.19
16:42:03|33006.
16:42:04|33000.9
16:42:05|33000.9
16:42:06|33000.9
16:42:07|33000.9
16:42:09|33000.9
16:42:09|33000.9
16:42:11|33000.9
16:42:11|33000.9
16:42:13|33005.68
16:42:14|33005.68
16:42:14|33005.68
16:42:15|33004.51
16:42:16|33005.26
16:42:18|33005.26
16:42:20|33005.26
16:42:21|33005.26
16:42:21|33006.02
16:42:22|33006.02
16:42:23|33002.08
16:42:24|33003.73
16:42:25|33003.73
16:42:27|33000.44
16:42:28|33000.44
16:42:29|33000.44
16:42:30|33000.44
16:42:31|33000.44
16:42:32|33000.44
16:42:33|33017.44
16:42:34|33017.44
16:42:35|33017.44
16:42:35|33018.91
16:42:37|33018.91
16:42:37|33018.87
16:42:39|33018.91
16:42:42|33019.84
16:42:42|33047.32
16:42:43|33037.84
16:42:44|33037.84
16:42:45|33037.84
16:42:47|33037.84
16:42:48|33033.29
16:42:48|33036.43
16:42:50|33036.43
16:42:50|33036.43
16:42:52|33036.43
16:42:53|33036.43
16:42:53|33042.84
16:42:54|33042.84
16:42:55|33042.84
16:42:56|33042.84
16:42:57|33046.29
16:42:59|33046.29
16:43:00|33046.29
16:43:00|33049.38
16:43:01|33049.38
16:43:03|33049.38
16:43:04|33056.1
16:43:05|33056.1
16:43:06|33056.1
16:43:06|33056.1
16:43:07|33056.1
16:43:08|33058.01
16:43:09|33058.01
16:43:10|33058.01
16:43:12|33058.01
16:43:12|33058.01
16:43:14|33058.01
16:43:27|33082.97
16:43:28|33075.64
16:43:28|33075.64
16:43:29|33075.64
16:43:30|33075.64
16:43:31|33067.06
16:43:32|33067.06
16:43:33|33067.06
16:43:35|33071.16
16:43:36|33071.16
16:43:36|33071.16
16:43:38|33071.16
16:43:39|33071.16
16:43:40|33071.16
16:43:40|33071.16
16:43:42|33071.16
16:43:43|33064.24
16:43:44|33063.2
16:43:45|33063.2
16:43:46|33053.19
16:44:07|33043.91
16:44:08|33049.93
16:44:09|33052.76
16:44:10|33052.76
16:44:11|33052.76
16:44:12|33052.76
16:44:13|33052.76
16:44:15|33052.76
16:44:15|33052.76
16:44:16|33052.76
16:44:17|33052.76
16:44:18|33054.37
16:44:19|33054.37
16:44:20|33054.37
16:44:21|33054.37
16:44:22|33054.37
16:44:23|33054.37
16:44:25|33054.37
16:44:25|33054.37
16:44:26|33054.37
16:44:27|33050.26
16:44:28|33050.26
16:44:29|33050.26
16:44:30|33050.26
16:44:32|33050.26
16:44:33|33050.26
16:44:34|33050.26
16:44:35|33057.45
16:44:36|33057.45
16:44:37|33057.45
16:44:38|33057.45
16:44:39|33057.45
16:44:40|33057.45
16:44:41|33057.44
16:44:42|33057.44
16:44:43|33055.
16:44:44|33055.
16:44:45|33055.
16:44:46|33054.86
16:44:47|33054.86
16:44:48|33054.86
16:44:49|33054.86
16:44:51|33054.86
16:44:52|33049.98
16:44:52|33050.
16:44:53|33050.
16:44:55|33050.
16:44:55|33050.
16:44:57|33041.45
16:44:57|33044.5
16:44:58|33043.33
16:44:59|33044.74
16:45:00|33044.74
16:45:01|33044.74
16:45:02|33044.74
16:45:03|33044.74
16:45:04|33044.74
16:45:05|33044.74
16:45:06|33044.74
16:45:07|33044.74
16:45:08|33044.54
16:45:09|33044.54
16:45:10|33044.54
16:45:11|33044.54
16:45:13|33044.54
16:45:13|33050.01
16:45:15|33050.01
16:45:15|33050.01
16:45:17|33050.01
16:45:18|33050.01
16:45:19|33050.52
16:45:20|33050.52
16:45:20|33050.52
16:45:22|33050.52
16:45:23|33050.52
16:45:23|33050.52
16:45:25|33050.52
16:45:26|33046.73
16:45:26|33044.01
16:45:28|33044.01
16:45:29|33044.01
16:45:31|33044.01
16:45:31|33044.01
16:45:32|33044.01
16:45:33|33044.01
16:45:34|33044.01
16:45:35|33044.01
16:45:36|33044.01
16:45:37|33044.01
16:45:39|33044.01
16:45:39|33044.01
16:45:41|33041.74
16:45:42|33041.74
16:45:43|33041.74
16:45:44|33041.74
16:45:45|33041.74
16:45:46|33041.74
16:45:47|33041.74
16:45:48|33041.74
16:45:50|33041.74
16:45:51|33040.52
16:45:51|33040.52
16:45:52|33040.52
16:45:54|33038.02
16:45:55|33038.02
16:45:56|33038.02
16:45:57|33038.02
16:45:57|33038.02
16:45:59|33035.98
16:46:00|33035.98
16:46:00|33035.98
16:46:01|33031.07
16:46:03|33031.07
16:46:07|33031.07
16:46:07|33031.07
16:46:08|33025.08
16:46:09|33025.08
16:46:10|33025.08
16:46:11|33025.08
16:46:12|33025.08
16:46:14|33025.08
16:46:15|33025.08
16:46:15|33025.08
16:46:17|33025.08
16:46:17|33025.08
16:46:19|33028.61
16:46:20|33028.61
16:46:20|33028.61
16:46:22|33028.61
16:46:23|33028.61
16:46:24|33028.61
16:46:24|33028.61
16:46:26|33028.61
16:46:26|33028.61
16:46:28|33028.61
16:46:29|33028.61
16:46:30|33025.28
16:46:31|33023.82
16:46:31|33023.82
16:46:33|33023.82
16:46:33|33023.82
16:46:35|33023.82
16:46:36|33031.49
16:46:37|33031.49
16:46:38|33031.72
16:46:39|33039.43
16:46:40|33039.43
16:46:41|33039.43
16:46:41|33039.43
16:46:43|33039.43
16:46:44|33039.43
16:46:45|33039.43
16:46:46|33039.43
16:46:47|33039.43
16:46:48|33039.43
16:46:49|33039.43
16:46:49|33039.43
16:46:51|33039.43
16:46:52|33039.43
16:46:53|33037.73
16:46:54|33037.73
16:46:55|33037.73
16:46:56|33037.73
16:46:57|33037.73
16:46:58|33037.73
16:46:59|33037.73
16:47:00|33037.73
16:47:01|33034.98
16:47:02|33037.73
16:47:03|33037.73
16:47:05|33037.74
16:47:05|33037.73
16:47:06|33037.73
16:47:07|33037.73
16:47:08|33033.75
16:47:09|33033.75
16:47:10|33033.75
16:47:11|33033.75
16:47:12|33033.75
16:47:13|33033.75
16:47:14|33033.75
16:47:16|33033.24
16:47:17|33033.24
16:47:17|33033.24
16:47:18|33029.46
16:47:19|33029.46
16:47:21|33029.46
16:47:22|33029.46
16:47:23|33029.46
16:47:23|33026.9
16:47:25|33028.5
16:47:26|33028.5
16:47:27|33028.5
16:47:28|33028.5
16:47:29|33022.87
16:47:29|33022.87
16:47:30|33022.87
16:47:32|33022.87
16:47:32|33022.87
16:47:33|33022.87
16:47:35|33022.87
16:47:36|33022.88
16:47:36|33022.88
16:47:38|33022.88
16:47:39|33022.88
16:47:40|33022.88
16:47:41|33022.88
16:47:42|33022.88
16:47:43|33022.88
16:47:45|33022.88
16:47:45|33022.88
16:47:46|33018.63
16:47:48|33018.63
16:47:48|33018.63
16:47:49|33015.3
16:47:50|33015.3
16:47:52|33015.3
16:47:53|33015.3
16:47:53|33015.3
16:47:55|33015.3
16:47:56|33015.3
16:47:57|33015.3
16:47:59|33015.3
16:47:59|33015.3
16:48:00|33015.3
16:48:01|33018.1
16:48:03|33018.1
16:48:04|33018.1
16:48:04|33018.1
16:48:05|33018.1
16:48:06|33018.1
16:48:08|33020.49
16:48:08|33020.49
16:48:10|33020.49
16:48:11|33020.49
16:48:12|33023.82
16:48:13|33023.82
16:48:13|33023.82
16:48:15|33023.82
16:48:16|33029.81
16:48:17|33029.81
16:48:18|33029.81
16:48:19|33029.81
16:48:20|33029.81
16:48:21|33029.8
16:48:22|33029.8
16:48:23|33029.8
16:48:24|33029.8
16:48:25|33029.8
16:48:26|33029.8
16:48:27|33029.8
16:48:28|33029.8
16:48:29|33029.8
16:48:30|33029.8
16:48:31|33029.8
16:48:32|33029.8
16:48:33|33029.8
16:48:34|33029.8
16:48:35|33043.64
16:48:36|33048.91
16:48:37|33048.91
16:48:38|33048.91
16:48:39|33048.91
16:48:40|33048.91
16:48:41|33048.91
16:48:42|33048.91
16:48:43|33048.91
16:48:44|33048.91
16:48:45|33057.6
16:48:47|33057.6
16:48:47|33057.6
16:48:48|33057.6
16:48:49|33057.6
16:48:50|33057.6
16:48:51|33057.6
16:48:53|33057.61
16:48:54|33057.61
16:48:55|33057.61
16:48:57|33057.61
16:48:58|33057.6
16:48:59|33057.6
16:49:00|33057.6
16:49:01|33057.6
16:49:01|33057.6
16:49:03|33057.6
16:49:04|33057.61
16:49:05|33057.61
16:49:06|33057.61
16:49:07|33057.61
16:49:08|33057.58
16:49:09|33057.58
16:49:10|33057.58
16:49:11|33051.29
16:49:12|33051.29
16:49:13|33051.29
16:49:14|33051.68
16:49:15|33051.68
16:49:16|33051.68
16:49:17|33051.68
16:49:18|33048.47
16:49:20|33048.47
16:49:20|33054.04
16:49:21|33054.03
16:49:23|33054.04
16:49:25|33054.04
16:49:26|33054.04
16:49:26|33054.04
16:49:28|33056.89
16:49:29|33056.89
16:49:30|33056.89
16:49:30|33056.89
16:49:32|33056.89
16:49:33|33056.89
16:49:33|33056.9
16:49:35|33056.9
16:49:37|33056.9
16:49:37|33056.9
16:49:38|33056.9
16:49:39|33077.68
16:49:40|33077.63
16:49:41|33075.1
16:49:42|33075.1
16:49:43|33084.65
16:49:44|33084.65
16:49:46|33084.65
16:49:46|33084.65
16:49:47|33084.65
16:49:48|33084.65
16:49:49|33084.65
16:49:50|33084.65
16:49:51|33084.65
16:49:52|33089.95
16:49:53|33089.95
16:49:54|33089.95
16:49:55|33089.95
16:49:57|33089.95
16:49:57|33090.6
16:49:58|33090.6
16:49:59|33090.6
16:50:00|33090.6
16:50:01|33090.6
16:50:02|33090.6
16:50:03|33090.6
16:50:05|33090.6
16:50:05|33090.6
16:50:06|33090.6
16:50:07|33091.02
16:50:08|33090.98
16:50:09|33090.98
16:50:10|33090.98
16:50:11|33090.98
16:50:14|33090.98
16:50:14|33091.02
16:50:15|33091.02
16:50:16|33099.29
16:50:18|33120.87
16:50:19|33120.87
16:50:20|33122.56
16:50:20|33122.56
16:50:22|33122.56
16:50:22|33122.56
16:50:24|33114.48
16:50:25|33114.48
16:50:26|33114.48
16:50:26|33114.48
16:50:28|33114.48
16:50:28|33117.61
16:50:30|33117.61
16:50:31|33117.61
16:50:32|33117.61
16:50:33|33117.61
16:50:33|33117.61
16:50:35|33117.61
16:50:36|33098.41
16:50:37|33100.39
16:50:38|33100.39
16:50:38|33110.57
16:50:41|33110.57
16:50:41|33110.57
16:50:42|33110.57
16:50:43|33106.19
16:50:44|33106.19
16:50:46|33107.26
16:50:47|33107.26
16:50:48|33107.26
16:50:49|33107.26
16:50:50|33107.26
16:50:51|33107.26
16:50:52|33107.26
16:50:53|33107.26
16:50:54|33107.26
16:50:56|33107.26
16:50:57|33107.26
16:50:58|33107.26
16:51:00|33107.26
16:51:01|33107.26
16:51:02|33099.02
16:51:03|33099.12
16:51:04|33099.98
16:51:05|33099.98
16:51:06|33099.98
16:51:08|33099.98
16:51:08|33102.63
16:51:09|33102.63
16:51:10|33102.63
16:51:12|33105.52
16:51:13|33105.52
16:51:13|33105.52
16:51:15|33105.52
16:51:15|33105.52
16:51:16|33105.52
16:51:18|33105.52
16:51:18|33105.52
16:51:19|33105.52
16:51:20|33105.52
16:51:21|33105.52
16:51:22|33105.52
16:51:24|33118.52
16:51:24|33118.51
16:51:26|33118.53
16:51:26|33122.75
16:51:28|33140.77
16:51:29|33140.77
16:51:30|33144.38
16:51:31|33144.38
16:51:32|33144.38
16:51:32|33144.38
16:51:34|33150.72
16:51:35|33150.72
16:51:36|33150.72
16:51:37|33150.72
16:51:37|33150.72
16:51:38|33150.72
16:51:40|33148.61
16:51:41|33144.59
16:51:41|33140.65
16:51:43|33140.65
16:51:44|33140.65
16:51:45|33140.65
16:51:46|33140.65
16:51:47|33140.65
16:51:48|33140.65
16:51:49|33140.65
16:51:50|33140.65
16:51:51|33140.65
16:51:52|33140.65
16:51:53|33140.65
16:51:55|33140.65
16:51:56|33140.65
16:51:56|33138.13
16:51:57|33138.13
16:51:59|33138.13
16:52:00|33112.81
16:52:01|33112.81
16:52:02|33112.81
16:52:03|33112.81
16:52:03|33112.81
16:52:05|33112.81
16:52:06|33112.81
16:52:06|33125.2
16:52:08|33129.06
16:52:08|33125.21
16:52:09|33125.21
16:52:11|33128.89
16:52:12|33118.45
16:52:13|33118.45
16:52:14|33118.45
16:52:14|33118.45
16:52:16|33118.45
16:52:17|33118.45
16:52:18|33118.45
16:52:19|33118.45
16:52:20|33118.45
16:52:21|33118.45
16:52:23|33128.07
16:52:23|33128.07
16:52:24|33128.07
16:52:25|33128.07
16:52:26|33128.07
16:52:27|33128.07
16:52:28|33128.07
16:52:29|33128.07
16:52:30|33128.07
16:52:31|33128.07
16:52:32|33128.07
16:52:33|33128.07
16:52:34|33117.89
16:52:35|33117.89
16:52:36|33117.89
16:52:38|33117.89
16:52:39|33108.96
16:52:40|33108.96
16:52:41|33108.96
16:52:42|33119.59
16:52:43|33119.59
16:52:44|33111.5
16:52:45|33111.5
16:52:45|33111.5
16:52:47|33111.5
16:52:48|33111.5
16:52:49|33106.36
16:52:50|33105.54
16:52:51|33100.13
16:52:52|33110.01
16:52:53|33110.01
16:52:54|33110.01
16:52:55|33110.01
16:52:57|33110.01
16:52:58|33110.01
16:52:58|33110.01
16:52:59|33110.01
16:53:00|33110.01
16:53:01|33110.01
16:53:02|33098.48
16:53:03|33098.48
16:53:04|33098.48
16:53:06|33098.48
16:53:06|33098.48
16:53:07|33098.48
16:53:08|33101.07
16:53:09|33101.07
16:53:10|33101.07
16:53:11|33101.07
16:53:12|33101.07
16:53:13|33101.07
16:53:14|33102.52
16:53:22|33106.44
16:53:22|33106.44
16:53:23|33106.44
16:53:24|33106.44
16:53:25|33106.44
16:53:27|33108.89
16:53:27|33114.36
16:53:28|33114.36
16:53:29|33114.35
16:53:30|33114.36
16:53:31|33114.35
16:53:33|33114.35
16:53:33|33100.59
16:53:35|33097.01
16:53:36|33097.01
16:53:37|33097.01
16:53:38|33096.71
16:53:38|33096.71
16:53:39|33096.71
16:53:41|33096.71
16:53:41|33096.71
16:53:42|33096.71
16:53:44|33096.71
16:53:45|33096.71
16:53:46|33096.71
16:53:47|33096.71
16:53:49|33096.71
16:53:49|33096.71
16:53:50|33103.44
16:53:51|33103.44
16:53:52|33103.44
16:53:54|33103.44
16:53:54|33097.48
16:53:55|33099.16
16:53:56|33099.16
16:53:57|33098.33
16:53:59|33099.56
16:54:00|33099.59
16:54:01|33099.59
16:54:03|33107.58
16:54:03|33107.58
16:54:04|33104.71
16:54:05|33104.71
16:54:06|33104.71
16:54:07|33104.71
16:54:08|33104.71
16:54:10|33107.57
16:54:11|33107.57
16:54:12|33107.57
16:54:13|33115.33
16:54:14|33115.33
16:54:15|33115.33
16:54:15|33115.33
16:54:17|33120.59
16:54:17|33120.59
16:54:18|33120.59
16:54:19|33120.59
16:54:21|33120.59
16:54:22|33120.59
16:54:23|33120.59
16:54:24|33121.3
16:54:24|33121.31
16:54:26|33121.31
16:54:27|33121.31
16:54:28|33121.21
16:54:29|33121.21
16:54:30|33121.21
16:54:30|33121.31
16:54:32|33121.31
16:54:32|33121.31
16:54:34|33114.95
16:54:34|33114.95
16:54:35|33114.95
16:54:37|33108.88
16:54:38|33114.83
16:54:39|33112.95
16:54:40|33112.95
16:54:41|33102.45
16:54:42|33102.45
16:54:43|33102.45
16:54:44|33102.45
16:54:45|33102.45
16:54:46|33112.01
16:54:47|33108.1
16:54:48|33108.1
16:54:49|33111.98
16:54:50|33111.98
16:54:51|33111.98
16:54:52|33111.98
16:54:53|33112.99
16:54:54|33112.99
16:54:55|33119.57
16:54:56|33119.57
16:54:57|33119.57
16:54:59|33123.08
16:54:59|33123.08
16:55:01|33123.08
16:55:01|33123.08
16:55:02|33123.08
16:55:04|33123.08
16:55:04|33119.65
16:55:06|33119.65
16:55:07|33119.65
16:55:08|33115.
16:55:09|33115.
16:55:09|33115.
16:55:11|33115.
16:55:12|33115.
16:55:13|33119.65
16:55:14|33122.57
16:55:14|33122.57
16:55:16|33119.62
16:55:17|33119.62
16:55:18|33119.62
16:55:19|33119.62
16:55:20|33119.61
16:55:20|33119.61
16:55:22|33119.61
16:55:22|33119.61
16:55:24|33119.61
16:55:25|33119.61
16:55:26|33112.82
16:55:27|33112.82
16:55:28|33112.82
16:55:29|33112.82
16:55:30|33112.82
16:55:31|33112.82
16:55:32|33107.97
16:55:33|33109.43
16:55:34|33109.43
16:55:35|33109.43
16:55:36|33107.96
16:55:37|33107.96
16:55:38|33107.96
16:55:39|33107.96
16:55:40|33107.96
16:55:44|33107.96
16:55:44|33107.96
16:55:45|33107.96
16:55:47|33101.33
16:55:47|33100.09
16:55:49|33100.09
16:55:49|33098.25
16:55:50|33098.25
16:55:51|33098.25
16:55:52|33098.25
16:55:53|33099.19
16:55:55|33099.19
16:55:56|33094.85
16:55:56|33094.85
16:55:58|33096.65
16:55:58|33096.65
16:55:59|33096.64
16:56:01|33096.64
16:56:02|33096.64
16:56:03|33096.64
16:56:05|33090.03
16:56:06|33090.03
16:56:07|33090.03
16:56:07|33091.78
16:56:09|33091.78
16:56:09|33091.78
16:56:10|33091.78
16:56:12|33091.78
16:56:12|33091.78
16:56:14|33091.32
16:56:14|33092.55
16:56:15|33092.55
16:56:16|33092.55
16:56:18|33092.55
16:56:19|33092.54
16:56:20|33092.54
16:56:21|33088.39
16:56:22|33089.67
16:56:23|33089.71
16:56:24|33091.51
16:56:25|33091.51
16:56:26|33091.51
16:56:27|33091.51
16:56:28|33091.51
16:56:29|33091.51
16:56:30|33091.51
16:56:31|33091.49
16:56:32|33091.49
16:56:33|33091.49
16:56:34|33091.49
16:56:35|33091.49
16:56:36|33091.49
16:56:37|33091.49
16:56:38|33091.49
16:56:39|33091.49
16:56:40|33091.49
16:56:41|33091.49
16:56:42|33091.49
16:56:44|33089.68
16:56:44|33089.68
16:56:49|33083.93
16:56:50|33072.61
16:56:51|33072.61
16:56:51|33072.61
16:56:53|33072.61
16:56:53|33072.61
16:56:54|33073.06
16:56:56|33072.61
16:56:57|33072.6
16:56:58|33072.61
16:56:58|33072.61
16:56:59|33072.61
16:57:01|33059.11
16:57:01|33062.11
16:57:03|33062.11
16:57:04|33058.38
16:57:04|33058.38
16:57:05|33058.38
16:57:07|33058.38
16:57:08|33058.38
16:57:09|33058.38
16:57:10|33058.38
16:57:11|33058.38
16:57:12|33065.31
16:57:12|33065.31
16:57:14|33065.31
16:57:15|33065.31
16:57:16|33065.31
16:57:17|33065.31
16:57:18|33064.16
16:57:19|33064.16
16:57:20|33065.98
16:57:21|33065.98
16:57:22|33065.98
16:57:23|33065.98
16:57:24|33065.98
16:57:25|33065.98
16:57:26|33068.41
16:57:27|33069.36
16:57:28|33069.36
16:57:29|33069.36
16:57:30|33074.82
16:57:31|33074.82
16:57:32|33074.82
16:57:33|33080.4
16:57:34|33080.4
16:57:35|33080.4
16:57:36|33080.4
16:57:37|33080.4
16:57:38|33080.4
16:57:39|33080.41
16:57:40|33080.41
16:57:41|33080.41
16:57:42|33080.41
16:57:43|33080.41
16:57:45|33080.41
16:57:45|33083.33
16:57:46|33083.33
16:57:48|33083.33
16:57:48|33083.33
16:57:50|33083.33
16:57:50|33090.08
16:57:52|33090.08
16:57:53|33090.08
16:57:54|33090.08
16:57:55|33090.08
16:57:55|33090.08
16:57:57|33090.08
16:57:57|33090.68
16:57:58|33090.68
16:57:59|33090.68
16:58:01|33095.12
16:58:02|33092.97
16:58:03|33092.97
16:58:04|33092.97
16:58:06|33092.97
16:58:06|33093.52
16:58:07|33093.52
16:58:08|33093.52
16:58:10|33093.52
16:58:11|33093.52
16:58:11|33093.52
16:58:13|33094.02
16:58:14|33092.09
16:58:14|33092.09
16:58:15|33092.09
16:58:17|33092.09
16:58:19|33092.09
16:58:19|33093.13
16:58:20|33093.13
16:58:21|33093.13
16:58:22|33092.21
16:58:24|33092.21
16:58:25|33090.09
16:58:25|33090.09
16:58:26|33090.09
16:58:28|33090.09
16:58:29|33090.09
16:58:30|33090.09
16:58:31|33090.09
16:58:32|33093.82
16:58:33|33093.82
16:58:33|33093.82
16:58:35|33093.82
16:58:35|33093.82
16:58:37|33093.82
16:58:38|33092.25
16:58:40|33092.25
16:58:41|33097.71
16:58:41|33097.71
16:58:43|33097.71
16:58:44|33091.18
16:58:45|33091.18
16:58:46|33091.18
16:58:48|33091.17
16:58:48|33088.64
16:58:49|33085.99
16:58:51|33076.05
16:58:51|33077.55
16:58:52|33077.55
16:58:53|33077.55
16:58:54|33084.16
16:58:55|33084.16
16:58:57|33083.65
16:58:57|33078.46
16:58:58|33078.46
16:58:59|33078.46
16:59:00|33078.46
16:59:02|33078.46
16:59:03|33075.44
16:59:03|33072.04
16:59:05|33072.04
16:59:05|33069.45
16:59:07|33069.45
16:59:08|33070.6
16:59:09|33070.6
16:59:10|33070.6
16:59:11|33070.6
16:59:12|33060.16
16:59:13|33064.93
16:59:14|33064.93
16:59:15|33064.93
16:59:16|33064.93
16:59:18|33064.93
16:59:18|33064.93
16:59:19|33064.93
16:59:20|33064.93
16:59:21|33064.93
16:59:22|33064.93
16:59:23|33064.93
16:59:24|33061.45
16:59:25|33061.45
16:59:26|33069.29
16:59:28|33069.29
16:59:28|33069.29
16:59:29|33069.29
16:59:31|33069.29
16:59:31|33069.29
16:59:33|33064.43
16:59:34|33064.43
16:59:35|33064.43
16:59:36|33064.43
16:59:37|33068.48
16:59:38|33068.48
16:59:39|33068.48
16:59:40|33068.48
16:59:41|33068.48
16:59:42|33077.57
16:59:44|33077.57
16:59:44|33077.57
16:59:45|33077.57
16:59:46|33077.57
16:59:47|33077.57
16:59:48|33078.82
16:59:49|33079.43
16:59:50|33079.43
16:59:52|33078.83
16:59:52|33078.83
16:59:53|33078.82
16:59:55|33078.82
16:59:55|33078.83
16:59:57|33078.83
16:59:58|33078.83
16:59:59|33078.83
16:59:59|33078.83
17:00:01|33078.83
17:00:02|33078.83
17:00:03|33078.85
17:00:04|33078.81
17:00:04|33078.81
17:00:06|33078.81
17:00:07|33078.81
17:00:08|33073.55
17:00:09|33073.55
17:00:10|33073.55
17:00:11|33073.55
17:00:12|33081.75
17:00:14|33081.75
17:00:14|33081.75
17:00:15|33081.75
17:00:17|33082.55
17:00:17|33082.55
17:00:19|33085.56
17:00:19|33085.56
17:00:21|33093.8
17:00:21|33093.8
17:00:23|33093.8
17:00:24|33093.8
17:00:24|33102.4
17:00:26|33102.4
17:00:27|33102.4
17:00:28|33102.4
17:00:28|33108.23
17:00:30|33108.23
17:00:31|33108.23
17:00:32|33108.23
17:00:33|33108.23
17:00:34|33108.23
17:00:35|33108.23
17:00:36|33098.85
17:00:37|33096.91
17:00:38|33093.15
17:00:39|33091.39
17:00:40|33091.39
17:00:41|33091.39
17:00:42|33096.89
17:00:43|33096.89
17:00:44|33096.89
17:00:45|33096.89
17:00:46|33096.89
17:00:47|33096.89
17:00:48|33091.35
17:00:49|33091.35
17:00:50|33093.09
17:00:51|33092.27
17:00:52|33089.58
17:00:53|33089.31
17:00:55|33082.95
17:00:55|33082.95
17:00:56|33082.95
17:00:57|33076.32
17:00:58|33076.28
17:00:59|33076.27
17:01:00|33076.27
17:01:01|33076.27
17:01:02|33076.27
17:01:03|33076.27
17:01:05|33082.62
17:01:06|33082.62
17:01:07|33082.62
17:01:07|33076.14
17:01:09|33069.92
17:01:10|33070.56
17:01:12|33070.56
17:01:12|33074.69
17:01:13|33074.69
17:01:14|33074.69
17:01:15|33074.69
17:01:16|33074.69
17:01:17|33068.43
17:01:19|33073.76
17:01:20|33074.19
17:01:21|33074.19
17:01:22|33074.19
17:01:23|33074.19
17:01:23|33076.48
17:01:25|33072.27
17:01:25|33072.27
17:01:27|33075.8
17:01:28|33075.8
17:01:29|33075.8
17:01:30|33075.8
17:01:30|33063.42
17:01:32|33063.42
17:01:32|33063.42
17:01:34|33061.14
17:01:35|33061.14
17:01:36|33061.14
17:01:36|33061.14
17:01:38|33061.14
17:01:38|33061.13
17:01:40|33061.13
17:01:41|33059.33
17:01:42|33059.33
17:01:43|33059.33
17:01:44|33059.33
17:01:45|33059.33
17:01:46|33060.07
17:01:47|33061.14
17:01:48|33061.14
17:01:49|33061.14
17:01:50|33059.33
17:01:51|33059.33
17:01:52|33059.13
17:01:53|33058.98
17:01:55|33058.98
17:01:55|33058.98
17:01:56|33058.98
17:01:58|33058.01
17:01:59|33058.01
17:02:00|33058.01
17:02:01|33058.01
17:02:02|33058.01
17:02:03|33058.01
17:02:04|33057.52
17:02:05|33057.52
17:02:06|33057.52
17:02:07|33057.52
17:02:08|33057.52
17:02:10|33047.11
17:02:10|33047.11
17:02:11|33048.12
17:02:12|33042.34
17:02:13|33042.34
17:02:15|33045.51
17:02:15|33045.51
17:02:16|33045.51
17:02:17|33048.38
17:02:19|33048.38
17:02:19|33048.38
17:02:20|33048.38
17:02:21|33048.38
17:02:22|33048.38
17:02:23|33048.38
17:02:25|33048.38
17:02:26|33048.38
17:02:27|33048.38
17:02:28|33048.38
17:02:29|33045.47
17:02:30|33045.47
17:02:31|33045.47
17:02:32|33045.47
17:02:33|33048.13
17:02:34|33048.13
17:02:35|33048.13
17:02:36|33048.13
17:02:37|33048.13
17:02:38|33048.13
17:02:39|33048.13
17:02:40|33044.03
17:02:41|33043.83
17:02:42|33043.83
17:02:43|33043.83
17:02:44|33043.82
17:02:45|33043.82
17:02:46|33043.82
17:02:47|33043.82
17:02:48|33043.82
17:02:49|33043.82
17:02:51|33043.82
17:02:52|33043.82
17:02:53|33043.82
17:02:53|33043.83
17:02:54|33043.83
17:02:56|33043.83
17:02:57|33043.83
17:02:58|33043.83
17:02:59|33043.83
17:03:00|33054.83
17:03:01|33054.83
17:03:02|33054.83
17:03:03|33054.83
17:03:04|33059.53
17:03:05|33059.53
17:03:05|33061.98
17:03:07|33061.98
17:03:08|33059.07
17:03:09|33059.07
17:03:10|33059.07
17:03:11|33059.07
17:03:12|33059.07
17:03:13|33059.07
17:03:14|33059.07
17:03:15|33060.75
17:03:16|33057.27
17:03:17|33057.27
17:03:18|33057.27
17:03:19|33060.84
17:03:20|33060.84
17:03:21|33063.06
17:03:22|33063.06
17:03:23|33063.06
17:03:25|33063.06
17:03:25|33063.06
17:03:27|33062.01
17:03:27|33062.01
17:03:29|33062.01
17:03:30|33062.01
17:03:31|33062.01
17:03:32|33053.26
17:03:33|33053.26
17:03:34|33053.26
17:03:35|33053.26
17:03:36|33053.26
17:03:37|33047.44
17:03:38|33047.44
17:03:39|33047.44
17:03:40|33047.44
17:03:41|33047.44
17:03:42|33054.7
17:03:43|33054.7
17:03:44|33054.7
17:03:45|33056.23
17:03:46|33056.23
17:03:47|33056.23
17:03:48|33056.23
17:03:49|33056.23
17:03:50|33056.23
17:03:51|33056.23
17:03:52|33056.23
17:03:53|33052.68
17:03:54|33052.68
17:03:55|33052.68
17:03:56|33057.17
17:03:58|33057.17
17:03:58|33057.17
17:03:59|33052.08
17:04:00|33060.85
17:04:01|33060.85
17:04:02|33060.85
17:04:03|33060.85
17:04:04|33060.85
17:04:05|33060.85
17:04:07|33060.85
17:04:07|33060.85
17:04:09|33053.58
17:04:10|33053.58
17:04:10|33053.58
17:04:12|33053.58
17:04:13|33053.57
17:04:14|33053.59
17:04:15|33053.59
17:04:17|33055.79
17:04:18|33055.79
17:04:19|33055.79
17:04:20|33055.79
17:04:20|33054.61
17:04:22|33054.61
17:04:22|33054.61
17:04:24|33056.31
17:04:25|33056.35
17:04:26|33055.51
17:04:27|33059.72
17:04:28|33059.72
17:04:29|33059.72
17:04:30|33059.72
17:04:31|33059.72
17:04:32|33058.97
17:04:32|33058.97
17:04:34|33058.97
17:04:35|33058.84
17:04:36|33058.84
17:04:37|33058.84
17:04:38|33058.78
17:04:39|33058.78
17:04:40|33058.78
17:04:41|33058.78
17:04:42|33057.06
17:04:43|33059.5
17:04:44|33058.54
17:04:45|33058.54
17:04:46|33056.94
17:04:47|33056.94
17:04:48|33054.94
17:04:49|33054.94
17:04:50|33054.94
17:04:51|33054.94
17:04:52|33054.94
17:04:53|33054.94
17:04:54|33054.92
17:04:55|33054.92
17:04:56|33054.92
17:04:57|33054.92
17:04:58|33043.18
17:05:00|33043.18
17:05:00|33043.18
17:05:01|33040.91
17:05:02|33043.05
17:05:03|33043.05
17:05:04|33042.99
17:05:05|33042.99
17:05:06|33044.47
17:05:07|33044.47
17:05:10|33044.47
17:05:10|33044.47
17:05:11|33044.47
17:05:12|33044.47
17:05:13|33040.87
17:05:15|33040.87
17:05:16|33040.87
17:05:17|33040.87
17:05:18|33040.87
17:05:19|33042.13
17:05:20|33042.13
17:05:21|33042.13
17:05:22|33042.13
17:05:23|33042.13
17:05:24|33044.48
17:05:25|33048.43
17:05:26|33048.43
17:05:27|33045.9
17:05:28|33045.9
17:05:29|33045.9
17:05:30|33047.93
17:05:31|33047.93
17:05:32|33047.93
17:05:33|33052.11
17:05:34|33052.05
17:05:35|33051.34
17:05:36|33051.96
17:05:37|33051.96
17:05:38|33051.96
17:05:39|33051.96
17:05:40|33051.96
17:05:41|33050.53
17:05:42|33050.53
17:05:43|33050.53
17:05:44|33050.53
17:05:46|33050.17
17:05:46|33050.17
17:05:48|33049.91
17:05:48|33049.91
17:05:49|33056.03
17:05:50|33056.03
17:05:51|33052.22
17:05:52|33052.22
17:05:53|33052.22
17:05:54|33052.22
17:05:55|33052.22
17:05:56|33052.22
17:05:57|33052.22
17:05:58|33052.22
17:05:59|33052.22
17:06:00|33052.22
17:06:02|33056.81
17:06:03|33056.81
17:06:04|33056.81
17:06:05|33056.81
17:06:06|33056.81
17:06:07|33056.81
17:06:08|33056.81
17:06:09|33056.81
17:06:10|33056.81
17:06:11|33056.81
17:06:12|33056.81
17:06:13|33056.81
17:06:14|33056.03
17:06:16|33056.03
17:06:16|33056.03
17:06:17|33056.03
17:06:18|33056.03
17:06:19|33056.03
17:06:20|33056.03
17:06:21|33066.95
17:06:23|33066.95
17:06:23|33066.95
17:06:24|33066.95
17:06:25|33066.95
17:06:26|33066.95
17:06:28|33067.
17:06:28|33067.
17:06:30|33067.
17:06:31|33067.
17:06:32|33067.
17:06:33|33066.99
17:06:34|33066.99
17:06:35|33063.65
17:06:36|33063.65
17:06:37|33063.65
17:06:38|33063.65
17:06:39|33063.65
17:06:40|33063.65
17:06:41|33063.65
17:06:42|33063.65
17:06:43|33063.65
17:06:44|33060.47
17:06:45|33060.47
17:06:46|33053.69
17:06:47|33053.69
17:06:48|33053.69
17:06:49|33053.69
17:06:50|33053.69
17:06:51|33053.69
17:06:52|33059.69
17:06:53|33059.62
17:06:54|33059.62
17:06:55|33059.62
17:06:56|33059.4
17:06:57|33058.37
17:06:58|33058.37
17:07:00|33051.21
17:07:00|33051.21
17:07:01|33051.21
17:07:02|33051.21
17:07:03|33050.59
17:07:05|33051.07
17:07:05|33047.89
17:07:07|33047.9
17:07:08|33047.9
17:07:09|33047.9
17:07:09|33047.9
17:07:11|33035.2
17:07:11|33033.14
17:07:13|33033.14
17:07:14|33033.14
17:07:15|33031.49
17:07:16|33031.49
17:07:17|33031.49
17:07:18|33031.49
17:07:20|33031.49
17:07:21|33031.49
17:07:22|33031.49
17:07:23|33031.49
17:07:24|33028.4
17:07:25|33028.4
17:07:26|33027.92
17:07:27|33027.92
17:07:28|33027.92
17:07:29|33027.92
17:07:30|33027.92
17:07:31|33029.75
17:07:32|33029.75
17:07:33|33029.75
17:07:34|33029.75
17:07:35|33029.75
17:07:36|33029.75
17:07:37|33029.75
17:07:38|33029.75
17:07:39|33029.75
17:07:40|33029.75
17:07:41|33029.75
17:07:42|33034.
17:07:43|33034.
17:07:44|33028.24
17:07:46|33028.24
17:07:46|33028.24
17:07:47|33028.24
17:07:48|33028.24
17:07:49|33028.24
17:07:50|33028.24
17:07:52|33028.24
17:07:52|33028.24
17:07:53|33028.24
17:07:54|33028.24
17:07:55|33028.24
17:07:57|33028.24
17:07:57|33028.24
17:07:59|33033.58
17:08:00|33033.94
17:08:00|33033.94
17:08:02|33033.94
17:08:03|33033.94
17:08:03|33033.94
17:08:05|33033.94
17:08:05|33033.94
17:08:07|33033.94
17:08:08|33033.94
17:08:09|33033.94
17:08:10|33033.94
17:08:10|33033.94
17:08:12|33033.94
17:08:14|33033.94
17:08:14|33033.94
17:08:15|33033.94
17:08:16|33033.94
17:08:18|33033.94
17:08:18|33033.94
17:08:19|33033.94
17:08:20|33033.94
17:08:21|33033.94
17:08:23|33022.93
17:08:24|33022.93
17:08:25|33022.93
17:08:26|33022.93
17:08:27|33022.93
17:08:28|33022.93
17:08:29|33022.93
17:08:30|33022.93
17:08:31|33022.93
17:08:33|33022.93
17:08:33|33022.93
17:08:34|33022.93
17:08:35|33022.93
17:08:37|33022.93
17:08:37|33022.93
17:08:38|33022.93
17:08:39|33022.93
17:08:40|33017.08
17:08:41|33017.08
17:08:42|33017.08
17:08:44|33017.08
17:08:44|33017.08
17:08:45|33017.08
17:08:46|33019.45
17:08:47|33018.52
17:08:49|33018.52
17:08:49|33018.52
17:08:51|33018.52
17:08:52|33018.52
17:08:53|33018.52
17:08:54|33018.52
17:08:54|33018.52
17:08:55|33018.52
17:08:57|33018.52
17:08:57|33018.52
17:08:59|33016.54
17:09:00|33016.54
17:09:01|33020.35
17:09:01|33020.35
17:09:03|33020.35
17:09:04|33020.35
17:09:05|33020.35
17:09:06|33020.35
17:09:07|33020.35
17:09:08|33025.37
17:09:09|33025.37
17:09:10|33025.25
17:09:11|33025.25
17:09:12|33022.96
17:09:14|33028.44
17:09:15|33028.44
17:09:16|33034.34
17:09:17|33034.34
17:09:18|33034.34
17:09:20|33034.34
17:09:21|33034.34
17:09:21|33034.34
17:09:22|33034.34
17:09:23|33032.58
17:09:24|33032.58
17:09:26|33032.58
17:09:27|33031.77
17:09:28|33031.77
17:09:29|33031.77
17:09:30|33031.77
17:09:31|33031.77
17:09:32|33031.77
17:09:33|33031.77
17:09:34|33031.77
17:09:35|33031.77
17:09:36|33031.77
17:09:37|33031.77
17:09:38|33031.77
17:09:39|33013.83
17:09:40|33013.83
17:09:41|33014.34
17:09:42|33014.34
17:09:43|33014.34
17:09:44|33014.34
17:09:45|33014.34
17:09:46|33014.43
17:09:47|33014.43
17:09:48|33014.43
17:09:49|33014.43
17:09:50|33014.43
17:09:51|33014.43
17:09:52|33014.43
17:09:53|33014.43
17:09:54|33014.43
17:09:55|33014.43
17:09:56|33014.43
17:09:57|33014.43
17:09:58|33014.43
17:09:59|33014.43
17:10:00|33014.43
17:10:01|33014.43
17:10:02|33014.43
17:10:07|33014.43
17:10:07|33007.37
17:10:09|33007.38
17:10:10|33007.38
17:10:11|33007.38
17:10:11|33007.38
17:10:13|33007.38
17:10:15|33008.7
17:10:15|33008.7
17:10:16|33008.7
17:10:17|33009.3
17:10:19|33009.3
17:10:20|33009.3
17:10:21|33009.3
17:10:21|33014.08
17:10:23|33014.08
17:10:24|33014.08
17:10:26|33015.29
17:10:26|33015.3
17:10:27|33015.3
17:10:28|33015.3
17:10:29|33015.3
17:10:30|33016.41
17:10:31|33016.41
17:10:32|33016.41
17:10:33|33016.41
17:10:34|33016.41
17:10:35|33016.41
17:10:37|33016.41
17:10:37|33023.35
17:10:38|33023.35
17:10:39|33022.61
17:10:40|33023.36
17:10:42|33023.36
17:10:42|33021.77
17:10:43|33021.77
17:10:44|33021.77
17:10:46|33022.42
17:10:47|33022.42
17:10:47|33017.12
17:10:49|33017.12
17:10:50|33017.89
17:10:50|33017.89
17:10:52|33017.89
17:10:53|33017.89
17:10:54|33017.89
17:10:55|33017.89
17:10:56|33017.89
17:10:57|33017.89
17:10:58|33022.42
17:10:59|33020.58
17:11:00|33020.58
17:11:01|33020.58
17:11:02|33020.58
17:11:03|33024.82
17:11:04|33028.57
17:11:05|33028.58
17:11:06|33028.58
17:11:07|33028.58
17:11:08|33028.58
17:11:09|33028.58
17:11:10|33028.58
17:11:11|33028.58
17:11:12|33035.96
17:11:13|33035.82
17:11:14|33035.82
17:11:16|33033.47
17:11:17|33033.47
17:11:18|33029.44
17:11:19|33025.
17:11:19|33024.95
17:11:20|33024.95
17:11:22|33024.95
17:11:23|33024.95
17:11:24|33024.95
17:11:25|33024.95
17:11:26|33023.58
17:11:26|33023.58
17:11:28|33023.58
17:11:28|33023.58
17:11:30|33023.58
17:11:31|33023.58
17:11:32|33023.58
17:11:33|33023.58
17:11:34|33023.58
17:11:35|33023.58
17:11:36|33023.58
17:11:37|33023.58
17:11:38|33023.58
17:11:39|33026.14
17:11:40|33026.14
17:11:41|33026.14
17:11:42|33026.14
17:11:43|33026.09
17:11:44|33026.08
17:11:45|33026.07
17:11:46|33026.07
17:11:47|33026.07
17:11:48|33026.07
17:11:49|33026.07
17:11:50|33026.06
17:11:51|33024.5
17:11:52|33024.5
17:11:53|33024.5
17:11:54|33024.5
17:11:55|33024.5
17:11:56|33024.5
17:11:57|33024.5
17:11:58|33024.5
17:11:59|33024.5
17:12:00|33024.5
17:12:03|33024.5
17:12:04|33024.5
17:12:04|33024.5
17:12:05|33027.1
17:12:07|33027.1
17:12:08|33025.36
17:12:09|33025.36
17:12:10|33025.36
17:12:11|33025.36
17:12:12|33025.36
17:12:13|33033.51
17:12:14|33033.51
17:12:15|33034.07
17:12:17|33036.36
17:12:17|33036.36
17:12:19|33036.36
17:12:20|33038.19
17:12:20|33042.
17:12:21|33042.
17:12:24|33037.63
17:12:25|33037.63
17:12:25|33037.63
17:12:27|33037.63
17:12:28|33023.58
17:12:29|33023.58
17:12:29|33023.58
17:12:31|33023.58
17:12:32|33023.59
17:12:32|33023.59
17:12:34|33019.57
17:12:35|33019.57
17:12:36|33019.57
17:12:37|33019.57
17:12:38|33019.57
17:12:39|33019.57
17:12:40|33019.57
17:12:41|33019.57
17:12:42|33019.57
17:12:45|33011.08
17:12:45|33011.08
17:12:46|33011.08
17:12:47|33011.08
17:12:48|33011.08
17:12:50|33011.08
17:12:50|33020.07
17:12:51|33030.49
17:12:52|33030.49
17:12:53|33030.49
17:12:55|33030.49
17:12:55|33025.28
17:12:56|33025.28
17:12:57|33025.28
17:12:58|33025.28
17:12:59|33025.28
17:13:00|33025.28
17:13:01|33025.28
17:13:02|33018.59
17:13:03|33018.59
17:13:04|33024.89
17:13:06|33024.89
17:13:06|33020.05
17:13:07|33020.05
17:13:08|33020.05
17:13:09|33022.76
17:13:10|33022.76
17:13:11|33022.76
17:13:12|33022.76
17:13:13|33022.76
17:13:14|33022.72
17:13:15|33022.72
17:13:16|33022.72
17:13:17|33022.72
17:13:18|33020.65
17:13:19|33020.65
17:13:20|33020.65
17:13:22|33020.65
17:13:23|33020.65
17:13:23|33017.92
17:13:24|33021.57
17:13:26|33021.57
17:13:27|33018.01
17:13:28|33018.01
17:13:28|33018.01
17:13:30|33018.01
17:13:31|33018.01
17:13:33|33018.01
17:13:34|33018.01
17:13:35|33012.45
17:13:36|33012.54
17:13:37|33012.54
17:13:38|33012.54
17:13:39|33011.37
17:13:40|33011.37
17:13:41|33011.37
17:13:42|33011.37
17:13:43|33011.37
17:13:44|33011.37
17:13:45|33012.22
17:13:46|33012.22
17:13:47|33012.22
17:13:49|33012.22
17:13:49|33012.22
17:13:50|33012.22
17:13:51|33012.22
17:13:52|33012.22
17:13:53|33014.63
17:13:54|33014.63
17:13:55|33016.35
17:13:56|33017.28
17:13:57|33018.89
17:13:58|33021.68
17:13:59|33021.68
17:14:01|33009.63
17:14:02|33009.63
17:14:03|33009.63
17:14:04|33021.65
17:14:04|33021.65
17:14:05|33013.33
17:14:06|33013.39
17:14:08|33013.76
17:14:08|33013.76
17:14:10|33013.76
17:14:11|33019.64
17:14:12|33019.64
17:14:13|33019.64
17:14:13|33019.64
17:14:15|33019.64
17:14:16|33019.64
17:14:17|33019.64
17:14:18|33019.64
17:14:19|33019.64
17:14:20|33019.04
17:14:21|33019.05
17:14:22|33019.05
17:14:23|33019.05
17:14:24|33019.05
17:14:25|33019.05
17:14:26|33019.05
17:14:27|33017.84
17:14:28|33020.32
17:14:29|33020.32
17:14:30|33020.32
17:14:31|33020.32
17:14:32|33020.32
17:14:33|33020.32
17:14:34|33020.32
17:14:35|33020.32
17:14:36|33020.32
17:14:37|33020.32
17:14:38|33020.32
17:14:39|33020.32
17:14:40|33020.32
17:14:41|33017.87
17:14:42|33017.87
17:14:43|33017.87
17:14:44|33017.87
17:14:45|33017.49
17:14:46|33017.49
17:14:47|33017.49
17:14:48|33018.15
17:14:49|33018.15
17:14:50|33018.15
17:14:51|33018.15
17:14:52|33018.15
17:14:53|33018.15
17:14:54|33018.15
17:14:56|33018.15
17:14:57|33018.15
17:14:57|33018.15
17:14:58|33019.79
17:14:59|33019.79
17:15:00|33019.79
17:15:01|33019.79
17:15:02|33019.79
17:15:03|33019.79
17:15:04|33019.79
17:15:05|33019.79
17:15:06|33010.93
17:15:08|33016.85
17:15:08|33016.85
17:15:09|33016.85
17:15:10|33016.85
17:15:11|33016.85
17:15:14|33016.85
17:15:15|33016.85
17:15:16|33016.85
17:15:17|33016.85
17:15:18|33016.85
17:15:19|33016.85
17:15:20|33004.16
17:15:21|33013.62
17:15:22|33013.62
17:15:23|33013.62
17:15:24|33013.62
17:15:25|33013.21
17:15:26|33013.21
17:15:27|33007.43
17:15:29|33007.43
17:15:29|33006.62
17:15:30|33005.83
17:15:31|33005.83
17:15:32|33005.19
17:15:33|33005.19
17:15:34|33005.19
17:15:35|33005.19
17:15:36|33005.19
17:15:37|33005.19
17:15:39|33005.19
17:15:40|33005.19
17:15:40|33005.19
17:15:41|33005.19
17:15:42|33005.19
17:15:43|33005.19
17:15:45|33005.19
17:15:46|33005.19
17:15:47|33005.19
17:15:47|33005.19
17:15:48|33005.19
17:15:50|33005.19
17:15:50|33018.29
17:15:51|33018.29
17:15:52|33018.29
17:15:54|33015.7
17:15:55|33015.7
17:15:55|33017.68
17:15:57|33017.68
17:15:58|33026.29
17:15:59|33026.95
17:16:01|33026.95
17:16:01|33030.31
17:16:02|33033.67
17:16:04|33033.62
17:16:04|33033.62
17:16:06|33033.62
17:16:07|33033.62
17:16:08|33033.62
17:16:09|33033.62
17:16:10|33028.66
17:16:11|33028.66
17:16:12|33028.66
17:16:12|33028.66
17:16:14|33028.66
17:16:15|33028.66
17:16:16|33028.66
17:16:16|33028.66
17:16:18|33028.66
17:16:19|33028.66
17:16:20|33028.66
17:16:22|33028.66
17:16:22|33028.66
17:16:23|33028.66
17:16:24|33028.66
17:16:25|33028.66
17:16:26|33028.66
17:16:27|33028.66
17:16:28|33028.66
17:16:29|33028.66
17:16:30|33028.66
17:16:32|33037.58
17:16:32|33037.58
17:16:33|33037.58
17:16:34|33037.58
17:16:35|33046.98
17:16:37|33046.98
17:16:37|33046.98
17:16:40|33046.6
17:16:41|33046.6
17:16:41|33046.6
17:16:43|33046.6
17:16:43|33046.6
17:16:44|33043.45
17:16:45|33043.45
17:16:47|33043.45
17:16:48|33043.69
17:16:48|33049.85
17:16:49|33049.85
17:16:51|33049.85
17:16:51|33049.85
17:16:52|33043.41
17:16:53|33043.41
17:16:54|33043.39
17:16:55|33043.39
17:16:56|33043.39
17:16:57|33043.39
17:16:59|33041.21
17:17:00|33041.21
17:17:00|33041.2
17:17:02|33041.2
17:17:03|33041.2
17:17:03|33041.2
17:17:05|33041.2
17:17:06|33041.2
17:17:06|33041.2
17:17:07|33041.2
17:17:08|33041.2
17:17:10|33030.5
17:17:10|33030.5
17:17:11|33030.5
17:17:12|33038.87
17:17:13|33038.87
17:17:15|33038.87
17:17:15|33038.87
17:17:17|33038.87
17:17:18|33038.87
17:17:18|33038.87
17:17:20|33036.37
17:17:21|33036.37
17:17:23|33036.37
17:17:23|33036.37
17:17:24|33036.37
17:17:26|33036.37
17:17:26|33036.37
17:17:27|33036.37
17:17:29|33036.37
17:17:30|33036.37
17:17:31|33036.37
17:17:31|33030.9
17:17:32|33034.06
17:17:34|33034.06
17:17:35|33034.06
17:17:36|33034.06
17:17:36|33034.06
17:17:37|33034.06
17:17:39|33031.36
17:17:40|33031.36
17:17:42|33031.36
17:17:42|33031.62
17:17:43|33031.62
17:17:44|33031.62
17:17:46|33031.62
17:17:47|33031.62
17:17:48|33031.62
17:17:48|33031.62
17:17:49|33031.62
17:17:50|33026.99
17:17:52|33026.99
17:17:52|33027.
17:17:53|33027.
17:17:54|33027.
17:17:56|33027.
17:17:56|33027.
17:17:57|33021.17
17:17:58|33021.17
17:18:00|33021.17
17:18:00|33021.17
17:18:01|33021.17
17:18:02|33021.17
17:18:03|33021.17
17:18:04|33021.17
17:18:05|33021.26
17:18:06|33021.26
17:18:08|33019.3
17:18:08|33019.3
17:18:09|33019.3
17:18:11|33019.3
17:18:11|33019.3
17:18:13|33019.3
17:18:13|33028.63
17:18:14|33028.63
17:18:15|33028.63
17:18:16|33028.63
17:18:17|33028.63
17:18:19|33028.3
17:18:19|33028.3
17:18:20|33028.32
17:18:22|33028.32
17:18:23|33028.32
17:18:24|33028.32
17:18:25|33023.8
17:18:26|33023.8
17:18:28|33025.69
17:18:29|33025.69
17:18:29|33025.69
17:18:30|33025.69
17:18:31|33033.05
17:18:32|33033.07
17:18:34|33033.07
17:18:34|33036.26
17:18:36|33036.26
17:18:37|33036.26
17:18:37|33036.26
17:18:38|33036.26
17:18:40|33036.26
17:18:40|33036.26
17:18:42|33036.26
17:18:42|33036.26
17:18:43|33036.26
17:18:44|33036.26
17:18:46|33032.05
17:18:46|33032.05
17:18:48|33032.05
17:18:49|33032.05
17:18:49|33032.05
17:18:51|33032.05
17:18:51|33032.05
17:18:53|33032.05
17:18:54|33032.05
17:18:55|33032.05
17:18:55|33032.05
17:18:56|33032.05
17:18:58|33035.73
17:18:58|33035.73
17:18:59|33035.73
17:19:00|33035.73
17:19:02|33035.73
17:19:02|33035.37
17:19:04|33035.37
17:19:04|33035.37
17:19:05|33035.36
17:19:06|33035.36
17:19:08|33035.36
17:19:08|33035.36
17:19:10|33035.36
17:19:10|33035.36
17:19:11|33035.36
17:19:13|33035.36
17:19:13|33035.36
17:19:14|33035.36
17:19:16|33035.36
17:19:16|33035.36
17:19:18|33035.36
17:19:19|33035.36
17:19:20|33038.61
17:19:20|33038.61
17:19:22|33038.61
17:19:23|33038.73
17:19:24|33038.73
17:19:25|33038.73
17:19:26|33039.77
17:19:27|33039.77
17:19:28|33039.77
17:19:29|33039.77
17:19:30|33039.77
17:19:31|33039.77
17:19:32|33039.77
17:19:33|33039.77
17:19:34|33039.77
17:19:35|33039.77
17:19:37|33039.77
17:19:37|33039.77
17:19:38|33045.18
17:19:39|33045.18
17:19:40|33045.18
17:19:41|33045.18
17:19:42|33045.18
17:19:43|33042.62
17:19:45|33042.62
17:19:45|33042.62
17:19:46|33042.62
17:19:48|33042.63
17:19:48|33042.63
17:19:51|33042.63
17:19:52|33038.3
17:19:53|33038.3
17:19:54|33038.3
17:19:55|33041.63
17:19:56|33038.01
17:19:57|33038.01
17:19:58|33038.01
17:19:59|33038.01
17:20:00|33038.01
17:20:01|33038.01
17:20:02|33038.01
17:20:03|33038.01
17:20:04|33038.01
17:20:05|33044.64
17:20:06|33044.64
17:20:07|33044.64
17:20:08|33044.64
17:20:09|33044.64
17:20:10|33044.64
17:20:11|33044.64
17:20:12|33045.88
17:20:13|33046.62
17:20:14|33046.62
17:20:15|33046.74
17:20:16|33046.73
17:20:17|33046.73
17:20:18|33046.73
17:20:19|33046.73
17:20:20|33046.73
17:20:21|33046.73
17:20:22|33046.73
17:20:23|33050.39
17:20:25|33050.39
17:20:25|33050.39
17:20:26|33046.49
17:20:28|33046.49
17:20:29|33046.49
17:20:30|33046.49
17:20:31|33044.77
17:20:32|33044.77
17:20:32|33044.77
17:20:33|33042.34
17:20:34|33042.34
17:20:35|33042.34
17:20:36|33044.59
17:20:38|33044.59
17:20:39|33044.59
17:20:39|33044.59
17:20:40|33044.59
17:20:41|33044.59
17:20:43|33044.59
17:20:43|33044.59
17:20:44|33044.59
17:20:46|33048.5
17:20:47|33051.45
17:20:48|33051.45
17:20:49|33051.45
17:20:50|33051.45
17:20:51|33051.45
17:20:52|33051.45
17:20:53|33051.45
17:20:54|33051.45
17:20:55|33051.45
17:20:56|33054.94
17:20:57|33055.09
17:20:58|33056.27
17:20:59|33055.89
17:21:00|33055.74
17:21:01|33055.74
17:21:02|33055.74
17:21:03|33055.74
17:21:04|33055.74
17:21:05|33055.74
17:21:06|33049.49
17:21:07|33049.49
17:21:08|33049.49
17:21:09|33048.55
17:21:10|33048.55
17:21:12|33048.55
17:21:12|33048.55
17:21:13|33048.55
17:21:14|33044.72
17:21:15|33045.37
17:21:16|33043.71
17:21:18|33041.21
17:21:19|33040.59
17:21:19|33040.59
17:21:20|33040.59
17:21:21|33040.59
17:21:22|33040.59
17:21:23|33038.76
17:21:24|33038.77
17:21:26|33038.77
17:21:27|33038.77
17:21:28|33038.76
17:21:29|33034.74
17:21:30|33034.74
17:21:31|33034.74
17:21:32|33034.74
17:21:33|33035.09
17:21:33|33035.09
17:21:35|33035.05
17:21:36|33035.05
17:21:37|33035.05
17:21:37|33034.82
17:21:39|33034.82
17:21:40|33034.82
17:21:40|33034.74
17:21:42|33034.78
17:21:43|33034.78
17:21:44|33034.78
17:21:44|33034.78
17:21:45|33034.78
17:21:46|33034.78
17:21:48|33034.78
17:21:48|33034.78
17:21:50|33039.5
17:21:51|33039.5
17:21:52|33039.5
17:21:53|33039.5
17:21:54|33039.5
17:21:55|33037.45
17:21:56|33037.45
17:21:57|33037.45
17:21:58|33037.45
17:21:59|33037.45
17:22:00|33037.45
17:22:01|33037.87
17:22:02|33040.02
17:22:03|33039.97
17:22:04|33040.95
17:22:05|33040.95
17:22:06|33040.95
17:22:07|33039.23
17:22:08|33039.23
17:22:09|33037.19
17:22:09|33037.19
17:22:11|33037.19
17:22:11|33037.19
17:22:13|33037.19
17:22:14|33037.2
17:22:15|33037.2
17:22:16|33037.2
17:22:16|33037.2
17:22:18|33037.2
17:22:19|33037.2
17:22:20|33037.2
17:22:21|33037.2
17:22:22|33037.19
17:22:23|33037.19
17:22:24|33037.19
17:22:24|33037.19
17:22:25|33037.19
17:22:27|33037.19
17:22:28|33032.61
17:22:29|33032.61
17:22:30|33032.61
17:22:31|33032.61
17:22:33|33032.61
17:22:33|33032.61
17:22:34|33027.58
17:22:35|33027.58
17:22:36|33027.58
17:22:38|33027.57
17:22:38|33027.58
17:22:40|33027.
17:22:41|33027.
17:22:42|33027.
17:22:43|33018.85
17:22:44|33018.85
17:22:44|33018.85
17:22:46|33021.71
17:22:46|33021.71
17:22:48|33021.71
17:22:49|33021.71
17:22:50|33021.71
17:22:50|33021.71
17:22:52|33020.05
17:22:53|33020.05
17:22:54|33020.05
17:22:54|33020.05
17:22:56|33020.05
17:22:57|33020.05
17:22:58|33018.46
17:22:58|33014.87
17:23:00|33014.87
17:23:01|33014.87
17:23:02|33014.87
17:23:03|33014.87
17:23:04|33014.87
17:23:04|33014.87
17:23:06|33009.3
17:23:07|33009.3
17:23:07|33009.3
17:23:09|33009.3
17:23:09|33009.91
17:23:11|33009.91
17:23:11|33009.91
17:23:12|33009.91
17:23:14|33013.2
17:23:15|33013.2
17:23:16|33013.38
17:23:17|33013.38
17:23:18|33013.38
17:23:19|33013.37
17:23:20|33013.37
17:23:20|33013.37
17:23:22|33013.37
17:23:22|33013.37
17:23:24|33011.77
17:23:25|33005.94
17:23:26|33005.94
17:23:28|33005.94
17:23:28|33005.94
17:23:30|33005.94
17:23:31|33012.31
17:23:32|33012.31
17:23:33|33012.31
17:23:34|33012.31
17:23:35|33016.72
17:23:36|33016.72
17:23:37|33020.59
17:23:38|33020.59
17:23:40|33020.59
17:23:41|33020.59
17:23:42|33019.67
17:23:42|33014.79
17:23:44|33014.79
17:23:45|33014.79
17:23:46|33014.79
17:23:47|33018.74
17:23:48|33018.74
17:23:49|33015.6
17:23:50|33015.6
17:23:51|33018.65
17:23:52|33018.65
17:23:53|33018.65
17:23:54|33018.65
17:23:55|33018.65
17:23:56|33018.83
17:23:56|33018.83
17:23:58|33020.35
17:23:58|33020.35
17:24:00|33020.35
17:24:01|33020.35
17:24:02|33017.85
17:24:03|33017.85
17:24:04|33017.85
17:24:05|33017.85
17:24:05|33017.85
17:24:07|33017.85
17:24:07|33020.36
17:24:09|33020.36
17:24:10|33020.36
17:24:11|33020.36
17:24:12|33020.36
17:24:13|33020.36
17:24:14|33020.36
17:24:15|33020.36
17:24:16|33020.36
17:24:17|33020.36
17:24:18|33020.36
17:24:19|33020.36
17:24:20|33020.36
17:24:21|33020.36
17:24:22|33017.96
17:24:23|33017.96
17:24:24|33017.96
17:24:25|33017.96
17:24:26|33019.13
17:24:27|33019.45
17:24:29|33019.45
17:24:30|33019.45
17:24:30|33019.45
17:24:32|33019.45
17:24:33|33019.45
17:24:34|33019.45
17:24:35|33021.72
17:24:36|33021.72
17:24:37|33021.72
17:24:38|33021.72
17:24:39|33021.72
17:24:40|33021.72
17:24:40|33021.72
17:24:42|33028.12
17:24:43|33028.12
17:24:44|33028.12
17:24:45|33028.12
17:24:46|33028.12
17:24:47|33028.12
17:24:48|33028.12
17:24:49|33028.12
17:24:50|33028.12
17:24:51|33028.12
17:24:52|33028.12
17:24:53|33027.9
17:24:54|33027.9
17:24:55|33027.9
17:24:56|33027.9
17:24:57|33027.9
17:24:58|33027.9
17:24:59|33027.9
17:25:00|33027.9
17:25:01|33027.9
17:25:02|33027.9
17:25:03|33027.9
17:25:04|33026.36
17:25:05|33026.36
17:25:06|33023.54
17:25:07|33023.54
17:25:08|33023.61
17:25:09|33023.61
17:25:10|33023.61
17:25:11|33023.61
17:25:12|33023.61
17:25:13|33025.81
17:25:15|33024.06
17:25:15|33024.06
17:25:16|33024.06
17:25:17|33024.06
17:25:18|33024.06
17:25:19|33024.06
17:25:20|33021.01
17:25:21|33021.01
17:25:22|33021.
17:25:23|33021.
17:25:24|33021.
17:25:25|33021.
17:25:26|33021.
17:25:27|33021.
17:25:29|33021.01
17:25:30|33021.01
17:25:31|33021.01
17:25:33|33025.2
17:25:33|33025.2
17:25:34|33025.6
17:25:35|33025.6
17:25:36|33025.6
17:25:38|33025.6
17:25:38|33025.6
17:25:39|33025.6
17:25:41|33025.6
17:25:41|33025.99
17:25:43|33025.99
17:25:44|33025.99
17:25:44|33025.99
17:25:46|33024.95
17:25:46|33024.95
17:25:47|33024.95
17:25:49|33024.95
17:25:49|33024.95
17:25:50|33024.95
17:25:51|33027.82
17:25:53|33027.82
17:25:53|33027.82
17:25:54|33027.82
17:25:56|33026.75
17:25:56|33026.75
17:25:57|33025.56
17:25:58|33021.09
17:26:00|33020.49
17:26:01|33020.49
17:26:01|33020.49
17:26:02|33020.49
17:26:03|33023.13
17:26:05|33023.13
17:26:05|33023.13
17:26:06|33023.13
17:26:08|33023.13
17:26:09|33021.67
17:26:09|33021.67
17:26:11|33021.67
17:26:12|33021.67
17:26:13|33021.67
17:26:14|33021.67
17:26:14|33021.67
17:26:16|33021.67
17:26:16|33021.67
17:26:17|33021.67
17:26:19|33021.67
17:26:20|33021.54
17:26:21|33021.54
17:26:22|33023.28
17:26:23|33023.28
17:26:23|33023.28
17:26:24|33023.28
17:26:26|33023.28
17:26:27|33023.28
17:26:28|33023.28
17:26:28|33023.28
17:26:29|33023.28
17:26:31|33023.28
17:26:33|33023.28
17:26:34|33023.28
17:26:34|33023.28
17:26:35|33023.28
17:26:36|33023.28
17:26:38|33023.28
17:26:38|33023.28
17:26:39|33023.28
17:26:40|33023.28
17:26:41|33023.28
17:26:43|33023.28
17:26:44|33023.28
17:26:44|33023.28
17:26:45|33023.28
17:26:47|33023.28
17:26:47|33023.28
17:26:49|33023.28
17:26:50|33025.96
17:26:50|33025.96
17:26:51|33025.96
17:26:52|33025.78
17:26:53|33025.78
17:26:55|33025.78
17:26:56|33025.78
17:26:57|33025.78
17:26:58|33022.04
17:26:59|33022.04
17:26:59|33022.04
17:27:00|33020.88
17:27:01|33020.88
17:27:03|33020.88
17:27:04|33020.88
17:27:04|33020.88
17:27:05|33020.88
17:27:07|33021.35
17:27:08|33021.35
17:27:09|33021.35
17:27:09|33021.35
17:27:11|33021.35
17:27:11|33021.35
17:27:13|33021.35
17:27:14|33021.35
17:27:15|33021.35
17:27:16|33021.35
17:27:17|33021.35
17:27:18|33021.35
17:27:19|33021.35
17:27:20|33021.35
17:27:20|33021.35
17:27:21|33021.83
17:27:23|33021.83
17:27:24|33021.82
17:27:25|33021.82
17:27:26|33021.82
17:27:27|33024.67
17:27:28|33024.67
17:27:29|33024.67
17:27:30|33024.67
17:27:31|33024.67
17:27:33|33024.67
17:27:34|33024.79
17:27:35|33024.79
17:27:36|33024.79
17:27:36|33025.95
17:27:38|33025.95
17:27:38|33025.95
17:27:40|33025.95
17:27:41|33025.95
17:27:42|33025.95
17:27:42|33025.95
17:27:44|33025.95
17:27:45|33025.95
17:27:46|33032.49
17:27:47|33032.49
17:27:48|33032.49
17:27:49|33032.49
17:27:50|33032.49
17:27:51|33032.49
17:27:52|33027.31
17:27:53|33027.31
17:27:54|33027.31
17:27:54|33027.31
17:27:57|33021.45
17:27:58|33021.45
17:27:59|33021.45
17:28:00|33021.45
17:28:02|33021.45
17:28:02|33021.45
17:28:03|33024.62
17:28:04|33024.62
17:28:05|33024.62
17:28:06|33024.62
17:28:07|33024.62
17:28:08|33024.62
17:28:09|33024.62
17:28:10|33024.62
17:28:11|33024.62
17:28:12|33024.62
17:28:13|33024.62
17:28:14|33024.62
17:28:15|33024.62
17:28:16|33024.62
17:28:18|33024.62
17:28:18|33024.62
17:28:19|33024.62
17:28:20|33024.62
17:28:21|33024.62
17:28:22|33024.62
17:28:23|33019.54
17:28:24|33019.54
17:28:25|33019.54
17:28:26|33019.54
17:28:27|33019.54
17:28:29|33019.54
17:28:30|33015.57
17:28:31|33015.57
17:28:32|33015.57
17:28:34|33015.57
17:28:35|33015.57
17:28:36|33008.75
17:28:37|33008.75
17:28:38|33008.75
17:28:40|33008.75
17:28:40|33012.32
17:28:41|33012.32
17:28:42|33012.32
17:28:44|33012.32
17:28:45|33012.32
17:28:46|33012.32
17:28:47|33012.32
17:28:47|33012.32
17:28:49|33012.32
17:28:50|33009.35
17:28:51|33009.35
17:28:52|33009.35
17:28:53|33009.35
17:28:54|33009.35
17:28:55|33009.35
17:28:58|33009.35
17:28:58|33007.42
17:28:59|33007.43
17:29:00|33007.43
17:29:01|33007.43
17:29:03|33004.48
17:29:03|33004.48
17:29:04|33004.48
17:29:05|33004.48
17:29:06|33004.48
17:29:07|33004.48
17:29:08|33004.48
17:29:09|33004.48
17:29:10|33004.48
17:29:11|33004.48
17:29:12|33004.48
17:29:13|33004.48
17:29:14|33004.47
17:29:15|33004.47
17:29:16|33008.36
17:29:18|33008.36
17:29:18|33008.36
17:29:19|33008.36
17:29:20|33008.36
17:29:21|33004.68
17:29:23|33004.68
17:29:23|33004.68
17:29:24|33004.68
17:29:25|33004.68
17:29:27|33005.78
17:29:27|33005.78
17:29:28|33005.78
17:29:29|33005.78
17:29:30|33005.78
17:29:31|33005.78
17:29:33|33005.78
17:29:34|33005.78
17:29:35|33005.78
17:29:37|33005.78
17:29:38|33005.78
17:29:39|33005.78
17:29:39|33005.78
17:29:40|33005.78
17:29:41|33005.78
17:29:43|33005.78
17:29:44|33005.78
17:29:45|33005.78
17:29:46|33005.78
17:29:46|33005.76
17:29:48|33005.76
17:29:49|33005.76
17:29:49|33005.77
17:29:50|33000.
17:29:52|33000.
17:29:53|33000.01
17:29:54|33000.01
17:29:55|33000.01
17:29:55|33000.01
17:29:56|33000.01
17:29:58|33000.
17:29:59|33000.
17:29:59|33003.02
17:30:01|33003.02
17:30:01|33003.02
17:30:03|33000.07
17:30:04|33000.07
17:30:05|33000.07
17:30:06|32996.12
17:30:07|32996.12
17:30:08|32996.12
17:30:09|32996.12
17:30:10|32996.12
17:30:11|32996.13
17:30:12|32996.13
17:30:13|32996.13
17:30:14|32996.13
17:30:16|32996.13
17:30:17|32996.13
17:30:17|32996.13
17:30:19|32996.13
17:30:20|33001.42
17:30:21|33001.42
17:30:22|33001.42
17:30:23|33001.42
17:30:23|33001.42
17:30:25|33001.42
17:30:26|33001.42
17:30:27|33001.42
17:30:28|33001.43
17:30:28|33001.43
17:30:30|33001.43
17:30:30|33001.43
17:30:31|33001.43
17:30:32|33001.43
17:30:34|33006.56
17:30:35|33006.56
17:30:37|33008.09
17:30:37|33008.1
17:30:38|33008.1
17:30:40|33008.1
17:30:41|33008.1
17:30:42|33008.1
17:30:43|33008.1
17:30:44|33008.1
17:30:44|33008.1
17:30:46|33008.1
17:30:47|33008.1
17:30:48|33008.1
17:30:49|33008.1
17:30:50|33008.1
17:30:51|33008.1
17:30:52|33008.1
17:30:52|33008.1
17:30:54|33007.68
17:30:54|33007.68
17:30:56|33007.69
17:30:56|33007.69
17:30:58|33003.09
17:30:59|33003.09
17:31:00|33003.09
17:31:01|33005.17
17:31:02|33005.17
17:31:03|33005.17
17:31:04|33005.17
17:31:05|33005.17
17:31:06|33005.68
17:31:08|33005.68
17:31:09|33005.68
17:31:10|33005.68
17:31:11|33005.08
17:31:12|33005.08
17:31:13|33005.08
17:31:14|33005.08
17:31:15|33005.08
17:31:16|33005.08
17:31:17|33005.08
17:31:18|33008.49
17:31:19|33008.49
17:31:20|33008.49
17:31:21|33008.49
17:31:22|33008.49
17:31:23|33008.49
17:31:24|33007.49
17:31:25|33008.06
17:31:26|33009.88
17:31:27|33009.88
17:31:28|33009.88
17:31:29|33011.
17:31:30|33011.
17:31:31|33011.
17:31:32|33011.
17:31:33|33011.
17:31:34|33016.19
17:31:36|33012.34
17:31:36|33012.34
17:31:38|33012.34
17:31:39|33012.34
17:31:40|33011.03
17:31:41|33011.03
17:31:42|33011.03
17:31:44|33011.03
17:31:45|33011.03
17:31:45|33011.03
17:31:47|33011.03
17:31:48|33011.03
17:31:48|33011.03
17:31:49|33011.03
17:31:51|33011.03
17:31:51|33011.03
17:31:53|33011.03
17:31:53|33011.03
17:31:54|33011.03
17:31:56|33011.03
17:31:56|33011.03
17:31:57|33012.65
17:31:58|33012.65
17:32:00|33012.65
17:32:01|33011.43
17:32:02|33011.43
17:32:03|33013.4
17:32:04|33013.4
17:32:05|33013.4
17:32:06|33013.4
17:32:07|33013.4
17:32:08|33013.4
17:32:09|33013.4
17:32:10|33013.4
17:32:11|33017.37
17:32:12|33013.68
17:32:13|33013.82
17:32:14|33015.79
17:32:15|33015.79
17:32:16|33013.9
17:32:17|33013.9
17:32:18|33013.9
17:32:19|33014.65
17:32:20|33013.66
17:32:21|33013.66
17:32:22|33013.66
17:32:23|33013.66
17:32:24|33013.66
17:32:25|33013.66
17:32:26|33013.66
17:32:27|33013.66
17:32:28|33013.66
17:32:29|33013.66
17:32:30|33013.66
17:32:31|33013.36
17:32:32|33013.36
17:32:33|33010.11
17:32:34|33010.11
17:32:36|33008.11
17:32:37|33010.36
17:32:39|33008.35
17:32:39|33004.05
17:32:40|33004.05
17:32:41|33006.44
17:32:42|33006.44
17:32:43|33006.44
17:32:44|33006.44
17:32:46|33006.44
17:32:46|33006.44
17:32:47|33006.44
17:32:48|33006.44
17:32:51|33006.44
17:32:51|33006.44
17:32:52|33006.44
17:32:53|33006.44
17:32:55|33006.44
17:32:55|33015.94
17:32:56|33015.94
17:32:57|33015.94
17:32:59|33015.94
17:32:59|33015.94
17:33:00|33015.94
17:33:02|33015.42
17:33:02|33016.21
17:33:04|33015.32
17:33:05|33015.32
17:33:05|33015.32
17:33:07|33017.85
17:33:08|33017.85
17:33:08|33017.85
17:33:10|33017.85
17:33:10|33017.85
17:33:11|33017.85
17:33:12|33017.85
17:33:14|33017.85
17:33:14|33011.44
17:33:16|33011.45
17:33:17|33011.45
17:33:18|33011.45
17:33:19|33011.45
17:33:20|33011.44
17:33:21|33011.66
17:33:22|33011.66
17:33:23|33011.66
17:33:24|33011.66
17:33:25|33011.66
17:33:25|33011.66
17:33:27|33011.67
17:33:27|33011.67
17:33:29|33011.67
17:33:29|33011.67
17:33:31|33011.67
17:33:32|33011.67
17:33:32|33011.67
17:33:34|33011.67
17:33:34|33014.48
17:33:35|33014.48
17:33:37|33013.65
17:33:38|33013.65
17:33:39|33013.65
17:33:40|33013.65
17:33:41|33013.65
17:33:42|33013.65
17:33:43|33013.65
17:33:44|33013.65
17:33:45|33013.65
17:33:47|33013.65
17:33:48|33013.65
17:33:48|33008.75
17:33:49|33008.75
17:33:51|33008.75
17:33:51|33008.75
17:33:52|33007.82
17:33:54|33007.83
17:33:55|33007.83
17:33:55|33009.66
17:33:56|33009.66
17:33:57|33009.66
17:33:58|33009.66
17:34:00|33009.66
17:34:00|33009.66
17:34:01|33009.66
17:34:03|33011.31
17:34:03|33009.82
17:34:04|33009.82
17:34:06|33009.82
17:34:07|33009.82
17:34:08|33009.82
17:34:08|33009.82
17:34:10|33009.82
17:34:10|33009.82
17:34:11|33009.82
17:34:13|33009.82
17:34:14|33009.82
17:34:15|33009.39
17:34:15|33009.39
17:34:16|33011.25
17:34:17|33011.25
17:34:19|33011.25
17:34:19|33011.25
17:34:20|33010.6
17:34:21|33010.6
17:34:22|33010.6
17:34:24|33010.6
17:34:24|33010.6
17:34:26|33010.61
17:34:26|33010.6
17:34:27|33010.6
17:34:29|33010.6
17:34:29|33010.6
17:34:30|33010.6
17:34:31|33006.87
17:34:32|33006.87
17:34:33|33006.87
17:34:34|33006.87
17:34:35|33006.87
17:34:36|33006.87
17:34:37|33006.87
17:34:39|33001.42
17:34:40|32997.53
17:34:41|32997.53
17:34:42|32997.53
17:34:42|32997.53
17:34:44|32997.53
17:34:45|32997.53
17:34:46|32997.54
17:34:47|32997.54
17:34:48|32997.54
17:34:49|32997.54
17:34:49|32997.54
17:34:50|32997.54
17:34:52|32997.54
17:34:54|32993.07
17:34:54|32993.07
17:34:55|32988.31
17:34:56|32988.31
17:34:58|32988.31
17:34:59|32988.31
17:35:00|32987.98
17:35:01|32982.22
17:35:02|32980.
17:35:03|32972.45
17:35:04|32972.45
17:35:05|32972.45
17:35:06|32979.68
17:35:07|32979.68
17:35:08|32979.68
17:35:09|32979.68
17:35:10|32979.68
17:35:11|32976.
17:35:12|32975.99
17:35:13|32976.
17:35:14|32975.99
17:35:15|32975.99
17:35:16|32975.99
17:35:17|32975.99
17:35:18|32975.99
17:35:19|32975.99
17:35:20|32975.99
17:35:21|32969.39
17:35:22|32969.39
17:35:23|32969.39
17:35:24|32965.83
17:35:25|32965.83
17:35:26|32965.83
17:35:27|32965.83
17:35:29|32963.06
17:35:29|32963.06
17:35:30|32961.99
17:35:31|32961.79
17:35:32|32961.79
17:35:33|32960.98
17:35:34|32960.98
17:35:35|32960.98
17:35:36|32960.57
17:35:37|32955.24
17:35:39|32955.24
17:35:40|32947.63
17:35:41|32947.63
17:35:42|32947.63
17:35:43|32947.63
17:35:44|32947.63
17:35:45|32947.63
17:35:47|32947.63
17:35:47|32947.63
17:35:49|32947.63
17:35:50|32947.63
17:35:50|32947.63
17:35:52|32944.49
17:35:52|32944.49
17:35:54|32944.49
17:35:55|32933.68
17:35:55|32933.68
17:35:57|32926.93
17:35:58|32926.93
17:35:58|32926.93
17:36:00|32935.21
17:36:01|32935.21
17:36:02|32935.21
17:36:02|32935.21
17:36:04|32936.
17:36:04|32936.
17:36:05|32936.
17:36:06|32936.
17:36:07|32936.
17:36:09|32937.3
17:36:09|32937.3
17:36:10|32937.3
17:36:11|32937.3
17:36:13|32937.3
17:36:13|32937.3
17:36:14|32937.3
17:36:16|32937.3
17:36:16|32937.3
17:36:17|32937.3
17:36:18|32951.99
17:36:20|32951.99
17:36:20|32951.99
17:36:22|32951.99
17:36:22|32951.99
17:36:23|32951.99
17:36:24|32952.46
17:36:26|32952.46
17:36:27|32952.46
17:36:28|32947.
17:36:29|32947.
17:36:30|32947.
17:36:31|32947.
17:36:32|32956.04
17:36:33|32956.04
17:36:34|32972.08
17:36:35|32972.08
17:36:36|32972.08
17:36:37|32972.08
17:36:38|32972.08
17:36:39|32969.25
17:36:40|32969.25
17:36:42|32959.46
17:36:42|32959.46
17:36:43|32959.46
17:36:44|32959.46
17:36:45|32959.46
17:36:47|32959.46
17:36:47|32959.46
17:36:48|32959.46
17:36:49|32964.76
17:36:50|32964.76
17:36:52|32964.76
17:36:52|32964.76
17:36:53|32964.76
17:36:54|32964.76
17:36:56|32964.76
17:36:56|32959.93
17:36:57|32959.93
17:36:58|32959.93
17:36:59|32959.93
17:37:00|32959.93
17:37:02|32958.91
17:37:02|32966.93
17:37:03|32966.93
17:37:04|32971.26
17:37:05|32971.26
17:37:07|32971.08
17:37:08|32971.08
17:37:08|32971.08
17:37:09|32971.08
17:37:10|32971.08
17:37:11|32965.36
17:37:12|32962.37
17:37:14|32959.38
17:37:14|32949.9
17:37:15|32952.8
17:37:17|32952.8
17:37:17|32952.8
17:37:18|32947.79
17:37:20|32947.33
17:37:20|32947.33
17:37:21|32947.33
17:37:22|32947.33
17:37:23|32947.33
17:37:25|32943.12
17:37:25|32943.12
17:37:26|32943.12
17:37:27|32949.28
17:37:28|32942.44
17:37:29|32942.44
17:37:30|32942.44
17:37:31|32942.44
17:37:32|32942.44
17:37:33|32942.44
17:37:34|32942.44
17:37:35|32942.44
17:37:37|32942.44
17:37:37|32942.44
17:37:38|32942.44
17:37:39|32942.44
17:37:41|32942.44
17:37:42|32942.44
17:37:43|32942.44
17:37:44|32942.44
17:37:44|32942.44
17:37:46|32942.44
17:37:47|32942.44
17:37:48|32942.44
17:37:49|32942.44
17:37:50|32942.44
17:37:51|32956.21
17:37:52|32956.21
17:37:53|32956.21
17:37:54|32956.41
17:37:55|32956.41
17:37:56|32953.72
17:37:57|32953.72
17:37:58|32953.71
17:37:59|32953.71
17:38:00|32947.55
17:38:02|32947.55
17:38:02|32947.55
17:38:03|32947.55
17:38:04|32947.55
17:38:05|32947.55
17:38:07|32947.55
17:38:07|32947.55
17:38:08|32947.55
17:38:09|32947.55
17:38:10|32947.55
17:38:12|32947.55
17:38:13|32960.09
17:38:14|32957.24
17:38:15|32957.24
17:38:15|32944.25
17:38:17|32944.25
17:38:17|32944.25
17:38:18|32944.25
17:38:19|32944.25
17:38:21|32944.25
17:38:22|32944.25
17:38:23|32944.25
17:38:24|32944.25
17:38:25|32944.25
17:38:26|32931.09
17:38:26|32930.46
17:38:28|32926.21
17:38:31|32924.29
17:38:32|32924.29
17:38:33|32924.29
17:38:34|32924.29
17:38:35|32924.29
17:38:36|32924.29
17:38:37|32924.29
17:38:38|32924.29
17:38:39|32924.29
17:38:40|32924.29
17:38:41|32924.29
17:38:43|32924.25
17:38:44|32924.25
17:38:45|32932.42
17:38:46|32932.42
17:38:47|32932.42
17:38:47|32932.42
17:38:49|32932.42
17:38:50|32932.42
17:38:50|32932.42
17:38:52|32932.42
17:38:53|32932.42
17:38:55|32932.42
17:38:55|32932.42
17:38:57|32932.42
17:38:57|32932.42
17:38:58|32932.42
17:39:00|32932.42
17:39:00|32942.6
17:39:01|32942.6
17:39:02|32942.6
17:39:03|32942.6
17:39:05|32942.6
17:39:06|32939.03
17:39:07|32939.03
17:39:08|32939.03
17:39:09|32939.03
17:39:10|32939.03
17:39:11|32939.03
17:39:12|32940.15
17:39:13|32939.01
17:39:14|32939.01
17:39:15|32939.01
17:39:16|32939.01
17:39:17|32939.01
17:39:18|32939.01
17:39:19|32934.95
17:39:20|32934.95
17:39:21|32934.95
17:39:22|32934.95
17:39:23|32934.95
17:39:24|32934.95
17:39:26|32934.95
17:39:26|32934.95
17:39:27|32934.95
17:39:28|32934.95
17:39:29|32934.95
17:39:30|32934.95
17:39:32|32934.95
17:39:32|32934.95
17:39:33|32934.95
17:39:34|32934.95
17:39:35|32934.95
17:39:38|32934.95
17:39:39|32934.95
17:39:40|32934.95
17:39:41|32934.95
17:39:42|32934.95
17:39:43|32934.95
17:39:44|32934.95
17:39:46|32934.95
17:39:47|32934.95
17:39:48|32934.95
17:39:49|32934.95
17:39:50|32934.95
17:39:50|32934.95
17:39:51|32942.9
17:39:52|32942.9
17:39:54|32942.9
17:39:54|32942.9
17:39:55|32942.9
17:39:57|32942.9
17:39:57|32942.9
17:39:58|32942.9
17:40:00|32942.9
17:40:01|32942.9
17:40:01|32942.9
17:40:02|32942.9
17:40:04|32942.9
17:40:04|32939.36
17:40:05|32939.36
17:40:06|32939.36
17:40:07|32939.35
17:40:09|32939.35
17:40:09|32934.42
17:40:10|32934.42
17:40:11|32934.42
17:40:12|32934.42
17:40:14|32935.87
17:40:15|32935.87
17:40:16|32935.87
17:40:17|32935.87
17:40:18|32935.87
17:40:19|32935.87
17:40:20|32935.87
17:40:21|32935.87
17:40:22|32935.87
17:40:23|32935.87
17:40:24|32949.69
17:40:25|32949.69
17:40:26|32949.69
17:40:27|32949.7
17:40:28|32949.7
17:40:29|32949.7
17:40:30|32949.7
17:40:31|32949.7
17:40:32|32949.7
17:40:33|32949.7
17:40:34|32949.7
17:40:35|32949.7
17:40:36|32959.84
17:40:37|32949.94
17:40:38|32949.94
17:40:39|32949.94
17:40:40|32949.94
17:40:41|32952.86
17:40:42|32952.86
17:40:43|32952.86
17:40:45|32952.86
17:40:46|32952.86
17:40:47|32952.86
17:40:48|32961.55
17:40:48|32969.03
17:40:49|32968.62
17:40:51|32968.62
17:40:51|32968.62
17:40:53|32968.62
17:40:53|32968.62
17:40:54|32968.62
17:40:56|32968.62
17:40:56|32968.62
17:40:58|32955.96
17:40:59|32955.96
17:41:00|32955.96
17:41:01|32955.96
17:41:02|32955.96
17:41:02|32958.89
17:41:03|32958.89
17:41:05|32958.89
17:41:05|32959.38
17:41:07|32959.52
17:41:07|32959.52
17:41:08|32959.52
17:41:10|32959.52
17:41:11|32959.52
17:41:12|32964.8
17:41:12|32964.8
17:41:13|32964.8
17:41:14|32964.8
17:41:16|32964.8
17:41:16|32964.8
17:41:18|32956.83
17:41:19|32954.72
17:41:20|32954.72
17:41:21|32954.72
17:41:22|32954.72
17:41:23|32954.72
17:41:23|32954.72
17:41:24|32954.72
17:41:25|32954.72
17:41:26|32954.72
17:41:29|32954.72
17:41:30|32954.72
17:41:31|32954.72
17:41:32|32954.72
17:41:33|32961.42
17:41:34|32961.42
17:41:35|32961.42
17:41:35|32961.42
17:41:37|32961.41
17:41:38|32961.41
17:41:39|32961.41
17:41:40|32961.41
17:41:41|32961.41
17:41:42|32961.41
17:41:43|32961.41
17:41:44|32961.41
17:41:46|32961.41
17:41:46|32961.41
17:41:48|32961.41
17:41:48|32961.41
17:41:50|32961.41
17:41:50|32961.41
17:41:52|32961.41
17:41:52|32961.41
17:41:53|32961.41
17:41:55|32961.41
17:41:56|32968.77
17:41:57|32968.77
17:41:58|32968.77
17:41:58|32968.77
17:41:59|32968.77
17:42:01|32968.77
17:42:02|32968.77
17:42:03|32968.77
17:42:03|32968.77
17:42:05|32968.77
17:42:05|32968.77
17:42:07|32963.17
17:42:07|32963.17
17:42:09|32963.17
17:42:10|32963.17
17:42:11|32963.17
17:42:12|32959.3
17:42:13|32959.3
17:42:14|32959.3
17:42:15|32958.9
17:42:16|32958.9
17:42:17|32958.9
17:42:17|32958.9
17:42:18|32958.9
17:42:19|32958.9
17:42:21|32958.9
17:42:21|32958.9
17:42:23|32958.9
17:42:24|32958.9
17:42:25|32958.9
17:42:25|32958.91
17:42:27|32958.91
17:42:28|32958.91
17:42:28|32958.91
17:42:30|32958.91
17:42:30|32958.91
17:42:32|32958.91
17:42:33|32961.73
17:42:34|32961.73
17:42:35|32961.73
17:42:35|32961.71
17:42:37|32961.71
17:42:38|32961.75
17:42:38|32961.75
17:42:40|32961.74
17:42:41|32961.74
17:42:42|32961.74
17:42:43|32961.74
17:42:44|32966.75
17:42:44|32966.75
17:42:46|32966.75
17:42:47|32966.75
17:42:49|32966.75
17:42:49|32966.75
17:42:50|32960.38
17:42:52|32960.38
17:42:53|32960.38
17:42:54|32960.38
17:42:55|32960.38
17:42:56|32960.38
17:42:57|32960.38
17:42:58|32960.38
17:42:59|32961.06
17:43:00|32961.06
17:43:01|32961.06
17:43:03|32961.06
17:43:03|32961.06
17:43:04|32961.06
17:43:06|32961.06
17:43:07|32962.9
17:43:08|32963.35
17:43:09|32962.9
17:43:09|32962.9
17:43:10|32962.9
17:43:11|32962.9
17:43:13|32962.9
17:43:13|32962.91
17:43:15|32962.91
17:43:15|32962.91
17:43:17|32962.91
17:43:18|32962.91
17:43:18|32962.91
17:43:19|32962.91
17:43:20|32962.91
17:43:22|32962.91
17:43:22|32962.91
17:43:24|32962.91
17:43:24|32962.91
17:43:25|32962.91
17:43:27|32960.48
17:43:27|32960.48
17:43:29|32960.48
17:43:30|32960.48
17:43:31|32960.48
17:43:31|32961.61
17:43:33|32961.64
17:43:34|32961.64
17:43:35|32961.64
17:43:35|32961.64
17:43:36|32961.64
17:43:37|32961.64
17:43:39|32962.88
17:43:40|32962.16
17:43:40|32962.16
17:43:42|32962.16
17:43:42|32962.16
17:43:44|32962.76
17:43:45|32962.76
17:43:46|32962.76
17:43:48|32962.42
17:43:48|32962.42
17:43:49|32962.41
17:43:51|32962.42
17:43:52|32962.42
17:43:52|32962.42
17:43:53|32962.78
17:43:55|32962.78
17:43:56|32962.78
17:43:57|32967.53
17:43:57|32967.53
17:43:59|32967.53
17:44:00|32967.53
17:44:02|32967.53
17:44:02|32972.56
17:44:04|32973.09
17:44:05|32973.09
17:44:05|32973.25
17:44:06|32973.25
17:44:07|32973.25
17:44:09|32973.45
17:44:10|32973.45
17:44:11|32973.45
17:44:12|32973.45
17:44:13|32979.63
17:44:14|32979.63
17:44:15|32979.63
17:44:16|32979.63
17:44:16|32979.63
17:44:18|32979.63
17:44:19|32985.14
17:44:19|32985.14
17:44:21|32985.14
17:44:21|32985.14
17:44:22|32985.14
17:44:24|32985.14
17:44:24|32985.14
17:44:25|32981.72
17:44:27|32981.72
17:44:28|32981.72
17:44:29|32981.72
17:44:30|32981.72
17:44:30|32981.72
17:44:32|32981.72
17:44:32|32981.72
17:44:34|32981.72
17:44:35|32981.72
17:44:36|32981.72
17:44:37|32985.75
17:44:38|32985.75
17:44:40|32985.75
17:44:40|32982.79
17:44:41|32982.79
17:44:42|32982.79
17:44:43|32982.79
17:44:44|32982.79
17:44:45|32982.79
17:44:46|32982.79
17:44:48|32982.79
17:44:49|32982.79
17:44:50|32982.79
17:44:51|32982.79
17:44:52|32979.58
17:44:53|32979.58
17:44:55|32978.7
17:44:55|32978.7
17:44:56|32978.7
17:44:57|32978.7
17:44:58|32978.7
17:45:00|32978.7
17:45:00|32978.7
17:45:01|32978.7
17:45:02|32978.7
17:45:04|32978.7
17:45:04|32981.92
17:45:06|32975.41
17:45:07|32975.41
17:45:08|32975.41
17:45:09|32975.41
17:45:10|32975.41
17:45:11|32975.41
17:45:12|32975.41
17:45:13|32975.41
17:45:14|32975.41
17:45:15|32975.41
17:45:16|32975.41
17:45:17|32975.41
17:45:18|32975.41
17:45:19|32978.33
17:45:20|32978.33
17:45:21|32978.33
17:45:22|32978.33
17:45:23|32978.33
17:45:24|32978.33
17:45:25|32978.33
17:45:26|32978.33
17:45:27|32978.33
17:45:28|32985.23
17:45:29|32985.23
17:45:30|32985.23
17:45:31|32985.23
17:45:32|32985.23
17:45:33|32985.23
17:45:34|32985.23
17:45:35|32985.91
17:45:36|32985.91
17:45:37|32985.91
17:45:38|32985.71
17:45:39|32985.71
17:45:40|32985.74
17:45:41|32985.74
17:45:42|32985.74
17:45:43|32985.74
17:45:44|32985.74
17:45:45|32985.74
17:45:46|32985.09
17:45:47|32985.09
17:45:48|32985.08
17:45:49|32985.08
17:45:50|32985.08
17:45:52|32985.08
17:45:52|32985.08
17:45:53|32985.08
17:45:54|32985.08
17:45:56|32985.09
17:45:57|32985.11
17:45:57|32985.11
17:45:58|32985.11
17:45:59|32985.11
17:46:00|32985.12
17:46:01|32994.26
17:46:02|32994.26
17:46:03|32994.26
17:46:04|32994.26
17:46:05|32994.26
17:46:07|32994.26
17:46:08|32994.26
17:46:09|32993.37
17:46:10|32993.37
17:46:11|32993.37
17:46:12|32993.37
17:46:13|32993.37
17:46:14|32993.37
17:46:15|32993.37
17:46:16|32993.37
17:46:17|32993.37
17:46:18|32993.37
17:46:19|32993.37
17:46:20|32993.37
17:46:21|32993.37
17:46:22|32993.37
17:46:23|32993.37
17:46:24|32993.37
17:46:25|32995.46
17:46:26|32995.5
17:46:27|32995.5
17:46:28|32997.23
17:46:29|32997.23
17:46:30|32997.23
17:46:31|32997.23
17:46:32|33000.64
17:46:33|33000.64
17:46:34|32999.86
17:46:35|32999.86
17:46:36|32998.89
17:46:37|33000.4
17:46:38|32998.96
17:46:39|33002.3
17:46:40|33002.3
17:46:41|33002.3
17:46:42|32999.05
17:46:43|32999.05
17:46:44|32999.05
17:46:45|32999.05
17:46:46|32999.05
17:46:47|32999.05
17:46:48|33001.91
17:46:50|33001.91
17:46:51|33001.91
17:46:53|33001.91
17:46:54|33001.91
17:46:54|33001.91
17:46:56|32999.96
17:46:57|32999.96
17:46:58|32999.96
17:46:59|32997.5
17:47:00|32997.5
17:47:01|32995.08
17:47:02|32990.9
17:47:03|32990.9
17:47:04|32987.66
17:47:06|32990.57
17:47:06|32990.57
17:47:07|32990.57
17:47:08|32990.57
17:47:09|32988.55
17:47:11|32988.55
17:47:12|32988.55
17:47:13|32989.1
17:47:14|32989.1
17:47:15|32989.1
17:47:16|32988.15
17:47:17|32988.15
17:47:18|32988.15
17:47:19|32988.15
17:47:20|32988.15
17:47:21|32991.12
17:47:22|32991.12
17:47:23|32991.12
17:47:24|32991.12
17:47:25|32991.03
17:47:26|32991.03
17:47:27|32991.03
17:47:28|32991.03
17:47:29|32991.03
17:47:30|32991.03
17:47:31|32989.88
17:47:32|32989.88
17:47:33|32989.88
17:47:34|32987.91
17:47:35|32987.91
17:47:36|32991.66
17:47:37|32991.66
17:47:38|32991.66
17:47:39|32991.66
17:47:40|32993.
17:47:41|32993.
17:47:42|32993.62
17:47:43|32993.62
17:47:44|32993.62
17:47:45|32993.17
17:47:46|32993.17
17:47:48|32989.6
17:47:48|32989.6
17:47:49|32989.6
17:47:52|32989.6
17:47:53|32989.6
17:47:53|32989.6
17:47:54|32989.6
17:47:56|32986.61
17:47:57|32986.61
17:47:58|32986.61
17:47:59|32986.61
17:48:00|32983.66
17:48:00|32983.66
17:48:02|32983.66
17:48:02|32984.16
17:48:03|32984.16
17:48:05|32984.16
17:48:06|32983.95
17:48:07|32983.95
17:48:08|32983.95
17:48:09|32983.95
17:48:10|32983.96
17:48:11|32983.96
17:48:12|32983.96
17:48:13|32983.96
17:48:14|32983.96
17:48:15|32983.96
17:48:16|32985.29
17:48:17|32985.29
17:48:18|32985.29
17:48:19|32985.29
17:48:20|32985.29
17:48:21|32985.29
17:48:22|32984.06
17:48:23|32984.06
17:48:24|32984.06
17:48:25|32984.06
17:48:26|32984.55
17:48:27|32985.28
17:48:28|32985.28
17:48:29|32985.22
17:48:30|32985.22
17:48:31|32985.25
17:48:32|32985.25
17:48:33|32983.1
17:48:34|32983.1
17:48:35|32983.1
17:48:36|32983.1
17:48:37|32984.63
17:48:38|32983.38
17:48:39|32983.38
17:48:40|32983.38
17:48:41|32983.52
17:48:42|32983.52
17:48:43|32983.52
17:48:44|32983.52
17:48:45|32983.52
17:48:46|32983.52
17:48:47|32983.52
17:48:48|32983.52
17:48:49|32983.52
17:48:50|32983.52
17:48:51|32983.52
17:48:52|32983.52
17:48:53|32983.52
17:48:54|32984.63
17:48:56|32984.6
17:48:56|32984.53
17:48:57|32984.53
17:48:58|32984.53
17:48:59|32984.53
17:49:01|32984.53
17:49:02|32984.53
17:49:03|32984.53
17:49:04|32984.53
17:49:05|32984.53
17:49:06|32984.53
17:49:06|32984.53
17:49:07|32984.53
17:49:09|32984.53
17:49:09|32984.53
17:49:11|32984.53
17:49:11|32983.91
17:49:13|32983.91
17:49:13|32983.91
17:49:15|32983.91
17:49:15|32983.91
17:49:16|32983.91
17:49:17|32983.91
17:49:19|32983.91
17:49:20|32983.91
17:49:20|32983.92
17:49:22|32983.92
17:49:22|32983.92
17:49:23|32993.8
17:49:24|32993.8
17:49:26|32995.94
17:49:26|32994.25
17:49:28|32995.97
17:49:29|32998.1
17:49:30|32998.1
17:49:31|32994.58
17:49:32|32994.58
17:49:33|32994.58
17:49:34|32994.58
17:49:35|32994.58
17:49:36|32994.58
17:49:37|32998.38
17:49:37|32998.39
17:49:38|32998.39
17:49:40|33004.46
17:49:41|33000.75
17:49:41|33000.74
17:49:43|33000.74
17:49:44|33000.74
17:49:44|33000.75
17:49:46|33000.74
17:49:46|33003.64
17:49:47|33000.86
17:49:49|33003.19
17:49:50|33003.19
17:49:51|33003.18
17:49:52|33003.18
17:49:53|33005.33
17:49:55|33005.63
17:49:55|33013.05
17:49:56|33008.09
17:49:57|33008.09
17:49:58|33007.42
17:49:59|33007.11
17:50:01|33004.23
17:50:01|33000.59
17:50:02|33000.59
17:50:03|33000.59
17:50:04|33002.73
17:50:05|33003.12
17:50:06|33003.22
17:50:07|33003.22
17:50:08|33003.22
17:50:09|33008.1
17:50:11|33008.1
17:50:11|33008.1
17:50:12|33004.66
17:50:13|33008.1
17:50:14|33008.1
17:50:15|33008.1
17:50:16|33005.81
17:50:17|33005.81
17:50:18|33003.82
17:50:19|33003.91
17:50:20|33003.99
17:50:21|33004.08
17:50:22|33004.11
17:50:23|33007.56
17:50:24|33007.56
17:50:25|33004.65
17:50:26|33004.72
17:50:27|33004.72
17:50:28|33004.72
17:50:29|33004.87
17:50:30|32998.6
17:50:31|33004.88
17:50:32|33004.12
17:50:33|33004.11
17:50:35|33004.12
17:50:35|32999.75
17:50:36|32998.33
17:50:37|32998.51
17:50:38|33002.61
17:50:39|33002.61
17:50:40|32998.79
17:50:41|33000.67
17:50:42|32999.16
17:50:43|32999.16
17:50:44|32999.16
17:50:45|32999.16
17:50:46|32999.16
17:50:47|32999.16
17:50:48|33000.99
17:50:49|33000.99
17:50:50|32998.15
17:50:51|32998.15
17:50:52|32998.15
17:50:54|32998.15
17:50:56|32998.56
17:50:56|32998.56
17:50:57|32998.56
17:50:59|32998.24
17:51:01|32998.25
17:51:02|32996.82
17:51:02|32996.82
17:51:04|32996.82
17:51:04|32996.82
17:51:05|32996.82
17:51:07|32993.18
17:51:08|32995.52
17:51:09|32995.52
17:51:09|32995.52
17:51:11|32995.88
17:51:12|32995.88
17:51:13|32995.88
17:51:14|32995.88
17:51:15|32995.88
17:51:16|32995.88
17:51:17|32998.25
17:51:18|32998.25
17:51:19|32998.25
17:51:20|32997.14
17:51:21|32997.14
17:51:22|32997.14
17:51:25|32997.1
17:51:26|33000.56
17:51:27|33000.43
17:51:27|33000.43
17:51:28|33000.43
17:51:30|33000.43
17:51:30|33000.43
17:51:31|33000.42
17:51:32|33000.42
17:51:33|33000.42
17:51:35|33000.42
17:51:35|33000.43
17:51:37|33000.42
17:51:37|33000.42
17:51:38|33000.42
17:51:39|32999.58
17:51:40|32995.89
17:51:42|32996.12
17:51:43|32996.52
17:51:43|32996.9
17:51:44|32996.96
17:51:45|32997.05
17:51:46|32997.1
17:51:47|32997.1
17:51:48|32997.18
17:51:49|33001.37
17:51:51|32997.68
17:51:52|33002.78
17:51:53|33002.78
17:51:54|33002.78
17:51:54|33002.78
17:51:56|33006.25
17:51:57|33006.25
17:51:58|33005.17
17:51:59|33005.18
17:52:01|33005.18
17:52:02|33003.97
17:52:04|33003.96
17:52:04|33003.96
17:52:06|33003.94
17:52:07|33003.94
17:52:07|33003.94
17:52:08|33003.94
17:52:10|33003.94
17:52:11|33004.5
17:52:12|33004.5
17:52:13|33005.17
17:52:14|33005.17
17:52:15|33005.17
17:52:16|33005.17
17:52:17|33005.17
17:52:18|33004.21
17:52:19|33004.64
17:52:20|33001.86
17:52:21|33004.69
17:52:22|33005.18
17:52:23|33005.18
17:52:24|33005.18
17:52:25|33005.18
17:52:26|33005.18
17:52:27|33005.18
17:52:28|33007.28
17:52:29|33007.77
17:52:30|33008.16
17:52:31|33008.36
17:52:32|33008.82
17:52:33|33010.46
17:52:34|33011.09
17:52:35|33011.36
17:52:36|33011.36
17:52:37|33013.47
17:52:38|33013.47
17:52:39|33013.47
17:52:40|33013.47
17:52:41|33013.47
17:52:42|33013.55
17:52:43|33011.69
17:52:44|33011.88
17:52:45|33012.04
17:52:46|33012.14
17:52:47|33012.19
17:52:49|33010.93
17:52:50|33010.93
17:52:51|33010.93
17:52:51|33011.03
17:52:53|33011.03
17:52:54|33011.03
17:52:54|33010.96
17:52:55|33010.96
17:52:57|33010.96
17:53:01|33009.3
17:53:01|33009.3
17:53:02|33009.3
17:53:04|33009.41
17:53:04|33009.41
17:53:05|33009.41
17:53:06|33009.57
17:53:08|33009.69
17:53:09|33009.73
17:53:10|33009.76
17:53:11|33007.01
17:53:12|33007.03
17:53:13|33003.77
17:53:14|33006.64
17:53:15|33006.64
17:53:16|33006.64
17:53:17|33006.64
17:53:18|33004.62
17:53:19|33004.62
17:53:20|33004.62
17:53:21|33004.62
17:53:22|33004.62
17:53:23|33004.62
17:53:24|33006.88
17:53:25|33009.57
17:53:26|33009.56
17:53:27|33009.56
17:53:28|33009.56
17:53:29|33009.56
17:53:30|33009.56
17:53:31|33013.99
17:53:32|33013.99
17:53:33|33013.99
17:53:34|33013.99
17:53:35|33013.99
17:53:36|33014.74
17:53:37|33014.74
17:53:38|33014.74
17:53:39|33014.74
17:53:40|33014.74
17:53:41|33014.74
17:53:42|33014.74
17:53:43|33014.74
17:53:44|33014.74
17:53:45|33014.74
17:53:46|33014.74
17:53:47|33009.14
17:53:48|33009.14
17:53:49|33009.14
17:53:50|33009.14
17:53:51|33009.14
17:53:52|33009.14
17:53:53|33009.14
17:53:54|33009.14
17:53:55|33009.14
17:53:56|33009.14
17:53:59|33009.14
17:54:00|33014.73
17:54:01|33014.73
17:54:02|33014.73
17:54:03|33014.77
17:54:04|33014.77
17:54:05|33014.77
17:54:06|33014.77
17:54:07|33014.77
17:54:08|33014.77
17:54:09|33014.77
17:54:10|33014.01
17:54:11|33014.01
17:54:12|33014.01
17:54:13|33014.01
17:54:14|33014.01
17:54:15|33014.01
17:54:16|33014.01
17:54:17|33014.01
17:54:18|33014.01
17:54:19|33014.01
17:54:20|33014.76
17:54:21|33014.76
17:54:22|33014.76
17:54:23|33014.76
17:54:24|33014.76
17:54:25|33014.76
17:54:26|33014.86
17:54:27|33014.
17:54:28|33014.
17:54:29|33013.99
17:54:31|33008.96
17:54:31|33008.96
17:54:32|33008.96
17:54:33|33010.11
17:54:34|33010.11
17:54:35|33010.11
17:54:36|33010.11
17:54:37|33010.11
17:54:38|33010.11
17:54:39|33010.53
17:54:40|33010.53
17:54:41|33010.48
17:54:42|33010.48
17:54:43|33010.48
17:54:44|33010.48
17:54:45|33010.48
17:54:46|33010.48
17:54:47|33010.48
17:54:48|33010.48
17:54:49|33010.48
17:54:50|33010.48
17:54:51|33010.48
17:54:52|33006.01
17:54:53|33006.01
17:54:54|33006.01
17:54:55|33006.01
17:54:56|33006.01
17:54:58|33006.01
17:54:58|33006.01
17:55:00|33006.01
17:55:01|33006.01
17:55:01|33006.01
17:55:03|33006.01
17:55:04|33006.01
17:55:05|33007.35
17:55:05|33007.35
17:55:07|33007.35
17:55:07|33007.39
17:55:09|33007.39
17:55:09|33007.39
17:55:11|33007.39
17:55:12|33007.39
17:55:13|33007.39
17:55:13|33007.39
17:55:15|33007.39
17:55:15|33007.39
17:55:17|33007.39
17:55:17|33007.4
17:55:18|33007.4
17:55:19|33007.4
17:55:20|33007.4
17:55:22|33007.4
17:55:23|33007.4
17:55:24|33007.4
17:55:24|33006.01
17:55:25|33006.01
17:55:26|33006.01
17:55:28|33006.01
17:55:28|33006.01
17:55:29|33006.01
17:55:30|33006.01
17:55:31|33006.01
17:55:32|33006.01
17:55:34|33006.
17:55:35|33006.
17:55:35|33006.
17:55:36|33006.01
17:55:37|33006.
17:55:38|33006.
17:55:39|33006.
17:55:40|33006.
17:55:41|33006.01
17:55:42|33002.06
17:55:43|33002.06
17:55:45|33001.54
17:55:45|33001.54
17:55:46|33001.47
17:55:47|33001.58
17:55:48|33001.58
17:55:50|33004.62
17:55:51|33004.62
17:55:52|33004.62
17:55:53|33004.62
17:55:54|33006.21
17:55:55|33006.2
17:55:56|33006.2
17:55:57|33006.21
17:55:58|33006.2
17:55:59|33007.9
17:56:01|33007.78
17:56:02|33007.81
17:56:03|33007.81
17:56:05|33007.81
17:56:05|33007.81
17:56:06|33007.81
17:56:07|33007.81
17:56:08|33007.81
17:56:09|33007.81
17:56:10|33007.81
17:56:11|33007.81
17:56:12|33009.74
17:56:13|33009.74
17:56:15|33009.73
17:56:16|33009.73
17:56:19|33009.73
17:56:20|33002.43
17:56:21|33002.43
17:56:22|33002.43
17:56:23|33002.43
17:56:24|33002.43
17:56:25|33002.43
17:56:26|33002.43
17:56:28|33002.43
17:56:28|33000.32
17:56:30|33000.32
17:56:30|33000.32
17:56:31|33000.32
17:56:32|33000.32
17:56:33|33000.32
17:56:35|33000.32
17:56:36|33000.32
17:56:37|33001.63
17:56:38|33001.63
17:56:38|33001.63
17:56:39|33001.63
17:56:41|33001.63
17:56:42|33006.98
17:56:42|33006.98
17:56:44|33006.98
17:56:45|33006.98
17:56:46|33006.98
17:56:47|33007.38
17:56:48|33007.38
17:56:49|33007.38
17:56:50|33007.38
17:56:51|33007.38
17:56:52|33007.38
17:56:53|33007.38
17:56:54|33007.38
17:56:56|33004.75
17:56:57|33004.75
17:56:58|33004.75
17:56:59|33004.75
17:57:01|32999.9
17:57:02|32999.9
17:57:03|32999.9
17:57:04|32999.9
17:57:05|32999.9
17:57:07|33000.22
17:57:07|33000.22
17:57:09|33000.22
17:57:09|33000.22
17:57:11|33000.22
17:57:12|33000.22
17:57:12|33000.22
17:57:14|33000.22
17:57:15|32994.18
17:57:16|32994.18
17:57:17|32996.09
17:57:18|32996.09
17:57:19|32996.09
17:57:21|32996.09
17:57:21|32996.09
17:57:23|32993.39
17:57:23|32993.39
17:57:25|32993.39
17:57:26|32993.39
17:57:26|32993.39
17:57:28|32993.39
17:57:28|32993.39
17:57:29|32993.39
17:57:31|32993.39
17:57:31|32993.39
17:57:33|32993.39
17:57:34|32993.39
17:57:35|32996.77
17:57:36|32995.76
17:57:37|32995.76
17:57:38|32999.92
17:57:39|32999.92
17:57:40|32999.92
17:57:41|32999.92
17:57:42|32999.92
17:57:43|32999.96
17:57:44|32999.96
17:57:45|32999.96
17:57:46|33005.73
17:57:47|33005.73
17:57:48|33005.73
17:57:49|33005.73
17:57:50|33005.73
17:57:51|33005.73
17:57:52|33005.73
17:57:53|33005.73
17:57:54|33005.73
17:57:55|33005.73
17:57:56|33005.73
17:57:58|33005.73
17:57:59|33005.73
17:57:59|33005.73
17:58:00|33005.73
17:58:02|33007.15
17:58:03|33007.14
17:58:04|33007.14
17:58:05|33007.14
17:58:06|33007.14
17:58:07|33007.14
17:58:08|33005.26
17:58:09|33005.26
17:58:10|33005.26
17:58:10|33005.26
17:58:12|33005.26
17:58:13|33005.26
17:58:14|33005.26
17:58:15|33005.26
17:58:16|33005.26
17:58:18|33005.26
17:58:18|33005.26
17:58:20|33005.26
17:58:21|33005.26
17:58:22|33005.26
17:58:23|33005.26
17:58:24|33005.26
17:58:25|33006.71
17:58:26|33006.71
17:58:27|33006.71
17:58:27|33006.71
17:58:29|33006.71
17:58:30|33006.7
17:58:31|33006.7
17:58:32|33006.7
17:58:33|32998.67
17:58:34|32998.67
17:58:35|32998.67
17:58:36|32998.67
17:58:37|32998.67
17:58:38|32998.67
17:58:39|32998.67
17:58:40|32998.67
17:58:41|32998.67
17:58:42|32998.67
17:58:43|32998.67
17:58:43|32998.67
17:58:45|32998.67
17:58:46|32998.67
17:58:46|33001.05
17:58:48|33001.05
17:58:49|33001.05
17:58:50|33000.12
17:58:51|33000.12
17:58:52|33000.12
17:58:52|33000.82
17:58:54|33000.82
17:58:55|33000.82
17:58:56|33002.3
17:58:57|33002.31
17:58:58|33002.31
17:58:59|33002.31
17:59:00|33002.91
17:59:01|33002.91
17:59:02|33002.91
17:59:03|33002.91
17:59:04|33002.91
17:59:05|33002.91
17:59:06|33002.91
17:59:07|33004.55
17:59:08|33004.55
17:59:09|33004.55
17:59:10|33004.55
17:59:11|33004.79
17:59:11|33002.52
17:59:13|33002.56
17:59:14|33002.56
17:59:15|33002.56
17:59:16|33005.11
17:59:17|33005.11
17:59:18|33005.11
17:59:19|33005.11
17:59:20|33005.11
17:59:21|33005.11
17:59:22|33005.11
17:59:23|33004.43
17:59:24|33004.43
17:59:25|33004.43
17:59:28|33007.26
17:59:28|33007.27
17:59:29|33007.27
17:59:30|33007.27
17:59:32|33007.27
17:59:33|33007.27
17:59:33|33007.27
17:59:34|33007.27
17:59:36|33007.27
17:59:36|33007.17
17:59:38|33007.17
17:59:39|33007.17
17:59:39|33007.17
17:59:41|33007.17
17:59:41|33007.17
17:59:42|33007.17
17:59:44|33006.47
17:59:45|33002.33
17:59:46|33002.33
17:59:47|33002.33
17:59:48|33002.33
17:59:49|33002.33
17:59:50|33002.33
17:59:51|33002.33
17:59:52|33002.33
17:59:53|33003.33
17:59:54|33003.38
17:59:55|33003.38
17:59:56|33003.38
17:59:57|33002.09
17:59:59|33002.09
17:59:59|33002.09
18:00:00|33005.45
18:00:01|33002.64
18:00:02|33002.64
18:00:03|33002.64
18:00:05|33000.58
18:00:05|33000.58
18:00:06|33000.58
18:00:07|33000.58
18:00:08|33000.58
18:00:09|33004.84
18:00:11|33004.84
18:00:12|33004.84
18:00:12|33004.84
18:00:13|33004.84
18:00:14|33004.84
18:00:16|33004.84
18:00:16|33004.84
18:00:17|33004.84
18:00:19|33004.84
18:00:19|33004.84
18:00:21|33004.84
18:00:22|32998.58
18:00:23|32998.58
18:00:24|32998.58
18:00:25|32995.58
18:00:26|32995.58
18:00:27|32995.58
18:00:28|32997.15
18:00:29|32991.93
18:00:30|32991.93
18:00:32|32991.93
18:00:32|32992.3
18:00:33|32992.3
18:00:34|32992.3
18:00:35|32992.3
18:00:36|32992.3
18:00:37|32992.3
18:00:38|32991.79
18:00:39|32987.28
18:00:40|32987.28
18:00:42|32987.28
18:00:42|32987.28
18:00:43|32987.28
18:00:44|32987.28
18:00:45|32986.15
18:00:46|32986.27
18:00:47|32986.27
18:00:48|32986.27
18:00:49|32987.93
18:00:50|32987.93
18:00:52|32987.93
18:00:52|32987.92
18:00:53|32987.92
18:00:54|32987.92
18:00:55|32986.61
18:00:57|32986.61
18:00:57|32986.62
18:00:58|32986.62
18:00:59|32986.62
18:01:00|32986.62
18:01:02|32987.93
18:01:02|32987.93
18:01:04|32987.93
18:01:05|32987.93
18:01:06|32987.93
18:01:07|32987.93
18:01:08|32993.35
18:01:09|32993.35
18:01:10|32993.35
18:01:11|32990.2
18:01:12|32990.2
18:01:13|32990.2
18:01:14|32990.2
18:01:15|32989.93
18:01:16|32989.96
18:01:17|32989.96
18:01:18|32984.75
18:01:19|32984.93
18:01:19|32987.65
18:01:20|32987.65
18:01:22|32987.65
18:01:22|32987.65
18:01:24|32987.65
18:01:25|32987.65
18:01:26|32987.65
18:01:27|32984.35
18:01:28|32987.56
18:01:29|32987.56
18:01:30|32985.22
18:01:31|32987.56
18:01:32|32987.56
18:01:33|32985.29
18:01:34|32985.29
18:01:35|32985.29
18:01:36|32985.36
18:01:37|32985.36
18:01:38|32985.31
18:01:39|32985.31
18:01:40|32985.31
18:01:41|32982.35
18:01:42|32982.35
18:01:43|32982.35
18:01:44|32982.35
18:01:45|32982.35
18:01:46|32982.35
18:01:47|32982.35
18:01:48|32982.35
18:01:49|32981.39
18:01:50|32979.29
18:01:51|32979.29
18:01:52|32979.29
18:01:53|32979.29
18:01:54|32979.29
18:01:55|32979.29
18:01:56|32979.29
18:01:57|32979.29
18:01:58|32979.29
18:01:59|32979.29
18:02:00|32979.29
18:02:02|32979.29
18:02:02|32979.66
18:02:03|32981.08
18:02:05|32981.08
18:02:05|32981.08
18:02:06|32981.08
18:02:07|32981.08
18:02:08|32981.08
18:02:09|32981.08
18:02:11|32987.21
18:02:12|32987.21
18:02:13|32987.21
18:02:14|32989.83
18:02:15|32996.44
18:02:16|32996.44
18:02:18|32996.44
18:02:18|32996.32
18:02:20|32994.58
18:02:20|32994.58
18:02:21|33003.66
18:02:23|33003.66
18:02:23|33003.66
18:02:25|33003.66
18:02:25|33003.66
18:02:27|33003.66
18:02:27|33003.66
18:02:28|33001.69
18:02:30|33001.69
18:02:31|33005.1
18:02:31|33005.1
18:02:33|33005.1
18:02:33|33004.18
18:02:34|33004.18
18:02:35|33004.18
18:02:36|33001.86
18:02:37|33001.85
18:02:39|33001.85
18:02:39|33004.19
18:02:41|33003.93
18:02:41|33003.93
18:02:42|33003.93
18:02:43|33003.93
18:02:44|33003.93
18:02:45|33003.93
18:02:46|33005.71
18:02:47|33005.71
18:02:48|33005.71
18:02:51|33005.71
18:02:52|33005.71
18:02:53|33005.7
18:02:53|33005.7
18:02:54|33005.7
18:02:55|33005.7
18:02:57|33006.7
18:02:57|33006.7
18:02:58|33006.7
18:02:59|33006.7
18:03:00|33006.7
18:03:02|33001.31
18:03:03|33001.31
18:03:03|33004.9
18:03:05|33004.9
18:03:06|33004.9
18:03:07|33004.9
18:03:08|33004.9
18:03:09|33006.62
18:03:10|33006.62
18:03:11|33006.62
18:03:12|33006.49
18:03:13|33006.49
18:03:14|33006.49
18:03:15|33006.49
18:03:16|33003.25
18:03:17|33003.25
18:03:18|33003.25
18:03:19|33003.25
18:03:20|33003.25
18:03:21|33003.25
18:03:22|33003.25
18:03:23|33003.25
18:03:24|33003.25
18:03:25|33003.25
18:03:26|33003.25
18:03:27|33003.25
18:03:28|33003.25
18:03:29|33003.25
18:03:30|33003.25
18:03:31|33003.25
18:03:33|33003.25
18:03:34|33003.25
18:03:34|33003.25
18:03:36|33003.25
18:03:36|33003.25
18:03:37|33001.6
18:03:38|33003.58
18:03:39|33003.58
18:03:40|33003.58
18:03:42|33010.7
18:03:42|33010.7
18:03:44|33010.7
18:03:45|33010.7
18:03:45|33010.7
18:03:47|33018.68
18:03:47|33018.68
18:03:48|33018.68
18:03:50|33018.68
18:03:50|33019.84
18:03:51|33019.84
18:03:52|33019.84
18:03:53|33019.84
18:03:54|33019.84
18:03:56|33019.84
18:03:57|33019.84
18:03:58|33019.84
18:03:58|33025.25
18:03:59|33025.25
18:04:01|33025.25
18:04:01|33025.25
18:04:02|33025.25
18:04:03|33025.25
18:04:04|33020.19
18:04:06|33020.22
18:04:07|33020.38
18:04:08|33020.38
18:04:09|33020.38
18:04:10|33020.38
18:04:11|33020.38
18:04:12|33020.38
18:04:13|33020.38
18:04:14|33020.38
18:04:15|33020.38
18:04:16|33020.38
18:04:17|33020.38
18:04:18|33020.38
18:04:19|33020.38
18:04:20|33029.06
18:04:21|33029.05
18:04:22|33029.05
18:04:23|33031.41
18:04:24|33031.41
18:04:25|33031.86
18:04:26|33031.86
18:04:27|33031.86
18:04:28|33031.86
18:04:29|33031.86
18:04:30|33031.86
18:04:32|33031.86
18:04:32|33031.86
18:04:33|33031.86
18:04:34|33031.86
18:04:35|33031.87
18:04:36|33031.87
18:04:37|33031.87
18:04:38|33036.83
18:04:39|33036.83
18:04:40|33036.83
18:04:41|33036.83
18:04:42|33036.83
18:04:43|33036.83
18:04:44|33036.83
18:04:45|33036.83
18:04:46|33036.83
18:04:47|33036.83
18:04:48|33032.69
18:04:49|33032.69
18:04:50|33032.69
18:04:51|33036.36
18:04:53|33033.66
18:04:53|33033.66
18:04:54|33033.66
18:04:55|33033.66
18:04:56|33033.87
18:04:57|33033.87
18:04:59|33033.87
18:04:59|33033.87
18:05:00|33041.9
18:05:01|33041.9
18:05:02|33041.43
18:05:04|33041.43
18:05:04|33041.43
18:05:05|33041.43
18:05:06|33041.43
18:05:08|33041.43
18:05:09|33041.43
18:05:10|33034.2
18:05:11|33035.26
18:05:12|33038.86
18:05:13|33038.86
18:05:16|33036.95
18:05:16|33036.95
18:05:17|33036.95
18:05:18|33036.95
18:05:19|33038.85
18:05:20|33038.85
18:05:21|33037.03
18:05:22|33037.03
18:05:23|33037.03
18:05:24|33037.03
18:05:26|33037.03
18:05:26|33037.03
18:05:27|33037.03
18:05:29|33033.28
18:05:29|33033.28
18:05:31|33033.22
18:05:32|33033.19
18:05:32|33033.19
18:05:34|33033.1
18:05:34|33033.1
18:05:35|33033.1
18:05:36|33033.1
18:05:38|33033.1
18:05:38|33033.1
18:05:39|33035.65
18:05:40|33035.65
18:05:42|33035.65
18:05:42|33035.65
18:05:43|33035.66
18:05:44|33035.65
18:05:46|33035.65
18:05:46|33035.65
18:05:47|33035.65
18:05:49|33035.66
18:05:49|33035.66
18:05:51|33035.66
18:05:52|33035.66
18:05:53|33035.66
18:05:53|33035.66
18:05:54|33035.66
18:05:56|33035.66
18:05:56|33035.66
18:05:58|33035.66
18:05:59|33035.66
18:05:59|33035.66
18:06:00|33035.66
18:06:01|33035.24
18:06:03|33035.24
18:06:03|33034.15
18:06:04|33034.15
18:06:05|33034.15
18:06:06|33034.1
18:06:07|33034.1
18:06:11|33034.1
18:06:13|33035.65
18:06:14|33035.65
18:06:15|33035.66
18:06:15|33035.66
18:06:17|33041.56
18:06:18|33043.88
18:06:19|33044.06
18:06:20|33044.06
18:06:20|33044.06
18:06:22|33044.06
18:06:22|33044.06
18:06:23|33044.06
18:06:24|33044.06
18:06:26|33044.06
18:06:27|33046.72
18:06:28|33050.96
18:06:28|33050.96
18:06:30|33050.96
18:06:31|33057.26
18:06:31|33057.26
18:06:33|33057.26
18:06:34|33057.26
18:06:35|33057.26
18:06:36|33056.9
18:06:37|33056.9
18:06:37|33059.27
18:06:39|33059.27
18:06:40|33059.27
18:06:41|33059.25
18:06:43|33059.27
18:06:43|33064.75
18:06:44|33064.75
18:06:46|33064.75
18:06:46|33067.14
18:06:47|33067.14
18:06:48|33067.14
18:06:50|33067.14
18:06:50|33067.14
18:06:51|33067.14
18:06:52|33067.14
18:06:54|33067.14
18:06:54|33070.39
18:06:55|33068.51
18:06:56|33068.51
18:06:57|33068.51
18:06:59|33068.87
18:06:59|33068.87
18:07:00|33068.87
18:07:02|33071.02
18:07:03|33056.85
18:07:04|33054.54
18:07:05|33054.91
18:07:05|33054.53
18:07:06|33054.53
18:07:07|33054.53
18:07:09|33054.53
18:07:10|33054.53
18:07:11|33054.53
18:07:12|33052.44
18:07:13|33051.46
18:07:14|33049.05
18:07:15|33049.05
18:07:16|33049.05
18:07:16|33049.8
18:07:18|33049.8
18:07:19|33049.8
18:07:20|33051.86
18:07:21|33051.86
18:07:22|33053.56
18:07:23|33053.57
18:07:23|33066.42
18:07:25|33063.95
18:07:26|33063.95
18:07:26|33063.82
18:07:28|33066.43
18:07:29|33066.43
18:07:30|33066.43
18:07:31|33066.43
18:07:32|33066.43
18:07:33|33067.79
18:07:34|33067.79
18:07:35|33064.88
18:07:36|33064.88
18:07:37|33073.45
18:07:38|33073.45
18:07:39|33073.45
18:07:40|33073.45
18:07:41|33076.21
18:07:42|33076.21
18:07:43|33076.21
18:07:44|33076.21
18:07:45|33075.37
18:07:46|33076.21
18:07:47|33076.2
18:07:48|33076.2
18:07:49|33076.2
18:07:50|33076.2
18:07:51|33081.86
18:07:52|33089.59
18:07:53|33089.59
18:07:54|33080.1
18:07:55|33093.86
18:07:56|33093.86
18:07:57|33093.86
18:07:58|33093.86
18:07:59|33093.86
18:08:00|33084.76
18:08:01|33084.76
18:08:02|33084.76
18:08:03|33084.76
18:08:04|33085.37
18:08:05|33085.37
18:08:06|33085.37
18:08:07|33081.83
18:08:08|33081.83
18:08:09|33081.83
18:08:10|33088.25
18:08:11|33088.25
18:08:13|33088.25
18:08:13|33088.25
18:08:14|33088.25
18:08:15|33088.25
18:08:16|33088.25
18:08:17|33088.25
18:08:19|33088.25
18:08:19|33088.25
18:08:20|33092.34
18:08:22|33092.5
18:08:23|33092.5
18:08:24|33092.5
18:08:25|33092.32
18:08:26|33092.32
18:08:26|33092.33
18:08:28|33092.33
18:08:28|33092.33
18:08:29|33092.33
18:08:31|33092.5
18:08:32|33092.5
18:08:33|33092.17
18:08:33|33091.91
18:08:35|33091.91
18:08:35|33091.86
18:08:37|33091.86
18:08:37|33091.86
18:08:38|33080.97
18:08:40|33080.97
18:08:41|33087.75
18:08:41|33085.74
18:08:42|33085.74
18:08:44|33088.48
18:08:44|33088.47
18:08:46|33088.47
18:08:47|33088.47
18:08:48|33088.47
18:08:49|33092.5
18:08:50|33092.5
18:08:50|33092.5
18:08:52|33093.86
18:08:53|33093.86
18:08:53|33093.86
18:08:55|33093.86
18:08:56|33093.76
18:08:56|33093.76
18:08:58|33093.76
18:08:58|33093.76
18:09:00|33093.76
18:09:01|33093.76
18:09:02|33093.87
18:09:02|33100.39
18:09:04|33100.39
18:09:04|33100.38
18:09:06|33100.38
18:09:07|33100.38
18:09:08|33100.38
18:09:08|33100.38
18:09:10|33100.38
18:09:10|33100.38
18:09:12|33100.38
18:09:14|33100.38
18:09:14|33100.38
18:09:15|33100.38
18:09:16|33100.38
18:09:18|33100.38
18:09:19|33095.26
18:09:19|33095.26
18:09:21|33095.54
18:09:22|33095.54
18:09:23|33095.83
18:09:24|33095.83
18:09:25|33099.06
18:09:26|33099.45
18:09:27|33099.45
18:09:28|33099.45
18:09:31|33099.45
18:09:31|33090.99
18:09:33|33094.
18:09:34|33097.26
18:09:35|33094.47
18:09:36|33094.47
18:09:37|33094.47
18:09:38|33094.47
18:09:39|33094.47
18:09:40|33094.47
18:09:41|33094.47
18:09:42|33094.47
18:09:43|33094.47
18:09:44|33094.47
18:09:45|33094.47
18:09:46|33094.47
18:09:47|33094.47
18:09:48|33094.47
18:09:49|33094.47
18:09:50|33098.27
18:09:51|33098.27
18:09:52|33098.27
18:09:53|33099.77
18:09:54|33099.77
18:09:55|33099.77
18:09:56|33099.77
18:09:57|33099.77
18:09:58|33099.77
18:09:59|33099.77
18:10:00|33099.77
18:10:02|33099.77
18:10:02|33107.5
18:10:03|33107.5
18:10:04|33108.61
18:10:05|33108.61
18:10:06|33108.61
18:10:07|33108.61
18:10:08|33108.61
18:10:09|33108.61
18:10:10|33108.61
18:10:11|33108.61
18:10:13|33108.61
18:10:13|33109.79
18:10:15|33109.79
18:10:16|33109.45
18:10:16|33104.82
18:10:17|33104.82
18:10:18|33104.82
18:10:19|33104.82
18:10:21|33104.82
18:10:21|33104.82
18:10:22|33104.82
18:10:23|33104.82
18:10:25|33106.84
18:10:26|33106.84
18:10:27|33106.84
18:10:28|33106.84
18:10:29|33106.84
18:10:30|33106.84
18:10:31|33109.79
18:10:32|33109.79
18:10:33|33102.73
18:10:34|33102.73
18:10:36|33102.73
18:10:36|33102.73
18:10:37|33102.73
18:10:39|33102.73
18:10:39|33102.73
18:10:40|33102.73
18:10:41|33116.13
18:10:42|33116.13
18:10:43|33116.13
18:10:44|33116.13
18:10:45|33122.93
18:10:47|33122.55
18:10:47|33122.55
18:10:48|33122.55
18:10:49|33122.55
18:10:50|33122.55
18:10:51|33122.55
18:10:52|33122.55
18:10:53|33122.55
18:10:54|33122.55
18:10:55|33122.55
18:10:56|33122.55
18:10:57|33131.3
18:10:59|33131.31
18:10:59|33131.31
18:11:01|33131.31
18:11:01|33131.31
18:11:03|33131.31
18:11:03|33131.31
18:11:04|33131.31
18:11:06|33125.1
18:11:06|33125.19
18:11:08|33125.19
18:11:08|33125.19
18:11:09|33125.19
18:11:10|33125.19
18:11:12|33125.19
18:11:12|33125.19
18:11:13|33125.19
18:11:14|33125.19
18:11:15|33125.19
18:11:17|33125.19
18:11:18|33125.19
18:11:19|33124.72
18:11:20|33118.63
18:11:21|33118.63
18:11:22|33118.63
18:11:23|33118.63
18:11:24|33118.63
18:11:25|33118.63
18:11:26|33118.63
18:11:27|33118.63
18:11:28|33118.63
18:11:29|33118.63
18:11:30|33118.63
18:11:31|33117.75
18:11:32|33117.75
18:11:33|33117.75
18:11:35|33117.75
18:11:35|33117.75
18:11:36|33117.75
18:11:37|33117.75
18:11:38|33115.93
18:11:39|33115.93
18:11:40|33116.
18:11:41|33116.
18:11:42|33117.27
18:11:43|33111.9
18:11:44|33111.9
18:11:46|33117.08
18:11:47|33117.08
18:11:48|33117.08
18:11:49|33112.29
18:11:50|33112.29
18:11:51|33112.29
18:11:52|33112.29
18:11:53|33112.29
18:11:54|33112.29
18:11:55|33112.29
18:11:56|33108.36
18:11:57|33108.36
18:11:58|33108.36
18:11:59|33108.36
18:12:00|33108.36
18:12:01|33112.62
18:12:02|33108.67
18:12:03|33108.67
18:12:04|33108.67
18:12:05|33108.67
18:12:06|33108.67
18:12:07|33108.67
18:12:08|33108.75
18:12:09|33106.21
18:12:10|33112.56
18:12:11|33112.56
18:12:12|33112.56
18:12:13|33112.56
18:12:14|33112.56
18:12:16|33112.56
18:12:16|33112.56
18:12:18|33112.56
18:12:19|33112.56
18:12:20|33112.56
18:12:21|33112.56
18:12:22|33112.56
18:12:23|33112.56
18:12:25|33112.56
18:12:25|33112.56
18:12:26|33112.56
18:12:28|33118.72
18:12:28|33118.72
18:12:30|33118.72
18:12:31|33120.71
18:12:31|33120.71
18:12:33|33120.07
18:12:33|33120.07
18:12:34|33120.07
18:12:36|33120.07
18:12:37|33120.07
18:12:38|33120.07
18:12:38|33120.07
18:12:39|33120.07
18:12:40|33120.07
18:12:42|33120.07
18:12:42|33120.07
18:12:43|33120.07
18:12:44|33120.07
18:12:45|33120.07
18:12:46|33120.07
18:12:48|33124.33
18:12:49|33124.33
18:12:49|33124.33
18:12:50|33124.33
18:12:52|33124.33
18:12:52|33124.33
18:12:54|33124.33
18:12:54|33124.33
18:12:56|33124.33
18:12:56|33124.33
18:12:58|33124.33
18:12:58|33124.33
18:12:59|33124.33
18:13:00|33124.33
18:13:01|33127.16
18:13:02|33127.16
18:13:04|33127.16
18:13:04|33127.16
18:13:05|33127.16
18:13:07|33127.16
18:13:08|33127.16
18:13:09|33127.16
18:13:10|33127.16
18:13:11|33127.16
18:13:12|33127.16
18:13:13|33127.16
18:13:14|33127.16
18:13:15|33127.16
18:13:17|33127.16
18:13:18|33127.16
18:13:18|33121.44
18:13:19|33121.44
18:13:21|33121.44
18:13:22|33121.44
18:13:22|33122.15
18:13:23|33121.98
18:13:25|33118.86
18:13:26|33121.87
18:13:27|33121.87
18:13:28|33121.87
18:13:29|33121.87
18:13:30|33121.87
18:13:31|33121.87
18:13:32|33129.16
18:13:33|33129.1
18:13:34|33129.06
18:13:35|33129.05
18:13:36|33129.05
18:13:37|33129.05
18:13:38|33127.91
18:13:39|33131.1
18:13:40|33131.1
18:13:41|33131.1
18:13:42|33131.1
18:13:43|33131.1
18:13:44|33131.1
18:13:45|33131.3
18:13:46|33131.29
18:13:48|33131.29
18:13:48|33131.29
18:13:49|33131.29
18:13:51|33131.29
18:13:51|33131.29
18:13:53|33131.29
18:13:53|33122.99
18:13:54|33122.99
18:13:55|33123.12
18:13:56|33123.79
18:13:58|33123.79
18:13:58|33123.79
18:13:59|33123.79
18:14:00|33125.
18:14:01|33125.
18:14:02|33125.
18:14:04|33125.
18:14:05|33125.
18:14:05|33125.
18:14:07|33126.17
18:14:07|33126.17
18:14:09|33126.17
18:14:09|33126.17
18:14:10|33126.17
18:14:12|33127.1
18:14:13|33127.1
18:14:14|33127.1
18:14:14|33127.1
18:14:16|33127.1
18:14:17|33119.99
18:14:18|33119.99
18:14:19|33127.11
18:14:20|33127.11
18:14:22|33127.11
18:14:22|33127.11
18:14:23|33127.11
18:14:25|33127.11
18:14:25|33127.11
18:14:27|33127.11
18:14:27|33127.11
18:14:29|33127.11
18:14:29|33131.3
18:14:30|33131.3
18:14:31|33131.3
18:14:32|33131.3
18:14:34|33131.3
18:14:35|33131.3
18:14:36|33131.3
18:14:36|33131.3
18:14:37|33131.3
18:14:39|33126.45
18:14:39|33125.9
18:14:40|33125.34
18:14:42|33125.34
18:14:42|33125.34
18:14:43|33125.34
18:14:44|33125.34
18:14:45|33125.34
18:14:47|33125.34
18:14:47|33124.44
18:14:48|33124.44
18:14:49|33124.22
18:14:50|33124.23
18:14:52|33124.23
18:14:52|33124.23
18:14:53|33124.23
18:14:54|33124.23
18:14:55|33124.22
18:14:57|33124.22
18:14:57|33124.22
18:14:58|33126.33
18:14:59|33126.33
18:15:00|33126.33
18:15:01|33126.33
18:15:03|33126.33
18:15:04|33118.11
18:15:05|33118.11
18:15:07|33118.11
18:15:07|33118.11
18:15:08|33118.11
18:15:09|33118.87
18:15:10|33118.87
18:15:11|33118.87
18:15:12|33118.87
18:15:13|33118.87
18:15:14|33118.87
18:15:15|33118.87
18:15:16|33118.87
18:15:17|33118.87
18:15:19|33118.87
18:15:20|33133.64
18:15:21|33133.64
18:15:22|33133.64
18:15:23|33133.64
18:15:25|33133.64
18:15:25|33137.94
18:15:26|33137.94
18:15:27|33137.94
18:15:28|33137.94
18:15:29|33137.94
18:15:30|33137.94
18:15:31|33137.94
18:15:32|33137.94
18:15:33|33134.55
18:15:34|33134.55
18:15:35|33134.55
18:15:36|33134.55
18:15:37|33137.34
18:15:39|33137.34
18:15:40|33135.52
18:15:41|33135.52
18:15:42|33135.52
18:15:43|33135.52
18:15:45|33132.66
18:15:45|33131.14
18:15:46|33131.14
18:15:47|33131.14
18:15:48|33131.14
18:15:51|33131.14
18:15:52|33131.14
18:15:53|33131.14
18:15:54|33131.14
18:15:55|33123.07
18:15:55|33123.07
18:15:57|33123.07
18:15:58|33123.07
18:15:59|33123.07
18:15:59|33123.07
18:16:01|33119.92
18:16:02|33118.88
18:16:03|33119.3
18:16:04|33119.3
18:16:04|33122.61
18:16:06|33122.61
18:16:07|33122.61
18:16:08|33122.61
18:16:09|33122.61
18:16:10|33122.61
18:16:11|33122.61
18:16:12|33122.61
18:16:12|33122.61
18:16:13|33122.61
18:16:15|33122.61
18:16:15|33122.61
18:16:16|33122.61
18:16:18|33122.61
18:16:19|33122.61
18:16:19|33122.61
18:16:21|33122.61
18:16:22|33122.61
18:16:23|33122.61
18:16:23|33122.61
18:16:25|33122.61
18:16:26|33122.61
18:16:27|33122.61
18:16:28|33122.61
18:16:28|33122.61
18:16:30|33135.26
18:16:31|33135.26
18:16:32|33135.26
18:16:33|33135.65
18:16:33|33135.65
18:16:35|33135.65
18:16:36|33135.65
18:16:37|33139.94
18:16:38|33139.94
18:16:39|33141.41
18:16:40|33141.41
18:16:41|33141.41
18:16:42|33141.41
18:16:43|33141.41
18:16:44|33141.41
18:16:45|33141.41
18:16:46|33141.41
18:16:47|33141.41
18:16:48|33141.41
18:16:49|33141.41
18:16:50|33141.41
18:16:51|33141.41
18:16:52|33141.42
18:16:53|33141.42
18:16:54|33141.42
18:16:55|33141.42
18:16:56|33141.42
18:16:57|33141.42
18:16:59|33141.42
18:16:59|33141.42
18:17:00|33141.42
18:17:01|33141.42
18:17:02|33147.51
18:17:03|33151.4
18:17:04|33151.4
18:17:05|33151.4
18:17:06|33151.4
18:17:07|33152.56
18:17:08|33152.56
18:17:09|33152.56
18:17:10|33152.56
18:17:11|33152.56
18:17:12|33151.95
18:17:13|33151.95
18:17:14|33150.14
18:17:15|33151.51
18:17:16|33151.51
18:17:17|33150.14
18:17:18|33150.14
18:17:19|33150.14
18:17:21|33150.13
18:17:21|33150.13
18:17:22|33150.13
18:17:24|33150.13
18:17:25|33142.04
18:17:26|33142.04
18:17:27|33142.04
18:17:27|33142.04
18:17:29|33134.22
18:17:30|33134.22
18:17:31|33134.22
18:17:32|33134.85
18:17:33|33134.85
18:17:34|33130.89
18:17:35|33130.89
18:17:35|33130.89
18:17:37|33130.89
18:17:37|33130.89
18:17:39|33130.89
18:17:39|33130.89
18:17:41|33130.89
18:17:42|33130.89
18:17:43|33130.89
18:17:44|33130.89
18:17:45|33130.89
18:17:46|33130.89
18:17:47|33130.89
18:17:48|33127.61
18:17:49|33127.61
18:17:50|33123.49
18:17:51|33123.49
18:17:52|33123.49
18:17:53|33123.49
18:17:54|33123.39
18:17:55|33113.73
18:17:56|33122.55
18:17:57|33122.55
18:17:58|33122.55
18:17:59|33122.55
18:18:00|33122.55
18:18:01|33122.55
18:18:02|33129.95
18:18:03|33129.95
18:18:04|33129.95
18:18:05|33129.95
18:18:06|33129.95
18:18:07|33129.95
18:18:08|33129.95
18:18:09|33136.08
18:18:10|33136.08
18:18:12|33136.08
18:18:13|33136.08
18:18:13|33136.08
18:18:15|33137.46
18:18:15|33137.26
18:18:17|33137.26
18:18:18|33137.26
18:18:18|33137.26
18:18:19|33137.26
18:18:21|33133.95
18:18:23|33134.44
18:18:23|33134.44
18:18:24|33134.35
18:18:25|33133.38
18:18:26|33133.38
18:18:27|33133.03
18:18:28|33133.03
18:18:29|33133.03
18:18:30|33133.03
18:18:31|33133.03
18:18:33|33133.03
18:18:33|33133.03
18:18:34|33133.03
18:18:35|33124.89
18:18:36|33124.89
18:18:37|33124.89
18:18:38|33124.89
18:18:39|33124.89
18:18:40|33124.89
18:18:41|33124.89
18:18:42|33124.9
18:18:43|33124.9
18:18:44|33124.9
18:18:45|33122.55
18:18:46|33122.55
18:18:47|33122.55
18:18:48|33122.55
18:18:49|33122.55
18:18:50|33122.55
18:18:51|33118.89
18:18:52|33118.89
18:18:54|33118.89
18:18:54|33118.89
18:18:55|33118.89
18:18:57|33118.89
18:18:57|33117.47
18:18:59|33117.47
18:18:59|33117.49
18:19:00|33117.86
18:19:01|33117.8
18:19:02|33117.8
18:19:04|33109.84
18:19:04|33109.84
18:19:05|33109.84
18:19:07|33106.14
18:19:07|33106.14
18:19:09|33100.83
18:19:10|33100.83
18:19:11|33100.83
18:19:12|33100.63
18:19:13|33103.55
18:19:14|33103.55
18:19:15|33103.55
18:19:16|33102.61
18:19:17|33102.76
18:19:18|33102.68
18:19:19|33102.68
18:19:20|33102.68
18:19:21|33102.68
18:19:22|33102.68
18:19:23|33102.68
18:19:24|33102.68
18:19:25|33102.68
18:19:26|33102.68
18:19:27|33100.02
18:19:28|33100.02
18:19:29|33100.01
18:19:30|33100.01
18:19:31|33100.01
18:19:32|33100.01
18:19:33|33100.01
18:19:34|33089.4
18:19:35|33089.4
18:19:37|33089.4
18:19:37|33089.39
18:19:38|33089.39
18:19:40|33089.39
18:19:40|33089.39
18:19:41|33089.39
18:19:42|33089.39
18:19:43|33089.39
18:19:44|33089.39
18:19:46|33089.39
18:19:46|33089.39
18:19:48|33089.39
18:19:49|33089.39
18:19:49|33089.39
18:19:51|33093.18
18:19:52|33093.18
18:19:53|33093.18
18:19:54|33093.18
18:19:54|33093.18
18:19:56|33093.18
18:19:57|33093.18
18:19:57|33092.75
18:19:59|33092.75
18:20:00|33092.75
18:20:01|33092.75
18:20:02|33092.75
18:20:03|33092.75
18:20:03|33092.75
18:20:05|33092.75
18:20:06|33092.75
18:20:07|33092.75
18:20:08|33092.75
18:20:09|33092.75
18:20:10|33092.75
18:20:11|33092.75
18:20:15|33092.75
18:20:17|33092.75
18:20:18|33092.75
18:20:19|33092.75
18:20:20|33092.75
18:20:21|33092.75
18:20:22|33092.75
18:20:23|33092.75
18:20:24|33092.75
18:20:25|33092.75
18:20:26|33092.75
18:20:27|33092.75
18:20:28|33092.75
18:20:29|33092.75
18:20:30|33096.7
18:20:31|33096.7
18:20:32|33096.71
18:20:33|33096.72
18:20:34|33096.72
18:20:35|33096.72
18:20:36|33096.72
18:20:37|33096.72
18:20:38|33096.72
18:20:39|33096.72
18:20:40|33096.72
18:20:41|33096.72
18:20:42|33096.72
18:20:43|33096.72
18:20:44|33096.72
18:20:45|33106.56
18:20:46|33106.55
18:20:47|33106.55
18:20:48|33106.55
18:20:49|33106.55
18:20:50|33106.55
18:20:51|33106.55
18:20:52|33106.55
18:20:53|33106.55
18:20:54|33106.55
18:20:55|33106.56
18:20:56|33106.55
18:20:57|33106.55
18:20:58|33106.56
18:21:00|33106.56
18:21:00|33106.56
18:21:01|33106.56
18:21:02|33106.56
18:21:03|33106.56
18:21:05|33106.56
18:21:05|33106.56
18:21:06|33106.56
18:21:07|33106.56
18:21:08|33117.04
18:21:09|33117.04
18:21:10|33117.04
18:21:11|33117.04
18:21:12|33117.04
18:21:13|33117.04
18:21:14|33124.47
18:21:16|33127.48
18:21:16|33127.48
18:21:17|33127.48
18:21:18|33127.48
18:21:19|33127.48
18:21:20|33127.48
18:21:21|33127.48
18:21:22|33127.48
18:21:24|33127.48
18:21:24|33127.48
18:21:26|33127.48
18:21:27|33116.77
18:21:27|33116.77
18:21:29|33116.77
18:21:29|33116.77
18:21:31|33116.77
18:21:32|33116.77
18:21:33|33116.77
18:21:34|33116.77
18:21:35|33116.77
18:21:36|33116.77
18:21:37|33116.77
18:21:38|33116.77
18:21:39|33116.77
18:21:40|33116.77
18:21:41|33106.68
18:21:42|33106.68
18:21:43|33106.68
18:21:44|33106.55
18:21:45|33106.55
18:21:46|33106.55
18:21:47|33106.55
18:21:48|33104.51
18:21:49|33104.51
18:21:50|33100.75
18:21:51|33100.75
18:21:52|33100.75
18:21:53|33100.75
18:21:54|33100.75
18:21:55|33100.75
18:21:56|33100.75
18:21:57|33100.75
18:21:58|33100.75
18:21:59|33100.75
18:22:00|33100.75
18:22:01|33100.75
18:22:02|33104.55
18:22:03|33104.55
18:22:04|33104.55
18:22:05|33104.55
18:22:06|33104.55
18:22:07|33104.55
18:22:09|33104.55
18:22:10|33104.55
18:22:10|33104.55
18:22:11|33104.55
18:22:12|33104.55
18:22:13|33104.55
18:22:15|33104.55
18:22:15|33104.49
18:22:16|33104.49
18:22:17|33104.49
18:22:18|33104.49
18:22:19|33104.49
18:22:20|33106.1
18:22:21|33106.1
18:22:22|33106.1
18:22:23|33106.1
18:22:25|33106.1
18:22:26|33106.1
18:22:26|33106.1
18:22:28|33106.11
18:22:30|33106.11
18:22:30|33106.11
18:22:31|33106.5
18:22:32|33106.5
18:22:33|33106.5
18:22:34|33106.5
18:22:35|33106.5
18:22:36|33106.5
18:22:38|33111.65
18:22:38|33111.65
18:22:39|33111.65
18:22:40|33111.65
18:22:41|33111.65
18:22:42|33111.65
18:22:43|33111.65
18:22:44|33111.65
18:22:45|33111.65
18:22:46|33111.65
18:22:48|33104.25
18:22:48|33104.25
18:22:49|33104.25
18:22:50|33104.25
18:22:51|33104.25
18:22:53|33104.25
18:22:53|33104.25
18:22:55|33104.25
18:22:56|33104.25
18:22:56|33104.25
18:22:57|33102.17
18:22:59|33102.1
18:22:59|33102.1
18:23:00|33102.1
18:23:01|33102.1
18:23:03|33102.1
18:23:04|33102.1
18:23:04|33102.1
18:23:06|33102.1
18:23:07|33102.1
18:23:08|33095.4
18:23:09|33095.4
18:23:10|33095.4
18:23:11|33095.4
18:23:12|33094.16
18:23:13|33094.16
18:23:14|33094.16
18:23:15|33094.16
18:23:16|33094.14
18:23:17|33094.14
18:23:18|33094.14
18:23:19|33094.15
18:23:20|33094.14
18:23:21|33094.14
18:23:22|33094.14
18:23:23|33094.14
18:23:24|33094.14
18:23:25|33094.14
18:23:26|33094.14
18:23:28|33094.15
18:23:28|33094.15
18:23:29|33094.15
18:23:31|33094.15
18:23:32|33094.15
18:23:32|33094.15
18:23:33|33090.84
18:23:34|33090.84
18:23:36|33090.84
18:23:36|33090.84
18:23:39|33090.84
18:23:39|33090.84
18:23:40|33090.84
18:23:41|33090.84
18:23:42|33090.84
18:23:43|33090.84
18:23:44|33090.84
18:23:45|33090.84
18:23:46|33092.88
18:23:47|33092.88
18:23:48|33092.88
18:23:50|33092.88
18:23:51|33092.88
18:23:52|33093.42
18:23:53|33093.42
18:23:54|33093.42
18:23:55|33096.18
18:23:56|33096.18
18:23:57|33096.26
18:23:58|33096.26
18:23:58|33096.26
18:24:00|33092.1
18:24:01|33092.1
18:24:02|33092.1
18:24:03|33092.1
18:24:04|33092.41
18:24:05|33092.28
18:24:06|33092.28
18:24:07|33092.28
18:24:08|33092.28
18:24:09|33092.28
18:24:11|33090.07
18:24:11|33090.07
18:24:12|33090.07
18:24:13|33090.09
18:24:14|33090.09
18:24:15|33090.09
18:24:17|33090.09
18:24:17|33090.09
18:24:18|33090.09
18:24:19|33089.68
18:24:20|33089.68
18:24:22|33089.68
18:24:22|33089.69
18:24:24|33089.69
18:24:25|33089.69
18:24:25|33089.69
18:24:27|33089.69
18:24:28|33089.69
18:24:30|33076.44
18:24:30|33076.44
18:24:32|33076.44
18:24:33|33076.44
18:24:34|33072.25
18:24:35|33072.25
18:24:36|33072.25
18:24:37|33072.25
18:24:39|33072.25
18:24:39|33072.25
18:24:40|33072.25
18:24:41|33074.66
18:24:42|33074.66
18:24:43|33074.66
18:24:44|33074.66
18:24:45|33074.66
18:24:46|33072.26
18:24:47|33074.13
18:24:48|33074.13
18:24:49|33073.68
18:24:50|33073.68
18:24:51|33073.68
18:24:52|33073.23
18:24:53|33073.23
18:24:54|33073.23
18:24:55|33074.01
18:24:56|33073.86
18:24:57|33073.86
18:24:58|33076.89
18:24:59|33078.74
18:25:00|33078.74
18:25:01|33078.74
18:25:02|33078.74
18:25:03|33084.84
18:25:04|33084.84
18:25:05|33084.84
18:25:06|33084.84
18:25:07|33084.84
18:25:08|33084.84
18:25:09|33084.84
18:25:10|33084.84
18:25:12|33084.84
18:25:12|33084.84
18:25:14|33085.76
18:25:14|33085.76
18:25:15|33091.41
18:25:17|33091.41
18:25:17|33091.41
18:25:19|33091.41
18:25:19|33091.41
18:25:20|33087.96
18:25:21|33087.96
18:25:23|33087.96
18:25:24|33087.96
18:25:24|33087.96
18:25:25|33087.96
18:25:26|33087.96
18:25:28|33087.96
18:25:29|33087.96
18:25:31|33087.96
18:25:32|33087.96
18:25:32|33087.96
18:25:34|33087.96
18:25:35|33087.96
18:25:36|33089.79
18:25:37|33089.79
18:25:37|33089.79
18:25:39|33089.79
18:25:40|33089.79
18:25:41|33089.79
18:25:42|33089.79
18:25:43|33089.79
18:25:45|33089.79
18:25:45|33089.79
18:25:46|33089.79
18:25:47|33089.79
18:25:48|33089.79
18:25:49|33088.95
18:25:50|33088.95
18:25:51|33088.95
18:25:52|33088.95
18:25:53|33088.39
18:25:54|33088.39
18:25:55|33088.39
18:25:57|33086.66
18:25:57|33086.66
18:25:58|33086.66
18:25:59|33086.66
18:26:01|33086.66
18:26:02|33086.67
18:26:02|33086.67
18:26:03|33081.14
18:26:04|33080.99
18:26:06|33080.99
18:26:06|33080.99
18:26:07|33080.99
18:26:08|33080.99
18:26:09|33072.03
18:26:11|33072.03
18:26:11|33072.03
18:26:13|33072.03
18:26:13|33072.04
18:26:14|33072.03
18:26:15|33072.03
18:26:16|33072.03
18:26:18|33072.03
18:26:19|33072.03
18:26:19|33072.03
18:26:21|33072.03
18:26:21|33072.03
18:26:23|33072.03
18:26:24|33072.03
18:26:25|33072.03
18:26:26|33072.03
18:26:27|33072.03
18:26:27|33072.03
18:26:28|33072.03
18:26:30|33072.03
18:26:31|33072.03
18:26:32|33072.03
18:26:32|33068.76
18:26:34|33068.76
18:26:35|33068.76
18:26:36|33068.76
18:26:37|33068.76
18:26:38|33065.02
18:26:39|33065.02
18:26:40|33065.02
18:26:41|33065.02
18:26:43|33065.02
18:26:43|33065.02
18:26:44|33065.02
18:26:45|33067.07
18:26:46|33067.04
18:26:48|33065.02
18:26:48|33065.02
18:26:50|33065.02
18:26:50|33065.02
18:26:51|33065.02
18:26:52|33065.02
18:26:53|33065.02
18:26:54|33065.02
18:26:55|33065.02
18:26:56|33065.02
18:26:57|33068.65
18:26:58|33068.65
18:26:59|33068.65
18:27:01|33069.16
18:27:01|33069.16
18:27:02|33069.16
18:27:04|33069.16
18:27:04|33069.16
18:27:05|33069.16
18:27:07|33069.16
18:27:07|33069.16
18:27:09|33069.16
18:27:09|33069.16
18:27:10|33069.16
18:27:12|33069.16
18:27:12|33069.16
18:27:14|33069.16
18:27:14|33069.16
18:27:15|33075.46
18:27:17|33077.28
18:27:18|33077.
18:27:19|33077.
18:27:19|33079.23
18:27:21|33079.59
18:27:22|33079.59
18:27:23|33079.59
18:27:24|33079.59
18:27:24|33079.59
18:27:26|33079.59
18:27:27|33079.59
18:27:28|33079.59
18:27:28|33079.59
18:27:30|33079.59
18:27:31|33079.59
18:27:32|33079.59
18:27:33|33079.59
18:27:34|33081.67
18:27:36|33081.67
18:27:37|33081.67
18:27:37|33081.67
18:27:39|33083.39
18:27:40|33083.39
18:27:41|33084.33
18:27:41|33084.33
18:27:43|33084.25
18:27:44|33084.25
18:27:45|33084.25
18:27:46|33086.39
18:27:47|33084.6
18:27:48|33084.6
18:27:49|33084.6
18:27:50|33084.6
18:27:51|33084.6
18:27:52|33084.93
18:27:53|33082.77
18:27:54|33082.77
18:27:55|33082.77
18:27:56|33082.77
18:27:57|33082.77
18:27:58|33082.77
18:27:59|33082.77
18:28:00|33082.77
18:28:01|33082.77
18:28:02|33082.77
18:28:03|33082.77
18:28:04|33082.77
18:28:06|33082.77
18:28:06|33082.77
18:28:07|33082.77
18:28:08|33082.77
18:28:09|33082.77
18:28:10|33082.77
18:28:11|33082.77
18:28:13|33082.77
18:28:14|33082.77
18:28:15|33085.75
18:28:15|33085.75
18:28:17|33085.74
18:28:18|33082.4
18:28:18|33082.4
18:28:20|33082.4
18:28:21|33082.4
18:28:21|33082.4
18:28:23|33082.4
18:28:24|33082.4
18:28:25|33082.4
18:28:25|33082.4
18:28:27|33078.35
18:28:28|33079.71
18:28:29|33079.71
18:28:30|33079.71
18:28:31|33079.71
18:28:33|33079.71
18:28:33|33079.71
18:28:34|33079.71
18:28:36|33081.59
18:28:36|33081.59
18:28:38|33081.5
18:28:38|33081.5
18:28:40|33081.74
18:28:40|33081.74
18:28:41|33081.74
18:28:43|33081.74
18:28:44|33081.74
18:28:45|33081.74
18:28:46|33081.74
18:28:47|33081.74
18:28:48|33081.74
18:28:49|33084.81
18:28:50|33077.87
18:28:51|33077.87
18:28:52|33077.87
18:28:53|33077.87
18:28:54|33077.87
18:28:54|33077.87
18:28:56|33083.32
18:28:57|33086.13
18:28:58|33086.13
18:28:59|33086.13
18:29:00|33086.13
18:29:01|33085.01
18:29:02|33085.01
18:29:03|33085.01
18:29:04|33085.01
18:29:05|33085.01
18:29:06|33085.01
18:29:08|33085.01
18:29:08|33085.01
18:29:09|33085.01
18:29:10|33084.89
18:29:11|33084.89
18:29:12|33081.57
18:29:13|33081.57
18:29:14|33081.57
18:29:15|33081.06
18:29:16|33081.06
18:29:17|33081.06
18:29:18|33081.06
18:29:19|33081.06
18:29:20|33081.06
18:29:21|33081.06
18:29:22|33081.06
18:29:23|33079.92
18:29:24|33082.58
18:29:25|33082.58
18:29:26|33082.58
18:29:27|33082.58
18:29:28|33082.58
18:29:29|33082.58
18:29:30|33082.08
18:29:32|33082.08
18:29:32|33082.08
18:29:34|33078.95
18:29:35|33079.05
18:29:36|33079.05
18:29:37|33079.05
18:29:39|33079.05
18:29:39|33079.05
18:29:40|33080.18
18:29:41|33080.18
18:29:42|33080.18
18:29:43|33080.69
18:29:44|33080.69
18:29:45|33080.69
18:29:46|33080.69
18:29:47|33080.69
18:29:48|33080.69
18:29:49|33080.69
18:29:50|33079.09
18:29:51|33079.09
18:29:52|33079.09
18:29:53|33079.09
18:29:55|33079.09
18:29:55|33079.09
18:29:56|33079.09
18:29:57|33079.09
18:29:58|33080.1
18:30:00|33080.1
18:30:00|33080.1
18:30:01|33080.1
18:30:02|33080.1
18:30:03|33078.17
18:30:04|33078.17
18:30:05|33078.17
18:30:06|33078.17
18:30:08|33078.17
18:30:09|33078.17
18:30:10|33078.17
18:30:11|33078.17
18:30:12|33078.17
18:30:13|33073.91
18:30:14|33073.91
18:30:15|33073.91
18:30:17|33073.91
18:30:17|33073.91
18:30:18|33073.91
18:30:19|33073.91
18:30:21|33073.91
18:30:22|33073.91
18:30:23|33073.91
18:30:24|33073.91
18:30:25|33073.91
18:30:26|33074.2
18:30:27|33074.2
18:30:28|33074.2
18:30:29|33074.2
18:30:30|33074.2
18:30:30|33074.2
18:30:31|33074.2
18:30:33|33074.2
18:30:34|33074.2
18:30:35|33074.2
18:30:36|33074.2
18:30:37|33073.55
18:30:38|33073.55
18:30:39|33073.55
18:30:40|33073.56
18:30:42|33073.92
18:30:42|33073.92
18:30:44|33073.92
18:30:44|33073.93
18:30:46|33073.84
18:30:46|33073.84
18:30:48|33073.84
18:30:48|33073.84
18:30:49|33073.84
18:30:50|33073.84
18:30:52|33073.84
18:30:53|33073.84
18:30:54|33073.84
18:30:55|33073.84
18:30:55|33073.84
18:30:56|33073.84
18:30:58|33073.13
18:30:59|33073.13
18:31:00|33073.13
18:31:01|33072.97
18:31:02|33072.97
18:31:02|33072.97
18:31:04|33072.97
18:31:04|33072.97
18:31:06|33072.97
18:31:07|33072.97
18:31:07|33072.88
18:31:09|33072.9
18:31:10|33073.42
18:31:11|33073.42
18:31:12|33078.51
18:31:13|33078.51
18:31:14|33078.51
18:31:14|33078.51
18:31:15|33078.51
18:31:16|33078.51
18:31:19|33078.51
18:31:19|33078.51
18:31:20|33078.51
18:31:22|33078.51
18:31:23|33083.08
18:31:24|33083.08
18:31:25|33086.61
18:31:26|33086.61
18:31:27|33093.62
18:31:28|33093.62
18:31:29|33093.62
18:31:30|33094.19
18:31:31|33088.97
18:31:32|33088.97
18:31:33|33088.97
18:31:34|33088.97
18:31:35|33088.97
18:31:36|33088.97
18:31:37|33088.97
18:31:38|33088.97
18:31:39|33088.97
18:31:41|33090.91
18:31:41|33090.91
18:31:43|33090.91
18:31:43|33089.36
18:31:44|33087.41
18:31:45|33087.41
18:31:46|33087.41
18:31:48|33081.42
18:31:48|33081.42
18:31:49|33076.73
18:31:50|33079.69
18:31:51|33079.69
18:31:52|33079.69
18:31:53|33079.69
18:31:54|33073.06
18:31:56|33073.06
18:31:56|33073.06
18:31:57|33073.06
18:31:59|33073.06
18:31:59|33073.06
18:32:00|33073.06
18:32:02|33073.06
18:32:03|33073.06
18:32:04|33073.06
18:32:05|33073.06
18:32:06|33073.06
18:32:07|33073.06
18:32:08|33073.06
18:32:09|33073.06
18:32:10|33073.06
18:32:11|33073.06
18:32:12|33073.06
18:32:13|33076.99
18:32:14|33076.99
18:32:15|33076.99
18:32:16|33076.99
18:32:17|33076.99
18:32:18|33076.99
18:32:20|33076.99
18:32:20|33075.57
18:32:22|33075.57
18:32:22|33075.57
18:32:24|33075.57
18:32:25|33075.57
18:32:27|33075.57
18:32:27|33075.57
18:32:28|33078.5
18:32:29|33078.5
18:32:30|33078.5
18:32:31|33078.5
18:32:32|33078.5
18:32:33|33078.5
18:32:34|33078.5
18:32:35|33078.5
18:32:37|33078.5
18:32:37|33078.5
18:32:38|33078.5
18:32:39|33078.5
18:32:40|33078.51
18:32:42|33078.5
18:32:42|33078.5
18:32:43|33078.5
18:32:45|33083.52
18:32:45|33083.52
18:32:47|33083.52
18:32:48|33083.52
18:32:49|33083.52
18:32:49|33083.52
18:32:50|33083.52
18:32:51|33088.4
18:32:53|33088.39
18:32:54|33088.39
18:32:54|33088.39
18:32:56|33088.39
18:32:56|33088.39
18:32:58|33088.39
18:32:59|33094.84
18:33:00|33094.84
18:33:01|33094.84
18:33:02|33094.84
18:33:03|33089.97
18:33:04|33089.97
18:33:05|33089.97
18:33:06|33089.97
18:33:07|33089.97
18:33:08|33089.97
18:33:09|33089.97
18:33:10|33089.97
18:33:11|33089.97
18:33:12|33089.97
18:33:13|33090.38
18:33:14|33090.38
18:33:16|33090.38
18:33:16|33090.38
18:33:17|33090.38
18:33:18|33090.38
18:33:20|33090.38
18:33:21|33090.38
18:33:22|33090.38
18:33:23|33090.38
18:33:24|33090.38
18:33:25|33090.36
18:33:26|33090.36
18:33:27|33090.36
18:33:28|33090.36
18:33:29|33090.36
18:33:30|33090.36
18:33:32|33090.36
18:33:32|33095.07
18:33:33|33095.07
18:33:34|33095.07
18:33:35|33095.07
18:33:36|33095.07
18:33:38|33095.08
18:33:38|33092.42
18:33:39|33092.42
18:33:40|33092.42
18:33:41|33092.42
18:33:42|33092.42
18:33:43|33092.42
18:33:44|33094.09
18:33:45|33094.14
18:33:46|33094.14
18:33:47|33094.14
18:33:49|33093.12
18:33:49|33095.16
18:33:51|33095.16
18:33:51|33095.16
18:33:52|33095.16
18:33:53|33095.16
18:33:54|33095.16
18:33:55|33095.16
18:33:57|33095.16
18:33:57|33095.15
18:33:59|33095.15
18:33:59|33095.15
18:34:00|33095.15
18:34:02|33095.15
18:34:02|33095.15
18:34:03|33095.15
18:34:05|33095.15
18:34:06|33095.15
18:34:06|33095.15
18:34:07|33095.15
18:34:09|33095.15
18:34:09|33095.15
18:34:11|33093.47
18:34:12|33093.47
18:34:13|33093.47
18:34:14|33093.47
18:34:15|33092.21
18:34:16|33092.21
18:34:17|33092.21
18:34:18|33092.21
18:34:19|33092.21
18:34:20|33092.21
18:34:22|33092.21
18:34:23|33092.21
18:34:24|33092.21
18:34:25|33092.21
18:34:26|33092.21
18:34:28|33092.21
18:34:28|33092.21
18:34:30|33092.21
18:34:30|33092.21
18:34:32|33092.21
18:34:33|33092.21
18:34:33|33092.21
18:34:34|33092.21
18:34:35|33092.21
18:34:37|33095.16
18:34:37|33095.15
18:34:39|33095.15
18:34:39|33095.15
18:34:40|33101.84
18:34:42|33101.56
18:34:42|33110.42
18:34:44|33110.42
18:34:44|33110.42
18:34:46|33110.42
18:34:46|33110.42
18:34:47|33110.42
18:34:49|33110.42
18:34:50|33110.42
18:34:51|33108.
18:34:52|33108.
18:34:53|33107.87
18:34:54|33107.87
18:34:55|33107.87
18:34:56|33107.87
18:34:57|33108.81
18:34:58|33108.81
18:34:59|33108.81
18:35:00|33108.81
18:35:01|33108.81
18:35:02|33108.81
18:35:03|33108.81
18:35:04|33106.29
18:35:05|33106.29
18:35:06|33106.29
18:35:07|33104.85
18:35:08|33104.85
18:35:09|33104.85
18:35:10|33104.85
18:35:11|33104.85
18:35:12|33104.85
18:35:13|33104.84
18:35:14|33104.84
18:35:15|33104.84
18:35:16|33104.84
18:35:17|33104.84
18:35:18|33104.84
18:35:19|33104.84
18:35:20|33104.84
18:35:21|33104.84
18:35:22|33104.84
18:35:23|33104.84
18:35:24|33104.84
18:35:25|33101.43
18:35:26|33101.43
18:35:28|33100.72
18:35:29|33100.72
18:35:30|33100.99
18:35:31|33100.99
18:35:32|33100.99
18:35:33|33100.99
18:35:35|33100.99
18:35:35|33100.99
18:35:36|33104.14
18:35:37|33104.14
18:35:39|33104.14
18:35:39|33110.34
18:35:40|33110.34
18:35:41|33110.34
18:35:42|33110.34
18:35:44|33110.34
18:35:45|33110.34
18:35:45|33110.34
18:35:46|33111.43
18:35:48|33111.58
18:35:48|33111.58
18:35:49|33111.58
18:35:51|33111.58
18:35:52|33111.58
18:35:52|33111.58
18:35:54|33111.58
18:35:55|33111.58
18:35:55|33111.58
18:35:56|33111.58
18:35:57|33111.58
18:35:58|33113.59
18:35:59|33113.59
18:36:00|33113.59
18:36:01|33113.59
18:36:03|33121.98
18:36:04|33121.98
18:36:04|33121.98
18:36:06|33121.98
18:36:07|33121.98
18:36:07|33121.98
18:36:08|33121.98
18:36:09|33121.98
18:36:10|33121.98
18:36:12|33121.98
18:36:12|33121.98
18:36:13|33121.98
18:36:14|33121.98
18:36:15|33118.88
18:36:17|33118.88
18:36:18|33118.88
18:36:18|33118.88
18:36:20|33118.88
18:36:20|33118.88
18:36:21|33118.88
18:36:22|33118.88
18:36:24|33118.88
18:36:26|33118.88
18:36:26|33118.88
18:36:28|33118.88
18:36:29|33118.88
18:36:30|33118.86
18:36:31|33118.86
18:36:32|33118.86
18:36:33|33118.86
18:36:35|33112.2
18:36:35|33114.59
18:36:36|33114.54
18:36:38|33114.54
18:36:39|33114.54
18:36:40|33114.54
18:36:41|33114.54
18:36:43|33114.54
18:36:43|33114.54
18:36:44|33121.91
18:36:45|33121.91
18:36:46|33121.91
18:36:47|33121.91
18:36:49|33121.91
18:36:49|33121.99
18:36:51|33121.99
18:36:51|33126.95
18:36:52|33126.95
18:36:53|33126.95
18:36:54|33126.95
18:36:55|33127.39
18:36:57|33127.39
18:36:57|33127.4
18:36:59|33127.39
18:37:00|33127.39
18:37:01|33127.39
18:37:02|33127.39
18:37:03|33127.4
18:37:04|33137.48
18:37:05|33143.77
18:37:06|33143.77
18:37:07|33143.77
18:37:08|33143.77
18:37:09|33143.77
18:37:10|33143.77
18:37:11|33143.77
18:37:12|33143.77
18:37:13|33143.77
18:37:14|33143.77
18:37:15|33143.77
18:37:16|33143.77
18:37:17|33143.77
18:37:18|33143.77
18:37:19|33143.77
18:37:20|33143.77
18:37:21|33141.45
18:37:22|33141.45
18:37:23|33141.45
18:37:24|33141.45
18:37:25|33132.77
18:37:26|33132.77
18:37:28|33132.77
18:37:28|33132.77
18:37:30|33132.77
18:37:30|33132.77
18:37:31|33132.77
18:37:33|33132.77
18:37:33|33143.61
18:37:35|33143.61
18:37:35|33143.61
18:37:37|33143.61
18:37:38|33143.62
18:37:39|33147.99
18:37:40|33148.
18:37:41|33148.
18:37:42|33151.61
18:37:43|33153.93
18:37:43|33153.93
18:37:45|33153.93
18:37:46|33153.93
18:37:47|33153.92
18:37:48|33153.92
18:37:49|33149.38
18:37:50|33145.35
18:37:51|33145.35
18:37:52|33145.35
18:37:53|33145.35
18:37:54|33145.35
18:37:55|33145.35
18:37:56|33145.35
18:37:57|33149.38
18:37:58|33149.05
18:37:59|33149.05
18:38:00|33149.05
18:38:02|33145.35
18:38:02|33139.04
18:38:04|33139.04
18:38:04|33139.04
18:38:05|33139.04
18:38:06|33139.04
18:38:07|33139.04
18:38:08|33149.14
18:38:09|33138.8
18:38:10|33138.8
18:38:11|33138.8
18:38:12|33138.8
18:38:14|33138.8
18:38:14|33138.8
18:38:15|33146.29
18:38:16|33146.29
18:38:17|33146.29
18:38:18|33146.29
18:38:20|33143.15
18:38:20|33143.15
18:38:21|33146.29
18:38:23|33146.29
18:38:23|33146.29
18:38:25|33146.29
18:38:26|33146.29
18:38:27|33146.29
18:38:28|33149.36
18:38:29|33149.36
18:38:30|33149.36
18:38:32|33149.36
18:38:33|33147.53
18:38:33|33147.82
18:38:35|33147.51
18:38:35|33142.61
18:38:37|33142.61
18:38:38|33142.61
18:38:39|33142.61
18:38:39|33142.94
18:38:40|33142.94
18:38:42|33147.51
18:38:43|33147.51
18:38:44|33147.51
18:38:45|33143.39
18:38:46|33143.39
18:38:47|33143.39
18:38:48|33143.39
18:38:49|33143.39
18:38:50|33143.39
18:38:51|33143.39
18:38:52|33143.39
18:38:53|33143.39
18:38:54|33133.54
18:38:55|33133.54
18:38:56|33133.54
18:38:57|33133.54
18:38:58|33133.54
18:39:00|33133.54
18:39:00|33133.54
18:39:01|33133.54
18:39:02|33133.54
18:39:04|33133.54
18:39:04|33133.54
18:39:05|33133.54
18:39:06|33137.81
18:39:07|33137.81
18:39:08|33148.78
18:39:09|33148.78
18:39:10|33148.78
18:39:11|33148.78
18:39:12|33148.78
18:39:13|33148.78
18:39:15|33148.78
18:39:15|33148.78
18:39:16|33148.78
18:39:17|33148.79
18:39:18|33148.78
18:39:20|33148.78
18:39:20|33148.78
18:39:21|33154.06
18:39:22|33154.06
18:39:23|33154.06
18:39:25|33154.06
18:39:25|33153.18
18:39:27|33153.18
18:39:28|33153.18
18:39:29|33153.18
18:39:30|33153.18
18:39:31|33153.18
18:39:32|33153.18
18:39:33|33153.18
18:39:33|33153.18
18:39:35|33154.05
18:39:36|33154.05
18:39:37|33154.05
18:39:38|33153.48
18:39:39|33153.48
18:39:41|33149.27
18:39:41|33149.27
18:39:42|33149.27
18:39:43|33149.27
18:39:44|33149.27
18:39:46|33149.27
18:39:47|33142.52
18:39:47|33142.52
18:39:49|33142.52
18:39:49|33142.52
18:39:51|33142.49
18:39:52|33142.49
18:39:52|33142.49
18:39:53|33142.49
18:39:55|33142.49
18:39:55|33142.49
18:39:56|33142.49
18:39:58|33142.49
18:39:58|33142.49
18:39:59|33142.49
18:40:01|33142.49
18:40:01|33142.49
18:40:02|33142.49
18:40:04|33142.49
18:40:04|33144.26
18:40:05|33144.26
18:40:06|33144.26
18:40:07|33144.26
18:40:08|33144.26
18:40:10|33144.26
18:40:11|33144.26
18:40:11|33143.93
18:40:12|33143.92
18:40:13|33143.92
18:40:14|33143.92
18:40:16|33143.92
18:40:16|33143.92
18:40:17|33143.94
18:40:18|33143.94
18:40:20|33146.97
18:40:23|33146.97
18:40:23|33146.97
18:40:24|33146.97
18:40:25|33150.21
18:40:27|33150.21
18:40:28|33150.21
18:40:28|33150.21
18:40:30|33154.3
18:40:30|33154.3
18:40:32|33154.3
18:40:33|33154.3
18:40:34|33150.78
18:40:34|33150.78
18:40:35|33150.78
18:40:36|33152.49
18:40:37|33151.87
18:40:38|33150.79
18:40:39|33150.79
18:40:41|33150.79
18:40:41|33150.79
18:40:42|33150.79
18:40:43|33150.21
18:40:45|33148.9
18:40:45|33148.9
18:40:47|33148.9
18:40:47|33148.9
18:40:49|33148.9
18:40:49|33148.9
18:40:51|33148.9
18:40:51|33148.9
18:40:52|33148.9
18:40:54|33148.9
18:40:55|33148.9
18:40:56|33148.9
18:40:57|33148.9
18:40:57|33148.9
18:40:58|33148.9
18:41:00|33152.03
18:41:01|33149.75
18:41:02|33149.75
18:41:02|33149.75
18:41:04|33149.75
18:41:04|33149.75
18:41:06|33149.75
18:41:07|33158.06
18:41:08|33155.68
18:41:09|33163.36
18:41:09|33162.09
18:41:11|33160.16
18:41:12|33160.16
18:41:13|33160.16
18:41:14|33160.17
18:41:15|33160.17
18:41:16|33160.17
18:41:17|33161.66
18:41:18|33161.66
18:41:19|33161.66
18:41:20|33161.66
18:41:21|33161.66
18:41:23|33161.66
18:41:23|33161.66
18:41:24|33161.66
18:41:25|33161.66
18:41:26|33160.18
18:41:28|33160.18
18:41:29|33160.18
18:41:30|33160.18
18:41:31|33160.18
18:41:32|33160.18
18:41:34|33160.18
18:41:34|33160.18
18:41:35|33160.18
18:41:36|33160.18
18:41:37|33160.18
18:41:39|33160.18
18:41:39|33160.18
18:41:41|33160.18
18:41:41|33160.18
18:41:42|33160.18
18:41:43|33160.18
18:41:45|33161.1
18:41:45|33161.08
18:41:46|33161.08
18:41:48|33161.08
18:41:48|33161.08
18:41:49|33161.03
18:41:51|33161.03
18:41:51|33160.16
18:41:53|33160.16
18:41:53|33160.16
18:41:55|33160.16
18:41:55|33160.16
18:41:57|33160.16
18:41:58|33160.16
18:41:59|33160.16
18:42:00|33160.23
18:42:01|33160.23
18:42:07|33160.23
18:42:08|33162.57
18:42:09|33162.57
18:42:10|33162.57
18:42:10|33162.57
18:42:11|33162.57
18:42:13|33162.57
18:42:13|33162.57
18:42:15|33162.57
18:42:15|33162.57
18:42:16|33162.57
18:42:17|33162.57
18:42:19|33162.57
18:42:19|33162.57
18:42:21|33162.57
18:42:22|33162.57
18:42:22|33162.57
18:42:24|33162.57
18:42:24|33162.57
18:42:26|33162.57
18:42:26|33162.57
18:42:28|33162.57
18:42:28|33159.98
18:42:30|33159.98
18:42:31|33159.98
18:42:32|33158.72
18:42:33|33158.72
18:42:34|33158.72
18:42:35|33158.
18:42:36|33158.
18:42:37|33155.89
18:42:38|33155.89
18:42:39|33151.01
18:42:40|33151.01
18:42:41|33149.85
18:42:42|33149.85
18:42:43|33148.87
18:42:44|33148.87
18:42:45|33148.87
18:42:46|33153.68
18:42:48|33153.68
18:42:48|33153.68
18:42:49|33153.68
18:42:50|33153.68
18:42:51|33153.68
18:42:52|33157.11
18:42:53|33160.83
18:42:54|33160.83
18:42:55|33160.82
18:42:56|33160.82
18:42:57|33160.82
18:42:59|33160.82
18:42:59|33160.82
18:43:01|33157.7
18:43:02|33157.7
18:43:02|33159.14
18:43:03|33157.1
18:43:04|33157.1
18:43:06|33157.1
18:43:07|33157.1
18:43:08|33160.8
18:43:09|33160.8
18:43:10|33160.8
18:43:11|33160.8
18:43:12|33157.1
18:43:13|33153.5
18:43:14|33153.5
18:43:14|33153.5
18:43:16|33153.5
18:43:17|33153.5
18:43:17|33153.5
18:43:19|33153.5
18:43:20|33153.5
18:43:20|33153.5
18:43:22|33154.59
18:43:23|33154.59
18:43:24|33154.59
18:43:26|33154.59
18:43:26|33154.24
18:43:27|33154.24
18:43:28|33154.24
18:43:29|33154.24
18:43:31|33154.24
18:43:32|33154.24
18:43:33|33154.24
18:43:33|33154.24
18:43:35|33154.24
18:43:35|33154.24
18:43:37|33154.24
18:43:38|33154.24
18:43:39|33150.45
18:43:39|33150.45
18:43:41|33150.45
18:43:42|33150.45
18:43:43|33150.45
18:43:44|33150.45
18:43:45|33150.45
18:43:46|33152.55
18:43:47|33152.55
18:43:48|33152.55
18:43:49|33152.55
18:43:50|33152.55
18:43:51|33152.55
18:43:52|33152.55
18:43:53|33152.55
18:43:54|33152.55
18:43:55|33152.55
18:43:56|33152.55
18:43:57|33152.56
18:43:58|33152.56
18:43:59|33152.55
18:44:00|33152.55
18:44:01|33152.56
18:44:02|33152.56
18:44:03|33152.56
18:44:04|33151.08
18:44:05|33151.08
18:44:06|33154.37
18:44:07|33154.37
18:44:08|33154.37
18:44:09|33154.37
18:44:10|33154.37
18:44:11|33154.37
18:44:12|33154.37
18:44:13|33154.37
18:44:14|33154.37
18:44:15|33154.37
18:44:16|33154.37
18:44:17|33154.37
18:44:18|33154.37
18:44:19|33154.37
18:44:20|33154.37
18:44:22|33154.37
18:44:22|33154.37
18:44:23|33154.37
18:44:24|33153.58
18:44:25|33153.58
18:44:26|33153.58
18:44:28|33153.58
18:44:28|33153.58
18:44:29|33153.58
18:44:30|33153.58
18:44:32|33151.12
18:44:34|33151.12
18:44:34|33151.12
18:44:35|33151.12
18:44:36|33151.12
18:44:38|33151.12
18:44:39|33151.12
18:44:40|33151.12
18:44:41|33151.12
18:44:42|33154.76
18:44:43|33153.6
18:44:44|33153.6
18:44:45|33154.74
18:44:46|33154.74
18:44:47|33154.74
18:44:48|33154.74
18:44:49|33154.74
18:44:50|33154.74
18:44:51|33154.74
18:44:52|33154.74
18:44:53|33154.74
18:44:54|33154.74
18:44:55|33154.74
18:44:56|33154.74
18:44:57|33154.74
18:44:58|33154.74
18:44:59|33154.76
18:45:00|33154.76
18:45:01|33154.76
18:45:02|33159.21
18:45:03|33162.26
18:45:04|33162.26
18:45:05|33162.26
18:45:07|33162.26
18:45:07|33162.26
18:45:08|33162.24
18:45:10|33162.24
18:45:10|33161.75
18:45:12|33162.23
18:45:12|33162.23
18:45:13|33159.81
18:45:14|33159.81
18:45:15|33155.83
18:45:16|33162.46
18:45:18|33162.46
18:45:18|33162.46
18:45:19|33162.46
18:45:20|33162.46
18:45:21|33161.98
18:45:22|33161.98
18:45:23|33161.98
18:45:24|33161.98
18:45:25|33161.98
18:45:26|33161.98
18:45:27|33161.98
18:45:28|33161.98
18:45:29|33161.98
18:45:30|33161.98
18:45:32|33161.76
18:45:33|33161.76
18:45:34|33161.76
18:45:35|33164.02
18:45:35|33164.02
18:45:37|33164.02
18:45:38|33164.01
18:45:39|33164.01
18:45:40|33164.01
18:45:41|33164.01
18:45:41|33164.01
18:45:42|33157.67
18:45:43|33152.16
18:45:44|33156.54
18:45:46|33159.69
18:45:46|33156.55
18:45:48|33156.55
18:45:48|33156.57
18:45:50|33156.57
18:45:51|33156.57
18:45:52|33156.57
18:45:53|33156.57
18:45:54|33156.57
18:45:55|33156.57
18:45:56|33156.57
18:45:57|33156.57
18:45:58|33156.57
18:45:58|33156.57
18:46:00|33156.57
18:46:01|33156.56
18:46:02|33156.55
18:46:03|33156.55
18:46:03|33156.55
18:46:05|33156.55
18:46:06|33156.55
18:46:07|33156.55
18:46:08|33156.55
18:46:09|33156.54
18:46:10|33156.54
18:46:11|33156.54
18:46:12|33156.54
18:46:13|33156.54
18:46:14|33156.55
18:46:14|33156.55
18:46:16|33156.55
18:46:17|33156.55
18:46:17|33156.55
18:46:19|33156.55
18:46:20|33156.55
18:46:21|33150.39
18:46:21|33150.39
18:46:23|33150.39
18:46:23|33150.39
18:46:24|33150.39
18:46:26|33150.39
18:46:27|33155.43
18:46:27|33155.43
18:46:28|33155.43
18:46:29|33155.43
18:46:30|33154.99
18:46:31|33155.43
18:46:33|33155.43
18:46:35|33155.43
18:46:35|33155.43
18:46:37|33155.43
18:46:38|33155.43
18:46:39|33155.43
18:46:40|33155.43
18:46:41|33155.43
18:46:43|33155.43
18:46:44|33155.43
18:46:45|33160.29
18:46:46|33162.17
18:46:47|33162.19
18:46:48|33165.34
18:46:49|33165.34
18:46:50|33165.34
18:46:51|33165.34
18:46:52|33165.34
18:46:52|33165.34
18:46:54|33165.34
18:46:55|33165.34
18:46:56|33170.9
18:46:57|33185.3
18:46:57|33173.67
18:46:59|33173.67
18:46:59|33173.67
18:47:01|33173.67
18:47:02|33178.99
18:47:03|33178.99
18:47:04|33178.99
18:47:05|33178.99
18:47:06|33178.99
18:47:07|33178.99
18:47:08|33178.99
18:47:09|33179.49
18:47:10|33179.49
18:47:12|33179.49
18:47:12|33179.49
18:47:13|33181.11
18:47:14|33181.11
18:47:15|33181.11
18:47:16|33181.11
18:47:17|33181.11
18:47:18|33181.11
18:47:19|33181.11
18:47:20|33181.11
18:47:21|33181.36
18:47:22|33199.99
18:47:23|33199.99
18:47:24|33199.99
18:47:25|33199.99
18:47:26|33199.99
18:47:27|33205.82
18:47:28|33202.12
18:47:29|33202.12
18:47:30|33205.52
18:47:32|33204.51
18:47:32|33204.51
18:47:33|33204.51
18:47:34|33204.51
18:47:35|33204.51
18:47:37|33204.51
18:47:38|33204.51
18:47:39|33204.51
18:47:40|33204.51
18:47:41|33204.51
18:47:42|33196.29
18:47:43|33196.29
18:47:44|33196.29
18:47:45|33196.29
18:47:46|33196.29
18:47:46|33192.85
18:47:48|33197.95
18:47:49|33197.95
18:47:50|33197.95
18:47:51|33194.31
18:47:52|33194.31
18:47:53|33194.31
18:47:53|33194.31
18:47:55|33194.31
18:47:56|33194.31
18:47:57|33194.31
18:47:57|33194.31
18:47:59|33194.31
18:48:00|33194.31
18:48:01|33188.
18:48:02|33188.
18:48:02|33188.
18:48:03|33199.76
18:48:05|33199.76
18:48:06|33199.76
18:48:07|33199.76
18:48:08|33199.76
18:48:09|33199.76
18:48:10|33213.24
18:48:11|33213.24
18:48:12|33213.24
18:48:13|33213.24
18:48:13|33213.24
18:48:14|33209.53
18:48:16|33209.53
18:48:17|33228.99
18:48:18|33228.99
18:48:18|33228.99
18:48:20|33228.99
18:48:21|33228.99
18:48:22|33221.39
18:48:23|33221.39
18:48:24|33221.39
18:48:25|33229.
18:48:26|33229.
18:48:27|33229.
18:48:28|33224.54
18:48:29|33224.54
18:48:30|33224.54
18:48:31|33221.39
18:48:32|33221.39
18:48:33|33221.39
18:48:34|33221.39
18:48:35|33221.39
18:48:37|33221.39
18:48:38|33221.39
18:48:39|33221.39
18:48:40|33221.39
18:48:42|33221.39
18:48:42|33221.39
18:48:44|33221.39
18:48:45|33221.39
18:48:46|33221.39
18:48:48|33221.39
18:48:48|33214.19
18:48:49|33218.09
18:48:50|33218.09
18:48:51|33218.09
18:48:52|33218.09
18:48:53|33218.09
18:48:54|33218.09
18:48:55|33218.09
18:48:56|33218.09
18:48:57|33227.27
18:48:58|33227.27
18:48:59|33227.26
18:49:00|33227.26
18:49:01|33227.26
18:49:02|33227.17
18:49:03|33227.17
18:49:04|33227.17
18:49:05|33227.17
18:49:06|33227.17
18:49:07|33224.97
18:49:08|33224.97
18:49:09|33230.8
18:49:10|33230.8
18:49:11|33230.8
18:49:12|33230.8
18:49:13|33230.8
18:49:14|33230.81
18:49:15|33235.5
18:49:16|33235.5
18:49:17|33235.5
18:49:18|33245.46
18:49:19|33250.
18:49:21|33250.
18:49:21|33250.
18:49:22|33249.99
18:49:23|33249.93
18:49:24|33249.93
18:49:26|33249.93
18:49:26|33249.93
18:49:28|33249.93
18:49:28|33249.93
18:49:30|33249.93
18:49:31|33249.93
18:49:32|33249.93
18:49:32|33249.93
18:49:33|33249.93
18:49:34|33249.93
18:49:36|33249.93
18:49:37|33249.93
18:49:38|33249.93
18:49:39|33249.93
18:49:40|33249.93
18:49:41|33249.93
18:49:42|33249.93
18:49:43|33249.93
18:49:44|33249.93
18:49:45|33249.93
18:49:46|33249.93
18:49:47|33249.93
18:49:48|33249.93
18:49:49|33246.46
18:49:50|33246.46
18:49:51|33246.46
18:49:53|33238.85
18:49:53|33238.06
18:49:54|33238.06
18:49:55|33238.06
18:49:57|33238.06
18:49:58|33240.42
18:49:58|33240.42
18:50:00|33240.42
18:50:00|33240.42
18:50:02|33240.42
18:50:02|33243.31
18:50:04|33237.72
18:50:05|33237.72
18:50:06|33237.72
18:50:07|33237.72
18:50:08|33237.72
18:50:09|33237.72
18:50:11|33228.92
18:50:11|33228.92
18:50:12|33223.43
18:50:13|33227.22
18:50:14|33227.22
18:50:15|33227.23
18:50:16|33227.23
18:50:17|33227.23
18:50:18|33227.23
18:50:19|33227.23
18:50:20|33229.12
18:50:21|33229.46
18:50:22|33229.46
18:50:23|33237.34
18:50:24|33237.34
18:50:25|33237.36
18:50:26|33239.88
18:50:27|33239.88
18:50:28|33239.88
18:50:29|33239.88
18:50:31|33239.88
18:50:31|33239.88
18:50:32|33239.88
18:50:33|33239.88
18:50:34|33239.88
18:50:36|33239.88
18:50:37|33245.86
18:50:37|33245.86
18:50:39|33245.86
18:50:39|33245.86
18:50:40|33250.
18:50:42|33250.
18:50:43|33250.
18:50:44|33250.
18:50:45|33250.
18:50:46|33250.
18:50:47|33249.36
18:50:48|33249.36
18:50:49|33249.36
18:50:50|33248.38
18:50:51|33230.06
18:50:52|33231.19
18:50:53|33231.19
18:50:54|33229.62
18:50:55|33223.9
18:50:56|33223.9
18:50:57|33235.53
18:50:58|33235.53
18:50:59|33235.9
18:51:00|33235.9
18:51:01|33235.9
18:51:04|33226.97
18:51:04|33225.77
18:51:05|33241.55
18:51:07|33231.21
18:51:08|33231.21
18:51:09|33231.21
18:51:10|33231.21
18:51:11|33231.21
18:51:12|33231.21
18:51:13|33228.36
18:51:14|33228.36
18:51:15|33228.36
18:51:16|33228.36
18:51:17|33228.36
18:51:18|33228.36
18:51:19|33228.36
18:51:20|33228.36
18:51:21|33228.36
18:51:22|33228.36
18:51:23|33228.36
18:51:24|33228.36
18:51:25|33228.36
18:51:26|33228.36
18:51:27|33228.36
18:51:28|33228.36
18:51:29|33228.36
18:51:30|33228.36
18:51:31|33228.36
18:51:32|33220.44
18:51:33|33217.94
18:51:34|33217.93
18:51:35|33210.92
18:51:36|33210.92
18:51:38|33210.92
18:51:39|33210.92
18:51:41|33210.92
18:51:42|33226.06
18:51:42|33226.06
18:51:43|33226.06
18:51:44|33226.06
18:51:46|33226.06
18:51:47|33223.48
18:51:48|33223.48
18:51:48|33223.48
18:51:50|33216.02
18:51:51|33219.22
18:51:51|33219.22
18:51:53|33219.22
18:51:54|33220.34
18:51:55|33223.46
18:51:56|33219.93
18:51:57|33223.4
18:51:58|33223.4
18:51:59|33223.47
18:52:00|33223.47
18:52:01|33223.47
18:52:02|33223.47
18:52:03|33223.47
18:52:04|33223.47
18:52:05|33215.56
18:52:06|33215.56
18:52:07|33215.56
18:52:08|33215.56
18:52:09|33215.56
18:52:10|33215.56
18:52:11|33215.56
18:52:12|33215.56
18:52:13|33215.56
18:52:14|33220.77
18:52:15|33220.77
18:52:16|33228.89
18:52:17|33228.89
18:52:18|33228.89
18:52:19|33228.89
18:52:20|33228.9
18:52:21|33228.9
18:52:22|33240.15
18:52:23|33225.94
18:52:24|33225.94
18:52:25|33225.94
18:52:26|33225.94
18:52:27|33225.94
18:52:28|33225.92
18:52:29|33225.92
18:52:30|33223.24
18:52:31|33228.42
18:52:32|33224.36
18:52:33|33224.36
18:52:34|33223.83
18:52:35|33223.83
18:52:36|33223.83
18:52:37|33225.83
18:52:38|33225.83
18:52:39|33225.83
18:52:41|33223.24
18:52:41|33223.24
18:52:42|33222.51
18:52:43|33222.51
18:52:44|33228.76
18:52:46|33228.76
18:52:46|33228.76
18:52:47|33228.76
18:52:48|33229.16
18:52:50|33229.16
18:52:51|33229.15
18:52:51|33229.15
18:52:52|33232.61
18:52:54|33232.6
18:52:54|33232.6
18:52:56|33232.6
18:52:56|33232.6
18:52:58|33232.6
18:52:58|33232.6
18:52:59|33232.6
18:53:01|33232.55
18:53:02|33232.62
18:53:03|33232.62
18:53:04|33232.62
18:53:05|33232.62
18:53:06|33232.62
18:53:07|33230.66
18:53:08|33232.59
18:53:09|33232.59
18:53:10|33232.59
18:53:11|33232.59
18:53:12|33232.62
18:53:13|33232.62
18:53:14|33232.62
18:53:15|33231.98
18:53:16|33231.98
18:53:18|33231.98
18:53:18|33231.98
18:53:19|33231.98
18:53:20|33231.98
18:53:21|33231.98
18:53:22|33231.98
18:53:23|33231.98
18:53:24|33231.98
18:53:25|33234.31
18:53:26|33234.31
18:53:27|33234.31
18:53:28|33234.31
18:53:29|33234.31
18:53:30|33234.31
18:53:31|33239.97
18:53:32|33237.22
18:53:33|33237.22
18:53:34|33237.22
18:53:35|33237.22
18:53:36|33237.22
18:53:37|33237.22
18:53:38|33237.22
18:53:39|33237.22
18:53:40|33237.22
18:53:41|33237.22
18:53:42|33237.22
18:53:43|33242.26
18:53:45|33242.26
18:53:46|33242.26
18:53:47|33242.26
18:53:48|33242.26
18:53:49|33242.26
18:53:49|33242.26
18:53:51|33242.26
18:53:52|33242.26
18:53:53|33242.26
18:53:54|33242.26
18:53:55|33242.26
18:53:56|33242.26
18:53:57|33242.26
18:53:58|33242.26
18:53:58|33246.78
18:54:00|33246.78
18:54:00|33246.78
18:54:02|33246.78
18:54:02|33246.78
18:54:03|33246.79
18:54:05|33250.
18:54:06|33250.
18:54:07|33268.69
18:54:08|33268.69
18:54:09|33268.69
18:54:10|33268.69
18:54:11|33263.74
18:54:12|33263.74
18:54:13|33263.74
18:54:14|33268.69
18:54:15|33268.69
18:54:16|33266.63
18:54:17|33266.63
18:54:18|33266.63
18:54:19|33267.58
18:54:20|33267.58
18:54:21|33267.58
18:54:22|33267.58
18:54:23|33270.56
18:54:24|33270.56
18:54:25|33270.56
18:54:26|33274.46
18:54:27|33279.
18:54:28|33284.85
18:54:29|33284.85
18:54:30|33284.85
18:54:31|33284.85
18:54:32|33284.85
18:54:35|33284.85
18:54:35|33284.85
18:54:36|33284.85
18:54:38|33284.85
18:54:38|33284.85
18:54:39|33282.12
18:54:41|33282.12
18:54:41|33282.12
18:54:43|33291.48
18:54:44|33286.42
18:54:46|33287.26
18:54:47|33287.26
18:54:48|33287.26
18:54:48|33287.26
18:54:49|33299.62
18:54:51|33299.62
18:54:51|33299.62
18:54:52|33299.62
18:54:54|33299.62
18:54:55|33299.62
18:54:56|33299.62
18:54:57|33299.62
18:54:57|33292.42
18:54:58|33292.42
18:54:59|33298.4
18:55:00|33298.4
18:55:03|33298.4
18:55:03|33298.56
18:55:05|33294.44
18:55:05|33294.44
18:55:07|33294.44
18:55:08|33294.44
18:55:09|33294.44
18:55:10|33294.44
18:55:11|33294.44
18:55:12|33297.23
18:55:13|33297.23
18:55:14|33297.23
18:55:15|33297.23
18:55:16|33297.23
18:55:17|33297.23
18:55:19|33292.63
18:55:19|33292.63
18:55:20|33292.63
18:55:22|33292.63
18:55:22|33292.63
18:55:24|33292.63
18:55:25|33292.63
18:55:26|33292.63
18:55:27|33292.63
18:55:27|33293.43
18:55:29|33293.43
18:55:30|33293.43
18:55:31|33293.43
18:55:32|33293.43
18:55:33|33293.43
18:55:34|33293.43
18:55:35|33293.43
18:55:35|33293.43
18:55:36|33293.43
18:55:38|33293.43
18:55:38|33293.43
18:55:40|33293.43
18:55:41|33293.43
18:55:42|33293.43
18:55:43|33293.43
18:55:44|33295.37
18:55:45|33295.37
18:55:47|33295.37
18:55:47|33295.37
18:55:48|33295.39
18:55:49|33295.39
18:55:51|33295.39
18:55:51|33283.39
18:55:52|33294.43
18:55:53|33294.43
18:55:54|33294.43
18:55:56|33294.43
18:55:56|33294.43
18:55:58|33294.43
18:55:58|33294.35
18:55:59|33294.35
18:56:01|33294.35
18:56:01|33294.35
18:56:02|33294.35
18:56:04|33294.35
18:56:04|33294.35
18:56:06|33294.35
18:56:07|33296.69
18:56:08|33296.66
18:56:09|33296.66
18:56:10|33296.66
18:56:11|33292.67
18:56:12|33292.67
18:56:13|33292.67
18:56:14|33292.67
18:56:15|33287.38
18:56:16|33287.38
18:56:17|33287.38
18:56:18|33287.38
18:56:20|33287.53
18:56:21|33287.53
18:56:21|33287.53
18:56:22|33281.5
18:56:23|33281.49
18:56:24|33281.49
18:56:25|33281.49
18:56:26|33281.49
18:56:28|33281.49
18:56:29|33281.49
18:56:30|33281.49
18:56:31|33281.49
18:56:32|33276.07
18:56:33|33276.07
18:56:34|33276.07
18:56:35|33276.07
18:56:36|33276.07
18:56:37|33271.44
18:56:38|33271.44
18:56:39|33271.44
18:56:40|33271.44
18:56:41|33271.44
18:56:42|33265.48
18:56:43|33265.48
18:56:44|33265.48
18:56:45|33265.48
18:56:46|33265.48
18:56:47|33265.31
18:56:48|33265.31
18:56:49|33265.31
18:56:50|33265.31
18:56:51|33265.31
18:56:52|33265.31
18:56:53|33265.32
18:56:54|33265.32
18:56:55|33265.32
18:56:56|33265.32
18:56:57|33265.32
18:56:58|33265.32
18:56:59|33260.96
18:57:00|33260.96
18:57:01|33257.23
18:57:02|33257.23
18:57:03|33257.23
18:57:04|33257.23
18:57:05|33257.23
18:57:06|33257.23
18:57:07|33257.22
18:57:08|33257.22
18:57:09|33257.22
18:57:10|33257.22
18:57:11|33257.22
18:57:12|33256.56
18:57:13|33256.56
18:57:14|33256.56
18:57:15|33244.11
18:57:16|33244.11
18:57:17|33244.11
18:57:18|33248.01
18:57:19|33256.32
18:57:20|33256.32
18:57:21|33256.32
18:57:23|33246.4
18:57:24|33246.4
18:57:25|33244.71
18:57:27|33244.71
18:57:27|33244.71
18:57:28|33244.71
18:57:29|33244.71
18:57:31|33244.71
18:57:31|33251.34
18:57:32|33252.6
18:57:33|33252.6
18:57:34|33252.6
18:57:35|33252.6
18:57:36|33252.6
18:57:37|33252.6
18:57:39|33252.6
18:57:39|33252.6
18:57:40|33252.6
18:57:41|33252.6
18:57:42|33252.6
18:57:44|33248.17
18:57:44|33248.17
18:57:45|33248.17
18:57:47|33248.18
18:57:48|33248.18
18:57:48|33248.18
18:57:49|33248.18
18:57:51|33256.65
18:57:51|33256.65
18:57:53|33256.65
18:57:53|33256.65
18:57:55|33256.65
18:57:56|33254.31
18:57:56|33254.31
18:57:57|33254.31
18:57:58|33254.31
18:58:00|33254.31
18:58:01|33254.31
18:58:01|33254.31
18:58:02|33259.55
18:58:04|33259.55
18:58:06|33256.38
18:58:06|33253.73
18:58:07|33253.73
18:58:08|33253.73
18:58:10|33253.73
18:58:11|33253.73
18:58:12|33253.73
18:58:13|33253.73
18:58:13|33253.73
18:58:14|33253.73
18:58:16|33253.73
18:58:17|33253.73
18:58:17|33265.35
18:58:18|33265.35
18:58:19|33265.35
18:58:21|33265.35
18:58:23|33265.35
18:58:24|33265.35
18:58:26|33262.96
18:58:27|33262.61
18:58:27|33262.61
18:58:29|33262.61
18:58:30|33262.61
18:58:31|33262.61
18:58:32|33262.61
18:58:33|33262.61
18:58:34|33262.61
18:58:35|33265.33
18:58:36|33265.33
18:58:37|33265.33
18:58:38|33265.33
18:58:39|33265.33
18:58:40|33265.33
18:58:41|33265.33
18:58:42|33265.73
18:58:43|33265.73
18:58:44|33265.73
18:58:45|33265.73
18:58:46|33265.73
18:58:47|33265.73
18:58:49|33265.73
18:58:49|33265.77
18:58:50|33265.76
18:58:51|33265.76
18:58:52|33263.55
18:58:53|33263.55
18:58:54|33263.55
18:58:55|33263.55
18:58:56|33263.55
18:58:57|33263.55
18:58:58|33263.55
18:59:01|33263.55
18:59:01|33263.55
18:59:02|33263.55
18:59:03|33260.76
18:59:04|33260.76
18:59:05|33260.76
18:59:06|33260.76
18:59:07|33260.76
18:59:08|33260.76
18:59:09|33260.76
18:59:10|33260.76
18:59:11|33260.76
18:59:12|33260.76
18:59:13|33260.76
18:59:14|33254.81
18:59:15|33252.4
18:59:16|33251.31
18:59:17|33257.6
18:59:18|33257.6
18:59:19|33257.6
18:59:20|33257.2
18:59:22|33257.2
18:59:23|33257.2
18:59:24|33257.2
18:59:25|33257.2
18:59:26|33263.92
18:59:27|33263.92
18:59:28|33260.76
18:59:29|33262.15
18:59:30|33262.15
18:59:31|33262.15
18:59:33|33262.15
18:59:34|33262.15
18:59:34|33262.15
18:59:36|33262.15
18:59:36|33260.76
18:59:38|33260.76
18:59:39|33260.82
18:59:40|33260.82
18:59:41|33260.82
18:59:42|33260.82
18:59:44|33260.82
18:59:44|33261.96
18:59:45|33261.96
18:59:46|33261.96
18:59:47|33261.96
18:59:48|33263.8
18:59:50|33263.8
18:59:51|33263.8
18:59:52|33263.8
18:59:53|33263.8
18:59:54|33263.8
18:59:55|33263.8
18:59:56|33263.8
18:59:57|33263.8
18:59:58|33263.8
18:59:58|33263.8
19:00:01|33263.8
19:00:02|33263.8
19:00:03|33262.22
19:00:04|33262.44
19:00:05|33262.44
19:00:06|33262.44
19:00:06|33262.44
19:00:08|33262.44
19:00:09|33262.44
19:00:09|33265.74
19:00:10|33265.74
19:00:11|33265.74
19:00:13|33268.38
19:00:14|33268.38
19:00:15|33268.37
19:00:15|33268.37
19:00:18|33268.37
19:00:19|33268.37
19:00:20|33273.
19:00:21|33273.
19:00:22|33281.94
19:00:23|33281.94
19:00:24|33281.94
19:00:25|33281.94
19:00:26|33281.94
19:00:27|33281.94
19:00:28|33281.94
19:00:29|33281.94
19:00:30|33281.94
19:00:31|33281.94
19:00:32|33281.94
19:00:34|33281.94
19:00:34|33279.11
19:00:35|33279.11
19:00:36|33279.11
19:00:37|33279.11
19:00:38|33279.11
19:00:41|33279.11
19:00:41|33279.51
19:00:42|33279.51
19:00:43|33279.51
19:00:45|33280.76
19:00:45|33280.76
19:00:46|33280.76
19:00:47|33280.76
19:00:48|33280.76
19:00:49|33280.76
19:00:51|33276.14
19:00:52|33275.8
19:00:52|33275.73
19:00:53|33275.73
19:00:55|33276.06
19:00:55|33276.06
19:00:57|33275.61
19:00:57|33275.61
19:00:58|33275.61
19:00:59|33278.09
19:01:00|33278.09
19:01:01|33277.25
19:01:02|33276.85
19:01:03|33274.05
19:01:05|33274.05
19:01:05|33274.05
19:01:06|33278.12
19:01:08|33274.5
19:01:09|33274.5
19:01:10|33277.69
19:01:11|33273.41
19:01:12|33273.41
19:01:12|33273.41
19:01:14|33273.41
19:01:15|33271.67
19:01:15|33271.67
19:01:17|33271.51
19:01:18|33271.51
19:01:18|33271.51
19:01:20|33264.76
19:01:20|33264.77
19:01:21|33264.48
19:01:22|33264.49
19:01:24|33264.49
19:01:25|33264.49
19:01:25|33264.49
19:01:27|33260.76
19:01:28|33261.29
19:01:28|33261.26
19:01:29|33261.26
19:01:30|33261.26
19:01:32|33261.26
19:01:32|33261.26
19:01:34|33256.1
19:01:34|33256.1
19:01:36|33257.89
19:01:37|33257.89
19:01:38|33273.42
19:01:39|33273.42
19:01:40|33273.42
19:01:40|33273.42
19:01:42|33268.
19:01:43|33276.05
19:01:44|33276.05
19:01:44|33276.05
19:01:46|33276.05
19:01:47|33276.05
19:01:48|33276.06
19:01:49|33276.06
19:01:50|33276.06
19:01:52|33276.06
19:01:52|33282.72
19:01:53|33288.51
19:01:54|33288.51
19:01:55|33288.51
19:01:56|33294.
19:01:57|33294.
19:01:58|33294.
19:01:59|33294.
19:02:00|33307.26
19:02:02|33307.26
19:02:03|33312.27
19:02:04|33312.27
19:02:05|33304.82
19:02:06|33311.9
19:02:07|33311.9
19:02:13|33311.9
19:02:14|33286.7
19:02:14|33286.7
19:02:16|33286.7
19:02:17|33286.7
19:02:17|33286.7
19:02:19|33286.7
19:02:20|33286.7
19:02:20|33286.7
19:02:21|33286.7
19:02:23|33286.7
19:02:23|33286.7
19:02:24|33297.05
19:02:25|33297.05
19:02:26|33286.15
19:02:28|33286.15
19:02:29|33286.15
19:02:30|33293.07
19:02:30|33293.07
19:02:32|33293.07
19:02:32|33293.07
19:02:34|33293.07
19:02:35|33289.1
19:02:35|33289.1
19:02:36|33289.1
19:02:38|33289.1
19:02:38|33289.1
19:02:39|33289.1
19:02:41|33289.1
19:02:41|33289.1
19:02:43|33289.11
19:02:44|33289.11
19:02:44|33289.11
19:02:46|33289.11
19:02:47|33289.11
19:02:48|33289.11
19:02:49|33289.11
19:02:50|33289.11
19:02:52|33289.11
19:02:53|33289.11
19:02:54|33289.11
19:02:55|33289.11
19:02:56|33289.11
19:02:57|33289.09
19:02:58|33289.09
19:02:59|33289.09
19:03:00|33289.09
19:03:01|33289.09
19:03:02|33270.14
19:03:03|33270.14
19:03:04|33270.14
19:03:05|33279.81
19:03:06|33279.81
19:03:07|33279.81
19:03:08|33286.69
19:03:09|33286.69
19:03:10|33286.69
19:03:11|33286.69
19:03:12|33285.15
19:03:13|33285.15
19:03:14|33285.15
19:03:15|33285.15
19:03:16|33285.15
19:03:17|33285.15
19:03:18|33285.15
19:03:19|33285.15
19:03:20|33285.15
19:03:21|33285.15
19:03:22|33285.15
19:03:23|33285.15
19:03:24|33285.15
19:03:25|33285.15
19:03:26|33285.15
19:03:27|33274.47
19:03:28|33274.47
19:03:29|33274.47
19:03:30|33275.22
19:03:31|33275.22
19:03:32|33275.22
19:03:33|33275.22
19:03:34|33275.22
19:03:35|33275.22
19:03:36|33275.22
19:03:37|33270.41
19:03:38|33270.41
19:03:39|33270.41
19:03:40|33270.41
19:03:41|33270.41
19:03:42|33274.72
19:03:43|33274.72
19:03:44|33283.98
19:03:45|33283.98
19:03:46|33283.98
19:03:47|33283.98
19:03:48|33283.98
19:03:49|33283.98
19:03:50|33275.37
19:03:51|33275.37
19:03:52|33280.36
19:03:53|33280.36
19:03:55|33280.36
19:03:55|33279.86
19:03:56|33279.86
19:03:57|33279.86
19:03:58|33279.86
19:03:59|33279.86
19:04:01|33279.86
19:04:01|33279.86
19:04:03|33279.86
19:04:04|33279.86
19:04:04|33279.86
19:04:06|33279.86
19:04:06|33279.86
19:04:07|33279.86
19:04:09|33279.86
19:04:10|33279.86
19:04:10|33279.86
19:04:12|33279.86
19:04:13|33279.86
19:04:14|33279.86
19:04:15|33279.86
19:04:16|33279.86
19:04:17|33279.86
19:04:18|33279.86
19:04:19|33273.05
19:04:20|33273.05
19:04:21|33273.05
19:04:22|33273.05
19:04:23|33273.05
19:04:24|33278.37
19:04:25|33278.37
19:04:26|33278.37
19:04:27|33278.37
19:04:28|33278.37
19:04:29|33273.26
19:04:30|33275.96
19:04:31|33275.96
19:04:32|33275.96
19:04:33|33272.76
19:04:34|33272.76
19:04:35|33272.76
19:04:36|33272.76
19:04:37|33272.76
19:04:38|33272.76
19:04:39|33272.76
19:04:40|33271.55
19:04:41|33271.55
19:04:42|33271.55
19:04:45|33271.55
19:04:45|33271.55
19:04:47|33276.06
19:04:47|33276.06
19:04:48|33275.28
19:04:50|33275.28
19:04:51|33275.89
19:04:52|33275.89
19:04:53|33277.78
19:04:54|33277.78
19:04:55|33277.78
19:04:56|33277.78
19:04:57|33277.78
19:04:58|33277.78
19:04:59|33277.78
19:05:00|33277.78
19:05:01|33277.78
19:05:02|33278.12
19:05:03|33278.12
19:05:05|33278.13
19:05:05|33278.12
19:05:06|33278.12
19:05:07|33278.12
19:05:09|33278.12
19:05:09|33278.12
19:05:10|33278.12
19:05:12|33278.12
19:05:12|33278.12
19:05:14|33289.1
19:05:15|33289.1
19:05:16|33289.1
19:05:16|33289.1
19:05:17|33289.1
19:05:18|33289.1
19:05:19|33289.1
19:05:20|33289.1
19:05:21|33289.1
19:05:22|33289.1
19:05:23|33289.1
19:05:25|33289.1
19:05:26|33289.1
19:05:26|33289.1
19:05:27|33289.1
19:05:28|33289.1
19:05:29|33289.1
19:05:30|33289.1
19:05:31|33289.1
19:05:33|33289.1
19:05:33|33289.1
19:05:34|33289.1
19:05:36|33289.1
19:05:36|33289.1
19:05:37|33289.1
19:05:38|33289.1
19:05:39|33289.1
19:05:40|33289.1
19:05:41|33289.1
19:05:42|33301.86
19:05:43|33301.86
19:05:45|33301.86
19:05:45|33310.48
19:05:46|33310.48
19:05:48|33310.48
19:05:48|33310.48
19:05:50|33310.48
19:05:51|33310.48
19:05:52|33310.48
19:05:53|33310.48
19:05:54|33312.08
19:05:56|33322.36
19:05:56|33322.36
19:05:57|33322.36
19:05:58|33322.36
19:05:59|33322.36
19:06:01|33322.36
19:06:02|33322.36
19:06:03|33322.36
19:06:04|33322.36
19:06:05|33322.36
19:06:06|33321.94
19:06:07|33321.94
19:06:08|33323.71
19:06:09|33323.71
19:06:10|33323.7
19:06:11|33323.7
19:06:12|33323.7
19:06:13|33331.2
19:06:14|33332.23
19:06:15|33332.32
19:06:16|33332.32
19:06:17|33332.32
19:06:18|33332.32
19:06:19|33332.32
19:06:20|33332.32
19:06:22|33332.32
19:06:22|33332.31
19:06:23|33332.31
19:06:24|33332.31
19:06:25|33332.31
19:06:26|33328.21
19:06:28|33328.21
19:06:28|33328.21
19:06:30|33328.21
19:06:30|33332.31
19:06:31|33332.31
19:06:33|33332.31
19:06:33|33332.99
19:06:34|33332.99
19:06:35|33332.99
19:06:36|33332.99
19:06:37|33332.99
19:06:38|33333.
19:06:39|33333.
19:06:40|33334.67
19:06:41|33334.67
19:06:42|33334.67
19:06:43|33334.67
19:06:44|33328.61
19:06:45|33334.12
19:06:46|33334.12
19:06:47|33334.12
19:06:48|33334.12
19:06:50|33334.12
19:06:51|33334.12
19:06:52|33334.12
19:06:53|33334.12
19:06:54|33334.12
19:06:56|33334.12
19:06:56|33337.21
19:06:58|33337.21
19:06:58|33337.21
19:06:59|33340.18
19:07:01|33340.18
19:07:02|33340.19
19:07:03|33335.26
19:07:04|33320.22
19:07:04|33320.22
19:07:06|33320.22
19:07:07|33320.22
19:07:08|33320.22
19:07:08|33320.22
19:07:09|33320.22
19:07:11|33320.22
19:07:12|33320.22
19:07:13|33320.22
19:07:14|33320.22
19:07:15|33327.82
19:07:16|33327.82
19:07:17|33336.76
19:07:18|33340.46
19:07:19|33340.46
19:07:20|33340.46
19:07:21|33340.46
19:07:23|33333.06
19:07:23|33331.55
19:07:24|33331.55
19:07:25|33331.55
19:07:26|33340.49
19:07:27|33340.49
19:07:28|33340.49
19:07:29|33340.49
19:07:30|33340.49
19:07:31|33340.49
19:07:32|33340.49
19:07:33|33340.48
19:07:34|33340.48
19:07:35|33340.48
19:07:36|33340.48
19:07:37|33340.47
19:07:39|33340.47
19:07:39|33340.47
19:07:40|33340.47
19:07:42|33340.48
19:07:42|33346.95
19:07:43|33346.95
19:07:44|33346.95
19:07:45|33346.95
19:07:46|33346.95
19:07:47|33346.95
19:07:48|33346.95
19:07:50|33344.91
19:07:51|33344.91
19:07:52|33344.91
19:07:53|33345.23
19:07:54|33344.74
19:07:56|33345.23
19:07:57|33345.23
19:07:58|33345.23
19:07:59|33349.41
19:08:00|33349.41
19:08:01|33349.41
19:08:02|33351.3
19:08:03|33355.85
19:08:04|33379.78
19:08:05|33379.78
19:08:06|33372.52
19:08:07|33394.87
19:08:08|33394.87
19:08:09|33394.87
19:08:10|33394.87
19:08:11|33401.75
19:08:12|33401.75
19:08:13|33401.75
19:08:14|33401.75
19:08:15|33401.75
19:08:16|33401.75
19:08:17|33401.75
19:08:18|33401.75
19:08:19|33401.75
19:08:20|33401.75
19:08:21|33401.75
19:08:22|33401.75
19:08:23|33401.75
19:08:24|33375.26
19:08:25|33375.26
19:08:26|33375.26
19:08:27|33375.26
19:08:28|33375.26
19:08:29|33375.26
19:08:30|33375.26
19:08:31|33375.26
19:08:32|33366.73
19:08:33|33356.3
19:08:35|33356.67
19:08:35|33365.69
19:08:36|33365.69
19:08:37|33365.69
19:08:38|33359.52
19:08:39|33359.52
19:08:40|33357.02
19:08:41|33357.02
19:08:42|33357.02
19:08:43|33357.02
19:08:44|33357.02
19:08:45|33357.02
19:08:46|33357.02
19:08:47|33357.02
19:08:49|33354.98
19:08:49|33354.98
19:08:50|33354.98
19:08:52|33354.98
19:08:53|33354.98
19:08:53|33354.98
19:08:56|33354.98
19:08:56|33354.98
19:08:57|33355.08
19:08:58|33364.91
19:08:59|33364.91
19:09:00|33366.53
19:09:02|33366.53
19:09:03|33366.53
19:09:04|33366.53
19:09:04|33366.53
19:09:05|33366.53
19:09:07|33366.53
19:09:07|33366.53
19:09:09|33366.53
19:09:10|33366.53
19:09:11|33366.53
19:09:12|33359.64
19:09:13|33359.64
19:09:14|33359.64
19:09:15|33359.64
19:09:16|33359.64
19:09:17|33359.64
19:09:18|33359.64
19:09:19|33359.64
19:09:20|33359.64
19:09:21|33359.64
19:09:22|33359.64
19:09:23|33359.64
19:09:24|33370.17
19:09:25|33370.17
19:09:26|33370.18
19:09:27|33370.18
19:09:28|33370.17
19:09:29|33370.17
19:09:30|33370.17
19:09:31|33363.52
19:09:32|33363.52
19:09:34|33363.52
19:09:34|33363.52
19:09:35|33363.52
19:09:36|33363.52
19:09:37|33363.52
19:09:39|33363.52
19:09:40|33363.52
19:09:40|33363.52
19:09:41|33353.24
19:09:42|33353.24
19:09:43|33351.36
19:09:44|33351.48
19:09:45|33351.48
19:09:46|33351.48
19:09:47|33351.56
19:09:48|33351.56
19:09:49|33351.56
19:09:50|33351.56
19:09:51|33351.56
19:09:52|33351.56
19:09:53|33351.56
19:09:55|33351.56
19:09:55|33351.56
19:09:57|33351.56
19:09:58|33351.56
19:09:59|33351.56
19:10:00|33351.56
19:10:01|33365.09
19:10:02|33365.34
19:10:03|33365.34
19:10:04|33365.34
19:10:05|33371.1
19:10:06|33371.1
19:10:07|33365.28
19:10:08|33365.28
19:10:09|33365.27
19:10:10|33365.27
19:10:11|33365.27
19:10:12|33365.27
19:10:13|33363.39
19:10:14|33363.39
19:10:15|33356.6
19:10:16|33354.88
19:10:17|33354.88
19:10:18|33354.88
19:10:19|33354.88
19:10:20|33354.88
19:10:22|33342.04
19:10:22|33341.26
19:10:23|33341.26
19:10:24|33341.26
19:10:25|33338.76
19:10:26|33338.76
19:10:27|33329.59
19:10:28|33329.59
19:10:29|33329.6
19:10:30|33329.6
19:10:31|33329.6
19:10:32|33329.6
19:10:33|33329.6
19:10:34|33329.59
19:10:35|33329.59
19:10:36|33322.92
19:10:37|33322.92
19:10:39|33319.16
19:10:39|33319.16
19:10:40|33306.66
19:10:41|33306.66
19:10:42|33294.57
19:10:44|33294.57
19:10:44|33294.57
19:10:45|33294.63
19:10:46|33300.63
19:10:47|33297.46
19:10:49|33294.57
19:10:49|33286.5
19:10:50|33294.08
19:10:52|33292.8
19:10:52|33292.87
19:10:53|33292.89
19:10:55|33293.53
19:10:56|33293.5
19:10:57|33292.81
19:10:58|33292.81
19:10:58|33292.81
19:11:00|33285.62
19:11:01|33285.62
19:11:02|33285.62
19:11:04|33285.62
19:11:04|33285.62
19:11:05|33290.67
19:11:06|33290.67
19:11:07|33288.55
19:11:08|33288.55
19:11:09|33277.3
19:11:10|33277.3
19:11:11|33260.4
19:11:13|33260.4
19:11:13|33260.4
19:11:14|33279.13
19:11:16|33279.13
19:11:16|33279.13
19:11:18|33272.19
19:11:19|33272.19
19:11:19|33271.47
19:11:20|33271.47
19:11:22|33271.47
19:11:23|33269.1
19:11:23|33279.23
19:11:25|33277.81
19:11:26|33277.81
19:11:27|33277.81
19:11:28|33277.81
19:11:29|33287.7
19:11:30|33287.7
19:11:31|33287.7
19:11:32|33287.7
19:11:33|33287.7
19:11:34|33287.7
19:11:36|33287.7
19:11:37|33287.7
19:11:37|33287.7
19:11:38|33287.7
19:11:39|33287.7
19:11:40|33287.7
19:11:41|33287.7
19:11:42|33281.75
19:11:43|33281.75
19:11:44|33281.75
19:11:45|33281.75
19:11:46|33281.75
19:11:47|33281.75
19:11:49|33281.75
19:11:49|33281.75
19:11:50|33281.75
19:11:51|33281.75
19:11:52|33281.75
19:11:54|33281.75
19:11:55|33301.37
19:11:56|33301.37
19:11:58|33301.37
19:11:59|33301.37
19:12:00|33308.95
19:12:00|33308.95
19:12:01|33308.95
19:12:03|33307.69
19:12:03|33307.69
19:12:05|33307.69
19:12:06|33307.69
19:12:07|33307.69
19:12:08|33307.69
19:12:09|33300.38
19:12:10|33300.38
19:12:11|33300.38
19:12:12|33300.32
19:12:13|33300.32
19:12:14|33300.32
19:12:15|33297.83
19:12:16|33297.83
19:12:17|33297.83
19:12:18|33297.83
19:12:19|33297.83
19:12:20|33297.83
19:12:21|33297.83
19:12:22|33289.12
19:12:23|33289.12
19:12:24|33289.12
19:12:25|33289.12
19:12:26|33289.12
19:12:27|33289.12
19:12:28|33289.12
19:12:29|33289.42
19:12:30|33289.42
19:12:32|33289.42
19:12:32|33300.62
19:12:33|33300.62
19:12:34|33300.62
19:12:35|33300.62
19:12:36|33304.57
19:12:38|33304.57
19:12:38|33304.57
19:12:39|33304.57
19:12:40|33304.57
19:12:41|33304.57
19:12:42|33315.59
19:12:43|33315.59
19:12:44|33315.59
19:12:45|33315.59
19:12:46|33333.67
19:12:47|33333.67
19:12:49|33333.67
19:12:49|33333.67
19:12:50|33333.68
19:12:51|33333.67
19:12:52|33333.67
19:12:55|33333.67
19:12:56|33321.79
19:12:57|33321.79
19:12:59|33321.79
19:12:59|33326.39
19:13:01|33330.44
19:13:02|33330.44
19:13:03|33328.73
19:13:04|33339.58
19:13:04|33339.58
19:13:06|33346.39
19:13:07|33346.39
19:13:08|33346.39
19:13:09|33336.87
19:13:10|33336.87
19:13:12|33336.87
19:13:12|33343.34
19:13:14|33343.34
19:13:15|33343.34
19:13:16|33343.33
19:13:16|33346.9
19:13:17|33340.18
19:13:19|33340.17
19:13:20|33340.17
19:13:20|33340.17
19:13:21|33340.17
19:13:22|33340.17
19:13:23|33340.17
19:13:25|33340.17
19:13:25|33340.17
19:13:27|33340.17
19:13:27|33340.17
19:13:28|33326.88
19:13:30|33326.88
19:13:31|33326.88
19:13:31|33325.31
19:13:33|33325.31
19:13:34|33312.46
19:13:34|33312.46
19:13:35|33312.46
19:13:36|33323.25
19:13:37|33323.25
19:13:39|33323.25
19:13:40|33323.25
19:13:40|33323.25
19:13:41|33329.98
19:13:43|33323.62
19:13:44|33337.66
19:13:45|33337.66
19:13:46|33337.66
19:13:47|33337.66
19:13:48|33341.96
19:13:48|33341.96
19:13:49|33341.96
19:13:50|33341.96
19:13:52|33341.96
19:13:52|33341.96
19:13:53|33341.96
19:13:54|33343.25
19:13:56|33338.36
19:13:57|33343.25
19:13:59|33343.25
19:14:00|33343.25
19:14:01|33343.25
19:14:01|33343.25
19:14:03|33343.25
19:14:04|33342.81
19:14:05|33342.81
19:14:06|33343.21
19:14:06|33343.21
19:14:08|33341.06
19:14:09|33341.06
19:14:10|33341.06
19:14:10|33341.06
19:14:12|33345.71
19:14:13|33352.38
19:14:13|33349.45
19:14:15|33349.45
19:14:16|33344.8
19:14:17|33344.8
19:14:19|33349.45
19:14:19|33349.45
19:14:20|33349.45
19:14:21|33349.45
19:14:22|33349.45
19:14:23|33349.46
19:14:24|33349.46
19:14:25|33356.13
19:14:26|33356.13
19:14:28|33356.13
19:14:28|33356.13
19:14:29|33356.13
19:14:30|33356.13
19:14:31|33356.13
19:14:33|33357.59
19:14:34|33373.31
19:14:34|33373.31
19:14:36|33373.31
19:14:36|33389.43
19:14:38|33375.23
19:14:38|33375.23
19:14:40|33375.23
19:14:41|33375.23
19:14:42|33375.28
19:14:43|33375.28
19:14:43|33375.28
19:14:44|33375.28
19:14:45|33375.28
19:14:47|33376.9
19:14:48|33377.45
19:14:49|33377.45
19:14:49|33377.45
19:14:51|33373.81
19:14:52|33360.87
19:14:54|33375.57
19:14:54|33375.57
19:14:55|33375.57
19:14:56|33362.98
19:14:58|33362.98
19:15:01|33362.98
19:15:02|33362.98
19:15:03|33362.98
19:15:04|33362.98
19:15:05|33362.98
19:15:06|33377.21
19:15:06|33377.21
19:15:07|33377.21
19:15:09|33373.93
19:15:09|33373.93
19:15:11|33373.93
19:15:12|33373.93
19:15:13|33374.26
19:15:13|33384.01
19:15:15|33382.34
19:15:16|33382.34
19:15:17|33382.34
19:15:17|33382.34
19:15:18|33382.34
19:15:20|33398.05
19:15:21|33398.05
19:15:22|33395.24
19:15:23|33395.24
19:15:24|33395.24
19:15:25|33395.24
19:15:27|33395.24
19:15:27|33395.24
19:15:28|33395.24
19:15:29|33395.24
19:15:30|33395.24
19:15:32|33395.24
19:15:32|33395.24
19:15:33|33395.24
19:15:34|33383.45
19:15:35|33385.87
19:15:36|33385.87
19:15:37|33385.87
19:15:38|33385.87
19:15:39|33385.87
19:15:40|33385.87
19:15:41|33385.87
19:15:42|33385.87
19:15:43|33385.87
19:15:44|33385.87
19:15:45|33385.87
19:15:46|33385.87
19:15:47|33385.87
19:15:49|33385.87
19:15:49|33385.87
19:15:50|33385.87
19:15:51|33395.25
19:15:52|33395.25
19:15:54|33395.25
19:15:54|33392.32
19:15:56|33392.32
19:15:56|33392.32
19:15:57|33392.32
19:15:58|33392.32
19:16:00|33388.38
19:16:01|33388.38
19:16:02|33388.38
19:16:02|33387.08
19:16:04|33387.08
19:16:05|33387.08
19:16:06|33387.08
19:16:07|33387.08
19:16:08|33386.87
19:16:09|33386.87
19:16:10|33386.87
19:16:11|33386.87
19:16:12|33386.87
19:16:13|33386.87
19:16:14|33386.87
19:16:15|33386.87
19:16:16|33378.98
19:16:17|33378.98
19:16:18|33378.88
19:16:19|33369.55
19:16:20|33365.72
19:16:21|33365.72
19:16:22|33365.72
19:16:23|33365.72
19:16:24|33365.72
19:16:25|33365.72
19:16:26|33365.72
19:16:27|33378.74
19:16:28|33378.74
19:16:29|33378.74
19:16:30|33383.62
19:16:31|33383.62
19:16:32|33383.62
19:16:34|33387.25
19:16:34|33387.25
19:16:35|33387.25
19:16:36|33387.25
19:16:37|33387.26
19:16:38|33400.
19:16:39|33400.
19:16:40|33400.
19:16:41|33400.
19:16:42|33400.
19:16:44|33400.
19:16:44|33400.
19:16:46|33400.
19:16:47|33400.
19:16:47|33400.
19:16:49|33400.
19:16:49|33400.
19:16:50|33400.
19:16:52|33400.
19:16:52|33409.87
19:16:53|33409.87
19:16:55|33409.87
19:16:55|33409.72
19:16:57|33409.72
19:16:58|33401.18
19:16:59|33401.18
19:16:59|33401.18
19:17:01|33401.18
19:17:03|33401.18
19:17:04|33401.18
19:17:05|33401.18
19:17:05|33411.81
19:17:07|33411.81
19:17:08|33411.81
19:17:09|33411.81
19:17:10|33420.7
19:17:10|33420.7
19:17:11|33422.54
19:17:12|33422.54
19:17:15|33422.54
19:17:15|33417.82
19:17:16|33417.82
19:17:17|33417.82
19:17:18|33417.77
19:17:19|33417.77
19:17:20|33414.4
19:17:21|33414.4
19:17:22|33412.62
19:17:23|33412.62
19:17:24|33401.25
19:17:25|33405.31
19:17:26|33405.31
19:17:27|33397.13
19:17:28|33397.13
19:17:29|33397.13
19:17:30|33400.29
19:17:31|33402.68
19:17:32|33402.68
19:17:34|33402.68
19:17:35|33402.68
19:17:36|33402.68
19:17:37|33402.67
19:17:39|33397.98
19:17:40|33397.98
19:17:40|33397.98
19:17:41|33397.98
19:17:42|33397.98
19:17:43|33397.98
19:17:44|33397.98
19:17:47|33407.88
19:17:48|33407.88
19:17:48|33407.88
19:17:49|33407.88
19:17:51|33404.48
19:17:52|33404.48
19:17:53|33404.48
19:17:54|33404.48
19:17:55|33404.48
19:17:56|33406.42
19:17:57|33406.42
19:17:58|33406.56
19:17:59|33406.56
19:18:00|33406.56
19:18:02|33399.41
19:18:03|33399.41
19:18:04|33404.47
19:18:05|33404.47
19:18:06|33404.15
19:18:07|33398.95
19:18:08|33398.95
19:18:09|33399.6
19:18:10|33399.6
19:18:11|33399.6
19:18:12|33399.6
19:18:14|33399.6
19:18:14|33399.6
19:18:15|33399.6
19:18:16|33399.6
19:18:17|33399.6
19:18:19|33399.6
19:18:19|33399.6
19:18:20|33392.44
19:18:21|33392.44
19:18:22|33392.44
19:18:24|33392.44
19:18:24|33392.44
19:18:25|33392.44
19:18:26|33392.44
19:18:27|33392.44
19:18:29|33392.44
19:18:29|33392.44
19:18:31|33380.31
19:18:32|33380.31
19:18:32|33376.69
19:18:34|33376.69
19:18:35|33376.69
19:18:35|33376.69
19:18:37|33376.69
19:18:38|33370.24
19:18:38|33370.24
19:18:40|33370.24
19:18:40|33379.55
19:18:41|33379.55
19:18:43|33379.55
19:18:44|33378.92
19:18:46|33378.8
19:18:46|33378.8
19:18:47|33378.8
19:18:48|33378.8
19:18:49|33378.8
19:18:51|33375.25
19:18:51|33375.25
19:18:52|33375.25
19:18:53|33372.22
19:18:54|33372.22
19:18:56|33367.1
19:18:56|33365.09
19:18:57|33355.96
19:18:58|33355.96
19:18:59|33355.91
19:19:01|33346.2
19:19:01|33336.16
19:19:03|33334.61
19:19:04|33344.38
19:19:05|33334.67
19:19:06|33334.74
19:19:07|33334.8
19:19:08|33334.06
19:19:09|33334.99
19:19:10|33334.99
19:19:11|33352.53
19:19:12|33345.49
19:19:13|33345.49
19:19:14|33345.49
19:19:15|33345.49
19:19:16|33356.11
19:19:17|33356.11
19:19:18|33356.11
19:19:19|33356.11
19:19:20|33356.11
19:19:21|33356.11
19:19:22|33356.11
19:19:23|33352.08
19:19:24|33341.63
19:19:25|33351.86
19:19:26|33351.86
19:19:27|33360.84
19:19:28|33360.84
19:19:29|33360.84
19:19:30|33360.84
19:19:31|33360.84
19:19:32|33360.84
19:19:33|33360.84
19:19:34|33360.84
19:19:35|33360.84
19:19:36|33360.84
19:19:37|33360.84
19:19:39|33360.84
19:19:39|33360.84
19:19:40|33360.84
19:19:41|33360.84
19:19:42|33360.84
19:19:43|33360.84
19:19:44|33360.84
19:19:45|33360.84
19:19:46|33363.42
19:19:47|33363.42
19:19:48|33363.42
19:19:49|33363.42
19:19:50|33363.42
19:19:51|33363.42
19:19:52|33363.42
19:19:53|33363.42
19:19:54|33359.88
19:19:55|33356.41
19:19:56|33356.41
19:19:57|33356.41
19:19:58|33356.41
19:19:59|33356.41
19:20:00|33356.39
19:20:01|33356.39
19:20:03|33356.39
19:20:04|33356.39
19:20:05|33356.39
19:20:07|33356.39
19:20:08|33356.39
19:20:09|33356.39
19:20:10|33356.39
19:20:11|33356.39
19:20:12|33356.39
19:20:14|33346.08
19:20:14|33346.08
19:20:15|33346.07
19:20:16|33346.07
19:20:17|33346.07
19:20:18|33346.07
19:20:19|33334.75
19:20:20|33334.74
19:20:21|33334.74
19:20:22|33334.75
19:20:23|33334.74
19:20:24|33334.74
19:20:25|33334.75
19:20:26|33334.75
19:20:27|33318.43
19:20:28|33318.43
19:20:29|33318.43
19:20:30|33318.43
19:20:31|33318.43
19:20:32|33318.43
19:20:33|33302.63
19:20:34|33302.63
19:20:35|33302.63
19:20:36|33302.63
19:20:37|33302.63
19:20:38|33302.63
19:20:39|33302.63
19:20:40|33302.63
19:20:41|33302.63
19:20:43|33296.54
19:20:44|33296.54
19:20:44|33296.54
19:20:45|33296.54
19:20:46|33300.11
19:20:47|33300.11
19:20:48|33310.93
19:20:49|33310.93
19:20:50|33310.93
19:20:51|33310.93
19:20:52|33310.93
19:20:53|33319.55
19:20:54|33319.55
19:20:55|33319.55
19:20:56|33319.55
19:20:57|33319.55
19:20:58|33319.55
19:20:59|33319.55
19:21:00|33333.95
19:21:01|33322.99
19:21:02|33322.99
19:21:04|33322.99
19:21:05|33315.04
19:21:07|33315.04
19:21:07|33315.04
19:21:08|33328.98
19:21:09|33328.98
19:21:11|33328.98
19:21:12|33316.51
19:21:13|33316.51
19:21:14|33324.07
19:21:14|33324.07
19:21:17|33324.07
19:21:17|33333.39
19:21:18|33333.39
19:21:19|33333.39
19:21:20|33333.39
19:21:21|33333.39
19:21:22|33333.39
19:21:23|33333.39
19:21:24|33333.39
19:21:26|33333.39
19:21:27|33333.39
19:21:28|33333.02
19:21:28|33333.02
19:21:30|33333.02
19:21:31|33332.37
19:21:31|33332.37
19:21:33|33332.37
19:21:34|33332.37
19:21:35|33332.37
19:21:36|33331.56
19:21:37|33331.56
19:21:38|33331.56
19:21:39|33331.56
19:21:40|33324.94
19:21:41|33324.94
19:21:42|33324.94
19:21:43|33324.94
19:21:44|33324.94
19:21:45|33332.5
19:21:46|33332.5
19:21:47|33332.5
19:21:48|33332.5
19:21:49|33332.5
19:21:51|33335.65
19:21:51|33335.65
19:21:52|33335.65
19:21:53|33335.65
19:21:54|33335.65
19:21:56|33335.65
19:21:57|33335.65
19:21:58|33335.65
19:21:58|33335.65
19:21:59|33335.65
19:22:01|33348.45
19:22:01|33342.95
19:22:02|33342.95
19:22:04|33342.95
19:22:05|33345.96
19:22:06|33345.96
19:22:07|33345.96
19:22:08|33345.95
19:22:09|33333.81
19:22:10|33333.81
19:22:11|33333.81
19:22:12|33333.81
19:22:13|33340.73
19:22:14|33340.73
19:22:15|33340.73
19:22:16|33340.73
19:22:17|33340.73
19:22:18|33340.73
19:22:19|33337.54
19:22:20|33337.54
19:22:21|33337.54
19:22:22|33337.54
19:22:23|33337.54
19:22:24|33337.54
19:22:25|33328.91
19:22:26|33328.91
19:22:27|33328.91
19:22:28|33328.91
19:22:29|33328.91
19:22:30|33328.91
19:22:31|33328.91
19:22:32|33328.91
19:22:33|33328.91
19:22:34|33328.91
19:22:36|33328.6
19:22:36|33328.6
19:22:38|33317.03
19:22:39|33317.03
19:22:40|33317.03
19:22:40|33317.03
19:22:42|33317.03
19:22:43|33317.03
19:22:44|33317.03
19:22:44|33317.03
19:22:46|33317.03
19:22:47|33317.03
19:22:47|33317.03
19:22:48|33311.36
19:22:50|33311.36
19:22:51|33311.36
19:22:52|33311.36
19:22:52|33311.36
19:22:54|33307.33
19:22:55|33307.33
19:22:56|33307.33
19:22:57|33307.33
19:22:58|33307.33
19:22:59|33307.33
19:22:59|33307.33
19:23:01|33307.33
19:23:02|33307.33
19:23:02|33309.57
19:23:05|33307.34
19:23:05|33307.34
19:23:07|33307.34
19:23:08|33312.77
19:23:08|33305.16
19:23:09|33305.16
19:23:11|33305.16
19:23:12|33305.16
19:23:13|33305.16
19:23:13|33305.16
19:23:14|33305.16
19:23:15|33305.16
19:23:17|33311.52
19:23:18|33311.52
19:23:19|33311.52
19:23:20|33311.52
19:23:21|33311.52
19:23:22|33313.78
19:23:23|33313.78
19:23:24|33313.78
19:23:25|33313.78
19:23:26|33313.78
19:23:27|33313.78
19:23:28|33313.78
19:23:29|33313.78
19:23:30|33313.78
19:23:31|33313.78
19:23:32|33313.78
19:23:33|33313.78
19:23:35|33313.6
19:23:35|33313.6
19:23:37|33313.6
19:23:37|33317.19
19:23:40|33322.27
19:23:40|33322.27
19:23:41|33322.27
19:23:42|33322.27
19:23:43|33322.27
19:23:45|33322.27
19:23:45|33322.27
19:23:46|33322.27
19:23:47|33322.27
19:23:48|33322.27
19:23:49|33322.27
19:23:50|33322.51
19:23:51|33322.51
19:23:52|33318.43
19:23:53|33318.43
19:23:55|33318.53
19:23:55|33318.53
19:23:57|33318.53
19:23:57|33306.49
19:23:59|33306.49
19:23:59|33306.49
19:24:01|33306.49
19:24:01|33306.49
19:24:02|33306.49
19:24:04|33301.52
19:24:04|33301.52
19:24:05|33301.52
19:24:07|33297.69
19:24:07|33297.69
19:24:09|33297.69
19:24:10|33297.69
19:24:11|33294.7
19:24:12|33294.7
19:24:13|33294.7
19:24:14|33294.7
19:24:15|33290.01
19:24:16|33290.01
19:24:17|33290.
19:24:18|33290.
19:24:19|33290.
19:24:20|33290.
19:24:21|33290.
19:24:22|33280.34
19:24:23|33288.12
19:24:24|33288.12
19:24:25|33288.12
19:24:26|33288.12
19:24:27|33288.12
19:24:28|33288.12
19:24:29|33288.12
19:24:30|33288.12
19:24:31|33288.12
19:24:32|33275.17
19:24:33|33275.17
19:24:34|33275.17
19:24:35|33275.17
19:24:36|33275.17
19:24:37|33275.17
19:24:38|33275.17
19:24:39|33275.17
19:24:40|33272.04
19:24:41|33269.22
19:24:42|33280.33
19:24:43|33280.33
19:24:45|33280.33
19:24:45|33280.33
19:24:46|33280.33
19:24:48|33280.33
19:24:48|33280.33
19:24:50|33280.33
19:24:50|33280.33
19:24:52|33280.33
19:24:52|33280.33
19:24:53|33280.33
19:24:54|33296.19
19:24:56|33296.19
19:24:57|33296.19
19:24:57|33296.19
19:24:58|33296.19
19:24:59|33296.19
19:25:01|33296.19
19:25:02|33296.19
19:25:03|33296.19
19:25:03|33296.19
19:25:05|33293.14
19:25:06|33284.75
19:25:07|33284.75
19:25:08|33284.75
19:25:09|33292.6
19:25:10|33282.21
19:25:11|33282.21
19:25:12|33282.21
19:25:12|33282.21
19:25:14|33282.21
19:25:15|33282.21
19:25:17|33275.62
19:25:17|33272.62
19:25:18|33267.92
19:25:19|33267.92
19:25:20|33265.9
19:25:21|33265.9
19:25:23|33254.78
19:25:23|33254.78
19:25:24|33254.78
19:25:25|33254.78
19:25:27|33254.78
19:25:27|33254.78
19:25:28|33254.78
19:25:30|33254.78
19:25:30|33254.78
19:25:31|33254.78
19:25:32|33254.78
19:25:33|33254.78
19:25:34|33254.78
19:25:35|33247.91
19:25:36|33247.91
19:25:38|33249.39
19:25:38|33244.22
19:25:39|33244.22
19:25:40|33237.61
19:25:41|33238.66
19:25:43|33238.66
19:25:43|33252.28
19:25:44|33252.28
19:25:45|33252.28
19:25:47|33251.09
19:25:47|33251.09
19:25:49|33251.09
19:25:50|33251.09
19:25:50|33251.09
19:25:51|33251.09
19:25:53|33251.09
19:25:53|33246.15
19:25:54|33246.15
19:25:55|33228.08
19:25:57|33228.25
19:25:57|33228.25
19:25:58|33228.25
19:26:00|33242.91
19:26:01|33242.91
19:26:01|33242.91
19:26:02|33242.91
19:26:03|33242.91
19:26:05|33242.91
19:26:05|33242.91
19:26:06|33242.91
19:26:08|33245.04
19:26:09|33245.55
19:26:11|33245.55
19:26:11|33245.55
19:26:12|33245.55
19:26:13|33245.55
19:26:14|33245.55
19:26:15|33245.55
19:26:16|33244.91
19:26:17|33244.91
19:26:18|33244.91
19:26:19|33244.91
19:26:20|33249.47
19:26:22|33249.02
19:26:22|33248.63
19:26:23|33248.63
19:26:24|33248.63
19:26:26|33248.63
19:26:27|33248.63
19:26:28|33254.95
19:26:29|33254.65
19:26:29|33254.19
19:26:31|33254.19
19:26:32|33254.19
19:26:33|33254.19
19:26:33|33253.84
19:26:35|33253.84
19:26:36|33254.99
19:26:37|33254.99
19:26:38|33254.99
19:26:39|33254.13
19:26:40|33254.13
19:26:41|33254.13
19:26:42|33254.13
19:26:43|33254.13
19:26:44|33254.13
19:26:45|33254.13
19:26:45|33254.13
19:26:46|33252.71
19:26:48|33255.
19:26:49|33255.
19:26:50|33255.
19:26:51|33255.
19:26:52|33255.
19:26:53|33255.
19:26:53|33255.
19:26:55|33254.99
19:26:56|33254.99
19:26:56|33254.99
19:26:58|33254.99
19:26:59|33255.
19:27:00|33267.65
19:27:01|33267.65
19:27:02|33267.65
19:27:03|33264.17
19:27:04|33264.16
19:27:05|33264.16
19:27:06|33264.16
19:27:07|33250.
19:27:08|33250.
19:27:09|33258.26
19:27:11|33258.26
19:27:12|33258.26
19:27:13|33258.26
19:27:14|33258.26
19:27:14|33258.26
19:27:16|33258.26
19:27:17|33258.26
19:27:17|33253.57
19:27:18|33253.57
19:27:19|33253.57
19:27:21|33253.57
19:27:22|33253.57
19:27:23|33253.57
19:27:23|33250.02
19:27:25|33250.01
19:27:26|33250.01
19:27:27|33250.01
19:27:28|33245.22
19:27:29|33245.22
19:27:29|33235.67
19:27:30|33229.72
19:27:32|33230.46
19:27:33|33230.46
19:27:33|33230.46
19:27:35|33230.46
19:27:36|33230.46
19:27:37|33236.14
19:27:38|33239.92
19:27:39|33239.92
19:27:40|33239.92
19:27:41|33239.92
19:27:42|33242.98
19:27:43|33242.98
19:27:44|33242.03
19:27:45|33242.03
19:27:46|33242.03
19:27:47|33229.64
19:27:48|33229.64
19:27:49|33227.02
19:27:50|33227.02
19:27:51|33227.02
19:27:52|33227.02
19:27:53|33227.02
19:27:54|33227.02
19:27:55|33227.02
19:27:56|33227.02
19:27:57|33227.02
19:27:58|33227.02
19:27:59|33227.02
19:28:00|33227.02
19:28:01|33230.13
19:28:02|33230.13
19:28:03|33230.13
19:28:05|33227.25
19:28:06|33242.13
19:28:07|33242.13
19:28:08|33234.74
19:28:09|33234.74
19:28:10|33234.74
19:28:10|33234.74
19:28:12|33234.74
19:28:13|33234.74
19:28:13|33234.74
19:28:15|33234.74
19:28:16|33234.74
19:28:17|33234.74
19:28:18|33234.74
19:28:20|33242.93
19:28:21|33242.93
19:28:21|33242.93
19:28:22|33242.93
19:28:24|33231.52
19:28:24|33231.52
19:28:25|33231.52
19:28:27|33231.52
19:28:27|33231.52
19:28:29|33240.
19:28:29|33240.
19:28:31|33240.
19:28:32|33240.
19:28:32|33240.
19:28:34|33240.
19:28:34|33240.
19:28:36|33252.06
19:28:37|33252.06
19:28:38|33252.06
19:28:38|33252.06
19:28:40|33250.68
19:28:41|33240.06
19:28:42|33240.06
19:28:43|33240.06
19:28:43|33240.06
19:28:45|33240.06
19:28:46|33240.06
19:28:47|33240.06
19:28:47|33240.06
19:28:48|33240.06
19:28:49|33240.06
19:28:51|33240.06
19:28:52|33240.06
19:28:53|33240.06
19:28:54|33249.79
19:28:54|33249.79
19:28:57|33249.79
19:28:58|33249.79
19:28:59|33249.79
19:29:00|33249.79
19:29:01|33249.79
19:29:02|33249.79
19:29:03|33249.79
19:29:04|33249.79
19:29:05|33240.01
19:29:06|33240.01
19:29:07|33240.01
19:29:08|33240.
19:29:09|33240.
19:29:10|33240.
19:29:11|33240.
19:29:13|33240.
19:29:14|33240.
19:29:14|33240.
19:29:15|33240.
19:29:16|33234.1
19:29:17|33234.1
19:29:19|33234.1
19:29:19|33234.1
19:29:21|33234.1
19:29:21|33234.1
19:29:23|33234.1
19:29:24|33234.1
19:29:25|33234.1
19:29:26|33234.1
19:29:27|33234.1
19:29:28|33234.1
19:29:32|33234.1
19:29:32|33231.85
19:29:33|33231.85
19:29:35|33231.85
19:29:36|33227.25
19:29:37|33235.84
19:29:37|33235.84
19:29:39|33227.27
19:29:40|33227.27
19:29:41|33227.27
19:29:42|33227.29
19:29:43|33227.29
19:29:44|33227.25
19:29:45|33227.25
19:29:46|33227.25
19:29:47|33227.25
19:29:48|33227.25
19:29:49|33227.25
19:29:50|33227.25
19:29:51|33227.25
19:29:52|33227.26
19:29:53|33227.26
19:29:54|33227.25
19:29:55|33223.04
19:29:57|33223.04
19:29:58|33223.04
19:29:59|33223.04
19:29:59|33224.18
19:30:00|33224.18
19:30:01|33224.18
19:30:03|33224.18
19:30:03|33224.18
19:30:05|33222.83
19:30:05|33222.83
19:30:06|33222.83
19:30:08|33222.83
19:30:09|33222.83
19:30:10|33227.
19:30:11|33227.
19:30:11|33227.
19:30:12|33227.
19:30:13|33227.
19:30:15|33227.
19:30:17|33227.
19:30:17|33227.
19:30:20|33227.
19:30:21|33246.65
19:30:22|33246.65
19:30:23|33246.65
19:30:24|33246.65
19:30:25|33250.3
19:30:26|33250.3
19:30:27|33250.3
19:30:28|33250.3
19:30:29|33250.3
19:30:31|33250.3
19:30:31|33250.3
19:30:32|33250.3
19:30:33|33250.3
19:30:34|33250.3
19:30:35|33255.63
19:30:36|33255.63
19:30:37|33255.63
19:30:38|33255.63
19:30:39|33255.06
19:30:40|33255.06
19:30:41|33250.36
19:30:42|33250.36
19:30:43|33250.36
19:30:44|33250.36
19:30:45|33250.36
19:30:47|33243.34
19:30:48|33243.34
19:30:49|33243.37
19:30:50|33243.37
19:30:50|33243.37
19:30:52|33258.21
19:30:53|33258.21
19:30:55|33258.21
19:30:55|33245.68
19:30:56|33245.68
19:30:57|33245.68
19:30:58|33253.56
19:30:59|33253.56
19:31:01|33253.56
19:31:01|33253.56
19:31:03|33253.56
19:31:03|33260.73
19:31:04|33260.73
19:31:05|33257.7
19:31:06|33259.11
19:31:08|33268.01
19:31:09|33268.01
19:31:10|33268.01
19:31:10|33268.01
19:31:11|33268.01
19:31:12|33268.03
19:31:14|33268.03
19:31:15|33268.03
19:31:16|33268.03
19:31:17|33268.03
19:31:18|33268.03
19:31:21|33268.03
19:31:21|33268.03
19:31:23|33264.72
19:31:24|33264.72
19:31:25|33264.72
19:31:26|33264.72
19:31:27|33264.72
19:31:27|33264.72
19:31:29|33264.72
19:31:30|33264.72
19:31:31|33286.45
19:31:32|33281.39
19:31:33|33281.39
19:31:34|33298.52
19:31:35|33298.52
19:31:36|33294.6
19:31:37|33286.88
19:31:38|33284.01
19:31:39|33282.96
19:31:40|33282.96
19:31:41|33282.96
19:31:42|33282.96
19:31:43|33282.96
19:31:44|33282.96
19:31:45|33282.96
19:31:46|33282.96
19:31:47|33282.96
19:31:48|33282.96
19:31:49|33282.96
19:31:50|33282.96
19:31:52|33282.96
19:31:52|33277.05
19:31:53|33277.05
19:31:54|33267.73
19:31:55|33267.72
19:31:57|33267.72
19:31:57|33267.72
19:31:58|33267.72
19:31:59|33267.72
19:32:00|33262.47
19:32:01|33262.47
19:32:02|33262.47
19:32:03|33262.47
19:32:04|33262.47
19:32:05|33262.47
19:32:06|33262.47
19:32:07|33262.47
19:32:08|33262.47
19:32:09|33275.21
19:32:10|33275.21
19:32:11|33275.21
19:32:12|33275.21
19:32:13|33275.21
19:32:14|33267.88
19:32:16|33267.88
19:32:17|33267.88
19:32:18|33267.88
19:32:19|33267.88
19:32:20|33267.88
19:32:21|33267.88
19:32:22|33267.88
19:32:23|33267.88
19:32:24|33261.14
19:32:26|33261.14
19:32:26|33261.15
19:32:27|33260.22
19:32:28|33260.22
19:32:29|33260.22
19:32:30|33260.22
19:32:31|33259.09
19:32:32|33258.7
19:32:33|33258.5
19:32:35|33258.5
19:32:35|33258.5
19:32:36|33258.5
19:32:37|33258.5
19:32:38|33258.5
19:32:39|33258.5
19:32:40|33258.5
19:32:42|33258.5
19:32:42|33258.5
19:32:43|33258.5
19:32:44|33258.5
19:32:45|33258.5
19:32:47|33258.5
19:32:47|33258.5
19:32:48|33258.5
19:32:49|33253.3
19:32:50|33253.3
19:32:52|33253.3
19:32:53|33253.3
19:32:54|33253.3
19:32:54|33252.51
19:32:56|33252.51
19:32:57|33252.51
19:32:57|33252.51
19:32:59|33252.51
19:32:59|33252.51
19:33:01|33252.51
19:33:01|33252.51
19:33:04|33252.51
19:33:05|33245.14
19:33:06|33244.72
19:33:07|33249.57
19:33:08|33253.92
19:33:09|33253.92
19:33:10|33253.92
19:33:11|33253.92
19:33:12|33258.69
19:33:13|33258.69
19:33:14|33258.69
19:33:15|33258.69
19:33:16|33250.44
19:33:17|33243.74
19:33:18|33243.74
19:33:19|33243.74
19:33:20|33243.74
19:33:21|33243.74
19:33:22|33247.91
19:33:23|33247.75
19:33:24|33247.75
19:33:25|33247.75
19:33:26|33247.82
19:33:27|33247.82
19:33:28|33247.82
19:33:29|33247.82
19:33:30|33251.56
19:33:31|33251.56
19:33:32|33251.64
19:33:33|33251.64
19:33:34|33251.64
19:33:35|33251.64
19:33:36|33251.64
19:33:37|33255.07
19:33:38|33255.07
19:33:39|33255.07
19:33:40|33255.
19:33:41|33255.
19:33:42|33255.
19:33:43|33255.
19:33:44|33255.
19:33:45|33255.18
19:33:46|33255.18
19:33:47|33257.1
19:33:48|33257.1
19:33:49|33256.67
19:33:50|33256.67
19:33:51|33256.67
19:33:53|33256.67
19:33:53|33255.06
19:33:55|33255.06
19:33:55|33260.68
19:33:56|33260.68
19:33:57|33260.68
19:33:59|33260.68
19:34:00|33260.68
19:34:01|33260.68
19:34:01|33260.68
19:34:04|33260.13
19:34:04|33269.66
19:34:05|33269.68
19:34:06|33269.68
19:34:07|33269.68
19:34:08|33269.68
19:34:09|33269.68
19:34:10|33269.68
19:34:11|33275.19
19:34:12|33275.18
19:34:13|33275.18
19:34:14|33268.79
19:34:15|33268.79
19:34:17|33268.79
19:34:18|33268.79
19:34:19|33267.23
19:34:20|33267.23
19:34:21|33256.68
19:34:22|33256.68
19:34:23|33256.68
19:34:24|33256.68
19:34:25|33256.68
19:34:26|33256.68
19:34:27|33256.68
19:34:28|33256.68
19:34:29|33256.68
19:34:30|33256.68
19:34:32|33259.84
19:34:32|33259.26
19:34:33|33259.26
19:34:34|33259.26
19:34:35|33259.26
19:34:36|33254.06
19:34:37|33254.4
19:34:38|33254.7
19:34:39|33254.7
19:34:40|33254.7
19:34:41|33254.7
19:34:42|33254.7
19:34:43|33254.7
19:34:44|33254.7
19:34:45|33254.7
19:34:46|33254.7
19:34:47|33254.7
19:34:49|33255.08
19:34:49|33255.08
19:34:50|33255.08
19:34:51|33255.08
19:34:52|33260.52
19:34:53|33261.63
19:34:54|33261.63
19:34:55|33261.63
19:34:56|33261.63
19:34:57|33261.63
19:34:58|33261.63
19:34:59|33264.99
19:35:00|33264.99
19:35:01|33264.99
19:35:02|33259.52
19:35:03|33267.22
19:35:04|33267.22
19:35:06|33267.22
19:35:07|33261.42
19:35:09|33267.14
19:35:10|33267.14
19:35:10|33267.14
19:35:12|33266.36
19:35:12|33266.36
19:35:14|33266.36
19:35:15|33266.36
19:35:16|33266.36
19:35:16|33266.36
19:35:18|33266.36
19:35:18|33258.32
19:35:19|33258.32
19:35:20|33258.32
19:35:22|33249.53
19:35:23|33249.53
19:35:24|33250.72
19:35:25|33250.72
19:35:26|33250.72
19:35:27|33254.12
19:35:28|33254.12
19:35:29|33254.12
19:35:31|33254.12
19:35:31|33253.21
19:35:32|33254.36
19:35:33|33254.36
19:35:34|33254.36
19:35:36|33254.36
19:35:36|33254.36
19:35:37|33254.36
19:35:39|33254.36
19:35:39|33255.08
19:35:40|33255.08
19:35:41|33255.06
19:35:42|33255.06
19:35:43|33244.83
19:35:44|33244.83
19:35:45|33244.83
19:35:47|33244.83
19:35:48|33244.83
19:35:49|33244.83
19:35:50|33244.83
19:35:51|33244.83
19:35:52|33244.83
19:35:53|33244.83
19:35:54|33244.83
19:35:55|33244.83
19:35:56|33254.1
19:35:57|33254.1
19:35:58|33254.1
19:35:59|33254.1
19:36:00|33254.1
19:36:01|33254.1
19:36:02|33258.
19:36:03|33258.
19:36:04|33258.
19:36:05|33258.
19:36:06|33258.
19:36:07|33258.
19:36:08|33258.
19:36:09|33258.
19:36:10|33258.
19:36:11|33258.
19:36:12|33261.42
19:36:13|33261.42
19:36:14|33261.42
19:36:15|33261.42
19:36:16|33261.42
19:36:17|33261.42
19:36:18|33261.42
19:36:19|33261.42
19:36:20|33261.42
19:36:21|33261.42
19:36:22|33261.42
19:36:23|33261.42
19:36:24|33261.42
19:36:25|33261.42
19:36:26|33261.42
19:36:28|33261.42
19:36:28|33261.42
19:36:29|33261.42
19:36:30|33261.42
19:36:31|33261.42
19:36:33|33261.42
19:36:34|33261.42
19:36:35|33261.42
19:36:36|33261.42
19:36:37|33261.42
19:36:38|33261.42
19:36:39|33261.42
19:36:40|33261.42
19:36:41|33261.42
19:36:42|33273.52
19:36:43|33273.52
19:36:44|33273.52
19:36:45|33273.52
19:36:46|33273.15
19:36:47|33273.15
19:36:49|33273.15
19:36:49|33273.15
19:36:50|33273.15
19:36:51|33276.29
19:36:52|33276.29
19:36:53|33276.29
19:36:54|33273.48
19:36:55|33273.48
19:36:56|33275.47
19:36:57|33275.46
19:36:58|33275.46
19:37:00|33277.59
19:37:00|33277.59
19:37:01|33277.59
19:37:02|33273.28
19:37:03|33273.28
19:37:04|33273.28
19:37:05|33273.28
19:37:06|33273.28
19:37:07|33271.08
19:37:08|33271.08
19:37:09|33271.08
19:37:10|33271.08
19:37:11|33271.08
19:37:12|33271.08
19:37:13|33273.7
19:37:14|33273.7
19:37:15|33273.7
19:37:16|33273.7
19:37:17|33273.7
19:37:18|33273.7
19:37:19|33273.7
19:37:20|33273.7
19:37:21|33270.43
19:37:22|33270.43
19:37:24|33270.43
19:37:25|33270.43
19:37:26|33270.43
19:37:27|33270.43
19:37:28|33270.43
19:37:29|33270.43
19:37:30|33270.43
19:37:31|33270.43
19:37:32|33270.43
19:37:33|33270.43
19:37:34|33270.43
19:37:35|33270.43
19:37:36|33271.07
19:37:37|33271.07
19:37:38|33271.07
19:37:39|33271.07
19:37:40|33271.07
19:37:41|33271.07
19:37:42|33276.92
19:37:43|33287.78
19:37:45|33290.19
19:37:45|33287.86
19:37:46|33287.86
19:37:47|33289.36
19:37:48|33289.36
19:37:49|33289.36
19:37:50|33289.36
19:37:51|33289.36
19:37:52|33288.81
19:37:53|33288.81
19:37:54|33288.81
19:37:56|33286.71
19:37:57|33286.71
19:37:57|33286.71
19:37:58|33286.71
19:38:00|33286.71
19:38:01|33286.71
19:38:02|33286.71
19:38:03|33286.71
19:38:04|33286.71
19:38:05|33286.71
19:38:05|33286.71
19:38:07|33286.71
19:38:08|33286.71
19:38:09|33286.71
19:38:10|33286.71
19:38:10|33286.71
19:38:12|33286.71
19:38:12|33286.71
19:38:14|33286.71
19:38:15|33286.71
19:38:16|33286.71
19:38:18|33294.79
19:38:18|33294.79
19:38:19|33294.79
19:38:20|33294.79
19:38:21|33294.79
19:38:22|33293.36
19:38:23|33292.95
19:38:24|33292.95
19:38:26|33292.95
19:38:26|33290.95
19:38:28|33290.89
19:38:30|33290.89
19:38:30|33290.89
19:38:31|33290.89
19:38:32|33294.94
19:38:33|33294.94
19:38:35|33294.94
19:38:36|33294.94
19:38:36|33294.94
19:38:37|33302.04
19:38:38|33302.05
19:38:39|33302.05
19:38:40|33302.05
19:38:41|33302.05
19:38:42|33302.05
19:38:43|33303.35
19:38:44|33303.35
19:38:46|33303.35
19:38:47|33303.35
19:38:48|33303.35
19:38:49|33303.35
19:38:50|33303.35
19:38:51|33303.35
19:38:52|33303.35
19:38:53|33303.35
19:38:54|33303.35
19:38:55|33303.35
19:38:57|33303.35
19:38:57|33303.35
19:38:58|33303.35
19:38:59|33303.35
19:39:00|33303.35
19:39:01|33296.55
19:39:02|33296.55
19:39:03|33296.55
19:39:04|33296.55
19:39:05|33296.55
19:39:06|33296.55
19:39:07|33296.55
19:39:08|33296.55
19:39:09|33296.55
19:39:10|33298.5
19:39:11|33303.35
19:39:12|33303.35
19:39:13|33303.35
19:39:14|33303.35
19:39:15|33303.35
19:39:16|33303.35
19:39:17|33303.35
19:39:18|33303.35
19:39:19|33303.35
19:39:20|33303.34
19:39:21|33303.34
19:39:22|33303.34
19:39:23|33303.34
19:39:24|33303.34
19:39:25|33303.34
19:39:27|33303.34
19:39:27|33303.34
19:39:29|33303.14
19:39:31|33303.14
19:39:33|33303.14
19:39:33|33303.14
19:39:34|33303.19
19:39:36|33303.19
19:39:37|33303.19
19:39:38|33303.34
19:39:39|33303.34
19:39:40|33303.34
19:39:41|33303.34
19:39:42|33303.34
19:39:42|33303.34
19:39:44|33303.34
19:39:45|33303.34
19:39:46|33303.34
19:39:47|33303.34
19:39:49|33303.34
19:39:49|33303.34
19:39:50|33303.34
19:39:52|33303.34
19:39:52|33303.34
19:39:53|33303.34
19:39:54|33303.34
19:39:55|33303.34
19:39:57|33303.34
19:39:58|33303.34
19:39:58|33303.34
19:39:59|33308.71
19:40:04|33308.71
19:40:05|33303.34
19:40:06|33303.34
19:40:07|33301.88
19:40:08|33301.88
19:40:09|33301.88
19:40:10|33301.88
19:40:11|33301.88
19:40:12|33301.88
19:40:13|33309.93
19:40:14|33314.86
19:40:15|33314.86
19:40:16|33314.86
19:40:17|33311.47
19:40:19|33311.47
19:40:20|33311.47
19:40:22|33317.86
19:40:22|33317.86
19:40:23|33317.86
19:40:24|33317.86
19:40:25|33317.86
19:40:26|33317.86
19:40:28|33317.86
19:40:28|33317.86
19:40:29|33317.86
19:40:31|33317.86
19:40:32|33317.86
19:40:33|33317.86
19:40:34|33327.73
19:40:35|33327.73
19:40:35|33338.15
19:40:37|33338.15
19:40:38|33338.15
19:40:38|33338.15
19:40:39|33338.15
19:40:40|33338.15
19:40:41|33335.65
19:40:43|33335.65
19:40:43|33335.65
19:40:44|33335.65
19:40:46|33335.68
19:40:47|33344.46
19:40:47|33346.05
19:40:49|33340.34
19:40:49|33340.34
19:40:50|33352.53
19:40:51|33340.58
19:40:53|33340.58
19:40:54|33340.58
19:40:54|33340.58
19:40:55|33340.58
19:40:56|33340.58
19:40:57|33340.58
19:40:59|33340.58
19:40:59|33340.58
19:41:01|33340.58
19:41:02|33351.64
19:41:03|33357.95
19:41:04|33357.95
19:41:04|33335.65
19:41:06|33335.65
19:41:07|33335.65
19:41:08|33335.65
19:41:09|33335.65
19:41:10|33335.65
19:41:11|33335.65
19:41:12|33335.65
19:41:13|33335.65
19:41:14|33335.65
19:41:15|33335.65
19:41:16|33335.65
19:41:17|33335.65
19:41:18|33335.65
19:41:19|33335.65
19:41:20|33335.65
19:41:21|33335.65
19:41:23|33335.65
19:41:23|33335.65
19:41:24|33335.65
19:41:26|33335.65
19:41:27|33336.12
19:41:27|33336.13
19:41:28|33336.13
19:41:30|33336.13
19:41:31|33336.12
19:41:32|33336.12
19:41:33|33336.12
19:41:34|33336.12
19:41:34|33336.12
19:41:36|33336.12
19:41:37|33334.43
19:41:38|33334.43
19:41:38|33334.43
19:41:40|33334.43
19:41:41|33334.43
19:41:42|33334.43
19:41:43|33334.43
19:41:44|33334.43
19:41:45|33334.43
19:41:46|33329.78
19:41:47|33332.44
19:41:48|33332.39
19:41:49|33332.39
19:41:50|33332.39
19:41:51|33332.39
19:41:52|33332.39
19:41:53|33332.39
19:41:54|33332.39
19:41:56|33332.39
19:41:57|33332.39
19:41:58|33336.71
19:41:58|33336.71
19:42:00|33336.71
19:42:00|33336.71
19:42:02|33336.71
19:42:03|33336.71
19:42:04|33336.71
19:42:05|33336.71
19:42:06|33336.71
19:42:07|33336.71
19:42:08|33336.71
19:42:09|33336.71
19:42:10|33336.71
19:42:11|33336.71
19:42:12|33332.4
19:42:13|33332.4
19:42:14|33335.08
19:42:15|33335.08
19:42:17|33335.09
19:42:17|33345.8
19:42:18|33345.8
19:42:19|33342.48
19:42:21|33342.48
19:42:21|33342.48
19:42:22|33342.48
19:42:24|33342.48
19:42:25|33342.48
19:42:26|33342.48
19:42:27|33342.48
19:42:29|33342.48
19:42:30|33342.48
19:42:30|33342.48
19:42:31|33342.48
19:42:32|33342.48
19:42:33|33342.48
19:42:34|33342.48
19:42:36|33342.48
19:42:36|33342.48
19:42:38|33336.71
19:42:38|33336.72
19:42:39|33336.72
19:42:41|33336.72
19:42:42|33336.72
19:42:43|33336.72
19:42:43|33336.72
19:42:44|33336.72
19:42:47|33336.72
19:42:48|33336.72
19:42:49|33336.72
19:42:50|33336.72
19:42:51|33336.72
19:42:52|33336.72
19:42:53|33336.72
19:42:54|33333.24
19:42:55|33333.24
19:42:56|33333.24
19:42:57|33333.24
19:42:58|33333.24
19:42:59|33333.24
19:43:00|33333.24
19:43:01|33333.24
19:43:02|33333.24
19:43:03|33333.24
19:43:05|33333.24
19:43:05|33333.24
19:43:06|33333.24
19:43:07|33333.24
19:43:08|33333.24
19:43:09|33333.24
19:43:10|33333.24
19:43:11|33333.24
19:43:12|33333.24
19:43:14|33344.01
19:43:14|33344.01
19:43:16|33343.85
19:43:17|33343.85
19:43:18|33343.85
19:43:19|33354.21
19:43:20|33354.21
19:43:21|33354.21
19:43:23|33354.21
19:43:23|33354.21
19:43:24|33354.21
19:43:25|33354.21
19:43:26|33354.21
19:43:27|33354.21
19:43:28|33354.21
19:43:30|33354.21
19:43:31|33354.21
19:43:32|33354.21
19:43:33|33354.21
19:43:34|33354.21
19:43:35|33354.21
19:43:36|33354.21
19:43:37|33354.21
19:43:38|33358.21
19:43:39|33358.21
19:43:40|33358.21
19:43:41|33358.21
19:43:42|33358.21
19:43:43|33358.21
19:43:44|33358.21
19:43:45|33353.62
19:43:46|33353.62
19:43:47|33353.62
19:43:48|33353.62
19:43:49|33353.62
19:43:50|33353.62
19:43:52|33352.61
19:43:52|33352.61
19:43:53|33352.61
19:43:54|33352.61
19:43:55|33352.61
19:43:56|33352.61
19:43:57|33352.61
19:43:58|33352.61
19:43:59|33352.61
19:44:00|33355.69
19:44:01|33355.69
19:44:03|33356.9
19:44:03|33356.9
19:44:04|33356.9
19:44:05|33356.9
19:44:06|33356.9
19:44:07|33356.9
19:44:08|33356.9
19:44:09|33356.9
19:44:11|33358.68
19:44:12|33358.68
19:44:12|33358.68
19:44:14|33360.33
19:44:15|33360.83
19:44:16|33360.83
19:44:17|33360.84
19:44:18|33360.84
19:44:20|33360.84
19:44:21|33360.84
19:44:22|33360.84
19:44:23|33360.84
19:44:25|33360.84
19:44:26|33360.84
19:44:27|33360.84
19:44:28|33360.84
19:44:29|33372.59
19:44:30|33372.59
19:44:31|33372.59
19:44:31|33372.59
19:44:33|33372.59
19:44:34|33372.59
19:44:35|33372.59
19:44:36|33350.74
19:44:37|33350.74
19:44:38|33350.74
19:44:39|33350.74
19:44:39|33368.74
19:44:41|33368.74
19:44:42|33368.74
19:44:43|33368.74
19:44:44|33368.74
19:44:44|33368.74
19:44:46|33368.74
19:44:47|33368.05
19:44:48|33367.93
19:44:49|33367.93
19:44:50|33367.93
19:44:51|33367.93
19:44:52|33367.93
19:44:53|33366.51
19:44:54|33366.51
19:44:55|33366.51
19:44:56|33357.13
19:44:58|33357.13
19:44:58|33357.13
19:44:59|33362.35
19:45:00|33362.35
19:45:01|33362.35
19:45:02|33362.35
19:45:03|33362.35
19:45:04|33362.35
19:45:05|33362.35
19:45:06|33362.35
19:45:07|33362.35
19:45:08|33362.49
19:45:09|33368.62
19:45:10|33368.62
19:45:11|33368.62
19:45:12|33368.62
19:45:13|33368.62
19:45:14|33368.62
19:45:15|33368.62
19:45:16|33368.62
19:45:17|33368.62
19:45:18|33368.62
19:45:19|33368.62
19:45:21|33366.31
19:45:21|33366.31
19:45:23|33366.31
19:45:24|33366.31
19:45:26|33366.31
19:45:27|33362.19
19:45:28|33362.19
19:45:29|33362.19
19:45:30|33356.83
19:45:31|33356.83
19:45:32|33358.69
19:45:33|33356.82
19:45:35|33356.82
19:45:35|33356.82
19:45:36|33356.82
19:45:37|33356.12
19:45:38|33356.12
19:45:39|33356.12
19:45:41|33354.7
19:45:42|33354.7
19:45:42|33354.7
19:45:43|33354.7
19:45:44|33354.7
19:45:46|33354.35
19:45:46|33354.35
19:45:47|33354.35
19:45:48|33354.35
19:45:50|33350.06
19:45:51|33350.06
19:45:52|33350.06
19:45:52|33361.42
19:45:53|33361.42
19:45:54|33361.42
19:45:56|33361.42
19:45:57|33361.42
19:45:58|33361.42
19:45:59|33351.04
19:46:00|33351.04
19:46:01|33351.04
19:46:02|33351.04
19:46:03|33351.04
19:46:03|33351.04
19:46:04|33351.04
19:46:06|33362.24
19:46:07|33362.24
19:46:08|33362.24
19:46:09|33362.24
19:46:10|33362.24
19:46:10|33361.46
19:46:11|33361.46
19:46:13|33361.46
19:46:13|33361.46
19:46:14|33361.46
19:46:15|33360.25
19:46:17|33360.25
19:46:17|33360.25
19:46:18|33360.25
19:46:19|33360.25
19:46:20|33360.25
19:46:21|33360.25
19:46:23|33360.25
19:46:25|33357.82
19:46:25|33357.82
19:46:27|33357.82
19:46:28|33357.82
19:46:29|33357.82
19:46:30|33357.82
19:46:30|33358.9
19:46:32|33358.9
19:46:32|33358.9
19:46:33|33359.3
19:46:34|33360.07
19:46:36|33360.07
19:46:37|33360.07
19:46:38|33360.07
19:46:39|33360.07
19:46:40|33360.07
19:46:41|33360.07
19:46:42|33360.07
19:46:43|33360.07
19:46:44|33360.07
19:46:45|33360.07
19:46:46|33361.68
19:46:47|33361.68
19:46:49|33361.68
19:46:49|33361.68
19:46:50|33361.68
19:46:52|33361.68
19:46:52|33361.68
19:46:53|33361.68
19:46:54|33365.64
19:46:55|33365.64
19:46:57|33365.64
19:46:57|33365.64
19:46:59|33365.64
19:47:00|33365.64
19:47:00|33365.64
19:47:01|33365.64
19:47:03|33365.64
19:47:04|33365.64
19:47:04|33365.64
19:47:05|33376.75
19:47:06|33376.73
19:47:08|33376.74
19:47:08|33376.74
19:47:10|33376.74
19:47:11|33376.74
19:47:12|33373.19
19:47:13|33373.19
19:47:14|33380.22
19:47:15|33382.1
19:47:16|33394.72
19:47:17|33396.77
19:47:18|33396.77
19:47:19|33396.76
19:47:20|33396.76
19:47:21|33396.76
19:47:22|33396.76
19:47:23|33396.76
19:47:24|33391.23
19:47:26|33396.75
19:47:27|33415.33
19:47:28|33415.33
19:47:28|33415.33
19:47:30|33415.33
19:47:30|33403.62
19:47:32|33403.62
19:47:33|33403.62
19:47:33|33404.86
19:47:35|33404.86
19:47:35|33404.86
19:47:37|33406.54
19:47:38|33406.54
19:47:39|33416.19
19:47:39|33409.71
19:47:41|33409.71
19:47:42|33409.71
19:47:43|33409.71
19:47:44|33409.71
19:47:45|33409.71
19:47:46|33409.71
19:47:47|33409.71
19:47:48|33409.71
19:47:49|33409.71
19:47:50|33409.71
19:47:50|33409.71
19:47:52|33409.71
19:47:52|33409.71
19:47:54|33409.71
19:47:55|33400.21
19:47:55|33400.21
19:47:57|33400.21
19:47:58|33400.21
19:47:59|33418.
19:48:00|33413.17
19:48:01|33413.17
19:48:02|33413.15
19:48:03|33413.15
19:48:04|33413.15
19:48:04|33406.13
19:48:06|33406.13
19:48:06|33413.24
19:48:08|33413.24
19:48:09|33413.24
19:48:09|33413.24
19:48:11|33413.24
19:48:11|33413.24
19:48:13|33413.24
19:48:13|33406.17
19:48:15|33406.17
19:48:16|33406.17
19:48:17|33399.76
19:48:18|33399.76
19:48:19|33399.76
19:48:19|33399.76
19:48:20|33399.76
19:48:22|33399.76
19:48:22|33399.76
19:48:24|33399.76
19:48:24|33399.76
19:48:26|33413.24
19:48:27|33404.61
19:48:28|33404.61
19:48:29|33404.61
19:48:30|33404.61
19:48:31|33416.51
19:48:32|33416.51
19:48:33|33416.51
19:48:34|33416.51
19:48:35|33416.51
19:48:36|33416.51
19:48:37|33416.61
19:48:38|33416.61
19:48:39|33416.61
19:48:40|33416.61
19:48:41|33416.61
19:48:43|33409.04
19:48:43|33409.04
19:48:44|33416.62
19:48:45|33416.62
19:48:46|33416.62
19:48:47|33416.62
19:48:48|33416.62
19:48:49|33416.62
19:48:50|33416.62
19:48:51|33416.62
19:48:52|33416.62
19:48:53|33420.19
19:48:54|33420.19
19:48:55|33420.19
19:48:56|33420.19
19:48:57|33420.19
19:48:59|33425.07
19:48:59|33430.
19:49:00|33430.
19:49:02|33430.
19:49:03|33430.
19:49:03|33430.
19:49:04|33429.99
19:49:05|33430.
19:49:06|33433.44
19:49:07|33433.44
19:49:09|33420.31
19:49:10|33420.31
19:49:10|33420.31
19:49:12|33420.31
19:49:12|33428.01
19:49:14|33428.01
19:49:15|33406.05
19:49:16|33406.05
19:49:17|33406.05
19:49:18|33406.05
19:49:19|33406.05
19:49:20|33406.05
19:49:21|33406.05
19:49:22|33406.05
19:49:23|33406.05
19:49:24|33403.21
19:49:25|33399.05
19:49:26|33399.05
19:49:28|33399.43
19:49:28|33399.47
19:49:29|33398.03
19:49:31|33398.03
19:49:31|33398.03
19:49:32|33398.03
19:49:33|33398.03
19:49:34|33398.03
19:49:36|33396.55
19:49:36|33396.55
19:49:37|33396.55
19:49:38|33396.55
19:49:39|33396.55
19:49:40|33396.55
19:49:41|33392.35
19:49:42|33392.35
19:49:43|33392.35
19:49:44|33392.35
19:49:45|33392.25
19:49:46|33392.25
19:49:47|33392.25
19:49:48|33390.95
19:49:49|33390.94
19:49:50|33390.94
19:49:51|33390.94
19:49:52|33390.94
19:49:53|33394.82
19:49:54|33394.82
19:49:55|33390.95
19:49:56|33390.95
19:49:57|33390.94
19:49:58|33386.47
19:50:00|33386.48
19:50:01|33376.03
19:50:01|33376.03
19:50:02|33376.03
19:50:03|33366.99
19:50:05|33366.99
19:50:05|33352.26
19:50:06|33352.26
19:50:07|33352.25
19:50:08|33342.82
19:50:10|33342.82
19:50:11|33340.58
19:50:12|33340.58
19:50:13|33340.58
19:50:14|33340.58
19:50:15|33340.58
19:50:16|33340.58
19:50:17|33340.58
19:50:17|33340.58
19:50:19|33349.18
19:50:19|33349.18
19:50:21|33349.18
19:50:22|33349.18
19:50:23|33349.18
19:50:25|33349.18
19:50:25|33368.26
19:50:27|33368.26
19:50:28|33368.26
19:50:30|33368.26
19:50:30|33368.26
19:50:31|33368.26
19:50:32|33368.26
19:50:33|33348.31
19:50:34|33348.34
19:50:35|33348.34
19:50:36|33348.34
19:50:37|33348.34
19:50:39|33348.34
19:50:40|33348.34
19:50:41|33348.34
19:50:42|33361.06
19:50:42|33361.06
19:50:43|33361.06
19:50:44|33361.06
19:50:45|33361.06
19:50:46|33361.06
19:50:47|33361.06
19:50:49|33358.71
19:50:49|33349.18
19:50:50|33353.86
19:50:52|33356.55
19:50:53|33353.86
19:50:54|33353.86
19:50:55|33353.86
19:50:56|33353.86
19:50:57|33353.86
19:50:58|33353.86
19:50:59|33353.86
19:51:00|33353.86
19:51:01|33353.86
19:51:03|33353.86
19:51:03|33353.86
19:51:04|33353.86
19:51:06|33353.86
19:51:07|33353.86
19:51:07|33363.92
19:51:08|33363.92
19:51:09|33363.92
19:51:10|33363.92
19:51:12|33363.92
19:51:12|33363.92
19:51:14|33363.92
19:51:15|33362.15
19:51:15|33362.15
19:51:16|33362.15
19:51:17|33362.15
19:51:18|33362.15
19:51:20|33362.15
19:51:20|33362.15
19:51:21|33362.15
19:51:23|33362.15
19:51:23|33362.15
19:51:25|33353.88
19:51:26|33353.88
19:51:27|33342.89
19:51:28|33342.89
19:51:29|33342.89
19:51:30|33353.19
19:51:31|33353.19
19:51:32|33353.19
19:51:33|33353.19
19:51:34|33353.19
19:51:35|33339.89
19:51:37|33339.89
19:51:37|33339.89
19:51:38|33339.89
19:51:39|33339.89
19:51:40|33339.89
19:51:42|33339.89
19:51:43|33351.56
19:51:44|33351.56
19:51:45|33351.56
19:51:46|33344.25
19:51:47|33344.25
19:51:48|33344.25
19:51:49|33344.25
19:51:50|33344.25
19:51:51|33344.25
19:51:52|33344.25
19:51:53|33326.36
19:51:54|33326.35
19:51:55|33326.35
19:51:56|33326.35
19:51:57|33326.35
19:51:58|33326.35
19:51:59|33326.35
19:52:00|33326.35
19:52:01|33326.35
19:52:02|33326.35
19:52:03|33326.35
19:52:04|33326.84
19:52:05|33326.84
19:52:06|33326.86
19:52:07|33326.86
19:52:08|33338.39
19:52:09|33338.39
19:52:10|33338.39
19:52:11|33338.39
19:52:12|33338.39
19:52:13|33342.19
19:52:15|33342.38
19:52:15|33342.38
19:52:16|33342.38
19:52:17|33342.38
19:52:19|33342.38
19:52:19|33342.38
19:52:20|33348.34
19:52:22|33338.01
19:52:22|33338.01
19:52:23|33338.01
19:52:24|33338.01
19:52:25|33338.01
19:52:27|33338.01
19:52:27|33349.22
19:52:28|33349.22
19:52:31|33349.22
19:52:32|33346.84
19:52:33|33346.84
19:52:34|33346.84
19:52:34|33346.84
19:52:35|33346.84
19:52:36|33346.84
19:52:37|33346.84
19:52:39|33343.45
19:52:40|33343.45
19:52:41|33343.45
19:52:41|33343.59
19:52:43|33343.59
19:52:43|33343.59
19:52:45|33343.59
19:52:45|33343.59
19:52:47|33343.59
19:52:48|33343.59
19:52:49|33343.59
19:52:49|33343.59
19:52:50|33343.46
19:52:51|33343.46
19:52:53|33343.46
19:52:53|33337.93
19:52:55|33337.93
19:52:56|33337.93
19:52:57|33337.93
19:52:58|33347.71
19:52:59|33347.71
19:53:00|33347.17
19:53:01|33347.17
19:53:02|33347.17
19:53:03|33347.17
19:53:04|33347.17
19:53:05|33347.17
19:53:06|33347.17
19:53:07|33347.17
19:53:08|33347.17
19:53:09|33341.24
19:53:10|33341.24
19:53:11|33341.24
19:53:12|33341.24
19:53:13|33341.24
19:53:14|33341.24
19:53:16|33341.24
19:53:16|33341.24
19:53:17|33341.24
19:53:19|33341.24
19:53:20|33341.23
19:53:21|33341.23
19:53:22|33341.23
19:53:23|33341.23
19:53:23|33341.23
19:53:24|33341.23
19:53:26|33341.23
19:53:26|33341.23
19:53:27|33341.23
19:53:28|33341.23
19:53:30|33337.08
19:53:31|33337.08
19:53:32|33337.08
19:53:32|33337.08
19:53:34|33337.08
19:53:35|33337.08
19:53:36|33337.08
19:53:37|33337.08
19:53:38|33334.05
19:53:39|33334.05
19:53:40|33326.84
19:53:41|33335.91
19:53:42|33335.91
19:53:43|33335.91
19:53:44|33329.25
19:53:45|33313.7
19:53:46|33313.7
19:53:47|33313.7
19:53:48|33313.7
19:53:49|33313.7
19:53:51|33313.7
19:53:51|33312.96
19:53:52|33312.96
19:53:53|33312.96
19:53:54|33312.97
19:53:55|33312.97
19:53:56|33312.97
19:53:58|33312.97
19:53:58|33312.96
19:53:59|33312.96
19:54:01|33312.96
19:54:01|33307.26
19:54:02|33307.26
19:54:03|33307.26
19:54:04|33307.26
19:54:05|33307.26
19:54:06|33307.26
19:54:08|33307.26
19:54:08|33307.26
19:54:09|33305.9
19:54:10|33311.73
19:54:11|33311.73
19:54:12|33308.62
19:54:14|33308.62
19:54:14|33308.62
19:54:15|33308.62
19:54:16|33308.62
19:54:17|33308.62
19:54:18|33308.62
19:54:20|33318.41
19:54:20|33318.41
19:54:21|33318.41
19:54:22|33318.41
19:54:23|33318.41
19:54:24|33318.41
19:54:25|33318.41
19:54:26|33318.41
19:54:27|33318.41
19:54:28|33318.41
19:54:29|33318.41
19:54:31|33319.89
19:54:32|33319.89
19:54:33|33319.89
19:54:35|33319.89
19:54:36|33319.89
19:54:36|33319.89
19:54:37|33319.89
19:54:38|33319.89
19:54:40|33319.89
19:54:41|33316.92
19:54:41|33316.92
19:54:42|33316.92
19:54:43|33316.92
19:54:45|33316.92
19:54:47|33316.92
19:54:47|33316.92
19:54:48|33316.92
19:54:49|33316.92
19:54:50|33316.92
19:54:51|33316.92
19:54:52|33316.92
19:54:53|33316.92
19:54:54|33316.92
19:54:55|33316.92
19:54:56|33316.92
19:54:59|33316.92
19:55:00|33316.92
19:55:01|33316.92
19:55:02|33316.92
19:55:02|33323.58
19:55:03|33323.58
19:55:05|33323.58
19:55:06|33323.57
19:55:07|33323.57
19:55:08|33323.57
19:55:08|33323.58
19:55:09|33323.58
19:55:11|33323.58
19:55:12|33323.58
19:55:12|33323.58
19:55:13|33323.58
19:55:15|33308.58
19:55:16|33306.
19:55:17|33306.
19:55:18|33305.27
19:55:19|33305.27
19:55:20|33305.27
19:55:21|33305.27
19:55:22|33305.27
19:55:22|33307.69
19:55:24|33307.69
19:55:25|33307.69
19:55:26|33305.28
19:55:27|33305.28
19:55:28|33300.58
19:55:28|33300.58
19:55:30|33300.58
19:55:31|33300.58
19:55:31|33300.58
19:55:33|33293.79
19:55:34|33293.79
19:55:35|33293.79
19:55:36|33293.79
19:55:37|33297.65
19:55:38|33303.44
19:55:39|33303.14
19:55:40|33303.14
19:55:41|33303.14
19:55:42|33303.14
19:55:43|33303.14
19:55:44|33307.04
19:55:45|33307.04
19:55:46|33307.04
19:55:47|33307.04
19:55:48|33307.04
19:55:49|33307.04
19:55:50|33307.04
19:55:51|33314.27
19:55:52|33314.27
19:55:53|33314.27
19:55:54|33314.27
19:55:55|33314.27
19:55:57|33313.97
19:55:57|33313.97
19:55:59|33313.97
19:56:00|33313.97
19:56:00|33313.97
19:56:01|33313.97
19:56:02|33313.97
19:56:03|33313.97
19:56:04|33313.97
19:56:05|33319.46
19:56:07|33319.46
19:56:07|33319.46
19:56:09|33319.46
19:56:10|33319.46
19:56:10|33319.46
19:56:11|33319.46
19:56:12|33319.46
19:56:13|33319.46
19:56:14|33319.46
19:56:15|33319.46
19:56:16|33319.46
19:56:18|33319.46
19:56:19|33319.46
19:56:20|33319.46
19:56:21|33319.46
19:56:21|33312.6
19:56:23|33312.6
19:56:24|33312.6
19:56:25|33312.6
19:56:26|33312.6
19:56:26|33326.56
19:56:28|33323.74
19:56:29|33323.74
19:56:29|33323.74
19:56:30|33323.74
19:56:31|33323.74
19:56:32|33323.74
19:56:34|33323.74
19:56:35|33323.74
19:56:36|33323.74
19:56:37|33326.57
19:56:38|33326.57
19:56:39|33326.57
19:56:40|33326.57
19:56:41|33329.08
19:56:42|33329.08
19:56:44|33329.08
19:56:44|33329.08
19:56:45|33329.08
19:56:46|33329.08
19:56:47|33329.08
19:56:48|33329.08
19:56:49|33329.08
19:56:50|33329.08
19:56:51|33329.08
19:56:52|33329.08
19:56:53|33329.08
19:56:54|33335.76
19:56:55|33335.76
19:56:57|33335.76
19:56:57|33335.76
19:56:58|33335.76
19:56:59|33333.79
19:57:00|33333.79
19:57:02|33333.79
19:57:02|33333.79
19:57:04|33333.79
19:57:05|33333.79
19:57:06|33333.79
19:57:07|33333.79
19:57:08|33334.23
19:57:09|33334.23
19:57:10|33334.23
19:57:11|33334.23
19:57:12|33334.23
19:57:13|33334.23
19:57:14|33334.23
19:57:15|33334.23
19:57:16|33334.23
19:57:17|33334.23
19:57:18|33327.15
19:57:19|33327.15
19:57:20|33327.15
19:57:21|33332.04
19:57:22|33332.04
19:57:24|33332.05
19:57:25|33332.05
19:57:25|33338.71
19:57:26|33327.72
19:57:27|33327.72
19:57:28|33327.72
19:57:32|33327.72
19:57:33|33327.72
19:57:35|33327.72
19:57:37|33332.84
19:57:38|33332.84
19:57:39|33332.84
19:57:41|33332.84
19:57:41|33332.84
19:57:42|33332.84
19:57:43|33332.84
19:57:44|33332.84
19:57:45|33332.84
19:57:46|33333.86
19:57:47|33333.86
19:57:48|33333.86
19:57:49|33333.86
19:57:50|33333.86
19:57:51|33333.86
19:57:52|33333.86
19:57:53|33339.52
19:57:54|33339.52
19:57:55|33339.52
19:57:56|33339.52
19:57:57|33343.09
19:57:58|33343.09
19:57:59|33343.09
19:58:00|33343.09
19:58:01|33343.09
19:58:02|33343.21
19:58:04|33343.21
19:58:04|33343.21
19:58:05|33333.75
19:58:07|33333.75
19:58:07|33333.75
19:58:09|33333.75
19:58:10|33333.75
19:58:11|33333.75
19:58:12|33333.75
19:58:13|33333.75
19:58:14|33333.75
19:58:15|33333.75
19:58:16|33333.75
19:58:17|33333.75
19:58:18|33333.75
19:58:19|33333.75
19:58:20|33333.75
19:58:21|33333.75
19:58:22|33333.75
19:58:23|33333.75
19:58:24|33333.75
19:58:25|33333.75
19:58:26|33333.75
19:58:27|33333.75
19:58:28|33333.75
19:58:29|33333.75
19:58:30|33333.75
19:58:31|33333.75
19:58:32|33332.52
19:58:33|33332.52
19:58:34|33332.52
19:58:35|33332.52
19:58:37|33332.48
19:58:38|33332.48
19:58:38|33332.48
19:58:39|33332.48
19:58:41|33332.48
19:58:42|33332.48
19:58:42|33332.48
19:58:43|33332.48
19:58:44|33332.48
19:58:46|33332.48
19:58:46|33332.48
19:58:48|33332.48
19:58:48|33332.48
19:58:50|33332.48
19:58:50|33323.94
19:58:51|33323.93
19:58:52|33323.93
19:58:53|33323.93
19:58:54|33318.68
19:58:55|33318.68
19:58:57|33318.68
19:58:57|33318.68
19:58:58|33318.68
19:59:00|33318.68
19:59:00|33318.68
19:59:02|33318.68
19:59:03|33318.68
19:59:03|33318.68
19:59:05|33312.02
19:59:06|33309.5
19:59:06|33309.5
19:59:08|33311.17
19:59:08|33304.54
19:59:10|33304.54
19:59:11|33306.14
19:59:12|33306.14
19:59:13|33306.14
19:59:13|33306.14
19:59:14|33313.18
19:59:16|33313.18
19:59:17|33313.18
19:59:18|33313.18
19:59:18|33313.18
19:59:20|33313.18
19:59:21|33313.18
19:59:21|33309.76
19:59:23|33309.76
19:59:24|33309.76
19:59:24|33309.76
19:59:26|33309.76
19:59:26|33309.76
19:59:28|33313.32
19:59:29|33313.32
19:59:30|33304.61
19:59:31|33304.61
19:59:31|33304.61
19:59:32|33304.61
19:59:34|33304.61
19:59:35|33304.61
19:59:36|33304.62
19:59:38|33304.62
19:59:38|33304.62
19:59:40|33304.62
19:59:40|33304.62
19:59:41|33304.62
19:59:42|33304.62
19:59:43|33304.62
19:59:45|33309.05
19:59:46|33309.05
19:59:47|33309.05
19:59:48|33309.05
19:59:49|33309.05
19:59:50|33309.05
19:59:51|33304.81
19:59:52|33304.81
19:59:53|33304.81
19:59:54|33304.81
19:59:56|33304.81
19:59:56|33304.81
19:59:57|33304.81
19:59:58|33304.81
19:59:59|33304.81
20:00:00|33304.81
20:00:01|33304.81
20:00:02|33304.81
20:00:03|33304.81
20:00:04|33304.81
20:00:05|33304.81
20:00:06|33320.98
20:00:08|33320.98
20:00:08|33320.98
20:00:09|33320.98
20:00:10|33320.98
20:00:11|33317.61
20:00:12|33317.61
20:00:14|33317.61
20:00:15|33320.07
20:00:16|33320.07
20:00:17|33320.07
20:00:18|33320.07
20:00:19|33320.07
20:00:19|33320.07
20:00:21|33320.07
20:00:22|33320.07
20:00:23|33320.07
20:00:24|33320.07
20:00:25|33320.1
20:00:25|33320.1
20:00:27|33320.1
20:00:29|33320.1
20:00:29|33320.1
20:00:30|33320.1
20:00:31|33320.09
20:00:32|33320.09
20:00:33|33320.09
20:00:34|33320.09
20:00:35|33320.09
20:00:36|33320.09
20:00:38|33320.09
20:00:39|33320.09
20:00:40|33320.09
20:00:41|33312.56
20:00:43|33319.81
20:00:43|33319.81
20:00:45|33319.81
20:00:45|33322.54
20:00:47|33322.54
20:00:48|33322.54
20:00:49|33322.54
20:00:50|33322.54
20:00:50|33322.54
20:00:51|33322.54
20:00:53|33328.89
20:00:53|33328.89
20:00:54|33326.81
20:00:55|33326.81
20:00:56|33327.25
20:00:59|33327.25
20:00:59|33331.16
20:01:01|33330.97
20:01:02|33330.97
20:01:03|33330.97
20:01:04|33330.97
20:01:05|33330.97
20:01:06|33330.97
20:01:07|33330.97
20:01:07|33330.97
20:01:09|33330.97
20:01:10|33330.97
20:01:11|33330.97
20:01:12|33330.97
20:01:13|33329.67
20:01:14|33329.67
20:01:14|33331.71
20:01:15|33331.71
20:01:17|33334.34
20:01:18|33342.24
20:01:18|33342.24
20:01:19|33342.24
20:01:20|33342.24
20:01:21|33343.5
20:01:23|33343.5
20:01:23|33357.57
20:01:25|33350.6
20:01:25|33350.6
20:01:27|33343.22
20:01:27|33350.49
20:01:32|33350.49
20:01:32|33343.7
20:01:33|33343.7
20:01:34|33343.7
20:01:35|33343.7
20:01:36|33343.7
20:01:37|33324.95
20:01:39|33324.95
20:01:41|33328.35
20:01:41|33339.07
20:01:42|33338.97
20:01:43|33338.86
20:01:44|33338.76
20:01:45|33338.76
20:01:46|33338.76
20:01:47|33338.76
20:01:48|33341.72
20:01:49|33341.72
20:01:50|33341.72
20:01:52|33341.72
20:01:53|33328.01
20:01:54|33328.01
20:01:55|33328.01
20:01:56|33328.01
20:01:57|33335.53
20:01:58|33335.53
20:01:59|33335.53
20:02:00|33330.1
20:02:00|33330.1
20:02:03|33330.1
20:02:04|33330.1
20:02:05|33330.1
20:02:06|33330.1
20:02:07|33335.62
20:02:08|33335.63
20:02:08|33335.63
20:02:09|33335.63
20:02:11|33347.74
20:02:12|33345.51
20:02:12|33345.51
20:02:14|33345.51
20:02:14|33345.51
20:02:16|33345.51
20:02:17|33345.51
20:02:18|33345.51
20:02:19|33349.92
20:02:20|33349.92
20:02:21|33349.92
20:02:22|33349.92
20:02:23|33349.92
20:02:24|33349.92
20:02:25|33349.92
20:02:26|33349.55
20:02:27|33349.55
20:02:28|33349.92
20:02:29|33349.92
20:02:30|33349.92
20:02:31|33349.92
20:02:32|33349.92
20:02:33|33349.92
20:02:34|33349.92
20:02:35|33349.92
20:02:36|33349.92
20:02:37|33349.92
20:02:38|33349.92
20:02:39|33359.47
20:02:40|33359.47
20:02:41|33359.47
20:02:42|33359.47
20:02:43|33359.46
20:02:44|33359.46
20:02:45|33359.46
20:02:47|33359.46
20:02:47|33359.46
20:02:48|33359.46
20:02:49|33359.46
20:02:50|33359.46
20:02:51|33359.46
20:02:52|33359.46
20:02:53|33359.46
20:02:54|33357.9
20:02:57|33357.9
20:02:58|33357.9
20:02:59|33357.9
20:03:00|33357.9
20:03:01|33357.9
20:03:02|33357.9
20:03:03|33357.9
20:03:03|33357.9
20:03:05|33362.58
20:03:06|33362.58
20:03:07|33362.58
20:03:07|33362.58
20:03:09|33362.58
20:03:10|33362.58
20:03:11|33362.58
20:03:13|33362.57
20:03:13|33362.58
20:03:14|33362.58
20:03:15|33362.57
20:03:16|33362.57
20:03:18|33362.58
20:03:18|33362.58
20:03:20|33362.58
20:03:20|33362.58
20:03:21|33362.58
20:03:23|33362.58
20:03:24|33362.58
20:03:24|33362.58
20:03:25|33362.58
20:03:26|33362.59
20:03:28|33362.59
20:03:28|33363.62
20:03:29|33363.62
20:03:30|33363.62
20:03:31|33372.46
20:03:33|33372.46
20:03:33|33372.46
20:03:35|33372.46
20:03:36|33372.46
20:03:36|33372.46
20:03:38|33372.46
20:03:39|33372.46
20:03:40|33372.46
20:03:41|33372.46
20:03:42|33372.46
20:03:44|33372.46
20:03:45|33372.46
20:03:46|33372.46
20:03:47|33372.46
20:03:48|33372.46
20:03:50|33372.46
20:03:51|33372.46
20:03:51|33372.46
20:03:53|33394.83
20:03:54|33394.83
20:03:54|33394.83
20:03:56|33394.83
20:03:57|33394.83
20:03:58|33394.83
20:03:58|33394.83
20:04:00|33394.83
20:04:01|33386.32
20:04:02|33391.39
20:04:03|33391.39
20:04:04|33391.39
20:04:05|33391.39
20:04:06|33391.39
20:04:07|33391.39
20:04:08|33391.39
20:04:09|33391.38
20:04:10|33391.38
20:04:11|33391.38
20:04:12|33391.38
20:04:13|33391.38
20:04:14|33391.38
20:04:15|33391.38
20:04:18|33391.39
20:04:18|33391.39
20:04:19|33391.38
20:04:21|33391.38
20:04:21|33391.38
20:04:22|33391.38
20:04:23|33391.38
20:04:24|33391.38
20:04:25|33391.38
20:04:31|33391.38
20:04:32|33391.38
20:04:32|33391.38
20:04:33|33391.38
20:04:34|33391.38
20:04:35|33391.38
20:04:37|33391.38
20:04:38|33391.38
20:04:38|33393.04
20:04:40|33393.97
20:04:40|33393.97
20:04:43|33393.97
20:04:43|33393.97
20:04:44|33393.97
20:04:45|33393.97
20:04:46|33393.97
20:04:47|33393.97
20:04:49|33393.97
20:04:50|33393.97
20:04:51|33393.97
20:04:52|33393.97
20:04:53|33393.97
20:04:54|33393.97
20:04:56|33393.97
20:04:56|33393.97
20:04:57|33393.97
20:04:58|33393.97
20:04:59|33393.94
20:05:00|33393.94
20:05:01|33393.94
20:05:02|33393.94
20:05:03|33393.94
20:05:04|33393.94
20:05:06|33393.94
20:05:06|33393.94
20:05:08|33402.74
20:05:08|33402.74
20:05:09|33402.74
20:05:12|33402.74
20:05:12|33402.74
20:05:14|33402.74
20:05:14|33402.74
20:05:15|33402.74
20:05:17|33402.74
20:05:18|33402.74
20:05:19|33402.74
20:05:20|33402.74
20:05:20|33402.74
20:05:21|33397.26
20:05:22|33397.26
20:05:23|33397.26
20:05:25|33397.26
20:05:26|33397.26
20:05:26|33397.26
20:05:28|33399.27
20:05:29|33399.27
20:05:30|33399.27
20:05:31|33399.27
20:05:31|33399.27
20:05:32|33399.27
20:05:34|33399.27
20:05:34|33399.27
20:05:36|33399.27
20:05:37|33399.66
20:05:38|33399.66
20:05:38|33399.66
20:05:40|33399.66
20:05:40|33409.22
20:05:42|33409.22
20:05:44|33409.22
20:05:44|33409.22
20:05:45|33409.22
20:05:46|33410.58
20:05:47|33410.58
20:05:48|33400.24
20:05:49|33400.24
20:05:50|33400.24
20:05:52|33408.97
20:05:52|33402.7
20:05:54|33408.84
20:05:54|33408.84
20:05:56|33408.84
20:05:56|33408.84
20:05:58|33408.84
20:05:59|33408.84
20:06:00|33408.84
20:06:00|33411.99
20:06:02|33415.6
20:06:03|33415.6
20:06:04|33415.6
20:06:05|33415.6
20:06:06|33415.6
20:06:07|33415.6
20:06:07|33415.6
20:06:09|33415.6
20:06:10|33412.78
20:06:11|33412.78
20:06:12|33410.
20:06:13|33410.
20:06:15|33410.
20:06:15|33410.
20:06:16|33410.
20:06:17|33410.
20:06:18|33410.
20:06:19|33410.
20:06:20|33410.
20:06:21|33412.71
20:06:22|33412.71
20:06:23|33412.71
20:06:24|33412.71
20:06:25|33412.71
20:06:26|33412.71
20:06:27|33412.71
20:06:28|33412.71
20:06:29|33412.71
20:06:31|33412.71
20:06:31|33415.59
20:06:32|33415.59
20:06:33|33415.59
20:06:34|33418.15
20:06:36|33418.15
20:06:37|33418.15
20:06:37|33418.15
20:06:38|33418.26
20:06:39|33423.62
20:06:40|33423.62
20:06:41|33423.87
20:06:42|33423.87
20:06:44|33423.87
20:06:45|33417.99
20:06:46|33417.99
20:06:47|33417.99
20:06:48|33417.99
20:06:49|33417.99
20:06:50|33417.99
20:06:51|33417.99
20:06:52|33423.87
20:06:54|33423.87
20:06:54|33423.87
20:06:55|33423.87
20:06:56|33423.87
20:06:57|33423.87
20:06:59|33423.87
20:06:59|33423.87
20:07:00|33423.87
20:07:01|33423.87
20:07:03|33428.18
20:07:03|33428.18
20:07:05|33428.18
20:07:05|33428.18
20:07:06|33428.18
20:07:08|33428.18
20:07:08|33428.18
20:07:09|33428.18
20:07:12|33428.18
20:07:13|33428.18
20:07:13|33428.18
20:07:16|33418.44
20:07:16|33419.02
20:07:18|33419.02
20:07:19|33419.02
20:07:20|33399.2
20:07:21|33399.2
20:07:22|33399.2
20:07:23|33399.2
20:07:23|33399.2
20:07:25|33399.2
20:07:26|33399.2
20:07:27|33399.2
20:07:28|33399.2
20:07:29|33399.2
20:07:30|33399.2
20:07:31|33399.2
20:07:32|33399.2
20:07:33|33399.2
20:07:34|33400.13
20:07:35|33400.13
20:07:36|33400.13
20:07:37|33400.13
20:07:38|33400.13
20:07:39|33400.13
20:07:40|33400.13
20:07:41|33399.8
20:07:42|33399.8
20:07:43|33399.8
20:07:44|33399.8
20:07:46|33390.01
20:07:46|33402.24
20:07:47|33402.24
20:07:48|33402.24
20:07:50|33402.24
20:07:50|33402.24
20:07:51|33402.24
20:07:53|33402.24
20:07:53|33393.48
20:07:54|33393.48
20:07:55|33399.62
20:07:56|33399.62
20:07:58|33399.62
20:07:59|33406.37
20:07:59|33406.37
20:08:00|33406.37
20:08:02|33406.37
20:08:02|33396.73
20:08:03|33396.73
20:08:04|33418.89
20:08:06|33415.71
20:08:07|33415.71
20:08:07|33415.71
20:08:09|33415.71
20:08:10|33415.71
20:08:10|33409.08
20:08:11|33409.08
20:08:12|33409.08
20:08:14|33409.08
20:08:15|33409.08
20:08:15|33409.08
20:08:18|33409.08
20:08:18|33409.08
20:08:22|33409.08
20:08:22|33409.08
20:08:24|33409.08
20:08:25|33409.08
20:08:26|33409.08
20:08:26|33409.08
20:08:28|33409.08
20:08:28|33409.08
20:08:30|33409.08
20:08:31|33409.08
20:08:32|33409.08
20:08:32|33409.08
20:08:34|33409.08
20:08:34|33409.08
20:08:36|33409.08
20:08:37|33409.08
20:08:37|33409.08
20:08:39|33409.08
20:08:40|33409.08
20:08:40|33409.08
20:08:41|33412.76
20:08:43|33412.76
20:08:44|33412.76
20:08:45|33412.76
20:08:46|33412.76
20:08:47|33412.76
20:08:48|33412.76
20:08:49|33412.76
20:08:50|33412.76
20:08:51|33412.76
20:08:52|33412.76
20:08:53|33412.76
20:08:54|33412.76
20:08:55|33413.69
20:08:56|33413.69
20:08:57|33413.69
20:09:00|33413.69
20:09:00|33413.69
20:09:02|33413.69
20:09:02|33413.71
20:09:03|33413.71
20:09:05|33413.71
20:09:05|33413.71
20:09:06|33413.71
20:09:07|33413.71
20:09:08|33413.71
20:09:10|33413.71
20:09:11|33413.71
20:09:12|33413.71
20:09:13|33413.71
20:09:14|33413.71
20:09:15|33421.99
20:09:16|33421.99
20:09:17|33421.99
20:09:18|33421.99
20:09:19|33421.99
20:09:20|33423.54
20:09:20|33423.54
20:09:22|33423.54
20:09:22|33423.54
20:09:24|33423.12
20:09:25|33423.12
20:09:26|33423.12
20:09:27|33423.12
20:09:28|33423.12
20:09:29|33423.12
20:09:30|33423.12
20:09:31|33423.12
20:09:32|33423.12
20:09:33|33423.12
20:09:34|33423.12
20:09:35|33423.12
20:09:36|33423.12
20:09:37|33423.12
20:09:38|33423.12
20:09:39|33423.12
20:09:40|33423.12
20:09:41|33423.12
20:09:42|33423.12
20:09:43|33423.12
20:09:44|33423.12
20:09:45|33424.13
20:09:47|33424.13
20:09:48|33424.13
20:09:49|33424.13
20:09:50|33424.13
20:09:50|33424.13
20:09:52|33424.13
20:09:53|33424.13
20:09:54|33424.13
20:09:55|33412.24
20:09:55|33412.24
20:09:57|33412.24
20:09:58|33412.24
20:09:59|33412.24
20:10:00|33412.24
20:10:01|33412.24
20:10:01|33412.24
20:10:02|33403.35
20:10:03|33403.35
20:10:05|33403.35
20:10:05|33403.35
20:10:06|33410.34
20:10:08|33410.34
20:10:08|33410.34
20:10:09|33410.34
20:10:11|33410.34
20:10:12|33410.34
20:10:13|33402.61
20:10:14|33402.61
20:10:15|33402.61
20:10:16|33402.61
20:10:17|33404.14
20:10:18|33404.14
20:10:19|33404.14
20:10:20|33404.14
20:10:22|33404.14
20:10:22|33394.61
20:10:23|33394.61
20:10:25|33394.18
20:10:25|33394.18
20:10:27|33394.18
20:10:27|33394.18
20:10:28|33394.18
20:10:29|33385.7
20:10:30|33382.13
20:10:31|33382.13
20:10:32|33380.46
20:10:33|33380.46
20:10:34|33380.46
20:10:35|33380.46
20:10:36|33380.46
20:10:38|33380.46
20:10:39|33380.46
20:10:40|33380.47
20:10:40|33380.47
20:10:42|33380.47
20:10:42|33380.47
20:10:44|33380.47
20:10:44|33380.47
20:10:45|33380.47
20:10:46|33380.76
20:10:47|33391.24
20:10:49|33391.24
20:10:49|33391.24
20:10:51|33391.24
20:10:52|33391.24
20:10:53|33391.24
20:10:55|33391.24
20:10:55|33391.24
20:10:56|33391.24
20:10:58|33391.24
20:10:59|33391.24
20:11:00|33390.62
20:11:01|33390.62
20:11:01|33390.62
20:11:02|33390.62
20:11:03|33390.62
20:11:05|33390.62
20:11:06|33394.19
20:11:07|33394.19
20:11:08|33394.19
20:11:09|33394.19
20:11:09|33397.68
20:11:10|33397.68
20:11:12|33397.68
20:11:12|33397.68
20:11:14|33397.68
20:11:15|33397.68
20:11:16|33397.68
20:11:17|33397.68
20:11:18|33397.68
20:11:19|33397.69
20:11:20|33397.69
20:11:21|33397.69
20:11:22|33397.69
20:11:23|33397.69
20:11:24|33397.69
20:11:25|33397.69
20:11:26|33397.69
20:11:28|33397.69
20:11:28|33397.69
20:11:29|33397.69
20:11:30|33408.91
20:11:31|33408.91
20:11:32|33408.91
20:11:33|33408.91
20:11:34|33408.91
20:11:35|33408.91
20:11:36|33408.91
20:11:37|33408.91
20:11:38|33408.91
20:11:39|33408.91
20:11:40|33408.91
20:11:41|33412.92
20:11:42|33412.75
20:11:44|33416.11
20:11:44|33415.25
20:11:45|33415.25
20:11:46|33415.25
20:11:47|33415.78
20:11:49|33415.78
20:11:50|33415.78
20:11:50|33415.78
20:11:51|33409.28
20:11:53|33416.34
20:11:55|33416.34
20:11:55|33416.34
20:11:56|33416.34
20:11:58|33416.34
20:11:58|33416.34
20:12:00|33416.34
20:12:01|33416.34
20:12:01|33409.92
20:12:02|33409.96
20:12:03|33409.96
20:12:05|33409.96
20:12:06|33409.96
20:12:07|33408.37
20:12:07|33408.37
20:12:09|33408.37
20:12:10|33408.37
20:12:11|33408.37
20:12:12|33408.37
20:12:13|33408.37
20:12:14|33408.37
20:12:14|33408.37
20:12:16|33408.37
20:12:17|33408.37
20:12:17|33408.37
20:12:19|33408.37
20:12:20|33405.76
20:12:21|33405.76
20:12:22|33405.76
20:12:23|33399.58
20:12:23|33404.69
20:12:25|33404.69
20:12:26|33404.69
20:12:26|33404.69
20:12:28|33404.69
20:12:29|33404.69
20:12:29|33404.69
20:12:31|33403.71
20:12:32|33403.71
20:12:33|33403.71
20:12:34|33403.71
20:12:35|33403.71
20:12:35|33403.3
20:12:37|33403.3
20:12:38|33403.3
20:12:39|33403.3
20:12:39|33405.48
20:12:41|33405.48
20:12:42|33400.26
20:12:43|33406.04
20:12:44|33406.04
20:12:45|33406.04
20:12:46|33406.04
20:12:47|33406.04
20:12:48|33400.96
20:12:49|33400.96
20:12:51|33400.96
20:12:51|33407.51
20:12:52|33407.51
20:12:54|33402.07
20:12:54|33404.3
20:12:55|33404.3
20:12:56|33406.33
20:12:57|33406.33
20:12:58|33406.33
20:12:59|33406.33
20:13:00|33406.33
20:13:01|33406.33
20:13:02|33407.37
20:13:04|33407.37
20:13:04|33407.37
20:13:05|33407.37
20:13:06|33407.37
20:13:07|33407.37
20:13:09|33407.37
20:13:10|33407.37
20:13:11|33407.37
20:13:12|33407.37
20:13:13|33407.37
20:13:14|33407.37
20:13:14|33407.37
20:13:16|33407.37
20:13:17|33410.76
20:13:18|33410.76
20:13:19|33410.76
20:13:19|33410.76
20:13:21|33410.76
20:13:22|33410.76
20:13:23|33410.76
20:13:23|33410.76
20:13:24|33410.76
20:13:26|33410.76
20:13:26|33410.76
20:13:27|33410.76
20:13:28|33410.76
20:13:30|33422.96
20:13:31|33422.96
20:13:32|33436.35
20:13:33|33436.35
20:13:34|33436.27
20:13:35|33437.24
20:13:36|33437.24
20:13:37|33437.24
20:13:38|33437.24
20:13:39|33437.24
20:13:40|33437.24
20:13:41|33437.24
20:13:42|33437.24
20:13:43|33437.25
20:13:44|33437.25
20:13:45|33437.25
20:13:46|33437.25
20:13:47|33437.25
20:13:49|33437.25
20:13:49|33437.25
20:13:50|33439.98
20:13:51|33439.98
20:13:52|33431.96
20:13:53|33431.96
20:13:54|33431.96
20:13:55|33431.96
20:13:56|33431.96
20:13:57|33431.96
20:13:58|33431.96
20:13:59|33431.96
20:14:00|33431.96
20:14:01|33431.96
20:14:02|33431.96
20:14:03|33431.96
20:14:05|33431.96
20:14:05|33431.96
20:14:06|33444.7
20:14:07|33439.98
20:14:08|33439.98
20:14:10|33439.98
20:14:11|33439.98
20:14:11|33439.98
20:14:13|33437.44
20:14:13|33437.11
20:14:14|33437.11
20:14:15|33437.11
20:14:16|33437.11
20:14:17|33431.41
20:14:19|33431.41
20:14:19|33431.41
20:14:21|33429.62
20:14:22|33429.62
20:14:23|33429.62
20:14:24|33429.62
20:14:26|33429.62
20:14:26|33429.62
20:14:27|33429.62
20:14:28|33429.62
20:14:29|33429.62
20:14:30|33429.62
20:14:31|33419.
20:14:33|33418.73
20:14:34|33418.73
20:14:35|33418.73
20:14:35|33418.73
20:14:37|33418.73
20:14:38|33418.73
20:14:38|33418.73
20:14:39|33423.93
20:14:40|33423.93
20:14:42|33423.93
20:14:43|33423.93
20:14:44|33423.93
20:14:45|33423.93
20:14:46|33423.93
20:14:47|33423.93
20:14:49|33423.93
20:14:49|33423.93
20:14:50|33417.27
20:14:51|33417.27
20:14:52|33417.27
20:14:54|33417.27
20:14:55|33418.63
20:14:55|33418.63
20:14:57|33418.63
20:14:57|33418.63
20:14:59|33418.63
20:15:00|33418.63
20:15:01|33418.63
20:15:02|33418.63
20:15:03|33418.63
20:15:04|33418.63
20:15:05|33418.63
20:15:06|33418.63
20:15:07|33418.63
20:15:08|33418.63
20:15:08|33420.31
20:15:10|33420.31
20:15:11|33420.31
20:15:12|33420.31
20:15:12|33409.53
20:15:14|33409.53
20:15:15|33409.53
20:15:16|33409.53
20:15:17|33409.53
20:15:18|33409.53
20:15:19|33409.53
20:15:20|33409.53
20:15:21|33409.54
20:15:22|33409.53
20:15:23|33409.54
20:15:24|33409.54
20:15:25|33409.54
20:15:26|33407.37
20:15:27|33407.37
20:15:28|33398.75
20:15:29|33398.75
20:15:30|33401.22
20:15:31|33401.22
20:15:32|33401.22
20:15:33|33401.22
20:15:34|33401.22
20:15:35|33401.22
20:15:37|33401.22
20:15:37|33401.22
20:15:38|33401.22
20:15:39|33401.22
20:15:40|33401.22
20:15:42|33401.22
20:15:42|33404.09
20:15:43|33404.09
20:15:44|33404.09
20:15:45|33404.08
20:15:46|33404.08
20:15:48|33407.33
20:15:49|33407.33
20:15:50|33407.33
20:15:51|33407.33
20:15:52|33407.33
20:15:54|33407.33
20:15:54|33407.32
20:15:55|33407.33
20:15:56|33407.33
20:15:57|33407.33
20:15:59|33407.33
20:16:00|33407.33
20:16:01|33407.33
20:16:01|33407.33
20:16:03|33407.33
20:16:04|33407.33
20:16:05|33407.32
20:16:05|33407.32
20:16:08|33407.32
20:16:08|33407.32
20:16:10|33407.32
20:16:10|33407.32
20:16:12|33407.32
20:16:12|33407.32
20:16:14|33407.32
20:16:15|33407.32
20:16:16|33407.32
20:16:16|33402.28
20:16:18|33402.26
20:16:19|33402.28
20:16:19|33402.28
20:16:21|33402.28
20:16:21|33402.28
20:16:22|33402.28
20:16:24|33402.28
20:16:24|33402.28
20:16:26|33402.28
20:16:26|33402.28
20:16:28|33402.28
20:16:28|33402.28
20:16:30|33402.26
20:16:30|33401.83
20:16:32|33406.78
20:16:32|33406.78
20:16:34|33406.78
20:16:35|33400.9
20:16:36|33400.9
20:16:36|33402.63
20:16:37|33402.63
20:16:39|33402.63
20:16:40|33402.63
20:16:40|33402.63
20:16:42|33400.9
20:16:43|33400.9
20:16:43|33400.9
20:16:44|33400.9
20:16:45|33400.9
20:16:47|33400.9
20:16:48|33403.68
20:16:49|33403.68
20:16:50|33403.68
20:16:51|33403.68
20:16:52|33403.68
20:16:53|33402.
20:16:55|33402.
20:16:56|33401.
20:16:56|33401.
20:16:58|33401.
20:16:59|33401.
20:17:00|33401.
20:17:02|33394.39
20:17:03|33394.39
20:17:04|33394.39
20:17:05|33394.39
20:17:05|33394.39
20:17:07|33394.39
20:17:09|33394.39
20:17:10|33394.39
20:17:10|33394.39
20:17:12|33394.39
20:17:13|33395.64
20:17:13|33395.64
20:17:15|33395.64
20:17:16|33395.64
20:17:16|33398.56
20:17:17|33398.56
20:17:18|33398.55
20:17:20|33398.55
20:17:21|33398.55
20:17:22|33398.55
20:17:23|33398.55
20:17:24|33398.55
20:17:25|33398.55
20:17:25|33398.55
20:17:27|33398.55
20:17:28|33398.55
20:17:29|33398.55
20:17:30|33399.41
20:17:31|33399.41
20:17:31|33399.32
20:17:33|33399.32
20:17:33|33399.32
20:17:34|33394.79
20:17:36|33390.41
20:17:37|33390.41
20:17:38|33390.41
20:17:39|33390.41
20:17:40|33380.77
20:17:41|33380.77
20:17:42|33380.77
20:17:43|33380.77
20:17:44|33380.77
20:17:44|33380.77
20:17:45|33380.77
20:17:46|33380.77
20:17:48|33380.77
20:17:48|33380.77
20:17:50|33380.77
20:17:51|33380.46
20:17:52|33380.46
20:17:53|33380.46
20:17:54|33371.71
20:17:55|33371.71
20:17:55|33360.2
20:17:57|33360.2
20:17:58|33360.2
20:17:59|33356.02
20:18:00|33356.11
20:18:01|33356.11
20:18:03|33356.11
20:18:03|33356.11
20:18:04|33354.33
20:18:05|33354.33
20:18:06|33354.33
20:18:07|33354.32
20:18:09|33354.32
20:18:09|33354.32
20:18:10|33354.31
20:18:11|33354.31
20:18:12|33354.31
20:18:13|33354.31
20:18:15|33354.31
20:18:15|33354.31
20:18:16|33354.31
20:18:17|33354.31
20:18:18|33354.31
20:18:19|33344.32
20:18:21|33344.32
20:18:21|33344.32
20:18:23|33351.64
20:18:23|33356.
20:18:25|33356.
20:18:26|33356.
20:18:27|33356.
20:18:28|33355.99
20:18:29|33355.99
20:18:30|33359.89
20:18:31|33359.89
20:18:32|33359.89
20:18:33|33359.89
20:18:35|33359.88
20:18:35|33359.88
20:18:37|33359.88
20:18:37|33359.88
20:18:38|33359.87
20:18:39|33359.87
20:18:40|33342.02
20:18:41|33342.02
20:18:42|33352.07
20:18:43|33352.07
20:18:44|33351.67
20:18:45|33351.7
20:18:46|33351.7
20:18:47|33345.16
20:18:48|33345.16
20:18:49|33352.06
20:18:50|33357.76
20:18:51|33356.02
20:18:52|33356.02
20:18:53|33356.02
20:18:54|33356.02
20:18:56|33356.02
20:18:56|33355.61
20:18:59|33355.61
20:19:00|33355.61
20:19:00|33355.61
20:19:02|33355.61
20:19:03|33355.61
20:19:04|33355.61
20:19:05|33355.61
20:19:06|33355.61
20:19:06|33355.61
20:19:08|33355.61
20:19:09|33355.61
20:19:10|33355.61
20:19:11|33346.88
20:19:12|33346.88
20:19:13|33352.06
20:19:16|33352.06
20:19:16|33351.26
20:19:17|33351.26
20:19:18|33351.26
20:19:19|33351.26
20:19:20|33352.08
20:19:21|33352.08
20:19:22|33352.08
20:19:23|33352.08
20:19:24|33357.76
20:19:25|33357.76
20:19:26|33357.76
20:19:27|33361.49
20:19:28|33361.49
20:19:29|33368.18
20:19:30|33368.18
20:19:32|33368.18
20:19:33|33368.18
20:19:33|33368.18
20:19:34|33368.18
20:19:35|33368.18
20:19:37|33362.35
20:19:38|33367.83
20:19:39|33367.83
20:19:40|33367.83
20:19:41|33367.83
20:19:41|33361.97
20:19:44|33361.97
20:19:45|33361.41
20:19:46|33361.41
20:19:47|33361.41
20:19:48|33361.41
20:19:50|33367.07
20:19:50|33367.07
20:19:51|33367.07
20:19:52|33366.74
20:19:53|33366.74
20:19:54|33366.74
20:19:55|33366.74
20:19:57|33366.74
20:19:58|33366.22
20:19:59|33363.35
20:20:00|33363.35
20:20:01|33363.35
20:20:02|33363.35
20:20:03|33363.35
20:20:04|33363.35
20:20:05|33363.35
20:20:07|33363.35
20:20:07|33363.35
20:20:08|33354.39
20:20:09|33354.39
20:20:11|33354.39
20:20:11|33354.39
20:20:13|33354.1
20:20:14|33354.1
20:20:14|33354.1
20:20:16|33354.1
20:20:17|33356.53
20:20:17|33356.53
20:20:18|33356.53
20:20:19|33356.53
20:20:20|33356.53
20:20:21|33366.71
20:20:22|33366.63
20:20:24|33366.63
20:20:25|33366.16
20:20:26|33362.25
20:20:26|33366.57
20:20:28|33366.57
20:20:29|33366.57
20:20:29|33361.03
20:20:31|33361.03
20:20:32|33361.03
20:20:33|33361.03
20:20:34|33361.03
20:20:35|33378.25
20:20:36|33378.25
20:20:37|33378.25
20:20:37|33378.25
20:20:39|33377.44
20:20:39|33368.68
20:20:41|33368.68
20:20:41|33368.68
20:20:42|33368.68
20:20:43|33368.68
20:20:45|33368.68
20:20:46|33368.68
20:20:47|33368.68
20:20:48|33368.68
20:20:49|33368.68
20:20:52|33368.68
20:20:52|33368.68
20:20:53|33368.68
20:20:54|33368.68
20:20:55|33368.68
20:20:56|33368.68
20:20:58|33368.68
20:20:59|33373.1
20:21:00|33381.65
20:21:01|33381.64
20:21:02|33381.64
20:21:03|33381.64
20:21:04|33375.06
20:21:05|33375.06
20:21:06|33375.06
20:21:07|33375.06
20:21:08|33375.06
20:21:09|33375.06
20:21:10|33375.06
20:21:11|33375.06
20:21:12|33379.29
20:21:13|33379.29
20:21:15|33379.29
20:21:15|33372.92
20:21:17|33378.1
20:21:18|33378.1
20:21:19|33378.1
20:21:19|33378.1
20:21:21|33379.44
20:21:21|33379.44
20:21:23|33379.52
20:21:23|33379.52
20:21:24|33379.52
20:21:26|33379.52
20:21:27|33379.52
20:21:28|33386.01
20:21:29|33386.01
20:21:30|33386.01
20:21:31|33386.01
20:21:32|33386.01
20:21:32|33386.01
20:21:34|33386.01
20:21:34|33386.01
20:21:36|33386.01
20:21:37|33386.01
20:21:38|33386.01
20:21:38|33386.01
20:21:40|33386.01
20:21:40|33386.01
20:21:41|33386.01
20:21:42|33386.01
20:21:44|33386.01
20:21:44|33387.49
20:21:45|33387.49
20:21:47|33387.49
20:21:48|33387.49
20:21:49|33387.49
20:21:50|33387.49
20:21:50|33391.19
20:21:51|33391.19
20:21:53|33391.19
20:21:53|33390.18
20:21:55|33390.18
20:21:56|33390.18
20:21:56|33390.18
20:21:57|33390.18
20:22:00|33390.18
20:22:01|33391.05
20:22:02|33391.05
20:22:03|33391.19
20:22:04|33391.19
20:22:05|33391.19
20:22:06|33391.19
20:22:07|33391.19
20:22:08|33391.19
20:22:09|33391.19
20:22:10|33391.19
20:22:11|33389.2
20:22:12|33386.67
20:22:13|33386.67
20:22:14|33381.
20:22:15|33378.88
20:22:17|33378.88
20:22:18|33378.88
20:22:19|33378.88
20:22:19|33378.88
20:22:20|33378.88
20:22:21|33376.11
20:22:23|33376.11
20:22:23|33376.11
20:22:24|33376.11
20:22:26|33376.11
20:22:26|33376.11
20:22:28|33376.11
20:22:29|33376.11
20:22:30|33376.11
20:22:31|33376.11
20:22:31|33376.82
20:22:33|33376.83
20:22:35|33376.83
20:22:35|33376.28
20:22:36|33376.28
20:22:37|33376.31
20:22:38|33376.31
20:22:39|33376.31
20:22:40|33376.31
20:22:41|33376.27
20:22:42|33376.27
20:22:44|33376.27
20:22:44|33376.28
20:22:46|33376.29
20:22:47|33376.29
20:22:47|33376.29
20:22:48|33376.29
20:22:50|33376.29
20:22:51|33376.28
20:22:51|33376.28
20:22:52|33376.28
20:22:53|33376.28
20:22:54|33376.28
20:22:55|33374.22
20:22:56|33374.22
20:22:57|33374.22
20:22:58|33374.22
20:23:00|33369.94
20:23:01|33369.95
20:23:02|33369.95
20:23:03|33369.95
20:23:04|33369.95
20:23:05|33369.95
20:23:06|33369.95
20:23:07|33369.95
20:23:08|33369.98
20:23:09|33370.01
20:23:11|33373.14
20:23:11|33373.15
20:23:13|33373.15
20:23:13|33379.41
20:23:14|33379.41
20:23:16|33379.41
20:23:17|33379.41
20:23:18|33379.78
20:23:19|33379.78
20:23:20|33379.78
20:23:21|33379.78
20:23:22|33379.78
20:23:23|33379.78
20:23:24|33379.78
20:23:25|33379.78
20:23:26|33379.78
20:23:27|33386.17
20:23:28|33386.17
20:23:29|33386.17
20:23:30|33386.17
20:23:31|33386.17
20:23:32|33386.17
20:23:33|33386.18
20:23:35|33386.18
20:23:35|33386.18
20:23:36|33386.18
20:23:37|33386.18
20:23:38|33386.18
20:23:40|33386.18
20:23:40|33386.18
20:23:41|33386.18
20:23:42|33386.18
20:23:43|33386.18
20:23:44|33386.18
20:23:46|33386.18
20:23:46|33386.18
20:23:47|33386.18
20:23:48|33386.17
20:23:49|33390.23
20:23:50|33387.64
20:23:51|33387.64
20:23:52|33387.64
20:23:53|33387.64
20:23:54|33387.64
20:23:55|33387.64
20:23:56|33390.04
20:23:57|33390.04
20:23:58|33390.04
20:23:59|33390.04
20:24:01|33390.04
20:24:03|33390.86
20:24:03|33390.86
20:24:04|33390.86
20:24:05|33390.86
20:24:07|33390.86
20:24:08|33390.86
20:24:08|33390.86
20:24:09|33390.86
20:24:10|33390.86
20:24:11|33394.57
20:24:14|33394.57
20:24:15|33394.57
20:24:16|33393.27
20:24:17|33393.27
20:24:18|33393.27
20:24:19|33393.27
20:24:20|33393.27
20:24:21|33393.27
20:24:22|33395.9
20:24:23|33395.91
20:24:24|33395.91
20:24:25|33395.91
20:24:26|33400.09
20:24:27|33400.09
20:24:28|33400.09
20:24:29|33400.09
20:24:30|33400.09
20:24:31|33400.09
20:24:32|33400.09
20:24:33|33400.09
20:24:34|33400.09
20:24:35|33400.09
20:24:36|33400.09
20:24:37|33400.08
20:24:38|33400.08
20:24:39|33398.64
20:24:40|33398.57
20:24:41|33398.57
20:24:42|33398.57
20:24:43|33398.57
20:24:44|33403.46
20:24:45|33403.46
20:24:46|33393.15
20:24:47|33393.15
20:24:48|33393.15
20:24:49|33393.15
20:24:50|33393.15
20:24:51|33393.15
20:24:52|33393.15
20:24:53|33393.73
20:24:54|33393.73
20:24:55|33393.73
20:24:56|33393.73
20:24:57|33393.73
20:24:58|33393.73
20:24:59|33393.73
20:25:00|33393.73
20:25:01|33393.73
20:25:02|33393.73
20:25:03|33393.73
20:25:04|33393.73
20:25:05|33392.21
20:25:06|33392.21
20:25:07|33392.21
20:25:08|33392.21
20:25:09|33392.21
20:25:10|33392.21
20:25:11|33392.21
20:25:12|33392.21
20:25:13|33392.21
20:25:14|33398.58
20:25:15|33398.58
20:25:16|33398.58
20:25:18|33398.58
20:25:18|33398.58
20:25:20|33398.58
20:25:21|33398.58
20:25:21|33398.58
20:25:22|33398.58
20:25:24|33399.46
20:25:25|33402.02
20:25:26|33402.02
20:25:26|33402.02
20:25:28|33402.02
20:25:28|33402.02
20:25:30|33402.02
20:25:31|33402.02
20:25:32|33395.9
20:25:33|33395.9
20:25:34|33395.9
20:25:35|33395.9
20:25:36|33395.9
20:25:37|33395.9
20:25:39|33395.9
20:25:39|33395.89
20:25:40|33395.89
20:25:42|33395.89
20:25:43|33395.89
20:25:44|33395.89
20:25:45|33395.87
20:25:45|33385.42
20:25:47|33385.42
20:25:47|33385.42
20:25:49|33387.17
20:25:50|33387.17
20:25:51|33387.17
20:25:53|33387.17
20:25:53|33387.17
20:25:54|33387.17
20:25:55|33387.17
20:25:56|33387.17
20:26:02|33387.17
20:26:02|33387.18
20:26:03|33387.18
20:26:04|33387.18
20:26:06|33387.18
20:26:06|33387.18
20:26:07|33387.18
20:26:09|33387.18
20:26:09|33387.18
20:26:11|33387.18
20:26:11|33387.18
20:26:13|33376.14
20:26:13|33376.14
20:26:15|33376.14
20:26:15|33376.14
20:26:17|33376.14
20:26:18|33376.14
20:26:18|33376.14
20:26:19|33376.14
20:26:21|33376.14
20:26:22|33376.14
20:26:22|33383.55
20:26:24|33383.37
20:26:24|33383.37
20:26:25|33383.37
20:26:26|33383.37
20:26:27|33383.37
20:26:29|33383.37
20:26:29|33383.37
20:26:31|33383.37
20:26:32|33383.37
20:26:33|33383.37
20:26:35|33383.37
20:26:35|33383.37
20:26:36|33383.37
20:26:37|33376.11
20:26:38|33376.11
20:26:39|33371.88
20:26:40|33366.66
20:26:41|33366.66
20:26:42|33366.66
20:26:43|33366.66
20:26:45|33366.66
20:26:45|33366.66
20:26:46|33369.84
20:26:47|33369.84
20:26:48|33369.84
20:26:50|33369.83
20:26:50|33369.83
20:26:51|33369.83
20:26:52|33369.84
20:26:53|33369.84
20:26:54|33369.84
20:26:57|33369.84
20:26:57|33369.84
20:26:59|33369.84
20:27:00|33369.84
20:27:01|33369.84
20:27:01|33369.84
20:27:02|33369.84
20:27:05|33369.84
20:27:05|33369.84
20:27:07|33369.84
20:27:07|33369.84
20:27:08|33369.84
20:27:09|33369.84
20:27:10|33369.84
20:27:11|33369.84
20:27:13|33369.84
20:27:13|33369.84
20:27:15|33369.84
20:27:16|33369.06
20:27:16|33369.06
20:27:18|33369.06
20:27:19|33369.06
20:27:20|33369.
20:27:21|33369.
20:27:21|33369.
20:27:23|33376.54
20:27:23|33370.32
20:27:25|33370.32
20:27:26|33370.32
20:27:27|33370.32
20:27:27|33371.16
20:27:29|33370.31
20:27:30|33370.31
20:27:31|33373.81
20:27:33|33373.81
20:27:33|33373.81
20:27:35|33373.81
20:27:36|33373.53
20:27:37|33373.53
20:27:37|33367.57
20:27:38|33367.57
20:27:40|33367.57
20:27:41|33367.57
20:27:42|33367.57
20:27:43|33367.57
20:27:44|33367.57
20:27:46|33367.57
20:27:46|33367.83
20:27:47|33367.83
20:27:48|33367.83
20:27:49|33367.83
20:27:51|33367.83
20:27:51|33367.83
20:27:52|33367.83
20:27:53|33367.83
20:27:54|33367.83
20:27:56|33367.83
20:27:56|33367.83
20:27:57|33367.82
20:27:58|33367.82
20:27:59|33367.82
20:28:00|33367.82
20:28:01|33351.63
20:28:02|33351.63
20:28:03|33351.63
20:28:04|33351.63
20:28:05|33351.63
20:28:06|33351.63
20:28:07|33351.63
20:28:08|33348.74
20:28:09|33348.74
20:28:10|33348.74
20:28:12|33348.74
20:28:12|33348.74
20:28:13|33348.74
20:28:14|33348.74
20:28:15|33348.74
20:28:17|33348.74
20:28:17|33337.38
20:28:18|33337.36
20:28:20|33336.14
20:28:20|33336.14
20:28:21|33336.14
20:28:23|33336.14
20:28:23|33336.14
20:28:24|33331.11
20:28:25|33331.11
20:28:26|33319.15
20:28:27|33319.15
20:28:28|33319.15
20:28:29|33319.15
20:28:31|33319.15
20:28:32|33319.15
20:28:34|33319.15
20:28:34|33319.15
20:28:35|33321.88
20:28:36|33315.7
20:28:38|33315.72
20:28:39|33315.72
20:28:40|33315.72
20:28:41|33315.72
20:28:42|33315.72
20:28:43|33315.72
20:28:44|33315.72
20:28:45|33313.71
20:28:46|33313.71
20:28:47|33313.71
20:28:48|33313.71
20:28:49|33313.71
20:28:50|33313.71
20:28:51|33313.71
20:28:52|33313.71
20:28:53|33313.7
20:28:54|33313.7
20:28:55|33313.7
20:28:56|33305.14
20:28:57|33305.14
20:28:58|33305.14
20:28:59|33305.14
20:29:00|33305.14
20:29:01|33305.14
20:29:02|33305.14
20:29:03|33305.14
20:29:04|33305.14
20:29:05|33305.14
20:29:06|33305.14
20:29:07|33312.4
20:29:08|33312.31
20:29:09|33312.31
20:29:10|33312.31
20:29:12|33312.31
20:29:13|33312.31
20:29:13|33320.32
20:29:14|33320.32
20:29:16|33320.32
20:29:16|33320.32
20:29:18|33320.32
20:29:18|33320.32
20:29:19|33320.32
20:29:20|33320.32
20:29:21|33320.32
20:29:23|33320.32
20:29:23|33320.32
20:29:25|33320.32
20:29:25|33320.32
20:29:26|33320.32
20:29:28|33320.32
20:29:29|33320.32
20:29:29|33319.78
20:29:31|33318.24
20:29:35|33305.45
20:29:36|33304.63
20:29:37|33304.63
20:29:38|33305.36
20:29:39|33305.36
20:29:40|33305.36
20:29:41|33305.35
20:29:41|33305.35
20:29:43|33304.63
20:29:44|33304.63
20:29:45|33304.63
20:29:46|33297.13
20:29:47|33297.13
20:29:47|33297.13
20:29:49|33297.13
20:29:49|33297.13
20:29:51|33297.13
20:29:52|33297.13
20:29:53|33305.72
20:29:54|33305.72
20:29:56|33305.72
20:29:57|33305.72
20:29:57|33303.62
20:29:58|33303.62
20:30:00|33303.62
20:30:01|33303.62
20:30:02|33303.62
20:30:03|33303.62
20:30:04|33289.51
20:30:05|33289.51
20:30:06|33289.51
20:30:08|33289.51
20:30:08|33289.51
20:30:09|33293.93
20:30:10|33293.93
20:30:11|33293.93
20:30:12|33293.93
20:30:13|33293.93
20:30:14|33293.93
20:30:15|33293.93
20:30:16|33293.93
20:30:17|33293.93
20:30:19|33293.93
20:30:20|33293.93
20:30:21|33293.93
20:30:21|33293.93
20:30:23|33293.93
20:30:24|33293.93
20:30:25|33293.93
20:30:25|33293.93
20:30:27|33293.93
20:30:28|33293.93
20:30:28|33293.93
20:30:30|33293.93
20:30:31|33293.93
20:30:32|33297.06
20:30:33|33297.06
20:30:34|33297.06
20:30:35|33305.65
20:30:36|33305.65
20:30:37|33305.48
20:30:38|33297.95
20:30:39|33297.95
20:30:40|33316.34
20:30:41|33316.34
20:30:42|33315.74
20:30:43|33315.74
20:30:44|33315.74
20:30:45|33318.66
20:30:46|33318.66
20:30:47|33319.62
20:30:48|33319.49
20:30:49|33319.49
20:30:50|33318.8
20:30:52|33319.78
20:30:52|33319.77
20:30:53|33319.77
20:30:54|33319.78
20:30:56|33319.77
20:30:56|33319.77
20:30:57|33319.78
20:30:58|33319.78
20:30:59|33319.78
20:31:00|33319.78
20:31:01|33319.76
20:31:02|33319.76
20:31:03|33319.76
20:31:04|33317.17
20:31:05|33317.17
20:31:06|33317.17
20:31:07|33317.17
20:31:09|33317.17
20:31:10|33317.17
20:31:11|33319.78
20:31:12|33319.77
20:31:13|33319.77
20:31:14|33319.78
20:31:15|33331.29
20:31:17|33331.03
20:31:18|33330.94
20:31:18|33330.94
20:31:19|33330.94
20:31:20|33330.94
20:31:21|33330.94
20:31:22|33325.02
20:31:23|33330.12
20:31:24|33330.12
20:31:25|33330.12
20:31:26|33330.12
20:31:28|33330.12
20:31:28|33330.12
20:31:30|33330.12
20:31:30|33336.13
20:31:31|33336.13
20:31:32|33334.72
20:31:33|33336.14
20:31:34|33336.14
20:31:35|33347.28
20:31:36|33347.28
20:31:37|33347.28
20:31:38|33345.07
20:31:39|33345.07
20:31:40|33345.07
20:31:41|33345.07
20:31:42|33345.07
20:31:44|33345.07
20:31:44|33348.7
20:31:45|33348.7
20:31:46|33348.7
20:31:47|33339.04
20:31:49|33339.04
20:31:49|33339.04
20:31:50|33339.04
20:31:51|33346.99
20:31:52|33346.99
20:31:53|33343.33
20:31:54|33334.86
20:31:55|33334.86
20:31:57|33334.86
20:31:57|33345.74
20:31:58|33345.74
20:31:59|33345.74
20:32:00|33346.56
20:32:01|33346.56
20:32:02|33346.56
20:32:03|33346.56
20:32:04|33346.56
20:32:06|33346.56
20:32:06|33346.56
20:32:07|33346.56
20:32:09|33346.56
20:32:11|33346.56
20:32:11|33346.56
20:32:13|33346.56
20:32:14|33346.56
20:32:15|33346.56
20:32:16|33346.56
20:32:17|33346.56
20:32:18|33346.56
20:32:19|33346.56
20:32:20|33346.56
20:32:22|33346.56
20:32:22|33346.56
20:32:23|33352.24
20:32:24|33338.57
20:32:25|33338.57
20:32:26|33338.57
20:32:27|33338.57
20:32:28|33338.57
20:32:29|33338.57
20:32:30|33338.57
20:32:31|33336.64
20:32:33|33333.52
20:32:33|33333.52
20:32:34|33332.66
20:32:35|33332.66
20:32:36|33332.66
20:32:38|33332.66
20:32:38|33332.66
20:32:41|33332.66
20:32:41|33331.55
20:32:42|33320.71
20:32:43|33320.71
20:32:44|33327.47
20:32:45|33327.47
20:32:46|33327.47
20:32:47|33327.47
20:32:49|33327.47
20:32:49|33327.58
20:32:50|33327.71
20:32:51|33327.71
20:32:52|33327.71
20:32:53|33327.73
20:32:54|33327.73
20:32:55|33327.73
20:32:56|33327.73
20:32:57|33327.73
20:32:58|33327.73
20:32:59|33327.73
20:33:00|33335.52
20:33:01|33335.52
20:33:02|33335.52
20:33:03|33335.52
20:33:04|33335.52
20:33:05|33335.52
20:33:06|33335.52
20:33:07|33335.52
20:33:08|33335.52
20:33:10|33335.52
20:33:11|33332.75
20:33:12|33332.75
20:33:13|33332.75
20:33:14|33332.75
20:33:15|33332.75
20:33:16|33332.75
20:33:17|33332.75
20:33:18|33330.71
20:33:19|33325.43
20:33:21|33325.43
20:33:21|33322.82
20:33:22|33322.82
20:33:24|33322.82
20:33:25|33322.82
20:33:26|33322.82
20:33:27|33322.82
20:33:28|33322.82
20:33:28|33322.82
20:33:30|33322.82
20:33:31|33322.82
20:33:31|33322.82
20:33:32|33322.82
20:33:33|33322.82
20:33:34|33312.97
20:33:35|33312.97
20:33:36|33318.77
20:33:38|33318.77
20:33:38|33318.33
20:33:39|33318.33
20:33:41|33318.33
20:33:42|33317.53
20:33:43|33317.53
20:33:43|33317.53
20:33:45|33299.9
20:33:45|33299.9
20:33:47|33299.9
20:33:48|33299.9
20:33:48|33310.11
20:33:50|33310.11
20:33:51|33310.11
20:33:52|33310.11
20:33:53|33310.11
20:33:54|33310.11
20:33:55|33310.11
20:33:56|33309.55
20:33:56|33309.55
20:33:58|33309.55
20:33:59|33309.55
20:33:59|33309.55
20:34:00|33309.55
20:34:02|33309.55
20:34:04|33309.55
20:34:05|33307.28
20:34:06|33307.28
20:34:07|33307.28
20:34:08|33307.28
20:34:09|33307.28
20:34:10|33307.28
20:34:11|33307.28
20:34:13|33307.28
20:34:13|33307.28
20:34:14|33307.28
20:34:15|33287.77
20:34:16|33287.77
20:34:17|33287.77
20:34:18|33287.77
20:34:20|33287.77
20:34:20|33287.77
20:34:21|33294.21
20:34:22|33294.21
20:34:23|33294.21
20:34:25|33294.21
20:34:26|33294.21
20:34:26|33294.21
20:34:28|33282.82
20:34:28|33282.82
20:34:30|33282.82
20:34:31|33274.63
20:34:32|33274.63
20:34:33|33274.63
20:34:33|33274.63
20:34:35|33274.63
20:34:36|33271.6
20:34:37|33265.9
20:34:38|33265.9
20:34:39|33249.82
20:34:40|33249.82
20:34:41|33249.82
20:34:42|33249.82
20:34:43|33253.49
20:34:44|33251.88
20:34:45|33251.88
20:34:46|33251.88
20:34:47|33251.88
20:34:48|33251.88
20:34:49|33251.88
20:34:50|33251.88
20:34:51|33251.88
20:34:52|33251.88
20:34:53|33251.88
20:34:54|33277.26
20:34:55|33277.26
20:34:56|33274.67
20:34:57|33274.47
20:34:58|33274.47
20:34:59|33274.47
20:35:00|33274.47
20:35:01|33274.47
20:35:02|33274.47
20:35:03|33274.47
20:35:04|33274.47
20:35:05|33274.47
20:35:06|33274.47
20:35:07|33274.47
20:35:08|33274.47
20:35:09|33274.47
20:35:10|33274.47
20:35:12|33272.49
20:35:13|33272.49
20:35:14|33272.49
20:35:14|33272.49
20:35:15|33272.49
20:35:17|33272.49
20:35:17|33272.49
20:35:19|33272.49
20:35:20|33272.49
20:35:21|33272.49
20:35:23|33272.49
20:35:23|33272.49
20:35:24|33272.49
20:35:26|33272.49
20:35:26|33272.49
20:35:28|33272.49
20:35:29|33272.49
20:35:30|33272.49
20:35:31|33272.49
20:35:32|33272.49
20:35:33|33272.49
20:35:34|33272.49
20:35:35|33272.49
20:35:35|33272.49
20:35:37|33272.49
20:35:38|33272.49
20:35:39|33260.75
20:35:40|33260.75
20:35:41|33250.39
20:35:43|33250.39
20:35:44|33250.39
20:35:44|33250.39
20:35:46|33250.39
20:35:46|33245.76
20:35:48|33245.61
20:35:48|33245.61
20:35:49|33245.61
20:35:51|33245.61
20:35:51|33245.61
20:35:53|33245.61
20:35:54|33245.61
20:35:55|33245.61
20:35:56|33245.61
20:35:57|33245.61
20:35:58|33245.61
20:35:59|33245.61
20:36:00|33245.61
20:36:01|33245.61
20:36:02|33245.61
20:36:03|33245.61
20:36:04|33245.61
20:36:05|33245.61
20:36:06|33245.61
20:36:07|33239.77
20:36:08|33239.77
20:36:09|33239.77
20:36:10|33239.77
20:36:11|33239.77
20:36:12|33239.77
20:36:13|33239.77
20:36:15|33235.34
20:36:15|33235.34
20:36:16|33235.34
20:36:17|33235.34
20:36:18|33218.17
20:36:20|33217.48
20:36:20|33217.48
20:36:22|33216.99
20:36:23|33206.57
20:36:24|33206.57
20:36:25|33216.32
20:36:26|33216.32
20:36:27|33216.32
20:36:28|33216.32
20:36:29|33216.32
20:36:30|33216.32
20:36:31|33219.95
20:36:32|33219.95
20:36:33|33219.95
20:36:34|33219.95
20:36:36|33219.95
20:36:36|33219.95
20:36:37|33219.45
20:36:38|33219.41
20:36:39|33219.41
20:36:41|33212.66
20:36:42|33212.66
20:36:42|33212.66
20:36:43|33212.66
20:36:45|33211.46
20:36:46|33211.46
20:36:47|33211.46
20:36:47|33211.46
20:36:49|33211.46
20:36:49|33211.46
20:36:51|33211.46
20:36:52|33212.59
20:36:53|33212.59
20:36:54|33212.59
20:36:55|33212.59
20:36:56|33212.59
20:36:57|33212.59
20:36:57|33202.2
20:36:59|33202.2
20:36:59|33202.2
20:37:01|33196.08
20:37:02|33196.08
20:37:02|33192.29
20:37:03|33192.29
20:37:05|33178.58
20:37:06|33178.58
20:37:07|33170.51
20:37:08|33170.51
20:37:09|33181.22
20:37:10|33181.22
20:37:11|33181.22
20:37:12|33181.22
20:37:13|33181.22
20:37:14|33181.22
20:37:15|33181.22
20:37:16|33181.22
20:37:17|33181.22
20:37:18|33181.22
20:37:19|33181.22
20:37:20|33181.22
20:37:21|33181.22
20:37:23|33181.22
20:37:23|33181.22
20:37:25|33186.39
20:37:26|33186.39
20:37:27|33195.52
20:37:28|33195.52
20:37:29|33195.52
20:37:30|33195.52
20:37:31|33187.82
20:37:32|33187.82
20:37:33|33187.82
20:37:34|33187.82
20:37:35|33187.82
20:37:36|33187.82
20:37:37|33184.
20:37:38|33184.
20:37:39|33184.
20:37:40|33184.
20:37:41|33184.
20:37:42|33174.07
20:37:43|33169.02
20:37:44|33169.02
20:37:45|33169.02
20:37:46|33169.02
20:37:47|33169.02
20:37:48|33169.02
20:37:49|33169.02
20:37:50|33169.02
20:37:51|33168.82
20:37:52|33168.82
20:37:53|33168.82
20:37:54|33168.82
20:37:55|33168.82
20:37:56|33168.82
20:37:58|33168.82
20:37:58|33168.82
20:37:59|33158.2
20:38:00|33158.2
20:38:01|33158.2
20:38:02|33158.2
20:38:03|33158.2
20:38:04|33173.56
20:38:06|33173.56
20:38:06|33173.56
20:38:07|33173.56
20:38:08|33181.16
20:38:09|33181.16
20:38:10|33181.16
20:38:11|33181.16
20:38:12|33181.16
20:38:13|33181.16
20:38:14|33181.16
20:38:15|33181.16
20:38:16|33181.16
20:38:17|33172.53
20:38:18|33172.53
20:38:19|33185.04
20:38:20|33185.04
20:38:21|33185.04
20:38:23|33185.04
20:38:25|33180.23
20:38:25|33180.23
20:38:27|33180.23
20:38:28|33180.23
20:38:28|33180.23
20:38:30|33189.07
20:38:31|33197.55
20:38:32|33197.55
20:38:33|33197.55
20:38:34|33197.55
20:38:36|33197.55
20:38:37|33192.93
20:38:38|33192.93
20:38:40|33192.93
20:38:41|33189.24
20:38:42|33189.24
20:38:42|33189.24
20:38:43|33189.24
20:38:45|33189.24
20:38:46|33189.24
20:38:47|33189.24
20:38:48|33189.24
20:38:49|33189.24
20:38:49|33189.24
20:38:50|33189.24
20:38:51|33189.24
20:38:52|33189.24
20:38:53|33189.24
20:38:54|33189.24
20:38:55|33189.24
20:38:56|33189.24
20:38:57|33189.24
20:38:58|33189.24
20:39:00|33189.24
20:39:00|33189.24
20:39:02|33189.24
20:39:02|33189.24
20:39:03|33189.24
20:39:04|33189.24
20:39:05|33189.24
20:39:08|33192.45
20:39:08|33183.85
20:39:09|33183.85
20:39:10|33183.85
20:39:11|33183.85
20:39:12|33190.23
20:39:13|33190.23
20:39:14|33190.23
20:39:15|33190.23
20:39:16|33185.08
20:39:17|33185.08
20:39:18|33185.08
20:39:19|33185.08
20:39:20|33183.9
20:39:21|33183.9
20:39:22|33183.9
20:39:23|33183.9
20:39:25|33183.9
20:39:25|33183.9
20:39:26|33187.91
20:39:28|33187.91
20:39:29|33187.91
20:39:30|33187.91
20:39:31|33187.91
20:39:32|33187.91
20:39:32|33187.91
20:39:34|33187.91
20:39:35|33187.91
20:39:36|33187.91
20:39:36|33177.83
20:39:38|33177.83
20:39:39|33177.83
20:39:40|33177.83
20:39:41|33184.7
20:39:42|33184.7
20:39:43|33188.86
20:39:43|33178.22
20:39:44|33190.23
20:39:46|33190.23
20:39:48|33201.12
20:39:49|33201.12
20:39:50|33201.12
20:39:51|33200.85
20:39:52|33200.85
20:39:53|33200.85
20:39:54|33200.85
20:39:55|33200.85
20:39:56|33199.97
20:39:57|33199.97
20:39:58|33199.97
20:39:59|33199.97
20:40:00|33195.72
20:40:02|33195.72
20:40:02|33195.72
20:40:03|33195.72
20:40:04|33195.72
20:40:05|33195.72
20:40:06|33195.72
20:40:07|33195.72
20:40:08|33195.72
20:40:09|33195.72
20:40:10|33195.72
20:40:11|33204.08
20:40:12|33204.08
20:40:13|33204.08
20:40:14|33204.08
20:40:15|33204.08
20:40:16|33204.08
20:40:17|33204.08
20:40:18|33219.32
20:40:19|33219.32
20:40:20|33219.32
20:40:21|33219.32
20:40:22|33219.32
20:40:23|33224.22
20:40:25|33224.22
20:40:25|33224.22
20:40:27|33224.22
20:40:28|33227.01
20:40:28|33227.01
20:40:30|33227.01
20:40:30|33227.01
20:40:31|33227.01
20:40:33|33227.01
20:40:33|33227.01
20:40:34|33227.01
20:40:36|33227.01
20:40:37|33227.01
20:40:37|33227.01
20:40:39|33227.01
20:40:40|33216.88
20:40:40|33216.88
20:40:42|33216.88
20:40:43|33205.98
20:40:44|33205.98
20:40:45|33205.98
20:40:46|33205.98
20:40:47|33206.85
20:40:48|33206.85
20:40:50|33207.76
20:40:50|33207.76
20:40:51|33209.76
20:40:52|33210.43
20:40:53|33210.43
20:40:54|33210.43
20:40:55|33210.43
20:40:56|33210.43
20:40:57|33218.41
20:40:58|33218.41
20:40:59|33218.41
20:41:01|33218.41
20:41:02|33218.41
20:41:03|33218.41
20:41:04|33218.41
20:41:05|33218.41
20:41:06|33218.41
20:41:07|33218.41
20:41:08|33218.41
20:41:09|33218.41
20:41:10|33218.41
20:41:11|33218.41
20:41:12|33218.41
20:41:13|33218.41
20:41:14|33218.41
20:41:15|33218.41
20:41:16|33218.41
20:41:17|33218.41
20:41:18|33218.41
20:41:19|33218.41
20:41:20|33218.41
20:41:21|33218.41
20:41:22|33218.41
20:41:23|33218.41
20:41:24|33218.41
20:41:25|33218.41
20:41:27|33218.41
20:41:27|33220.29
20:41:28|33220.29
20:41:30|33213.85
20:41:31|33213.85
20:41:32|33213.85
20:41:33|33213.85
20:41:34|33225.77
20:41:35|33225.77
20:41:36|33225.77
20:41:37|33225.77
20:41:38|33225.77
20:41:39|33225.77
20:41:40|33225.77
20:41:41|33225.77
20:41:43|33228.45
20:41:43|33228.45
20:41:45|33228.45
20:41:46|33228.45
20:41:46|33228.45
20:41:48|33228.45
20:41:48|33228.45
20:41:50|33228.45
20:41:51|33228.45
20:41:51|33228.45
20:41:52|33228.45
20:41:54|33228.45
20:41:54|33228.45
20:41:55|33228.45
20:41:56|33228.45
20:41:58|33228.45
20:41:59|33228.45
20:42:00|33228.45
20:42:01|33228.45
20:42:02|33228.45
20:42:03|33228.45
20:42:04|33228.45
20:42:05|33228.45
20:42:06|33228.45
20:42:07|33228.45
20:42:08|33228.45
20:42:09|33228.45
20:42:10|33228.45
20:42:11|33228.45
20:42:12|33228.45
20:42:14|33228.45
20:42:14|33228.45
20:42:15|33228.45
20:42:16|33241.28
20:42:17|33232.86
20:42:18|33232.86
20:42:19|33232.86
20:42:20|33232.86
20:42:21|33232.86
20:42:22|33241.27
20:42:23|33241.27
20:42:24|33241.27
20:42:25|33241.27
20:42:26|33241.27
20:42:28|33242.48
20:42:29|33232.2
20:42:30|33232.2
20:42:31|33232.2
20:42:32|33242.47
20:42:33|33242.47
20:42:34|33242.47
20:42:35|33242.47
20:42:36|33245.89
20:42:37|33245.89
20:42:38|33245.89
20:42:38|33251.38
20:42:40|33251.38
20:42:41|33241.39
20:42:42|33241.39
20:42:43|33241.39
20:42:44|33250.33
20:42:44|33250.33
20:42:45|33250.33
20:42:47|33250.33
20:42:48|33250.33
20:42:49|33250.33
20:42:50|33250.33
20:42:50|33250.33
20:42:52|33243.35
20:42:53|33243.35
20:42:54|33231.4
20:42:55|33231.4
20:42:56|33231.4
20:42:58|33231.4
20:42:58|33244.46
20:42:59|33244.46
20:43:00|33244.46
20:43:01|33244.46
20:43:03|33244.46
20:43:03|33244.46
20:43:05|33243.39
20:43:05|33243.39
20:43:07|33243.39
20:43:07|33243.39
20:43:08|33243.39
20:43:09|33243.39
20:43:11|33243.39
20:43:12|33243.28
20:43:12|33243.28
20:43:14|33243.28
20:43:14|33243.28
20:43:15|33243.28
20:43:16|33239.5
20:43:17|33239.5
20:43:18|33239.5
20:43:19|33239.5
20:43:20|33247.73
20:43:22|33247.73
20:43:22|33247.73
20:43:23|33247.73
20:43:25|33247.73
20:43:26|33247.73
20:43:27|33247.73
20:43:28|33251.71
20:43:29|33251.71
20:43:31|33251.71
20:43:31|33251.71
20:43:32|33251.71
20:43:34|33251.71
20:43:35|33251.71
20:43:36|33251.71
20:43:36|33251.71
20:43:38|33251.71
20:43:39|33251.71
20:43:40|33251.71
20:43:42|33251.71
20:43:42|33251.71
20:43:43|33257.28
20:43:44|33257.28
20:43:45|33257.28
20:43:47|33257.28
20:43:47|33257.28
20:43:48|33257.28
20:43:49|33257.28
20:43:50|33257.28
20:43:51|33257.28
20:43:52|33257.28
20:43:53|33257.28
20:43:54|33257.28
20:43:55|33257.28
20:43:57|33257.28
20:43:57|33257.28
20:43:58|33257.28
20:43:59|33257.28
20:44:00|33257.28
20:44:01|33257.28
20:44:02|33257.28
20:44:03|33257.28
20:44:04|33257.28
20:44:05|33257.28
20:44:06|33257.28
20:44:08|33257.28
20:44:08|33252.81
20:44:09|33252.8
20:44:10|33252.8
20:44:11|33252.8
20:44:13|33252.8
20:44:13|33252.8
20:44:15|33252.8
20:44:15|33252.8
20:44:16|33252.8
20:44:17|33252.8
20:44:19|33249.08
20:44:19|33249.08
20:44:20|33248.23
20:44:21|33248.23
20:44:22|33248.23
20:44:23|33248.23
20:44:25|33248.23
20:44:25|33248.23
20:44:26|33248.23
20:44:27|33248.23
20:44:28|33248.23
20:44:29|33248.23
20:44:31|33248.23
20:44:32|33248.23
20:44:33|33248.23
20:44:33|33248.23
20:44:35|33248.23
20:44:36|33247.44
20:44:37|33247.44
20:44:39|33247.44
20:44:39|33247.44
20:44:40|33247.44
20:44:41|33247.44
20:44:43|33238.94
20:44:43|33238.94
20:44:44|33238.94
20:44:45|33238.94
20:44:47|33238.94
20:44:48|33238.94
20:44:48|33238.94
20:44:50|33238.94
20:44:51|33238.94
20:44:52|33238.94
20:44:52|33238.94
20:44:53|33245.36
20:44:55|33251.66
20:44:56|33251.66
20:44:57|33251.66
20:44:58|33251.66
20:44:59|33251.66
20:45:00|33251.81
20:45:01|33258.43
20:45:02|33258.43
20:45:03|33258.43
20:45:04|33258.43
20:45:05|33258.43
20:45:06|33258.43
20:45:08|33258.43
20:45:09|33258.43
20:45:09|33258.43
20:45:10|33258.43
20:45:11|33257.85
20:45:12|33257.85
20:45:13|33255.11
20:45:14|33255.11
20:45:15|33255.11
20:45:16|33255.11
20:45:17|33255.11
20:45:19|33255.11
20:45:19|33255.11
20:45:20|33255.11
20:45:21|33255.11
20:45:22|33255.11
20:45:23|33255.11
20:45:24|33255.12
20:45:25|33255.12
20:45:26|33255.12
20:45:27|33255.12
20:45:28|33255.12
20:45:29|33255.11
20:45:31|33255.11
20:45:32|33255.11
20:45:33|33255.11
20:45:35|33255.11
20:45:35|33255.11
20:45:36|33255.12
20:45:37|33255.12
20:45:38|33255.12
20:45:40|33255.12
20:45:40|33255.12
20:45:42|33255.12
20:45:42|33255.12
20:45:43|33249.17
20:45:45|33245.91
20:45:45|33245.91
20:45:47|33245.91
20:45:48|33245.91
20:45:49|33240.15
20:45:49|33240.15
20:45:51|33240.15
20:45:52|33240.15
20:45:53|33240.15
20:45:54|33240.15
20:45:55|33240.15
20:45:57|33249.74
20:45:58|33249.74
20:45:58|33249.74
20:45:59|33249.74
20:46:00|33249.74
20:46:01|33235.8
20:46:02|33235.8
20:46:03|33235.8
20:46:04|33235.8
20:46:05|33235.8
20:46:06|33235.8
20:46:08|33235.8
20:46:08|33235.8
20:46:09|33242.48
20:46:10|33236.69
20:46:11|33236.69
20:46:13|33236.69
20:46:14|33236.69
20:46:16|33236.69
20:46:16|33236.69
20:46:17|33236.69
20:46:18|33240.81
20:46:19|33240.81
20:46:20|33240.81
20:46:21|33240.81
20:46:22|33240.81
20:46:24|33241.93
20:46:24|33241.93
20:46:25|33241.93
20:46:26|33241.93
20:46:27|33241.93
20:46:28|33241.93
20:46:30|33241.93
20:46:30|33241.55
20:46:32|33241.55
20:46:33|33241.55
20:46:35|33241.55
20:46:35|33241.55
20:46:36|33241.55
20:46:37|33241.55
20:46:38|33233.46
20:46:39|33233.46
20:46:40|33233.46
20:46:41|33240.31
20:46:42|33240.31
20:46:43|33240.31
20:46:44|33240.31
20:46:46|33240.31
20:46:47|33233.98
20:46:47|33233.98
20:46:49|33240.35
20:46:49|33240.35
20:46:50|33240.35
20:46:52|33240.35
20:46:53|33240.35
20:46:53|33240.35
20:46:55|33240.35
20:46:56|33240.35
20:46:57|33240.35
20:46:57|33240.35
20:46:58|33240.35
20:46:59|33240.35
20:47:00|33240.35
20:47:02|33240.35
20:47:03|33240.35
20:47:04|33240.35
20:47:05|33240.35
20:47:06|33240.35
20:47:07|33240.35
20:47:08|33246.33
20:47:09|33246.33
20:47:10|33246.33
20:47:11|33246.33
20:47:12|33252.58
20:47:13|33252.58
20:47:14|33252.58
20:47:15|33252.58
20:47:16|33252.58
20:47:17|33252.58
20:47:18|33252.58
20:47:19|33252.58
20:47:20|33262.12
20:47:21|33262.12
20:47:22|33262.12
20:47:23|33269.43
20:47:24|33269.43
20:47:25|33269.43
20:47:26|33279.16
20:47:27|33279.16
20:47:29|33279.16
20:47:29|33279.16
20:47:30|33275.41
20:47:31|33275.41
20:47:33|33275.41
20:47:38|33275.41
20:47:39|33275.41
20:47:40|33282.34
20:47:41|33281.69
20:47:42|33281.69
20:47:43|33281.69
20:47:44|33281.69
20:47:45|33281.69
20:47:46|33291.37
20:47:47|33291.37
20:47:48|33291.37
20:47:49|33287.41
20:47:50|33287.41
20:47:51|33287.41
20:47:52|33287.41
20:47:53|33287.41
20:47:54|33287.41
20:47:56|33287.41
20:47:56|33287.41
20:47:57|33287.41
20:47:58|33287.41
20:47:59|33287.41
20:48:00|33287.41
20:48:01|33287.41
20:48:02|33287.41
20:48:03|33287.41
20:48:04|33287.41
20:48:05|33287.41
20:48:06|33287.41
20:48:07|33287.41
20:48:08|33287.41
20:48:09|33287.41
20:48:10|33287.41
20:48:11|33287.41
20:48:12|33280.77
20:48:13|33280.77
20:48:14|33280.77
20:48:15|33282.27
20:48:16|33282.27
20:48:17|33282.27
20:48:18|33282.27
20:48:19|33282.27
20:48:20|33282.27
20:48:21|33282.27
20:48:22|33282.27
20:48:23|33282.27
20:48:24|33282.27
20:48:25|33282.27
20:48:26|33282.27
20:48:27|33282.27
20:48:28|33282.28
20:48:29|33282.28
20:48:30|33282.27
20:48:31|33282.27
20:48:33|33282.27
20:48:33|33282.27
20:48:35|33282.27
20:48:36|33282.11
20:48:37|33282.11
20:48:38|33282.05
20:48:39|33282.05
20:48:40|33282.05
20:48:41|33282.05
20:48:42|33282.05
20:48:43|33282.05
20:48:44|33282.05
20:48:45|33282.05
20:48:46|33282.05
20:48:47|33282.05
20:48:48|33282.28
20:48:49|33282.28
20:48:50|33282.27
20:48:51|33282.27
20:48:52|33282.27
20:48:53|33279.16
20:48:54|33260.82
20:48:55|33271.51
20:48:56|33271.51
20:48:58|33271.51
20:48:58|33271.52
20:48:59|33271.52
20:49:00|33271.52
20:49:01|33271.52
20:49:03|33271.52
20:49:03|33271.52
20:49:04|33262.57
20:49:05|33254.89
20:49:06|33254.89
20:49:08|33254.89
20:49:08|33254.89
20:49:09|33254.89
20:49:11|33254.89
20:49:12|33254.89
20:49:13|33254.89
20:49:14|33254.89
20:49:15|33254.89
20:49:15|33254.89
20:49:16|33254.89
20:49:17|33254.89
20:49:18|33254.89
20:49:19|33254.89
20:49:20|33254.89
20:49:22|33254.89
20:49:22|33261.91
20:49:24|33261.89
20:49:24|33261.89
20:49:25|33261.89
20:49:26|33261.89
20:49:28|33261.89
20:49:29|33261.89
20:49:30|33261.89
20:49:31|33261.89
20:49:32|33261.89
20:49:32|33261.89
20:49:34|33261.89
20:49:35|33261.89
20:49:37|33261.89
20:49:38|33261.89
20:49:39|33261.89
20:49:40|33251.36
20:49:40|33251.36
20:49:42|33251.36
20:49:43|33251.36
20:49:45|33251.36
20:49:45|33251.36
20:49:46|33251.36
20:49:47|33251.36
20:49:48|33247.87
20:49:49|33247.87
20:49:51|33247.62
20:49:52|33247.62
20:49:53|33247.62
20:49:54|33247.62
20:49:55|33247.62
20:49:56|33247.62
20:49:57|33247.62
20:49:58|33247.62
20:49:59|33247.15
20:50:01|33247.14
20:50:02|33247.14
20:50:02|33244.08
20:50:04|33244.08
20:50:04|33244.08
20:50:06|33255.76
20:50:07|33255.76
20:50:08|33255.76
20:50:08|33255.76
20:50:09|33255.76
20:50:11|33255.76
20:50:12|33255.76
20:50:13|33255.76
20:50:13|33261.96
20:50:15|33261.96
20:50:16|33261.96
20:50:17|33261.96
20:50:18|33261.96
20:50:19|33261.96
20:50:20|33261.96
20:50:21|33261.96
20:50:22|33261.96
20:50:23|33261.96
20:50:24|33261.96
20:50:25|33261.96
20:50:26|33261.96
20:50:27|33261.96
20:50:28|33260.37
20:50:29|33260.37
20:50:30|33260.37
20:50:31|33260.37
20:50:32|33260.37
20:50:34|33260.37
20:50:34|33260.37
20:50:35|33260.37
20:50:37|33260.37
20:50:37|33260.37
20:50:39|33260.36
20:50:40|33260.36
20:50:41|33260.36
20:50:42|33260.36
20:50:43|33260.36
20:50:43|33260.36
20:50:45|33266.89
20:50:46|33266.89
20:50:47|33266.89
20:50:48|33266.89
20:50:49|33266.88
20:50:50|33266.88
20:50:51|33266.88
20:50:52|33266.88
20:50:53|33266.88
20:50:54|33266.88
20:50:55|33266.88
20:50:56|33266.87
20:50:57|33266.87
20:50:58|33266.87
20:50:59|33266.88
20:51:00|33266.88
20:51:02|33266.88
20:51:02|33266.88
20:51:03|33266.88
20:51:04|33266.88
20:51:05|33266.88
20:51:07|33266.88
20:51:07|33266.88
20:51:08|33266.88
20:51:09|33266.88
20:51:10|33266.88
20:51:11|33266.88
20:51:12|33266.88
20:51:13|33266.88
20:51:14|33266.88
20:51:15|33266.88
20:51:16|33266.88
20:51:17|33266.88
20:51:18|33272.78
20:51:19|33272.78
20:51:20|33272.36
20:51:21|33272.35
20:51:22|33272.35
20:51:23|33272.35
20:51:24|33272.35
20:51:25|33272.35
20:51:26|33272.35
20:51:27|33272.35
20:51:28|33272.35
20:51:29|33284.16
20:51:30|33284.16
20:51:31|33284.16
20:51:32|33284.16
20:51:33|33284.16
20:51:35|33284.16
20:51:36|33284.16
20:51:37|33273.17
20:51:38|33273.17
20:51:39|33263.24
20:51:40|33263.24
20:51:41|33263.24
20:51:42|33263.24
20:51:43|33263.24
20:51:44|33263.24
20:51:46|33263.24
20:51:46|33263.24
20:51:47|33261.96
20:51:48|33261.96
20:51:49|33261.96
20:51:50|33261.96
20:51:54|33261.96
20:51:55|33268.03
20:51:56|33268.03
20:51:57|33268.03
20:51:58|33268.03
20:51:59|33268.03
20:52:00|33268.03
20:52:01|33268.03
20:52:02|33268.03
20:52:03|33268.03
20:52:05|33268.03
20:52:05|33268.03
20:52:06|33268.03
20:52:07|33268.03
20:52:08|33268.03
20:52:09|33268.03
20:52:10|33268.03
20:52:11|33268.03
20:52:12|33268.03
20:52:13|33268.03
20:52:14|33268.03
20:52:16|33268.03
20:52:16|33268.03
20:52:17|33268.03
20:52:18|33268.03
20:52:19|33268.03
20:52:21|33262.37
20:52:21|33262.37
20:52:22|33262.37
20:52:23|33262.37
20:52:24|33262.37
20:52:25|33262.37
20:52:26|33262.37
20:52:27|33262.37
20:52:28|33262.37
20:52:29|33262.37
20:52:30|33262.37
20:52:32|33262.37
20:52:32|33262.37
20:52:33|33265.65
20:52:35|33265.65
20:52:37|33270.27
20:52:38|33270.27
20:52:39|33270.27
20:52:40|33270.27
20:52:41|33270.27
20:52:42|33270.27
20:52:43|33270.27
20:52:44|33270.27
20:52:45|33270.27
20:52:46|33270.27
20:52:47|33270.27
20:52:49|33274.79
20:52:49|33274.79
20:52:50|33274.79
20:52:51|33274.79
20:52:53|33274.79
20:52:53|33274.79
20:52:54|33274.79
20:52:55|33274.79
20:52:56|33274.79
20:52:57|33274.79
20:52:58|33274.79
20:52:59|33274.26
20:53:00|33274.26
20:53:01|33274.79
20:53:03|33274.79
20:53:04|33274.79
20:53:05|33274.79
20:53:05|33274.79
20:53:06|33274.79
20:53:07|33274.79
20:53:08|33274.79
20:53:09|33274.79
20:53:10|33274.79
20:53:11|33274.79
20:53:12|33278.07
20:53:13|33278.07
20:53:14|33278.07
20:53:15|33278.07
20:53:16|33278.07
20:53:17|33278.07
20:53:18|33278.07
20:53:19|33278.07
20:53:20|33278.07
20:53:21|33278.07
20:53:22|33278.07
20:53:23|33278.56
20:53:24|33278.56
20:53:25|33278.57
20:53:26|33278.57
20:53:27|33278.57
20:53:28|33278.57
20:53:29|33278.57
20:53:31|33278.57
20:53:31|33278.57
20:53:32|33278.57
20:53:33|33278.57
20:53:34|33278.57
20:53:36|33278.57
20:53:37|33278.57
20:53:38|33278.57
20:53:39|33278.57
20:53:40|33278.57
20:53:40|33278.57
20:53:42|33278.57
20:53:43|33278.57
20:53:44|33278.57
20:53:44|33278.57
20:53:46|33278.57
20:53:46|33278.57
20:53:48|33278.57
20:53:49|33278.57
20:53:50|33278.57
20:53:51|33278.57
20:53:52|33278.57
20:53:53|33278.57
20:53:54|33278.57
20:53:55|33278.57
20:53:56|33278.57
20:54:00|33278.57
20:54:00|33278.31
20:54:01|33278.31
20:54:02|33278.31
20:54:04|33278.31
20:54:05|33278.31
20:54:06|33278.31
20:54:07|33278.31
20:54:08|33278.31
20:54:08|33278.27
20:54:10|33278.26
20:54:11|33278.8
20:54:12|33278.8
20:54:13|33278.8
20:54:14|33278.8
20:54:14|33278.8
20:54:16|33278.8
20:54:17|33276.05
20:54:18|33276.05
20:54:18|33276.05
20:54:20|33276.05
20:54:20|33276.05
20:54:22|33276.05
20:54:23|33284.4
20:54:24|33284.4
20:54:25|33280.7
20:54:26|33280.63
20:54:27|33280.63
20:54:28|33280.63
20:54:29|33280.63
20:54:30|33280.63
20:54:31|33280.84
20:54:32|33280.84
20:54:33|33280.84
20:54:34|33280.84
20:54:35|33280.84
20:54:36|33280.84
20:54:37|33280.84
20:54:39|33280.84
20:54:39|33280.84
20:54:40|33280.84
20:54:41|33280.84
20:54:42|33280.84
20:54:43|33280.84
20:54:44|33280.84
20:54:45|33280.84
20:54:46|33280.84
20:54:47|33280.84
20:54:48|33287.44
20:54:49|33287.39
20:54:50|33287.39
20:54:51|33287.39
20:54:52|33287.39
20:54:53|33287.39
20:54:54|33287.39
20:54:55|33287.23
20:54:56|33287.23
20:54:57|33287.23
20:54:58|33287.23
20:54:59|33289.79
20:55:00|33289.79
20:55:01|33289.79
20:55:02|33289.79
20:55:04|33289.8
20:55:05|33289.8
20:55:05|33289.8
20:55:07|33289.8
20:55:08|33289.8
20:55:09|33289.8
20:55:09|33287.59
20:55:11|33287.59
20:55:12|33278.83
20:55:13|33278.83
20:55:14|33278.83
20:55:15|33279.65
20:55:16|33279.65
20:55:16|33279.65
20:55:18|33279.65
20:55:18|33279.65
20:55:19|33279.65
20:55:20|33263.71
20:55:22|33267.66
20:55:23|33267.66
20:55:24|33267.66
20:55:25|33267.66
20:55:26|33267.66
20:55:27|33267.66
20:55:28|33267.66
20:55:29|33267.66
20:55:30|33267.66
20:55:31|33267.66
20:55:32|33267.66
20:55:33|33267.66
20:55:34|33267.66
20:55:35|33267.66
20:55:36|33267.66
20:55:37|33267.66
20:55:38|33267.66
20:55:40|33267.66
20:55:41|33267.66
20:55:42|33267.66
20:55:43|33267.66
20:55:44|33267.66
20:55:45|33267.66
20:55:46|33267.66
20:55:46|33267.66
20:55:48|33271.17
20:55:50|33271.17
20:55:51|33282.32
20:55:51|33282.32
20:55:53|33282.32
20:55:54|33288.52
20:55:55|33288.52
20:55:56|33288.52
20:55:56|33288.52
20:55:57|33288.52
20:55:59|33285.13
20:55:59|33285.13
20:56:01|33285.13
20:56:02|33285.13
20:56:03|33292.7
20:56:04|33292.7
20:56:05|33290.64
20:56:06|33290.64
20:56:09|33290.64
20:56:09|33286.29
20:56:11|33286.29
20:56:12|33286.29
20:56:13|33290.38
20:56:14|33290.38
20:56:15|33290.38
20:56:15|33290.24
20:56:16|33290.24
20:56:17|33290.24
20:56:19|33290.24
20:56:19|33290.24
20:56:21|33290.24
20:56:21|33290.24
20:56:23|33286.37
20:56:24|33286.37
20:56:25|33286.38
20:56:26|33286.38
20:56:27|33286.38
20:56:28|33286.38
20:56:29|33286.38
20:56:30|33285.82
20:56:31|33285.82
20:56:32|33285.82
20:56:33|33285.82
20:56:34|33285.82
20:56:35|33285.82
20:56:36|33280.79
20:56:37|33280.79
20:56:38|33280.81
20:56:39|33280.81
20:56:41|33280.81
20:56:42|33280.81
20:56:43|33283.29
20:56:44|33283.29
20:56:45|33283.29
20:56:46|33283.29
20:56:47|33277.6
20:56:48|33277.6
20:56:49|33277.6
20:56:50|33277.6
20:56:51|33277.6
20:56:52|33277.6
20:56:53|33277.6
20:56:54|33277.6
20:56:55|33276.47
20:56:56|33276.47
20:56:57|33276.47
20:56:58|33276.47
20:56:59|33276.47
20:57:00|33276.47
20:57:01|33276.47
20:57:02|33277.3
20:57:03|33283.3
20:57:04|33283.3
20:57:05|33283.3
20:57:06|33283.3
20:57:07|33283.3
20:57:09|33291.41
20:57:09|33291.41
20:57:11|33291.41
20:57:11|33283.7
20:57:12|33283.7
20:57:13|33283.7
20:57:14|33287.58
20:57:15|33287.59
20:57:16|33287.59
20:57:17|33287.59
20:57:18|33287.59
20:57:19|33287.59
20:57:20|33287.59
20:57:21|33287.59
20:57:22|33287.59
20:57:23|33287.59
20:57:24|33287.59
20:57:25|33287.59
20:57:26|33285.14
20:57:27|33285.14
20:57:28|33285.14
20:57:30|33283.31
20:57:30|33283.31
20:57:31|33283.31
20:57:32|33283.31
20:57:33|33283.31
20:57:34|33283.31
20:57:35|33283.31
20:57:36|33283.31
20:57:37|33283.31
20:57:38|33283.31
20:57:39|33283.31
20:57:40|33285.14
20:57:41|33285.14
20:57:42|33285.14
20:57:43|33285.14
20:57:44|33285.14
20:57:45|33285.14
20:57:46|33285.14
20:57:47|33285.14
20:57:48|33285.14
20:57:49|33285.14
20:57:50|33285.14
20:57:51|33285.14
20:57:53|33285.14
20:57:53|33285.14
20:57:54|33285.14
20:57:55|33286.68
20:57:56|33286.68
20:57:58|33286.68
20:57:58|33286.68
20:57:59|33286.68
20:58:00|33286.68
20:58:01|33286.68
20:58:03|33286.68
20:58:04|33291.89
20:58:05|33291.89
20:58:06|33291.89
20:58:06|33291.89
20:58:08|33291.89
20:58:09|33291.37
20:58:10|33291.37
20:58:10|33291.37
20:58:12|33291.37
20:58:13|33291.37
20:58:13|33291.37
20:58:15|33291.37
20:58:16|33291.37
20:58:17|33285.91
20:58:18|33286.77
20:58:19|33286.77
20:58:20|33286.77
20:58:21|33286.77
20:58:22|33286.77
20:58:23|33286.77
20:58:24|33286.77
20:58:25|33286.77
20:58:26|33286.77
20:58:27|33286.77
20:58:28|33286.77
20:58:29|33286.77
20:58:30|33286.77
20:58:31|33286.77
20:58:32|33286.77
20:58:33|33286.77
20:58:35|33286.77
20:58:35|33286.77
20:58:37|33286.77
20:58:38|33286.77
20:58:39|33293.64
20:58:40|33293.64
20:58:41|33293.64
20:58:41|33285.11
20:58:43|33285.11
20:58:44|33285.11
20:58:45|33285.11
20:58:47|33285.11
20:58:47|33285.11
20:58:49|33285.11
20:58:50|33285.11
20:58:51|33285.11
20:58:52|33285.11
20:58:53|33285.11
20:58:54|33285.11
20:58:55|33285.11
20:58:56|33289.45
20:58:57|33286.81
20:58:57|33286.81
20:58:59|33288.53
20:58:59|33288.53
20:59:01|33288.53
20:59:04|33288.2
20:59:05|33288.2
20:59:05|33288.2
20:59:07|33288.2
20:59:08|33288.2
20:59:10|33288.2
20:59:10|33288.2
20:59:11|33288.2
20:59:12|33288.2
20:59:13|33288.2
20:59:15|33288.2
20:59:15|33288.2
20:59:16|33288.2
20:59:17|33288.2
20:59:18|33288.2
20:59:20|33288.2
20:59:20|33288.2
20:59:21|33288.2
20:59:22|33288.2
20:59:23|33288.2
20:59:24|33288.2
20:59:26|33288.2
20:59:26|33288.2
20:59:27|33288.2
20:59:29|33288.2
20:59:29|33288.2
20:59:31|33288.2
20:59:31|33288.2
20:59:33|33294.41
20:59:34|33294.41
20:59:35|33294.41
20:59:35|33294.41
20:59:37|33294.41
20:59:38|33294.41
20:59:38|33294.4
20:59:39|33294.4
20:59:41|33294.41
20:59:41|33294.41
20:59:43|33294.38
20:59:44|33294.38
20:59:45|33294.38
20:59:46|33294.38
20:59:47|33294.4
20:59:48|33294.4
20:59:49|33294.4
20:59:50|33294.4
20:59:51|33294.4
20:59:53|33294.4
20:59:54|33294.4
20:59:54|33294.4
20:59:55|33294.4
20:59:56|33294.4
20:59:57|33294.41
20:59:58|33294.41
20:59:59|33294.41
21:00:00|33294.41
21:00:02|33294.41
21:00:02|33294.41
21:00:03|33294.41
21:00:04|33293.5
21:00:05|33293.5
21:00:07|33293.5
21:00:07|33291.95
21:00:09|33291.95
21:00:09|33291.95
21:00:11|33294.34
21:00:11|33294.34
21:00:13|33294.34
21:00:14|33294.34
21:00:14|33294.34
21:00:15|33294.34
21:00:16|33294.34
21:00:18|33294.34
21:00:18|33294.34
21:00:19|33294.34
21:00:21|33301.47
21:00:22|33301.47
21:00:23|33301.47
21:00:23|33301.47
21:00:25|33301.47
21:00:26|33301.47
21:00:27|33301.47
21:00:28|33301.47
21:00:29|33301.47
21:00:29|33301.47
21:00:31|33295.43
21:00:32|33295.43
21:00:32|33295.43
21:00:33|33295.43
21:00:35|33300.86
21:00:36|33300.86
21:00:37|33300.86
21:00:37|33300.86
21:00:38|33300.86
21:00:39|33300.86
21:00:40|33300.86
21:00:41|33300.86
21:00:43|33300.33
21:00:44|33300.33
21:00:45|33300.33
21:00:46|33300.
21:00:48|33299.81
21:00:49|33299.81
21:00:50|33299.81
21:00:51|33300.01
21:00:52|33300.01
21:00:53|33300.01
21:00:55|33300.01
21:00:56|33300.01
21:00:57|33300.01
21:00:57|33300.02
21:00:58|33300.02
21:00:59|33300.02
21:01:01|33300.02
21:01:02|33300.02
21:01:02|33300.02
21:01:04|33300.01
21:01:05|33300.02
21:01:06|33300.02
21:01:07|33300.02
21:01:07|33305.55
21:01:08|33305.55
21:01:10|33316.99
21:01:10|33316.99
21:01:12|33314.55
21:01:12|33314.55
21:01:14|33314.55
21:01:14|33314.55
21:01:16|33314.55
21:01:17|33314.55
21:01:18|33314.55
21:01:19|33314.55
21:01:20|33314.55
21:01:21|33314.55
21:01:22|33314.55
21:01:23|33314.55
21:01:24|33314.55
21:01:25|33314.55
21:01:25|33314.55
21:01:26|33314.55
21:01:27|33314.55
21:01:29|33314.55
21:01:29|33313.99
21:01:30|33314.11
21:01:32|33314.11
21:01:33|33314.11
21:01:34|33314.11
21:01:35|33314.11
21:01:36|33314.11
21:01:37|33308.55
21:01:38|33308.55
21:01:39|33308.55
21:01:40|33308.55
21:01:41|33299.84
21:01:42|33299.84
21:01:43|33299.84
21:01:44|33299.84
21:01:45|33290.32
21:01:47|33290.32
21:01:48|33290.32
21:01:49|33290.32
21:01:50|33290.32
21:01:52|33283.68
21:01:53|33283.68
21:01:55|33283.67
21:01:56|33283.67
21:01:57|33283.32
21:01:58|33283.32
21:01:58|33283.32
21:01:59|33283.31
21:02:01|33283.31
21:02:02|33283.31
21:02:03|33275.81
21:02:04|33275.82
21:02:05|33275.82
21:02:06|33275.82
21:02:07|33275.82
21:02:08|33275.82
21:02:09|33278.22
21:02:10|33278.22
21:02:11|33278.22
21:02:12|33278.22
21:02:13|33278.22
21:02:14|33278.22
21:02:15|33278.22
21:02:16|33278.22
21:02:17|33266.3
21:02:18|33260.25
21:02:19|33260.25
21:02:20|33260.25
21:02:21|33260.25
21:02:22|33260.25
21:02:23|33260.25
21:02:24|33260.25
21:02:25|33260.25
21:02:26|33260.25
21:02:27|33260.25
21:02:28|33260.25
21:02:29|33260.25
21:02:30|33260.25
21:02:31|33260.25
21:02:32|33260.25
21:02:33|33260.25
21:02:34|33260.25
21:02:35|33260.25
21:02:36|33260.25
21:02:37|33260.25
21:02:38|33260.25
21:02:39|33257.16
21:02:40|33257.16
21:02:41|33257.16
21:02:42|33257.16
21:02:43|33257.16
21:02:44|33257.16
21:02:45|33257.16
21:02:46|33257.16
21:02:48|33258.03
21:02:48|33258.03
21:02:50|33258.03
21:02:51|33258.03
21:02:52|33262.88
21:02:52|33262.88
21:02:53|33262.88
21:02:55|33262.88
21:02:55|33262.88
21:02:56|33262.88
21:02:58|33262.88
21:02:58|33262.88
21:03:00|33262.88
21:03:01|33262.88
21:03:02|33256.21
21:03:03|33262.77
21:03:04|33269.66
21:03:05|33325.42
21:03:06|33361.07
21:03:07|33354.05
21:03:09|33356.55
21:03:09|33364.76
21:03:10|33364.79
21:03:11|33364.73
21:03:13|33364.73
21:03:13|33380.22
21:03:14|33418.18
21:03:15|33419.27
21:03:16|33419.27
21:03:17|33447.65
21:03:18|33447.96
21:03:19|33443.77
21:03:20|33443.75
21:03:21|33488.13
21:03:22|33488.13
21:03:24|33497.18
21:03:24|33468.19
21:03:25|33482.13
21:03:27|33507.99
21:03:28|33507.94
21:03:29|33507.94
21:03:30|33508.
21:03:31|33503.97
21:03:32|33495.47
21:03:33|33515.69
21:03:34|33533.2
21:03:35|33533.63
21:03:37|33544.82
21:03:38|33544.82
21:03:38|33550.
21:03:40|33524.36
21:03:41|33495.3
21:03:41|33509.71
21:03:43|33471.12
21:03:43|33447.96
21:03:44|33439.3
21:03:46|33439.3
21:03:47|33439.3
21:03:48|33425.39
21:03:48|33410.51
21:03:50|33410.49
21:03:51|33410.59
21:03:52|33410.59
21:03:53|33391.75
21:03:54|33391.75
21:03:56|33385.93
21:03:57|33385.93
21:03:58|33384.65
21:03:59|33384.65
21:04:01|33361.57
21:04:01|33352.09
21:04:02|33363.46
21:04:03|33363.46
21:04:04|33347.68
21:04:05|33323.19
21:04:06|33323.19
21:04:07|33323.79
21:04:08|33324.06
21:04:10|33324.06
21:04:11|33348.
21:04:12|33363.77
21:04:13|33368.99
21:04:14|33368.99
21:04:15|33395.77
21:04:15|33395.77
21:04:17|33392.79
21:04:18|33425.61
21:04:19|33411.57
21:04:20|33411.57
21:04:21|33411.57
21:04:22|33441.85
21:04:22|33441.85
21:04:24|33405.03
21:04:25|33405.03
21:04:25|33405.03
21:04:27|33404.2
21:04:27|33410.24
21:04:29|33419.14
21:04:30|33419.14
21:04:30|33419.14
21:04:32|33419.14
21:04:33|33425.32
21:04:34|33425.32
21:04:35|33425.32
21:04:36|33418.16
21:04:37|33418.16
21:04:38|33418.16
21:04:39|33425.36
21:04:40|33425.39
21:04:41|33419.56
21:04:42|33419.56
21:04:43|33437.98
21:04:45|33437.98
21:04:45|33437.98
21:04:46|33437.98
21:04:47|33437.98
21:04:49|33437.98
21:04:50|33437.98
21:04:51|33413.1
21:04:52|33414.09
21:04:52|33425.77
21:04:54|33425.77
21:04:55|33425.77
21:04:57|33425.77
21:04:57|33425.77
21:04:58|33425.77
21:04:59|33425.77
21:05:01|33425.77
21:05:02|33410.81
21:05:03|33392.66
21:05:04|33376.03
21:05:05|33369.2
21:05:06|33369.2
21:05:07|33366.9
21:05:08|33366.9
21:05:09|33366.9
21:05:10|33344.36
21:05:10|33344.36
21:05:12|33326.9
21:05:13|33326.9
21:05:14|33326.9
21:05:15|33326.9
21:05:16|33330.92
21:05:17|33340.08
21:05:18|33342.58
21:05:19|33345.18
21:05:20|33357.56
21:05:21|33357.56
21:05:22|33357.56
21:05:23|33357.56
21:05:24|33357.56
21:05:25|33357.56
21:05:26|33357.56
21:05:28|33357.56
21:05:28|33357.56
21:05:29|33357.56
21:05:30|33357.56
21:05:31|33357.56
21:05:33|33357.56
21:05:34|33370.56
21:05:35|33370.56
21:05:36|33373.05
21:05:37|33373.06
21:05:38|33375.56
21:05:39|33375.56
21:05:40|33378.27
21:05:40|33374.1
21:05:42|33376.6
21:05:42|33376.6
21:05:43|33376.6
21:05:45|33376.6
21:05:45|33376.6
21:05:47|33376.6
21:05:47|33385.77
21:05:49|33388.5
21:05:50|33388.5
21:05:51|33388.5
21:05:51|33391.71
21:05:53|33391.74
21:05:54|33391.74
21:05:54|33391.74
21:05:56|33391.74
21:05:57|33384.19
21:05:57|33384.19
21:05:59|33391.67
21:06:00|33391.67
21:06:01|33391.67
21:06:02|33391.67
21:06:03|33391.67
21:06:04|33374.8
21:06:05|33374.8
21:06:06|33370.28
21:06:07|33351.25
21:06:08|33353.61
21:06:10|33342.09
21:06:10|33342.09
21:06:11|33342.09
21:06:12|33352.8
21:06:13|33352.72
21:06:15|33352.72
21:06:16|33352.72
21:06:17|33352.72
21:06:18|33341.08
21:06:19|33341.08
21:06:20|33341.08
21:06:21|33340.46
21:06:22|33340.46
21:06:23|33352.85
21:06:24|33352.85
21:06:25|33352.85
21:06:26|33355.73
21:06:27|33354.49
21:06:28|33362.37
21:06:29|33367.4
21:06:30|33367.4
21:06:31|33377.16
21:06:32|33377.16
21:06:33|33377.16
21:06:34|33377.16
21:06:36|33377.16
21:06:37|33377.16
21:06:37|33393.
21:06:38|33406.35
21:06:40|33406.35
21:06:41|33406.35
21:06:41|33406.35
21:06:42|33387.72
21:06:43|33387.72
21:06:45|33387.72
21:06:45|33387.72
21:06:47|33395.58
21:06:47|33395.58
21:06:48|33395.58
21:06:49|33395.58
21:06:50|33395.77
21:06:51|33395.76
21:06:53|33395.76
21:06:53|33395.76
21:06:54|33395.77
21:06:56|33395.77
21:06:58|33395.77
21:06:59|33409.09
21:07:00|33409.09
21:07:01|33409.09
21:07:02|33409.09
21:07:03|33398.
21:07:05|33398.
21:07:05|33398.
21:07:06|33398.
21:07:07|33398.
21:07:08|33398.
21:07:09|33398.
21:07:10|33398.
21:07:11|33398.
21:07:13|33398.
21:07:14|33396.29
21:07:15|33406.01
21:07:16|33406.01
21:07:17|33406.01
21:07:18|33406.01
21:07:19|33406.01
21:07:20|33404.77
21:07:21|33409.1
21:07:22|33409.1
21:07:23|33409.1
21:07:24|33409.1
21:07:25|33409.1
21:07:26|33413.36
21:07:27|33415.86
21:07:29|33418.36
21:07:30|33431.23
21:07:31|33442.2
21:07:32|33455.48
21:07:33|33455.48
21:07:35|33455.48
21:07:35|33476.21
21:07:37|33476.21
21:07:38|33476.21
21:07:38|33476.21
21:07:40|33476.21
21:07:40|33476.21
21:07:41|33444.5
21:07:42|33445.89
21:07:43|33460.8
21:07:45|33446.5
21:07:46|33459.42
21:07:47|33459.42
21:07:47|33459.42
21:07:49|33459.42
21:07:50|33459.42
21:07:50|33459.42
21:07:52|33459.42
21:07:53|33459.42
21:07:54|33431.73
21:07:57|33431.73
21:07:58|33431.73
21:07:59|33431.73
21:08:00|33455.08
21:08:01|33455.08
21:08:02|33455.08
21:08:03|33455.08
21:08:04|33455.07
21:08:05|33455.07
21:08:06|33484.25
21:08:07|33484.25
21:08:08|33513.76
21:08:09|33513.76
21:08:10|33478.26
21:08:11|33478.26
21:08:13|33478.26
21:08:14|33478.26
21:08:15|33479.16
21:08:15|33479.16
21:08:17|33479.16
21:08:17|33479.16
21:08:19|33479.16
21:08:20|33479.16
21:08:20|33468.5
21:08:22|33468.5
21:08:23|33468.5
21:08:24|33468.5
21:08:25|33468.5
21:08:26|33468.5
21:08:27|33464.06
21:08:28|33464.06
21:08:29|33464.06
21:08:30|33464.06
21:08:31|33464.06
21:08:32|33464.06
21:08:33|33464.06
21:08:34|33465.03
21:08:35|33465.03
21:08:37|33465.04
21:08:37|33465.04
21:08:38|33465.04
21:08:40|33478.93
21:08:41|33478.93
21:08:42|33478.93
21:08:43|33478.93
21:08:44|33478.93
21:08:44|33478.93
21:08:45|33478.93
21:08:47|33478.93
21:08:47|33478.93
21:08:48|33482.68
21:08:49|33470.95
21:08:50|33470.26
21:08:51|33468.58
21:08:52|33468.58
21:08:53|33454.77
21:08:55|33454.77
21:08:56|33454.77
21:08:57|33454.77
21:08:58|33454.77
21:08:59|33454.77
21:09:00|33454.77
21:09:02|33454.77
21:09:02|33454.77
21:09:03|33464.09
21:09:06|33458.82
21:09:06|33448.26
21:09:07|33448.26
21:09:08|33448.26
21:09:09|33445.28
21:09:11|33431.28
21:09:11|33417.58
21:09:12|33417.58
21:09:14|33417.58
21:09:14|33417.58
21:09:15|33417.58
21:09:17|33414.66
21:09:17|33423.09
21:09:18|33415.23
21:09:19|33415.11
21:09:20|33416.3
21:09:22|33421.91
21:09:22|33423.94
21:09:24|33433.88
21:09:25|33417.83
21:09:25|33417.83
21:09:26|33417.83
21:09:28|33417.83
21:09:28|33417.83
21:09:29|33412.37
21:09:31|33412.37
21:09:32|33412.37
21:09:33|33412.37
21:09:34|33435.18
21:09:35|33435.18
21:09:36|33435.18
21:09:37|33435.18
21:09:38|33435.18
21:09:38|33435.18
21:09:40|33435.18
21:09:41|33440.12
21:09:41|33440.12
21:09:42|33448.51
21:09:43|33448.51
21:09:45|33448.51
21:09:46|33448.51
21:09:47|33448.51
21:09:47|33448.5
21:09:49|33448.5
21:09:49|33445.54
21:09:50|33445.54
21:09:52|33445.54
21:09:53|33445.54
21:09:54|33439.71
21:09:55|33430.31
21:09:56|33430.31
21:09:57|33430.31
21:09:58|33430.31
21:10:00|33430.31
21:10:01|33417.18
21:10:02|33417.18
21:10:02|33417.18
21:10:04|33417.18
21:10:05|33413.68
21:10:06|33413.68
21:10:07|33420.16
21:10:08|33420.16
21:10:09|33420.16
21:10:12|33411.83
21:10:12|33412.91
21:10:13|33415.76
21:10:14|33422.44
21:10:15|33422.44
21:10:16|33419.41
21:10:17|33419.41
21:10:18|33419.41
21:10:19|33419.41
21:10:20|33419.41
21:10:21|33419.41
21:10:22|33419.41
21:10:23|33419.41
21:10:24|33419.41
21:10:26|33441.6
21:10:26|33446.33
21:10:27|33445.22
21:10:28|33445.22
21:10:29|33445.22
21:10:31|33445.23
21:10:31|33445.23
21:10:32|33445.23
21:10:33|33445.23
21:10:34|33445.23
21:10:35|33456.1
21:10:36|33456.1
21:10:38|33456.1
21:10:38|33456.1
21:10:40|33456.1
21:10:41|33456.1
21:10:41|33456.1
21:10:42|33456.1
21:10:43|33456.1
21:10:45|33456.1
21:10:46|33440.8
21:10:46|33440.8
21:10:48|33440.8
21:10:49|33440.8
21:10:50|33440.8
21:10:50|33440.8
21:10:52|33440.8
21:10:53|33433.77
21:10:53|33433.77
21:10:55|33428.07
21:10:55|33428.07
21:10:57|33394.28
21:10:58|33392.34
21:10:58|33386.78
21:11:00|33371.11
21:11:02|33382.47
21:11:03|33392.78
21:11:03|33390.65
21:11:05|33390.36
21:11:06|33390.36
21:11:07|33376.87
21:11:08|33376.87
21:11:09|33362.6
21:11:10|33362.6
21:11:12|33353.35
21:11:13|33330.3
21:11:14|33330.3
21:11:15|33330.3
21:11:16|33337.56
21:11:16|33337.56
21:11:18|33324.61
21:11:19|33324.61
21:11:19|33330.59
21:11:20|33330.59
21:11:21|33330.59
21:11:23|33330.59
21:11:23|33313.7
21:11:25|33313.7
21:11:26|33313.7
21:11:27|33313.7
21:11:29|33313.7
21:11:29|33313.7
21:11:30|33313.7
21:11:31|33326.98
21:11:32|33326.98
21:11:33|33308.58
21:11:34|33307.75
21:11:35|33302.62
21:11:36|33302.56
21:11:37|33302.56
21:11:38|33302.56
21:11:39|33302.56
21:11:40|33302.56
21:11:41|33302.56
21:11:42|33308.48
21:11:44|33308.85
21:11:44|33310.46
21:11:45|33310.46
21:11:46|33310.46
21:11:47|33317.09
21:11:49|33317.09
21:11:49|33317.09
21:11:50|33317.09
21:11:51|33317.09
21:11:52|33317.09
21:11:53|33317.09
21:11:54|33317.09
21:11:55|33317.09
21:11:56|33317.09
21:11:57|33317.09
21:11:58|33317.09
21:12:00|33317.09
21:12:00|33317.09
21:12:01|33322.61
21:12:02|33322.61
21:12:04|33322.61
21:12:05|33322.61
21:12:06|33322.61
21:12:06|33322.61
21:12:08|33336.44
21:12:09|33336.36
21:12:10|33336.36
21:12:11|33336.36
21:12:12|33336.36
21:12:13|33336.36
21:12:14|33336.36
21:12:15|33336.36
21:12:15|33336.36
21:12:17|33336.36
21:12:18|33336.36
21:12:19|33336.36
21:12:20|33336.36
21:12:20|33336.36
21:12:22|33346.12
21:12:23|33353.72
21:12:24|33353.72
21:12:25|33353.72
21:12:26|33359.73
21:12:27|33350.73
21:12:28|33350.73
21:12:29|33350.73
21:12:30|33350.73
21:12:31|33350.73
21:12:32|33350.73
21:12:33|33350.73
21:12:34|33350.73
21:12:35|33350.73
21:12:36|33350.73
21:12:37|33350.73
21:12:38|33350.73
21:12:39|33350.73
21:12:41|33327.56
21:12:41|33346.06
21:12:42|33346.06
21:12:44|33346.06
21:12:44|33346.06
21:12:45|33346.06
21:12:46|33352.84
21:12:47|33352.84
21:12:48|33356.06
21:12:49|33356.06
21:12:51|33356.06
21:12:51|33356.06
21:12:52|33356.06
21:12:53|33359.15
21:12:54|33359.15
21:12:55|33359.15
21:12:56|33359.15
21:12:57|33359.15
21:12:58|33359.15
21:12:59|33359.15
21:13:00|33332.62
21:13:02|33332.62
21:13:03|33332.62
21:13:04|33332.62
21:13:05|33332.62
21:13:07|33332.62
21:13:08|33332.62
21:13:09|33332.62
21:13:10|33332.62
21:13:11|33332.62
21:13:12|33332.62
21:13:13|33332.62
21:13:15|33341.82
21:13:15|33341.82
21:13:16|33341.82
21:13:17|33341.82
21:13:19|33341.82
21:13:19|33341.82
21:13:20|33341.82
21:13:21|33341.82
21:13:22|33336.87
21:13:23|33345.47
21:13:24|33345.47
21:13:25|33345.47
21:13:26|33344.12
21:13:27|33343.31
21:13:28|33343.31
21:13:30|33343.31
21:13:30|33343.31
21:13:32|33343.31
21:13:32|33343.31
21:13:33|33318.09
21:13:34|33308.78
21:13:36|33308.78
21:13:36|33296.01
21:13:38|33277.3
21:13:38|33272.69
21:13:39|33264.7
21:13:43|33264.7
21:13:43|33264.7
21:13:44|33264.7
21:13:45|33260.49
21:13:46|33271.08
21:13:48|33271.08
21:13:48|33271.08
21:13:50|33271.08
21:13:50|33291.38
21:13:51|33291.38
21:13:53|33291.38
21:13:54|33291.38
21:13:54|33291.38
21:13:55|33291.38
21:13:56|33282.7
21:13:57|33279.67
21:13:59|33279.67
21:13:59|33279.67
21:14:01|33279.67
21:14:01|33279.67
21:14:03|33279.67
21:14:04|33279.67
21:14:05|33269.26
21:14:06|33269.26
21:14:07|33269.26
21:14:08|33269.26
21:14:09|33269.26
21:14:10|33269.26
21:14:11|33269.26
21:14:12|33269.26
21:14:13|33269.26
21:14:14|33269.26
21:14:15|33269.26
21:14:16|33269.26
21:14:17|33269.26
21:14:18|33256.83
21:14:19|33272.76
21:14:20|33272.75
21:14:22|33272.75
21:14:22|33272.75
21:14:23|33272.75
21:14:24|33270.22
21:14:25|33270.22
21:14:26|33270.22
21:14:27|33264.71
21:14:28|33264.71
21:14:29|33264.71
21:14:30|33264.71
21:14:32|33264.71
21:14:32|33264.71
21:14:33|33264.71
21:14:34|33264.71
21:14:35|33264.71
21:14:37|33264.71
21:14:37|33264.71
21:14:38|33264.71
21:14:40|33280.89
21:14:41|33280.89
21:14:41|33280.89
21:14:43|33280.89
21:14:43|33280.89
21:14:45|33287.3
21:14:46|33287.3
21:14:47|33287.3
21:14:47|33287.3
21:14:48|33287.3
21:14:49|33287.3
21:14:51|33287.3
21:14:51|33287.3
21:14:53|33287.3
21:14:55|33287.3
21:14:55|33273.13
21:14:56|33273.13
21:14:58|33273.13
21:14:59|33273.13
21:15:00|33273.13
21:15:01|33273.13
21:15:01|33273.13
21:15:03|33275.8
21:15:04|33256.49
21:15:05|33271.2
21:15:06|33271.2
21:15:07|33271.2
21:15:08|33249.
21:15:09|33249.
21:15:10|33249.
21:15:11|33249.
21:15:12|33266.02
21:15:13|33264.44
21:15:14|33264.44
21:15:15|33264.44
21:15:19|33263.37
21:15:20|33263.37
21:15:20|33263.37
21:15:21|33263.37
21:15:23|33261.31
21:15:24|33261.31
21:15:24|33261.31
21:15:26|33261.31
21:15:27|33247.25
21:15:28|33247.25
21:15:29|33246.83
21:15:29|33246.83
21:15:31|33246.83
21:15:31|33246.83
21:15:33|33246.83
21:15:34|33246.83
21:15:34|33246.83
21:15:36|33246.83
21:15:37|33246.83
21:15:38|33246.83
21:15:39|33246.83
21:15:40|33246.83
21:15:41|33246.83
21:15:42|33246.83
21:15:43|33246.83
21:15:44|33246.83
21:15:45|33246.83
21:15:46|33233.85
21:15:47|33233.85
21:15:48|33233.85
21:15:50|33233.85
21:15:50|33231.8
21:15:51|33231.8
21:15:52|33225.62
21:15:53|33231.65
21:15:55|33231.65
21:15:55|33231.65
21:15:56|33231.65
21:15:57|33231.65
21:15:58|33231.65
21:15:59|33231.65
21:16:00|33235.57
21:16:01|33235.57
21:16:02|33235.57
21:16:03|33235.57
21:16:05|33235.57
21:16:06|33235.57
21:16:07|33235.57
21:16:09|33235.57
21:16:09|33237.08
21:16:10|33237.08
21:16:12|33237.08
21:16:13|33237.08
21:16:14|33228.74
21:16:15|33228.74
21:16:16|33228.74
21:16:17|33228.74
21:16:18|33228.74
21:16:19|33225.38
21:16:20|33225.38
21:16:21|33225.38
21:16:22|33225.38
21:16:23|33225.38
21:16:24|33225.38
21:16:26|33206.91
21:16:27|33206.91
21:16:28|33206.91
21:16:28|33206.91
21:16:30|33206.91
21:16:31|33206.91
21:16:32|33206.91
21:16:33|33201.49
21:16:34|33201.49
21:16:35|33201.49
21:16:36|33201.49
21:16:37|33201.49
21:16:38|33200.62
21:16:40|33200.61
21:16:40|33200.61
21:16:41|33200.61
21:16:43|33200.61
21:16:44|33199.35
21:16:45|33213.5
21:16:45|33213.5
21:16:46|33213.5
21:16:47|33213.5
21:16:48|33213.5
21:16:50|33213.5
21:16:50|33213.5
21:16:51|33213.5
21:16:53|33213.5
21:16:54|33213.5
21:16:55|33213.5
21:16:56|33213.5
21:16:57|33213.5
21:16:58|33213.5
21:16:59|33213.5
21:17:00|33219.77
21:17:01|33219.77
21:17:02|33219.77
21:17:03|33219.77
21:17:04|33219.77
21:17:06|33219.77
21:17:07|33219.77
21:17:08|33219.77
21:17:09|33219.77
21:17:11|33219.77
21:17:12|33219.77
21:17:12|33219.77
21:17:14|33219.77
21:17:15|33219.77
21:17:16|33219.77
21:17:17|33219.77
21:17:18|33219.77
21:17:19|33219.77
21:17:20|33219.77
21:17:21|33219.77
21:17:22|33219.77
21:17:23|33219.77
21:17:24|33219.77
21:17:25|33219.77
21:17:26|33219.77
21:17:27|33219.77
21:17:28|33219.77
21:17:29|33192.52
21:17:30|33192.52
21:17:31|33192.52
21:17:32|33192.52
21:17:33|33192.52
21:17:34|33192.52
21:17:35|33200.92
21:17:37|33200.92
21:17:37|33200.92
21:17:38|33201.94
21:17:39|33201.94
21:17:40|33201.94
21:17:42|33201.94
21:17:42|33201.94
21:17:43|33201.94
21:17:44|33201.94
21:17:46|33201.94
21:17:47|33201.94
21:17:48|33201.94
21:17:48|33201.94
21:17:49|33196.75
21:17:50|33196.75
21:17:51|33188.42
21:17:53|33188.42
21:17:53|33175.8
21:17:54|33175.8
21:17:55|33175.8
21:17:57|33175.8
21:17:57|33175.8
21:17:58|33170.51
21:17:59|33170.51
21:18:00|33170.51
21:18:02|33170.51
21:18:03|33170.51
21:18:04|33170.51
21:18:05|33170.51
21:18:05|33178.5
21:18:07|33178.5
21:18:09|33178.5
21:18:10|33178.5
21:18:10|33180.47
21:18:12|33180.47
21:18:13|33180.47
21:18:14|33180.47
21:18:16|33180.47
21:18:17|33180.47
21:18:18|33180.47
21:18:18|33180.47
21:18:20|33180.47
21:18:20|33180.47
21:18:22|33180.47
21:18:23|33180.47
21:18:24|33185.53
21:18:24|33185.53
21:18:26|33185.53
21:18:26|33185.53
21:18:28|33171.97
21:18:29|33171.97
21:18:30|33170.89
21:18:31|33170.95
21:18:31|33170.95
21:18:33|33170.95
21:18:33|33170.95
21:18:34|33170.95
21:18:35|33170.95
21:18:37|33185.95
21:18:38|33192.75
21:18:39|33192.75
21:18:39|33200.31
21:18:40|33200.31
21:18:42|33200.31
21:18:43|33200.31
21:18:44|33200.31
21:18:45|33200.31
21:18:46|33205.95
21:18:47|33205.95
21:18:48|33194.53
21:18:49|33194.53
21:18:50|33194.53
21:18:51|33194.53
21:18:51|33194.53
21:18:53|33195.85
21:18:54|33202.77
21:18:54|33202.77
21:18:55|33202.77
21:18:57|33202.77
21:18:58|33202.77
21:18:58|33194.52
21:19:00|33188.4
21:19:01|33188.4
21:19:02|33176.81
21:19:03|33176.81
21:19:04|33176.81
21:19:05|33188.41
21:19:06|33183.52
21:19:07|33183.52
21:19:09|33183.52
21:19:09|33183.52
21:19:11|33194.73
21:19:11|33194.73
21:19:13|33194.73
21:19:14|33194.73
21:19:15|33194.73
21:19:16|33194.73
21:19:18|33194.73
21:19:18|33194.73
21:19:19|33194.73
21:19:20|33194.73
21:19:21|33194.73
21:19:22|33194.73
21:19:23|33183.49
21:19:25|33183.49
21:19:25|33183.49
21:19:26|33183.49
21:19:27|33176.6
21:19:28|33176.6
21:19:29|33176.6
21:19:30|33176.6
21:19:31|33176.6
21:19:32|33176.6
21:19:33|33173.82
21:19:34|33173.82
21:19:36|33173.82
21:19:36|33173.82
21:19:37|33173.82
21:19:39|33173.82
21:19:40|33173.82
21:19:41|33171.83
21:19:42|33171.83
21:19:43|33180.59
21:19:44|33180.59
21:19:45|33180.59
21:19:46|33180.59
21:19:47|33180.59
21:19:47|33180.59
21:19:49|33180.59
21:19:49|33180.59
21:19:51|33194.57
21:19:51|33197.2
21:19:53|33197.2
21:19:54|33197.2
21:19:54|33197.2
21:19:56|33197.2
21:19:57|33197.2
21:19:58|33197.2
21:19:59|33197.2
21:20:00|33197.2
21:20:01|33197.2
21:20:02|33197.2
21:20:03|33197.2
21:20:04|33180.71
21:20:05|33180.71
21:20:06|33180.71
21:20:07|33180.71
21:20:08|33180.71
21:20:10|33180.71
21:20:10|33191.06
21:20:12|33191.06
21:20:13|33191.06
21:20:14|33191.06
21:20:15|33187.48
21:20:16|33187.48
21:20:17|33190.21
21:20:18|33190.21
21:20:19|33190.21
21:20:20|33190.21
21:20:21|33190.21
21:20:23|33190.21
21:20:24|33189.5
21:20:25|33189.5
21:20:26|33189.5
21:20:27|33189.5
21:20:28|33189.5
21:20:29|33189.5
21:20:30|33189.5
21:20:31|33189.5
21:20:32|33185.88
21:20:33|33185.88
21:20:34|33197.08
21:20:34|33197.08
21:20:36|33197.08
21:20:37|33197.08
21:20:38|33197.08
21:20:38|33197.36
21:20:40|33197.36
21:20:41|33197.36
21:20:41|33197.36
21:20:43|33197.36
21:20:44|33197.36
21:20:45|33197.36
21:20:46|33197.36
21:20:47|33197.36
21:20:49|33197.36
21:20:49|33196.95
21:20:50|33196.95
21:20:51|33196.95
21:20:52|33196.95
21:20:53|33196.95
21:20:55|33196.95
21:20:55|33196.95
21:20:57|33196.95
21:20:57|33196.95
21:20:59|33196.95
21:20:59|33196.95
21:21:01|33196.95
21:21:01|33196.95
21:21:03|33196.95
21:21:04|33196.95
21:21:04|33196.95
21:21:05|33196.95
21:21:07|33196.95
21:21:08|33196.95
21:21:09|33196.95
21:21:10|33196.95
21:21:12|33209.3
21:21:12|33209.3
21:21:13|33209.3
21:21:15|33209.3
21:21:16|33209.3
21:21:17|33209.3
21:21:18|33209.3
21:21:19|33209.3
21:21:20|33209.3
21:21:22|33202.29
21:21:22|33202.29
21:21:23|33202.27
21:21:24|33202.3
21:21:25|33202.3
21:21:26|33202.3
21:21:27|33202.3
21:21:28|33202.3
21:21:29|33202.3
21:21:30|33210.07
21:21:32|33210.07
21:21:32|33210.07
21:21:34|33206.29
21:21:34|33206.29
21:21:36|33210.99
21:21:37|33210.99
21:21:37|33210.99
21:21:39|33210.99
21:21:39|33210.99
21:21:40|33210.99
21:21:41|33210.99
21:21:43|33210.99
21:21:44|33210.99
21:21:44|33210.99
21:21:45|33210.99
21:21:46|33210.99
21:21:48|33210.99
21:21:48|33198.43
21:21:49|33198.43
21:21:50|33198.43
21:21:51|33198.43
21:21:52|33198.43
21:21:54|33198.43
21:21:54|33204.82
21:21:55|33204.82
21:21:56|33204.82
21:21:57|33204.82
21:21:59|33204.82
21:22:00|33196.68
21:22:01|33201.04
21:22:01|33196.67
21:22:02|33196.67
21:22:04|33196.67
21:22:04|33196.67
21:22:06|33196.67
21:22:06|33196.67
21:22:07|33190.93
21:22:09|33190.93
21:22:10|33190.93
21:22:11|33190.93
21:22:12|33190.93
21:22:13|33190.93
21:22:14|33190.93
21:22:15|33190.93
21:22:16|33190.93
21:22:18|33190.93
21:22:18|33190.93
21:22:19|33190.93
21:22:20|33162.72
21:22:21|33162.72
21:22:22|33172.67
21:22:23|33172.67
21:22:24|33172.67
21:22:25|33162.76
21:22:26|33172.97
21:22:27|33172.97
21:22:28|33172.97
21:22:29|33172.97
21:22:30|33172.97
21:22:32|33172.97
21:22:32|33172.97
21:22:33|33172.97
21:22:35|33178.25
21:22:36|33178.29
21:22:37|33178.29
21:22:38|33178.29
21:22:39|33178.29
21:22:39|33183.43
21:22:41|33183.43
21:22:42|33183.43
21:22:43|33183.43
21:22:44|33183.43
21:22:44|33183.43
21:22:46|33183.43
21:22:47|33183.43
21:22:48|33193.67
21:22:49|33193.67
21:22:50|33186.39
21:22:51|33186.39
21:22:52|33186.39
21:22:53|33189.23
21:22:54|33189.23
21:22:55|33189.23
21:22:56|33189.23
21:22:57|33189.23
21:22:58|33189.23
21:22:59|33189.23
21:23:00|33189.23
21:23:01|33187.73
21:23:02|33206.1
21:23:03|33194.72
21:23:04|33194.72
21:23:05|33194.72
21:23:06|33194.72
21:23:07|33194.72
21:23:08|33202.8
21:23:09|33202.8
21:23:10|33202.8
21:23:11|33202.8
21:23:12|33202.8
21:23:13|33210.36
21:23:15|33210.36
21:23:16|33210.36
21:23:16|33210.36
21:23:18|33210.36
21:23:19|33202.81
21:23:22|33202.81
21:23:23|33202.81
21:23:25|33202.81
21:23:26|33202.81
21:23:26|33202.81
21:23:28|33202.81
21:23:29|33202.81
21:23:29|33202.81
21:23:31|33202.81
21:23:32|33202.81
21:23:32|33209.22
21:23:34|33209.22
21:23:35|33209.22
21:23:36|33209.22
21:23:38|33209.22
21:23:38|33209.22
21:23:39|33209.22
21:23:40|33209.22
21:23:41|33209.22
21:23:42|33209.22
21:23:43|33209.22
21:23:44|33209.22
21:23:46|33209.22
21:23:47|33209.22
21:23:47|33209.22
21:23:48|33209.22
21:23:50|33209.22
21:23:51|33217.05
21:23:52|33217.05
21:23:53|33217.05
21:23:53|33217.05
21:23:54|33217.05
21:23:55|33217.05
21:23:56|33217.05
21:23:58|33217.05
21:23:59|33217.05
21:24:00|33217.05
21:24:00|33217.05
21:24:02|33217.05
21:24:03|33203.32
21:24:04|33203.32
21:24:05|33203.32
21:24:06|33192.04
21:24:07|33192.04
21:24:08|33187.21
21:24:08|33187.25
21:24:09|33187.26
21:24:11|33187.26
21:24:12|33195.43
21:24:13|33195.43
21:24:14|33198.57
21:24:15|33198.57
21:24:17|33198.57
21:24:18|33198.57
21:24:18|33198.57
21:24:19|33209.03
21:24:21|33209.03
21:24:22|33209.03
21:24:23|33209.03
21:24:24|33209.03
21:24:25|33209.03
21:24:26|33209.03
21:24:27|33195.2
21:24:28|33203.83
21:24:29|33195.33
21:24:30|33195.33
21:24:31|33195.56
21:24:32|33195.56
21:24:33|33195.56
21:24:34|33195.56
21:24:35|33195.56
21:24:36|33195.56
21:24:37|33195.56
21:24:38|33195.56
21:24:39|33198.93
21:24:40|33198.93
21:24:42|33198.93
21:24:42|33198.93
21:24:43|33198.93
21:24:44|33198.93
21:24:45|33198.93
21:24:47|33198.93
21:24:47|33198.93
21:24:48|33198.93
21:24:50|33198.93
21:24:50|33198.93
21:24:51|33198.93
21:24:52|33198.93
21:24:54|33198.93
21:24:55|33198.93
21:24:56|33198.93
21:24:56|33198.93
21:24:58|33198.93
21:24:58|33198.93
21:25:00|33198.93
21:25:00|33198.93
21:25:01|33198.93
21:25:03|33198.93
21:25:04|33198.93
21:25:05|33198.93
21:25:05|33187.56
21:25:06|33187.56
21:25:07|33187.56
21:25:08|33187.56
21:25:10|33180.87
21:25:10|33180.87
21:25:12|33180.87
21:25:12|33180.87
21:25:14|33185.26
21:25:14|33185.26
21:25:16|33180.61
21:25:17|33180.61
21:25:18|33180.61
21:25:20|33180.61
21:25:20|33180.61
21:25:21|33193.11
21:25:22|33180.68
21:25:24|33185.39
21:25:24|33180.05
21:25:26|33180.01
21:25:26|33180.02
21:25:27|33180.02
21:25:28|33180.02
21:25:29|33180.15
21:25:30|33180.21
21:25:31|33180.21
21:25:33|33180.21
21:25:34|33180.21
21:25:34|33180.21
21:25:36|33180.21
21:25:37|33180.21
21:25:37|33180.21
21:25:39|33180.21
21:25:39|33180.
21:25:41|33179.68
21:25:42|33179.68
21:25:43|33162.47
21:25:44|33162.47
21:25:45|33162.47
21:25:46|33162.47
21:25:47|33162.47
21:25:48|33156.12
21:25:49|33151.3
21:25:50|33151.3
21:25:51|33153.12
21:25:52|33153.12
21:25:53|33153.12
21:25:54|33153.12
21:25:55|33153.12
21:25:56|33168.64
21:25:57|33168.64
21:25:59|33168.64
21:25:59|33168.64
21:26:00|33172.25
21:26:01|33172.25
21:26:02|33172.25
21:26:03|33172.25
21:26:04|33172.25
21:26:06|33172.25
21:26:06|33163.13
21:26:07|33163.13
21:26:08|33158.42
21:26:09|33158.73
21:26:10|33158.73
21:26:11|33158.73
21:26:12|33158.73
21:26:13|33158.73
21:26:14|33158.73
21:26:16|33158.73
21:26:17|33158.73
21:26:18|33158.73
21:26:19|33158.73
21:26:21|33158.73
21:26:22|33158.73
21:26:23|33158.73
21:26:24|33158.73
21:26:25|33158.73
21:26:26|33183.7
21:26:27|33171.41
21:26:28|33171.41
21:26:30|33167.14
21:26:31|33167.14
21:26:32|33167.14
21:26:33|33167.14
21:26:34|33168.75
21:26:36|33168.75
21:26:36|33168.75
21:26:37|33180.68
21:26:38|33180.68
21:26:39|33180.68
21:26:40|33172.18
21:26:42|33172.18
21:26:43|33172.18
21:26:43|33172.18
21:26:45|33172.18
21:26:46|33172.18
21:26:47|33172.18
21:26:48|33172.18
21:26:48|33172.18
21:26:49|33172.18
21:26:50|33183.41
21:26:52|33183.41
21:26:53|33183.41
21:26:54|33183.41
21:26:55|33183.41
21:26:55|33183.41
21:26:57|33183.41
21:26:58|33183.41
21:26:59|33200.82
21:27:00|33200.82
21:27:00|33200.82
21:27:02|33200.82
21:27:03|33200.82
21:27:04|33200.82
21:27:04|33200.82
21:27:06|33200.82
21:27:06|33192.94
21:27:08|33192.94
21:27:08|33192.94
21:27:09|33192.94
21:27:10|33194.18
21:27:12|33194.18
21:27:13|33194.18
21:27:13|33194.18
21:27:15|33186.37
21:27:16|33186.37
21:27:16|33186.37
21:27:17|33186.37
21:27:19|33186.37
21:27:20|33186.37
21:27:20|33186.37
21:27:22|33186.37
21:27:23|33186.37
21:27:24|33186.37
21:27:25|33186.37
21:27:25|33186.37
21:27:27|33186.37
21:27:27|33183.7
21:27:28|33183.7
21:27:29|33183.7
21:27:31|33183.7
21:27:32|33183.7
21:27:33|33183.7
21:27:34|33183.7
21:27:35|33183.7
21:27:36|33183.7
21:27:37|33183.7
21:27:38|33183.7
21:27:39|33183.7
21:27:40|33195.55
21:27:41|33195.55
21:27:42|33195.55
21:27:43|33195.55
21:27:44|33195.55
21:27:45|33183.81
21:27:46|33183.81
21:27:47|33183.81
21:27:48|33183.81
21:27:49|33183.81
21:27:50|33183.81
21:27:51|33183.81
21:27:52|33183.81
21:27:53|33189.9
21:27:54|33189.9
21:27:55|33189.9
21:27:56|33186.23
21:27:57|33183.7
21:27:59|33163.21
21:28:00|33163.21
21:28:01|33163.21
21:28:02|33163.21
21:28:02|33163.21
21:28:03|33163.21
21:28:05|33163.21
21:28:06|33166.65
21:28:07|33166.65
21:28:08|33166.65
21:28:08|33166.65
21:28:10|33166.65
21:28:11|33166.65
21:28:12|33166.65
21:28:12|33166.65
21:28:14|33166.65
21:28:15|33166.65
21:28:15|33166.65
21:28:17|33166.65
21:28:18|33166.65
21:28:18|33166.65
21:28:20|33156.87
21:28:21|33156.87
21:28:21|33156.87
21:28:22|33156.87
21:28:24|33150.9
21:28:24|33150.9
21:28:26|33150.9
21:28:26|33150.9
21:28:27|33150.9
21:28:28|33143.58
21:28:29|33143.58
21:28:31|33143.58
21:28:32|33143.58
21:28:33|33143.58
21:28:34|33143.58
21:28:35|33143.58
21:28:36|33156.68
21:28:38|33158.21
21:28:39|33158.21
21:28:40|33158.21
21:28:41|33158.21
21:28:43|33138.65
21:28:43|33138.65
21:28:44|33123.31
21:28:45|33123.31
21:28:46|33123.31
21:28:48|33123.31
21:28:49|33123.31
21:28:50|33136.23
21:28:51|33136.23
21:28:52|33136.23
21:28:52|33136.23
21:28:53|33136.23
21:28:55|33122.91
21:28:55|33122.91
21:28:56|33120.61
21:28:57|33120.61
21:28:59|33120.61
21:28:59|33129.14
21:29:00|33129.14
21:29:02|33128.49
21:29:03|33128.49
21:29:05|33128.49
21:29:06|33128.49
21:29:07|33128.49
21:29:08|33128.49
21:29:09|33128.49
21:29:10|33122.46
21:29:11|33129.28
21:29:12|33129.28
21:29:13|33129.28
21:29:14|33129.28
21:29:15|33129.28
21:29:16|33136.45
21:29:17|33144.54
21:29:18|33144.54
21:29:19|33144.54
21:29:21|33144.54
21:29:21|33137.36
21:29:22|33137.36
21:29:23|33137.36
21:29:24|33137.36
21:29:25|33137.36
21:29:26|33137.36
21:29:27|33137.36
21:29:28|33137.36
21:29:29|33137.36
21:29:30|33137.36
21:29:32|33137.36
21:29:33|33137.36
21:29:34|33137.36
21:29:35|33137.36
21:29:37|33137.36
21:29:38|33136.72
21:29:39|33136.72
21:29:40|33136.72
21:29:41|33136.72
21:29:41|33144.88
21:29:43|33144.88
21:29:43|33144.88
21:29:45|33144.88
21:29:45|33144.88
21:29:47|33144.88
21:29:48|33144.88
21:29:49|33144.88
21:29:50|33144.88
21:29:51|33144.88
21:29:52|33144.88
21:29:53|33147.88
21:29:54|33159.72
21:29:55|33159.72
21:29:56|33159.72
21:29:57|33159.72
21:29:58|33159.72
21:29:59|33159.72
21:30:00|33159.72
21:30:01|33159.72
21:30:02|33159.72
21:30:03|33159.72
21:30:05|33159.34
21:30:05|33159.34
21:30:06|33159.34
21:30:07|33159.34
21:30:08|33159.34
21:30:09|33150.64
21:30:10|33150.64
21:30:11|33160.84
21:30:12|33160.84
21:30:13|33160.84
21:30:14|33160.72
21:30:15|33160.72
21:30:16|33160.72
21:30:17|33160.72
21:30:18|33160.72
21:30:19|33160.72
21:30:20|33160.72
21:30:21|33160.72
21:30:22|33160.72
21:30:23|33160.26
21:30:24|33160.26
21:30:26|33160.26
21:30:26|33160.26
21:30:27|33160.26
21:30:28|33160.26
21:30:29|33160.26
21:30:30|33160.26
21:30:31|33160.26
21:30:32|33160.26
21:30:33|33139.06
21:30:35|33139.06
21:30:35|33126.75
21:30:37|33126.75
21:30:38|33126.75
21:30:38|33126.75
21:30:40|33126.75
21:30:40|33126.75
21:30:42|33126.75
21:30:43|33126.75
21:30:44|33126.75
21:30:45|33126.75
21:30:46|33126.75
21:30:48|33126.75
21:30:48|33134.16
21:30:49|33134.16
21:30:50|33123.74
21:30:51|33123.74
21:30:52|33116.3
21:30:53|33116.3
21:30:54|33116.3
21:30:55|33116.3
21:30:56|33116.3
21:30:57|33116.3
21:30:59|33116.3
21:30:59|33116.3
21:31:00|33116.3
21:31:01|33116.3
21:31:02|33116.3
21:31:03|33111.9
21:31:04|33111.9
21:31:05|33111.9
21:31:06|33111.9
21:31:07|33111.9
21:31:08|33111.9
21:31:09|33111.9
21:31:10|33111.9
21:31:11|33111.9
21:31:12|33108.01
21:31:13|33108.01
21:31:15|33108.01
21:31:15|33108.01
21:31:16|33108.65
21:31:18|33108.65
21:31:18|33108.65
21:31:20|33090.
21:31:20|33090.
21:31:21|33090.
21:31:22|33122.21
21:31:23|33122.21
21:31:25|33122.21
21:31:25|33122.21
21:31:26|33122.21
21:31:27|33122.21
21:31:28|33101.03
21:31:29|33101.03
21:31:30|33104.04
21:31:31|33104.15
21:31:32|33104.15
21:31:33|33104.15
21:31:34|33113.01
21:31:36|33113.01
21:31:37|33113.01
21:31:38|33113.01
21:31:39|33113.01
21:31:40|33113.01
21:31:41|33113.01
21:31:42|33103.2
21:31:43|33101.78
21:31:44|33101.78
21:31:45|33101.78
21:31:46|33101.78
21:31:47|33100.19
21:31:48|33100.19
21:31:50|33100.19
21:31:50|33100.19
21:31:51|33100.19
21:31:53|33100.19
21:31:53|33100.19
21:31:54|33100.19
21:31:55|33100.19
21:31:56|33100.19
21:31:58|33100.19
21:31:59|33100.19
21:32:00|33100.19
21:32:01|33100.19
21:32:02|33090.87
21:32:02|33090.87
21:32:04|33090.87
21:32:04|33090.87
21:32:05|33091.07
21:32:07|33091.07
21:32:08|33091.07
21:32:09|33091.07
21:32:09|33091.07
21:32:10|33091.07
21:32:11|33091.07
21:32:13|33091.07
21:32:14|33091.07
21:32:15|33091.07
21:32:16|33098.44
21:32:17|33098.44
21:32:18|33098.44
21:32:19|33098.44
21:32:20|33098.44
21:32:21|33098.6
21:32:22|33098.6
21:32:23|33103.15
21:32:24|33103.15
21:32:25|33103.16
21:32:26|33103.16
21:32:27|33103.16
21:32:28|33103.16
21:32:30|33103.16
21:32:30|33120.15
21:32:31|33134.12
21:32:32|33138.26
21:32:33|33138.26
21:32:35|33138.26
21:32:36|33156.41
21:32:37|33156.41
21:32:39|33156.41
21:32:39|33156.41
21:32:40|33156.41
21:32:41|33156.41
21:32:42|33146.21
21:32:43|33146.21
21:32:44|33146.21
21:32:46|33146.21
21:32:47|33146.21
21:32:47|33146.21
21:32:49|33146.21
21:32:50|33146.21
21:32:51|33146.21
21:32:52|33155.58
21:32:53|33155.58
21:32:53|33155.58
21:32:54|33155.58
21:32:56|33155.58
21:32:57|33155.58
21:32:57|33155.58
21:32:59|33155.58
21:33:00|33155.58
21:33:01|33155.58
21:33:02|33155.58
21:33:03|33155.58
21:33:03|33151.61
21:33:05|33151.61
21:33:06|33151.61
21:33:07|33151.61
21:33:08|33151.61
21:33:08|33151.61
21:33:10|33151.61
21:33:11|33151.61
21:33:12|33151.61
21:33:12|33151.61
21:33:14|33166.72
21:33:14|33166.72
21:33:16|33182.33
21:33:18|33182.33
21:33:18|33182.33
21:33:19|33177.34
21:33:20|33177.34
21:33:21|33177.34
21:33:23|33177.34
21:33:23|33177.34
21:33:24|33177.34
21:33:25|33177.34
21:33:26|33174.86
21:33:27|33174.86
21:33:28|33174.86
21:33:29|33174.86
21:33:30|33174.86
21:33:31|33174.86
21:33:32|33174.86
21:33:34|33174.86
21:33:34|33174.86
21:33:35|33174.86
21:33:36|33174.86
21:33:38|33174.86
21:33:38|33177.12
21:33:39|33177.02
21:33:40|33177.02
21:33:41|33177.02
21:33:43|33177.02
21:33:44|33182.29
21:33:45|33182.32
21:33:46|33182.32
21:33:47|33182.32
21:33:47|33182.3
21:33:48|33182.3
21:33:50|33181.9
21:33:51|33181.9
21:33:52|33181.9
21:33:53|33181.9
21:33:54|33181.9
21:33:56|33181.9
21:33:57|33181.9
21:33:57|33172.28
21:33:58|33182.22
21:33:59|33182.22
21:34:01|33182.22
21:34:01|33182.22
21:34:02|33182.22
21:34:03|33182.22
21:34:04|33182.22
21:34:06|33182.22
21:34:07|33182.22
21:34:07|33182.22
21:34:08|33191.33
21:34:09|33191.33
21:34:11|33191.33
21:34:12|33191.33
21:34:12|33191.33
21:34:13|33191.33
21:34:15|33191.33
21:34:15|33191.33
21:34:17|33191.31
21:34:18|33191.31
21:34:19|33191.31
21:34:20|33191.31
21:34:20|33191.32
21:34:22|33191.32
21:34:22|33191.32
21:34:24|33191.32
21:34:25|33191.32
21:34:26|33191.32
21:34:26|33191.32
21:34:28|33191.32
21:34:28|33198.25
21:34:29|33198.25
21:34:31|33198.25
21:34:31|33198.25
21:34:34|33198.26
21:34:35|33194.8
21:34:36|33194.8
21:34:37|33194.8
21:34:38|33194.8
21:34:40|33185.04
21:34:41|33185.04
21:34:42|33185.04
21:34:43|33185.04
21:34:44|33185.04
21:34:45|33185.04
21:34:46|33186.43
21:34:47|33186.43
21:34:48|33186.43
21:34:49|33186.43
21:34:50|33186.43
21:34:51|33186.43
21:34:52|33186.43
21:34:53|33188.6
21:34:54|33188.6
21:34:55|33188.6
21:34:56|33188.6
21:34:57|33188.6
21:34:58|33188.6
21:34:59|33196.42
21:35:00|33196.42
21:35:01|33196.42
21:35:02|33196.4
21:35:03|33196.4
21:35:04|33196.4
21:35:05|33196.4
21:35:06|33196.4
21:35:07|33196.4
21:35:08|33196.4
21:35:09|33196.4
21:35:10|33196.4
21:35:11|33196.4
21:35:12|33196.4
21:35:13|33196.4
21:35:14|33196.4
21:35:15|33196.4
21:35:16|33196.4
21:35:17|33191.22
21:35:18|33191.12
21:35:19|33191.12
21:35:20|33191.12
21:35:21|33191.12
21:35:22|33191.12
21:35:23|33175.71
21:35:24|33175.71
21:35:25|33191.89
21:35:26|33191.89
21:35:27|33191.89
21:35:28|33191.89
21:35:29|33181.67
21:35:30|33181.67
21:35:31|33181.67
21:35:32|33181.67
21:35:33|33181.67
21:35:34|33181.67
21:35:35|33181.67
21:35:36|33181.67
21:35:37|33181.67
21:35:39|33181.67
21:35:40|33174.47
21:35:41|33174.47
21:35:42|33174.47
21:35:43|33174.47
21:35:44|33164.62
21:35:45|33164.62
21:35:46|33164.62
21:35:47|33164.62
21:35:48|33164.62
21:35:49|33164.62
21:35:50|33178.87
21:35:51|33178.87
21:35:52|33178.87
21:35:53|33178.87
21:35:55|33178.87
21:35:56|33178.87
21:35:56|33178.87
21:35:57|33178.87
21:35:58|33178.87
21:35:59|33178.87
21:36:00|33178.87
21:36:01|33178.87
21:36:02|33178.87
21:36:03|33178.87
21:36:04|33178.87
21:36:06|33178.87
21:36:06|33178.87
21:36:07|33178.87
21:36:08|33178.87
21:36:09|33178.87
21:36:10|33154.91
21:36:11|33143.7
21:36:12|33143.7
21:36:13|33143.7
21:36:15|33143.7
21:36:16|33143.7
21:36:17|33143.7
21:36:18|33143.7
21:36:18|33143.7
21:36:19|33143.7
21:36:20|33143.73
21:36:22|33143.73
21:36:23|33150.2
21:36:23|33150.2
21:36:24|33150.2
21:36:26|33150.2
21:36:27|33150.2
21:36:27|33136.57
21:36:29|33136.57
21:36:30|33136.57
21:36:30|33136.57
21:36:32|33136.57
21:36:33|33136.57
21:36:34|33136.57
21:36:35|33136.57
21:36:36|33136.57
21:36:36|33136.57
21:36:38|33140.01
21:36:38|33140.01
21:36:40|33140.
21:36:41|33140.
21:36:43|33140.
21:36:44|33140.
21:36:45|33140.
21:36:45|33138.62
21:36:46|33138.62
21:36:47|33138.62
21:36:49|33138.62
21:36:49|33138.62
21:36:51|33138.62
21:36:51|33138.62
21:36:53|33138.62
21:36:54|33138.62
21:36:55|33138.62
21:36:56|33138.62
21:36:57|33138.62
21:36:58|33138.62
21:36:59|33138.62
21:37:00|33138.62
21:37:01|33138.62
21:37:02|33132.35
21:37:03|33132.35
21:37:06|33127.8
21:37:07|33130.23
21:37:08|33130.23
21:37:08|33130.23
21:37:10|33119.96
21:37:11|33119.96
21:37:12|33119.96
21:37:12|33119.96
21:37:13|33119.96
21:37:15|33119.96
21:37:16|33118.16
21:37:17|33118.16
21:37:18|33119.02
21:37:18|33119.02
21:37:19|33119.02
21:37:21|33128.22
21:37:22|33128.22
21:37:23|33129.62
21:37:24|33129.62
21:37:25|33129.31
21:37:26|33129.31
21:37:27|33129.1
21:37:28|33125.9
21:37:29|33120.4
21:37:30|33120.4
21:37:31|33120.4
21:37:32|33120.4
21:37:33|33120.4
21:37:34|33125.63
21:37:35|33127.77
21:37:36|33127.77
21:37:37|33127.77
21:37:38|33129.3
21:37:39|33129.3
21:37:40|33127.83
21:37:42|33127.83
21:37:43|33135.63
21:37:43|33135.63
21:37:45|33135.63
21:37:46|33135.63
21:37:47|33146.65
21:37:48|33146.65
21:37:49|33145.58
21:37:50|33145.
21:37:51|33145.
21:37:52|33145.
21:37:53|33133.18
21:37:54|33133.18
21:37:55|33133.18
21:37:56|33133.18
21:37:57|33133.18
21:37:58|33133.18
21:37:59|33133.18
21:38:00|33140.83
21:38:01|33140.83
21:38:02|33133.76
21:38:03|33139.59
21:38:05|33139.59
21:38:05|33139.59
21:38:06|33139.59
21:38:07|33139.59
21:38:08|33138.8
21:38:10|33138.8
21:38:10|33138.8
21:38:11|33138.8
21:38:13|33144.75
21:38:17|33144.75
21:38:17|33144.75
21:38:18|33143.22
21:38:19|33143.22
21:38:20|33143.22
21:38:21|33141.31
21:38:23|33138.32
21:38:23|33138.32
21:38:25|33138.32
21:38:25|33138.32
21:38:27|33138.32
21:38:27|33139.7
21:38:28|33139.33
21:38:29|33139.33
21:38:31|33139.33
21:38:31|33139.33
21:38:33|33140.61
21:38:33|33140.61
21:38:35|33140.61
21:38:36|33140.61
21:38:36|33140.61
21:38:37|33140.61
21:38:39|33140.61
21:38:39|33140.61
21:38:41|33140.61
21:38:42|33140.61
21:38:43|33150.63
21:38:46|33150.63
21:38:47|33149.01
21:38:48|33149.01
21:38:49|33149.01
21:38:50|33149.01
21:38:51|33149.01
21:38:52|33148.16
21:38:53|33146.14
21:38:55|33146.14
21:38:55|33146.14
21:38:57|33146.14
21:38:57|33146.14
21:38:58|33146.14
21:38:59|33146.14
21:39:00|33146.14
21:39:02|33146.14
21:39:03|33146.14
21:39:03|33146.14
21:39:05|33146.14
21:39:06|33143.44
21:39:06|33143.44
21:39:07|33143.44
21:39:09|33147.91
21:39:10|33147.91
21:39:11|33147.91
21:39:11|33147.91
21:39:13|33147.91
21:39:14|33147.91
21:39:15|33147.91
21:39:15|33146.9
21:39:16|33146.9
21:39:18|33146.9
21:39:19|33146.9
21:39:20|33146.9
21:39:20|33148.37
21:39:22|33148.37
21:39:23|33148.37
21:39:24|33148.6
21:39:25|33148.53
21:39:25|33148.53
21:39:27|33148.53
21:39:27|33148.53
21:39:29|33148.53
21:39:30|33140.03
21:39:30|33139.85
21:39:32|33139.85
21:39:32|33139.85
21:39:34|33139.85
21:39:35|33139.85
21:39:36|33139.85
21:39:37|33139.52
21:39:38|33139.52
21:39:39|33139.89
21:39:40|33139.89
21:39:41|33139.89
21:39:42|33139.89
21:39:43|33149.18
21:39:44|33149.18
21:39:45|33149.18
21:39:46|33149.18
21:39:47|33149.18
21:39:48|33149.18
21:39:49|33149.18
21:39:51|33149.5
21:39:51|33149.5
21:39:54|33149.5
21:39:54|33162.35
21:39:56|33162.35
21:39:57|33162.35
21:39:58|33162.35
21:39:59|33162.35
21:40:00|33160.81
21:40:01|33160.81
21:40:02|33160.81
21:40:03|33160.81
21:40:04|33149.49
21:40:05|33149.49
21:40:06|33149.49
21:40:07|33149.49
21:40:08|33149.49
21:40:09|33149.49
21:40:10|33149.49
21:40:11|33149.49
21:40:12|33149.49
21:40:13|33140.03
21:40:14|33140.03
21:40:15|33138.04
21:40:16|33138.04
21:40:17|33138.04
21:40:22|33131.82
21:40:24|33131.82
21:40:25|33131.82
21:40:26|33131.82
21:40:27|33131.82
21:40:27|33131.82
21:40:29|33131.82
21:40:30|33131.82
21:40:31|33131.82
21:40:31|33131.82
21:40:33|33131.82
21:40:34|33131.82
21:40:35|33131.82
21:40:36|33131.82
21:40:37|33141.47
21:40:38|33141.47
21:40:39|33141.47
21:40:40|33141.47
21:40:41|33141.47
21:40:42|33141.47
21:40:44|33141.47
21:40:45|33141.47
21:40:46|33141.47
21:40:47|33133.27
21:40:48|33133.27
21:40:48|33133.27
21:40:50|33133.27
21:40:51|33137.98
21:40:52|33129.76
21:40:53|33129.76
21:40:54|33129.76
21:40:55|33129.76
21:40:56|33129.76
21:40:58|33129.76
21:40:58|33129.76
21:40:59|33129.76
21:41:00|33129.76
21:41:02|33129.76
21:41:02|33129.76
21:41:03|33129.76
21:41:04|33129.76
21:41:05|33138.26
21:41:06|33138.26
21:41:07|33138.26
21:41:08|33138.26
21:41:09|33138.26
21:41:10|33138.26
21:41:12|33138.26
21:41:13|33138.26
21:41:13|33138.3
21:41:15|33138.3
21:41:16|33138.3
21:41:16|33138.29
21:41:18|33138.29
21:41:19|33138.29
21:41:20|33138.29
21:41:20|33137.23
21:41:22|33137.23
21:41:23|33137.23
21:41:24|33137.23
21:41:25|33137.23
21:41:26|33137.23
21:41:27|33137.23
21:41:27|33137.23
21:41:29|33137.23
21:41:29|33137.23
21:41:31|33137.23
21:41:31|33137.23
21:41:33|33137.23
21:41:34|33137.23
21:41:34|33137.23
21:41:35|33137.23
21:41:37|33137.23
21:41:38|33137.23
21:41:39|33137.23
21:41:40|33137.23
21:41:41|33137.23
21:41:41|33117.7
21:41:43|33117.63
21:41:44|33117.63
21:41:46|33117.63
21:41:46|33117.63
21:41:47|33117.63
21:41:48|33117.63
21:41:49|33116.42
21:41:51|33116.42
21:41:52|33116.42
21:41:53|33115.48
21:41:54|33115.48
21:41:55|33115.48
21:41:56|33105.06
21:41:57|33105.06
21:41:58|33105.06
21:41:59|33105.06
21:42:00|33105.64
21:42:00|33105.64
21:42:02|33105.64
21:42:03|33105.64
21:42:04|33105.64
21:42:05|33108.45
21:42:06|33108.45
21:42:07|33108.45
21:42:08|33108.45
21:42:08|33108.22
21:42:10|33108.22
21:42:10|33107.38
21:42:12|33107.38
21:42:13|33107.38
21:42:14|33107.38
21:42:14|33107.38
21:42:16|33107.38
21:42:17|33107.38
21:42:18|33107.38
21:42:19|33107.38
21:42:20|33107.38
21:42:21|33107.38
21:42:22|33107.38
21:42:23|33107.38
21:42:24|33107.38
21:42:25|33107.38
21:42:26|33107.38
21:42:27|33107.38
21:42:28|33107.38
21:42:29|33107.38
21:42:31|33107.38
21:42:31|33107.38
21:42:32|33107.38
21:42:33|33107.38
21:42:34|33107.38
21:42:35|33107.38
21:42:36|33107.38
21:42:37|33131.34
21:42:38|33131.34
21:42:39|33131.34
21:42:40|33131.34
21:42:41|33130.99
21:42:42|33130.99
21:42:43|33130.99
21:42:45|33130.99
21:42:47|33130.99
21:42:48|33130.99
21:42:48|33130.99
21:42:50|33126.63
21:42:51|33126.63
21:42:52|33126.63
21:42:53|33126.63
21:42:54|33126.63
21:42:55|33126.63
21:42:56|33126.63
21:42:56|33126.63
21:42:58|33115.02
21:42:58|33116.41
21:42:59|33116.41
21:43:01|33116.41
21:43:02|33116.41
21:43:02|33116.41
21:43:04|33104.69
21:43:05|33104.69
21:43:06|33104.69
21:43:06|33104.69
21:43:08|33104.69
21:43:09|33104.69
21:43:10|33104.69
21:43:10|33104.69
21:43:12|33104.69
21:43:13|33104.69
21:43:13|33104.69
21:43:14|33104.69
21:43:16|33104.69
21:43:17|33104.69
21:43:17|33104.69
21:43:18|33104.69
21:43:19|33104.69
21:43:21|33104.69
21:43:21|33104.69
21:43:23|33104.69
21:43:24|33104.69
21:43:25|33104.69
21:43:26|33104.69
21:43:26|33104.69
21:43:28|33104.69
21:43:29|33104.69
21:43:30|33104.69
21:43:31|33104.69
21:43:32|33109.36
21:43:32|33109.36
21:43:34|33109.36
21:43:35|33109.36
21:43:36|33109.36
21:43:37|33113.89
21:43:38|33113.89
21:43:39|33113.89
21:43:40|33113.89
21:43:41|33113.89
21:43:42|33113.89
21:43:43|33113.89
21:43:44|33113.89
21:43:45|33113.86
21:43:46|33113.91
21:43:48|33124.59
21:43:48|33124.59
21:43:50|33124.59
21:43:51|33124.59
21:43:51|33124.59
21:43:53|33124.59
21:43:54|33124.59
21:43:55|33124.59
21:43:55|33124.59
21:43:57|33124.59
21:43:58|33124.59
21:43:59|33124.59
21:44:01|33123.99
21:44:01|33129.07
21:44:02|33129.07
21:44:03|33129.39
21:44:04|33129.39
21:44:05|33129.39
21:44:06|33129.39
21:44:07|33129.35
21:44:08|33129.35
21:44:09|33129.39
21:44:10|33129.39
21:44:11|33129.39
21:44:13|33129.39
21:44:14|33129.39
21:44:14|33129.39
21:44:16|33129.39
21:44:17|33129.39
21:44:18|33129.39
21:44:19|33129.39
21:44:20|33129.39
21:44:21|33140.51
21:44:21|33140.51
21:44:23|33140.51
21:44:23|33140.51
21:44:25|33140.51
21:44:25|33140.51
21:44:27|33140.51
21:44:28|33140.51
21:44:28|33140.51
21:44:30|33140.51
21:44:30|33140.51
21:44:32|33140.51
21:44:32|33140.51
21:44:34|33140.51
21:44:34|33147.43
21:44:36|33147.43
21:44:36|33142.47
21:44:38|33142.47
21:44:38|33147.12
21:44:40|33147.12
21:44:40|33147.12
21:44:42|33147.12
21:44:42|33147.12
21:44:44|33147.12
21:44:44|33147.12
21:44:46|33147.12
21:44:46|33145.08
21:44:48|33145.08
21:44:49|33145.37
21:44:50|33145.37
21:44:51|33145.37
21:44:52|33145.37
21:44:53|33156.92
21:44:54|33156.92
21:44:55|33156.92
21:44:56|33156.92
21:44:57|33156.92
21:44:59|33156.92
21:44:59|33162.09
21:45:00|33162.69
21:45:01|33162.69
21:45:02|33162.69
21:45:04|33162.69
21:45:04|33162.69
21:45:05|33162.69
21:45:06|33162.69
21:45:07|33162.69
21:45:09|33190.4
21:45:09|33190.4
21:45:10|33190.4
21:45:12|33188.97
21:45:13|33188.97
21:45:14|33188.97
21:45:15|33188.97
21:45:16|33188.97
21:45:16|33188.97
21:45:17|33170.24
21:45:19|33170.24
21:45:20|33170.24
21:45:21|33170.24
21:45:22|33170.24
21:45:23|33181.42
21:45:24|33181.42
21:45:25|33181.42
21:45:26|33181.42
21:45:27|33181.42
21:45:28|33181.42
21:45:29|33181.42
21:45:30|33181.42
21:45:31|33181.42
21:45:32|33181.42
21:45:33|33181.42
21:45:34|33173.68
21:45:35|33173.68
21:45:36|33173.68
21:45:37|33173.68
21:45:38|33165.18
21:45:39|33165.18
21:45:40|33165.18
21:45:41|33165.18
21:45:42|33165.18
21:45:43|33165.18
21:45:44|33165.18
21:45:45|33165.18
21:45:46|33165.18
21:45:47|33165.18
21:45:49|33165.18
21:45:50|33165.18
21:45:51|33165.18
21:45:52|33170.34
21:45:53|33170.34
21:45:54|33170.34
21:45:55|33170.34
21:45:56|33174.4
21:45:57|33174.4
21:45:58|33174.4
21:45:58|33174.4
21:46:00|33174.4
21:46:01|33190.59
21:46:02|33190.59
21:46:03|33190.59
21:46:04|33190.59
21:46:05|33190.59
21:46:06|33190.59
21:46:08|33190.59
21:46:08|33190.59
21:46:09|33190.59
21:46:10|33190.59
21:46:11|33190.59
21:46:12|33202.47
21:46:14|33202.47
21:46:14|33202.47
21:46:15|33202.47
21:46:16|33202.47
21:46:17|33202.47
21:46:18|33202.47
21:46:20|33203.9
21:46:20|33203.9
21:46:21|33203.9
21:46:22|33203.9
21:46:23|33198.78
21:46:25|33198.95
21:46:25|33198.95
21:46:26|33198.95
21:46:27|33198.95
21:46:28|33198.95
21:46:30|33198.95
21:46:30|33198.95
21:46:31|33198.95
21:46:33|33198.95
21:46:33|33198.95
21:46:35|33198.95
21:46:36|33198.95
21:46:37|33205.35
21:46:37|33205.35
21:46:38|33205.35
21:46:40|33205.35
21:46:40|33205.35
21:46:41|33205.35
21:46:42|33205.35
21:46:43|33205.35
21:46:45|33205.35
21:46:45|33210.45
21:46:46|33210.45
21:46:48|33210.45
21:46:49|33210.45
21:46:50|33210.45
21:46:51|33210.45
21:46:51|33210.45
21:46:53|33215.94
21:46:53|33215.63
21:46:55|33215.63
21:46:56|33207.08
21:46:57|33207.08
21:46:58|33207.08
21:46:59|33207.08
21:47:00|33207.08
21:47:02|33207.08
21:47:02|33207.08
21:47:04|33197.71
21:47:04|33197.71
21:47:05|33197.71
21:47:06|33197.71
21:47:07|33197.71
21:47:09|33197.71
21:47:10|33197.71
21:47:10|33197.71
21:47:11|33197.71
21:47:13|33197.71
21:47:14|33197.71
21:47:14|33197.71
21:47:16|33197.71
21:47:16|33197.71
21:47:19|33197.71
21:47:20|33197.71
21:47:21|33197.71
21:47:22|33209.82
21:47:23|33209.82
21:47:24|33209.82
21:47:25|33207.79
21:47:26|33207.79
21:47:27|33199.6
21:47:27|33199.6
21:47:29|33199.6
21:47:30|33199.6
21:47:30|33199.6
21:47:32|33199.6
21:47:32|33209.95
21:47:34|33209.78
21:47:35|33209.78
21:47:35|33209.78
21:47:37|33209.78
21:47:38|33209.78
21:47:39|33209.78
21:47:40|33209.78
21:47:41|33209.78
21:47:42|33208.38
21:47:43|33208.38
21:47:44|33208.38
21:47:45|33208.38
21:47:46|33208.38
21:47:47|33208.38
21:47:48|33208.38
21:47:49|33208.38
21:47:51|33208.38
21:47:52|33208.38
21:47:53|33208.38
21:47:54|33208.38
21:47:55|33208.38
21:47:55|33206.59
21:47:57|33206.59
21:47:57|33206.59
21:47:59|33206.59
21:48:00|33206.59
21:48:01|33206.59
21:48:02|33206.59
21:48:03|33206.59
21:48:04|33206.59
21:48:05|33206.59
21:48:06|33206.59
21:48:07|33206.59
21:48:08|33206.59
21:48:09|33213.92
21:48:10|33208.8
21:48:11|33208.8
21:48:12|33208.8
21:48:14|33208.8
21:48:14|33208.8
21:48:16|33208.8
21:48:17|33208.8
21:48:17|33208.8
21:48:18|33208.8
21:48:19|33208.8
21:48:21|33214.62
21:48:22|33214.62
21:48:23|33214.62
21:48:24|33214.62
21:48:25|33213.96
21:48:25|33213.96
21:48:26|33213.44
21:48:28|33213.44
21:48:28|33213.44
21:48:29|33213.44
21:48:31|33213.44
21:48:32|33213.44
21:48:33|33213.44
21:48:34|33213.37
21:48:34|33213.37
21:48:36|33223.1
21:48:37|33223.1
21:48:37|33223.1
21:48:39|33220.23
21:48:40|33220.23
21:48:41|33213.48
21:48:42|33213.48
21:48:43|33220.15
21:48:44|33220.15
21:48:45|33220.15
21:48:46|33220.15
21:48:46|33214.42
21:48:47|33214.42
21:48:49|33214.42
21:48:51|33214.42
21:48:51|33214.42
21:48:53|33214.42
21:48:54|33214.42
21:48:54|33214.42
21:48:56|33214.42
21:48:57|33220.21
21:48:58|33220.21
21:48:59|33220.21
21:49:00|33220.21
21:49:01|33220.21
21:49:02|33219.96
21:49:08|33219.96
21:49:09|33219.96
21:49:10|33219.96
21:49:11|33219.96
21:49:12|33219.96
21:49:12|33219.96
21:49:14|33210.82
21:49:15|33210.85
21:49:16|33210.85
21:49:17|33210.85
21:49:18|33220.15
21:49:19|33220.15
21:49:20|33220.15
21:49:21|33220.15
21:49:22|33220.15
21:49:23|33220.15
21:49:24|33220.15
21:49:25|33220.15
21:49:26|33215.43
21:49:27|33215.43
21:49:28|33215.43
21:49:29|33215.43
21:49:30|33215.43
21:49:31|33215.43
21:49:32|33218.85
21:49:33|33218.85
21:49:34|33218.85
21:49:35|33218.64
21:49:36|33218.51
21:49:37|33218.51
21:49:38|33218.5
21:49:39|33220.26
21:49:40|33220.26
21:49:41|33220.26
21:49:42|33220.26
21:49:43|33220.26
21:49:44|33220.26
21:49:45|33220.26
21:49:46|33220.26
21:49:47|33220.26
21:49:48|33220.26
21:49:49|33220.26
21:49:50|33220.26
21:49:51|33220.26
21:49:52|33220.26
21:49:53|33223.07
21:49:54|33223.07
21:49:56|33223.07
21:49:56|33223.07
21:49:57|33224.94
21:49:58|33232.96
21:49:59|33232.96
21:50:00|33218.26
21:50:01|33218.26
21:50:02|33218.26
21:50:03|33218.26
21:50:04|33218.26
21:50:06|33218.26
21:50:06|33218.26
21:50:07|33218.26
21:50:08|33218.26
21:50:09|33218.26
21:50:11|33213.55
21:50:11|33220.88
21:50:12|33206.71
21:50:13|33206.71
21:50:14|33206.71
21:50:16|33206.71
21:50:17|33206.71
21:50:17|33206.71
21:50:19|33206.71
21:50:20|33206.71
21:50:21|33206.59
21:50:21|33206.59
21:50:23|33206.59
21:50:24|33206.59
21:50:25|33206.59
21:50:27|33206.59
21:50:28|33203.16
21:50:29|33203.15
21:50:30|33203.15
21:50:30|33203.15
21:50:31|33203.15
21:50:33|33203.15
21:50:34|33203.15
21:50:34|33203.15
21:50:36|33203.15
21:50:36|33204.89
21:50:37|33204.89
21:50:39|33204.89
21:50:40|33204.89
21:50:41|33206.26
21:50:43|33206.26
21:50:43|33206.26
21:50:44|33206.26
21:50:45|33206.26
21:50:47|33206.26
21:50:48|33206.26
21:50:48|33206.26
21:50:49|33221.51
21:50:51|33221.51
21:50:52|33221.51
21:50:52|33221.51
21:50:54|33221.51
21:50:56|33221.51
21:50:56|33221.51
21:50:58|33221.51
21:50:58|33217.75
21:50:59|33220.69
21:51:00|33221.15
21:51:02|33221.15
21:51:02|33221.15
21:51:06|33221.15
21:51:07|33221.15
21:51:08|33221.15
21:51:08|33221.15
21:51:10|33221.15
21:51:11|33220.28
21:51:12|33220.28
21:51:13|33220.28
21:51:13|33224.5
21:51:15|33212.87
21:51:16|33212.87
21:51:17|33212.87
21:51:18|33212.87
21:51:19|33215.68
21:51:20|33215.68
21:51:21|33215.68
21:51:22|33215.68
21:51:23|33215.68
21:51:24|33215.68
21:51:25|33215.68
21:51:26|33215.68
21:51:27|33215.68
21:51:28|33215.68
21:51:29|33215.68
21:51:30|33215.68
21:51:31|33215.68
21:51:32|33212.94
21:51:33|33212.94
21:51:34|33220.88
21:51:35|33220.88
21:51:36|33220.88
21:51:37|33220.88
21:51:38|33220.88
21:51:39|33220.88
21:51:40|33220.88
21:51:41|33220.88
21:51:42|33220.88
21:51:43|33220.88
21:51:44|33220.88
21:51:45|33220.88
21:51:46|33212.89
21:51:47|33212.89
21:51:48|33212.89
21:51:49|33212.89
21:51:50|33212.89
21:51:51|33212.89
21:51:52|33212.89
21:51:54|33212.89
21:51:54|33212.89
21:51:56|33212.89
21:51:56|33212.89
21:51:57|33212.89
21:51:59|33212.89
21:52:00|33212.89
21:52:00|33212.89
21:52:01|33212.89
21:52:02|33212.89
21:52:03|33212.89
21:52:04|33212.89
21:52:05|33212.89
21:52:07|33212.89
21:52:07|33212.89
21:52:09|33212.89
21:52:10|33212.89
21:52:10|33212.89
21:52:12|33212.89
21:52:12|33212.89
21:52:13|33212.89
21:52:15|33212.89
21:52:15|33212.89
21:52:17|33212.89
21:52:17|33212.89
21:52:19|33212.89
21:52:19|33212.89
21:52:20|33212.89
21:52:22|33225.39
21:52:23|33225.39
21:52:24|33225.39
21:52:24|33225.39
21:52:26|33225.39
21:52:27|33225.39
21:52:27|33225.39
21:52:28|33225.39
21:52:30|33223.98
21:52:30|33223.98
21:52:31|33230.2
21:52:33|33230.2
21:52:33|33230.2
21:52:35|33231.12
21:52:36|33231.13
21:52:36|33231.13
21:52:38|33231.12
21:52:39|33231.12
21:52:40|33231.13
21:52:41|33231.13
21:52:42|33231.13
21:52:43|33231.13
21:52:44|33231.13
21:52:45|33231.12
21:52:46|33231.12
21:52:47|33214.76
21:52:48|33212.89
21:52:49|33212.89
21:52:50|33212.89
21:52:51|33212.89
21:52:52|33212.89
21:52:53|33212.89
21:52:55|33212.22
21:52:55|33212.22
21:52:57|33212.22
21:52:57|33212.22
21:52:59|33204.08
21:52:59|33204.08
21:53:00|33204.08
21:53:01|33204.08
21:53:02|33204.08
21:53:03|33216.46
21:53:04|33216.46
21:53:08|33216.46
21:53:08|33216.46
21:53:09|33216.46
21:53:11|33216.46
21:53:12|33216.46
21:53:13|33216.46
21:53:14|33216.46
21:53:15|33216.46
21:53:16|33216.46
21:53:17|33216.46
21:53:18|33213.5
21:53:19|33213.5
21:53:20|33213.5
21:53:21|33213.5
21:53:22|33221.03
21:53:23|33221.03
21:53:24|33221.03
21:53:25|33219.92
21:53:26|33219.92
21:53:27|33219.92
21:53:28|33219.92
21:53:29|33219.92
21:53:30|33219.92
21:53:31|33217.75
21:53:32|33217.75
21:53:33|33217.75
21:53:34|33217.75
21:53:36|33216.41
21:53:37|33216.41
21:53:38|33216.41
21:53:39|33216.41
21:53:40|33219.07
21:53:41|33219.07
21:53:42|33219.07
21:53:43|33219.07
21:53:44|33219.07
21:53:45|33219.07
21:53:46|33219.07
21:53:47|33219.07
21:53:48|33219.07
21:53:49|33219.07
21:53:50|33219.07
21:53:51|33219.07
21:53:52|33219.07
21:53:53|33219.07
21:53:54|33219.07
21:53:55|33219.07
21:53:57|33219.07
21:53:58|33219.07
21:53:59|33219.07
21:54:00|33219.07
21:54:01|33219.07
21:54:03|33219.07
21:54:03|33219.59
21:54:05|33225.22
21:54:06|33225.22
21:54:06|33225.22
21:54:08|33225.22
21:54:09|33225.22
21:54:10|33223.33
21:54:10|33223.33
21:54:11|33223.33
21:54:13|33223.33
21:54:14|33223.33
21:54:15|33223.33
21:54:16|33223.33
21:54:16|33223.33
21:54:18|33223.33
21:54:19|33223.33
21:54:20|33223.33
21:54:21|33223.33
21:54:22|33212.44
21:54:23|33212.44
21:54:24|33216.02
21:54:25|33216.02
21:54:26|33216.02
21:54:27|33211.69
21:54:28|33211.69
21:54:29|33211.69
21:54:30|33211.69
21:54:31|33219.99
21:54:32|33219.99
21:54:33|33219.99
21:54:34|33219.99
21:54:35|33219.99
21:54:36|33219.99
21:54:37|33219.99
21:54:38|33222.92
21:54:39|33222.92
21:54:40|33222.92
21:54:41|33222.92
21:54:42|33222.92
21:54:43|33222.92
21:54:44|33222.92
21:54:45|33222.92
21:54:46|33222.92
21:54:47|33222.11
21:54:48|33221.8
21:54:49|33221.8
21:54:50|33221.8
21:54:51|33221.8
21:54:52|33221.8
21:54:53|33221.8
21:54:54|33221.8
21:54:56|33221.8
21:54:56|33221.8
21:54:57|33221.8
21:54:58|33221.8
21:54:59|33221.8
21:55:01|33221.8
21:55:02|33221.8
21:55:03|33221.8
21:55:04|33225.13
21:55:05|33225.13
21:55:06|33225.13
21:55:06|33225.13
21:55:08|33225.13
21:55:09|33225.13
21:55:10|33225.13
21:55:11|33225.13
21:55:12|33225.13
21:55:13|33225.13
21:55:14|33225.13
21:55:15|33225.13
21:55:16|33225.13
21:55:17|33225.13
21:55:18|33225.13
21:55:19|33225.13
21:55:20|33225.13
21:55:21|33223.33
21:55:22|33225.93
21:55:23|33225.93
21:55:25|33223.33
21:55:25|33223.33
21:55:26|33223.33
21:55:27|33223.33
21:55:28|33223.37
21:55:29|33223.37
21:55:30|33223.37
21:55:31|33223.37
21:55:32|33228.18
21:55:33|33228.18
21:55:34|33228.18
21:55:35|33228.18
21:55:36|33228.18
21:55:37|33228.18
21:55:38|33228.18
21:55:39|33228.18
21:55:40|33228.18
21:55:41|33228.18
21:55:42|33228.18
21:55:43|33228.18
21:55:45|33228.18
21:55:45|33228.18
21:55:47|33228.18
21:55:47|33234.6
21:55:48|33234.6
21:55:49|33234.6
21:55:51|33234.6
21:55:51|33234.6
21:55:52|33234.6
21:55:53|33234.6
21:55:54|33234.6
21:55:56|33234.6
21:55:57|33234.6
21:55:58|33234.6
21:55:59|33234.6
21:56:00|33234.6
21:56:01|33234.6
21:56:02|33236.46
21:56:03|33232.35
21:56:04|33232.35
21:56:05|33232.74
21:56:06|33232.74
21:56:07|33232.74
21:56:08|33234.21
21:56:09|33230.
21:56:10|33230.
21:56:12|33230.
21:56:12|33230.
21:56:13|33230.
21:56:14|33230.
21:56:15|33230.
21:56:17|33230.
21:56:18|33230.
21:56:19|33230.
21:56:19|33230.
21:56:21|33230.
21:56:21|33230.
21:56:23|33230.
21:56:24|33230.
21:56:25|33230.01
21:56:26|33230.01
21:56:26|33223.34
21:56:28|33225.96
21:56:29|33225.96
21:56:30|33225.96
21:56:31|33225.96
21:56:32|33225.96
21:56:33|33211.98
21:56:33|33211.98
21:56:35|33211.98
21:56:36|33211.98
21:56:37|33211.98
21:56:38|33211.98
21:56:38|33211.98
21:56:39|33211.98
21:56:40|33211.98
21:56:42|33211.98
21:56:43|33211.98
21:56:44|33211.98
21:56:45|33211.98
21:56:46|33220.96
21:56:46|33220.96
21:56:48|33220.96
21:56:48|33220.96
21:56:50|33220.96
21:56:50|33220.96
21:56:52|33220.96
21:56:53|33220.96
21:56:54|33234.2
21:56:55|33234.2
21:56:56|33234.2
21:56:57|33234.2
21:56:59|33234.2
21:57:00|33234.2
21:57:01|33240.69
21:57:02|33240.69
21:57:03|33240.69
21:57:04|33240.69
21:57:06|33239.32
21:57:06|33239.32
21:57:07|33239.32
21:57:08|33239.32
21:57:10|33239.32
21:57:11|33239.32
21:57:11|33239.32
21:57:12|33238.6
21:57:13|33238.6
21:57:14|33238.6
21:57:15|33238.6
21:57:16|33238.6
21:57:17|33236.13
21:57:18|33236.13
21:57:19|33236.13
21:57:20|33236.13
21:57:22|33236.13
21:57:23|33236.13
21:57:24|33236.13
21:57:25|33236.13
21:57:26|33236.13
21:57:27|33236.13
21:57:28|33248.13
21:57:29|33248.13
21:57:30|33248.13
21:57:31|33248.13
21:57:32|33248.13
21:57:33|33248.13
21:57:34|33244.03
21:57:35|33244.03
21:57:37|33244.26
21:57:37|33244.26
21:57:39|33248.22
21:57:39|33248.22
21:57:40|33248.22
21:57:41|33248.22
21:57:43|33248.22
21:57:43|33248.22
21:57:44|33248.22
21:57:45|33247.25
21:57:46|33247.25
21:57:48|33248.13
21:57:48|33248.13
21:57:49|33248.13
21:57:50|33258.07
21:57:51|33258.07
21:57:52|33258.07
21:57:53|33257.77
21:57:55|33257.77
21:57:55|33257.77
21:57:56|33257.77
21:57:57|33257.77
21:57:59|33257.77
21:58:02|33257.77
21:58:03|33257.77
21:58:04|33257.77
21:58:05|33257.77
21:58:05|33257.77
21:58:07|33257.77
21:58:08|33266.93
21:58:09|33266.93
21:58:10|33272.92
21:58:11|33272.92
21:58:13|33272.92
21:58:13|33272.92
21:58:14|33265.54
21:58:15|33265.54
21:58:16|33262.53
21:58:17|33262.53
21:58:19|33262.53
21:58:20|33262.53
21:58:21|33262.53
21:58:21|33262.53
21:58:22|33262.53
21:58:24|33262.53
21:58:24|33262.53
21:58:25|33262.53
21:58:26|33262.53
21:58:28|33257.89
21:58:33|33257.89
21:58:34|33258.67
21:58:34|33258.67
21:58:35|33258.67
21:58:36|33258.67
21:58:37|33258.67
21:58:38|33258.67
21:58:39|33258.67
21:58:40|33258.67
21:58:41|33258.67
21:58:42|33258.67
21:58:43|33258.67
21:58:44|33258.67
21:58:45|33258.67
21:58:46|33258.67
21:58:48|33258.67
21:58:48|33258.67
21:58:49|33258.67
21:58:50|33258.67
21:58:51|33258.67
21:58:53|33258.67
21:58:53|33258.67
21:58:54|33258.67
21:58:55|33258.67
21:58:56|33258.67
21:58:57|33258.67
21:58:58|33258.67
21:58:59|33258.67
21:59:01|33258.67
21:59:02|33258.67
21:59:02|33258.67
21:59:04|33258.67
21:59:05|33258.67
21:59:05|33258.67
21:59:07|33258.67
21:59:08|33258.67
21:59:12|33258.67
21:59:13|33267.19
21:59:14|33259.79
21:59:14|33259.79
21:59:16|33259.79
21:59:16|33265.9
21:59:18|33265.9
21:59:19|33265.9
21:59:20|33265.9
21:59:21|33265.9
21:59:21|33265.9
21:59:23|33265.9
21:59:24|33265.9
21:59:24|33265.9
21:59:26|33265.9
21:59:27|33265.9
21:59:28|33265.9
21:59:29|33268.84
21:59:30|33268.84
21:59:31|33268.84
21:59:32|33268.84
21:59:33|33268.84
21:59:34|33268.84
21:59:34|33260.7
21:59:36|33260.7
21:59:37|33260.7
21:59:38|33260.7
21:59:38|33260.7
21:59:40|33254.06
21:59:40|33254.06
21:59:42|33254.06
21:59:43|33254.06
21:59:44|33264.31
21:59:45|33264.31
21:59:46|33264.31
21:59:47|33264.31
21:59:48|33264.31
21:59:49|33264.31
21:59:50|33264.31
21:59:51|33264.31
21:59:52|33264.31
21:59:55|33264.31
21:59:56|33264.31
21:59:57|33264.31
21:59:58|33264.31
21:59:59|33264.31
22:00:00|33264.31
22:00:01|33264.31
22:00:03|33264.31
22:00:03|33264.31
22:00:04|33264.31
22:00:05|33264.31
22:00:06|33264.31
22:00:07|33260.51
22:00:08|33260.51
22:00:09|33258.88
22:00:10|33261.
22:00:11|33261.02
22:00:12|33265.99
22:00:13|33265.99
22:00:14|33269.03
22:00:15|33269.03
22:00:18|33269.03
22:00:19|33267.33
22:00:20|33267.33
22:00:21|33267.33
22:00:22|33271.65
22:00:23|33271.65
22:00:24|33271.65
22:00:25|33271.65
22:00:26|33271.65
22:00:27|33277.3
22:00:28|33284.5
22:00:29|33284.5
22:00:30|33284.5
22:00:31|33284.5
22:00:32|33284.5
22:00:33|33284.5
22:00:33|33280.92
22:00:34|33280.92
22:00:36|33280.92
22:00:37|33292.21
22:00:38|33292.21
22:00:39|33292.21
22:00:40|33292.21
22:00:40|33289.34
22:00:42|33300.
22:00:43|33296.06
22:00:44|33291.88
22:00:44|33291.88
22:00:46|33291.88
22:00:47|33290.01
22:00:48|33290.01
22:00:49|33290.01
22:00:50|33290.01
22:00:51|33290.02
22:00:52|33290.02
22:00:53|33290.02
22:00:54|33290.02
22:00:55|33290.02
22:00:56|33290.02
22:00:57|33290.02
22:00:58|33290.02
22:00:59|33290.02
22:01:00|33290.
22:01:01|33290.
22:01:03|33291.84
22:01:04|33291.84
22:01:05|33291.87
22:01:05|33291.87
22:01:10|33291.87
22:01:10|33286.45
22:01:11|33291.86
22:01:13|33291.86
22:01:13|33291.86
22:01:14|33291.86
22:01:15|33291.86
22:01:16|33291.86
22:01:17|33293.76
22:01:18|33288.33
22:01:19|33288.33
22:01:20|33288.33
22:01:21|33288.33
22:01:22|33288.33
22:01:24|33300.
22:01:24|33300.
22:01:25|33300.
22:01:26|33300.
22:01:27|33300.
22:01:28|33300.
22:01:29|33300.
22:01:30|33300.
22:01:31|33300.
22:01:32|33300.
22:01:33|33300.
22:01:34|33299.99
22:01:35|33299.99
22:01:36|33300.
22:01:37|33303.51
22:01:38|33303.51
22:01:39|33303.51
22:01:40|33303.51
22:01:41|33303.51
22:01:43|33303.51
22:01:43|33303.51
22:01:44|33303.51
22:01:45|33313.29
22:01:46|33313.29
22:01:47|33313.29
22:01:48|33313.28
22:01:49|33313.28
22:01:50|33308.58
22:01:51|33308.58
22:01:52|33332.31
22:01:53|33332.62
22:01:54|33332.62
22:01:55|33332.62
22:01:56|33332.62
22:01:57|33339.52
22:01:58|33339.52
22:01:59|33339.52
22:02:00|33339.52
22:02:01|33358.32
22:02:02|33362.51
22:02:03|33362.51
22:02:05|33362.52
22:02:06|33362.51
22:02:07|33395.89
22:02:08|33394.45
22:02:08|33394.45
22:02:10|33379.02
22:02:11|33379.02
22:02:12|33379.02
22:02:13|33379.02
22:02:13|33389.35
22:02:15|33389.35
22:02:16|33389.35
22:02:17|33389.35
22:02:18|33389.35
22:02:19|33389.35
22:02:20|33389.35
22:02:21|33361.34
22:02:22|33361.34
22:02:23|33361.34
22:02:24|33361.34
22:02:25|33358.7
22:02:27|33358.7
22:02:27|33358.7
22:02:28|33375.29
22:02:29|33375.29
22:02:30|33375.29
22:02:31|33375.29
22:02:32|33375.29
22:02:33|33375.29
22:02:34|33375.29
22:02:35|33371.07
22:02:36|33371.07
22:02:38|33371.07
22:02:38|33371.07
22:02:39|33371.07
22:02:40|33371.07
22:02:41|33371.07
22:02:43|33371.07
22:02:43|33371.07
22:02:45|33371.07
22:02:46|33391.12
22:02:46|33391.12
22:02:48|33393.78
22:02:49|33403.59
22:02:49|33403.59
22:02:51|33403.59
22:02:52|33403.59
22:02:52|33398.74
22:02:54|33398.74
22:02:55|33398.74
22:02:55|33398.74
22:02:56|33398.74
22:02:58|33409.17
22:02:59|33409.17
22:03:00|33403.87
22:03:01|33403.87
22:03:03|33403.87
22:03:05|33412.1
22:03:05|33430.15
22:03:06|33430.66
22:03:07|33430.66
22:03:08|33430.66
22:03:09|33430.66
22:03:10|33430.66
22:03:11|33430.66
22:03:12|33447.96
22:03:14|33447.96
22:03:15|33441.24
22:03:15|33444.14
22:03:16|33444.14
22:03:17|33444.14
22:03:18|33444.14
22:03:19|33444.14
22:03:20|33444.14
22:03:21|33444.14
22:03:22|33444.14
22:03:23|33467.21
22:03:25|33476.21
22:03:26|33476.21
22:03:26|33476.21
22:03:28|33476.21
22:03:29|33476.22
22:03:30|33475.3
22:03:32|33475.3
22:03:33|33471.96
22:03:34|33471.96
22:03:35|33471.96
22:03:36|33463.85
22:03:37|33463.85
22:03:38|33463.85
22:03:39|33463.85
22:03:40|33444.62
22:03:41|33454.67
22:03:43|33454.67
22:03:44|33463.72
22:03:45|33463.72
22:03:46|33463.72
22:03:46|33463.72
22:03:48|33463.72
22:03:49|33465.65
22:03:50|33489.22
22:03:51|33483.5
22:03:52|33491.84
22:03:53|33503.96
22:03:54|33496.
22:03:55|33496.
22:03:57|33519.99
22:03:58|33519.99
22:03:59|33519.93
22:04:00|33489.22
22:04:01|33481.65
22:04:02|33510.23
22:04:03|33508.07
22:04:04|33511.9
22:04:05|33513.17
22:04:06|33514.57
22:04:07|33511.17
22:04:08|33508.63
22:04:09|33508.63
22:04:10|33508.63
22:04:11|33508.63
22:04:12|33508.63
22:04:13|33508.63
22:04:14|33508.63
22:04:15|33508.63
22:04:16|33479.03
22:04:17|33464.78
22:04:18|33464.78
22:04:19|33464.78
22:04:21|33464.78
22:04:21|33445.86
22:04:22|33437.75
22:04:23|33437.75
22:04:24|33434.2
22:04:25|33427.39
22:04:26|33427.39
22:04:27|33427.39
22:04:28|33452.58
22:04:29|33462.15
22:04:30|33462.15
22:04:32|33462.15
22:04:32|33462.15
22:04:33|33456.95
22:04:34|33456.95
22:04:35|33452.59
22:04:36|33452.67
22:04:38|33452.67
22:04:39|33452.68
22:04:39|33452.68
22:04:41|33452.68
22:04:41|33452.68
22:04:42|33452.68
22:04:43|33452.68
22:04:44|33452.68
22:04:45|33452.68
22:04:47|33446.9
22:04:48|33435.79
22:04:49|33431.77
22:04:50|33431.75
22:04:50|33438.56
22:04:51|33438.56
22:04:52|33438.56
22:04:53|33438.56
22:04:54|33438.56
22:04:56|33438.56
22:04:56|33438.56
22:04:57|33438.56
22:04:59|33446.86
22:05:00|33446.86
22:05:01|33446.86
22:05:02|33446.86
22:05:03|33445.64
22:05:04|33445.64
22:05:05|33445.64
22:05:06|33445.64
22:05:07|33445.64
22:05:08|33450.2
22:05:10|33450.2
22:05:11|33450.2
22:05:11|33450.2
22:05:13|33450.2
22:05:13|33459.38
22:05:15|33444.35
22:05:16|33455.14
22:05:17|33453.6
22:05:18|33453.6
22:05:18|33440.93
22:05:20|33440.93
22:05:20|33440.93
22:05:22|33440.93
22:05:23|33440.93
22:05:23|33447.96
22:05:25|33447.96
22:05:26|33447.96
22:05:27|33452.47
22:05:28|33452.47
22:05:29|33437.9
22:05:30|33437.9
22:05:31|33429.68
22:05:32|33427.84
22:05:33|33423.48
22:05:34|33423.48
22:05:36|33423.48
22:05:37|33423.48
22:05:37|33413.94
22:05:38|33413.94
22:05:39|33432.64
22:05:40|33432.64
22:05:41|33432.64
22:05:42|33432.64
22:05:43|33432.64
22:05:44|33443.15
22:05:45|33443.15
22:05:46|33442.68
22:05:48|33443.64
22:05:48|33443.64
22:05:49|33443.64
22:05:50|33455.69
22:05:51|33455.69
22:05:53|33455.69
22:05:53|33455.69
22:05:55|33455.69
22:05:55|33455.69
22:05:56|33455.69
22:05:58|33455.69
22:05:59|33455.69
22:05:59|33455.69
22:06:00|33455.69
22:06:02|33455.69
22:06:02|33455.69
22:06:03|33455.69
22:06:05|33455.69
22:06:05|33455.69
22:06:06|33443.61
22:06:08|33443.61
22:06:09|33443.61
22:06:09|33443.61
22:06:11|33443.61
22:06:12|33440.2
22:06:13|33440.2
22:06:14|33453.83
22:06:15|33453.83
22:06:16|33453.83
22:06:17|33453.83
22:06:18|33453.83
22:06:19|33448.65
22:06:21|33448.65
22:06:22|33452.16
22:06:23|33452.16
22:06:24|33452.16
22:06:24|33438.08
22:06:25|33438.06
22:06:26|33438.12
22:06:27|33438.74
22:06:29|33433.24
22:06:30|33433.24
22:06:31|33433.24
22:06:32|33433.24
22:06:33|33433.24
22:06:34|33426.49
22:06:35|33426.49
22:06:36|33426.49
22:06:37|33438.55
22:06:38|33438.55
22:06:39|33438.55
22:06:40|33419.99
22:06:41|33419.99
22:06:42|33419.99
22:06:43|33419.99
22:06:44|33419.99
22:06:45|33419.99
22:06:46|33419.99
22:06:47|33419.99
22:06:48|33419.99
22:06:49|33419.99
22:06:50|33419.99
22:06:51|33419.99
22:06:52|33419.99
22:06:53|33452.31
22:06:54|33452.31
22:06:55|33452.31
22:06:56|33437.93
22:06:57|33437.93
22:06:58|33437.93
22:06:59|33437.93
22:07:00|33437.93
22:07:01|33441.16
22:07:02|33441.16
22:07:04|33441.16
22:07:04|33441.16
22:07:05|33441.16
22:07:07|33441.16
22:07:09|33441.16
22:07:09|33441.16
22:07:10|33441.16
22:07:12|33441.16
22:07:12|33441.16
22:07:14|33441.16
22:07:14|33441.16
22:07:15|33441.16
22:07:17|33441.16
22:07:18|33459.2
22:07:18|33459.2
22:07:20|33459.2
22:07:21|33459.2
22:07:21|33459.2
22:07:23|33459.2
22:07:24|33455.41
22:07:24|33466.99
22:07:25|33466.99
22:07:27|33466.99
22:07:27|33472.93
22:07:28|33472.93
22:07:30|33472.93
22:07:30|33481.41
22:07:32|33481.41
22:07:32|33481.41
22:07:33|33481.41
22:07:35|33481.41
22:07:36|33481.41
22:07:37|33481.41
22:07:38|33481.41
22:07:38|33481.41
22:07:40|33481.41
22:07:41|33474.87
22:07:42|33474.87
22:07:43|33466.77
22:07:43|33466.77
22:07:44|33466.77
22:07:46|33466.77
22:07:47|33466.77
22:07:48|33466.77
22:07:49|33466.77
22:07:50|33466.77
22:07:51|33466.77
22:07:52|33466.77
22:07:53|33466.77
22:07:54|33466.77
22:07:55|33466.77
22:07:56|33466.77
22:07:57|33466.77
22:07:58|33466.77
22:08:01|33464.72
22:08:05|33464.72
22:08:06|33464.72
22:08:07|33464.72
22:08:09|33464.72
22:08:10|33464.72
22:08:10|33464.72
22:08:12|33464.72
22:08:13|33464.72
22:08:14|33464.72
22:08:15|33464.72
22:08:16|33464.72
22:08:16|33440.26
22:08:18|33440.26
22:08:19|33440.53
22:08:20|33440.53
22:08:21|33440.53
22:08:22|33440.53
22:08:24|33440.53
22:08:24|33440.53
22:08:25|33434.2
22:08:27|33434.2
22:08:27|33434.2
22:08:28|33434.2
22:08:30|33434.2
22:08:30|33427.57
22:08:31|33427.57
22:08:33|33427.57
22:08:33|33427.57
22:08:34|33427.57
22:08:35|33413.13
22:08:36|33414.56
22:08:37|33414.56
22:08:38|33425.32
22:08:40|33425.32
22:08:41|33425.32
22:08:42|33425.32
22:08:43|33425.32
22:08:44|33419.47
22:08:44|33419.47
22:08:45|33420.42
22:08:46|33420.42
22:08:48|33420.42
22:08:48|33420.42
22:08:49|33420.42
22:08:51|33420.42
22:08:52|33420.42
22:08:53|33420.42
22:08:54|33420.42
22:08:55|33420.42
22:08:57|33420.42
22:08:57|33420.42
22:08:58|33420.42
22:08:59|33420.42
22:09:00|33420.42
22:09:02|33420.42
22:09:02|33420.42
22:09:03|33420.42
22:09:04|33420.42
22:09:05|33420.42
22:09:07|33420.42
22:09:08|33420.42
22:09:09|33450.12
22:09:10|33456.18
22:09:11|33456.18
22:09:12|33456.18
22:09:12|33456.18
22:09:14|33455.72
22:09:15|33455.72
22:09:16|33456.13
22:09:17|33450.28
22:09:18|33450.28
22:09:19|33450.28
22:09:20|33450.28
22:09:21|33456.18
22:09:22|33456.18
22:09:23|33456.18
22:09:24|33456.18
22:09:25|33456.18
22:09:26|33456.18
22:09:27|33456.18
22:09:28|33456.18
22:09:29|33456.18
22:09:30|33456.18
22:09:31|33456.18
22:09:32|33450.63
22:09:33|33450.63
22:09:34|33441.64
22:09:35|33453.07
22:09:36|33453.07
22:09:38|33453.07
22:09:39|33453.07
22:09:39|33453.07
22:09:40|33453.07
22:09:41|33453.07
22:09:42|33453.07
22:09:45|33453.07
22:09:45|33453.07
22:09:46|33453.07
22:09:47|33453.07
22:09:48|33453.07
22:09:49|33453.07
22:09:50|33453.07
22:09:51|33453.07
22:09:52|33453.07
22:09:53|33453.07
22:09:54|33453.07
22:09:55|33453.07
22:09:56|33453.07
22:09:57|33453.07
22:09:58|33453.07
22:09:59|33453.07
22:10:00|33453.07
22:10:01|33453.07
22:10:02|33453.07
22:10:03|33453.07
22:10:04|33453.07
22:10:06|33456.18
22:10:06|33456.18
22:10:07|33456.18
22:10:08|33456.18
22:10:09|33456.18
22:10:11|33456.18
22:10:12|33456.18
22:10:13|33456.18
22:10:14|33456.18
22:10:15|33456.18
22:10:16|33456.18
22:10:17|33456.18
22:10:18|33460.91
22:10:18|33460.91
22:10:19|33460.91
22:10:22|33460.91
22:10:22|33460.91
22:10:23|33455.85
22:10:24|33455.85
22:10:25|33455.85
22:10:27|33455.85
22:10:27|33455.85
22:10:28|33461.6
22:10:29|33461.6
22:10:30|33461.6
22:10:31|33461.6
22:10:32|33461.6
22:10:33|33461.6
22:10:35|33461.6
22:10:35|33461.6
22:10:36|33453.19
22:10:38|33453.19
22:10:38|33460.98
22:10:39|33460.98
22:10:40|33460.98
22:10:41|33460.98
22:10:42|33460.98
22:10:43|33462.52
22:10:44|33462.52
22:10:45|33462.52
22:10:46|33462.52
22:10:47|33462.52
22:10:49|33462.52
22:10:49|33462.52
22:10:51|33462.52
22:10:52|33462.52
22:10:52|33462.52
22:10:53|33462.52
22:10:55|33462.52
22:10:56|33462.52
22:10:56|33462.52
22:10:58|33482.56
22:10:59|33482.56
22:11:00|33475.97
22:11:01|33475.97
22:11:02|33499.96
22:11:03|33500.
22:11:03|33500.
22:11:04|33500.
22:11:05|33500.
22:11:07|33510.17
22:11:07|33510.17
22:11:08|33510.17
22:11:10|33510.17
22:11:12|33504.1
22:11:12|33504.1
22:11:13|33504.1
22:11:14|33504.1
22:11:15|33504.1
22:11:17|33504.1
22:11:18|33504.1
22:11:18|33491.57
22:11:20|33491.57
22:11:20|33491.57
22:11:21|33491.57
22:11:23|33491.57
22:11:24|33491.57
22:11:24|33491.57
22:11:25|33493.39
22:11:26|33493.39
22:11:28|33493.39
22:11:28|33493.39
22:11:30|33493.39
22:11:31|33493.39
22:11:32|33493.39
22:11:33|33493.39
22:11:34|33493.39
22:11:35|33493.39
22:11:36|33493.39
22:11:37|33493.39
22:11:38|33493.39
22:11:39|33493.39
22:11:40|33493.39
22:11:41|33493.39
22:11:42|33506.88
22:11:43|33506.88
22:11:45|33506.88
22:11:45|33506.88
22:11:46|33506.88
22:11:47|33506.88
22:11:48|33506.88
22:11:49|33506.88
22:11:50|33506.88
22:11:51|33506.88
22:11:52|33500.03
22:11:53|33500.03
22:11:54|33500.03
22:11:55|33500.03
22:11:56|33500.03
22:11:57|33501.04
22:11:58|33511.13
22:11:59|33511.13
22:12:00|33511.13
22:12:01|33511.13
22:12:02|33511.13
22:12:03|33511.13
22:12:04|33500.06
22:12:07|33500.06
22:12:07|33514.
22:12:08|33514.
22:12:09|33514.
22:12:10|33514.
22:12:12|33524.32
22:12:13|33524.32
22:12:14|33533.51
22:12:15|33533.51
22:12:16|33533.51
22:12:17|33527.74
22:12:18|33527.74
22:12:19|33516.98
22:12:20|33516.98
22:12:21|33525.68
22:12:23|33525.68
22:12:23|33522.65
22:12:24|33521.95
22:12:25|33521.95
22:12:26|33521.95
22:12:28|33521.95
22:12:29|33521.95
22:12:29|33521.95
22:12:31|33512.06
22:12:32|33512.06
22:12:33|33512.06
22:12:35|33500.
22:12:35|33490.61
22:12:36|33490.61
22:12:37|33490.61
22:12:38|33490.61
22:12:39|33490.61
22:12:40|33490.61
22:12:41|33490.61
22:12:42|33490.61
22:12:43|33490.27
22:12:45|33490.27
22:12:45|33490.27
22:12:46|33490.27
22:12:47|33484.45
22:12:49|33484.45
22:12:50|33482.08
22:12:50|33482.04
22:12:52|33482.04
22:12:52|33482.04
22:12:53|33482.04
22:12:54|33482.04
22:12:55|33482.04
22:12:57|33482.04
22:12:58|33482.04
22:12:59|33482.04
22:12:59|33482.04
22:13:01|33482.04
22:13:02|33482.04
22:13:03|33482.04
22:13:04|33482.04
22:13:04|33482.04
22:13:05|33508.35
22:13:07|33499.71
22:13:07|33499.71
22:13:08|33499.71
22:13:09|33499.71
22:13:11|33499.71
22:13:12|33499.71
22:13:13|33499.71
22:13:14|33496.85
22:13:16|33496.85
22:13:16|33496.85
22:13:17|33496.85
22:13:18|33496.85
22:13:20|33488.94
22:13:21|33488.94
22:13:22|33488.94
22:13:23|33488.94
22:13:24|33490.89
22:13:25|33490.89
22:13:26|33490.89
22:13:27|33490.89
22:13:28|33490.89
22:13:29|33490.89
22:13:30|33490.89
22:13:31|33490.89
22:13:32|33490.89
22:13:33|33490.89
22:13:34|33490.89
22:13:35|33490.89
22:13:36|33490.89
22:13:37|33490.89
22:13:38|33490.89
22:13:39|33490.89
22:13:40|33490.89
22:13:41|33490.89
22:13:42|33490.89
22:13:43|33490.89
22:13:44|33501.11
22:13:45|33501.11
22:13:46|33501.11
22:13:47|33501.11
22:13:48|33501.11
22:13:49|33501.11
22:13:50|33501.11
22:13:51|33501.11
22:13:52|33501.11
22:13:53|33501.11
22:13:54|33501.11
22:13:55|33501.11
22:13:56|33501.11
22:13:57|33501.11
22:13:58|33492.52
22:13:59|33485.71
22:14:00|33485.71
22:14:01|33491.86
22:14:02|33491.86
22:14:03|33491.86
22:14:04|33491.86
22:14:05|33491.86
22:14:06|33490.88
22:14:07|33490.88
22:14:09|33490.88
22:14:09|33497.28
22:14:10|33497.28
22:14:11|33497.28
22:14:12|33497.28
22:14:14|33497.28
22:14:14|33497.28
22:14:16|33497.28
22:14:17|33496.25
22:14:19|33496.25
22:14:19|33496.25
22:14:21|33496.25
22:14:21|33496.25
22:14:22|33496.25
22:14:23|33496.25
22:14:24|33496.25
22:14:25|33496.25
22:14:26|33496.25
22:14:27|33496.25
22:14:28|33496.25
22:14:29|33489.01
22:14:30|33485.74
22:14:31|33485.74
22:14:33|33493.19
22:14:33|33493.19
22:14:34|33493.19
22:14:35|33493.19
22:14:36|33483.9
22:14:37|33477.79
22:14:38|33477.79
22:14:39|33477.79
22:14:40|33477.79
22:14:41|33477.79
22:14:42|33477.79
22:14:44|33477.79
22:14:44|33488.4
22:14:45|33488.4
22:14:46|33488.4
22:14:47|33487.03
22:14:48|33486.94
22:14:50|33486.94
22:14:51|33486.94
22:14:51|33486.94
22:14:52|33486.94
22:14:53|33483.12
22:14:54|33483.12
22:14:55|33483.12
22:14:56|33492.63
22:14:58|33492.63
22:14:59|33492.63
22:15:00|33492.63
22:15:01|33504.72
22:15:02|33505.1
22:15:03|33505.1
22:15:05|33505.1
22:15:06|33505.1
22:15:07|33505.1
22:15:07|33511.97
22:15:09|33511.97
22:15:10|33511.97
22:15:11|33532.04
22:15:12|33532.04
22:15:13|33533.51
22:15:14|33533.51
22:15:15|33533.51
22:15:16|33531.4
22:15:17|33531.4
22:15:18|33531.4
22:15:19|33531.4
22:15:21|33531.4
22:15:22|33531.4
22:15:23|33533.62
22:15:24|33533.62
22:15:25|33533.62
22:15:26|33533.62
22:15:27|33533.62
22:15:29|33540.36
22:15:29|33540.36
22:15:31|33540.36
22:15:33|33540.36
22:15:33|33540.36
22:15:34|33540.36
22:15:35|33540.36
22:15:37|33540.36
22:15:37|33540.36
22:15:38|33540.36
22:15:39|33540.36
22:15:40|33540.36
22:15:42|33540.36
22:15:43|33540.36
22:15:44|33540.36
22:15:45|33540.36
22:15:46|33540.36
22:15:47|33479.43
22:15:48|33479.43
22:15:49|33479.43
22:15:50|33479.43
22:15:51|33479.43
22:15:52|33479.43
22:15:53|33479.43
22:15:54|33479.43
22:15:55|33479.43
22:15:56|33479.43
22:15:57|33479.43
22:15:58|33479.43
22:15:59|33479.43
22:16:00|33479.43
22:16:01|33479.43
22:16:03|33479.43
22:16:03|33479.43
22:16:04|33525.44
22:16:05|33525.44
22:16:06|33525.44
22:16:07|33525.44
22:16:08|33525.44
22:16:09|33525.44
22:16:10|33525.44
22:16:11|33525.44
22:16:13|33525.44
22:16:13|33514.82
22:16:14|33514.82
22:16:15|33514.82
22:16:16|33514.82
22:16:18|33514.82
22:16:18|33514.82
22:16:19|33514.82
22:16:20|33514.82
22:16:22|33514.82
22:16:24|33514.82
22:16:25|33514.82
22:16:25|33514.82
22:16:26|33514.82
22:16:28|33514.82
22:16:29|33540.32
22:16:30|33540.32
22:16:31|33540.32
22:16:32|33540.32
22:16:33|33533.54
22:16:34|33533.54
22:16:34|33523.05
22:16:36|33523.05
22:16:37|33523.05
22:16:38|33523.05
22:16:39|33523.05
22:16:40|33515.71
22:16:41|33515.71
22:16:42|33515.71
22:16:43|33515.71
22:16:44|33515.71
22:16:45|33515.71
22:16:46|33515.71
22:16:48|33515.71
22:16:48|33515.71
22:16:49|33515.71
22:16:51|33515.71
22:16:52|33526.5
22:16:52|33526.5
22:16:53|33526.5
22:16:54|33526.5
22:16:55|33526.5
22:16:57|33526.5
22:16:58|33526.5
22:16:59|33524.71
22:17:00|33524.71
22:17:01|33524.71
22:17:03|33524.71
22:17:04|33531.71
22:17:05|33531.71
22:17:06|33531.71
22:17:07|33531.71
22:17:08|33537.14
22:17:09|33544.82
22:17:10|33544.82
22:17:11|33544.82
22:17:12|33549.99
22:17:13|33543.41
22:17:14|33557.81
22:17:15|33560.92
22:17:16|33560.92
22:17:17|33560.92
22:17:18|33560.92
22:17:19|33547.
22:17:20|33547.
22:17:21|33547.
22:17:22|33547.
22:17:23|33547.
22:17:25|33547.
22:17:26|33547.
22:17:27|33547.
22:17:28|33555.03
22:17:29|33554.43
22:17:30|33554.43
22:17:31|33554.43
22:17:31|33554.43
22:17:33|33554.43
22:17:33|33554.43
22:17:35|33554.43
22:17:36|33554.43
22:17:37|33554.43
22:17:38|33554.43
22:17:39|33554.43
22:17:40|33554.43
22:17:41|33554.43
22:17:42|33554.43
22:17:43|33554.43
22:17:44|33554.43
22:17:45|33554.43
22:17:46|33554.43
22:17:47|33554.43
22:17:48|33554.43
22:17:49|33554.43
22:17:50|33554.43
22:17:51|33554.43
22:17:52|33514.54
22:17:53|33514.54
22:17:54|33514.54
22:17:55|33514.54
22:17:56|33514.54
22:17:57|33514.54
22:17:58|33514.54
22:17:59|33514.54
22:18:00|33514.54
22:18:01|33514.54
22:18:02|33514.54
22:18:04|33516.26
22:18:04|33516.26
22:18:05|33516.26
22:18:06|33519.48
22:18:08|33519.48
22:18:09|33519.48
22:18:10|33519.48
22:18:11|33519.48
22:18:12|33519.48
22:18:13|33519.48
22:18:14|33519.48
22:18:15|33519.48
22:18:16|33536.97
22:18:17|33536.97
22:18:19|33536.97
22:18:20|33536.97
22:18:20|33536.97
22:18:21|33536.97
22:18:22|33536.97
22:18:24|33537.39
22:18:25|33545.65
22:18:27|33545.65
22:18:27|33545.65
22:18:28|33545.65
22:18:31|33554.93
22:18:31|33554.93
22:18:33|33554.93
22:18:33|33554.93
22:18:35|33554.93
22:18:36|33554.93
22:18:37|33554.93
22:18:38|33554.93
22:18:38|33554.93
22:18:39|33554.93
22:18:41|33554.93
22:18:42|33541.25
22:18:43|33541.25
22:18:44|33541.25
22:18:44|33541.25
22:18:46|33541.25
22:18:47|33541.25
22:18:48|33541.25
22:18:49|33541.25
22:18:50|33541.25
22:18:51|33541.25
22:18:52|33536.
22:18:53|33529.16
22:18:54|33529.16
22:18:55|33529.16
22:18:56|33529.16
22:18:57|33529.16
22:18:58|33529.16
22:18:59|33529.16
22:19:00|33529.16
22:19:01|33529.16
22:19:03|33529.16
22:19:03|33529.16
22:19:04|33529.16
22:19:05|33529.16
22:19:06|33529.16
22:19:08|33529.16
22:19:09|33529.16
22:19:09|33529.16
22:19:10|33529.16
22:19:12|33529.16
22:19:15|33529.16
22:19:16|33529.16
22:19:16|33529.16
22:19:18|33529.16
22:19:19|33543.
22:19:20|33543.
22:19:21|33528.73
22:19:22|33528.73
22:19:23|33528.73
22:19:23|33528.73
22:19:25|33528.73
22:19:26|33528.73
22:19:28|33528.73
22:19:29|33528.73
22:19:30|33528.73
22:19:31|33528.73
22:19:32|33521.85
22:19:32|33521.84
22:19:34|33533.92
22:19:35|33533.92
22:19:36|33533.92
22:19:37|33533.92
22:19:38|33533.92
22:19:38|33533.92
22:19:40|33533.92
22:19:41|33533.92
22:19:42|33533.92
22:19:43|33528.89
22:19:44|33528.89
22:19:45|33529.23
22:19:48|33529.23
22:19:48|33529.23
22:19:49|33529.23
22:19:50|33529.23
22:19:52|33529.23
22:19:53|33529.23
22:19:54|33529.23
22:19:55|33529.23
22:19:55|33529.23
22:19:56|33529.23
22:19:58|33529.23
22:19:59|33529.23
22:20:00|33529.23
22:20:01|33529.23
22:20:02|33529.23
22:20:02|33529.23
22:20:04|33529.23
22:20:05|33529.23
22:20:06|33529.23
22:20:07|33529.23
22:20:07|33529.23
22:20:09|33529.23
22:20:10|33529.23
22:20:11|33546.4
22:20:11|33546.4
22:20:13|33546.4
22:20:14|33546.4
22:20:14|33546.4
22:20:16|33545.62
22:20:16|33545.62
22:20:18|33545.62
22:20:18|33545.62
22:20:19|33545.62
22:20:20|33545.62
22:20:22|33545.62
22:20:22|33545.62
22:20:24|33545.62
22:20:25|33545.62
22:20:26|33543.14
22:20:28|33543.14
22:20:28|33543.14
22:20:30|33543.14
22:20:31|33540.
22:20:32|33540.
22:20:33|33540.
22:20:34|33540.
22:20:36|33540.
22:20:36|33540.
22:20:37|33540.
22:20:38|33540.
22:20:39|33540.
22:20:40|33551.85
22:20:41|33551.85
22:20:42|33551.85
22:20:43|33551.85
22:20:44|33551.85
22:20:45|33551.85
22:20:47|33551.85
22:20:47|33551.85
22:20:48|33551.85
22:20:49|33554.18
22:20:50|33554.18
22:20:52|33554.18
22:20:53|33554.18
22:20:53|33541.87
22:20:54|33541.87
22:20:55|33541.87
22:20:56|33541.87
22:20:58|33541.87
22:20:59|33541.87
22:21:00|33541.87
22:21:01|33541.87
22:21:02|33561.03
22:21:03|33567.63
22:21:04|33567.63
22:21:04|33592.44
22:21:05|33592.44
22:21:07|33597.13
22:21:08|33597.69
22:21:08|33597.65
22:21:09|33599.
22:21:11|33599.
22:21:12|33597.63
22:21:13|33597.63
22:21:14|33571.53
22:21:15|33571.53
22:21:15|33564.9
22:21:17|33560.56
22:21:18|33561.41
22:21:20|33561.41
22:21:20|33561.41
22:21:21|33561.41
22:21:22|33561.41
22:21:23|33561.41
22:21:24|33544.85
22:21:25|33544.85
22:21:27|33523.48
22:21:28|33544.36
22:21:29|33525.58
22:21:31|33522.24
22:21:31|33523.98
22:21:32|33509.48
22:21:33|33513.26
22:21:34|33492.25
22:21:35|33477.99
22:21:37|33460.91
22:21:38|33445.36
22:21:38|33448.35
22:21:39|33428.52
22:21:41|33428.52
22:21:42|33410.67
22:21:43|33424.22
22:21:44|33424.22
22:21:45|33424.22
22:21:45|33424.22
22:21:47|33424.22
22:21:48|33424.22
22:21:49|33424.22
22:21:50|33424.22
22:21:51|33424.22
22:21:52|33434.45
22:21:53|33434.45
22:21:54|33434.45
22:21:55|33434.45
22:21:56|33434.45
22:21:57|33416.11
22:21:58|33419.79
22:21:59|33419.79
22:22:00|33380.
22:22:01|33380.
22:22:02|33378.55
22:22:03|33378.55
22:22:04|33365.24
22:22:05|33346.62
22:22:06|33346.
22:22:07|33346.
22:22:08|33346.
22:22:09|33381.05
22:22:10|33381.05
22:22:11|33381.05
22:22:12|33392.84
22:22:13|33392.84
22:22:15|33392.84
22:22:15|33392.84
22:22:16|33392.84
22:22:17|33392.84
22:22:18|33392.84
22:22:19|33392.84
22:22:20|33392.84
22:22:21|33394.57
22:22:22|33415.53
22:22:23|33413.82
22:22:24|33413.82
22:22:25|33415.35
22:22:26|33415.35
22:22:28|33415.35
22:22:29|33415.35
22:22:29|33415.35
22:22:31|33415.35
22:22:31|33398.47
22:22:32|33398.47
22:22:34|33398.47
22:22:34|33398.47
22:22:36|33398.47
22:22:38|33406.8
22:22:39|33406.8
22:22:40|33406.8
22:22:41|33423.21
22:22:42|33396.19
22:22:43|33404.81
22:22:44|33404.81
22:22:45|33404.81
22:22:46|33404.81
22:22:47|33404.81
22:22:48|33357.83
22:22:49|33357.83
22:22:50|33331.36
22:22:51|33325.96
22:22:52|33326.04
22:22:53|33326.04
22:22:54|33326.04
22:22:55|33345.62
22:22:56|33345.62
22:22:57|33370.59
22:22:58|33370.59
22:22:59|33370.59
22:23:00|33370.59
22:23:01|33370.59
22:23:02|33360.7
22:23:03|33360.7
22:23:04|33360.7
22:23:05|33360.7
22:23:06|33360.7
22:23:07|33360.7
22:23:08|33360.7
22:23:09|33360.7
22:23:10|33360.7
22:23:11|33360.7
22:23:12|33360.7
22:23:14|33360.7
22:23:14|33360.7
22:23:15|33360.7
22:23:16|33374.24
22:23:18|33374.24
22:23:18|33374.24
22:23:19|33374.24
22:23:20|33374.24
22:23:21|33374.24
22:23:22|33374.24
22:23:23|33374.24
22:23:25|33374.24
22:23:26|33375.44
22:23:26|33392.53
22:23:28|33392.53
22:23:28|33392.53
22:23:32|33400.45
22:23:32|33386.07
22:23:33|33386.07
22:23:34|33386.07
22:23:36|33408.81
22:23:36|33408.81
22:23:37|33408.81
22:23:38|33408.81
22:23:40|33408.81
22:23:40|33408.81
22:23:41|33407.39
22:23:43|33407.39
22:23:44|33407.39
22:23:44|33419.6
22:23:45|33424.22
22:23:46|33424.22
22:23:48|33424.22
22:23:48|33424.22
22:23:50|33424.22
22:23:51|33424.22
22:23:52|33424.22
22:23:53|33424.22
22:23:54|33424.22
22:23:55|33424.22
22:23:56|33424.22
22:23:57|33424.22
22:23:58|33424.22
22:23:59|33429.82
22:24:00|33429.82
22:24:01|33429.82
22:24:02|33429.82
22:24:03|33429.82
22:24:04|33429.82
22:24:05|33429.82
22:24:06|33429.82
22:24:07|33429.82
22:24:08|33435.19
22:24:09|33435.19
22:24:10|33435.19
22:24:12|33435.19
22:24:12|33435.19
22:24:13|33435.19
22:24:14|33435.19
22:24:15|33435.19
22:24:17|33440.01
22:24:17|33440.01
22:24:18|33440.01
22:24:19|33440.01
22:24:21|33440.01
22:24:21|33442.21
22:24:22|33442.21
22:24:23|33442.21
22:24:24|33442.21
22:24:26|33442.21
22:24:27|33442.21
22:24:27|33442.21
22:24:28|33442.2
22:24:30|33439.81
22:24:31|33439.81
22:24:32|33439.03
22:24:34|33439.03
22:24:34|33436.53
22:24:35|33436.53
22:24:37|33423.99
22:24:38|33423.99
22:24:39|33423.99
22:24:40|33411.46
22:24:41|33403.07
22:24:42|33403.07
22:24:43|33408.81
22:24:44|33408.81
22:24:45|33408.81
22:24:47|33408.81
22:24:48|33433.14
22:24:48|33433.14
22:24:50|33433.14
22:24:51|33431.02
22:24:52|33431.02
22:24:53|33431.02
22:24:54|33431.02
22:24:55|33431.02
22:24:56|33431.02
22:24:56|33431.02
22:24:58|33431.02
22:24:59|33431.02
22:24:59|33431.02
22:25:01|33431.02
22:25:01|33431.02
22:25:03|33431.02
22:25:04|33419.5
22:25:05|33419.5
22:25:06|33419.5
22:25:06|33419.5
22:25:08|33419.5
22:25:08|33419.5
22:25:09|33405.83
22:25:10|33405.83
22:25:12|33403.8
22:25:13|33403.68
22:25:14|33403.68
22:25:15|33403.68
22:25:15|33388.35
22:25:17|33388.35
22:25:18|33388.35
22:25:19|33388.35
22:25:20|33388.35
22:25:20|33379.34
22:25:21|33391.5
22:25:23|33396.38
22:25:24|33396.38
22:25:25|33396.38
22:25:26|33396.38
22:25:27|33401.2
22:25:28|33412.01
22:25:29|33412.01
22:25:30|33407.14
22:25:32|33407.06
22:25:32|33407.06
22:25:34|33407.06
22:25:35|33407.06
22:25:36|33407.06
22:25:37|33379.16
22:25:38|33379.16
22:25:39|33379.16
22:25:40|33379.16
22:25:41|33379.16
22:25:42|33382.8
22:25:43|33382.8
22:25:45|33382.8
22:25:46|33382.8
22:25:46|33382.8
22:25:47|33382.8
22:25:48|33382.8
22:25:49|33382.8
22:25:51|33382.8
22:25:51|33382.8
22:25:52|33382.8
22:25:54|33382.8
22:25:55|33382.8
22:25:55|33382.8
22:25:57|33382.8
22:25:58|33382.8
22:25:59|33382.8
22:25:59|33382.8
22:26:01|33382.8
22:26:02|33382.8
22:26:03|33382.8
22:26:04|33395.13
22:26:05|33395.13
22:26:06|33395.13
22:26:07|33395.13
22:26:08|33395.13
22:26:09|33395.13
22:26:10|33395.13
22:26:11|33395.13
22:26:12|33395.13
22:26:13|33395.13
22:26:14|33395.13
22:26:15|33395.13
22:26:16|33395.13
22:26:17|33395.13
22:26:19|33395.13
22:26:19|33395.13
22:26:20|33395.13
22:26:21|33395.13
22:26:23|33395.13
22:26:24|33395.13
22:26:25|33411.33
22:26:26|33411.33
22:26:27|33411.33
22:26:28|33411.3
22:26:29|33411.3
22:26:30|33411.29
22:26:31|33408.72
22:26:32|33398.82
22:26:34|33398.82
22:26:34|33398.82
22:26:36|33398.82
22:26:37|33398.82
22:26:38|33398.82
22:26:39|33398.82
22:26:40|33417.32
22:26:41|33417.32
22:26:42|33417.32
22:26:43|33417.32
22:26:44|33417.32
22:26:47|33415.18
22:26:47|33415.18
22:26:48|33415.18
22:26:49|33415.18
22:26:50|33415.18
22:26:51|33415.18
22:26:52|33415.18
22:26:53|33415.18
22:26:54|33415.18
22:26:56|33415.18
22:26:57|33415.18
22:26:58|33415.18
22:26:59|33415.18
22:27:00|33415.18
22:27:01|33415.18
22:27:02|33415.18
22:27:03|33415.18
22:27:04|33415.18
22:27:05|33415.18
22:27:06|33437.66
22:27:07|33437.66
22:27:08|33437.66
22:27:09|33437.66
22:27:10|33439.57
22:27:11|33439.57
22:27:12|33439.57
22:27:13|33439.57
22:27:14|33439.57
22:27:15|33439.57
22:27:16|33446.85
22:27:17|33446.85
22:27:18|33446.85
22:27:19|33446.85
22:27:20|33446.85
22:27:21|33446.85
22:27:22|33446.85
22:27:23|33446.85
22:27:24|33446.85
22:27:25|33446.85
22:27:26|33446.85
22:27:27|33446.85
22:27:28|33446.85
22:27:29|33447.94
22:27:30|33441.93
22:27:31|33441.93
22:27:32|33441.93
22:27:33|33441.93
22:27:34|33441.93
22:27:35|33441.93
22:27:36|33441.93
22:27:38|33466.73
22:27:38|33466.73
22:27:39|33466.73
22:27:40|33466.73
22:27:41|33466.73
22:27:42|33466.73
22:27:43|33466.73
22:27:44|33476.36
22:27:45|33476.35
22:27:46|33476.35
22:27:47|33476.36
22:27:49|33484.99
22:27:49|33499.56
22:27:50|33499.56
22:27:51|33499.56
22:27:52|33497.01
22:27:53|33497.81
22:27:54|33497.81
22:27:55|33497.81
22:27:56|33497.81
22:27:57|33497.81
22:27:58|33497.81
22:28:00|33497.81
22:28:01|33513.12
22:28:02|33525.41
22:28:03|33534.27
22:28:04|33534.27
22:28:05|33534.27
22:28:06|33534.27
22:28:07|33534.27
22:28:08|33534.27
22:28:09|33534.27
22:28:10|33534.27
22:28:11|33534.27
22:28:12|33534.27
22:28:13|33534.27
22:28:14|33534.27
22:28:16|33515.65
22:28:16|33515.65
22:28:17|33515.65
22:28:18|33523.55
22:28:19|33523.55
22:28:20|33523.55
22:28:21|33523.55
22:28:22|33523.55
22:28:23|33522.23
22:28:24|33522.27
22:28:25|33519.51
22:28:26|33520.26
22:28:27|33520.47
22:28:28|33520.47
22:28:29|33520.47
22:28:30|33520.47
22:28:31|33518.78
22:28:33|33518.78
22:28:34|33515.65
22:28:35|33515.65
22:28:36|33515.65
22:28:37|33515.65
22:28:38|33515.65
22:28:38|33499.37
22:28:40|33499.37
22:28:41|33499.37
22:28:42|33499.37
22:28:44|33499.37
22:28:45|33499.37
22:28:46|33499.37
22:28:47|33499.37
22:28:48|33499.37
22:28:49|33499.37
22:28:50|33501.95
22:28:51|33501.95
22:28:52|33501.95
22:28:53|33501.95
22:28:55|33501.95
22:28:56|33501.95
22:28:57|33501.95
22:28:57|33501.95
22:28:59|33501.95
22:29:00|33501.95
22:29:01|33506.32
22:29:02|33506.32
22:29:03|33506.32
22:29:04|33506.32
22:29:05|33506.32
22:29:06|33506.32
22:29:07|33506.32
22:29:08|33506.32
22:29:09|33490.23
22:29:10|33490.23
22:29:11|33490.23
22:29:12|33490.23
22:29:13|33490.23
22:29:14|33490.23
22:29:15|33483.53
22:29:16|33483.53
22:29:18|33483.53
22:29:18|33483.53
22:29:19|33483.53
22:29:20|33483.53
22:29:21|33483.53
22:29:22|33483.53
22:29:23|33483.53
22:29:24|33483.53
22:29:25|33483.53
22:29:27|33483.53
22:29:28|33472.32
22:29:28|33472.32
22:29:29|33472.32
22:29:30|33472.32
22:29:31|33472.33
22:29:32|33472.33
22:29:34|33472.32
22:29:35|33472.32
22:29:36|33472.32
22:29:37|33472.32
22:29:38|33472.32
22:29:39|33472.32
22:29:40|33472.32
22:29:42|33472.32
22:29:42|33472.32
22:29:43|33479.94
22:29:45|33479.94
22:29:46|33482.88
22:29:47|33482.88
22:29:48|33482.88
22:29:49|33482.88
22:29:50|33482.88
22:29:51|33482.88
22:29:52|33482.88
22:29:53|33482.88
22:29:54|33482.88
22:29:55|33482.88
22:29:56|33482.88
22:29:57|33489.19
22:29:58|33478.39
22:29:59|33478.39
22:30:00|33478.39
22:30:01|33478.39
22:30:02|33467.04
22:30:03|33467.04
22:30:04|33467.04
22:30:05|33467.04
22:30:06|33483.35
22:30:07|33483.35
22:30:08|33483.35
22:30:09|33483.35
22:30:10|33483.35
22:30:11|33483.35
22:30:12|33486.05
22:30:17|33486.05
22:30:17|33486.05
22:30:18|33483.35
22:30:19|33483.35
22:30:20|33483.35
22:30:21|33483.35
22:30:22|33483.35
22:30:23|33483.35
22:30:24|33483.35
22:30:25|33483.35
22:30:26|33483.35
22:30:27|33483.35
22:30:29|33483.35
22:30:29|33483.35
22:30:30|33483.35
22:30:31|33483.35
22:30:32|33483.35
22:30:33|33483.35
22:30:34|33483.35
22:30:36|33483.35
22:30:37|33483.35
22:30:38|33483.35
22:30:40|33483.35
22:30:41|33483.35
22:30:41|33483.35
22:30:43|33483.35
22:30:44|33483.35
22:30:45|33483.35
22:30:46|33483.35
22:30:47|33483.35
22:30:48|33483.35
22:30:49|33491.19
22:30:50|33490.96
22:30:50|33490.96
22:30:52|33483.02
22:30:53|33483.02
22:30:54|33483.02
22:30:55|33483.02
22:30:56|33483.02
22:30:58|33483.02
22:30:58|33483.02
22:31:00|33476.56
22:31:00|33476.56
22:31:01|33476.56
22:31:02|33476.56
22:31:04|33476.56
22:31:05|33476.56
22:31:05|33476.56
22:31:07|33476.56
22:31:08|33475.14
22:31:08|33475.14
22:31:10|33460.13
22:31:10|33442.63
22:31:12|33447.65
22:31:13|33447.65
22:31:13|33443.59
22:31:15|33443.59
22:31:15|33439.67
22:31:16|33439.67
22:31:17|33439.67
22:31:18|33439.67
22:31:19|33439.67
22:31:20|33439.67
22:31:22|33439.67
22:31:22|33409.51
22:31:23|33409.51
22:31:25|33409.51
22:31:25|33409.51
22:31:26|33418.12
22:31:27|33418.12
22:31:29|33418.12
22:31:29|33418.12
22:31:31|33418.12
22:31:32|33418.12
22:31:33|33418.12
22:31:33|33418.12
22:31:35|33418.12
22:31:36|33418.12
22:31:37|33418.12
22:31:38|33418.12
22:31:39|33418.12
22:31:41|33418.12
22:31:41|33418.12
22:31:42|33414.95
22:31:43|33408.93
22:31:44|33408.93
22:31:46|33408.93
22:31:46|33408.93
22:31:47|33408.93
22:31:48|33412.15
22:31:49|33412.15
22:31:50|33412.15
22:31:51|33412.15
22:31:52|33422.19
22:31:53|33422.19
22:31:54|33422.19
22:31:55|33422.19
22:31:57|33426.31
22:31:57|33426.31
22:31:58|33426.31
22:31:59|33426.31
22:32:00|33426.31
22:32:02|33426.31
22:32:03|33426.31
22:32:03|33426.31
22:32:04|33426.31
22:32:05|33426.31
22:32:06|33426.31
22:32:07|33426.31
22:32:08|33416.36
22:32:09|33416.36
22:32:11|33416.36
22:32:12|33416.36
22:32:13|33416.36
22:32:14|33416.36
22:32:14|33416.36
22:32:15|33416.36
22:32:17|33416.36
22:32:17|33416.36
22:32:19|33416.36
22:32:19|33416.36
22:32:21|33416.36
22:32:21|33416.36
22:32:23|33413.61
22:32:24|33431.48
22:32:24|33431.48
22:32:26|33431.48
22:32:26|33431.48
22:32:28|33431.48
22:32:28|33431.48
22:32:29|33431.48
22:32:31|33431.48
22:32:31|33431.48
22:32:33|33431.48
22:32:33|33431.48
22:32:35|33431.48
22:32:35|33431.48
22:32:37|33431.48
22:32:38|33434.01
22:32:39|33434.01
22:32:40|33434.01
22:32:41|33434.01
22:32:42|33434.01
22:32:43|33441.58
22:32:44|33441.58
22:32:46|33441.58
22:32:46|33441.58
22:32:47|33444.7
22:32:48|33444.7
22:32:50|33444.7
22:32:51|33444.7
22:32:51|33444.7
22:32:53|33444.7
22:32:54|33444.7
22:32:55|33444.7
22:32:56|33444.7
22:32:57|33441.59
22:32:58|33441.59
22:32:59|33441.59
22:33:00|33441.59
22:33:01|33441.59
22:33:02|33441.59
22:33:03|33441.59
22:33:04|33441.59
22:33:05|33441.59
22:33:06|33441.59
22:33:07|33441.59
22:33:08|33441.59
22:33:09|33441.59
22:33:10|33441.59
22:33:11|33441.59
22:33:12|33441.59
22:33:13|33441.59
22:33:14|33441.59
22:33:16|33441.59
22:33:16|33441.59
22:33:17|33441.59
22:33:18|33441.59
22:33:19|33441.59
22:33:21|33441.59
22:33:21|33441.59
22:33:23|33441.59
22:33:23|33441.59
22:33:25|33441.59
22:33:26|33441.59
22:33:27|33441.59
22:33:27|33441.59
22:33:28|33441.59
22:33:29|33456.08
22:33:30|33456.08
22:33:31|33456.08
22:33:33|33456.08
22:33:33|33456.08
22:33:35|33456.08
22:33:36|33456.08
22:33:36|33456.08
22:33:38|33456.08
22:33:39|33456.08
22:33:40|33456.08
22:33:41|33456.08
22:33:43|33456.08
22:33:44|33456.08
22:33:45|33456.08
22:33:46|33456.08
22:33:47|33456.08
22:33:49|33456.08
22:33:49|33451.8
22:33:50|33451.8
22:33:51|33451.8
22:33:52|33451.8
22:33:54|33451.8
22:33:54|33451.8
22:33:55|33451.8
22:33:56|33451.8
22:33:57|33451.8
22:33:58|33451.8
22:33:59|33451.8
22:34:00|33451.8
22:34:01|33451.8
22:34:02|33451.8
22:34:03|33451.8
22:34:04|33451.8
22:34:05|33451.8
22:34:07|33451.8
22:34:07|33451.8
22:34:08|33451.8
22:34:09|33443.48
22:34:10|33443.48
22:34:11|33443.48
22:34:12|33443.48
22:34:13|33443.48
22:34:14|33443.48
22:34:16|33443.48
22:34:16|33443.48
22:34:17|33443.48
22:34:18|33443.48
22:34:19|33432.71
22:34:20|33432.71
22:34:21|33428.04
22:34:22|33416.56
22:34:23|33416.56
22:34:24|33416.56
22:34:25|33416.56
22:34:26|33416.56
22:34:27|33416.56
22:34:28|33416.56
22:34:30|33416.56
22:34:31|33416.56
22:34:31|33416.56
22:34:32|33416.56
22:34:34|33416.56
22:34:35|33416.56
22:34:35|33416.56
22:34:36|33416.56
22:34:38|33416.56
22:34:38|33416.56
22:34:40|33416.56
22:34:41|33416.77
22:34:42|33421.75
22:34:43|33421.75
22:34:45|33421.72
22:34:46|33421.72
22:34:47|33421.72
22:34:49|33437.68
22:34:49|33437.68
22:34:50|33437.68
22:34:52|33437.68
22:34:52|33437.44
22:34:53|33437.44
22:34:55|33437.44
22:34:56|33437.44
22:34:56|33437.44
22:34:58|33437.44
22:34:58|33437.44
22:34:59|33437.44
22:35:01|33437.44
22:35:02|33437.44
22:35:03|33437.44
22:35:03|33437.44
22:35:04|33435.95
22:35:05|33435.91
22:35:07|33435.91
22:35:08|33435.91
22:35:09|33435.91
22:35:10|33435.91
22:35:11|33435.91
22:35:12|33427.68
22:35:13|33427.68
22:35:14|33427.68
22:35:15|33427.68
22:35:16|33427.68
22:35:17|33427.68
22:35:18|33413.83
22:35:19|33413.83
22:35:20|33413.83
22:35:21|33413.83
22:35:22|33413.83
22:35:23|33413.83
22:35:24|33413.59
22:35:26|33413.59
22:35:26|33413.59
22:35:27|33413.59
22:35:28|33413.59
22:35:29|33411.22
22:35:30|33411.22
22:35:31|33411.22
22:35:32|33395.16
22:35:33|33395.16
22:35:34|33395.16
22:35:35|33395.16
22:35:36|33395.16
22:35:37|33395.16
22:35:38|33395.16
22:35:39|33395.16
22:35:41|33395.16
22:35:42|33395.16
22:35:42|33395.16
22:35:44|33385.11
22:35:45|33385.11
22:35:46|33385.11
22:35:47|33385.11
22:35:48|33394.55
22:35:49|33394.55
22:35:51|33394.55
22:35:51|33394.55
22:35:52|33394.55
22:35:53|33394.55
22:35:54|33394.55
22:35:56|33394.55
22:35:56|33394.55
22:35:57|33394.55
22:35:59|33394.55
22:36:00|33394.55
22:36:01|33394.55
22:36:02|33398.29
22:36:03|33398.29
22:36:03|33398.29
22:36:04|33398.29
22:36:06|33398.29
22:36:06|33398.29
22:36:10|33397.06
22:36:10|33397.03
22:36:11|33397.03
22:36:12|33395.
22:36:13|33395.
22:36:15|33395.
22:36:15|33395.
22:36:16|33395.01
22:36:17|33395.01
22:36:18|33395.01
22:36:19|33395.
22:36:20|33395.
22:36:21|33395.
22:36:22|33399.99
22:36:23|33386.06
22:36:24|33386.06
22:36:26|33386.06
22:36:26|33386.06
22:36:27|33386.06
22:36:28|33386.06
22:36:29|33386.06
22:36:31|33386.06
22:36:32|33386.06
22:36:33|33386.06
22:36:33|33386.06
22:36:35|33386.06
22:36:35|33386.06
22:36:37|33386.06
22:36:38|33388.5
22:36:39|33388.5
22:36:40|33388.5
22:36:40|33388.5
22:36:42|33388.5
22:36:43|33388.5
22:36:43|33388.5
22:36:45|33388.5
22:36:47|33393.14
22:36:48|33393.14
22:36:49|33393.14
22:36:50|33393.14
22:36:51|33393.14
22:36:52|33390.62
22:36:53|33390.62
22:36:54|33390.62
22:36:56|33403.21
22:36:56|33403.21
22:36:58|33403.21
22:36:58|33402.99
22:36:59|33402.99
22:37:00|33402.99
22:37:01|33402.99
22:37:02|33402.99
22:37:03|33402.99
22:37:04|33402.99
22:37:05|33402.99
22:37:06|33402.99
22:37:07|33409.64
22:37:08|33409.64
22:37:09|33413.13
22:37:10|33413.13
22:37:11|33413.13
22:37:13|33413.13
22:37:13|33413.13
22:37:14|33413.13
22:37:16|33413.13
22:37:16|33413.13
22:37:17|33413.13
22:37:18|33413.13
22:37:20|33413.13
22:37:20|33409.65
22:37:21|33409.65
22:37:23|33413.51
22:37:23|33413.51
22:37:24|33413.51
22:37:26|33413.51
22:37:26|33413.51
22:37:28|33408.79
22:37:29|33407.57
22:37:30|33405.07
22:37:31|33405.07
22:37:32|33405.07
22:37:33|33405.08
22:37:33|33405.08
22:37:34|33405.08
22:37:36|33405.08
22:37:37|33405.08
22:37:38|33405.08
22:37:38|33405.08
22:37:40|33405.08
22:37:40|33405.07
22:37:41|33405.07
22:37:43|33405.08
22:37:44|33405.08
22:37:46|33405.08
22:37:47|33405.08
22:37:48|33405.08
22:37:49|33405.08
22:37:50|33405.08
22:37:51|33405.07
22:37:52|33405.07
22:37:53|33405.07
22:37:54|33405.07
22:37:55|33405.07
22:37:56|33405.07
22:37:57|33405.07
22:37:58|33405.07
22:37:59|33402.88
22:38:01|33402.83
22:38:01|33402.83
22:38:02|33402.83
22:38:03|33402.83
22:38:04|33402.83
22:38:05|33402.83
22:38:06|33402.83
22:38:07|33402.83
22:38:08|33402.83
22:38:10|33402.83
22:38:10|33402.83
22:38:11|33402.83
22:38:13|33402.83
22:38:14|33418.36
22:38:15|33418.36
22:38:15|33418.36
22:38:16|33418.36
22:38:18|33418.36
22:38:19|33418.36
22:38:20|33419.5
22:38:21|33426.52
22:38:22|33426.52
22:38:23|33426.52
22:38:23|33426.52
22:38:25|33426.52
22:38:26|33426.52
22:38:27|33431.08
22:38:28|33431.08
22:38:29|33431.08
22:38:31|33431.08
22:38:31|33431.08
22:38:32|33431.08
22:38:33|33431.08
22:38:34|33431.08
22:38:36|33431.08
22:38:36|33431.09
22:38:37|33431.09
22:38:38|33431.09
22:38:39|33431.09
22:38:41|33431.09
22:38:42|33431.09
22:38:43|33431.09
22:38:44|33431.09
22:38:46|33431.09
22:38:47|33431.09
22:38:48|33431.09
22:38:49|33431.09
22:38:50|33431.09
22:38:51|33431.09
22:38:53|33431.09
22:38:53|33431.09
22:38:54|33444.12
22:38:55|33444.12
22:38:57|33444.12
22:38:58|33444.12
22:38:58|33444.12
22:38:59|33444.11
22:39:00|33444.11
22:39:02|33444.12
22:39:02|33444.12
22:39:04|33444.12
22:39:05|33444.12
22:39:06|33444.12
22:39:06|33444.12
22:39:07|33444.12
22:39:09|33444.12
22:39:10|33444.12
22:39:11|33444.12
22:39:12|33444.11
22:39:13|33444.11
22:39:15|33444.11
22:39:16|33444.11
22:39:16|33444.11
22:39:18|33441.22
22:39:18|33441.22
22:39:19|33441.22
22:39:20|33441.22
22:39:21|33441.22
22:39:22|33441.22
22:39:23|33441.22
22:39:24|33441.22
22:39:26|33441.22
22:39:26|33441.22
22:39:27|33441.22
22:39:29|33441.22
22:39:29|33441.26
22:39:31|33441.22
22:39:31|33441.22
22:39:32|33441.22
22:39:34|33441.22
22:39:35|33441.22
22:39:35|33441.22
22:39:36|33441.22
22:39:38|33441.22
22:39:39|33441.22
22:39:40|33441.22
22:39:40|33441.22
22:39:42|33437.11
22:39:42|33437.11
22:39:44|33437.11
22:39:45|33437.02
22:39:45|33437.06
22:39:47|33436.51
22:39:48|33431.09
22:39:48|33431.09
22:39:50|33431.09
22:39:51|33431.09
22:39:52|33431.09
22:39:53|33431.09
22:39:54|33431.09
22:39:55|33431.09
22:39:56|33431.09
22:39:57|33431.09
22:39:58|33431.09
22:39:59|33431.09
22:40:00|33431.09
22:40:01|33431.09
22:40:03|33431.09
22:40:04|33425.42
22:40:05|33425.42
22:40:05|33425.42
22:40:07|33425.42
22:40:08|33425.42
22:40:08|33425.42
22:40:10|33425.42
22:40:11|33425.42
22:40:11|33425.42
22:40:13|33425.42
22:40:14|33425.42
22:40:15|33425.42
22:40:16|33425.42
22:40:16|33425.42
22:40:17|33425.42
22:40:19|33425.42
22:40:19|33425.42
22:40:20|33425.42
22:40:22|33425.42
22:40:23|33425.42
22:40:24|33425.42
22:40:25|33425.42
22:40:26|33425.42
22:40:27|33425.42
22:40:28|33425.42
22:40:29|33432.19
22:40:30|33432.19
22:40:31|33432.19
22:40:32|33432.19
22:40:33|33432.18
22:40:34|33432.18
22:40:35|33432.18
22:40:36|33432.18
22:40:37|33432.18
22:40:38|33432.18
22:40:39|33432.18
22:40:41|33432.18
22:40:41|33432.18
22:40:43|33432.18
22:40:44|33432.18
22:40:44|33433.25
22:40:45|33433.25
22:40:47|33433.25
22:40:48|33433.25
22:40:50|33433.25
22:40:50|33433.25
22:40:51|33433.25
22:40:52|33433.25
22:40:54|33433.25
22:40:55|33433.25
22:40:56|33433.25
22:40:57|33433.25
22:40:57|33433.25
22:40:58|33433.25
22:41:00|33433.25
22:41:01|33436.17
22:41:02|33436.17
22:41:03|33436.17
22:41:04|33436.17
22:41:05|33436.17
22:41:06|33436.17
22:41:07|33436.17
22:41:08|33436.17
22:41:09|33436.17
22:41:10|33436.17
22:41:11|33441.37
22:41:12|33441.37
22:41:13|33441.37
22:41:14|33441.37
22:41:15|33441.37
22:41:16|33441.37
22:41:17|33441.37
22:41:18|33441.37
22:41:19|33441.37
22:41:21|33441.37
22:41:22|33441.37
22:41:22|33441.37
22:41:23|33441.37
22:41:25|33441.37
22:41:26|33441.37
22:41:27|33441.37
22:41:28|33439.82
22:41:29|33439.82
22:41:30|33439.82
22:41:30|33439.82
22:41:32|33439.82
22:41:32|33439.82
22:41:33|33439.82
22:41:34|33439.82
22:41:35|33439.82
22:41:36|33439.82
22:41:38|33439.82
22:41:38|33439.81
22:41:39|33439.81
22:41:40|33439.81
22:41:42|33439.81
22:41:43|33439.81
22:41:43|33439.81
22:41:44|33439.81
22:41:45|33425.42
22:41:47|33424.3
22:41:48|33424.3
22:41:49|33424.3
22:41:50|33424.3
22:41:50|33424.3
22:41:52|33424.3
22:41:53|33424.3
22:41:54|33424.3
22:41:55|33424.3
22:41:56|33424.3
22:41:57|33424.3
22:41:58|33424.3
22:41:59|33424.3
22:42:00|33424.3
22:42:01|33424.3
22:42:03|33424.3
22:42:04|33424.3
22:42:04|33424.3
22:42:05|33425.
22:42:06|33425.
22:42:07|33425.
22:42:08|33425.
22:42:09|33425.
22:42:10|33422.03
22:42:11|33422.03
22:42:12|33422.03
22:42:13|33415.35
22:42:14|33417.78
22:42:15|33417.78
22:42:16|33417.78
22:42:17|33417.78
22:42:18|33417.78
22:42:19|33417.16
22:42:21|33417.16
22:42:21|33417.16
22:42:22|33417.16
22:42:24|33414.7
22:42:24|33405.55
22:42:26|33405.55
22:42:27|33407.24
22:42:27|33407.24
22:42:29|33407.24
22:42:29|33404.74
22:42:31|33404.74
22:42:32|33404.74
22:42:32|33404.74
22:42:34|33404.74
22:42:35|33404.74
22:42:36|33404.74
22:42:37|33397.17
22:42:38|33397.17
22:42:39|33397.17
22:42:40|33397.17
22:42:40|33397.17
22:42:42|33397.17
22:42:43|33397.17
22:42:44|33397.17
22:42:45|33397.17
22:42:46|33397.17
22:42:47|33397.17
22:42:48|33397.17
22:42:50|33397.17
22:42:51|33397.17
22:42:52|33397.17
22:42:53|33397.17
22:42:55|33377.14
22:42:55|33377.14
22:42:57|33377.14
22:42:58|33377.14
22:42:58|33377.14
22:42:59|33377.14
22:43:01|33377.14
22:43:01|33375.12
22:43:03|33375.12
22:43:04|33375.12
22:43:04|33375.12
22:43:06|33375.12
22:43:07|33375.12
22:43:08|33375.12
22:43:08|33375.12
22:43:10|33375.12
22:43:10|33375.12
22:43:12|33375.12
22:43:12|33375.12
22:43:14|33384.06
22:43:14|33384.06
22:43:15|33384.06
22:43:17|33384.06
22:43:17|33384.06
22:43:18|33384.06
22:43:19|33384.06
22:43:21|33390.19
22:43:21|33390.19
22:43:22|33390.19
22:43:24|33390.19
22:43:25|33390.19
22:43:26|33390.19
22:43:27|33390.19
22:43:28|33390.19
22:43:29|33390.19
22:43:30|33392.5
22:43:31|33396.88
22:43:32|33396.88
22:43:33|33396.88
22:43:35|33396.88
22:43:35|33396.88
22:43:36|33396.88
22:43:37|33396.88
22:43:38|33396.88
22:43:40|33396.88
22:43:40|33396.88
22:43:41|33394.72
22:43:42|33394.72
22:43:43|33394.72
22:43:44|33394.72
22:43:45|33394.72
22:43:46|33392.18
22:43:48|33392.18
22:43:49|33385.83
22:43:50|33385.83
22:43:52|33385.83
22:43:53|33385.83
22:43:53|33385.83
22:43:55|33385.83
22:43:56|33385.83
22:43:57|33385.83
22:43:58|33385.83
22:43:59|33385.83
22:44:00|33385.83
22:44:02|33385.83
22:44:02|33385.83
22:44:04|33385.83
22:44:04|33385.83
22:44:05|33385.83
22:44:07|33385.83
22:44:08|33385.83
22:44:09|33385.83
22:44:10|33385.83
22:44:11|33391.96
22:44:13|33391.96
22:44:13|33391.96
22:44:14|33391.96
22:44:15|33391.96
22:44:16|33391.96
22:44:18|33391.96
22:44:18|33398.92
22:44:19|33398.92
22:44:20|33398.92
22:44:21|33398.66
22:44:23|33398.66
22:44:23|33398.66
22:44:25|33398.66
22:44:26|33398.66
22:44:26|33398.66
22:44:28|33398.66
22:44:28|33398.66
22:44:30|33398.66
22:44:31|33398.66
22:44:32|33398.66
22:44:34|33397.59
22:44:34|33397.59
22:44:35|33397.59
22:44:36|33397.59
22:44:37|33397.6
22:44:39|33397.6
22:44:39|33397.6
22:44:40|33397.6
22:44:41|33397.6
22:44:42|33397.6
22:44:43|33397.6
22:44:44|33397.6
22:44:45|33397.6
22:44:46|33397.6
22:44:47|33397.6
22:44:48|33397.6
22:44:50|33397.6
22:44:50|33397.6
22:44:51|33397.6
22:44:52|33397.6
22:44:54|33397.6
22:44:55|33397.6
22:44:56|33392.65
22:44:58|33392.65
22:44:58|33392.65
22:45:00|33392.65
22:45:01|33392.65
22:45:01|33392.65
22:45:03|33393.29
22:45:04|33393.29
22:45:04|33393.29
22:45:05|33394.05
22:45:07|33394.05
22:45:08|33394.05
22:45:08|33394.05
22:45:10|33394.05
22:45:11|33394.05
22:45:11|33394.05
22:45:12|33394.05
22:45:13|33394.05
22:45:15|33394.05
22:45:16|33394.05
22:45:16|33394.05
22:45:18|33394.05
22:45:19|33394.05
22:45:20|33398.78
22:45:21|33398.78
22:45:22|33398.78
22:45:23|33398.78
22:45:23|33398.78
22:45:24|33398.78
22:45:25|33398.78
22:45:26|33398.78
22:45:28|33398.78
22:45:28|33398.78
22:45:30|33399.9
22:45:30|33399.9
22:45:32|33399.9
22:45:33|33399.9
22:45:34|33399.9
22:45:35|33399.9
22:45:35|33399.9
22:45:37|33399.9
22:45:38|33399.9
22:45:38|33399.9
22:45:39|33399.9
22:45:40|33399.9
22:45:42|33399.9
22:45:42|33399.9
22:45:43|33399.9
22:45:45|33399.9
22:45:45|33399.9
22:45:46|33399.9
22:45:47|33402.09
22:45:49|33402.09
22:45:49|33402.09
22:45:51|33402.09
22:45:52|33402.09
22:45:53|33402.09
22:45:55|33400.82
22:45:56|33400.82
22:45:56|33400.82
22:45:58|33400.82
22:45:59|33400.82
22:46:00|33400.82
22:46:01|33400.82
22:46:02|33400.82
22:46:03|33400.82
22:46:05|33400.82
22:46:05|33400.82
22:46:06|33400.82
22:46:07|33400.82
22:46:09|33400.82
22:46:09|33400.82
22:46:11|33400.82
22:46:12|33400.82
22:46:12|33400.82
22:46:13|33399.45
22:46:15|33399.45
22:46:16|33399.45
22:46:17|33399.45
22:46:18|33399.45
22:46:19|33399.45
22:46:20|33399.45
22:46:20|33399.45
22:46:21|33399.45
22:46:23|33403.82
22:46:24|33403.82
22:46:25|33403.82
22:46:26|33419.24
22:46:27|33419.24
22:46:28|33419.24
22:46:29|33419.24
22:46:30|33419.24
22:46:30|33419.24
22:46:32|33419.24
22:46:32|33419.24
22:46:34|33419.24
22:46:34|33419.24
22:46:36|33419.24
22:46:37|33419.24
22:46:38|33419.24
22:46:38|33419.24
22:46:39|33419.24
22:46:41|33419.24
22:46:42|33419.24
22:46:43|33419.24
22:46:44|33419.24
22:46:45|33419.24
22:46:46|33419.24
22:46:46|33419.24
22:46:48|33419.24
22:46:48|33419.24
22:46:50|33419.24
22:46:50|33419.24
22:46:51|33419.24
22:46:53|33419.24
22:46:54|33419.24
22:46:55|33419.24
22:46:56|33419.24
22:46:57|33419.24
22:46:58|33416.39
22:46:59|33416.39
22:47:00|33416.39
22:47:01|33416.39
22:47:02|33416.39
22:47:03|33416.39
22:47:04|33416.39
22:47:05|33416.39
22:47:06|33416.39
22:47:07|33416.39
22:47:08|33416.39
22:47:09|33416.39
22:47:10|33419.39
22:47:11|33421.49
22:47:12|33421.49
22:47:15|33421.49
22:47:16|33421.49
22:47:17|33421.49
22:47:18|33421.49
22:47:19|33421.49
22:47:20|33421.49
22:47:21|33411.93
22:47:22|33412.05
22:47:23|33412.05
22:47:24|33412.05
22:47:25|33412.05
22:47:26|33412.05
22:47:27|33418.75
22:47:28|33417.3
22:47:29|33417.3
22:47:30|33417.3
22:47:31|33417.3
22:47:32|33417.3
22:47:33|33417.3
22:47:34|33417.3
22:47:35|33417.3
22:47:37|33417.3
22:47:37|33417.3
22:47:38|33417.3
22:47:39|33417.3
22:47:40|33416.33
22:47:41|33422.95
22:47:42|33422.95
22:47:43|33422.95
22:47:44|33422.95
22:47:45|33422.95
22:47:46|33413.93
22:47:47|33413.93
22:47:48|33413.93
22:47:49|33413.93
22:47:50|33413.93
22:47:51|33425.46
22:47:53|33425.46
22:47:54|33434.09
22:47:54|33434.09
22:47:55|33444.08
22:47:56|33444.08
22:47:58|33449.18
22:47:59|33449.18
22:48:00|33449.18
22:48:01|33449.18
22:48:02|33453.95
22:48:03|33453.95
22:48:04|33453.95
22:48:04|33453.95
22:48:06|33453.95
22:48:07|33462.69
22:48:08|33462.69
22:48:08|33462.69
22:48:09|33462.69
22:48:11|33478.21
22:48:12|33478.21
22:48:13|33478.21
22:48:14|33468.54
22:48:15|33468.54
22:48:15|33468.54
22:48:17|33468.54
22:48:18|33468.54
22:48:18|33468.54
22:48:20|33468.54
22:48:21|33468.54
22:48:22|33468.54
22:48:23|33468.54
22:48:24|33478.41
22:48:24|33478.42
22:48:26|33478.42
22:48:27|33478.42
22:48:27|33478.42
22:48:28|33478.42
22:48:30|33478.42
22:48:31|33485.04
22:48:32|33485.04
22:48:33|33482.58
22:48:34|33482.58
22:48:34|33484.92
22:48:35|33484.92
22:48:37|33487.61
22:48:38|33487.51
22:48:39|33490.
22:48:39|33490.
22:48:41|33490.
22:48:41|33490.
22:48:43|33490.
22:48:44|33490.
22:48:44|33490.
22:48:46|33490.
22:48:46|33490.
22:48:47|33496.12
22:48:49|33496.12
22:48:49|33496.12
22:48:51|33496.12
22:48:51|33496.12
22:48:53|33496.12
22:48:54|33496.12
22:48:56|33496.12
22:48:57|33495.38
22:48:58|33495.38
22:48:59|33495.38
22:49:00|33495.38
22:49:01|33495.38
22:49:02|33495.38
22:49:03|33493.93
22:49:03|33493.93
22:49:05|33493.93
22:49:06|33493.93
22:49:06|33493.93
22:49:08|33493.93
22:49:09|33493.93
22:49:10|33493.93
22:49:11|33493.93
22:49:12|33493.93
22:49:13|33493.93
22:49:14|33493.93
22:49:16|33495.28
22:49:17|33495.27
22:49:17|33495.27
22:49:19|33495.27
22:49:20|33495.27
22:49:21|33495.27
22:49:22|33495.27
22:49:23|33495.27
22:49:24|33495.27
22:49:25|33493.58
22:49:26|33493.58
22:49:27|33493.58
22:49:28|33493.58
22:49:30|33493.58
22:49:30|33493.58
22:49:31|33493.58
22:49:32|33493.58
22:49:33|33493.58
22:49:34|33493.58
22:49:35|33493.58
22:49:36|33493.58
22:49:37|33493.58
22:49:38|33496.94
22:49:39|33496.94
22:49:40|33496.94
22:49:41|33496.94
22:49:42|33496.94
22:49:43|33495.77
22:49:44|33495.77
22:49:45|33495.77
22:49:47|33495.77
22:49:47|33495.77
22:49:48|33495.77
22:49:49|33495.77
22:49:50|33502.59
22:49:51|33493.79
22:49:52|33494.18
22:49:53|33494.18
22:49:55|33494.18
22:49:56|33494.18
22:49:58|33494.18
22:49:58|33494.18
22:50:00|33494.18
22:50:01|33489.41
22:50:02|33489.41
22:50:03|33489.41
22:50:04|33489.41
22:50:05|33489.41
22:50:06|33489.41
22:50:07|33489.41
22:50:08|33489.41
22:50:09|33489.41
22:50:11|33489.41
22:50:12|33481.07
22:50:13|33481.07
22:50:14|33481.07
22:50:15|33481.07
22:50:16|33481.07
22:50:17|33481.07
22:50:18|33481.07
22:50:19|33481.07
22:50:20|33481.07
22:50:21|33475.09
22:50:23|33475.09
22:50:23|33475.09
22:50:25|33475.09
22:50:26|33475.09
22:50:27|33475.09
22:50:28|33475.09
22:50:29|33475.09
22:50:29|33459.32
22:50:30|33459.32
22:50:32|33459.32
22:50:32|33459.32
22:50:33|33459.32
22:50:34|33459.32
22:50:35|33465.73
22:50:36|33465.73
22:50:38|33465.73
22:50:38|33465.73
22:50:39|33465.73
22:50:40|33465.73
22:50:42|33465.73
22:50:42|33465.73
22:50:43|33465.73
22:50:45|33465.73
22:50:46|33465.73
22:50:47|33465.73
22:50:48|33461.89
22:50:49|33461.89
22:50:49|33461.89
22:50:50|33461.89
22:50:52|33461.89
22:50:53|33461.89
22:50:54|33461.89
22:50:55|33461.89
22:50:56|33461.89
22:50:58|33461.89
22:50:58|33461.89
22:50:59|33461.89
22:51:00|33454.58
22:51:02|33454.58
22:51:02|33454.58
22:51:03|33454.58
22:51:05|33454.58
22:51:06|33457.88
22:51:07|33457.88
22:51:07|33457.88
22:51:08|33457.88
22:51:10|33455.51
22:51:10|33455.5
22:51:11|33455.5
22:51:13|33455.5
22:51:14|33455.5
22:51:15|33455.51
22:51:16|33455.51
22:51:16|33455.51
22:51:18|33455.51
22:51:18|33455.51
22:51:20|33455.51
22:51:21|33455.51
22:51:21|33455.51
22:51:22|33455.51
22:51:24|33455.51
22:51:24|33455.51
22:51:26|33455.51
22:51:26|33455.51
22:51:28|33455.51
22:51:29|33454.95
22:51:29|33454.95
22:51:31|33454.95
22:51:31|33454.95
22:51:33|33443.18
22:51:34|33443.18
22:51:35|33443.18
22:51:36|33443.18
22:51:36|33443.18
22:51:38|33443.18
22:51:39|33443.18
22:51:40|33443.18
22:51:40|33443.18
22:51:42|33443.18
22:51:43|33443.18
22:51:44|33443.18
22:51:44|33443.18
22:51:46|33443.18
22:51:47|33443.18
22:51:48|33450.61
22:51:49|33450.61
22:51:50|33450.61
22:51:51|33450.61
22:51:53|33450.61
22:51:53|33450.61
22:51:54|33450.61
22:51:55|33450.41
22:51:57|33450.41
22:51:58|33450.41
22:51:59|33450.41
22:52:00|33447.03
22:52:01|33447.03
22:52:02|33447.03
22:52:03|33447.03
22:52:04|33447.03
22:52:05|33447.03
22:52:06|33447.03
22:52:07|33447.03
22:52:08|33447.03
22:52:10|33447.03
22:52:10|33447.03
22:52:11|33447.03
22:52:12|33447.03
22:52:13|33447.03
22:52:14|33447.03
22:52:15|33447.03
22:52:16|33447.03
22:52:17|33447.03
22:52:18|33447.03
22:52:19|33447.03
22:52:20|33447.03
22:52:22|33447.03
22:52:23|33447.03
22:52:23|33458.02
22:52:24|33458.02
22:52:26|33458.02
22:52:26|33458.02
22:52:27|33458.02
22:52:28|33458.02
22:52:30|33458.02
22:52:31|33458.02
22:52:32|33458.02
22:52:32|33458.02
22:52:34|33458.02
22:52:35|33458.02
22:52:35|33458.02
22:52:37|33460.67
22:52:38|33460.67
22:52:39|33460.67
22:52:40|33460.67
22:52:41|33460.67
22:52:42|33460.67
22:52:42|33460.67
22:52:44|33460.67
22:52:44|33460.67
22:52:46|33460.67
22:52:47|33460.67
22:52:47|33463.24
22:52:49|33463.24
22:52:50|33463.24
22:52:50|33463.24
22:52:52|33463.24
22:52:53|33463.24
22:52:54|33463.24
22:52:55|33463.24
22:52:56|33466.26
22:52:57|33466.26
22:52:57|33466.26
22:52:58|33475.46
22:53:00|33475.46
22:53:01|33477.96
22:53:02|33477.96
22:53:03|33477.96
22:53:04|33477.96
22:53:05|33480.57
22:53:06|33480.57
22:53:08|33480.57
22:53:08|33480.57
22:53:09|33480.57
22:53:10|33480.57
22:53:11|33487.09
22:53:12|33487.09
22:53:13|33487.09
22:53:14|33487.09
22:53:15|33487.09
22:53:17|33487.09
22:53:17|33487.09
22:53:19|33487.09
22:53:19|33487.09
22:53:20|33490.01
22:53:21|33485.96
22:53:22|33485.96
22:53:24|33488.61
22:53:24|33485.2
22:53:25|33485.2
22:53:26|33485.2
22:53:27|33485.2
22:53:28|33488.61
22:53:29|33497.95
22:53:31|33493.75
22:53:31|33493.75
22:53:32|33493.75
22:53:34|33493.75
22:53:35|33493.75
22:53:36|33493.75
22:53:36|33496.43
22:53:37|33496.43
22:53:38|33498.93
22:53:40|33494.74
22:53:41|33494.74
22:53:42|33494.74
22:53:43|33497.4
22:53:44|33497.4
22:53:45|33497.4
22:53:46|33497.4
22:53:47|33497.4
22:53:48|33497.4
22:53:49|33497.4
22:53:51|33505.23
22:53:51|33505.23
22:53:52|33505.23
22:53:53|33505.23
22:53:54|33505.23
22:53:56|33505.23
22:53:57|33505.23
22:53:57|33505.23
22:53:59|33506.78
22:54:00|33511.72
22:54:02|33509.67
22:54:02|33509.67
22:54:03|33509.67
22:54:04|33509.67
22:54:05|33519.07
22:54:06|33519.07
22:54:07|33519.07
22:54:08|33519.07
22:54:09|33519.07
22:54:10|33519.06
22:54:11|33521.81
22:54:13|33524.31
22:54:13|33524.31
22:54:14|33527.06
22:54:16|33529.57
22:54:16|33533.62
22:54:18|33539.92
22:54:19|33539.92
22:54:19|33540.08
22:54:21|33540.08
22:54:21|33540.08
22:54:22|33536.87
22:54:24|33536.87
22:54:24|33536.87
22:54:26|33536.87
22:54:27|33536.87
22:54:27|33536.87
22:54:28|33536.87
22:54:29|33536.87
22:54:31|33536.87
22:54:31|33536.87
22:54:32|33536.87
22:54:34|33536.87
22:54:35|33532.03
22:54:36|33525.74
22:54:37|33525.74
22:54:37|33525.74
22:54:39|33525.74
22:54:40|33525.74
22:54:41|33525.74
22:54:42|33525.74
22:54:43|33525.74
22:54:44|33525.74
22:54:45|33530.62
22:54:46|33530.62
22:54:47|33530.62
22:54:48|33530.62
22:54:48|33530.62
22:54:50|33530.62
22:54:51|33530.62
22:54:52|33521.01
22:54:53|33528.93
22:54:54|33528.93
22:54:55|33528.93
22:54:56|33528.93
22:54:57|33507.16
22:54:58|33507.16
22:54:58|33507.07
22:55:00|33507.07
22:55:01|33507.07
22:55:02|33507.07
22:55:06|33507.07
22:55:07|33507.07
22:55:07|33500.36
22:55:09|33500.36
22:55:09|33502.64
22:55:11|33502.64
22:55:11|33509.34
22:55:13|33509.34
22:55:13|33509.34
22:55:14|33509.34
22:55:15|33509.34
22:55:16|33509.34
22:55:18|33509.34
22:55:19|33509.34
22:55:20|33509.34
22:55:20|33502.64
22:55:22|33502.64
22:55:23|33477.29
22:55:24|33480.42
22:55:25|33480.42
22:55:25|33480.42
22:55:27|33477.92
22:55:28|33477.92
22:55:29|33477.92
22:55:30|33475.51
22:55:31|33475.51
22:55:35|33475.51
22:55:35|33473.09
22:55:36|33470.6
22:55:37|33470.59
22:55:39|33468.15
22:55:39|33468.15
22:55:41|33458.97
22:55:42|33463.15
22:55:42|33463.15
22:55:43|33463.15
22:55:45|33463.15
22:55:45|33447.97
22:55:47|33447.97
22:55:48|33442.27
22:55:49|33439.77
22:55:50|33439.77
22:55:50|33439.77
22:55:51|33439.77
22:55:52|33439.77
22:55:53|33439.77
22:55:55|33439.77
22:55:55|33439.77
22:55:56|33439.77
22:55:57|33439.77
22:55:58|33439.77
22:55:59|33439.77
22:56:01|33439.77
22:56:02|33439.77
22:56:02|33439.77
22:56:03|33445.18
22:56:05|33445.18
22:56:05|33445.18
22:56:06|33445.18
22:56:08|33445.18
22:56:09|33445.18
22:56:09|33445.18
22:56:11|33445.18
22:56:11|33445.18
22:56:13|33445.18
22:56:14|33445.18
22:56:15|33445.18
22:56:15|33445.18
22:56:16|33445.18
22:56:18|33445.18
22:56:19|33445.18
22:56:19|33445.18
22:56:21|33445.18
22:56:21|33445.18
22:56:23|33445.18
22:56:23|33445.18
22:56:24|33445.18
22:56:26|33470.72
22:56:27|33486.55
22:56:28|33486.55
22:56:29|33486.55
22:56:29|33486.55
22:56:30|33486.55
22:56:31|33486.55
22:56:32|33486.55
22:56:33|33486.55
22:56:34|33486.55
22:56:36|33486.55
22:56:36|33479.93
22:56:37|33467.21
22:56:39|33467.21
22:56:39|33467.21
22:56:41|33467.21
22:56:41|33467.21
22:56:42|33467.21
22:56:43|33467.21
22:56:44|33467.21
22:56:46|33467.21
22:56:47|33467.21
22:56:48|33467.21
22:56:49|33467.21
22:56:50|33467.21
22:56:50|33467.21
22:56:51|33467.21
22:56:53|33477.34
22:56:54|33477.34
22:56:55|33477.34
22:56:56|33477.18
22:56:57|33477.18
22:56:58|33466.97
22:56:59|33466.97
22:57:00|33466.97
22:57:01|33466.97
22:57:03|33466.97
22:57:04|33466.97
22:57:05|33466.97
22:57:05|33466.97
22:57:07|33466.97
22:57:08|33466.97
22:57:09|33471.16
22:57:10|33471.16
22:57:11|33471.16
22:57:13|33471.16
22:57:13|33471.16
22:57:15|33471.16
22:57:15|33471.16
22:57:17|33471.16
22:57:17|33471.16
22:57:19|33471.16
22:57:20|33471.16
22:57:21|33471.16
22:57:23|33471.16
22:57:23|33471.16
22:57:26|33471.16
22:57:26|33480.15
22:57:27|33480.15
22:57:28|33480.59
22:57:29|33480.59
22:57:31|33480.59
22:57:31|33480.59
22:57:32|33480.59
22:57:33|33480.59
22:57:34|33480.59
22:57:36|33480.59
22:57:37|33480.59
22:57:38|33480.59
22:57:39|33479.92
22:57:40|33479.92
22:57:40|33479.92
22:57:42|33479.92
22:57:43|33479.92
22:57:44|33479.92
22:57:44|33480.34
22:57:46|33480.34
22:57:47|33480.34
22:57:47|33480.34
22:57:49|33480.6
22:57:50|33480.6
22:57:51|33487.15
22:57:52|33487.15
22:57:53|33487.15
22:57:54|33487.15
22:57:54|33487.15
22:57:55|33480.63
22:57:57|33480.63
22:57:58|33480.63
22:57:59|33480.63
22:58:00|33480.63
22:58:01|33481.95
22:58:02|33481.95
22:58:04|33481.95
22:58:04|33481.95
22:58:05|33481.95
22:58:06|33481.95
22:58:07|33470.01
22:58:08|33470.01
22:58:09|33470.01
22:58:10|33470.01
22:58:11|33470.01
22:58:13|33470.01
22:58:14|33470.01
22:58:14|33470.01
22:58:15|33470.01
22:58:16|33472.42
22:58:17|33472.42
22:58:18|33472.42
22:58:19|33472.42
22:58:21|33472.42
22:58:22|33472.42
22:58:22|33472.42
22:58:23|33472.42
22:58:24|33470.37
22:58:25|33470.37
22:58:26|33470.37
22:58:27|33470.37
22:58:29|33470.37
22:58:30|33470.37
22:58:31|33470.37
22:58:32|33470.37
22:58:33|33470.37
22:58:33|33470.37
22:58:35|33461.18
22:58:36|33461.18
22:58:36|33461.18
22:58:38|33461.18
22:58:39|33461.18
22:58:40|33461.18
22:58:40|33461.18
22:58:42|33461.18
22:58:43|33461.18
22:58:44|33461.18
22:58:45|33461.18
22:58:46|33473.54
22:58:46|33473.54
22:58:48|33473.54
22:58:49|33473.54
22:58:49|33473.54
22:58:51|33473.54
22:58:52|33473.54
22:58:53|33473.54
22:58:53|33473.54
22:58:55|33473.54
22:58:56|33470.8
22:58:56|33470.8
22:58:58|33467.99
22:58:59|33467.99
22:59:00|33467.99
22:59:01|33467.99
22:59:02|33467.99
22:59:03|33467.99
22:59:04|33467.99
22:59:06|33467.99
22:59:06|33467.99
22:59:07|33467.99
22:59:08|33467.99
22:59:09|33467.98
22:59:10|33467.98
22:59:11|33467.98
22:59:12|33467.98
22:59:13|33467.98
22:59:14|33467.98
22:59:15|33458.1
22:59:16|33458.1
22:59:17|33458.1
22:59:18|33456.43
22:59:19|33456.43
22:59:20|33456.43
22:59:21|33456.43
22:59:22|33456.43
22:59:23|33456.43
22:59:24|33456.43
22:59:25|33456.43
22:59:26|33456.43
22:59:27|33456.43
22:59:28|33456.43
22:59:29|33438.33
22:59:30|33438.33
22:59:32|33438.33
22:59:32|33438.33
22:59:33|33439.84
22:59:34|33439.84
22:59:35|33439.84
22:59:36|33439.84
22:59:37|33439.84
22:59:38|33439.84
22:59:39|33439.84
22:59:40|33439.84
22:59:41|33439.84
22:59:42|33439.84
22:59:43|33439.84
22:59:44|33439.84
22:59:45|33444.59
22:59:46|33444.59
22:59:47|33444.59
22:59:49|33444.59
22:59:49|33444.59
22:59:50|33444.59
22:59:51|33444.59
22:59:52|33444.59
22:59:53|33444.59
22:59:54|33444.59
22:59:55|33444.59
22:59:56|33448.98
22:59:57|33448.98
22:59:58|33448.98
23:00:00|33448.98
23:00:01|33459.82
23:00:02|33459.82
23:00:03|33473.53
23:00:04|33470.27
23:00:05|33468.57
23:00:06|33468.57
23:00:07|33485.72
23:00:08|33485.72
23:00:09|33485.72
23:00:10|33485.72
23:00:11|33485.72
23:00:12|33485.72
23:00:13|33485.72
23:00:14|33489.45
23:00:15|33493.18
23:00:17|33494.59
23:00:17|33494.59
23:00:19|33494.59
23:00:27|33494.59
23:00:28|33459.03
23:00:29|33459.03
23:00:44|33459.03
23:00:44|33423.42
23:00:45|33413.55
23:00:46|33413.55
23:00:47|33432.32
23:00:48|33432.15
23:00:49|33431.92
23:00:50|33431.92
23:00:51|33433.
23:00:53|33442.34
23:00:53|33441.25
23:00:54|33441.08
23:00:55|33441.08
23:00:57|33445.17
23:00:58|33445.17
23:01:00|33445.17
23:01:01|33445.17
23:01:02|33445.17
23:01:03|33454.75
23:01:04|33454.75
23:01:05|33454.75
23:01:06|33477.88
23:01:07|33477.88
23:01:08|33477.88
23:01:09|33477.88
23:01:10|33474.47
23:01:11|33474.47
23:01:12|33477.03
23:01:13|33477.03
23:01:14|33477.03
23:01:15|33486.88
23:01:16|33464.69
23:01:17|33464.69
23:01:18|33464.69
23:01:19|33464.69
23:01:20|33464.69
23:01:21|33464.69
23:01:22|33473.88
23:01:23|33482.09
23:01:24|33498.86
23:01:25|33498.86
23:01:26|33482.9
23:01:27|33482.91
23:01:28|33489.55
23:01:29|33489.56
23:01:31|33489.56
23:01:31|33485.63
23:01:33|33490.23
23:01:34|33504.77
23:01:35|33504.77
23:01:35|33507.28
23:01:37|33507.28
23:01:37|33500.11
23:01:38|33500.11
23:01:40|33500.11
23:01:41|33500.11
23:01:42|33499.73
23:01:43|33491.38
23:01:44|33491.38
23:01:44|33491.38
23:01:45|33491.38
23:01:47|33491.38
23:01:48|33491.38
23:01:49|33491.38
23:01:50|33488.87
23:01:51|33488.87
23:01:52|33488.87
23:01:53|33488.87
23:01:53|33488.87
23:01:54|33488.87
23:01:55|33488.87
23:01:57|33488.87
23:01:58|33488.87
23:01:59|33488.87
23:02:01|33488.87
23:02:01|33488.87
23:02:03|33491.
23:02:04|33473.1
23:02:05|33474.41
23:02:06|33466.98
23:02:08|33466.98
23:02:08|33466.99
23:02:10|33473.68
23:02:11|33480.37
23:02:11|33478.54
23:02:12|33478.54
23:02:14|33478.54
23:02:14|33478.54
23:02:15|33478.54
23:02:17|33478.54
23:02:18|33478.54
23:02:19|33478.54
23:02:19|33478.54
23:02:21|33478.54
23:02:21|33478.48
23:02:23|33474.54
23:02:25|33474.54
23:02:26|33474.54
23:02:27|33474.54
23:02:28|33474.54
23:02:29|33474.54
23:02:30|33474.54
23:02:32|33474.54
23:02:32|33474.54
23:02:33|33474.54
23:02:34|33474.54
23:02:35|33474.54
23:02:36|33474.54
23:02:37|33471.92
23:02:38|33471.92
23:02:39|33480.77
23:02:40|33480.77
23:02:46|33480.77
23:02:46|33480.77
23:02:47|33480.77
23:02:48|33480.77
23:02:49|33480.77
23:02:50|33480.77
23:02:52|33481.31
23:02:52|33481.31
23:02:54|33481.31
23:02:54|33481.31
23:02:55|33481.31
23:02:57|33481.31
23:02:58|33481.31
23:03:00|33490.78
23:03:00|33490.78
23:03:02|33490.78
23:03:03|33490.78
23:03:03|33490.78
23:03:05|33490.78
23:03:06|33490.78
23:03:07|33490.78
23:03:08|33490.78
23:03:10|33490.78
23:03:11|33490.78
23:03:11|33490.78
23:03:12|33490.78
23:03:14|33490.78
23:03:15|33490.78
23:03:15|33490.78
23:03:17|33490.78
23:03:18|33490.78
23:03:19|33490.78
23:03:21|33490.78
23:03:21|33490.78
23:03:22|33490.78
23:03:23|33490.78
23:03:24|33487.34
23:03:25|33487.34
23:03:26|33487.34
23:03:27|33477.4
23:03:28|33474.68
23:03:29|33474.68
23:03:30|33477.45
23:03:32|33477.45
23:03:32|33477.45
23:03:34|33477.45
23:03:34|33477.45
23:03:36|33480.95
23:03:37|33472.
23:03:37|33472.
23:03:38|33472.
23:03:40|33472.
23:03:41|33472.
23:03:42|33472.
23:03:43|33472.
23:03:44|33472.
23:03:45|33479.26
23:03:46|33489.95
23:03:48|33489.95
23:03:48|33489.95
23:03:49|33489.95
23:03:50|33488.52
23:03:51|33491.11
23:03:52|33491.11
23:03:53|33491.11
23:03:54|33491.11
23:03:55|33491.11
23:03:56|33489.78
23:03:58|33489.78
23:03:58|33489.78
23:03:59|33489.78
23:04:00|33489.67
23:04:02|33489.67
23:04:04|33489.67
23:04:04|33489.67
23:04:06|33489.67
23:04:06|33489.67
23:04:08|33489.67
23:04:09|33489.67
23:04:10|33487.15
23:04:11|33487.15
23:04:12|33485.55
23:04:13|33485.55
23:04:14|33485.55
23:04:15|33485.55
23:04:16|33482.67
23:04:17|33482.67
23:04:18|33482.67
23:04:19|33482.67
23:04:20|33482.67
23:04:21|33482.67
23:04:22|33482.67
23:04:23|33482.67
23:04:25|33482.67
23:04:25|33482.67
23:04:26|33482.67
23:04:27|33482.67
23:04:28|33482.67
23:04:29|33482.67
23:04:30|33482.67
23:04:31|33487.42
23:04:32|33487.42
23:04:33|33487.42
23:04:34|33487.42
23:04:36|33487.42
23:04:36|33487.42
23:04:37|33487.42
23:04:38|33487.42
23:04:39|33487.42
23:04:41|33487.42
23:04:41|33487.42
23:04:43|33483.1
23:04:43|33483.1
23:04:45|33483.1
23:04:45|33483.1
23:04:46|33483.1
23:04:48|33482.32
23:04:49|33482.32
23:04:49|33482.32
23:04:50|33482.32
23:04:52|33482.32
23:04:53|33482.32
23:04:53|33482.32
23:04:54|33482.66
23:04:55|33483.03
23:04:56|33483.03
23:04:58|33483.03
23:04:59|33483.03
23:05:00|33482.67
23:05:01|33482.67
23:05:02|33482.67
23:05:03|33482.67
23:05:04|33482.67
23:05:06|33485.7
23:05:06|33485.52
23:05:09|33485.52
23:05:10|33489.35
23:05:11|33489.36
23:05:12|33496.03
23:05:13|33496.02
23:05:14|33496.02
23:05:15|33496.02
23:05:16|33496.02
23:05:17|33489.38
23:05:18|33484.89
23:05:19|33484.89
23:05:20|33484.89
23:05:21|33484.89
23:05:22|33484.89
23:05:23|33484.89
23:05:23|33484.89
23:05:25|33484.88
23:05:26|33484.88
23:05:27|33484.87
23:05:28|33483.76
23:05:29|33483.76
23:05:31|33483.76
23:05:31|33484.25
23:05:32|33484.25
23:05:33|33484.25
23:05:34|33484.25
23:05:36|33490.25
23:05:37|33485.91
23:05:38|33485.57
23:05:39|33485.57
23:05:40|33485.49
23:05:41|33485.49
23:05:41|33485.49
23:05:43|33485.49
23:05:44|33480.47
23:05:45|33484.98
23:05:45|33484.98
23:05:47|33484.98
23:05:47|33484.98
23:05:48|33484.98
23:05:49|33484.98
23:05:51|33484.98
23:05:52|33484.98
23:05:53|33484.98
23:05:54|33484.98
23:05:56|33482.9
23:05:56|33482.9
23:05:57|33482.9
23:05:58|33482.9
23:05:59|33482.9
23:06:00|33482.9
23:06:01|33482.9
23:06:03|33480.21
23:06:04|33480.2
23:06:05|33480.2
23:06:06|33480.2
23:06:08|33480.2
23:06:08|33480.2
23:06:10|33480.2
23:06:11|33480.2
23:06:11|33480.2
23:06:13|33480.2
23:06:14|33480.2
23:06:14|33480.2
23:06:16|33480.2
23:06:17|33480.2
23:06:19|33480.2
23:06:19|33480.2
23:06:20|33455.21
23:06:21|33455.21
23:06:22|33455.21
23:06:23|33452.72
23:06:24|33452.72
23:06:25|33452.72
23:06:26|33452.72
23:06:28|33452.72
23:06:28|33452.72
23:06:29|33452.72
23:06:30|33452.72
23:06:31|33452.72
23:06:32|33452.72
23:06:34|33453.43
23:06:35|33453.43
23:06:36|33453.43
23:06:37|33453.43
23:06:38|33453.43
23:06:38|33453.43
23:06:40|33453.43
23:06:41|33453.43
23:06:42|33453.43
23:06:42|33459.57
23:06:44|33459.57
23:06:45|33459.57
23:06:45|33459.57
23:06:47|33459.57
23:06:48|33459.57
23:06:49|33459.57
23:06:50|33459.57
23:06:51|33459.57
23:06:52|33459.57
23:06:53|33459.57
23:06:54|33459.57
23:06:55|33459.57
23:06:56|33459.57
23:06:57|33459.57
23:06:58|33459.57
23:06:59|33454.97
23:07:01|33454.97
23:07:01|33454.97
23:07:02|33457.67
23:07:03|33457.67
23:07:05|33457.67
23:07:06|33457.67
23:07:07|33457.67
23:07:08|33457.67
23:07:10|33457.67
23:07:11|33457.67
23:07:12|33457.67
23:07:12|33454.04
23:07:13|33454.04
23:07:14|33454.04
23:07:15|33454.04
23:07:17|33454.04
23:07:17|33454.04
23:07:18|33460.49
23:07:19|33460.49
23:07:20|33456.55
23:07:21|33474.53
23:07:22|33474.53
23:07:23|33474.53
23:07:24|33474.53
23:07:25|33474.53
23:07:26|33472.65
23:07:28|33472.65
23:07:28|33472.67
23:07:29|33472.65
23:07:30|33472.65
23:07:31|33472.65
23:07:33|33472.65
23:07:34|33472.65
23:07:35|33472.65
23:07:35|33472.65
23:07:36|33472.65
23:07:38|33472.65
23:07:39|33472.65
23:07:40|33472.65
23:07:41|33472.65
23:07:43|33472.65
23:07:43|33472.65
23:07:44|33472.65
23:07:45|33472.65
23:07:46|33472.65
23:07:48|33472.65
23:07:48|33472.65
23:07:49|33472.65
23:07:51|33472.65
23:07:52|33472.65
23:07:52|33472.65
23:07:53|33472.65
23:07:54|33472.65
23:07:55|33472.65
23:07:56|33472.65
23:07:58|33472.65
23:07:59|33470.21
23:07:59|33470.21
23:08:00|33459.86
23:08:02|33459.86
23:08:02|33459.86
23:08:04|33459.86
23:08:05|33468.19
23:08:06|33468.16
23:08:08|33468.16
23:08:09|33468.16
23:08:09|33468.16
23:08:11|33468.16
23:08:12|33468.16
23:08:13|33468.16
23:08:14|33468.16
23:08:15|33468.16
23:08:16|33468.16
23:08:17|33468.16
23:08:18|33462.09
23:08:20|33462.09
23:08:20|33462.09
23:08:21|33462.09
23:08:22|33462.09
23:08:23|33462.09
23:08:24|33462.09
23:08:25|33462.09
23:08:26|33462.09
23:08:27|33462.09
23:08:28|33462.09
23:08:30|33462.09
23:08:31|33462.09
23:08:31|33462.09
23:08:32|33473.47
23:08:33|33473.47
23:08:34|33472.12
23:08:35|33472.12
23:08:36|33472.12
23:08:37|33472.12
23:08:38|33472.12
23:08:39|33475.44
23:08:41|33475.44
23:08:41|33475.44
23:08:42|33475.31
23:08:43|33467.24
23:08:44|33458.52
23:08:45|33458.52
23:08:47|33458.52
23:08:47|33458.52
23:08:48|33458.52
23:08:49|33458.52
23:08:50|33458.52
23:08:52|33458.52
23:08:53|33458.52
23:08:54|33458.52
23:08:55|33453.06
23:08:55|33453.06
23:08:56|33453.06
23:08:58|33453.06
23:08:59|33453.06
23:09:00|33453.06
23:09:01|33453.06
23:09:02|33453.06
23:09:03|33453.06
23:09:04|33453.06
23:09:05|33453.06
23:09:06|33453.06
23:09:08|33443.85
23:09:08|33443.85
23:09:10|33443.85
23:09:11|33443.85
23:09:12|33443.85
23:09:13|33443.85
23:09:15|33443.85
23:09:15|33443.85
23:09:17|33443.85
23:09:17|33443.85
23:09:18|33443.85
23:09:21|33443.85
23:09:21|33443.85
23:09:22|33443.85
23:09:23|33443.85
23:09:24|33444.16
23:09:25|33444.16
23:09:26|33444.16
23:09:27|33444.16
23:09:28|33444.16
23:09:29|33444.16
23:09:30|33442.71
23:09:31|33442.45
23:09:33|33442.27
23:09:34|33441.02
23:09:35|33440.81
23:09:35|33440.81
23:09:37|33440.81
23:09:37|33440.81
23:09:39|33417.95
23:09:40|33417.98
23:09:41|33417.91
23:09:42|33409.52
23:09:43|33409.52
23:09:44|33409.52
23:09:45|33411.17
23:09:45|33414.64
23:09:46|33414.64
23:09:48|33414.64
23:09:49|33414.64
23:09:49|33414.64
23:09:51|33414.64
23:09:52|33414.64
23:09:53|33414.64
23:09:54|33414.64
23:09:55|33414.64
23:09:56|33414.64
23:09:57|33414.64
23:09:58|33414.64
23:10:00|33414.64
23:10:00|33414.64
23:10:02|33429.79
23:10:03|33429.79
23:10:04|33429.79
23:10:05|33429.79
23:10:06|33421.71
23:10:08|33421.71
23:10:08|33421.71
23:10:09|33421.71
23:10:11|33409.51
23:10:11|33408.28
23:10:13|33408.28
23:10:14|33408.28
23:10:14|33408.28
23:10:16|33408.28
23:10:17|33408.28
23:10:17|33408.28
23:10:18|33408.28
23:10:19|33408.28
23:10:21|33408.28
23:10:22|33404.22
23:10:22|33404.22
23:10:23|33404.22
23:10:25|33404.22
23:10:26|33392.66
23:10:26|33392.66
23:10:27|33392.66
23:10:29|33413.49
23:10:29|33413.49
23:10:30|33413.49
23:10:32|33413.49
23:10:32|33412.61
23:10:33|33412.61
23:10:35|33404.22
23:10:36|33404.22
23:10:37|33404.22
23:10:37|33404.22
23:10:39|33404.22
23:10:39|33415.16
23:10:41|33415.16
23:10:42|33415.16
23:10:43|33415.16
23:10:45|33415.16
23:10:45|33415.16
23:10:47|33415.16
23:10:48|33415.16
23:10:49|33415.16
23:10:50|33418.83
23:10:51|33418.83
23:10:51|33418.83
23:10:52|33418.83
23:10:54|33420.51
23:10:55|33420.51
23:10:56|33420.51
23:10:57|33420.51
23:10:58|33420.51
23:11:00|33420.51
23:11:00|33420.51
23:11:01|33420.51
23:11:02|33420.51
23:11:03|33420.51
23:11:05|33420.51
23:11:06|33420.51
23:11:07|33420.51
23:11:08|33420.51
23:11:08|33420.51
23:11:09|33420.51
23:11:11|33420.51
23:11:12|33421.61
23:11:13|33421.61
23:11:13|33421.61
23:11:15|33421.61
23:11:15|33421.61
23:11:17|33421.61
23:11:18|33421.61
23:11:19|33421.61
23:11:20|33414.94
23:11:21|33414.94
23:11:22|33431.36
23:11:23|33431.36
23:11:24|33431.36
23:11:25|33431.36
23:11:26|33431.36
23:11:27|33431.36
23:11:28|33431.36
23:11:29|33431.36
23:11:30|33431.36
23:11:31|33431.36
23:11:32|33431.36
23:11:34|33431.36
23:11:34|33431.36
23:11:35|33434.89
23:11:36|33434.89
23:11:37|33434.89
23:11:39|33434.89
23:11:40|33431.99
23:11:41|33434.29
23:11:42|33434.29
23:11:43|33434.29
23:11:44|33434.29
23:11:46|33434.29
23:11:46|33434.29
23:11:48|33436.16
23:11:49|33436.16
23:11:50|33436.16
23:11:51|33436.16
23:11:52|33436.16
23:11:53|33436.16
23:11:54|33436.16
23:11:55|33436.16
23:11:56|33436.16
23:11:57|33436.16
23:11:58|33436.16
23:11:59|33436.16
23:12:00|33436.16
23:12:01|33436.16
23:12:02|33436.16
23:12:03|33436.16
23:12:04|33436.16
23:12:05|33436.16
23:12:06|33436.16
23:12:07|33436.16
23:12:08|33436.16
23:12:09|33436.16
23:12:10|33436.16
23:12:11|33436.16
23:12:12|33436.16
23:12:13|33440.75
23:12:14|33440.75
23:12:15|33435.37
23:12:16|33435.37
23:12:17|33429.85
23:12:18|33429.85
23:12:19|33435.39
23:12:20|33435.39
23:12:21|33435.39
23:12:22|33435.39
23:12:23|33435.39
23:12:24|33435.39
23:12:25|33435.39
23:12:26|33435.39
23:12:27|33435.39
23:12:28|33435.39
23:12:29|33435.39
23:12:30|33435.39
23:12:31|33435.39
23:12:32|33435.39
23:12:33|33435.39
23:12:34|33435.39
23:12:35|33435.39
23:12:36|33435.39
23:12:37|33435.39
23:12:39|33435.39
23:12:39|33435.39
23:12:40|33435.39
23:12:41|33436.35
23:12:43|33436.35
23:12:44|33436.35
23:12:44|33436.35
23:12:46|33444.06
23:12:46|33445.99
23:12:48|33445.99
23:12:49|33445.99
23:12:50|33445.94
23:12:51|33445.94
23:12:52|33445.94
23:12:53|33445.94
23:12:54|33445.94
23:12:55|33442.8
23:12:57|33442.8
23:12:57|33442.8
23:12:58|33442.8
23:12:59|33442.8
23:13:00|33442.8
23:13:01|33442.8
23:13:02|33442.8
23:13:03|33444.76
23:13:04|33444.76
23:13:06|33444.76
23:13:06|33444.76
23:13:07|33444.76
23:13:08|33444.76
23:13:09|33444.76
23:13:11|33448.83
23:13:12|33448.83
23:13:13|33448.83
23:13:14|33448.74
23:13:15|33448.74
23:13:17|33448.74
23:13:17|33448.74
23:13:18|33448.74
23:13:19|33448.74
23:13:20|33448.74
23:13:21|33448.74
23:13:22|33448.74
23:13:23|33448.74
23:13:24|33448.74
23:13:26|33447.01
23:13:26|33447.01
23:13:27|33447.01
23:13:28|33447.01
23:13:29|33447.01
23:13:30|33440.21
23:13:31|33440.21
23:13:32|33440.21
23:13:33|33440.21
23:13:34|33440.21
23:13:35|33440.21
23:13:36|33440.21
23:13:37|33440.21
23:13:38|33440.21
23:13:39|33440.21
23:13:40|33440.21
23:13:41|33440.05
23:13:43|33440.05
23:13:43|33440.05
23:13:45|33442.36
23:13:46|33442.36
23:13:47|33442.36
23:13:48|33442.36
23:13:50|33442.36
23:13:51|33442.36
23:13:52|33442.36
23:13:53|33442.36
23:13:54|33442.36
23:13:55|33442.01
23:13:56|33442.01
23:13:57|33442.01
23:13:58|33442.01
23:13:59|33442.01
23:14:00|33442.01
23:14:01|33442.01
23:14:02|33442.01
23:14:03|33441.64
23:14:04|33441.64
23:14:05|33441.64
23:14:06|33441.64
23:14:07|33441.64
23:14:08|33441.64
23:14:09|33441.64
23:14:10|33441.64
23:14:11|33441.64
23:14:13|33441.64
23:14:13|33441.64
23:14:14|33437.22
23:14:16|33437.22
23:14:17|33437.22
23:14:18|33437.22
23:14:18|33437.22
23:14:20|33429.02
23:14:20|33429.02
23:14:21|33429.02
23:14:23|33429.02
23:14:24|33425.5
23:14:24|33425.5
23:14:26|33425.5
23:14:26|33425.5
23:14:27|33425.5
23:14:29|33425.5
23:14:30|33425.49
23:14:31|33422.83
23:14:31|33422.83
23:14:32|33422.83
23:14:34|33422.81
23:14:34|33422.81
23:14:35|33422.81
23:14:37|33422.81
23:14:37|33422.81
23:14:39|33422.81
23:14:40|33422.81
23:14:41|33422.81
23:14:42|33422.81
23:14:43|33422.81
23:14:45|33422.81
23:14:46|33422.81
23:14:47|33422.81
23:14:48|33422.81
23:14:48|33422.81
23:14:50|33413.65
23:14:51|33413.65
23:14:52|33413.65
23:14:53|33417.4
23:14:54|33417.4
23:14:55|33417.4
23:14:56|33417.4
23:14:57|33417.4
23:14:58|33417.4
23:14:59|33417.4
23:15:00|33417.4
23:15:02|33417.4
23:15:02|33417.4
23:15:03|33417.4
23:15:04|33417.4
23:15:05|33417.4
23:15:07|33424.56
23:15:07|33424.56
23:15:08|33424.56
23:15:09|33424.56
23:15:10|33424.28
23:15:11|33424.28
23:15:12|33424.28
23:15:13|33424.28
23:15:14|33424.28
23:15:15|33424.28
23:15:16|33424.28
23:15:17|33424.28
23:15:18|33424.28
23:15:20|33424.28
23:15:20|33424.28
23:15:21|33424.28
23:15:22|33424.28
23:15:24|33417.53
23:15:25|33427.76
23:15:26|33427.76
23:15:27|33427.76
23:15:28|33427.76
23:15:29|33431.43
23:15:30|33431.43
23:15:31|33433.91
23:15:32|33433.91
23:15:33|33433.91
23:15:35|33433.91
23:15:36|33433.91
23:15:37|33433.91
23:15:37|33433.91
23:15:38|33433.91
23:15:40|33433.91
23:15:41|33433.91
23:15:42|33433.91
23:15:42|33433.91
23:15:44|33433.91
23:15:44|33433.91
23:15:45|33433.91
23:15:47|33433.91
23:15:47|33433.91
23:15:49|33433.91
23:15:50|33434.44
23:15:51|33434.44
23:15:52|33434.44
23:15:53|33434.44
23:15:54|33434.44
23:15:55|33434.44
23:15:56|33434.44
23:15:57|33433.16
23:15:58|33433.16
23:15:59|33433.16
23:16:01|33433.16
23:16:02|33433.16
23:16:03|33433.16
23:16:04|33427.76
23:16:05|33427.76
23:16:06|33427.76
23:16:07|33427.76
23:16:08|33425.28
23:16:08|33425.28
23:16:10|33425.28
23:16:11|33425.28
23:16:12|33425.28
23:16:13|33425.28
23:16:14|33425.28
23:16:14|33425.28
23:16:16|33425.28
23:16:17|33422.73
23:16:18|33422.73
23:16:19|33422.73
23:16:20|33422.73
23:16:21|33422.73
23:16:22|33422.73
23:16:23|33422.73
23:16:24|33422.73
23:16:25|33422.73
23:16:26|33428.56
23:16:27|33428.56
23:16:28|33428.56
23:16:29|33428.56
23:16:30|33428.56
23:16:31|33428.56
23:16:32|33428.56
23:16:33|33428.56
23:16:34|33428.56
23:16:35|33428.56
23:16:36|33428.56
23:16:37|33427.7
23:16:38|33427.7
23:16:39|33427.7
23:16:40|33427.29
23:16:41|33427.29
23:16:42|33427.29
23:16:43|33427.29
23:16:44|33427.29
23:16:45|33427.29
23:16:46|33427.29
23:16:47|33422.32
23:16:48|33422.32
23:16:49|33422.32
23:16:50|33422.32
23:16:51|33422.32
23:16:52|33422.32
23:16:53|33422.32
23:16:54|33422.32
23:16:56|33422.32
23:16:56|33422.31
23:16:57|33422.31
23:16:58|33422.31
23:16:59|33422.31
23:17:01|33422.31
23:17:02|33422.31
23:17:03|33422.31
23:17:04|33422.31
23:17:05|33422.31
23:17:07|33422.31
23:17:07|33422.31
23:17:08|33422.31
23:17:10|33422.31
23:17:11|33422.31
23:17:12|33422.31
23:17:13|33422.31
23:17:14|33422.31
23:17:15|33422.31
23:17:16|33422.31
23:17:18|33420.27
23:17:19|33420.27
23:17:20|33420.27
23:17:20|33420.27
23:17:22|33420.27
23:17:23|33420.27
23:17:24|33420.27
23:17:24|33420.27
23:17:26|33420.27
23:17:26|33420.27
23:17:28|33420.27
23:17:29|33420.27
23:17:30|33420.27
23:17:31|33420.27
23:17:32|33420.27
23:17:33|33420.27
23:17:34|33420.27
23:17:34|33420.27
23:17:36|33420.27
23:17:37|33420.27
23:17:38|33420.27
23:17:38|33404.25
23:17:40|33404.25
23:17:41|33404.25
23:17:42|33404.25
23:17:42|33404.25
23:17:43|33404.25
23:17:45|33404.25
23:17:46|33404.25
23:17:46|33404.25
23:17:47|33404.25
23:17:49|33404.25
23:17:50|33408.29
23:17:50|33408.29
23:17:52|33408.29
23:17:53|33408.29
23:17:54|33408.29
23:17:55|33408.29
23:17:56|33408.29
23:17:57|33408.29
23:17:57|33407.2
23:17:59|33407.2
23:17:59|33407.2
23:18:01|33417.43
23:18:02|33417.43
23:18:03|33417.43
23:18:04|33415.91
23:18:05|33415.91
23:18:06|33415.91
23:18:07|33415.53
23:18:08|33415.53
23:18:09|33415.53
23:18:10|33411.46
23:18:11|33411.46
23:18:12|33411.46
23:18:14|33411.46
23:18:15|33411.46
23:18:16|33408.15
23:18:17|33408.15
23:18:18|33408.15
23:18:19|33408.15
23:18:20|33408.15
23:18:21|33408.15
23:18:22|33408.15
23:18:23|33394.8
23:18:24|33394.8
23:18:25|33394.8
23:18:26|33394.8
23:18:27|33394.39
23:18:28|33394.39
23:18:29|33394.39
23:18:30|33394.39
23:18:31|33394.39
23:18:32|33394.39
23:18:33|33394.39
23:18:34|33394.39
23:18:35|33394.39
23:18:36|33394.39
23:18:37|33390.61
23:18:38|33390.61
23:18:39|33390.61
23:18:40|33390.61
23:18:41|33390.61
23:18:42|33398.41
23:18:43|33398.41
23:18:44|33397.82
23:18:45|33397.77
23:18:46|33397.77
23:18:47|33397.62
23:18:48|33397.62
23:18:49|33397.62
23:18:50|33391.83
23:18:51|33391.83
23:18:52|33391.83
23:18:53|33391.83
23:18:54|33391.83
23:18:55|33391.83
23:18:56|33391.83
23:18:57|33391.83
23:18:58|33391.83
23:18:59|33391.83
23:19:00|33391.83
23:19:01|33406.52
23:19:02|33406.52
23:19:03|33406.52
23:19:05|33406.52
23:19:05|33406.52
23:19:06|33406.52
23:19:07|33406.52
23:19:09|33406.52
23:19:09|33406.52
23:19:10|33406.52
23:19:12|33406.52
23:19:13|33406.52
23:19:14|33406.52
23:19:15|33406.52
23:19:16|33412.64
23:19:17|33412.64
23:19:18|33412.64
23:19:19|33412.64
23:19:20|33412.64
23:19:21|33412.64
23:19:22|33412.64
23:19:23|33415.42
23:19:24|33415.42
23:19:25|33415.42
23:19:26|33415.42
23:19:27|33415.42
23:19:28|33415.42
23:19:29|33415.42
23:19:30|33415.42
23:19:31|33415.42
23:19:32|33415.42
23:19:33|33415.42
23:19:34|33415.42
23:19:35|33414.11
23:19:36|33414.11
23:19:38|33414.11
23:19:38|33414.11
23:19:39|33414.11
23:19:40|33414.11
23:19:41|33414.11
23:19:42|33414.11
23:19:43|33414.95
23:19:44|33414.95
23:19:45|33414.95
23:19:46|33414.95
23:19:47|33414.95
23:19:48|33429.09
23:19:49|33429.09
23:19:50|33432.61
23:19:51|33432.61
23:19:52|33432.61
23:19:54|33432.61
23:19:54|33432.61
23:19:55|33432.61
23:19:56|33450.56
23:19:57|33450.56
23:19:58|33450.56
23:19:59|33450.56
23:20:00|33441.74
23:20:01|33441.74
23:20:02|33441.39
23:20:04|33441.39
23:20:05|33441.39
23:20:06|33441.39
23:20:07|33441.39
23:20:08|33441.76
23:20:09|33441.76
23:20:10|33450.91
23:20:11|33450.91
23:20:12|33450.91
23:20:13|33450.91
23:20:14|33450.91
23:20:15|33450.91
23:20:16|33450.91
23:20:17|33450.91
23:20:18|33450.91
23:20:19|33450.91
23:20:20|33450.91
23:20:21|33450.91
23:20:22|33450.91
23:20:23|33450.91
23:20:24|33450.91
23:20:25|33449.83
23:20:26|33450.91
23:20:27|33450.91
23:20:28|33450.91
23:20:29|33450.91
23:20:30|33450.91
23:20:31|33450.91
23:20:32|33450.91
23:20:33|33450.91
23:20:34|33450.91
23:20:35|33450.91
23:20:36|33450.91
23:20:37|33450.91
23:20:38|33450.91
23:20:39|33450.91
23:20:40|33450.91
23:20:42|33448.56
23:20:42|33448.56
23:20:43|33448.56
23:20:44|33448.8
23:20:45|33453.26
23:20:46|33448.53
23:20:47|33448.4
23:20:48|33448.4
23:20:49|33452.67
23:20:51|33452.67
23:20:51|33452.67
23:20:52|33452.67
23:20:53|33452.67
23:20:54|33452.67
23:20:55|33452.67
23:20:56|33452.67
23:20:57|33452.67
23:20:58|33452.67
23:20:59|33452.67
23:21:00|33453.5
23:21:02|33453.5
23:21:02|33453.5
23:21:03|33453.5
23:21:05|33453.5
23:21:06|33453.5
23:21:10|33453.5
23:21:11|33453.5
23:21:12|33446.88
23:21:13|33446.88
23:21:14|33446.88
23:21:14|33446.88
23:21:16|33446.88
23:21:17|33446.88
23:21:17|33446.88
23:21:18|33446.88
23:21:20|33446.88
23:21:21|33446.88
23:21:22|33446.88
23:21:23|33446.88
23:21:24|33446.88
23:21:25|33446.88
23:21:26|33446.88
23:21:27|33446.88
23:21:28|33446.88
23:21:29|33453.56
23:21:30|33453.56
23:21:31|33453.56
23:21:32|33453.56
23:21:33|33453.56
23:21:34|33449.4
23:21:35|33449.4
23:21:36|33449.4
23:21:37|33449.4
23:21:38|33448.93
23:21:39|33448.99
23:21:40|33448.99
23:21:41|33448.99
23:21:42|33449.4
23:21:44|33449.4
23:21:44|33449.4
23:21:46|33449.4
23:21:46|33449.4
23:21:47|33449.4
23:21:48|33449.4
23:21:49|33449.4
23:21:50|33449.4
23:21:51|33449.4
23:21:53|33449.4
23:21:53|33449.4
23:21:54|33449.4
23:21:55|33449.4
23:21:56|33449.4
23:21:58|33458.61
23:21:59|33458.61
23:22:00|33458.61
23:22:00|33458.61
23:22:01|33458.61
23:22:03|33471.96
23:22:04|33483.82
23:22:04|33494.38
23:22:06|33494.38
23:22:08|33494.38
23:22:09|33494.38
23:22:09|33494.38
23:22:10|33484.41
23:22:11|33484.41
23:22:13|33484.41
23:22:14|33484.41
23:22:15|33484.41
23:22:16|33484.41
23:22:17|33484.41
23:22:18|33488.82
23:22:19|33488.82
23:22:20|33488.82
23:22:20|33488.82
23:22:22|33488.82
23:22:23|33488.82
23:22:24|33488.82
23:22:25|33488.82
23:22:26|33488.82
23:22:27|33488.82
23:22:28|33488.82
23:22:29|33488.82
23:22:30|33488.82
23:22:31|33488.82
23:22:32|33488.82
23:22:33|33488.82
23:22:34|33488.82
23:22:36|33488.82
23:22:37|33488.82
23:22:37|33488.82
23:22:38|33488.82
23:22:40|33488.82
23:22:41|33488.82
23:22:41|33488.82
23:22:42|33488.82
23:22:43|33488.82
23:22:45|33479.59
23:22:46|33479.59
23:22:46|33489.31
23:22:47|33488.81
23:22:48|33488.81
23:22:50|33488.81
23:22:50|33488.81
23:22:51|33488.81
23:22:52|33488.81
23:22:53|33488.81
23:22:55|33488.81
23:22:55|33488.81
23:22:57|33488.81
23:22:57|33488.81
23:22:58|33488.81
23:22:59|33492.37
23:23:00|33492.37
23:23:01|33492.37
23:23:02|33492.37
23:23:03|33492.37
23:23:04|33492.37
23:23:06|33492.37
23:23:07|33492.37
23:23:07|33492.37
23:23:09|33492.37
23:23:10|33492.37
23:23:11|33492.37
23:23:12|33492.37
23:23:13|33492.37
23:23:14|33492.37
23:23:16|33492.37
23:23:17|33490.18
23:23:17|33490.19
23:23:19|33490.19
23:23:19|33490.19
23:23:21|33490.19
23:23:22|33490.19
23:23:23|33490.19
23:23:23|33490.19
23:23:25|33490.19
23:23:26|33489.21
23:23:27|33489.21
23:23:28|33481.83
23:23:29|33480.81
23:23:30|33480.81
23:23:31|33472.81
23:23:32|33472.81
23:23:32|33472.81
23:23:34|33472.81
23:23:35|33472.81
23:23:35|33472.81
23:23:37|33472.81
23:23:38|33472.81
23:23:39|33472.81
23:23:40|33472.81
23:23:40|33472.81
23:23:42|33472.81
23:23:43|33472.81
23:23:44|33472.81
23:23:45|33469.59
23:23:46|33469.59
23:23:47|33469.59
23:23:48|33469.59
23:23:49|33469.01
23:23:50|33469.01
23:23:51|33469.01
23:23:52|33469.01
23:23:53|33469.01
23:23:55|33469.01
23:23:56|33469.01
23:23:57|33469.01
23:23:58|33469.01
23:23:59|33469.01
23:24:00|33469.01
23:24:01|33469.07
23:24:02|33469.07
23:24:03|33469.07
23:24:04|33469.01
23:24:05|33469.01
23:24:06|33469.01
23:24:07|33469.01
23:24:09|33469.01
23:24:11|33469.01
23:24:11|33469.01
23:24:12|33470.06
23:24:13|33470.06
23:24:14|33470.06
23:24:15|33470.06
23:24:16|33470.06
23:24:17|33469.2
23:24:18|33469.2
23:24:19|33474.84
23:24:20|33474.84
23:24:22|33474.84
23:24:22|33474.84
23:24:23|33474.84
23:24:24|33474.84
23:24:26|33474.84
23:24:26|33474.84
23:24:27|33474.84
23:24:28|33474.84
23:24:30|33474.84
23:24:30|33474.84
23:24:31|33474.84
23:24:33|33474.84
23:24:34|33463.67
23:24:34|33463.67
23:24:35|33463.67
23:24:36|33463.67
23:24:37|33463.67
23:24:39|33463.67
23:24:39|33463.67
23:24:40|33463.67
23:24:41|33468.97
23:24:42|33468.97
23:24:44|33468.97
23:24:44|33468.97
23:24:45|33468.97
23:24:46|33468.97
23:24:47|33468.97
23:24:48|33468.97
23:24:49|33468.97
23:24:51|33468.97
23:24:52|33468.97
23:24:52|33468.97
23:24:53|33468.97
23:24:55|33468.97
23:24:56|33468.97
23:24:57|33468.97
23:24:58|33468.97
23:24:59|33468.97
23:25:00|33468.96
23:25:01|33468.96
23:25:02|33468.96
23:25:03|33475.42
23:25:04|33475.42
23:25:06|33475.42
23:25:06|33475.42
23:25:07|33475.42
23:25:09|33475.42
23:25:10|33475.42
23:25:11|33475.42
23:25:12|33475.42
23:25:13|33475.42
23:25:14|33475.42
23:25:15|33475.42
23:25:17|33475.42
23:25:17|33475.42
23:25:19|33475.42
23:25:19|33475.42
23:25:21|33471.88
23:25:22|33471.88
23:25:22|33471.88
23:25:23|33471.21
23:25:24|33471.21
23:25:25|33471.21
23:25:26|33471.21
23:25:28|33471.21
23:25:28|33471.89
23:25:29|33471.89
23:25:30|33471.89
23:25:31|33471.89
23:25:32|33471.89
23:25:33|33471.89
23:25:34|33471.89
23:25:35|33471.89
23:25:36|33471.89
23:25:37|33471.89
23:25:38|33471.89
23:25:39|33471.89
23:25:40|33471.89
23:25:41|33471.89
23:25:42|33471.89
23:25:43|33471.89
23:25:45|33471.89
23:25:45|33474.76
23:25:46|33474.76
23:25:47|33474.76
23:25:48|33474.76
23:25:50|33474.76
23:25:50|33474.76
23:25:51|33474.76
23:25:52|33474.76
23:25:53|33474.76
23:25:55|33474.76
23:25:55|33474.54
23:25:56|33474.54
23:25:57|33474.76
23:25:58|33474.76
23:25:59|33474.76
23:26:00|33473.06
23:26:01|33473.06
23:26:02|33473.06
23:26:03|33473.06
23:26:04|33473.06
23:26:05|33473.06
23:26:06|33473.06
23:26:07|33473.06
23:26:08|33473.06
23:26:10|33473.06
23:26:11|33473.06
23:26:12|33473.06
23:26:12|33473.06
23:26:13|33473.06
23:26:15|33473.06
23:26:15|33473.06
23:26:17|33473.06
23:26:18|33473.06
23:26:19|33473.06
23:26:21|33473.06
23:26:21|33473.06
23:26:23|33473.06
23:26:23|33477.62
23:26:25|33483.2
23:26:26|33483.2
23:26:26|33483.2
23:26:27|33483.2
23:26:29|33483.2
23:26:30|33483.2
23:26:30|33483.2
23:26:31|33483.2
23:26:32|33483.2
23:26:34|33483.2
23:26:35|33483.2
23:26:35|33483.2
23:26:37|33483.2
23:26:38|33480.34
23:26:38|33480.34
23:26:40|33480.68
23:26:41|33480.68
23:26:42|33480.68
23:26:43|33480.68
23:26:44|33480.68
23:26:45|33480.68
23:26:45|33486.03
23:26:47|33488.53
23:26:47|33488.53
23:26:49|33488.53
23:26:50|33487.92
23:26:51|33487.92
23:26:52|33487.92
23:26:53|33488.42
23:26:54|33488.42
23:26:55|33488.42
23:26:56|33495.19
23:26:57|33495.19
23:26:58|33495.19
23:26:59|33495.19
23:27:00|33495.19
23:27:01|33495.19
23:27:02|33490.27
23:27:03|33490.27
23:27:04|33490.27
23:27:05|33490.27
23:27:06|33490.27
23:27:07|33490.27
23:27:08|33490.27
23:27:09|33490.27
23:27:10|33490.27
23:27:12|33490.27
23:27:12|33491.3
23:27:13|33491.3
23:27:15|33491.3
23:27:16|33491.3
23:27:17|33497.98
23:27:18|33497.98
23:27:19|33497.98
23:27:20|33497.98
23:27:21|33497.98
23:27:22|33497.98
23:27:23|33497.98
23:27:24|33491.88
23:27:25|33496.19
23:27:27|33522.35
23:27:28|33522.35
23:27:29|33512.14
23:27:30|33512.14
23:27:30|33512.14
23:27:31|33512.79
23:27:33|33512.79
23:27:34|33512.79
23:27:35|33512.79
23:27:36|33512.79
23:27:37|33512.79
23:27:38|33512.79
23:27:39|33512.79
23:27:40|33512.79
23:27:41|33512.79
23:27:42|33512.79
23:27:43|33512.79
23:27:44|33512.79
23:27:45|33512.95
23:27:46|33512.95
23:27:47|33522.2
23:27:48|33522.2
23:27:49|33522.2
23:27:50|33522.2
23:27:51|33522.2
23:27:52|33522.2
23:27:53|33522.2
23:27:54|33522.2
23:27:57|33522.2
23:27:57|33522.2
23:27:58|33504.24
23:27:59|33504.24
23:28:00|33504.24
23:28:02|33504.24
23:28:02|33504.24
23:28:03|33504.24
23:28:04|33504.24
23:28:06|33494.54
23:28:07|33494.54
23:28:07|33494.54
23:28:09|33494.54
23:28:09|33494.54
23:28:11|33494.54
23:28:12|33494.54
23:28:13|33494.54
23:28:14|33494.54
23:28:16|33507.75
23:28:16|33507.75
23:28:18|33507.75
23:28:18|33507.75
23:28:19|33507.75
23:28:20|33507.75
23:28:21|33507.75
23:28:22|33507.75
23:28:23|33507.75
23:28:24|33507.75
23:28:25|33507.75
23:28:26|33504.06
23:28:27|33504.06
23:28:28|33504.06
23:28:29|33504.06
23:28:30|33504.06
23:28:31|33504.06
23:28:32|33504.06
23:28:33|33504.06
23:28:34|33504.06
23:28:35|33501.82
23:28:36|33501.82
23:28:37|33501.92
23:28:38|33501.92
23:28:39|33501.92
23:28:40|33501.92
23:28:41|33501.92
23:28:42|33501.92
23:28:44|33501.92
23:28:44|33501.92
23:28:45|33501.92
23:28:46|33501.92
23:28:47|33501.92
23:28:48|33501.92
23:28:49|33501.92
23:28:50|33501.92
23:28:52|33501.92
23:28:53|33501.92
23:28:54|33501.92
23:28:55|33501.92
23:28:56|33501.92
23:28:57|33501.92
23:28:58|33501.92
23:28:59|33501.92
23:29:00|33501.92
23:29:01|33501.92
23:29:01|33501.92
23:29:03|33501.92
23:29:04|33501.92
23:29:05|33501.92
23:29:06|33501.92
23:29:07|33501.92
23:29:07|33501.92
23:29:08|33501.92
23:29:10|33501.92
23:29:11|33501.92
23:29:11|33501.92
23:29:13|33501.92
23:29:15|33501.92
23:29:15|33501.92
23:29:17|33501.92
23:29:17|33501.92
23:29:19|33501.92
23:29:20|33501.92
23:29:22|33501.92
23:29:22|33499.6
23:29:23|33499.6
23:29:24|33499.6
23:29:25|33499.6
23:29:26|33499.6
23:29:27|33499.6
23:29:28|33499.6
23:29:29|33499.6
23:29:31|33499.6
23:29:31|33499.6
23:29:32|33499.6
23:29:33|33499.6
23:29:34|33499.6
23:29:36|33499.6
23:29:37|33499.73
23:29:38|33499.73
23:29:39|33499.73
23:29:40|33499.73
23:29:42|33499.73
23:29:42|33499.73
23:29:43|33499.73
23:29:44|33499.73
23:29:45|33499.73
23:29:47|33499.73
23:29:47|33499.73
23:29:48|33499.73
23:29:49|33499.73
23:29:50|33499.73
23:29:51|33506.37
23:29:52|33506.37
23:29:53|33506.37
23:29:54|33506.37
23:29:55|33506.37
23:29:56|33506.37
23:29:57|33506.37
23:29:58|33506.37
23:29:59|33506.37
23:30:01|33506.37
23:30:01|33506.37
23:30:02|33506.37
23:30:04|33506.37
23:30:05|33506.37
23:30:05|33506.37
23:30:07|33506.37
23:30:07|33506.37
23:30:09|33506.37
23:30:10|33506.37
23:30:10|33506.37
23:30:11|33506.37
23:30:12|33506.37
23:30:15|33506.37
23:30:16|33506.37
23:30:17|33506.37
23:30:18|33506.37
23:30:18|33506.37
23:30:20|33506.37
23:30:21|33506.37
23:30:22|33506.37
23:30:23|33506.37
23:30:24|33506.37
23:30:25|33506.37
23:30:26|33515.36
23:30:26|33515.57
23:30:28|33517.32
23:30:29|33517.32
23:30:30|33517.32
23:30:31|33517.21
23:30:32|33517.21
23:30:33|33517.21
23:30:34|33517.21
23:30:35|33517.21
23:30:36|33517.21
23:30:37|33517.21
23:30:37|33517.21
23:30:39|33517.21
23:30:40|33517.21
23:30:41|33509.46
23:30:42|33509.46
23:30:43|33509.46
23:30:44|33509.46
23:30:45|33509.46
23:30:46|33509.46
23:30:47|33509.46
23:30:48|33509.46
23:30:49|33509.46
23:30:50|33499.6
23:30:51|33499.6
23:30:52|33506.16
23:30:54|33494.96
23:30:54|33494.96
23:30:56|33494.96
23:30:56|33494.96
23:30:58|33494.96
23:30:59|33494.96
23:31:00|33493.95
23:31:01|33493.95
23:31:02|33493.95
23:31:03|33493.95
23:31:04|33493.95
23:31:05|33493.95
23:31:05|33493.95
23:31:07|33493.95
23:31:08|33493.95
23:31:09|33493.95
23:31:10|33493.95
23:31:10|33493.95
23:31:12|33493.95
23:31:13|33493.95
23:31:14|33493.95
23:31:16|33493.95
23:31:17|33493.95
23:31:17|33493.95
23:31:18|33493.95
23:31:20|33493.95
23:31:21|33493.95
23:31:22|33493.95
23:31:23|33493.95
23:31:24|33493.95
23:31:25|33493.95
23:31:25|33493.95
23:31:27|33493.95
23:31:28|33493.95
23:31:29|33493.95
23:31:30|33493.95
23:31:31|33501.05
23:31:32|33501.05
23:31:34|33501.05
23:31:34|33501.05
23:31:35|33501.05
23:31:36|33501.05
23:31:38|33501.05
23:31:38|33501.05
23:31:39|33501.05
23:31:40|33501.05
23:31:41|33491.57
23:31:42|33491.57
23:31:43|33491.57
23:31:44|33491.57
23:31:45|33491.57
23:31:46|33491.57
23:31:47|33491.57
23:31:49|33491.57
23:31:50|33491.57
23:31:50|33485.89
23:31:51|33485.89
23:31:53|33485.89
23:31:54|33485.89
23:31:54|33485.89
23:31:56|33485.89
23:31:57|33485.89
23:31:58|33485.89
23:31:59|33485.89
23:32:01|33492.15
23:32:01|33492.15
23:32:02|33492.15
23:32:04|33492.15
23:32:05|33492.15
23:32:06|33489.55
23:32:07|33489.55
23:32:07|33489.55
23:32:09|33499.05
23:32:10|33499.05
23:32:11|33499.05
23:32:11|33499.05
23:32:13|33499.05
23:32:13|33499.05
23:32:15|33499.05
23:32:15|33499.05
23:32:17|33498.05
23:32:18|33497.93
23:32:19|33497.82
23:32:20|33497.82
23:32:21|33497.82
23:32:22|33497.82
23:32:23|33489.39
23:32:24|33489.39
23:32:25|33489.39
23:32:26|33489.39
23:32:27|33474.75
23:32:28|33474.75
23:32:29|33474.75
23:32:30|33474.75
23:32:31|33471.73
23:32:32|33463.47
23:32:33|33463.47
23:32:34|33463.47
23:32:35|33463.47
23:32:36|33471.2
23:32:38|33471.2
23:32:38|33470.54
23:32:39|33470.54
23:32:40|33470.54
23:32:41|33470.54
23:32:42|33470.54
23:32:43|33470.54
23:32:44|33470.54
23:32:45|33470.54
23:32:46|33476.11
23:32:48|33476.11
23:32:48|33476.11
23:32:49|33476.11
23:32:51|33476.11
23:32:51|33476.11
23:32:52|33476.11
23:32:54|33476.11
23:32:55|33476.11
23:32:55|33476.11
23:32:57|33476.11
23:32:57|33476.11
23:32:59|33451.9
23:33:00|33451.9
23:33:00|33451.9
23:33:02|33451.9
23:33:02|33451.9
23:33:04|33451.9
23:33:05|33451.9
23:33:06|33451.9
23:33:06|33451.9
23:33:08|33451.9
23:33:09|33451.9
23:33:10|33451.9
23:33:10|33451.9
23:33:12|33451.9
23:33:13|33451.9
23:33:14|33462.94
23:33:15|33462.94
23:33:15|33462.94
23:33:18|33462.94
23:33:19|33462.94
23:33:20|33462.94
23:33:21|33462.94
23:33:22|33459.71
23:33:23|33459.71
23:33:24|33459.71
23:33:25|33459.71
23:33:26|33457.17
23:33:27|33457.17
23:33:28|33457.17
23:33:29|33457.17
23:33:31|33457.17
23:33:31|33457.17
23:33:32|33457.17
23:33:33|33457.17
23:33:34|33457.17
23:33:36|33457.17
23:33:36|33457.17
23:33:38|33457.17
23:33:38|33457.17
23:33:40|33457.17
23:33:41|33457.17
23:33:41|33457.17
23:33:43|33457.17
23:33:44|33457.17
23:33:45|33457.17
23:33:46|33457.17
23:33:47|33457.17
23:33:48|33457.17
23:33:49|33457.17
23:33:50|33457.17
23:33:51|33451.94
23:33:52|33451.94
23:33:53|33451.94
23:33:54|33451.94
23:33:55|33451.94
23:33:56|33451.94
23:33:58|33451.94
23:33:58|33451.94
23:33:59|33451.94
23:34:00|33451.94
23:34:01|33451.94
23:34:03|33451.94
23:34:03|33451.94
23:34:04|33451.94
23:34:05|33451.94
23:34:06|33451.94
23:34:08|33451.94
23:34:08|33452.54
23:34:10|33453.55
23:34:10|33453.55
23:34:11|33453.55
23:34:13|33453.55
23:34:13|33453.55
23:34:14|33453.55
23:34:16|33453.55
23:34:16|33453.55
23:34:20|33453.55
23:34:20|33453.55
23:34:21|33453.55
23:34:22|33453.55
23:34:23|33453.55
23:34:25|33453.55
23:34:25|33458.54
23:34:27|33458.54
23:34:27|33458.54
23:34:28|33458.54
23:34:30|33458.54
23:34:31|33458.54
23:34:32|33458.54
23:34:33|33458.54
23:34:33|33458.54
23:34:35|33458.55
23:34:36|33458.55
23:34:37|33458.55
23:34:38|33458.55
23:34:39|33458.55
23:34:39|33458.55
23:34:41|33458.55
23:34:42|33460.57
23:34:43|33460.57
23:34:44|33460.57
23:34:44|33460.57
23:34:46|33462.69
23:34:47|33467.48
23:34:48|33467.48
23:34:49|33467.48
23:34:50|33467.48
23:34:51|33467.48
23:34:52|33467.48
23:34:53|33467.48
23:34:55|33467.48
23:34:55|33467.48
23:34:56|33467.48
23:34:57|33467.48
23:34:58|33470.59
23:34:59|33469.24
23:35:00|33469.24
23:35:01|33469.24
23:35:03|33469.24
23:35:03|33469.24
23:35:04|33469.24
23:35:05|33469.24
23:35:06|33469.24
23:35:07|33469.24
23:35:08|33469.24
23:35:10|33469.24
23:35:10|33469.24
23:35:12|33469.24
23:35:12|33469.24
23:35:13|33469.24
23:35:14|33469.24
23:35:15|33469.24
23:35:16|33469.24
23:35:17|33469.24
23:35:19|33469.24
23:35:20|33469.24
23:35:22|33469.24
23:35:22|33480.28
23:35:23|33480.28
23:35:24|33485.23
23:35:25|33485.23
23:35:26|33485.23
23:35:28|33485.23
23:35:29|33485.23
23:35:30|33485.23
23:35:31|33485.23
23:35:31|33485.23
23:35:33|33485.23
23:35:33|33485.23
23:35:34|33485.23
23:35:36|33485.23
23:35:37|33485.55
23:35:38|33485.55
23:35:39|33495.11
23:35:39|33495.11
23:35:41|33495.11
23:35:42|33495.11
23:35:43|33495.12
23:35:43|33495.12
23:35:44|33495.12
23:35:46|33495.12
23:35:46|33495.12
23:35:48|33495.12
23:35:49|33495.12
23:35:50|33499.59
23:35:51|33499.59
23:35:52|33499.59
23:35:54|33499.59
23:35:54|33499.59
23:35:55|33499.59
23:35:56|33497.83
23:35:57|33497.83
23:35:59|33497.83
23:36:00|33497.83
23:36:01|33497.83
23:36:02|33497.83
23:36:03|33497.83
23:36:04|33499.55
23:36:04|33499.55
23:36:06|33499.55
23:36:07|33499.55
23:36:08|33499.55
23:36:09|33499.55
23:36:10|33499.55
23:36:11|33499.55
23:36:12|33499.55
23:36:12|33499.55
23:36:14|33499.55
23:36:15|33499.55
23:36:16|33499.55
23:36:17|33503.41
23:36:17|33505.1
23:36:18|33505.1
23:36:21|33505.1
23:36:22|33504.27
23:36:23|33504.27
23:36:25|33504.27
23:36:25|33504.27
23:36:27|33504.27
23:36:27|33504.27
23:36:28|33511.33
23:36:29|33511.33
23:36:30|33511.33
23:36:31|33511.33
23:36:33|33511.33
23:36:33|33511.33
23:36:35|33511.33
23:36:35|33511.33
23:36:37|33511.33
23:36:37|33511.33
23:36:38|33508.05
23:36:39|33508.04
23:36:40|33508.04
23:36:41|33508.04
23:36:42|33508.04
23:36:47|33508.04
23:36:48|33508.04
23:36:48|33508.04
23:36:49|33508.04
23:36:51|33488.1
23:36:51|33488.1
23:36:53|33494.24
23:36:54|33494.24
23:36:55|33494.24
23:36:55|33494.24
23:36:57|33494.24
23:36:57|33494.24
23:36:58|33487.97
23:37:00|33484.72
23:37:01|33484.72
23:37:02|33484.72
23:37:03|33484.72
23:37:04|33484.72
23:37:05|33484.72
23:37:06|33484.72
23:37:07|33489.06
23:37:08|33489.06
23:37:09|33489.06
23:37:11|33489.06
23:37:12|33489.06
23:37:13|33489.06
23:37:13|33489.06
23:37:14|33489.06
23:37:16|33489.06
23:37:17|33489.06
23:37:18|33492.5
23:37:19|33492.5
23:37:20|33492.25
23:37:22|33492.25
23:37:23|33492.25
23:37:25|33492.25
23:37:26|33491.4
23:37:26|33491.4
23:37:27|33491.52
23:37:29|33491.52
23:37:30|33491.52
23:37:31|33491.52
23:37:31|33491.52
23:37:33|33491.52
23:37:34|33491.52
23:37:35|33491.52
23:37:36|33491.52
23:37:37|33491.55
23:37:38|33491.55
23:37:39|33499.24
23:37:40|33499.24
23:37:41|33491.52
23:37:41|33491.52
23:37:43|33491.52
23:37:44|33491.52
23:37:45|33491.52
23:37:46|33491.52
23:37:46|33491.52
23:37:48|33491.52
23:37:49|33491.52
23:37:50|33491.52
23:37:51|33491.34
23:37:52|33491.48
23:37:53|33491.48
23:37:54|33491.48
23:37:56|33491.48
23:37:56|33491.48
23:37:57|33491.48
23:37:58|33491.48
23:38:00|33497.86
23:38:00|33497.86
23:38:01|33497.86
23:38:02|33497.86
23:38:03|33497.86
23:38:05|33497.86
23:38:06|33497.86
23:38:06|33497.86
23:38:07|33497.86
23:38:08|33497.86
23:38:10|33497.86
23:38:10|33497.86
23:38:12|33497.86
23:38:13|33497.86
23:38:13|33497.86
23:38:15|33497.86
23:38:16|33497.86
23:38:17|33497.86
23:38:18|33497.86
23:38:18|33497.86
23:38:20|33497.86
23:38:21|33497.86
23:38:23|33497.86
23:38:23|33497.86
23:38:25|33497.86
23:38:26|33497.86
23:38:27|33497.86
23:38:28|33497.86
23:38:29|33497.86
23:38:30|33497.86
23:38:31|33497.86
23:38:32|33505.4
23:38:33|33505.4
23:38:34|33505.4
23:38:35|33505.41
23:38:36|33505.41
23:38:38|33505.41
23:38:39|33505.41
23:38:40|33505.41
23:38:41|33505.41
23:38:41|33505.41
23:38:42|33505.41
23:38:44|33505.41
23:38:44|33505.41
23:38:45|33505.41
23:38:47|33505.41
23:38:47|33505.41
23:38:48|33506.98
23:38:50|33506.98
23:38:51|33506.98
23:38:51|33506.98
23:38:53|33506.98
23:38:54|33506.98
23:38:56|33506.98
23:38:56|33506.98
23:38:57|33506.98
23:38:59|33506.98
23:38:59|33506.98
23:39:00|33506.98
23:39:01|33506.98
23:39:03|33506.98
23:39:03|33513.36
23:39:04|33513.36
23:39:06|33513.36
23:39:06|33513.36
23:39:07|33513.36
23:39:09|33513.36
23:39:09|33513.36
23:39:11|33513.36
23:39:11|33513.36
23:39:13|33513.36
23:39:14|33513.36
23:39:15|33513.36
23:39:16|33513.36
23:39:17|33513.36
23:39:18|33513.36
23:39:19|33513.36
23:39:19|33516.7
23:39:21|33516.7
23:39:22|33516.7
23:39:23|33516.7
23:39:24|33516.7
23:39:25|33516.7
23:39:26|33516.7
23:39:27|33516.7
23:39:28|33516.7
23:39:30|33516.7
23:39:31|33516.7
23:39:32|33516.61
23:39:33|33516.61
23:39:34|33516.61
23:39:35|33505.96
23:39:36|33507.58
23:39:37|33507.57
23:39:38|33507.92
23:39:39|33507.92
23:39:40|33507.92
23:39:41|33507.92
23:39:42|33507.92
23:39:43|33507.92
23:39:44|33507.92
23:39:45|33507.92
23:39:46|33507.92
23:39:48|33507.92
23:39:49|33507.92
23:39:49|33507.92
23:39:50|33507.92
23:39:51|33507.92
23:39:53|33507.92
23:39:53|33511.38
23:39:55|33511.38
23:39:56|33505.58
23:39:57|33505.58
23:39:58|33505.58
23:39:58|33505.58
23:40:00|33505.58
23:40:00|33505.58
23:40:02|33505.58
23:40:03|33505.58
23:40:04|33508.14
23:40:04|33510.63
23:40:06|33510.63
23:40:07|33515.84
23:40:08|33525.21
23:40:09|33534.52
23:40:10|33534.47
23:40:11|33534.47
23:40:12|33534.47
23:40:13|33534.47
23:40:14|33534.47
23:40:15|33534.47
23:40:16|33534.47
23:40:17|33534.47
23:40:18|33534.47
23:40:19|33534.47
23:40:20|33534.47
23:40:21|33538.45
23:40:22|33534.68
23:40:23|33534.68
23:40:24|33543.88
23:40:26|33535.71
23:40:27|33535.71
23:40:28|33535.71
23:40:29|33535.71
23:40:29|33535.71
23:40:31|33535.71
23:40:32|33539.92
23:40:33|33539.92
23:40:34|33539.92
23:40:35|33539.92
23:40:36|33539.82
23:40:37|33539.82
23:40:39|33539.82
23:40:39|33539.82
23:40:40|33539.82
23:40:41|33539.82
23:40:43|33539.82
23:40:43|33539.82
23:40:44|33539.82
23:40:45|33539.82
23:40:46|33539.82
23:40:47|33539.82
23:40:48|33539.82
23:40:49|33537.4
23:40:50|33537.4
23:40:51|33537.4
23:40:52|33537.4
23:40:54|33539.85
23:40:54|33539.85
23:40:55|33534.81
23:40:56|33547.37
23:40:57|33547.37
23:40:59|33547.37
23:40:59|33547.37
23:41:00|33547.37
23:41:02|33531.
23:41:02|33531.
23:41:04|33531.
23:41:05|33531.
23:41:05|33531.
23:41:06|33531.
23:41:07|33531.
23:41:08|33526.63
23:41:09|33526.63
23:41:10|33526.63
23:41:11|33526.63
23:41:12|33526.63
23:41:14|33526.63
23:41:15|33526.63
23:41:16|33526.63
23:41:16|33526.63
23:41:17|33526.63
23:41:18|33526.63
23:41:20|33526.63
23:41:21|33526.63
23:41:22|33526.63
23:41:22|33526.63
23:41:24|33526.63
23:41:25|33526.63
23:41:26|33526.63
23:41:27|33526.63
23:41:28|33526.63
23:41:29|33526.63
23:41:30|33519.13
23:41:31|33519.13
23:41:32|33519.13
23:41:33|33514.53
23:41:34|33514.53
23:41:35|33514.53
23:41:36|33511.15
23:41:37|33511.15
23:41:38|33511.15
23:41:39|33511.15
23:41:40|33511.94
23:41:42|33511.94
23:41:42|33511.94
23:41:43|33511.94
23:41:44|33511.94
23:41:45|33502.61
23:41:47|33510.63
23:41:47|33510.63
23:41:48|33510.63
23:41:49|33510.63
23:41:50|33510.63
23:41:51|33510.63
23:41:52|33510.63
23:41:53|33510.63
23:41:54|33510.63
23:41:55|33510.63
23:41:56|33510.63
23:41:57|33510.63
23:41:58|33510.63
23:42:00|33510.63
23:42:00|33510.63
23:42:01|33510.63
23:42:02|33510.63
23:42:04|33510.64
23:42:04|33510.64
23:42:05|33510.64
23:42:07|33510.64
23:42:08|33510.64
23:42:08|33510.64
23:42:09|33510.64
23:42:10|33510.64
23:42:11|33510.64
23:42:12|33510.64
23:42:14|33510.64
23:42:14|33510.64
23:42:16|33510.64
23:42:16|33510.64
23:42:17|33522.11
23:42:18|33522.03
23:42:20|33522.03
23:42:20|33522.03
23:42:22|33522.03
23:42:23|33522.03
23:42:23|33521.64
23:42:24|33521.64
23:42:26|33521.64
23:42:27|33521.64
23:42:27|33521.64
23:42:28|33521.64
23:42:30|33521.64
23:42:31|33521.64
23:42:33|33515.31
23:42:33|33515.31
23:42:34|33515.31
23:42:35|33515.31
23:42:36|33515.31
23:42:37|33515.31
23:42:38|33515.31
23:42:39|33515.31
23:42:40|33522.11
23:42:42|33522.11
23:42:43|33522.11
23:42:44|33522.12
23:42:45|33522.12
23:42:45|33524.91
23:42:47|33524.91
23:42:48|33524.91
23:42:48|33524.91
23:42:49|33524.91
23:42:51|33524.91
23:42:51|33524.91
23:42:53|33524.91
23:42:54|33524.91
23:42:54|33524.39
23:42:56|33524.39
23:42:56|33524.39
23:42:57|33524.39
23:42:59|33524.39
23:43:00|33524.39
23:43:01|33525.46
23:43:02|33525.46
23:43:03|33524.95
23:43:03|33524.95
23:43:05|33524.95
23:43:05|33525.47
23:43:07|33525.47
23:43:08|33525.47
23:43:09|33525.47
23:43:10|33525.47
23:43:11|33525.47
23:43:12|33525.47
23:43:12|33528.72
23:43:15|33528.72
23:43:15|33550.74
23:43:16|33550.74
23:43:17|33550.74
23:43:18|33550.74
23:43:19|33550.74
23:43:20|33550.74
23:43:21|33550.74
23:43:22|33550.74
23:43:23|33552.8
23:43:24|33551.61
23:43:26|33562.01
23:43:27|33556.6
23:43:29|33563.64
23:43:29|33563.64
23:43:30|33563.64
23:43:32|33573.19
23:43:33|33573.19
23:43:34|33573.19
23:43:35|33573.19
23:43:36|33573.19
23:43:37|33573.19
23:43:38|33573.19
23:43:39|33573.19
23:43:40|33573.19
23:43:41|33573.19
23:43:42|33573.19
23:43:43|33573.19
23:43:44|33561.02
23:43:45|33553.87
23:43:46|33553.87
23:43:47|33553.87
23:43:48|33553.87
23:43:49|33553.87
23:43:50|33553.87
23:43:51|33553.87
23:43:52|33553.87
23:43:53|33553.87
23:43:54|33553.87
23:43:55|33553.87
23:43:56|33553.87
23:43:57|33553.87
23:43:58|33553.87
23:43:59|33553.87
23:44:00|33553.87
23:44:01|33553.87
23:44:02|33553.87
23:44:03|33553.87
23:44:04|33553.87
23:44:05|33543.4
23:44:06|33543.4
23:44:07|33543.4
23:44:08|33543.4
23:44:09|33543.4
23:44:10|33543.4
23:44:11|33543.4
23:44:12|33543.4
23:44:14|33543.4
23:44:14|33547.21
23:44:15|33547.21
23:44:16|33553.92
23:44:17|33562.67
23:44:18|33562.67
23:44:19|33562.67
23:44:20|33562.67
23:44:21|33566.36
23:44:22|33559.13
23:44:23|33562.44
23:44:24|33562.44
23:44:25|33562.44
23:44:27|33562.44
23:44:28|33562.44
23:44:29|33562.44
23:44:29|33562.44
23:44:30|33562.35
23:44:31|33562.35
23:44:33|33562.35
23:44:34|33562.35
23:44:34|33562.35
23:44:36|33562.35
23:44:37|33562.35
23:44:38|33562.43
23:44:39|33562.43
23:44:39|33562.43
23:44:41|33562.43
23:44:42|33569.15
23:44:42|33566.39
23:44:44|33566.39
23:44:44|33566.39
23:44:46|33566.39
23:44:47|33566.39
23:44:48|33566.39
23:44:49|33566.39
23:44:50|33566.39
23:44:51|33553.44
23:44:52|33553.44
23:44:53|33553.44
23:44:55|33553.44
23:44:55|33553.44
23:44:56|33553.44
23:44:57|33553.44
23:44:58|33553.44
23:44:59|33553.44
23:45:00|33553.44
23:45:01|33553.44
23:45:02|33553.44
23:45:04|33553.44
23:45:04|33553.44
23:45:05|33553.44
23:45:06|33553.44
23:45:07|33553.44
23:45:08|33553.44
23:45:09|33553.44
23:45:11|33553.44
23:45:12|33573.48
23:45:13|33573.57
23:45:14|33573.57
23:45:14|33576.1
23:45:15|33594.71
23:45:17|33594.71
23:45:18|33594.71
23:45:18|33594.71
23:45:19|33594.71
23:45:20|33594.71
23:45:22|33594.71
23:45:22|33594.71
23:45:23|33594.71
23:45:24|33594.71
23:45:25|33578.71
23:45:26|33578.71
23:45:27|33578.71
23:45:29|33588.9
23:45:30|33588.9
23:45:30|33588.9
23:45:33|33588.9
23:45:34|33588.9
23:45:35|33588.9
23:45:37|33588.9
23:45:38|33588.9
23:45:39|33588.9
23:45:40|33588.9
23:45:40|33588.9
23:45:42|33588.9
23:45:43|33588.9
23:45:44|33588.9
23:45:45|33588.9
23:45:46|33594.53
23:45:47|33594.53
23:45:48|33594.53
23:45:49|33600.
23:45:50|33645.
23:45:51|33668.48
23:45:52|33645.63
23:45:53|33643.88
23:45:55|33617.81
23:45:55|33597.69
23:45:57|33633.55
23:45:58|33637.15
23:45:59|33652.31
23:46:00|33713.86
23:46:01|33689.9
23:46:02|33693.82
23:46:03|33693.82
23:46:03|33693.82
23:46:05|33646.38
23:46:06|33660.93
23:46:07|33660.93
23:46:08|33648.18
23:46:09|33659.98
23:46:09|33659.98
23:46:11|33646.66
23:46:12|33649.7
23:46:12|33649.7
23:46:14|33649.7
23:46:14|33649.7
23:46:16|33677.18
23:46:17|33686.27
23:46:18|33686.27
23:46:19|33686.27
23:46:20|33686.27
23:46:21|33686.27
23:46:22|33694.05
23:46:23|33694.05
23:46:24|33697.27
23:46:25|33697.27
23:46:26|33697.27
23:46:28|33693.88
23:46:28|33693.88
23:46:30|33711.04
23:46:31|33711.04
23:46:32|33747.19
23:46:33|33724.2
23:46:34|33704.79
23:46:35|33699.45
23:46:36|33699.45
23:46:37|33712.15
23:46:38|33709.76
23:46:39|33709.76
23:46:39|33709.76
23:46:41|33680.68
23:46:42|33662.46
23:46:43|33674.66
23:46:45|33657.85
23:46:45|33660.79
23:46:46|33657.82
23:46:47|33637.92
23:46:48|33619.51
23:46:50|33622.53
23:46:51|33637.63
23:46:51|33637.63
23:46:53|33619.13
23:46:53|33619.08
23:46:54|33619.09
23:46:55|33620.43
23:46:56|33622.93
23:46:57|33632.84
23:46:58|33613.44
23:46:59|33614.78
23:47:01|33618.44
23:47:02|33613.63
23:47:03|33603.12
23:47:04|33578.88
23:47:05|33550.
23:47:06|33564.51
23:47:07|33544.
23:47:07|33554.41
23:47:08|33511.82
23:47:10|33530.23
23:47:10|33505.63
23:47:12|33505.63
23:47:13|33505.6
23:47:14|33523.79
23:47:14|33542.47
23:47:16|33542.33
23:47:17|33542.33
23:47:18|33542.33
23:47:19|33546.58
23:47:20|33536.05
23:47:21|33536.05
23:47:23|33536.05
23:47:23|33531.58
23:47:24|33533.95
23:47:25|33532.95
23:47:26|33527.99
23:47:30|33528.39
23:47:31|33506.97
23:47:32|33506.97
23:47:33|33506.97
23:47:34|33506.97
23:47:35|33526.89
23:47:36|33526.89
23:47:37|33526.89
23:47:38|33534.88
23:47:39|33553.54
23:47:41|33553.54
23:47:41|33544.7
23:47:43|33544.7
23:47:44|33544.7
23:47:45|33544.7
23:47:46|33538.96
23:47:47|33538.96
23:47:48|33538.96
23:47:49|33538.96
23:47:50|33538.96
23:47:51|33538.96
23:47:52|33538.96
23:47:53|33538.96
23:47:54|33518.4
23:47:55|33500.71
23:47:56|33500.71
23:47:57|33504.23
23:47:58|33504.23
23:47:59|33500.76
23:48:00|33501.65
23:48:01|33501.65
23:48:02|33452.69
23:48:03|33452.69
23:48:04|33455.89
23:48:05|33447.96
23:48:06|33447.96
23:48:07|33447.96
23:48:08|33477.56
23:48:09|33486.76
23:48:10|33486.76
23:48:11|33486.76
23:48:12|33486.76
23:48:13|33486.76
23:48:14|33477.67
23:48:15|33477.67
23:48:16|33477.67
23:48:17|33477.67
23:48:18|33477.67
23:48:19|33477.67
23:48:20|33477.67
23:48:21|33460.59
23:48:22|33460.59
23:48:23|33460.59
23:48:24|33475.91
23:48:25|33460.59
23:48:26|33412.14
23:48:27|33412.14
23:48:29|33412.14
23:48:30|33412.14
23:48:31|33435.06
23:48:32|33432.41
23:48:33|33391.19
23:48:34|33402.86
23:48:35|33405.79
23:48:36|33402.45
23:48:37|33389.74
23:48:38|33396.61
23:48:39|33419.78
23:48:40|33419.78
23:48:41|33419.78
23:48:42|33433.65
23:48:44|33433.65
23:48:44|33434.95
23:48:45|33401.06
23:48:46|33401.06
23:48:47|33401.06
23:48:49|33401.06
23:48:49|33401.06
23:48:50|33401.06
23:48:51|33401.06
23:48:52|33405.77
23:48:54|33405.77
23:48:54|33405.77
23:48:55|33405.77
23:48:57|33405.77
23:48:58|33405.77
23:48:59|33405.77
23:49:00|33441.88
23:49:01|33438.02
23:49:02|33437.41
23:49:03|33437.41
23:49:05|33437.41
23:49:05|33445.66
23:49:07|33468.79
23:49:07|33468.77
23:49:09|33475.55
23:49:09|33470.77
23:49:11|33465.43
23:49:12|33463.58
23:49:13|33456.97
23:49:13|33456.97
23:49:15|33456.97
23:49:15|33456.97
23:49:17|33456.97
23:49:18|33430.24
23:49:18|33436.61
23:49:20|33436.61
23:49:20|33436.61
23:49:21|33432.26
23:49:23|33432.26
23:49:23|33432.26
23:49:24|33432.26
23:49:26|33432.26
23:49:26|33433.01
23:49:28|33433.01
23:49:28|33433.01
23:49:29|33433.
23:49:32|33405.77
23:49:33|33405.77
23:49:34|33405.77
23:49:35|33405.77
23:49:37|33404.57
23:49:38|33397.87
23:49:39|33397.87
23:49:39|33397.87
23:49:41|33397.87
23:49:42|33397.87
23:49:42|33397.87
23:49:44|33418.65
23:49:44|33418.65
23:49:46|33418.65
23:49:46|33429.26
23:49:48|33429.26
23:49:48|33429.26
23:49:49|33429.26
23:49:50|33429.26
23:49:52|33429.26
23:49:52|33381.04
23:49:54|33381.04
23:49:55|33381.04
23:49:56|33435.17
23:49:56|33435.17
23:49:57|33435.17
23:49:58|33435.17
23:50:00|33435.17
23:50:00|33435.17
23:50:02|33435.17
23:50:02|33435.17
23:50:03|33435.17
23:50:04|33439.14
23:50:06|33450.68
23:50:06|33450.68
23:50:08|33450.68
23:50:08|33457.68
23:50:10|33457.66
23:50:10|33464.65
23:50:12|33470.69
23:50:12|33470.82
23:50:13|33470.62
23:50:14|33472.43
23:50:15|33470.69
23:50:16|33463.06
23:50:17|33462.68
23:50:18|33460.05
23:50:20|33459.73
23:50:20|33459.66
23:50:21|33466.86
23:50:22|33466.86
23:50:23|33467.77
23:50:24|33461.8
23:50:26|33460.75
23:50:26|33459.35
23:50:28|33459.11
23:50:28|33458.16
23:50:30|33458.16
23:50:30|33457.67
23:50:31|33457.67
23:50:33|33457.67
23:50:34|33457.67
23:50:35|33457.67
23:50:36|33457.67
23:50:37|33457.67
23:50:38|33457.67
23:50:39|33457.67
23:50:40|33457.67
23:50:41|33457.67
23:50:42|33457.67
23:50:44|33478.92
23:50:44|33478.92
23:50:45|33478.92
23:50:47|33478.92
23:50:48|33478.92
23:50:48|33478.92
23:50:49|33478.92
23:50:50|33478.92
23:50:51|33478.92
23:50:53|33478.92
23:50:54|33478.92
23:50:55|33478.92
23:50:56|33478.92
23:50:56|33465.37
23:50:58|33465.37
23:50:59|33465.37
23:51:00|33469.88
23:51:01|33469.88
23:51:02|33469.88
23:51:03|33446.67
23:51:04|33446.67
23:51:05|33446.67
23:51:06|33446.67
23:51:07|33446.67
23:51:08|33446.67
23:51:09|33446.67
23:51:10|33446.67
23:51:11|33446.67
23:51:12|33446.67
23:51:13|33446.67
23:51:14|33446.67
23:51:15|33446.67
23:51:16|33446.67
23:51:17|33446.67
23:51:18|33429.98
23:51:19|33438.82
23:51:20|33438.82
23:51:21|33438.82
23:51:23|33438.82
23:51:23|33438.82
23:51:24|33438.82
23:51:26|33438.82
23:51:27|33438.82
23:51:28|33459.87
23:51:29|33459.87
23:51:30|33459.87
23:51:30|33459.87
23:51:32|33459.87
23:51:34|33462.82
23:51:34|33462.82
23:51:35|33462.82
23:51:36|33462.82
23:51:37|33462.82
23:51:38|33462.82
23:51:40|33462.82
23:51:41|33462.82
23:51:41|33462.82
23:51:42|33462.82
23:51:44|33464.1
23:51:45|33464.1
23:51:45|33464.1
23:51:46|33464.1
23:51:47|33464.1
23:51:48|33464.1
23:51:50|33481.12
23:51:51|33492.4
23:51:52|33492.4
23:51:53|33492.4
23:51:54|33492.4
23:51:55|33496.56
23:51:56|33496.56
23:51:57|33496.56
23:51:58|33496.56
23:51:59|33496.56
23:52:02|33496.56
23:52:02|33496.56
23:52:03|33496.56
23:52:05|33494.51
23:52:06|33494.51
23:52:06|33494.51
23:52:08|33494.51
23:52:09|33494.51
23:52:10|33478.73
23:52:11|33478.73
23:52:12|33478.73
23:52:13|33478.73
23:52:14|33494.64
23:52:14|33494.64
23:52:15|33494.64
23:52:17|33494.64
23:52:18|33494.64
23:52:19|33494.64
23:52:20|33494.64
23:52:21|33494.64
23:52:21|33494.64
23:52:23|33494.64
23:52:24|33494.64
23:52:25|33494.64
23:52:26|33494.64
23:52:26|33494.64
23:52:28|33494.64
23:52:28|33494.64
23:52:30|33494.64
23:52:31|33494.64
23:52:32|33494.64
23:52:32|33494.64
23:52:34|33494.64
23:52:36|33494.64
23:52:36|33499.1
23:52:37|33499.1
23:52:38|33499.1
23:52:39|33499.1
23:52:40|33499.1
23:52:41|33499.1
23:52:42|33499.1
23:52:43|33499.1
23:52:44|33499.1
23:52:45|33499.1
23:52:47|33499.1
23:52:48|33492.79
23:52:48|33492.79
23:52:49|33492.79
23:52:51|33492.79
23:52:52|33492.79
23:52:53|33500.4
23:52:53|33500.4
23:52:55|33500.4
23:52:56|33500.4
23:52:57|33500.4
23:52:59|33500.4
23:52:59|33500.4
23:53:00|33500.4
23:53:01|33500.4
23:53:02|33480.82
23:53:04|33480.82
23:53:04|33491.65
23:53:05|33491.65
23:53:06|33491.65
23:53:07|33491.65
23:53:09|33481.19
23:53:09|33481.19
23:53:10|33474.71
23:53:12|33483.86
23:53:13|33483.86
23:53:14|33488.11
23:53:15|33478.12
23:53:16|33478.12
23:53:17|33478.12
23:53:17|33478.12
23:53:18|33478.12
23:53:20|33478.12
23:53:20|33478.12
23:53:21|33463.37
23:53:22|33463.37
23:53:23|33463.37
23:53:24|33449.84
23:53:25|33469.29
23:53:26|33469.29
23:53:28|33469.29
23:53:29|33454.04
23:53:29|33444.77
23:53:30|33423.59
23:53:31|33423.59
23:53:33|33423.59
23:53:33|33423.59
23:53:35|33423.6
23:53:36|33423.6
23:53:37|33428.3
23:53:39|33428.3
23:53:39|33428.3
23:53:41|33428.3
23:53:41|33428.3
23:53:42|33396.86
23:53:43|33385.73
23:53:44|33385.38
23:53:46|33384.71
23:53:47|33382.95
23:53:48|33382.95
23:53:49|33376.72
23:53:49|33383.16
23:53:50|33383.16
23:53:52|33383.16
23:53:53|33372.47
23:53:54|33365.58
23:53:54|33360.66
23:53:56|33360.66
23:53:57|33361.43
23:53:58|33361.43
23:53:58|33361.43
23:53:59|33383.02
23:54:01|33384.83
23:54:02|33357.37
23:54:03|33352.02
23:54:04|33352.02
23:54:05|33347.28
23:54:06|33347.14
23:54:07|33336.15
23:54:08|33331.73
23:54:09|33348.48
23:54:10|33348.48
23:54:11|33349.38
23:54:13|33355.51
23:54:13|33355.51
23:54:14|33355.51
23:54:15|33355.51
23:54:16|33362.35
23:54:17|33361.77
23:54:18|33373.6
23:54:19|33373.6
23:54:20|33373.6
23:54:21|33373.6
23:54:22|33373.6
23:54:23|33387.96
23:54:24|33388.88
23:54:25|33388.89
23:54:27|33363.07
23:54:28|33378.42
23:54:28|33378.42
23:54:29|33378.42
23:54:31|33378.42
23:54:32|33378.42
23:54:32|33378.42
23:54:34|33378.42
23:54:34|33378.42
23:54:36|33365.7
23:54:36|33365.7
23:54:38|33365.7
23:54:39|33365.7
23:54:39|33365.7
23:54:41|33365.7
23:54:42|33365.7
23:54:43|33365.7
23:54:43|33365.7
23:54:45|33356.63
23:54:46|33356.63
23:54:47|33356.63
23:54:48|33356.56
23:54:49|33356.56
23:54:49|33377.18
23:54:51|33374.86
23:54:52|33374.86
23:54:53|33374.86
23:54:54|33374.86
23:54:55|33374.86
23:54:56|33374.86
23:54:57|33361.17
23:54:58|33361.17
23:54:59|33361.17
23:55:00|33361.17
23:55:01|33338.82
23:55:02|33338.82
23:55:03|33350.46
23:55:04|33350.46
23:55:05|33350.46
23:55:06|33362.05
23:55:08|33362.05
23:55:08|33375.7
23:55:09|33375.7
23:55:10|33375.7
23:55:11|33375.7
23:55:13|33375.7
23:55:13|33383.17
23:55:14|33375.64
23:55:16|33375.64
23:55:16|33375.64
23:55:17|33375.64
23:55:18|33375.64
23:55:19|33375.64
23:55:20|33365.91
23:55:21|33365.81
23:55:23|33365.81
23:55:24|33365.81
23:55:24|33377.29
23:55:25|33377.29
23:55:26|33377.29
23:55:27|33377.29
23:55:32|33377.29
23:55:32|33377.29
23:55:33|33377.29
23:55:34|33366.26
23:55:36|33366.26
23:55:38|33366.26
23:55:39|33366.26
23:55:40|33366.26
23:55:41|33366.26
23:55:42|33366.26
23:55:43|33365.28
23:55:44|33365.28
23:55:45|33365.28
23:55:46|33365.28
23:55:47|33357.2
23:55:48|33357.2
23:55:49|33357.2
23:55:50|33357.2
23:55:51|33363.25
23:55:52|33363.25
23:55:53|33363.25
23:55:54|33363.25
23:55:55|33363.25
23:55:56|33339.1
23:55:57|33346.78
23:55:58|33347.89
23:55:59|33347.89
23:56:00|33347.89
23:56:01|33347.89
23:56:02|33296.67
23:56:03|33296.67
23:56:04|33296.67
23:56:05|33296.67
23:56:06|33296.67
23:56:07|33296.67
23:56:08|33296.67
23:56:09|33296.67
23:56:10|33333.76
23:56:11|33333.76
23:56:12|33333.76
23:56:13|33333.76
23:56:14|33333.76
23:56:15|33333.76
23:56:16|33333.76
23:56:17|33333.76
23:56:18|33333.76
23:56:19|33333.76
23:56:20|33333.76
23:56:21|33333.76
23:56:23|33355.46
23:56:24|33355.46
23:56:25|33355.46
23:56:26|33367.71
23:56:28|33367.71
23:56:29|33367.71
23:56:29|33367.71
23:56:30|33367.71
23:56:32|33367.71
23:56:33|33367.71
23:56:34|33354.93
23:56:35|33354.93
23:56:36|33354.93
23:56:37|33354.93
23:56:39|33354.93
23:56:39|33354.93
23:56:40|33354.93
23:56:41|33354.93
23:56:42|33354.93
23:56:43|33354.93
23:56:45|33354.93
23:56:45|33354.93
23:56:46|33354.93
23:56:47|33354.93
23:56:48|33354.93
23:56:50|33354.93
23:56:51|33354.93
23:56:52|33371.1
23:56:53|33371.1
23:56:54|33371.1
23:56:55|33371.1
23:56:55|33373.06
23:56:57|33373.06
23:56:58|33373.06
23:56:58|33385.73
23:57:00|33385.73
23:57:01|33385.73
23:57:02|33385.73
23:57:03|33378.61
23:57:04|33378.61
23:57:05|33378.61
23:57:06|33378.61
23:57:07|33378.61
23:57:08|33378.61
23:57:09|33378.61
23:57:10|33378.61
23:57:11|33378.61
23:57:12|33378.61
23:57:13|33378.61
23:57:14|33378.61
23:57:15|33378.61
23:57:16|33378.61
23:57:17|33378.61
23:57:18|33389.32
23:57:19|33373.12
23:57:20|33373.12
23:57:21|33373.12
23:57:22|33385.08
23:57:23|33385.08
23:57:24|33385.08
23:57:25|33385.08
23:57:26|33385.08
23:57:27|33363.95
23:57:28|33363.95
23:57:29|33363.95
23:57:30|33363.95
23:57:31|33363.95
23:57:33|33344.41
23:57:33|33344.41
23:57:34|33332.41
23:57:35|33332.41
23:57:37|33332.41
23:57:40|33332.
23:57:41|33332.
23:57:43|33317.67
23:57:43|33317.73
23:57:45|33308.98
23:57:45|33311.56
23:57:46|33311.08
23:57:48|33311.08
23:57:49|33311.08
23:57:50|33306.77
23:57:51|33306.77
23:57:52|33306.77
23:57:53|33296.64
23:57:54|33296.64
23:57:55|33296.64
23:57:56|33296.64
23:57:57|33296.64
23:57:58|33293.85
23:57:59|33293.85
23:58:00|33293.85
23:58:01|33293.85
23:58:02|33293.85
23:58:03|33293.85
23:58:04|33299.46
23:58:05|33299.46
23:58:06|33299.46
23:58:07|33299.46
23:58:08|33299.46
23:58:09|33299.46
23:58:10|33299.46
23:58:11|33299.46
23:58:12|33299.46
23:58:13|33299.46
23:58:14|33299.46
23:58:15|33321.92
23:58:17|33321.92
23:58:17|33321.92
23:58:18|33321.92
23:58:19|33308.64
23:58:20|33304.54
23:58:23|33301.12
23:58:24|33301.12
23:58:24|33301.12
23:58:26|33301.12
23:58:26|33291.66
23:58:28|33291.66
23:58:29|33290.19
23:58:30|33279.45
23:58:31|33279.45
23:58:32|33279.45
23:58:33|33279.45
23:58:34|33279.45
23:58:34|33279.45
23:58:36|33279.45
23:58:36|33278.67
23:58:37|33285.08
23:58:38|33285.08
23:58:40|33285.08
23:58:41|33285.08
23:58:42|33284.79
23:58:43|33284.94
23:58:44|33278.98
23:58:45|33278.98
23:58:46|33299.21
23:58:47|33304.37
23:58:48|33315.6
23:58:50|33315.6
23:58:51|33296.42
23:58:51|33314.95
23:58:52|33314.95
23:58:53|33314.95
23:58:55|33314.95
23:58:56|33314.95
23:58:57|33314.95
23:58:58|33314.95
23:58:58|33314.95
23:58:59|33314.95
23:59:03|33314.95
23:59:03|33302.39
23:59:04|33302.39
23:59:05|33320.64
23:59:06|33326.6
23:59:07|33326.6
23:59:08|33326.6
23:59:09|33326.6
23:59:10|33326.6
23:59:12|33326.6
23:59:12|33326.6
23:59:13|33326.6
23:59:14|33326.6
23:59:15|33326.6
23:59:16|33326.6
23:59:17|33326.6
23:59:18|33326.6
23:59:19|33326.6
23:59:20|33326.6
23:59:21|33326.6
23:59:22|33326.6
23:59:23|33321.19
23:59:24|33321.66
23:59:25|33321.8
23:59:26|33321.8
23:59:27|33321.8
23:59:28|33300.51
23:59:29|33300.51
23:59:30|33300.51
23:59:32|33300.51
23:59:32|33300.51
23:59:33|33300.51
23:59:34|33300.51
23:59:36|33300.51
23:59:37|33290.26
23:59:37|33296.66
23:59:39|33296.66
23:59:40|33296.66
23:59:42|33296.66
23:59:43|33296.66
23:59:45|33296.66
23:59:45|33282.7
23:59:46|33290.11
23:59:47|33290.11
23:59:48|33290.11
23:59:49|33290.11
23:59:51|33290.11
23:59:51|33290.11
23:59:52|33290.11
23:59:53|33290.11
23:59:54|33290.11
23:59:55|33290.11
23:59:56|33290.11
23:59:57|33290.11
23:59:59|33300.01
23:59:59|33306.05