00:00:02|32713.63
00:00:04|32716.53
00:00:05|32716.53
00:00:06|32716.53
00:00:07|32716.53
00:00:08|32716.53
00:00:10|32716.53
00:00:10|32717.52
00:00:12|32717.52
00:00:13|32717.52
00:00:14|32731.84
00:00:15|32731.84
00:00:16|32731.84
00:00:17|32731.84
00:00:18|32731.84
00:00:19|32731.84
00:00:20|32731.84
00:00:21|32731.84
00:00:22|32731.84
00:00:23|32718.58
00:00:25|32718.58
00:00:25|32718.58
00:00:27|32734.44
00:00:27|32734.44
00:00:28|32734.44
00:00:29|32734.44
00:00:30|32734.44
00:00:31|32734.44
00:00:32|32735.91
00:00:33|32735.91
00:00:34|32735.91
00:00:35|32736.11
00:00:36|32736.11
00:00:37|32736.11
00:00:38|32736.11
00:00:39|32736.11
00:00:40|32736.11
00:00:41|32736.11
00:00:42|32736.11
00:00:43|32741.13
00:00:44|32741.13
00:00:45|32741.12
00:00:46|32741.12
00:00:47|32741.69
00:00:49|32741.69
00:00:50|32741.69
00:00:50|32741.69
00:00:52|32741.69
00:00:53|32741.73
00:00:55|32741.73
00:00:55|32741.73
00:00:57|32741.73
00:00:58|32741.73
00:00:59|32741.73
00:00:59|32741.73
00:01:00|32741.73
00:01:01|32741.73
00:01:03|32741.73
00:01:04|32741.73
00:01:04|32741.73
00:01:06|32741.73
00:01:06|32741.73
00:01:07|32741.73
00:01:08|32741.73
00:01:10|32741.73
00:01:11|32741.73
00:01:12|32741.73
00:01:13|32741.73
00:01:13|32729.62
00:01:14|32736.17
00:01:16|32728.93
00:01:17|32728.93
00:01:18|32728.93
00:01:19|32728.93
00:01:20|32728.93
00:01:22|32735.47
00:01:22|32727.44
00:01:23|32727.44
00:01:24|32732.17
00:01:25|32732.17
00:01:26|32732.17
00:01:27|32743.26
00:01:28|32728.85
00:01:29|32728.85
00:01:30|32728.85
00:01:31|32728.85
00:01:32|32728.85
00:01:33|32728.85
00:01:34|32728.85
00:01:35|32728.85
00:01:36|32728.85
00:01:38|32741.94
00:01:38|32741.94
00:01:39|32741.94
00:01:40|32741.94
00:01:41|32741.94
00:01:43|32741.94
00:01:43|32728.
00:01:44|32728.
00:01:46|32728.
00:01:46|32728.
00:01:47|32728.
00:01:48|32728.
00:01:50|32730.61
00:01:51|32727.99
00:01:51|32727.99
00:01:53|32727.99
00:01:54|32725.73
00:01:55|32725.73
00:01:56|32725.73
00:01:57|32726.48
00:01:58|32726.48
00:01:59|32726.48
00:02:00|32726.48
00:02:01|32726.48
00:02:02|32726.48
00:02:03|32726.48
00:02:03|32726.47
00:02:04|32726.47
00:02:06|32723.18
00:02:07|32723.18
00:02:08|32717.01
00:02:09|32717.01
00:02:10|32717.01
00:02:11|32717.01
00:02:12|32717.01
00:02:13|32717.01
00:02:14|32711.32
00:02:15|32711.32
00:02:16|32711.32
00:02:17|32711.32
00:02:18|32711.32
00:02:19|32711.32
00:02:20|32711.32
00:02:21|32714.69
00:02:22|32714.69
00:02:23|32714.69
00:02:24|32714.69
00:02:26|32714.69
00:02:26|32714.69
00:02:27|32714.69
00:02:28|32714.69
00:02:29|32714.69
00:02:30|32714.19
00:02:31|32714.19
00:02:32|32714.19
00:02:33|32712.26
00:02:34|32712.26
00:02:35|32712.26
00:02:36|32712.26
00:02:37|32712.26
00:02:38|32713.4
00:02:39|32713.4
00:02:40|32713.4
00:02:42|32713.4
00:02:42|32713.4
00:02:43|32712.27
00:02:44|32712.27
00:02:45|32712.27
00:02:47|32712.27
00:02:48|32712.27
00:02:49|32712.27
00:02:49|32712.27
00:02:51|32712.27
00:02:52|32712.26
00:02:53|32712.26
00:02:55|32712.26
00:02:56|32712.26
00:02:56|32712.26
00:02:58|32712.26
00:02:59|32712.26
00:03:00|32712.26
00:03:01|32712.26
00:03:02|32712.26
00:03:03|32712.26
00:03:04|32712.26
00:03:05|32712.26
00:03:06|32715.18
00:03:07|32715.12
00:03:08|32715.12
00:03:09|32715.12
00:03:10|32714.68
00:03:11|32714.68
00:03:12|32714.68
00:03:13|32714.68
00:03:14|32714.68
00:03:15|32714.68
00:03:16|32714.68
00:03:17|32714.68
00:03:18|32714.68
00:03:20|32714.68
00:03:20|32714.68
00:03:22|32714.68
00:03:23|32714.68
00:03:24|32714.68
00:03:24|32714.68
00:03:26|32714.68
00:03:26|32714.68
00:03:28|32714.68
00:03:29|32714.68
00:03:29|32714.68
00:03:31|32714.68
00:03:31|32710.6
00:03:33|32710.6
00:03:33|32710.6
00:03:34|32710.6
00:03:35|32710.6
00:03:37|32710.6
00:03:37|32710.6
00:03:38|32710.48
00:03:39|32710.48
00:03:41|32710.48
00:03:42|32710.48
00:03:42|32710.48
00:03:43|32713.12
00:03:44|32713.12
00:03:46|32713.12
00:03:47|32710.47
00:03:48|32710.47
00:03:49|32712.4
00:03:50|32712.31
00:03:51|32712.31
00:03:52|32712.31
00:03:53|32712.31
00:03:54|32712.31
00:03:55|32712.31
00:03:56|32708.74
00:03:58|32708.39
00:03:58|32701.84
00:03:59|32701.84
00:04:00|32701.84
00:04:01|32701.84
00:04:03|32701.84
00:04:04|32701.84
00:04:04|32701.84
00:04:06|32701.84
00:04:07|32701.84
00:04:08|32701.84
00:04:09|32701.84
00:04:09|32701.84
00:04:10|32698.72
00:04:11|32698.72
00:04:12|32698.72
00:04:13|32698.72
00:04:15|32698.72
00:04:16|32698.72
00:04:17|32698.72
00:04:17|32698.72
00:04:18|32698.72
00:04:19|32698.72
00:04:21|32698.72
00:04:22|32698.72
00:04:22|32698.72
00:04:24|32698.72
00:04:25|32698.72
00:04:25|32698.72
00:04:26|32698.72
00:04:28|32698.72
00:04:29|32698.72
00:04:29|32697.72
00:04:30|32697.72
00:04:31|32697.72
00:04:32|32697.72
00:04:33|32697.72
00:04:35|32697.72
00:04:35|32697.72
00:04:37|32697.72
00:04:38|32697.72
00:04:39|32697.72
00:04:40|32697.72
00:04:41|32697.72
00:04:42|32697.72
00:04:43|32697.72
00:04:44|32697.72
00:04:45|32697.72
00:04:46|32697.72
00:04:47|32697.72
00:04:48|32697.72
00:04:50|32697.72
00:04:51|32697.72
00:04:52|32697.72
00:04:54|32697.72
00:04:54|32697.72
00:04:56|32697.72
00:04:57|32697.72
00:04:58|32697.72
00:04:59|32697.72
00:05:01|32697.72
00:05:01|32697.72
00:05:03|32697.72
00:05:03|32697.72
00:05:05|32697.72
00:05:06|32697.72
00:05:07|32697.72
00:05:08|32695.31
00:05:09|32695.31
00:05:09|32695.31
00:05:11|32695.31
00:05:12|32695.31
00:05:13|32695.31
00:05:14|32695.31
00:05:15|32695.32
00:05:16|32695.31
00:05:17|32695.31
00:05:18|32688.78
00:05:19|32692.86
00:05:20|32692.85
00:05:21|32692.85
00:05:22|32692.85
00:05:23|32692.85
00:05:24|32692.85
00:05:25|32692.85
00:05:27|32692.85
00:05:27|32692.85
00:05:29|32692.85
00:05:30|32692.85
00:05:30|32695.24
00:05:32|32695.24
00:05:33|32695.24
00:05:34|32695.24
00:05:35|32695.24
00:05:35|32699.19
00:05:38|32699.19
00:05:38|32699.27
00:05:39|32699.27
00:05:41|32699.27
00:05:41|32699.27
00:05:42|32699.27
00:05:43|32699.27
00:05:44|32699.27
00:05:45|32699.27
00:05:46|32699.27
00:05:47|32699.27
00:05:48|32699.27
00:05:49|32707.92
00:05:50|32707.92
00:05:51|32707.92
00:05:53|32707.92
00:05:54|32707.92
00:05:54|32707.92
00:05:55|32707.92
00:05:56|32700.02
00:05:58|32700.02
00:05:59|32700.02
00:05:59|32700.02
00:06:01|32709.81
00:06:02|32709.81
00:06:03|32709.81
00:06:04|32709.81
00:06:05|32709.81
00:06:06|32709.81
00:06:07|32709.81
00:06:08|32708.83
00:06:09|32708.83
00:06:10|32703.71
00:06:11|32703.71
00:06:12|32703.71
00:06:14|32703.71
00:06:15|32703.71
00:06:16|32703.71
00:06:16|32703.71
00:06:17|32703.71
00:06:19|32703.71
00:06:20|32703.71
00:06:21|32703.71
00:06:22|32703.71
00:06:23|32703.72
00:06:24|32703.72
00:06:25|32703.72
00:06:26|32703.72
00:06:28|32703.72
00:06:30|32703.72
00:06:30|32703.72
00:06:31|32703.72
00:06:32|32703.72
00:06:33|32703.71
00:06:34|32703.71
00:06:35|32703.71
00:06:36|32703.71
00:06:37|32703.71
00:06:38|32703.71
00:06:40|32703.71
00:06:41|32703.71
00:06:42|32703.71
00:06:43|32703.71
00:06:44|32694.88
00:06:45|32694.88
00:06:46|32694.88
00:06:47|32694.88
00:06:48|32694.88
00:06:49|32694.88
00:06:50|32694.88
00:06:51|32694.88
00:06:52|32696.51
00:06:53|32696.5
00:06:54|32696.5
00:06:56|32696.5
00:06:56|32696.51
00:06:57|32696.51
00:06:58|32696.51
00:06:59|32696.51
00:07:00|32696.51
00:07:01|32696.51
00:07:02|32696.5
00:07:03|32696.5
00:07:04|32696.5
00:07:05|32696.5
00:07:06|32696.5
00:07:07|32696.5
00:07:08|32696.5
00:07:09|32696.5
00:07:10|32696.5
00:07:11|32696.5
00:07:12|32696.5
00:07:13|32696.5
00:07:14|32696.5
00:07:15|32696.5
00:07:16|32696.5
00:07:17|32696.5
00:07:18|32696.5
00:07:19|32696.5
00:07:20|32696.5
00:07:21|32697.84
00:07:22|32697.84
00:07:23|32697.83
00:07:24|32697.83
00:07:25|32697.83
00:07:26|32697.83
00:07:28|32697.83
00:07:30|32697.83
00:07:31|32697.83
00:07:32|32697.83
00:07:34|32697.83
00:07:34|32697.83
00:07:35|32697.83
00:07:36|32697.83
00:07:37|32694.2
00:07:38|32694.2
00:07:39|32694.2
00:07:40|32694.2
00:07:41|32694.2
00:07:42|32694.2
00:07:43|32694.2
00:07:44|32694.2
00:07:45|32694.2
00:07:46|32694.2
00:07:48|32694.2
00:07:48|32694.2
00:07:49|32694.2
00:07:50|32694.2
00:07:51|32694.2
00:07:52|32694.2
00:07:53|32682.08
00:07:55|32682.08
00:07:55|32682.08
00:07:56|32686.99
00:07:57|32686.99
00:07:59|32686.99
00:08:00|32686.99
00:08:00|32679.34
00:08:02|32679.34
00:08:02|32678.93
00:08:04|32678.67
00:08:05|32678.67
00:08:06|32678.67
00:08:07|32678.67
00:08:07|32682.64
00:08:09|32682.64
00:08:10|32682.64
00:08:11|32682.64
00:08:12|32682.64
00:08:13|32682.64
00:08:14|32682.64
00:08:16|32682.64
00:08:16|32682.64
00:08:17|32682.64
00:08:18|32682.64
00:08:19|32682.64
00:08:21|32682.64
00:08:21|32682.64
00:08:22|32689.74
00:08:23|32689.74
00:08:24|32689.74
00:08:26|32683.29
00:08:26|32683.32
00:08:27|32682.64
00:08:29|32682.64
00:08:30|32682.64
00:08:31|32677.72
00:08:32|32680.08
00:08:34|32680.07
00:08:34|32680.08
00:08:35|32680.08
00:08:36|32680.08
00:08:37|32676.51
00:08:38|32678.66
00:08:39|32678.66
00:08:40|32678.66
00:08:42|32678.66
00:08:42|32678.66
00:08:43|32678.66
00:08:44|32678.66
00:08:45|32678.66
00:08:47|32678.66
00:08:48|32677.55
00:08:49|32677.55
00:08:50|32677.55
00:08:50|32677.55
00:08:52|32677.55
00:08:53|32677.55
00:08:54|32677.55
00:08:55|32677.55
00:08:56|32677.55
00:08:57|32677.55
00:08:58|32677.55
00:08:59|32677.55
00:09:00|32677.55
00:09:00|32677.55
00:09:02|32677.55
00:09:03|32677.55
00:09:03|32677.55
00:09:05|32677.55
00:09:06|32677.54
00:09:07|32677.54
00:09:07|32677.54
00:09:09|32677.54
00:09:09|32677.54
00:09:11|32677.54
00:09:11|32677.54
00:09:12|32677.54
00:09:14|32677.54
00:09:15|32677.54
00:09:15|32677.54
00:09:17|32677.54
00:09:18|32677.54
00:09:18|32676.12
00:09:20|32676.12
00:09:21|32676.12
00:09:21|32676.12
00:09:23|32676.12
00:09:24|32667.03
00:09:25|32667.03
00:09:26|32667.03
00:09:27|32667.65
00:09:28|32667.65
00:09:28|32667.65
00:09:30|32667.02
00:09:31|32667.02
00:09:32|32667.02
00:09:33|32667.02
00:09:35|32667.02
00:09:35|32664.62
00:09:36|32664.62
00:09:37|32664.62
00:09:39|32664.34
00:09:40|32664.34
00:09:41|32665.37
00:09:42|32665.37
00:09:43|32665.37
00:09:44|32665.37
00:09:45|32665.37
00:09:46|32665.37
00:09:47|32665.37
00:09:48|32665.37
00:09:49|32665.37
00:09:50|32665.37
00:09:51|32665.37
00:09:52|32665.37
00:09:53|32665.37
00:09:54|32665.37
00:09:55|32665.37
00:09:56|32665.37
00:09:57|32665.37
00:09:58|32665.37
00:09:59|32665.37
00:10:01|32665.37
00:10:01|32665.37
00:10:02|32665.37
00:10:03|32665.37
00:10:04|32665.37
00:10:06|32665.37
00:10:06|32675.75
00:10:07|32675.75
00:10:09|32675.75
00:10:10|32675.75
00:10:11|32675.75
00:10:12|32675.75
00:10:13|32675.75
00:10:14|32675.75
00:10:15|32675.75
00:10:16|32679.08
00:10:17|32679.08
00:10:18|32679.08
00:10:19|32679.08
00:10:20|32679.08
00:10:22|32679.08
00:10:23|32679.08
00:10:23|32679.08
00:10:24|32679.08
00:10:25|32679.1
00:10:27|32679.1
00:10:27|32679.1
00:10:28|32679.1
00:10:29|32679.1
00:10:31|32679.1
00:10:32|32679.1
00:10:33|32679.1
00:10:34|32679.1
00:10:35|32679.1
00:10:36|32679.1
00:10:37|32679.1
00:10:38|32682.9
00:10:39|32683.57
00:10:40|32683.57
00:10:41|32683.57
00:10:42|32683.57
00:10:43|32683.57
00:10:44|32683.57
00:10:45|32683.57
00:10:47|32683.57
00:10:47|32683.57
00:10:48|32683.57
00:10:49|32683.24
00:10:50|32683.24
00:10:51|32683.24
00:10:52|32683.24
00:10:53|32683.24
00:10:54|32683.24
00:10:55|32683.24
00:10:56|32683.24
00:10:57|32683.24
00:10:58|32683.24
00:11:01|32683.24
00:11:02|32686.91
00:11:03|32686.91
00:11:04|32686.91
00:11:05|32685.02
00:11:06|32685.02
00:11:07|32685.02
00:11:08|32685.02
00:11:09|32685.02
00:11:10|32681.
00:11:11|32681.
00:11:12|32681.
00:11:13|32681.
00:11:14|32681.
00:11:15|32681.
00:11:16|32681.
00:11:17|32681.
00:11:18|32681.
00:11:19|32681.06
00:11:20|32681.06
00:11:21|32681.06
00:11:22|32681.06
00:11:23|32681.06
00:11:24|32681.06
00:11:25|32681.06
00:11:26|32681.06
00:11:27|32677.
00:11:28|32670.53
00:11:29|32670.53
00:11:30|32670.44
00:11:31|32670.44
00:11:33|32670.44
00:11:33|32670.44
00:11:35|32670.44
00:11:36|32670.43
00:11:37|32670.43
00:11:38|32672.69
00:11:39|32672.69
00:11:40|32672.69
00:11:41|32672.69
00:11:42|32672.69
00:11:43|32671.82
00:11:44|32671.82
00:11:45|32661.3
00:11:46|32661.7
00:11:47|32664.57
00:11:48|32664.57
00:11:49|32664.57
00:11:50|32664.57
00:11:51|32664.57
00:11:52|32670.86
00:11:53|32673.31
00:11:54|32673.31
00:11:55|32670.95
00:11:56|32670.95
00:11:57|32670.95
00:11:58|32679.24
00:11:59|32679.24
00:12:00|32675.73
00:12:01|32681.73
00:12:02|32678.24
00:12:03|32683.26
00:12:04|32683.26
00:12:05|32680.72
00:12:06|32680.72
00:12:08|32680.12
00:12:08|32680.12
00:12:09|32680.12
00:12:10|32680.12
00:12:11|32676.21
00:12:12|32676.13
00:12:14|32676.13
00:12:14|32674.21
00:12:15|32675.96
00:12:16|32675.96
00:12:17|32675.96
00:12:18|32675.96
00:12:19|32675.96
00:12:20|32675.96
00:12:22|32675.96
00:12:22|32675.96
00:12:23|32679.51
00:12:24|32679.51
00:12:25|32679.51
00:12:26|32679.51
00:12:27|32680.71
00:12:28|32680.71
00:12:29|32680.72
00:12:30|32680.72
00:12:31|32680.72
00:12:32|32680.72
00:12:33|32680.72
00:12:34|32680.72
00:12:35|32680.72
00:12:37|32681.43
00:12:37|32681.46
00:12:38|32681.46
00:12:39|32681.46
00:12:40|32681.46
00:12:42|32681.46
00:12:42|32681.46
00:12:43|32681.46
00:12:44|32685.83
00:12:46|32681.47
00:12:47|32682.3
00:12:47|32682.3
00:12:48|32682.3
00:12:49|32682.3
00:12:50|32682.3
00:12:52|32682.3
00:12:53|32682.3
00:12:53|32682.3
00:12:55|32682.3
00:12:56|32680.4
00:12:57|32680.4
00:12:57|32680.4
00:12:59|32680.4
00:13:00|32680.4
00:13:01|32683.06
00:13:01|32683.06
00:13:03|32682.5
00:13:04|32682.06
00:13:05|32682.06
00:13:06|32682.06
00:13:07|32682.06
00:13:08|32682.06
00:13:10|32682.06
00:13:10|32683.12
00:13:11|32683.12
00:13:12|32683.12
00:13:13|32683.12
00:13:14|32682.84
00:13:15|32682.84
00:13:16|32682.84
00:13:17|32683.93
00:13:19|32683.94
00:13:20|32683.93
00:13:20|32683.94
00:13:21|32683.94
00:13:22|32683.94
00:13:23|32683.94
00:13:24|32683.94
00:13:25|32683.94
00:13:26|32683.94
00:13:27|32683.94
00:13:28|32683.4
00:13:29|32683.4
00:13:30|32683.4
00:13:31|32683.4
00:13:32|32683.9
00:13:34|32690.48
00:13:35|32693.06
00:13:36|32693.06
00:13:37|32693.06
00:13:38|32686.5
00:13:39|32686.5
00:13:40|32686.5
00:13:42|32688.5
00:13:42|32688.5
00:13:43|32688.5
00:13:45|32687.9
00:13:46|32688.49
00:13:47|32688.49
00:13:48|32688.49
00:13:49|32688.86
00:13:50|32688.03
00:13:51|32688.03
00:13:52|32688.03
00:13:53|32688.03
00:13:54|32688.03
00:13:55|32688.03
00:13:56|32688.03
00:13:57|32688.03
00:13:58|32688.03
00:13:59|32687.63
00:14:00|32687.48
00:14:01|32689.56
00:14:02|32689.56
00:14:03|32691.6
00:14:04|32691.59
00:14:05|32691.59
00:14:06|32691.6
00:14:07|32691.6
00:14:08|32691.59
00:14:09|32691.6
00:14:10|32691.6
00:14:11|32691.6
00:14:12|32691.6
00:14:13|32691.6
00:14:14|32698.41
00:14:15|32698.41
00:14:16|32698.41
00:14:17|32698.41
00:14:18|32698.41
00:14:19|32691.83
00:14:20|32690.19
00:14:21|32688.25
00:14:22|32689.62
00:14:23|32689.62
00:14:24|32689.62
00:14:25|32689.62
00:14:26|32688.56
00:14:27|32688.56
00:14:28|32688.56
00:14:29|32688.56
00:14:30|32688.56
00:14:31|32689.18
00:14:32|32689.18
00:14:33|32689.18
00:14:34|32689.18
00:14:36|32689.18
00:14:37|32690.87
00:14:38|32690.87
00:14:39|32690.87
00:14:40|32690.87
00:14:42|32689.93
00:14:42|32689.77
00:14:44|32689.77
00:14:45|32689.77
00:14:46|32689.77
00:14:47|32689.77
00:14:48|32689.77
00:14:49|32689.77
00:14:50|32689.77
00:14:51|32689.77
00:14:52|32689.77
00:14:53|32689.91
00:14:55|32690.57
00:14:56|32690.57
00:14:57|32690.57
00:14:57|32690.57
00:14:59|32690.57
00:15:00|32692.55
00:15:01|32692.58
00:15:02|32687.18
00:15:03|32687.18
00:15:04|32687.18
00:15:05|32695.89
00:15:06|32695.88
00:15:07|32695.89
00:15:08|32697.78
00:15:09|32697.78
00:15:10|32699.45
00:15:11|32699.45
00:15:12|32699.45
00:15:13|32699.45
00:15:14|32699.45
00:15:15|32699.45
00:15:16|32699.45
00:15:17|32699.45
00:15:18|32699.45
00:15:19|32699.45
00:15:20|32687.98
00:15:21|32687.98
00:15:22|32687.98
00:15:23|32687.98
00:15:24|32687.98
00:15:25|32687.98
00:15:26|32687.98
00:15:27|32687.98
00:15:28|32687.98
00:15:29|32687.98
00:15:30|32687.98
00:15:31|32687.98
00:15:32|32688.98
00:15:33|32688.98
00:15:34|32688.99
00:15:35|32688.99
00:15:36|32688.99
00:15:38|32688.33
00:15:38|32687.99
00:15:39|32687.99
00:15:40|32689.45
00:15:42|32689.45
00:15:43|32689.45
00:15:43|32689.45
00:15:44|32689.45
00:15:46|32689.45
00:15:47|32689.45
00:15:48|32689.45
00:15:49|32689.45
00:15:50|32689.45
00:15:52|32688.08
00:15:53|32688.08
00:15:54|32688.08
00:15:55|32688.08
00:15:55|32688.08
00:15:57|32688.07
00:15:57|32688.07
00:15:58|32688.07
00:16:00|32685.64
00:16:01|32685.63
00:16:02|32685.63
00:16:03|32685.63
00:16:04|32685.63
00:16:05|32685.63
00:16:06|32685.64
00:16:07|32685.64
00:16:08|32685.64
00:16:09|32685.64
00:16:10|32685.64
00:16:11|32685.64
00:16:12|32685.64
00:16:13|32685.64
00:16:14|32685.64
00:16:15|32685.64
00:16:16|32685.64
00:16:17|32687.15
00:16:17|32687.15
00:16:18|32687.15
00:16:20|32687.15
00:16:21|32687.15
00:16:22|32687.15
00:16:23|32687.15
00:16:24|32687.14
00:16:25|32690.44
00:16:26|32692.17
00:16:27|32694.57
00:16:28|32694.56
00:16:29|32694.56
00:16:30|32694.56
00:16:30|32694.57
00:16:31|32694.57
00:16:33|32694.57
00:16:33|32694.57
00:16:35|32694.57
00:16:36|32694.57
00:16:37|32694.57
00:16:38|32696.59
00:16:39|32696.69
00:16:40|32696.69
00:16:41|32696.69
00:16:42|32696.69
00:16:43|32696.69
00:16:44|32696.69
00:16:45|32696.69
00:16:46|32696.69
00:16:47|32696.69
00:16:48|32696.69
00:16:49|32696.69
00:16:50|32696.69
00:16:52|32696.69
00:16:53|32696.69
00:16:54|32700.64
00:16:55|32700.64
00:16:56|32706.66
00:16:57|32706.66
00:16:58|32706.66
00:16:59|32706.66
00:17:00|32706.66
00:17:01|32706.66
00:17:02|32706.66
00:17:03|32706.66
00:17:04|32706.66
00:17:05|32706.66
00:17:06|32706.66
00:17:08|32706.66
00:17:08|32709.93
00:17:09|32709.93
00:17:10|32709.93
00:17:11|32709.93
00:17:13|32709.93
00:17:13|32709.93
00:17:14|32709.93
00:17:15|32709.93
00:17:16|32709.93
00:17:17|32709.93
00:17:18|32714.81
00:17:19|32714.81
00:17:20|32714.81
00:17:21|32714.81
00:17:22|32714.82
00:17:23|32714.82
00:17:24|32714.82
00:17:25|32714.82
00:17:26|32714.82
00:17:27|32714.82
00:17:28|32718.68
00:17:29|32718.68
00:17:30|32718.68
00:17:31|32718.68
00:17:32|32718.68
00:17:33|32718.68
00:17:34|32718.68
00:17:35|32718.68
00:17:36|32716.45
00:17:38|32716.5
00:17:39|32716.5
00:17:40|32716.5
00:17:41|32716.5
00:17:42|32716.5
00:17:44|32718.12
00:17:44|32718.12
00:17:46|32718.12
00:17:47|32718.12
00:17:48|32718.12
00:17:48|32718.12
00:17:50|32717.31
00:17:51|32718.71
00:17:52|32718.76
00:17:53|32718.76
00:17:54|32718.71
00:17:55|32718.71
00:17:56|32718.71
00:17:57|32709.43
00:17:58|32709.43
00:17:59|32709.43
00:18:00|32709.43
00:18:01|32709.43
00:18:02|32709.43
00:18:03|32711.18
00:18:04|32711.18
00:18:05|32711.18
00:18:06|32711.01
00:18:07|32711.01
00:18:08|32711.01
00:18:09|32711.01
00:18:10|32711.01
00:18:11|32711.01
00:18:12|32709.55
00:18:13|32709.55
00:18:14|32709.55
00:18:15|32708.46
00:18:16|32708.46
00:18:17|32708.46
00:18:18|32708.46
00:18:19|32708.52
00:18:20|32708.52
00:18:21|32708.52
00:18:22|32708.52
00:18:23|32708.52
00:18:24|32707.82
00:18:25|32707.82
00:18:26|32707.82
00:18:28|32707.82
00:18:29|32707.82
00:18:30|32707.82
00:18:31|32707.82
00:18:32|32707.82
00:18:33|32711.2
00:18:34|32710.61
00:18:35|32710.61
00:18:36|32710.61
00:18:37|32710.61
00:18:38|32710.61
00:18:39|32710.61
00:18:40|32710.61
00:18:41|32710.61
00:18:43|32712.46
00:18:44|32712.46
00:18:45|32712.46
00:18:45|32712.14
00:18:47|32712.14
00:18:48|32712.14
00:18:48|32712.14
00:18:50|32712.14
00:18:51|32713.97
00:18:52|32713.97
00:18:52|32713.97
00:18:54|32713.97
00:18:55|32713.97
00:18:55|32713.97
00:18:57|32712.38
00:18:58|32712.38
00:18:59|32712.38
00:19:00|32712.38
00:19:01|32712.38
00:19:02|32712.38
00:19:03|32712.38
00:19:04|32711.74
00:19:04|32711.74
00:19:05|32711.74
00:19:06|32711.74
00:19:08|32711.65
00:19:09|32711.73
00:19:10|32711.73
00:19:11|32711.73
00:19:11|32711.73
00:19:13|32711.73
00:19:14|32711.73
00:19:15|32711.74
00:19:16|32711.74
00:19:17|32711.74
00:19:18|32711.74
00:19:19|32711.74
00:19:20|32711.74
00:19:21|32711.74
00:19:21|32713.19
00:19:23|32713.19
00:19:24|32713.05
00:19:25|32713.05
00:19:25|32713.05
00:19:26|32713.05
00:19:28|32714.97
00:19:29|32714.97
00:19:30|32714.97
00:19:31|32714.97
00:19:32|32714.97
00:19:32|32714.97
00:19:34|32714.97
00:19:35|32714.97
00:19:36|32714.97
00:19:37|32714.97
00:19:37|32714.97
00:19:39|32714.97
00:19:40|32714.97
00:19:41|32718.54
00:19:42|32718.54
00:19:43|32718.54
00:19:44|32718.54
00:19:45|32718.54
00:19:46|32718.54
00:19:47|32718.54
00:19:48|32718.54
00:19:49|32718.54
00:19:50|32718.54
00:19:51|32718.54
00:19:52|32718.88
00:19:53|32718.88
00:19:54|32718.88
00:19:55|32718.88
00:19:56|32726.83
00:19:57|32726.83
00:19:58|32730.74
00:19:59|32730.74
00:20:00|32730.74
00:20:01|32730.74
00:20:02|32729.04
00:20:03|32729.04
00:20:04|32729.04
00:20:05|32729.04
00:20:06|32729.04
00:20:07|32729.04
00:20:08|32729.04
00:20:09|32729.04
00:20:10|32727.4
00:20:11|32727.4
00:20:12|32727.4
00:20:13|32727.4
00:20:14|32727.4
00:20:15|32727.4
00:20:16|32727.4
00:20:17|32724.19
00:20:18|32724.19
00:20:20|32724.19
00:20:20|32724.19
00:20:21|32724.19
00:20:22|32724.19
00:20:23|32724.19
00:20:24|32724.19
00:20:25|32724.19
00:20:26|32724.19
00:20:27|32723.85
00:20:28|32723.85
00:20:29|32723.85
00:20:30|32723.96
00:20:31|32723.96
00:20:32|32723.96
00:20:33|32723.96
00:20:34|32723.96
00:20:36|32723.96
00:20:36|32723.96
00:20:37|32726.58
00:20:38|32726.58
00:20:39|32726.58
00:20:41|32726.58
00:20:42|32726.58
00:20:43|32726.57
00:20:44|32732.79
00:20:45|32732.79
00:20:46|32732.79
00:20:47|32732.79
00:20:48|32732.79
00:20:49|32732.79
00:20:51|32732.79
00:20:52|32732.79
00:20:52|32729.24
00:20:54|32729.34
00:20:55|32729.34
00:20:56|32729.34
00:20:57|32729.34
00:20:58|32729.34
00:20:58|32729.34
00:21:00|32729.34
00:21:01|32729.34
00:21:01|32729.34
00:21:03|32729.34
00:21:04|32729.34
00:21:05|32729.34
00:21:06|32729.34
00:21:07|32729.34
00:21:08|32735.5
00:21:09|32735.36
00:21:10|32735.36
00:21:11|32735.36
00:21:17|32735.36
00:21:18|32734.87
00:21:19|32734.87
00:21:20|32734.87
00:21:21|32734.87
00:21:22|32734.87
00:21:23|32734.87
00:21:24|32734.87
00:21:26|32734.87
00:21:26|32734.87
00:21:27|32734.87
00:21:29|32734.9
00:21:29|32734.9
00:21:30|32734.9
00:21:31|32734.9
00:21:32|32730.76
00:21:33|32730.6
00:21:34|32730.6
00:21:35|32730.6
00:21:37|32730.6
00:21:37|32725.79
00:21:38|32723.36
00:21:39|32723.36
00:21:40|32723.36
00:21:42|32723.36
00:21:43|32723.36
00:21:44|32723.36
00:21:46|32723.36
00:21:47|32725.03
00:21:47|32725.03
00:21:48|32725.03
00:21:49|32725.03
00:21:50|32725.03
00:21:51|32725.03
00:21:52|32725.03
00:21:53|32725.03
00:21:54|32725.03
00:21:56|32725.03
00:21:57|32725.03
00:21:58|32725.03
00:21:58|32725.03
00:22:00|32725.03
00:22:01|32725.03
00:22:02|32725.03
00:22:03|32725.03
00:22:03|32718.49
00:22:04|32718.5
00:22:05|32718.5
00:22:07|32718.5
00:22:07|32718.49
00:22:08|32718.5
00:22:10|32718.5
00:22:11|32718.5
00:22:12|32718.5
00:22:12|32718.5
00:22:14|32718.5
00:22:15|32721.23
00:22:16|32721.23
00:22:16|32721.23
00:22:18|32721.23
00:22:18|32725.23
00:22:20|32725.23
00:22:20|32725.23
00:22:22|32725.23
00:22:23|32725.23
00:22:24|32724.27
00:22:25|32724.27
00:22:25|32724.27
00:22:27|32724.27
00:22:28|32724.26
00:22:29|32724.14
00:22:30|32724.14
00:22:31|32724.14
00:22:32|32724.14
00:22:33|32724.14
00:22:34|32725.41
00:22:35|32725.41
00:22:36|32725.41
00:22:37|32725.41
00:22:38|32725.41
00:22:39|32725.41
00:22:40|32725.41
00:22:41|32725.41
00:22:42|32725.41
00:22:44|32725.41
00:22:45|32719.55
00:22:46|32719.55
00:22:47|32719.55
00:22:48|32719.55
00:22:49|32719.55
00:22:50|32719.55
00:22:51|32719.55
00:22:52|32719.55
00:22:53|32719.55
00:22:54|32719.55
00:22:55|32719.55
00:22:56|32719.55
00:22:57|32719.55
00:22:58|32719.55
00:22:59|32719.55
00:23:00|32719.55
00:23:01|32719.55
00:23:02|32710.84
00:23:03|32710.84
00:23:05|32710.84
00:23:05|32710.84
00:23:06|32710.84
00:23:07|32710.62
00:23:08|32710.62
00:23:09|32710.62
00:23:11|32710.62
00:23:11|32710.62
00:23:13|32710.62
00:23:13|32710.62
00:23:15|32710.62
00:23:16|32710.62
00:23:16|32710.62
00:23:18|32710.62
00:23:19|32710.62
00:23:20|32710.62
00:23:22|32710.62
00:23:22|32707.77
00:23:23|32707.77
00:23:24|32707.77
00:23:25|32707.44
00:23:27|32707.72
00:23:27|32707.72
00:23:28|32707.72
00:23:29|32707.72
00:23:30|32707.72
00:23:31|32707.72
00:23:32|32707.72
00:23:33|32707.72
00:23:34|32707.72
00:23:35|32707.72
00:23:36|32707.72
00:23:37|32707.72
00:23:38|32707.72
00:23:39|32707.72
00:23:40|32707.72
00:23:41|32707.72
00:23:43|32707.72
00:23:44|32707.72
00:23:45|32710.54
00:23:46|32710.54
00:23:48|32710.54
00:23:49|32710.54
00:23:50|32710.54
00:23:51|32710.54
00:23:52|32710.54
00:23:52|32710.54
00:23:54|32710.54
00:23:55|32710.54
00:23:55|32710.54
00:23:57|32710.54
00:23:57|32710.54
00:23:59|32710.54
00:23:59|32704.85
00:24:01|32704.85
00:24:01|32704.86
00:24:02|32704.86
00:24:04|32704.86
00:24:04|32704.86
00:24:06|32704.86
00:24:07|32704.85
00:24:08|32704.85
00:24:09|32704.85
00:24:10|32704.85
00:24:11|32704.85
00:24:12|32704.85
00:24:13|32704.85
00:24:14|32704.85
00:24:15|32704.85
00:24:16|32704.85
00:24:17|32704.85
00:24:18|32704.85
00:24:19|32704.85
00:24:20|32704.85
00:24:21|32704.85
00:24:22|32704.85
00:24:23|32705.12
00:24:24|32705.12
00:24:25|32698.55
00:24:26|32701.7
00:24:27|32701.7
00:24:28|32701.7
00:24:29|32695.15
00:24:31|32692.13
00:24:31|32692.13
00:24:32|32692.13
00:24:33|32692.13
00:24:35|32692.13
00:24:36|32692.13
00:24:36|32692.12
00:24:37|32692.12
00:24:38|32692.12
00:24:40|32692.12
00:24:41|32689.63
00:24:42|32689.63
00:24:42|32689.63
00:24:44|32689.62
00:24:44|32689.62
00:24:46|32689.62
00:24:47|32689.62
00:24:48|32689.62
00:24:49|32689.62
00:24:50|32689.62
00:24:52|32689.62
00:24:52|32689.62
00:24:53|32689.62
00:24:55|32689.62
00:24:55|32689.62
00:24:57|32683.08
00:24:58|32683.08
00:24:59|32683.08
00:25:01|32683.08
00:25:01|32684.61
00:25:02|32684.61
00:25:03|32684.61
00:25:05|32684.61
00:25:06|32684.61
00:25:06|32684.61
00:25:08|32675.52
00:25:09|32675.52
00:25:10|32675.52
00:25:11|32675.52
00:25:11|32675.52
00:25:12|32675.52
00:25:14|32675.52
00:25:15|32675.52
00:25:15|32675.52
00:25:17|32675.52
00:25:17|32675.52
00:25:19|32675.52
00:25:20|32675.52
00:25:21|32675.52
00:25:21|32675.52
00:25:23|32675.52
00:25:24|32675.52
00:25:25|32675.52
00:25:26|32675.52
00:25:26|32675.52
00:25:28|32675.52
00:25:29|32675.52
00:25:30|32675.52
00:25:31|32675.52
00:25:32|32675.52
00:25:33|32675.52
00:25:34|32675.52
00:25:35|32675.52
00:25:36|32675.52
00:25:37|32675.52
00:25:38|32675.52
00:25:39|32675.52
00:25:40|32675.52
00:25:41|32675.52
00:25:42|32675.34
00:25:43|32675.34
00:25:44|32675.34
00:25:45|32675.34
00:25:46|32676.07
00:25:48|32676.07
00:25:48|32676.07
00:25:50|32669.49
00:25:50|32669.49
00:25:52|32669.49
00:25:53|32669.49
00:25:54|32669.49
00:25:55|32672.74
00:25:56|32672.74
00:25:57|32672.74
00:25:58|32672.74
00:25:59|32672.74
00:26:01|32672.74
00:26:02|32672.74
00:26:03|32672.74
00:26:04|32672.74
00:26:05|32672.75
00:26:06|32672.75
00:26:07|32672.75
00:26:08|32663.03
00:26:09|32670.11
00:26:10|32670.11
00:26:11|32670.11
00:26:12|32663.82
00:26:13|32658.15
00:26:14|32658.15
00:26:15|32658.15
00:26:16|32657.73
00:26:17|32657.73
00:26:18|32657.73
00:26:19|32657.74
00:26:20|32657.73
00:26:21|32657.73
00:26:22|32657.74
00:26:23|32657.74
00:26:24|32651.45
00:26:25|32651.47
00:26:26|32651.47
00:26:27|32651.5
00:26:28|32651.5
00:26:29|32651.26
00:26:30|32651.26
00:26:31|32651.26
00:26:32|32651.26
00:26:33|32654.45
00:26:34|32650.86
00:26:35|32650.86
00:26:36|32650.86
00:26:37|32652.07
00:26:38|32652.07
00:26:39|32652.07
00:26:40|32652.07
00:26:41|32657.64
00:26:42|32659.9
00:26:43|32659.9
00:26:44|32659.9
00:26:45|32659.9
00:26:46|32655.15
00:26:48|32655.15
00:26:49|32655.15
00:26:50|32658.15
00:26:51|32658.15
00:26:52|32658.15
00:26:53|32658.15
00:26:54|32658.15
00:26:55|32658.15
00:26:56|32658.15
00:26:57|32652.98
00:26:58|32652.98
00:26:59|32652.98
00:27:00|32652.98
00:27:01|32652.98
00:27:02|32652.98
00:27:03|32652.98
00:27:04|32652.98
00:27:05|32652.98
00:27:06|32652.98
00:27:07|32652.91
00:27:08|32652.91
00:27:09|32652.91
00:27:10|32652.91
00:27:11|32652.91
00:27:12|32652.91
00:27:13|32652.91
00:27:14|32652.91
00:27:15|32652.91
00:27:16|32652.91
00:27:17|32652.91
00:27:18|32652.91
00:27:19|32652.91
00:27:20|32652.91
00:27:21|32652.91
00:27:22|32652.91
00:27:23|32652.91
00:27:24|32658.78
00:27:25|32658.78
00:27:26|32658.78
00:27:27|32653.8
00:27:28|32653.8
00:27:29|32653.8
00:27:30|32654.66
00:27:31|32654.66
00:27:33|32654.66
00:27:33|32654.66
00:27:34|32654.66
00:27:35|32654.66
00:27:36|32654.66
00:27:37|32654.66
00:27:38|32654.66
00:27:39|32654.66
00:27:40|32654.66
00:27:41|32654.66
00:27:42|32654.66
00:27:43|32654.66
00:27:44|32653.71
00:27:45|32653.71
00:27:46|32653.71
00:27:48|32653.71
00:27:49|32653.71
00:27:49|32650.57
00:27:50|32650.57
00:27:52|32650.57
00:27:52|32650.57
00:27:53|32650.57
00:27:54|32650.57
00:27:56|32650.57
00:27:56|32650.58
00:27:58|32650.58
00:27:59|32650.58
00:27:59|32650.58
00:28:01|32650.58
00:28:01|32650.57
00:28:02|32650.57
00:28:04|32650.57
00:28:05|32650.57
00:28:06|32650.57
00:28:07|32650.57
00:28:07|32650.57
00:28:08|32650.57
00:28:10|32650.57
00:28:10|32650.57
00:28:12|32650.57
00:28:13|32650.57
00:28:14|32650.57
00:28:15|32650.57
00:28:15|32650.57
00:28:17|32650.57
00:28:18|32650.57
00:28:19|32650.57
00:28:20|32650.57
00:28:20|32650.57
00:28:22|32650.57
00:28:23|32641.
00:28:24|32641.
00:28:25|32641.
00:28:26|32637.87
00:28:27|32637.87
00:28:28|32637.87
00:28:29|32637.87
00:28:30|32637.56
00:28:31|32637.56
00:28:32|32634.72
00:28:33|32634.72
00:28:34|32634.72
00:28:35|32634.72
00:28:36|32631.75
00:28:37|32631.75
00:28:38|32631.75
00:28:39|32629.62
00:28:40|32629.4
00:28:41|32629.4
00:28:42|32629.4
00:28:43|32631.37
00:28:44|32631.37
00:28:45|32631.37
00:28:46|32631.37
00:28:47|32631.37
00:28:48|32631.37
00:28:49|32631.37
00:28:51|32631.37
00:28:51|32631.37
00:28:52|32631.37
00:28:53|32631.37
00:28:54|32631.37
00:28:55|32631.37
00:28:56|32631.37
00:28:57|32631.37
00:28:58|32631.37
00:29:00|32640.67
00:29:01|32640.67
00:29:02|32640.67
00:29:03|32649.27
00:29:04|32649.27
00:29:05|32649.27
00:29:06|32649.27
00:29:07|32649.27
00:29:08|32649.27
00:29:09|32649.27
00:29:10|32651.59
00:29:11|32651.59
00:29:12|32651.59
00:29:13|32651.59
00:29:14|32651.59
00:29:16|32651.59
00:29:17|32651.59
00:29:17|32654.29
00:29:19|32654.29
00:29:19|32651.63
00:29:21|32651.63
00:29:22|32651.63
00:29:23|32651.63
00:29:24|32651.63
00:29:25|32651.63
00:29:26|32651.63
00:29:27|32651.63
00:29:28|32651.63
00:29:29|32651.63
00:29:30|32651.63
00:29:31|32651.63
00:29:32|32651.63
00:29:33|32651.63
00:29:34|32651.63
00:29:35|32651.63
00:29:36|32651.63
00:29:38|32644.21
00:29:38|32644.21
00:29:39|32644.21
00:29:40|32644.21
00:29:41|32644.21
00:29:42|32644.21
00:29:44|32646.2
00:29:44|32646.2
00:29:46|32646.2
00:29:47|32646.2
00:29:47|32646.2
00:29:49|32646.2
00:29:50|32646.2
00:29:52|32646.2
00:29:52|32646.2
00:29:53|32651.23
00:29:55|32651.23
00:29:55|32651.23
00:29:57|32651.23
00:29:58|32651.23
00:29:59|32651.23
00:30:00|32651.23
00:30:01|32651.23
00:30:02|32651.23
00:30:02|32651.23
00:30:03|32654.44
00:30:05|32654.44
00:30:06|32654.44
00:30:07|32654.44
00:30:07|32662.71
00:30:09|32662.71
00:30:10|32662.71
00:30:11|32662.71
00:30:12|32662.71
00:30:13|32658.36
00:30:14|32658.36
00:30:16|32658.36
00:30:17|32658.36
00:30:18|32658.36
00:30:19|32658.36
00:30:20|32658.36
00:30:21|32658.36
00:30:22|32658.36
00:30:22|32658.36
00:30:24|32658.36
00:30:25|32658.36
00:30:26|32658.36
00:30:26|32662.71
00:30:27|32662.71
00:30:29|32662.71
00:30:30|32662.71
00:30:31|32662.71
00:30:32|32662.71
00:30:32|32662.71
00:30:33|32662.71
00:30:35|32662.71
00:30:36|32662.71
00:30:37|32662.71
00:30:38|32662.71
00:30:39|32662.69
00:30:40|32662.69
00:30:41|32662.69
00:30:42|32662.69
00:30:43|32662.69
00:30:44|32662.69
00:30:45|32662.69
00:30:46|32662.69
00:30:47|32662.69
00:30:48|32662.69
00:30:49|32657.84
00:30:50|32657.84
00:30:52|32657.85
00:30:52|32657.84
00:30:53|32657.84
00:30:54|32657.84
00:30:55|32657.84
00:30:57|32657.84
00:30:57|32651.4
00:30:58|32651.4
00:30:59|32651.4
00:31:01|32651.4
00:31:02|32655.02
00:31:03|32655.02
00:31:04|32655.01
00:31:05|32655.01
00:31:06|32655.01
00:31:07|32648.92
00:31:08|32648.92
00:31:09|32648.92
00:31:10|32652.25
00:31:11|32648.88
00:31:13|32648.88
00:31:13|32648.88
00:31:14|32649.75
00:31:15|32649.75
00:31:17|32649.75
00:31:18|32649.75
00:31:18|32649.75
00:31:19|32649.75
00:31:20|32649.75
00:31:21|32649.75
00:31:22|32649.75
00:31:23|32649.75
00:31:25|32649.75
00:31:25|32649.75
00:31:27|32649.75
00:31:27|32649.75
00:31:29|32649.75
00:31:30|32655.21
00:31:31|32655.19
00:31:31|32655.19
00:31:33|32659.53
00:31:34|32659.53
00:31:35|32658.73
00:31:36|32658.73
00:31:37|32658.73
00:31:37|32658.73
00:31:38|32668.07
00:31:40|32667.76
00:31:41|32667.76
00:31:42|32667.76
00:31:43|32667.76
00:31:44|32667.76
00:31:45|32659.58
00:31:45|32659.58
00:31:47|32659.58
00:31:47|32659.58
00:31:49|32659.58
00:31:50|32659.58
00:31:51|32659.58
00:31:52|32659.58
00:31:53|32659.58
00:31:54|32659.58
00:31:56|32659.58
00:31:56|32659.58
00:31:58|32667.97
00:31:59|32667.97
00:32:00|32667.97
00:32:01|32667.98
00:32:02|32667.98
00:32:03|32667.98
00:32:04|32667.98
00:32:05|32667.98
00:32:06|32667.98
00:32:07|32667.98
00:32:08|32659.57
00:32:09|32659.57
00:32:10|32659.57
00:32:11|32659.57
00:32:12|32659.57
00:32:13|32659.57
00:32:14|32663.57
00:32:15|32663.08
00:32:16|32663.08
00:32:17|32663.08
00:32:18|32663.37
00:32:19|32663.37
00:32:20|32663.37
00:32:23|32663.37
00:32:24|32663.37
00:32:25|32663.37
00:32:26|32663.37
00:32:27|32663.37
00:32:28|32663.37
00:32:29|32663.37
00:32:30|32663.37
00:32:31|32663.37
00:32:32|32663.37
00:32:33|32663.37
00:32:34|32662.63
00:32:35|32662.63
00:32:36|32662.63
00:32:37|32662.78
00:32:38|32662.78
00:32:39|32662.78
00:32:40|32662.78
00:32:41|32658.31
00:32:42|32658.31
00:32:43|32654.34
00:32:44|32654.34
00:32:45|32652.08
00:32:46|32652.08
00:32:47|32652.08
00:32:48|32653.77
00:32:50|32653.77
00:32:50|32653.77
00:32:51|32657.07
00:32:52|32657.07
00:32:54|32650.09
00:32:54|32650.09
00:32:56|32650.09
00:32:57|32649.67
00:32:57|32649.71
00:32:58|32649.71
00:33:00|32649.71
00:33:01|32649.71
00:33:02|32649.71
00:33:03|32649.71
00:33:04|32649.71
00:33:05|32649.71
00:33:06|32649.71
00:33:07|32649.71
00:33:08|32648.79
00:33:09|32648.79
00:33:10|32638.89
00:33:11|32638.89
00:33:12|32638.89
00:33:13|32634.85
00:33:14|32634.85
00:33:15|32634.85
00:33:16|32634.85
00:33:17|32634.85
00:33:18|32634.85
00:33:19|32634.89
00:33:20|32634.85
00:33:21|32634.85
00:33:22|32634.85
00:33:23|32632.58
00:33:24|32632.58
00:33:25|32632.57
00:33:27|32632.57
00:33:27|32627.92
00:33:28|32626.28
00:33:29|32619.5
00:33:30|32619.5
00:33:31|32619.5
00:33:32|32619.51
00:33:33|32619.5
00:33:34|32616.77
00:33:35|32616.76
00:33:36|32616.76
00:33:38|32608.59
00:33:38|32614.27
00:33:39|32592.44
00:33:40|32592.44
00:33:41|32606.71
00:33:43|32606.71
00:33:43|32606.71
00:33:44|32606.71
00:33:45|32606.44
00:33:46|32606.44
00:33:47|32606.49
00:33:48|32606.49
00:33:49|32606.48
00:33:50|32606.49
00:33:51|32606.49
00:33:52|32606.49
00:33:54|32606.49
00:33:55|32606.49
00:33:56|32606.49
00:33:57|32606.49
00:33:59|32600.25
00:34:00|32600.25
00:34:01|32606.3
00:34:02|32606.3
00:34:02|32600.81
00:34:03|32606.2
00:34:05|32606.2
00:34:05|32609.44
00:34:07|32615.67
00:34:07|32615.67
00:34:08|32615.35
00:34:10|32614.96
00:34:11|32614.96
00:34:12|32617.
00:34:12|32614.04
00:34:13|32614.04
00:34:15|32607.57
00:34:15|32607.57
00:34:17|32607.57
00:34:18|32607.57
00:34:19|32607.57
00:34:20|32607.57
00:34:21|32607.57
00:34:21|32607.57
00:34:22|32607.57
00:34:24|32609.81
00:34:25|32609.81
00:34:26|32609.81
00:34:27|32609.81
00:34:28|32609.81
00:34:28|32592.68
00:34:31|32603.85
00:34:31|32603.85
00:34:32|32599.02
00:34:33|32599.01
00:34:34|32599.01
00:34:35|32599.01
00:34:36|32599.01
00:34:37|32599.01
00:34:38|32599.01
00:34:39|32604.98
00:34:40|32604.98
00:34:41|32604.98
00:34:42|32604.98
00:34:44|32604.98
00:34:44|32604.98
00:34:45|32604.98
00:34:46|32599.02
00:34:47|32599.02
00:34:48|32599.02
00:34:49|32597.7
00:34:50|32597.7
00:34:51|32597.7
00:34:52|32597.7
00:34:53|32597.7
00:34:54|32597.7
00:34:55|32595.49
00:34:57|32595.49
00:34:58|32600.79
00:34:58|32600.79
00:35:00|32600.79
00:35:01|32600.79
00:35:02|32600.79
00:35:03|32600.79
00:35:04|32600.79
00:35:05|32600.79
00:35:06|32600.79
00:35:06|32600.79
00:35:07|32600.79
00:35:09|32600.79
00:35:10|32600.79
00:35:11|32595.35
00:35:12|32595.35
00:35:13|32595.35
00:35:13|32595.35
00:35:15|32595.3
00:35:16|32595.3
00:35:17|32595.3
00:35:18|32577.88
00:35:18|32577.88
00:35:20|32577.88
00:35:20|32577.88
00:35:22|32583.6
00:35:22|32583.6
00:35:24|32583.6
00:35:25|32583.6
00:35:25|32583.6
00:35:27|32583.6
00:35:28|32583.6
00:35:29|32587.98
00:35:30|32579.82
00:35:31|32579.81
00:35:32|32582.67
00:35:32|32582.67
00:35:34|32582.67
00:35:35|32582.66
00:35:35|32582.66
00:35:37|32582.66
00:35:37|32582.67
00:35:39|32582.67
00:35:40|32589.72
00:35:41|32588.35
00:35:42|32587.9
00:35:42|32586.46
00:35:43|32588.93
00:35:45|32588.93
00:35:46|32588.93
00:35:47|32588.93
00:35:48|32582.66
00:35:49|32582.66
00:35:50|32582.66
00:35:50|32587.36
00:35:51|32591.89
00:35:53|32592.67
00:35:54|32592.36
00:35:55|32599.8
00:35:57|32599.8
00:35:57|32599.8
00:35:59|32599.27
00:35:59|32599.27
00:36:03|32599.27
00:36:04|32599.83
00:36:05|32608.57
00:36:06|32608.57
00:36:07|32602.05
00:36:08|32602.05
00:36:09|32610.
00:36:10|32602.12
00:36:11|32608.49
00:36:12|32612.6
00:36:13|32612.64
00:36:14|32612.62
00:36:15|32612.62
00:36:16|32615.78
00:36:17|32615.78
00:36:18|32616.99
00:36:19|32616.99
00:36:20|32616.99
00:36:21|32616.99
00:36:22|32616.99
00:36:23|32614.95
00:36:24|32614.95
00:36:25|32614.95
00:36:26|32615.89
00:36:27|32615.89
00:36:28|32615.89
00:36:29|32615.89
00:36:30|32615.89
00:36:31|32615.89
00:36:32|32615.89
00:36:33|32620.19
00:36:34|32620.19
00:36:35|32620.19
00:36:36|32620.19
00:36:37|32620.23
00:36:38|32620.23
00:36:39|32620.23
00:36:40|32620.24
00:36:41|32620.24
00:36:42|32620.24
00:36:43|32620.24
00:36:44|32620.24
00:36:45|32620.24
00:36:46|32620.24
00:36:47|32620.24
00:36:48|32617.54
00:36:49|32617.54
00:36:50|32617.54
00:36:51|32620.27
00:36:52|32620.27
00:36:53|32620.27
00:36:54|32620.27
00:36:55|32620.27
00:36:56|32620.27
00:36:57|32620.27
00:36:59|32620.27
00:37:00|32620.27
00:37:00|32620.27
00:37:02|32620.28
00:37:02|32620.28
00:37:03|32620.28
00:37:05|32620.28
00:37:05|32620.28
00:37:07|32620.28
00:37:07|32613.19
00:37:09|32613.19
00:37:09|32612.02
00:37:10|32613.11
00:37:12|32613.11
00:37:12|32618.21
00:37:13|32618.21
00:37:15|32618.21
00:37:15|32618.21
00:37:17|32615.29
00:37:17|32616.14
00:37:18|32617.3
00:37:20|32617.3
00:37:20|32617.3
00:37:21|32617.3
00:37:22|32618.53
00:37:24|32620.28
00:37:25|32620.28
00:37:25|32620.28
00:37:27|32620.28
00:37:28|32620.28
00:37:29|32620.28
00:37:30|32601.8
00:37:31|32601.8
00:37:32|32601.8
00:37:32|32601.8
00:37:33|32603.71
00:37:35|32602.12
00:37:35|32602.12
00:37:37|32602.12
00:37:38|32602.12
00:37:39|32602.12
00:37:40|32602.12
00:37:41|32602.12
00:37:42|32602.12
00:37:43|32602.12
00:37:44|32601.53
00:37:45|32601.55
00:37:46|32601.55
00:37:47|32601.55
00:37:48|32601.55
00:37:49|32601.55
00:37:50|32601.55
00:37:52|32601.55
00:37:53|32601.55
00:37:54|32601.55
00:37:54|32601.55
00:37:56|32601.55
00:37:57|32601.55
00:37:58|32601.55
00:37:59|32611.56
00:38:00|32611.56
00:38:01|32611.56
00:38:02|32611.56
00:38:03|32611.56
00:38:04|32611.56
00:38:05|32613.74
00:38:06|32613.74
00:38:08|32613.74
00:38:08|32613.74
00:38:09|32613.74
00:38:10|32613.74
00:38:12|32613.74
00:38:13|32613.74
00:38:14|32609.18
00:38:14|32609.18
00:38:15|32609.18
00:38:17|32609.18
00:38:18|32609.18
00:38:19|32609.18
00:38:20|32609.18
00:38:21|32609.18
00:38:22|32609.18
00:38:23|32609.18
00:38:24|32609.18
00:38:25|32609.18
00:38:26|32609.18
00:38:27|32609.18
00:38:28|32609.18
00:38:29|32609.18
00:38:30|32609.18
00:38:31|32602.67
00:38:32|32592.65
00:38:33|32592.65
00:38:34|32592.65
00:38:35|32592.65
00:38:36|32592.65
00:38:37|32592.65
00:38:38|32592.65
00:38:39|32592.65
00:38:40|32592.65
00:38:41|32572.87
00:38:42|32573.24
00:38:43|32573.24
00:38:45|32573.24
00:38:45|32573.24
00:38:47|32574.25
00:38:48|32579.67
00:38:49|32579.67
00:38:49|32579.67
00:38:50|32579.67
00:38:51|32579.67
00:38:52|32579.67
00:38:53|32579.67
00:38:54|32579.67
00:38:56|32579.37
00:38:57|32579.37
00:38:57|32579.37
00:38:59|32579.37
00:39:01|32579.37
00:39:01|32579.37
00:39:02|32579.37
00:39:04|32579.9
00:39:04|32579.9
00:39:06|32579.9
00:39:06|32579.9
00:39:08|32575.97
00:39:09|32575.97
00:39:10|32575.97
00:39:10|32575.97
00:39:12|32575.97
00:39:13|32575.97
00:39:14|32575.97
00:39:15|32575.97
00:39:16|32575.97
00:39:17|32575.97
00:39:18|32575.97
00:39:19|32575.97
00:39:19|32575.97
00:39:21|32575.97
00:39:22|32575.97
00:39:22|32575.97
00:39:24|32575.97
00:39:24|32575.97
00:39:26|32575.97
00:39:27|32575.97
00:39:28|32594.88
00:39:29|32594.88
00:39:30|32594.88
00:39:31|32597.68
00:39:32|32591.03
00:39:33|32591.03
00:39:34|32582.9
00:39:35|32582.88
00:39:36|32582.88
00:39:37|32582.88
00:39:38|32582.88
00:39:39|32582.88
00:39:40|32582.88
00:39:41|32587.14
00:39:43|32587.14
00:39:43|32587.14
00:39:44|32587.14
00:39:45|32587.14
00:39:46|32587.14
00:39:47|32587.14
00:39:48|32587.14
00:39:49|32587.14
00:39:50|32587.14
00:39:51|32587.14
00:39:52|32588.05
00:39:54|32588.05
00:39:54|32585.79
00:39:55|32585.79
00:39:56|32585.79
00:39:57|32585.81
00:39:58|32585.81
00:40:00|32588.44
00:40:01|32588.44
00:40:02|32588.44
00:40:03|32588.44
00:40:04|32587.15
00:40:05|32588.41
00:40:06|32588.41
00:40:07|32588.41
00:40:08|32588.41
00:40:09|32582.85
00:40:10|32582.85
00:40:11|32582.85
00:40:12|32582.85
00:40:13|32582.85
00:40:14|32582.85
00:40:15|32582.85
00:40:16|32582.85
00:40:17|32582.85
00:40:18|32577.58
00:40:19|32577.58
00:40:20|32577.58
00:40:21|32582.31
00:40:22|32582.31
00:40:23|32582.31
00:40:24|32582.31
00:40:25|32582.31
00:40:26|32582.31
00:40:27|32582.31
00:40:28|32582.31
00:40:29|32575.52
00:40:30|32575.17
00:40:31|32575.17
00:40:32|32577.46
00:40:33|32577.46
00:40:34|32577.46
00:40:35|32577.46
00:40:36|32577.47
00:40:37|32577.47
00:40:38|32577.47
00:40:39|32577.47
00:40:40|32577.47
00:40:41|32577.47
00:40:42|32577.47
00:40:43|32577.47
00:40:44|32577.47
00:40:45|32577.47
00:40:46|32577.47
00:40:47|32577.47
00:40:48|32577.47
00:40:49|32577.47
00:40:50|32577.47
00:40:51|32577.47
00:40:52|32577.47
00:40:53|32577.47
00:40:54|32577.47
00:40:55|32577.47
00:40:56|32577.47
00:40:57|32577.47
00:40:58|32577.47
00:40:59|32577.47
00:41:00|32577.47
00:41:02|32581.61
00:41:03|32583.96
00:41:04|32583.96
00:41:05|32583.96
00:41:05|32583.96
00:41:07|32583.96
00:41:08|32583.96
00:41:09|32583.96
00:41:10|32583.96
00:41:11|32581.01
00:41:11|32581.02
00:41:12|32580.95
00:41:14|32580.95
00:41:15|32580.95
00:41:15|32580.95
00:41:16|32579.8
00:41:18|32579.8
00:41:18|32579.8
00:41:20|32579.8
00:41:20|32579.8
00:41:22|32579.8
00:41:23|32579.8
00:41:24|32579.8
00:41:25|32579.8
00:41:26|32579.8
00:41:27|32579.8
00:41:27|32579.8
00:41:29|32579.79
00:41:29|32579.79
00:41:31|32579.79
00:41:32|32568.06
00:41:32|32568.06
00:41:34|32568.06
00:41:35|32568.06
00:41:36|32568.06
00:41:36|32562.61
00:41:38|32562.61
00:41:39|32562.61
00:41:39|32562.61
00:41:40|32562.61
00:41:42|32563.26
00:41:43|32562.61
00:41:43|32556.1
00:41:45|32565.5
00:41:45|32565.5
00:41:47|32565.5
00:41:48|32565.5
00:41:49|32565.5
00:41:50|32565.5
00:41:51|32565.5
00:41:52|32565.5
00:41:53|32565.51
00:41:53|32565.51
00:41:55|32565.51
00:41:55|32568.94
00:41:57|32565.66
00:41:58|32565.66
00:41:58|32565.66
00:42:00|32560.42
00:42:01|32560.42
00:42:02|32560.42
00:42:04|32555.44
00:42:04|32555.44
00:42:05|32555.43
00:42:06|32555.37
00:42:07|32555.37
00:42:08|32551.45
00:42:09|32545.95
00:42:10|32545.95
00:42:11|32545.96
00:42:12|32545.95
00:42:13|32540.18
00:42:14|32540.1
00:42:15|32540.05
00:42:16|32540.05
00:42:17|32540.05
00:42:19|32540.05
00:42:20|32540.05
00:42:21|32534.45
00:42:21|32538.76
00:42:22|32538.52
00:42:23|32538.52
00:42:25|32542.65
00:42:26|32549.66
00:42:26|32554.31
00:42:27|32555.77
00:42:28|32559.41
00:42:30|32563.63
00:42:30|32562.05
00:42:31|32560.65
00:42:32|32560.65
00:42:33|32560.65
00:42:35|32560.65
00:42:36|32560.65
00:42:37|32560.65
00:42:37|32560.65
00:42:38|32560.65
00:42:41|32560.65
00:42:41|32560.65
00:42:43|32560.65
00:42:44|32560.65
00:42:44|32552.19
00:42:46|32552.31
00:42:47|32552.31
00:42:47|32561.22
00:42:49|32561.22
00:42:49|32561.22
00:42:51|32562.31
00:42:52|32562.31
00:42:52|32550.12
00:42:53|32550.12
00:42:54|32557.74
00:42:55|32557.74
00:42:57|32557.74
00:42:58|32557.74
00:42:59|32557.74
00:43:00|32557.74
00:43:01|32557.74
00:43:02|32557.74
00:43:04|32557.74
00:43:04|32557.74
00:43:05|32552.64
00:43:06|32552.59
00:43:07|32552.59
00:43:08|32552.59
00:43:09|32552.59
00:43:10|32552.59
00:43:11|32548.84
00:43:12|32548.84
00:43:13|32548.84
00:43:14|32548.84
00:43:15|32548.84
00:43:16|32548.84
00:43:17|32548.84
00:43:19|32548.84
00:43:20|32548.84
00:43:21|32548.84
00:43:21|32548.84
00:43:22|32545.69
00:43:24|32545.69
00:43:24|32553.38
00:43:25|32553.38
00:43:27|32546.93
00:43:28|32558.93
00:43:29|32557.47
00:43:30|32557.47
00:43:31|32562.48
00:43:32|32562.48
00:43:33|32562.48
00:43:34|32562.48
00:43:35|32562.48
00:43:36|32562.48
00:43:37|32562.48
00:43:38|32562.48
00:43:39|32562.48
00:43:39|32565.03
00:43:41|32565.03
00:43:42|32567.5
00:43:43|32567.5
00:43:44|32567.5
00:43:45|32567.5
00:43:46|32567.5
00:43:47|32567.5
00:43:48|32567.5
00:43:49|32567.85
00:43:49|32567.85
00:43:51|32567.85
00:43:52|32567.85
00:43:53|32567.85
00:43:54|32574.04
00:43:55|32574.04
00:43:56|32574.04
00:43:58|32574.04
00:43:58|32574.04
00:43:59|32574.04
00:44:00|32574.04
00:44:01|32576.53
00:44:02|32576.53
00:44:04|32583.01
00:44:05|32583.01
00:44:07|32583.01
00:44:07|32583.01
00:44:08|32583.01
00:44:09|32583.01
00:44:10|32583.
00:44:11|32583.01
00:44:12|32583.
00:44:13|32583.
00:44:15|32583.
00:44:15|32582.47
00:44:16|32582.47
00:44:18|32582.47
00:44:18|32582.47
00:44:20|32577.03
00:44:21|32577.03
00:44:22|32578.52
00:44:23|32578.52
00:44:23|32577.04
00:44:25|32577.04
00:44:26|32577.04
00:44:27|32577.04
00:44:28|32577.04
00:44:29|32577.04
00:44:30|32582.63
00:44:31|32582.63
00:44:32|32582.63
00:44:33|32582.63
00:44:34|32582.63
00:44:35|32582.63
00:44:36|32582.63
00:44:37|32583.96
00:44:38|32583.96
00:44:39|32583.96
00:44:40|32583.96
00:44:41|32583.96
00:44:42|32583.96
00:44:43|32583.96
00:44:44|32583.96
00:44:45|32583.96
00:44:46|32583.96
00:44:47|32583.96
00:44:48|32583.96
00:44:49|32583.96
00:44:50|32583.96
00:44:51|32583.96
00:44:52|32583.96
00:44:53|32583.96
00:44:54|32583.96
00:44:55|32583.96
00:44:56|32583.96
00:44:57|32583.96
00:44:58|32583.96
00:44:59|32583.96
00:45:00|32578.34
00:45:01|32578.34
00:45:02|32577.73
00:45:03|32577.73
00:45:04|32577.73
00:45:06|32577.73
00:45:07|32577.73
00:45:08|32577.73
00:45:09|32577.73
00:45:09|32571.22
00:45:10|32570.63
00:45:12|32570.63
00:45:13|32570.63
00:45:13|32569.29
00:45:15|32569.29
00:45:15|32569.29
00:45:17|32569.29
00:45:18|32569.29
00:45:19|32569.29
00:45:19|32569.29
00:45:21|32576.55
00:45:21|32576.55
00:45:23|32576.55
00:45:24|32576.55
00:45:24|32576.55
00:45:25|32576.55
00:45:26|32576.55
00:45:27|32576.55
00:45:28|32576.55
00:45:30|32576.55
00:45:30|32565.51
00:45:32|32565.51
00:45:33|32565.51
00:45:34|32565.51
00:45:35|32565.51
00:45:36|32565.51
00:45:37|32573.14
00:45:37|32573.74
00:45:39|32573.74
00:45:39|32573.74
00:45:40|32573.74
00:45:41|32573.74
00:45:43|32573.74
00:45:43|32573.74
00:45:44|32573.74
00:45:46|32569.63
00:45:47|32562.79
00:45:47|32562.79
00:45:48|32565.71
00:45:49|32565.71
00:45:51|32565.71
00:45:53|32565.71
00:45:53|32565.71
00:45:54|32565.71
00:45:56|32565.71
00:45:56|32565.71
00:45:57|32565.71
00:45:59|32565.71
00:45:59|32565.71
00:46:00|32565.71
00:46:01|32565.71
00:46:02|32571.22
00:46:03|32571.22
00:46:04|32570.7
00:46:06|32570.7
00:46:07|32570.7
00:46:08|32570.7
00:46:10|32565.2
00:46:10|32564.51
00:46:11|32564.51
00:46:12|32563.32
00:46:13|32563.32
00:46:15|32563.32
00:46:16|32565.21
00:46:17|32565.21
00:46:18|32565.21
00:46:19|32565.21
00:46:20|32565.21
00:46:21|32565.21
00:46:22|32565.21
00:46:23|32565.21
00:46:24|32565.21
00:46:25|32565.21
00:46:26|32565.21
00:46:27|32573.88
00:46:28|32573.88
00:46:29|32573.87
00:46:30|32573.87
00:46:31|32573.87
00:46:32|32573.88
00:46:33|32573.88
00:46:34|32573.88
00:46:35|32573.88
00:46:36|32573.88
00:46:37|32573.88
00:46:38|32573.88
00:46:39|32573.88
00:46:40|32573.88
00:46:41|32584.58
00:46:42|32581.66
00:46:43|32581.66
00:46:44|32581.66
00:46:45|32581.65
00:46:46|32581.65
00:46:47|32581.65
00:46:48|32581.65
00:46:49|32581.65
00:46:50|32587.3
00:46:51|32583.57
00:46:52|32583.57
00:46:53|32583.57
00:46:54|32583.57
00:46:55|32583.57
00:46:56|32583.57
00:46:57|32583.57
00:46:58|32585.52
00:46:59|32588.02
00:47:00|32590.53
00:47:01|32590.53
00:47:02|32590.53
00:47:03|32590.53
00:47:04|32590.53
00:47:06|32590.53
00:47:06|32588.81
00:47:08|32588.81
00:47:09|32588.81
00:47:09|32588.81
00:47:11|32588.81
00:47:12|32588.81
00:47:13|32588.81
00:47:14|32596.48
00:47:15|32596.48
00:47:16|32605.68
00:47:17|32605.54
00:47:18|32604.73
00:47:19|32604.73
00:47:20|32604.88
00:47:21|32606.06
00:47:22|32606.06
00:47:23|32606.06
00:47:24|32606.06
00:47:25|32606.06
00:47:26|32603.38
00:47:27|32605.89
00:47:28|32605.89
00:47:29|32612.16
00:47:30|32612.16
00:47:31|32612.16
00:47:32|32614.7
00:47:33|32614.7
00:47:34|32614.7
00:47:35|32614.7
00:47:36|32614.7
00:47:37|32622.47
00:47:38|32622.47
00:47:39|32622.47
00:47:40|32616.86
00:47:41|32619.36
00:47:42|32619.36
00:47:43|32619.36
00:47:44|32619.36
00:47:45|32619.36
00:47:46|32619.36
00:47:47|32619.36
00:47:48|32619.36
00:47:49|32619.36
00:47:50|32619.36
00:47:51|32619.36
00:47:53|32619.36
00:47:54|32619.36
00:47:54|32614.79
00:47:55|32619.36
00:47:57|32619.36
00:47:57|32619.36
00:47:58|32619.36
00:47:59|32619.36
00:48:00|32619.36
00:48:02|32619.36
00:48:02|32619.36
00:48:03|32619.36
00:48:04|32619.36
00:48:05|32619.35
00:48:06|32619.35
00:48:07|32619.35
00:48:09|32619.35
00:48:10|32619.35
00:48:11|32619.35
00:48:12|32619.35
00:48:13|32615.95
00:48:14|32615.95
00:48:15|32615.95
00:48:16|32615.95
00:48:18|32620.11
00:48:19|32620.11
00:48:19|32620.11
00:48:20|32620.11
00:48:21|32620.11
00:48:22|32620.11
00:48:24|32620.11
00:48:25|32620.11
00:48:26|32620.11
00:48:27|32620.11
00:48:28|32620.11
00:48:29|32620.11
00:48:30|32625.94
00:48:31|32625.94
00:48:32|32625.94
00:48:33|32625.94
00:48:34|32622.17
00:48:35|32622.16
00:48:36|32622.16
00:48:37|32622.16
00:48:38|32622.16
00:48:39|32622.16
00:48:40|32622.16
00:48:41|32622.16
00:48:42|32622.16
00:48:43|32622.16
00:48:44|32622.16
00:48:45|32622.16
00:48:46|32622.16
00:48:47|32622.16
00:48:48|32622.16
00:48:49|32622.17
00:48:50|32622.17
00:48:51|32622.17
00:48:52|32622.17
00:48:53|32622.17
00:48:54|32622.17
00:48:55|32622.17
00:48:56|32622.17
00:48:57|32622.17
00:48:58|32616.78
00:48:59|32616.78
00:49:00|32616.78
00:49:01|32616.78
00:49:02|32616.78
00:49:03|32616.78
00:49:04|32616.78
00:49:05|32616.78
00:49:06|32616.78
00:49:07|32616.78
00:49:08|32616.78
00:49:10|32616.78
00:49:11|32616.78
00:49:12|32616.78
00:49:13|32616.78
00:49:14|32616.78
00:49:15|32616.78
00:49:16|32618.42
00:49:17|32618.42
00:49:18|32618.42
00:49:19|32622.2
00:49:20|32622.2
00:49:21|32622.2
00:49:22|32622.2
00:49:23|32622.2
00:49:24|32622.2
00:49:25|32622.2
00:49:26|32622.2
00:49:28|32622.2
00:49:28|32622.2
00:49:29|32622.2
00:49:30|32622.2
00:49:31|32622.2
00:49:32|32622.2
00:49:33|32622.2
00:49:34|32622.2
00:49:35|32622.2
00:49:36|32622.2
00:49:37|32622.2
00:49:39|32622.2
00:49:39|32622.2
00:49:41|32622.2
00:49:41|32622.2
00:49:42|32622.2
00:49:43|32622.2
00:49:44|32622.2
00:49:45|32622.2
00:49:46|32622.2
00:49:47|32622.2
00:49:48|32622.2
00:49:50|32622.2
00:49:50|32622.2
00:49:51|32622.2
00:49:52|32622.2
00:49:53|32622.2
00:49:54|32622.2
00:49:55|32622.2
00:49:56|32622.2
00:49:57|32622.2
00:49:58|32622.2
00:49:59|32622.2
00:50:00|32622.2
00:50:01|32622.2
00:50:02|32622.2
00:50:03|32622.2
00:50:04|32622.2
00:50:06|32622.2
00:50:06|32622.2
00:50:07|32596.79
00:50:08|32596.79
00:50:10|32596.79
00:50:11|32596.79
00:50:12|32596.79
00:50:13|32596.79
00:50:14|32600.7
00:50:15|32600.7
00:50:16|32600.7
00:50:17|32600.7
00:50:18|32600.7
00:50:19|32600.7
00:50:20|32600.7
00:50:22|32600.7
00:50:22|32600.7
00:50:23|32600.7
00:50:24|32600.7
00:50:25|32600.7
00:50:26|32600.7
00:50:27|32600.7
00:50:28|32600.7
00:50:29|32600.7
00:50:30|32600.7
00:50:31|32600.7
00:50:32|32600.7
00:50:33|32600.7
00:50:34|32600.7
00:50:35|32600.7
00:50:36|32600.7
00:50:38|32593.15
00:50:38|32595.65
00:50:40|32595.65
00:50:40|32595.65
00:50:42|32595.65
00:50:43|32595.65
00:50:44|32595.64
00:50:44|32595.64
00:50:46|32595.64
00:50:47|32595.64
00:50:48|32595.64
00:50:49|32595.64
00:50:50|32595.64
00:50:51|32595.64
00:50:52|32595.64
00:50:53|32595.64
00:50:54|32608.66
00:50:55|32608.66
00:50:56|32608.66
00:50:57|32608.66
00:50:58|32608.66
00:50:59|32608.66
00:51:00|32606.53
00:51:01|32608.68
00:51:02|32611.18
00:51:03|32611.18
00:51:05|32611.18
00:51:05|32611.18
00:51:06|32611.18
00:51:07|32611.18
00:51:08|32611.18
00:51:09|32611.18
00:51:11|32611.18
00:51:12|32611.18
00:51:13|32611.18
00:51:13|32611.18
00:51:15|32611.18
00:51:16|32611.18
00:51:17|32611.18
00:51:18|32611.18
00:51:19|32611.18
00:51:20|32611.18
00:51:21|32611.18
00:51:22|32620.75
00:51:23|32620.75
00:51:23|32620.75
00:51:25|32620.75
00:51:26|32620.75
00:51:27|32615.71
00:51:28|32615.71
00:51:29|32615.71
00:51:31|32615.71
00:51:31|32615.71
00:51:33|32615.71
00:51:33|32615.71
00:51:35|32615.71
00:51:36|32615.71
00:51:37|32615.71
00:51:38|32615.71
00:51:38|32615.71
00:51:40|32615.71
00:51:41|32615.71
00:51:41|32615.7
00:51:43|32615.7
00:51:44|32615.7
00:51:45|32615.7
00:51:46|32615.7
00:51:47|32615.7
00:51:47|32615.7
00:51:49|32615.7
00:51:50|32615.7
00:51:50|32615.7
00:51:52|32615.7
00:51:53|32615.7
00:51:54|32617.62
00:51:55|32624.13
00:51:56|32624.13
00:51:57|32624.13
00:51:58|32624.13
00:51:59|32624.13
00:52:00|32624.13
00:52:01|32620.
00:52:02|32619.11
00:52:03|32624.87
00:52:04|32624.87
00:52:05|32624.87
00:52:06|32624.87
00:52:07|32624.87
00:52:08|32624.87
00:52:09|32624.87
00:52:10|32624.87
00:52:11|32632.26
00:52:12|32632.26
00:52:13|32632.26
00:52:15|32632.26
00:52:16|32634.67
00:52:17|32634.67
00:52:18|32634.67
00:52:19|32634.67
00:52:20|32641.19
00:52:21|32637.49
00:52:22|32637.49
00:52:24|32645.26
00:52:24|32648.83
00:52:25|32639.91
00:52:26|32639.91
00:52:27|32639.91
00:52:29|32639.91
00:52:30|32639.91
00:52:31|32648.96
00:52:32|32641.64
00:52:32|32641.64
00:52:33|32641.64
00:52:34|32641.64
00:52:35|32641.64
00:52:36|32641.64
00:52:37|32641.64
00:52:39|32641.64
00:52:40|32641.64
00:52:41|32641.64
00:52:41|32630.2
00:52:43|32630.2
00:52:43|32630.2
00:52:45|32630.2
00:52:45|32630.2
00:52:47|32630.2
00:52:48|32630.2
00:52:48|32630.2
00:52:49|32630.2
00:52:51|32630.2
00:52:51|32630.2
00:52:53|32630.2
00:52:54|32630.2
00:52:54|32630.2
00:52:56|32630.2
00:52:57|32630.2
00:52:58|32630.2
00:52:59|32630.2
00:53:00|32630.2
00:53:01|32630.2
00:53:02|32630.2
00:53:03|32630.2
00:53:03|32630.2
00:53:04|32630.2
00:53:05|32630.2
00:53:07|32629.57
00:53:08|32628.98
00:53:09|32628.98
00:53:10|32628.98
00:53:11|32622.45
00:53:11|32618.76
00:53:13|32618.76
00:53:14|32618.76
00:53:15|32618.76
00:53:16|32620.3
00:53:17|32620.3
00:53:18|32620.3
00:53:19|32620.3
00:53:20|32620.3
00:53:21|32620.3
00:53:23|32620.3
00:53:23|32620.3
00:53:24|32620.3
00:53:25|32620.3
00:53:26|32613.77
00:53:27|32613.77
00:53:28|32613.77
00:53:30|32613.77
00:53:31|32613.77
00:53:32|32613.77
00:53:32|32613.77
00:53:33|32613.77
00:53:35|32613.77
00:53:35|32613.77
00:53:36|32614.69
00:53:38|32614.69
00:53:38|32614.69
00:53:40|32614.69
00:53:41|32614.69
00:53:42|32614.69
00:53:42|32614.69
00:53:43|32614.69
00:53:44|32614.69
00:53:46|32614.69
00:53:46|32614.69
00:53:47|32614.69
00:53:48|32614.69
00:53:50|32614.69
00:53:51|32614.69
00:53:51|32614.69
00:53:52|32614.69
00:53:54|32614.69
00:53:54|32620.72
00:53:56|32620.72
00:53:57|32620.72
00:53:58|32620.61
00:53:59|32620.61
00:54:00|32620.61
00:54:00|32622.8
00:54:02|32622.77
00:54:03|32622.77
00:54:03|32622.77
00:54:05|32622.77
00:54:06|32622.77
00:54:07|32622.77
00:54:08|32622.77
00:54:08|32622.77
00:54:10|32622.77
00:54:11|32622.77
00:54:12|32622.77
00:54:13|32622.77
00:54:14|32622.77
00:54:15|32622.77
00:54:16|32622.77
00:54:17|32622.77
00:54:18|32622.77
00:54:19|32622.77
00:54:20|32622.77
00:54:22|32622.77
00:54:22|32622.77
00:54:23|32622.72
00:54:24|32622.72
00:54:26|32622.72
00:54:27|32622.72
00:54:28|32622.72
00:54:29|32622.72
00:54:29|32622.72
00:54:30|32622.72
00:54:32|32624.72
00:54:32|32624.72
00:54:33|32624.72
00:54:35|32624.72
00:54:36|32624.72
00:54:36|32624.72
00:54:37|32624.72
00:54:39|32621.55
00:54:39|32621.55
00:54:40|32621.55
00:54:41|32621.55
00:54:43|32621.55
00:54:43|32621.55
00:54:45|32621.54
00:54:46|32620.51
00:54:46|32620.51
00:54:48|32620.51
00:54:49|32620.51
00:54:50|32621.48
00:54:51|32621.48
00:54:51|32620.54
00:54:53|32621.45
00:54:53|32621.45
00:54:54|32621.45
00:54:55|32621.45
00:54:57|32621.45
00:54:57|32621.45
00:54:59|32621.45
00:54:59|32626.43
00:55:00|32626.43
00:55:01|32626.43
00:55:03|32628.09
00:55:03|32628.09
00:55:04|32628.09
00:55:06|32628.09
00:55:06|32628.09
00:55:08|32628.09
00:55:08|32627.88
00:55:09|32627.88
00:55:10|32627.88
00:55:11|32627.88
00:55:12|32627.88
00:55:13|32627.88
00:55:15|32628.09
00:55:16|32628.09
00:55:17|32628.09
00:55:18|32628.09
00:55:19|32628.09
00:55:21|32628.08
00:55:21|32626.46
00:55:22|32626.46
00:55:24|32626.46
00:55:24|32626.46
00:55:25|32626.46
00:55:26|32626.46
00:55:27|32626.46
00:55:29|32626.46
00:55:30|32626.46
00:55:30|32626.46
00:55:31|32626.46
00:55:33|32626.46
00:55:34|32626.46
00:55:35|32626.46
00:55:36|32626.46
00:55:37|32628.95
00:55:38|32628.95
00:55:39|32628.95
00:55:40|32628.95
00:55:41|32628.95
00:55:42|32628.95
00:55:43|32628.95
00:55:44|32628.95
00:55:45|32637.52
00:55:46|32637.52
00:55:47|32637.52
00:55:48|32637.52
00:55:50|32637.52
00:55:50|32637.52
00:55:51|32637.52
00:55:52|32637.52
00:55:53|32643.98
00:55:55|32643.98
00:55:56|32643.98
00:55:57|32643.98
00:55:57|32643.98
00:55:59|32643.98
00:56:01|32643.98
00:56:01|32644.12
00:56:02|32644.12
00:56:03|32644.12
00:56:04|32644.12
00:56:05|32644.12
00:56:06|32644.26
00:56:07|32644.26
00:56:08|32644.26
00:56:09|32644.26
00:56:10|32644.26
00:56:11|32644.26
00:56:12|32644.26
00:56:13|32644.26
00:56:14|32644.26
00:56:16|32644.26
00:56:17|32644.26
00:56:18|32644.26
00:56:20|32644.26
00:56:20|32644.26
00:56:21|32641.83
00:56:23|32641.83
00:56:24|32641.83
00:56:25|32641.83
00:56:27|32641.83
00:56:27|32641.83
00:56:29|32641.83
00:56:29|32641.83
00:56:31|32641.83
00:56:31|32641.83
00:56:33|32641.8
00:56:34|32641.8
00:56:34|32641.8
00:56:35|32641.8
00:56:37|32641.8
00:56:37|32641.8
00:56:40|32641.8
00:56:40|32641.8
00:56:41|32641.8
00:56:42|32646.53
00:56:43|32646.53
00:56:44|32646.53
00:56:45|32646.53
00:56:46|32646.53
00:56:47|32646.53
00:56:48|32646.53
00:56:49|32646.53
00:56:50|32646.52
00:56:51|32646.52
00:56:52|32646.52
00:56:53|32646.52
00:56:54|32646.52
00:56:55|32646.52
00:56:56|32646.52
00:56:57|32646.52
00:56:58|32646.52
00:56:59|32646.52
00:57:00|32646.52
00:57:01|32646.52
00:57:02|32646.52
00:57:03|32646.52
00:57:04|32646.52
00:57:05|32646.52
00:57:06|32646.52
00:57:07|32646.52
00:57:09|32646.52
00:57:09|32646.52
00:57:10|32642.06
00:57:12|32642.06
00:57:12|32642.06
00:57:14|32642.06
00:57:14|32641.5
00:57:15|32641.53
00:57:16|32641.53
00:57:18|32641.53
00:57:20|32641.53
00:57:20|32637.53
00:57:21|32637.53
00:57:23|32637.53
00:57:23|32637.53
00:57:25|32637.53
00:57:25|32637.53
00:57:26|32637.53
00:57:27|32637.53
00:57:29|32637.53
00:57:29|32637.53
00:57:30|32637.53
00:57:31|32637.53
00:57:32|32637.53
00:57:34|32637.53
00:57:35|32639.95
00:57:36|32639.95
00:57:37|32639.95
00:57:38|32639.95
00:57:38|32639.95
00:57:39|32639.95
00:57:40|32639.95
00:57:42|32637.18
00:57:43|32637.18
00:57:44|32637.18
00:57:45|32637.18
00:57:46|32637.18
00:57:47|32637.18
00:57:48|32637.18
00:57:49|32637.18
00:57:51|32637.18
00:57:51|32637.18
00:57:52|32637.18
00:57:53|32637.18
00:57:54|32637.18
00:57:56|32637.18
00:57:56|32640.23
00:57:57|32640.23
00:57:58|32640.23
00:57:59|32640.23
00:58:00|32640.23
00:58:01|32640.23
00:58:02|32640.23
00:58:03|32640.21
00:58:04|32640.21
00:58:05|32640.21
00:58:07|32640.21
00:58:07|32640.21
00:58:08|32640.21
00:58:09|32640.21
00:58:10|32640.21
00:58:11|32640.21
00:58:12|32640.21
00:58:13|32640.21
00:58:14|32640.21
00:58:15|32640.21
00:58:16|32639.21
00:58:17|32639.21
00:58:18|32639.21
00:58:20|32639.21
00:58:21|32639.21
00:58:22|32639.21
00:58:23|32639.21
00:58:24|32639.21
00:58:25|32639.21
00:58:26|32639.21
00:58:27|32639.21
00:58:28|32639.21
00:58:29|32639.21
00:58:29|32639.21
00:58:31|32639.21
00:58:32|32639.21
00:58:33|32639.21
00:58:33|32639.21
00:58:34|32639.21
00:58:36|32639.21
00:58:37|32639.21
00:58:38|32639.21
00:58:40|32639.21
00:58:40|32639.21
00:58:42|32639.21
00:58:42|32639.21
00:58:44|32639.21
00:58:45|32639.21
00:58:46|32639.21
00:58:47|32639.21
00:58:48|32639.21
00:58:49|32639.21
00:58:49|32631.82
00:58:51|32631.82
00:58:51|32631.82
00:58:53|32631.82
00:58:53|32631.82
00:58:55|32631.82
00:58:55|32631.82
00:58:57|32631.82
00:58:58|32631.82
00:58:59|32631.82
00:59:00|32631.82
00:59:01|32630.53
00:59:02|32630.53
00:59:02|32630.53
00:59:03|32630.53
00:59:04|32630.53
00:59:06|32630.53
00:59:06|32630.53
00:59:07|32630.53
00:59:08|32631.5
00:59:10|32631.5
00:59:10|32631.5
00:59:12|32631.5
00:59:12|32631.5
00:59:13|32631.5
00:59:14|32631.5
00:59:16|32631.5
00:59:16|32631.88
00:59:17|32631.88
00:59:18|32631.88
00:59:20|32631.88
00:59:21|32631.88
00:59:22|32631.88
00:59:23|32631.88
00:59:24|32631.88
00:59:25|32631.88
00:59:27|32631.88
00:59:28|32631.88
00:59:28|32631.88
00:59:29|32631.88
00:59:30|32634.51
00:59:31|32634.51
00:59:33|32634.51
00:59:34|32634.51
00:59:35|32634.51
00:59:36|32634.51
00:59:37|32634.51
00:59:39|32634.51
00:59:39|32634.51
00:59:40|32634.51
00:59:41|32634.51
00:59:42|32634.51
00:59:43|32634.51
00:59:44|32631.29
00:59:45|32631.29
00:59:47|32631.29
00:59:48|32631.29
00:59:49|32631.29
00:59:50|32631.29
00:59:51|32631.29
00:59:51|32631.29
00:59:53|32631.29
00:59:54|32631.29
00:59:54|32631.29
00:59:56|32631.29
00:59:57|32631.29
00:59:58|32631.29
00:59:59|32631.29
00:59:59|32631.29
01:00:01|32631.29
01:00:02|32631.29
01:00:03|32628.6
01:00:03|32628.6
01:00:04|32628.6
01:00:05|32628.6
01:00:07|32628.6
01:00:07|32628.6
01:00:08|32628.6
01:00:10|32628.6
01:00:10|32628.6
01:00:11|32624.53
01:00:13|32624.52
01:00:13|32624.52
01:00:14|32624.52
01:00:15|32624.52
01:00:16|32624.52
01:00:17|32624.52
01:00:18|32624.52
01:00:19|32624.52
01:00:20|32624.52
01:00:21|32624.52
01:00:23|32624.52
01:00:24|32624.52
01:00:25|32624.52
01:00:25|32624.52
01:00:27|32624.52
01:00:28|32624.67
01:00:29|32624.67
01:00:30|32624.67
01:00:31|32624.67
01:00:32|32624.67
01:00:33|32627.56
01:00:34|32627.56
01:00:36|32627.56
01:00:37|32627.63
01:00:37|32627.63
01:00:38|32627.63
01:00:39|32627.63
01:00:41|32627.64
01:00:41|32627.64
01:00:42|32629.58
01:00:44|32629.57
01:00:45|32628.8
01:00:46|32628.8
01:00:47|32628.8
01:00:48|32628.8
01:00:50|32628.8
01:00:50|32628.8
01:00:51|32628.8
01:00:52|32623.43
01:00:53|32623.43
01:00:55|32623.42
01:00:55|32623.43
01:00:56|32623.43
01:00:57|32623.43
01:00:58|32623.42
01:01:00|32623.41
01:01:00|32623.42
01:01:01|32619.63
01:01:02|32614.79
01:01:04|32614.79
01:01:05|32614.79
01:01:06|32618.08
01:01:07|32618.08
01:01:08|32616.24
01:01:09|32617.77
01:01:10|32617.77
01:01:11|32617.77
01:01:12|32616.08
01:01:13|32616.08
01:01:14|32616.08
01:01:15|32616.08
01:01:16|32616.08
01:01:17|32616.08
01:01:18|32616.08
01:01:19|32616.08
01:01:20|32616.08
01:01:22|32616.08
01:01:23|32615.6
01:01:25|32614.11
01:01:25|32614.11
01:01:26|32608.76
01:01:27|32608.76
01:01:28|32608.76
01:01:29|32608.76
01:01:30|32608.76
01:01:33|32613.07
01:01:34|32613.07
01:01:35|32613.07
01:01:36|32612.3
01:01:37|32612.3
01:01:38|32612.3
01:01:39|32612.3
01:01:40|32612.3
01:01:41|32612.3
01:01:42|32612.3
01:01:43|32612.3
01:01:44|32612.67
01:01:45|32612.67
01:01:46|32612.67
01:01:47|32612.67
01:01:48|32612.67
01:01:49|32612.67
01:01:50|32612.67
01:01:51|32612.67
01:01:52|32612.67
01:01:53|32612.67
01:01:54|32612.67
01:01:55|32612.67
01:01:56|32612.67
01:01:57|32612.67
01:01:58|32612.67
01:01:59|32612.67
01:02:00|32612.67
01:02:01|32612.67
01:02:03|32617.6
01:02:04|32617.83
01:02:04|32617.83
01:02:06|32617.83
01:02:06|32617.83
01:02:07|32621.83
01:02:09|32621.83
01:02:09|32620.32
01:02:10|32620.32
01:02:12|32620.32
01:02:12|32620.32
01:02:13|32620.32
01:02:15|32623.55
01:02:15|32623.55
01:02:17|32630.07
01:02:17|32630.07
01:02:19|32626.79
01:02:19|32626.79
01:02:21|32626.79
01:02:21|32626.79
01:02:23|32626.79
01:02:25|32626.79
01:02:26|32626.79
01:02:27|32626.79
01:02:28|32626.79
01:02:28|32626.79
01:02:30|32626.79
01:02:31|32626.79
01:02:32|32626.79
01:02:33|32626.79
01:02:33|32626.79
01:02:35|32626.79
01:02:36|32626.78
01:02:37|32629.12
01:02:38|32629.12
01:02:39|32628.42
01:02:40|32628.42
01:02:41|32628.42
01:02:42|32632.74
01:02:43|32634.12
01:02:44|32634.12
01:02:45|32634.12
01:02:46|32634.12
01:02:47|32634.12
01:02:48|32630.83
01:02:49|32634.12
01:02:50|32636.58
01:02:51|32641.23
01:02:52|32641.23
01:02:53|32641.23
01:02:54|32641.23
01:02:55|32641.23
01:02:56|32641.23
01:02:57|32641.23
01:02:58|32641.23
01:02:59|32641.23
01:03:00|32641.23
01:03:01|32641.23
01:03:02|32641.23
01:03:03|32639.5
01:03:04|32639.49
01:03:05|32639.49
01:03:06|32639.49
01:03:07|32639.49
01:03:08|32639.49
01:03:09|32639.49
01:03:11|32639.49
01:03:12|32639.49
01:03:13|32639.49
01:03:14|32639.49
01:03:15|32631.52
01:03:16|32631.52
01:03:17|32631.52
01:03:18|32631.52
01:03:19|32631.52
01:03:20|32629.99
01:03:21|32629.99
01:03:22|32629.99
01:03:24|32629.99
01:03:24|32629.99
01:03:26|32621.49
01:03:27|32621.49
01:03:28|32621.49
01:03:29|32621.49
01:03:30|32621.49
01:03:31|32621.49
01:03:32|32621.49
01:03:33|32623.78
01:03:34|32623.78
01:03:35|32623.78
01:03:36|32623.79
01:03:37|32623.79
01:03:38|32623.79
01:03:39|32623.79
01:03:40|32623.79
01:03:41|32623.79
01:03:43|32623.79
01:03:43|32623.79
01:03:44|32623.79
01:03:45|32623.79
01:03:46|32623.79
01:03:47|32623.79
01:03:48|32623.79
01:03:49|32623.79
01:03:50|32623.79
01:03:52|32623.79
01:03:52|32623.79
01:03:53|32623.79
01:03:55|32623.79
01:03:55|32623.79
01:03:56|32623.79
01:03:57|32623.79
01:03:59|32623.79
01:03:59|32623.79
01:04:00|32623.79
01:04:02|32623.79
01:04:03|32623.79
01:04:04|32623.79
01:04:04|32623.79
01:04:06|32623.79
01:04:07|32623.79
01:04:07|32623.79
01:04:09|32623.79
01:04:10|32623.79
01:04:11|32623.79
01:04:12|32628.2
01:04:13|32628.2
01:04:13|32628.2
01:04:16|32628.2
01:04:16|32628.2
01:04:17|32628.2
01:04:18|32628.2
01:04:19|32628.2
01:04:20|32628.2
01:04:21|32628.2
01:04:22|32628.2
01:04:23|32628.2
01:04:25|32628.2
01:04:25|32628.2
01:04:27|32628.2
01:04:28|32628.2
01:04:29|32628.2
01:04:30|32628.2
01:04:31|32628.2
01:04:32|32632.98
01:04:33|32632.98
01:04:34|32632.98
01:04:35|32632.98
01:04:36|32632.98
01:04:37|32632.98
01:04:38|32632.98
01:04:39|32632.98
01:04:40|32632.98
01:04:41|32632.98
01:04:42|32632.98
01:04:43|32632.98
01:04:44|32632.98
01:04:45|32632.98
01:04:46|32632.98
01:04:47|32632.98
01:04:48|32632.98
01:04:49|32632.98
01:04:50|32632.98
01:04:51|32632.98
01:04:52|32632.98
01:04:53|32632.98
01:04:54|32639.49
01:04:55|32639.49
01:04:57|32639.49
01:04:57|32635.36
01:04:58|32635.36
01:04:59|32635.36
01:05:00|32635.36
01:05:01|32635.36
01:05:03|32635.36
01:05:03|32635.36
01:05:05|32635.33
01:05:05|32635.33
01:05:07|32635.33
01:05:07|32635.33
01:05:08|32628.87
01:05:10|32628.87
01:05:11|32628.87
01:05:11|32628.86
01:05:12|32628.86
01:05:14|32628.86
01:05:14|32628.86
01:05:15|32628.86
01:05:17|32619.76
01:05:18|32619.76
01:05:18|32619.76
01:05:19|32619.76
01:05:20|32619.76
01:05:21|32619.76
01:05:23|32619.76
01:05:23|32622.55
01:05:25|32622.55
01:05:26|32622.55
01:05:28|32622.55
01:05:29|32622.55
01:05:30|32622.55
01:05:31|32622.55
01:05:32|32622.55
01:05:33|32622.55
01:05:34|32622.55
01:05:35|32622.55
01:05:36|32624.43
01:05:37|32624.43
01:05:38|32624.43
01:05:38|32624.43
01:05:40|32624.43
01:05:41|32624.43
01:05:42|32624.43
01:05:43|32624.43
01:05:44|32624.43
01:05:45|32624.43
01:05:46|32624.43
01:05:48|32624.43
01:05:48|32624.43
01:05:49|32624.43
01:05:50|32624.43
01:05:51|32624.43
01:05:52|32624.43
01:05:53|32624.43
01:05:54|32624.43
01:05:55|32624.43
01:05:56|32624.43
01:05:58|32624.43
01:05:58|32624.43
01:06:00|32624.43
01:06:00|32624.43
01:06:01|32624.43
01:06:03|32624.43
01:06:03|32624.43
01:06:04|32624.43
01:06:06|32624.43
01:06:07|32624.43
01:06:07|32624.43
01:06:09|32624.43
01:06:10|32624.43
01:06:11|32624.43
01:06:12|32624.43
01:06:13|32624.43
01:06:14|32624.43
01:06:15|32624.43
01:06:16|32624.43
01:06:17|32624.43
01:06:18|32624.43
01:06:19|32624.43
01:06:20|32624.43
01:06:21|32624.43
01:06:22|32624.43
01:06:23|32624.43
01:06:23|32624.43
01:06:25|32624.43
01:06:26|32624.43
01:06:27|32624.43
01:06:29|32624.43
01:06:29|32629.79
01:06:30|32629.79
01:06:32|32632.18
01:06:32|32632.18
01:06:34|32632.18
01:06:35|32632.18
01:06:35|32632.18
01:06:37|32632.18
01:06:38|32632.18
01:06:38|32632.18
01:06:40|32632.18
01:06:41|32632.18
01:06:42|32632.18
01:06:43|32631.17
01:06:44|32631.17
01:06:45|32631.17
01:06:45|32631.17
01:06:47|32631.17
01:06:47|32631.17
01:06:48|32636.25
01:06:51|32636.25
01:06:52|32636.25
01:06:53|32636.25
01:06:54|32636.25
01:06:55|32636.25
01:06:56|32636.25
01:06:58|32636.25
01:06:58|32636.25
01:06:59|32636.25
01:07:00|32630.1
01:07:01|32630.32
01:07:02|32630.38
01:07:03|32632.65
01:07:04|32632.65
01:07:05|32632.65
01:07:06|32632.65
01:07:07|32632.65
01:07:08|32632.65
01:07:09|32632.65
01:07:10|32632.65
01:07:11|32632.65
01:07:12|32632.65
01:07:13|32632.65
01:07:14|32632.65
01:07:15|32628.06
01:07:16|32628.06
01:07:17|32628.06
01:07:18|32628.06
01:07:19|32628.06
01:07:20|32628.06
01:07:21|32628.06
01:07:22|32628.06
01:07:24|32628.06
01:07:25|32628.06
01:07:25|32628.06
01:07:27|32628.06
01:07:27|32628.06
01:07:28|32632.88
01:07:30|32632.88
01:07:31|32632.88
01:07:32|32632.88
01:07:33|32633.52
01:07:34|32633.29
01:07:35|32633.29
01:07:36|32633.29
01:07:37|32633.29
01:07:38|32633.29
01:07:39|32633.29
01:07:40|32633.97
01:07:41|32633.97
01:07:42|32633.97
01:07:43|32633.97
01:07:45|32633.97
01:07:45|32634.39
01:07:46|32634.39
01:07:47|32634.39
01:07:48|32634.39
01:07:50|32634.39
01:07:51|32634.4
01:07:51|32637.38
01:07:52|32637.38
01:07:53|32637.38
01:07:54|32637.38
01:07:56|32637.38
01:07:57|32637.38
01:07:58|32637.38
01:07:59|32637.38
01:07:59|32637.38
01:08:01|32637.38
01:08:01|32637.38
01:08:02|32637.38
01:08:04|32637.38
01:08:05|32637.38
01:08:06|32637.38
01:08:07|32637.38
01:08:08|32637.38
01:08:09|32637.38
01:08:10|32637.38
01:08:11|32637.38
01:08:12|32637.38
01:08:12|32637.38
01:08:14|32637.38
01:08:14|32637.38
01:08:16|32637.38
01:08:17|32637.38
01:08:18|32637.38
01:08:19|32637.38
01:08:20|32637.38
01:08:21|32637.38
01:08:22|32637.38
01:08:23|32633.39
01:08:24|32633.39
01:08:25|32633.39
01:08:26|32633.39
01:08:27|32633.39
01:08:28|32633.39
01:08:29|32633.39
01:08:30|32633.39
01:08:31|32633.39
01:08:32|32633.39
01:08:33|32633.39
01:08:34|32633.39
01:08:35|32633.39
01:08:36|32633.39
01:08:37|32633.39
01:08:38|32633.39
01:08:39|32633.39
01:08:40|32633.39
01:08:41|32633.39
01:08:42|32633.39
01:08:43|32633.39
01:08:44|32633.39
01:08:46|32633.39
01:08:46|32633.39
01:08:48|32633.39
01:08:49|32633.39
01:08:50|32633.39
01:08:50|32633.39
01:08:51|32633.39
01:08:53|32633.39
01:08:54|32633.39
01:08:55|32633.39
01:08:56|32633.39
01:08:57|32633.39
01:08:58|32633.39
01:08:59|32633.39
01:09:00|32633.39
01:09:01|32633.39
01:09:02|32633.39
01:09:03|32633.39
01:09:04|32633.39
01:09:05|32633.39
01:09:06|32633.39
01:09:07|32633.39
01:09:08|32633.39
01:09:10|32633.39
01:09:10|32633.39
01:09:11|32633.39
01:09:12|32633.39
01:09:14|32633.39
01:09:14|32633.39
01:09:15|32633.39
01:09:16|32633.39
01:09:18|32633.39
01:09:18|32633.39
01:09:19|32633.39
01:09:20|32633.39
01:09:21|32633.39
01:09:22|32633.39
01:09:23|32633.39
01:09:24|32636.59
01:09:25|32636.59
01:09:26|32636.59
01:09:27|32636.59
01:09:29|32636.59
01:09:31|32636.59
01:09:31|32636.59
01:09:32|32636.59
01:09:33|32636.59
01:09:34|32636.59
01:09:35|32636.59
01:09:36|32636.59
01:09:37|32636.59
01:09:38|32641.01
01:09:39|32641.01
01:09:40|32641.01
01:09:41|32641.01
01:09:42|32641.01
01:09:43|32641.01
01:09:44|32641.01
01:09:45|32641.01
01:09:47|32641.01
01:09:48|32641.01
01:09:49|32641.01
01:09:50|32641.01
01:09:51|32641.01
01:09:51|32641.01
01:09:53|32641.01
01:09:53|32641.01
01:09:54|32641.01
01:09:56|32641.01
01:09:56|32641.01
01:09:58|32641.01
01:09:59|32638.61
01:10:00|32638.61
01:10:00|32638.61
01:10:02|32638.61
01:10:02|32638.61
01:10:04|32638.61
01:10:05|32638.61
01:10:06|32638.61
01:10:07|32638.61
01:10:08|32638.61
01:10:09|32638.61
01:10:10|32638.61
01:10:11|32633.24
01:10:12|32633.24
01:10:12|32633.24
01:10:13|32633.24
01:10:14|32633.24
01:10:16|32633.24
01:10:17|32633.24
01:10:18|32633.24
01:10:19|32636.34
01:10:19|32636.34
01:10:21|32636.34
01:10:21|32636.34
01:10:23|32636.34
01:10:23|32636.34
01:10:25|32636.34
01:10:26|32636.34
01:10:27|32636.34
01:10:28|32636.34
01:10:29|32639.78
01:10:30|32639.78
01:10:32|32639.78
01:10:32|32638.6
01:10:33|32638.6
01:10:34|32638.6
01:10:35|32638.6
01:10:36|32638.6
01:10:37|32638.08
01:10:38|32638.09
01:10:39|32638.09
01:10:40|32638.09
01:10:41|32638.09
01:10:42|32638.09
01:10:43|32638.09
01:10:44|32638.09
01:10:45|32638.09
01:10:46|32638.09
01:10:47|32638.09
01:10:48|32638.09
01:10:49|32638.09
01:10:50|32638.09
01:10:52|32638.09
01:10:52|32638.09
01:10:53|32638.09
01:10:54|32638.09
01:10:55|32638.09
01:10:57|32634.87
01:10:57|32634.87
01:10:58|32634.87
01:10:59|32634.87
01:11:00|32634.87
01:11:02|32634.87
01:11:02|32634.87
01:11:04|32634.87
01:11:04|32634.87
01:11:06|32634.87
01:11:06|32634.87
01:11:07|32634.87
01:11:08|32634.87
01:11:09|32639.47
01:11:10|32639.47
01:11:12|32639.78
01:11:13|32639.78
01:11:14|32639.78
01:11:14|32639.78
01:11:15|32639.78
01:11:16|32639.78
01:11:17|32639.78
01:11:18|32639.78
01:11:20|32639.78
01:11:20|32639.78
01:11:21|32639.78
01:11:22|32639.78
01:11:23|32639.78
01:11:24|32639.78
01:11:26|32639.78
01:11:27|32639.78
01:11:27|32639.78
01:11:28|32639.81
01:11:29|32639.81
01:11:31|32639.82
01:11:32|32639.82
01:11:33|32639.82
01:11:34|32639.82
01:11:35|32639.82
01:11:36|32639.82
01:11:36|32639.82
01:11:37|32639.82
01:11:39|32642.38
01:11:40|32642.38
01:11:41|32642.38
01:11:42|32642.38
01:11:43|32642.38
01:11:44|32642.38
01:11:45|32642.38
01:11:46|32642.38
01:11:47|32642.38
01:11:48|32642.38
01:11:49|32642.38
01:11:50|32642.38
01:11:51|32648.73
01:11:52|32648.73
01:11:53|32648.73
01:11:54|32648.73
01:11:55|32648.73
01:11:56|32648.73
01:11:57|32648.73
01:11:58|32648.73
01:11:59|32648.73
01:12:00|32648.73
01:12:01|32648.73
01:12:02|32648.73
01:12:03|32648.73
01:12:04|32648.73
01:12:05|32648.73
01:12:06|32648.73
01:12:07|32648.73
01:12:08|32648.73
01:12:09|32648.73
01:12:10|32648.73
01:12:11|32648.73
01:12:12|32648.73
01:12:13|32648.73
01:12:14|32648.73
01:12:15|32648.73
01:12:16|32648.73
01:12:18|32648.73
01:12:18|32648.73
01:12:19|32648.73
01:12:20|32648.73
01:12:21|32648.73
01:12:23|32648.73
01:12:23|32648.73
01:12:24|32648.73
01:12:25|32648.73
01:12:26|32648.73
01:12:27|32646.5
01:12:28|32646.5
01:12:29|32646.5
01:12:31|32646.5
01:12:32|32646.5
01:12:32|32646.5
01:12:34|32646.5
01:12:35|32646.5
01:12:36|32646.5
01:12:37|32646.5
01:12:38|32646.5
01:12:39|32646.5
01:12:40|32646.5
01:12:41|32646.5
01:12:42|32646.5
01:12:44|32646.5
01:12:44|32646.5
01:12:46|32646.5
01:12:46|32646.87
01:12:47|32646.87
01:12:49|32646.87
01:12:50|32646.87
01:12:50|32646.87
01:12:52|32646.87
01:12:52|32646.87
01:12:53|32646.87
01:12:54|32646.87
01:12:56|32646.87
01:12:57|32646.87
01:12:58|32646.87
01:12:59|32646.87
01:13:00|32646.87
01:13:01|32646.87
01:13:02|32646.51
01:13:03|32646.51
01:13:04|32646.51
01:13:05|32646.51
01:13:06|32646.51
01:13:06|32646.51
01:13:08|32646.51
01:13:08|32646.51
01:13:10|32646.51
01:13:10|32646.51
01:13:12|32646.51
01:13:13|32646.51
01:13:14|32648.86
01:13:15|32648.86
01:13:16|32648.86
01:13:16|32648.86
01:13:18|32648.86
01:13:18|32648.86
01:13:20|32648.86
01:13:21|32648.86
01:13:21|32648.86
01:13:23|32648.86
01:13:24|32648.86
01:13:25|32648.86
01:13:26|32648.86
01:13:27|32648.86
01:13:28|32648.86
01:13:29|32648.86
01:13:30|32648.86
01:13:31|32648.86
01:13:32|32648.86
01:13:34|32648.86
01:13:34|32648.86
01:13:36|32648.86
01:13:36|32647.14
01:13:38|32647.14
01:13:39|32647.14
01:13:39|32647.14
01:13:41|32647.14
01:13:42|32647.14
01:13:43|32647.14
01:13:44|32647.14
01:13:45|32647.14
01:13:46|32647.14
01:13:47|32647.14
01:13:48|32647.14
01:13:49|32647.14
01:13:50|32647.14
01:13:51|32647.14
01:13:52|32647.14
01:13:53|32647.14
01:13:54|32648.76
01:13:55|32648.76
01:13:56|32649.27
01:13:57|32649.27
01:13:58|32649.27
01:13:59|32649.27
01:14:00|32649.27
01:14:02|32649.27
01:14:02|32649.27
01:14:03|32649.27
01:14:04|32649.27
01:14:05|32649.27
01:14:06|32649.27
01:14:07|32649.27
01:14:09|32649.27
01:14:09|32649.27
01:14:10|32649.27
01:14:11|32649.27
01:14:12|32652.07
01:14:13|32652.07
01:14:14|32652.07
01:14:15|32652.07
01:14:16|32652.07
01:14:17|32652.07
01:14:18|32652.07
01:14:19|32652.07
01:14:20|32652.07
01:14:21|32652.07
01:14:22|32652.07
01:14:23|32652.07
01:14:24|32652.07
01:14:25|32652.07
01:14:26|32652.07
01:14:27|32652.07
01:14:28|32652.07
01:14:29|32652.07
01:14:30|32652.07
01:14:31|32652.07
01:14:32|32652.07
01:14:34|32652.07
01:14:35|32652.07
01:14:36|32652.07
01:14:37|32652.07
01:14:38|32652.07
01:14:39|32652.07
01:14:41|32652.07
01:14:41|32645.18
01:14:42|32645.18
01:14:43|32645.18
01:14:45|32645.18
01:14:45|32645.41
01:14:46|32645.41
01:14:47|32645.41
01:14:48|32645.41
01:14:50|32645.41
01:14:51|32645.41
01:14:51|32645.41
01:14:53|32645.41
01:14:54|32645.41
01:14:54|32645.41
01:14:55|32645.41
01:14:56|32645.41
01:14:58|32640.04
01:14:59|32640.69
01:14:59|32640.69
01:15:01|32640.69
01:15:01|32640.69
01:15:02|32640.69
01:15:03|32640.69
01:15:05|32640.69
01:15:05|32640.69
01:15:07|32640.69
01:15:08|32640.69
01:15:09|32640.69
01:15:09|32640.69
01:15:11|32640.69
01:15:12|32640.69
01:15:12|32640.69
01:15:14|32639.97
01:15:15|32639.97
01:15:15|32639.97
01:15:17|32639.97
01:15:17|32639.97
01:15:19|32639.97
01:15:20|32639.97
01:15:20|32639.97
01:15:21|32639.97
01:15:23|32639.97
01:15:23|32639.97
01:15:24|32639.97
01:15:26|32639.97
01:15:27|32639.97
01:15:27|32639.97
01:15:29|32639.97
01:15:29|32639.97
01:15:30|32639.97
01:15:32|32639.97
01:15:32|32639.97
01:15:33|32639.97
01:15:34|32639.97
01:15:36|32639.97
01:15:37|32639.97
01:15:38|32639.97
01:15:39|32639.97
01:15:39|32639.97
01:15:41|32642.53
01:15:41|32642.53
01:15:43|32642.53
01:15:44|32642.53
01:15:45|32640.1
01:15:46|32640.1
01:15:47|32640.1
01:15:48|32640.1
01:15:49|32640.1
01:15:50|32640.1
01:15:51|32640.1
01:15:52|32640.1
01:15:53|32640.1
01:15:54|32640.1
01:15:55|32640.1
01:15:56|32640.1
01:15:57|32645.67
01:15:58|32645.67
01:15:59|32645.67
01:16:00|32645.67
01:16:01|32645.67
01:16:02|32645.67
01:16:03|32645.67
01:16:04|32645.67
01:16:05|32645.67
01:16:06|32645.67
01:16:07|32645.67
01:16:08|32645.67
01:16:09|32645.67
01:16:10|32645.67
01:16:11|32645.67
01:16:13|32645.67
01:16:14|32645.67
01:16:15|32645.67
01:16:16|32645.67
01:16:17|32650.64
01:16:18|32650.64
01:16:19|32650.64
01:16:20|32650.64
01:16:21|32645.49
01:16:22|32645.49
01:16:23|32645.49
01:16:24|32645.49
01:16:25|32645.49
01:16:26|32645.49
01:16:27|32645.72
01:16:28|32647.78
01:16:29|32647.78
01:16:30|32647.78
01:16:31|32647.76
01:16:32|32647.76
01:16:33|32647.76
01:16:34|32647.76
01:16:35|32647.76
01:16:36|32647.76
01:16:38|32645.93
01:16:39|32645.93
01:16:40|32645.93
01:16:41|32645.93
01:16:42|32645.93
01:16:43|32647.76
01:16:44|32647.76
01:16:45|32647.18
01:16:46|32647.18
01:16:47|32647.18
01:16:48|32647.18
01:16:49|32647.18
01:16:50|32647.18
01:16:51|32647.18
01:16:53|32647.18
01:16:53|32647.18
01:16:54|32647.18
01:16:55|32647.18
01:16:57|32647.18
01:16:57|32647.18
01:16:59|32647.18
01:16:59|32647.18
01:17:00|32647.18
01:17:02|32647.18
01:17:03|32647.18
01:17:04|32647.18
01:17:04|32647.18
01:17:06|32647.18
01:17:07|32647.18
01:17:08|32647.18
01:17:09|32646.25
01:17:10|32646.26
01:17:11|32649.65
01:17:12|32649.78
01:17:13|32651.82
01:17:14|32651.82
01:17:15|32651.82
01:17:15|32651.82
01:17:17|32651.82
01:17:17|32651.82
01:17:19|32651.82
01:17:20|32651.82
01:17:20|32651.82
01:17:21|32651.33
01:17:23|32651.33
01:17:24|32651.33
01:17:24|32651.33
01:17:26|32651.33
01:17:26|32651.33
01:17:28|32651.33
01:17:28|32651.33
01:17:30|32652.56
01:17:31|32655.3
01:17:32|32655.3
01:17:33|32658.04
01:17:34|32658.04
01:17:35|32658.04
01:17:36|32658.04
01:17:38|32658.04
01:17:39|32656.4
01:17:40|32656.4
01:17:41|32656.4
01:17:42|32656.4
01:17:43|32656.4
01:17:44|32656.4
01:17:45|32656.4
01:17:46|32657.84
01:17:47|32657.84
01:17:48|32657.84
01:17:48|32657.84
01:17:50|32657.84
01:17:51|32657.84
01:17:52|32657.84
01:17:53|32657.84
01:17:53|32657.84
01:17:55|32657.84
01:17:55|32657.84
01:17:58|32657.84
01:17:58|32657.84
01:17:59|32657.84
01:18:00|32657.84
01:18:01|32657.84
01:18:02|32663.61
01:18:03|32663.61
01:18:04|32663.61
01:18:05|32663.61
01:18:06|32663.61
01:18:07|32659.46
01:18:08|32659.46
01:18:09|32659.46
01:18:10|32659.46
01:18:11|32659.46
01:18:12|32659.46
01:18:13|32660.89
01:18:14|32660.89
01:18:15|32660.89
01:18:16|32660.89
01:18:17|32660.89
01:18:18|32660.89
01:18:19|32660.89
01:18:20|32660.89
01:18:21|32660.89
01:18:22|32660.89
01:18:23|32660.89
01:18:24|32660.89
01:18:25|32660.89
01:18:26|32660.09
01:18:27|32660.14
01:18:28|32660.14
01:18:29|32660.14
01:18:30|32660.14
01:18:31|32660.14
01:18:32|32660.14
01:18:33|32660.14
01:18:34|32661.84
01:18:35|32661.84
01:18:36|32661.84
01:18:38|32661.84
01:18:39|32661.84
01:18:40|32661.84
01:18:41|32661.84
01:18:42|32661.84
01:18:43|32661.84
01:18:44|32661.84
01:18:44|32661.84
01:18:46|32661.61
01:18:47|32661.61
01:18:48|32661.61
01:18:49|32661.61
01:18:50|32661.61
01:18:52|32661.61
01:18:52|32661.61
01:18:53|32661.61
01:18:54|32661.61
01:18:55|32661.61
01:18:56|32661.61
01:18:57|32661.61
01:18:58|32661.61
01:18:59|32661.61
01:19:01|32661.05
01:19:01|32661.05
01:19:02|32661.05
01:19:03|32661.05
01:19:04|32661.05
01:19:05|32661.08
01:19:06|32661.08
01:19:07|32661.08
01:19:09|32661.08
01:19:09|32661.08
01:19:10|32661.08
01:19:12|32661.08
01:19:12|32661.08
01:19:14|32661.08
01:19:14|32661.08
01:19:15|32661.42
01:19:16|32661.42
01:19:18|32661.42
01:19:18|32661.42
01:19:20|32661.42
01:19:20|32661.42
01:19:21|32661.99
01:19:22|32661.99
01:19:23|32661.99
01:19:25|32661.99
01:19:25|32661.99
01:19:26|32661.99
01:19:27|32661.99
01:19:29|32661.99
01:19:29|32661.99
01:19:30|32651.38
01:19:31|32651.38
01:19:32|32651.38
01:19:33|32651.38
01:19:34|32651.38
01:19:36|32651.38
01:19:36|32651.38
01:19:37|32649.2
01:19:39|32649.2
01:19:41|32649.2
01:19:42|32649.2
01:19:43|32649.2
01:19:44|32649.2
01:19:45|32649.2
01:19:46|32649.2
01:19:46|32649.2
01:19:48|32642.69
01:19:49|32642.69
01:19:49|32642.69
01:19:51|32642.69
01:19:51|32642.69
01:19:52|32647.34
01:19:53|32647.34
01:19:55|32647.34
01:19:56|32647.34
01:19:57|32647.34
01:19:58|32647.34
01:19:59|32647.34
01:20:00|32647.34
01:20:01|32647.34
01:20:01|32647.34
01:20:02|32647.
01:20:04|32640.47
01:20:05|32640.47
01:20:05|32640.47
01:20:06|32640.47
01:20:08|32640.47
01:20:09|32640.47
01:20:09|32640.47
01:20:11|32644.43
01:20:12|32644.43
01:20:13|32644.43
01:20:14|32644.43
01:20:15|32644.43
01:20:16|32644.43
01:20:16|32644.43
01:20:18|32644.43
01:20:19|32644.43
01:20:20|32638.83
01:20:21|32642.11
01:20:22|32642.11
01:20:23|32642.11
01:20:24|32642.11
01:20:25|32642.11
01:20:26|32642.11
01:20:27|32642.11
01:20:28|32642.11
01:20:29|32642.11
01:20:30|32642.11
01:20:31|32642.11
01:20:33|32642.11
01:20:33|32633.13
01:20:35|32633.13
01:20:35|32633.13
01:20:36|32633.13
01:20:37|32633.13
01:20:38|32633.13
01:20:40|32630.69
01:20:41|32621.99
01:20:42|32621.99
01:20:43|32621.99
01:20:44|32621.67
01:20:45|32621.67
01:20:47|32621.68
01:20:48|32621.67
01:20:48|32621.67
01:20:50|32621.67
01:20:51|32621.67
01:20:51|32621.67
01:20:52|32621.67
01:20:53|32621.67
01:20:55|32621.67
01:20:58|32621.67
01:20:58|32621.67
01:20:59|32621.67
01:21:01|32621.67
01:21:02|32621.67
01:21:03|32621.67
01:21:03|32621.67
01:21:04|32621.67
01:21:06|32621.67
01:21:07|32621.67
01:21:07|32621.68
01:21:09|32621.68
01:21:09|32621.68
01:21:10|32621.68
01:21:12|32621.68
01:21:13|32621.68
01:21:13|32621.68
01:21:15|32621.68
01:21:16|32621.68
01:21:17|32621.68
01:21:18|32621.68
01:21:19|32621.68
01:21:20|32621.68
01:21:20|32620.87
01:21:22|32620.87
01:21:23|32620.87
01:21:24|32624.33
01:21:24|32624.33
01:21:26|32624.33
01:21:27|32624.33
01:21:28|32624.33
01:21:29|32624.33
01:21:29|32624.33
01:21:31|32624.33
01:21:32|32624.33
01:21:32|32624.33
01:21:33|32624.33
01:21:35|32624.33
01:21:35|32624.33
01:21:36|32624.33
01:21:37|32624.33
01:21:39|32620.86
01:21:39|32620.86
01:21:40|32620.86
01:21:42|32620.86
01:21:43|32620.86
01:21:44|32620.86
01:21:45|32620.86
01:21:46|32618.32
01:21:48|32618.32
01:21:48|32618.32
01:21:50|32618.32
01:21:51|32618.32
01:21:52|32618.32
01:21:52|32618.32
01:21:54|32609.28
01:21:54|32603.59
01:21:56|32594.57
01:21:56|32594.57
01:21:57|32594.57
01:21:59|32594.57
01:21:59|32594.57
01:22:01|32594.57
01:22:01|32594.57
01:22:02|32594.57
01:22:04|32594.57
01:22:04|32594.57
01:22:05|32594.57
01:22:07|32594.57
01:22:07|32594.57
01:22:08|32599.83
01:22:09|32599.83
01:22:11|32599.83
01:22:11|32599.83
01:22:13|32599.83
01:22:14|32599.83
01:22:15|32599.83
01:22:15|32599.83
01:22:17|32599.83
01:22:18|32599.83
01:22:19|32599.83
01:22:19|32599.83
01:22:21|32599.83
01:22:21|32600.19
01:22:22|32600.19
01:22:23|32598.74
01:22:24|32598.74
01:22:26|32598.74
01:22:26|32598.74
01:22:28|32598.74
01:22:28|32598.74
01:22:30|32598.74
01:22:30|32598.74
01:22:32|32598.74
01:22:33|32598.74
01:22:34|32598.74
01:22:35|32598.74
01:22:36|32605.98
01:22:37|32605.98
01:22:38|32605.98
01:22:39|32605.98
01:22:40|32605.98
01:22:41|32605.98
01:22:43|32605.98
01:22:44|32605.98
01:22:45|32605.98
01:22:46|32605.98
01:22:47|32605.98
01:22:48|32605.98
01:22:49|32605.98
01:22:50|32605.98
01:22:52|32605.98
01:22:52|32605.98
01:22:54|32605.98
01:22:54|32605.98
01:22:55|32605.98
01:22:57|32605.98
01:22:58|32605.98
01:22:59|32605.98
01:23:00|32595.95
01:23:01|32595.94
01:23:01|32595.94
01:23:02|32593.35
01:23:03|32594.25
01:23:05|32593.35
01:23:06|32593.35
01:23:07|32593.35
01:23:07|32593.35
01:23:09|32593.35
01:23:10|32593.35
01:23:10|32593.36
01:23:11|32593.36
01:23:12|32593.36
01:23:14|32593.36
01:23:15|32593.36
01:23:15|32593.36
01:23:17|32593.36
01:23:18|32594.2
01:23:19|32594.2
01:23:20|32594.2
01:23:21|32594.2
01:23:23|32594.2
01:23:23|32594.2
01:23:24|32594.2
01:23:25|32594.2
01:23:26|32594.2
01:23:27|32594.2
01:23:28|32594.2
01:23:29|32594.2
01:23:31|32593.36
01:23:31|32593.36
01:23:33|32593.36
01:23:33|32593.36
01:23:35|32565.72
01:23:35|32579.53
01:23:36|32579.53
01:23:38|32579.53
01:23:39|32579.53
01:23:40|32579.53
01:23:41|32579.53
01:23:41|32579.53
01:23:43|32579.53
01:23:45|32573.12
01:23:45|32573.12
01:23:46|32573.12
01:23:47|32573.12
01:23:48|32573.12
01:23:49|32573.12
01:23:50|32576.62
01:23:51|32576.62
01:23:52|32576.62
01:23:54|32576.63
01:23:54|32576.63
01:23:55|32576.63
01:23:56|32576.63
01:23:57|32576.63
01:23:58|32576.63
01:23:59|32576.63
01:24:00|32576.63
01:24:02|32582.18
01:24:03|32582.18
01:24:03|32582.18
01:24:04|32576.65
01:24:05|32576.65
01:24:07|32576.62
01:24:08|32576.62
01:24:09|32576.62
01:24:10|32576.63
01:24:10|32576.62
01:24:12|32576.62
01:24:13|32573.43
01:24:14|32573.43
01:24:15|32575.26
01:24:16|32575.26
01:24:17|32575.26
01:24:18|32575.26
01:24:19|32575.26
01:24:20|32575.26
01:24:21|32575.26
01:24:22|32575.26
01:24:23|32575.26
01:24:24|32575.26
01:24:25|32575.26
01:24:26|32575.26
01:24:27|32575.26
01:24:28|32575.26
01:24:29|32579.18
01:24:30|32579.18
01:24:31|32579.18
01:24:32|32579.18
01:24:33|32579.18
01:24:34|32579.18
01:24:35|32579.18
01:24:36|32579.18
01:24:37|32579.18
01:24:38|32579.18
01:24:39|32579.18
01:24:40|32579.18
01:24:41|32579.18
01:24:42|32579.18
01:24:44|32579.18
01:24:46|32579.18
01:24:47|32577.52
01:24:48|32577.83
01:24:49|32577.83
01:24:50|32577.83
01:24:51|32577.83
01:24:52|32577.83
01:24:53|32577.83
01:24:54|32577.83
01:24:55|32577.83
01:24:56|32577.83
01:24:58|32577.83
01:24:58|32577.83
01:24:59|32577.83
01:25:00|32577.83
01:25:01|32577.83
01:25:03|32581.5
01:25:03|32581.5
01:25:04|32581.5
01:25:05|32581.5
01:25:06|32581.5
01:25:08|32581.5
01:25:09|32581.5
01:25:09|32581.5
01:25:11|32581.5
01:25:11|32581.5
01:25:14|32581.5
01:25:15|32581.5
01:25:16|32581.5
01:25:16|32581.5
01:25:18|32581.5
01:25:19|32581.5
01:25:20|32581.5
01:25:21|32581.5
01:25:22|32581.5
01:25:23|32572.26
01:25:25|32572.26
01:25:25|32572.26
01:25:27|32572.26
01:25:27|32571.96
01:25:28|32571.96
01:25:29|32571.96
01:25:30|32571.96
01:25:31|32571.96
01:25:32|32571.96
01:25:33|32571.96
01:25:34|32571.96
01:25:36|32571.96
01:25:36|32571.96
01:25:38|32571.96
01:25:38|32571.96
01:25:39|32571.96
01:25:40|32571.96
01:25:41|32571.96
01:25:42|32571.96
01:25:43|32571.96
01:25:45|32571.96
01:25:46|32571.96
01:25:48|32571.96
01:25:48|32571.96
01:25:50|32571.96
01:25:51|32571.96
01:25:52|32571.96
01:25:53|32571.96
01:25:54|32571.96
01:25:55|32571.96
01:25:56|32571.96
01:25:57|32571.96
01:25:58|32573.82
01:25:59|32573.82
01:26:00|32573.82
01:26:01|32573.82
01:26:02|32573.82
01:26:03|32573.82
01:26:04|32573.82
01:26:04|32573.82
01:26:06|32573.82
01:26:06|32573.82
01:26:08|32573.82
01:26:09|32573.82
01:26:10|32573.82
01:26:11|32573.82
01:26:12|32573.82
01:26:13|32573.82
01:26:14|32573.82
01:26:15|32573.82
01:26:16|32573.82
01:26:17|32583.19
01:26:18|32583.19
01:26:19|32583.19
01:26:20|32583.19
01:26:21|32583.19
01:26:22|32583.19
01:26:23|32583.19
01:26:24|32583.19
01:26:25|32583.19
01:26:26|32583.19
01:26:27|32583.19
01:26:28|32583.19
01:26:29|32583.19
01:26:30|32583.19
01:26:31|32583.19
01:26:32|32583.19
01:26:33|32583.19
01:26:34|32583.19
01:26:35|32583.19
01:26:36|32583.19
01:26:37|32583.19
01:26:38|32583.19
01:26:39|32583.19
01:26:40|32583.19
01:26:41|32583.19
01:26:42|32580.52
01:26:43|32580.52
01:26:44|32580.52
01:26:45|32580.52
01:26:46|32580.52
01:26:47|32580.52
01:26:49|32580.52
01:26:49|32580.52
01:26:50|32580.52
01:26:52|32580.52
01:26:53|32580.52
01:26:54|32580.52
01:26:55|32580.52
01:26:57|32580.52
01:26:58|32580.52
01:26:59|32580.52
01:27:00|32580.52
01:27:01|32580.52
01:27:02|32580.52
01:27:03|32580.52
01:27:04|32580.52
01:27:05|32580.52
01:27:06|32580.52
01:27:07|32580.52
01:27:08|32580.52
01:27:09|32580.52
01:27:10|32580.52
01:27:11|32580.52
01:27:12|32594.26
01:27:14|32594.26
01:27:15|32594.26
01:27:16|32594.26
01:27:17|32594.26
01:27:18|32594.26
01:27:19|32594.26
01:27:19|32594.26
01:27:21|32594.26
01:27:22|32594.26
01:27:22|32594.26
01:27:24|32594.26
01:27:24|32594.26
01:27:26|32594.26
01:27:26|32594.26
01:27:27|32594.26
01:27:29|32594.26
01:27:29|32594.26
01:27:31|32594.26
01:27:32|32594.26
01:27:33|32594.26
01:27:33|32594.26
01:27:35|32594.26
01:27:35|32594.26
01:27:36|32594.26
01:27:37|32594.26
01:27:39|32594.26
01:27:40|32594.26
01:27:41|32594.26
01:27:41|32594.26
01:27:43|32594.26
01:27:44|32594.26
01:27:45|32605.82
01:27:45|32605.82
01:27:47|32605.82
01:27:49|32605.82
01:27:49|32605.82
01:27:51|32605.82
01:27:52|32614.71
01:27:53|32614.71
01:27:54|32614.71
01:27:55|32614.71
01:27:56|32614.71
01:27:56|32614.71
01:27:58|32614.71
01:27:59|32614.71
01:28:00|32614.71
01:28:00|32614.71
01:28:02|32614.71
01:28:03|32614.71
01:28:03|32614.71
01:28:05|32614.71
01:28:06|32614.71
01:28:07|32614.71
01:28:08|32614.71
01:28:09|32614.71
01:28:10|32614.71
01:28:11|32614.71
01:28:12|32617.99
01:28:13|32617.99
01:28:14|32617.99
01:28:15|32617.99
01:28:16|32617.99
01:28:17|32617.99
01:28:17|32617.99
01:28:19|32617.99
01:28:19|32617.99
01:28:21|32617.99
01:28:22|32617.99
01:28:22|32617.99
01:28:24|32617.99
01:28:25|32617.99
01:28:25|32617.99
01:28:26|32617.99
01:28:28|32617.99
01:28:28|32620.36
01:28:30|32620.36
01:28:31|32620.36
01:28:31|32620.36
01:28:33|32620.36
01:28:34|32620.36
01:28:35|32620.36
01:28:36|32620.36
01:28:37|32620.36
01:28:38|32620.72
01:28:39|32620.72
01:28:40|32620.72
01:28:41|32620.72
01:28:42|32620.72
01:28:43|32620.72
01:28:44|32627.25
01:28:45|32627.25
01:28:46|32627.25
01:28:47|32627.25
01:28:48|32627.25
01:28:49|32627.25
01:28:51|32627.25
01:28:51|32627.25
01:28:52|32627.25
01:28:53|32627.25
01:28:54|32627.25
01:28:56|32619.93
01:28:57|32619.93
01:28:58|32619.93
01:28:59|32619.93
01:29:00|32619.93
01:29:01|32619.93
01:29:02|32619.93
01:29:03|32619.93
01:29:04|32619.93
01:29:04|32619.93
01:29:05|32619.93
01:29:07|32619.93
01:29:08|32619.26
01:29:09|32619.26
01:29:10|32619.26
01:29:10|32619.26
01:29:12|32619.26
01:29:13|32619.26
01:29:14|32619.26
01:29:15|32619.26
01:29:16|32619.26
01:29:17|32619.26
01:29:18|32619.26
01:29:19|32619.26
01:29:20|32616.83
01:29:21|32616.83
01:29:23|32616.83
01:29:23|32610.45
01:29:24|32610.45
01:29:25|32610.45
01:29:26|32610.45
01:29:28|32614.35
01:29:28|32614.35
01:29:29|32614.34
01:29:31|32614.34
01:29:31|32614.34
01:29:33|32614.34
01:29:34|32614.34
01:29:35|32614.34
01:29:36|32614.34
01:29:36|32614.34
01:29:37|32614.34
01:29:38|32614.34
01:29:40|32614.34
01:29:40|32614.34
01:29:41|32614.34
01:29:42|32614.34
01:29:44|32614.34
01:29:44|32608.13
01:29:46|32608.13
01:29:47|32608.13
01:29:47|32608.13
01:29:49|32608.13
01:29:50|32608.13
01:29:51|32608.13
01:29:52|32608.13
01:29:53|32608.13
01:29:54|32608.13
01:29:55|32608.13
01:29:56|32608.13
01:29:57|32608.13
01:29:58|32608.13
01:29:59|32608.13
01:30:00|32608.13
01:30:01|32608.13
01:30:02|32606.85
01:30:04|32605.31
01:30:05|32605.31
01:30:06|32605.31
01:30:07|32605.31
01:30:08|32605.31
01:30:09|32605.31
01:30:10|32605.31
01:30:10|32605.31
01:30:12|32605.31
01:30:12|32605.31
01:30:14|32605.31
01:30:15|32605.31
01:30:16|32605.31
01:30:17|32605.01
01:30:17|32605.01
01:30:18|32605.01
01:30:20|32605.01
01:30:21|32605.01
01:30:21|32605.01
01:30:23|32605.01
01:30:24|32605.01
01:30:24|32605.01
01:30:26|32605.01
01:30:27|32605.01
01:30:28|32604.83
01:30:28|32604.83
01:30:29|32604.83
01:30:31|32604.83
01:30:32|32604.83
01:30:33|32604.83
01:30:34|32604.83
01:30:35|32604.83
01:30:36|32604.83
01:30:37|32604.83
01:30:38|32604.83
01:30:39|32604.83
01:30:40|32604.83
01:30:41|32604.83
01:30:42|32604.83
01:30:43|32604.83
01:30:44|32604.83
01:30:45|32604.83
01:30:46|32604.83
01:30:47|32604.83
01:30:48|32604.83
01:30:49|32604.83
01:30:50|32604.83
01:30:51|32604.83
01:30:52|32610.75
01:30:53|32610.75
01:30:55|32610.75
01:30:55|32610.75
01:30:56|32610.75
01:30:57|32610.75
01:30:58|32610.75
01:30:59|32610.75
01:31:00|32610.75
01:31:01|32610.75
01:31:02|32610.75
01:31:03|32610.75
01:31:04|32610.75
01:31:05|32610.75
01:31:06|32610.75
01:31:07|32610.75
01:31:09|32610.75
01:31:09|32610.75
01:31:10|32610.75
01:31:11|32610.75
01:31:12|32610.75
01:31:13|32610.75
01:31:14|32610.75
01:31:15|32610.75
01:31:16|32610.75
01:31:17|32615.98
01:31:18|32615.98
01:31:19|32615.98
01:31:20|32615.98
01:31:21|32615.98
01:31:22|32615.98
01:31:23|32615.98
01:31:25|32615.98
01:31:25|32615.98
01:31:26|32615.98
01:31:28|32615.98
01:31:28|32615.98
01:31:29|32621.34
01:31:31|32621.34
01:31:32|32627.33
01:31:32|32627.33
01:31:34|32627.33
01:31:34|32627.33
01:31:35|32627.33
01:31:37|32627.33
01:31:37|32627.33
01:31:38|32627.33
01:31:39|32627.33
01:31:40|32627.33
01:31:42|32627.33
01:31:42|32627.33
01:31:43|32627.33
01:31:45|32627.33
01:31:45|32627.33
01:31:46|32627.33
01:31:47|32627.33
01:31:48|32627.33
01:31:49|32627.33
01:31:50|32627.33
01:31:51|32627.33
01:31:53|32628.56
01:31:53|32628.56
01:31:55|32628.56
01:31:56|32628.56
01:31:57|32628.56
01:31:58|32628.56
01:31:59|32628.56
01:31:59|32628.56
01:32:01|32628.56
01:32:02|32628.56
01:32:03|32628.56
01:32:04|32628.56
01:32:06|32628.56
01:32:07|32628.56
01:32:07|32628.56
01:32:08|32628.56
01:32:09|32628.56
01:32:10|32628.56
01:32:11|32628.56
01:32:13|32628.56
01:32:13|32628.56
01:32:14|32628.56
01:32:16|32628.56
01:32:16|32628.56
01:32:18|32628.56
01:32:19|32634.63
01:32:20|32634.63
01:32:21|32634.63
01:32:21|32634.63
01:32:22|32634.63
01:32:23|32639.44
01:32:25|32639.44
01:32:26|32639.44
01:32:27|32639.44
01:32:28|32639.44
01:32:28|32639.44
01:32:30|32639.44
01:32:31|32639.44
01:32:32|32639.44
01:32:32|32639.44
01:32:33|32639.44
01:32:34|32639.44
01:32:36|32639.44
01:32:36|32639.44
01:32:38|32639.44
01:32:39|32644.04
01:32:40|32644.04
01:32:41|32644.04
01:32:42|32644.04
01:32:43|32644.04
01:32:43|32643.3
01:32:45|32643.3
01:32:45|32643.3
01:32:47|32643.3
01:32:48|32643.3
01:32:49|32643.3
01:32:49|32643.3
01:32:52|32643.3
01:32:53|32643.3
01:32:54|32643.3
01:32:55|32643.3
01:32:56|32643.3
01:32:57|32643.3
01:32:58|32643.3
01:32:59|32643.3
01:33:00|32643.3
01:33:01|32643.3
01:33:03|32643.3
01:33:04|32643.3
01:33:04|32643.3
01:33:05|32643.3
01:33:07|32643.3
01:33:08|32643.3
01:33:09|32643.3
01:33:10|32643.3
01:33:11|32643.3
01:33:12|32643.3
01:33:13|32643.3
01:33:14|32643.3
01:33:15|32643.3
01:33:16|32640.02
01:33:17|32640.02
01:33:18|32640.02
01:33:20|32640.02
01:33:20|32640.02
01:33:21|32642.74
01:33:22|32642.74
01:33:24|32642.74
01:33:25|32642.74
01:33:26|32643.2
01:33:26|32643.2
01:33:27|32643.2
01:33:28|32643.99
01:33:29|32643.99
01:33:31|32643.99
01:33:31|32643.99
01:33:33|32643.99
01:33:34|32643.99
01:33:35|32643.99
01:33:35|32643.99
01:33:37|32643.99
01:33:37|32643.99
01:33:38|32647.25
01:33:40|32647.25
01:33:40|32647.25
01:33:42|32647.25
01:33:42|32647.25
01:33:44|32647.25
01:33:45|32647.25
01:33:45|32647.25
01:33:46|32647.25
01:33:47|32647.25
01:33:48|32647.25
01:33:49|32647.25
01:33:50|32647.24
01:33:52|32647.24
01:33:53|32647.24
01:33:55|32647.24
01:33:55|32647.24
01:33:57|32647.24
01:33:58|32647.24
01:33:59|32647.24
01:33:59|32647.24
01:34:00|32647.24
01:34:01|32647.24
01:34:03|32640.16
01:34:04|32640.16
01:34:05|32640.16
01:34:06|32640.16
01:34:06|32640.16
01:34:08|32640.16
01:34:09|32640.16
01:34:10|32639.42
01:34:11|32639.42
01:34:12|32639.42
01:34:13|32639.42
01:34:14|32639.42
01:34:15|32639.42
01:34:16|32639.42
01:34:17|32639.42
01:34:18|32639.42
01:34:19|32641.11
01:34:20|32641.11
01:34:21|32641.11
01:34:22|32641.11
01:34:23|32641.11
01:34:24|32641.11
01:34:25|32641.11
01:34:26|32641.11
01:34:27|32641.11
01:34:28|32641.11
01:34:29|32641.11
01:34:30|32641.11
01:34:31|32641.11
01:34:32|32641.12
01:34:33|32641.12
01:34:34|32641.12
01:34:35|32641.12
01:34:36|32641.12
01:34:37|32641.12
01:34:38|32641.12
01:34:39|32641.12
01:34:40|32641.12
01:34:41|32638.84
01:34:42|32638.84
01:34:43|32638.84
01:34:44|32638.84
01:34:45|32638.85
01:34:46|32638.85
01:34:47|32638.85
01:34:48|32638.85
01:34:49|32638.85
01:34:50|32638.85
01:34:51|32638.85
01:34:52|32638.85
01:34:54|32638.85
01:34:55|32638.85
01:34:56|32638.85
01:34:57|32638.85
01:34:58|32643.89
01:34:59|32643.89
01:35:00|32643.89
01:35:01|32643.89
01:35:03|32643.89
01:35:04|32643.89
01:35:04|32643.89
01:35:06|32639.92
01:35:07|32639.92
01:35:07|32639.92
01:35:08|32639.92
01:35:09|32639.92
01:35:10|32639.92
01:35:12|32639.92
01:35:13|32639.92
01:35:14|32639.92
01:35:14|32639.92
01:35:15|32639.92
01:35:16|32639.92
01:35:17|32639.92
01:35:18|32639.92
01:35:19|32639.92
01:35:21|32639.92
01:35:22|32639.92
01:35:23|32639.92
01:35:23|32639.92
01:35:25|32639.92
01:35:26|32639.92
01:35:26|32639.92
01:35:27|32639.92
01:35:28|32639.92
01:35:30|32642.26
01:35:31|32642.26
01:35:32|32642.26
01:35:33|32642.26
01:35:33|32642.26
01:35:34|32642.26
01:35:35|32642.26
01:35:36|32642.26
01:35:38|32642.26
01:35:39|32642.26
01:35:41|32642.26
01:35:41|32642.26
01:35:42|32642.26
01:35:43|32642.26
01:35:44|32642.26
01:35:46|32642.26
01:35:46|32642.26
01:35:47|32642.26
01:35:48|32642.26
01:35:49|32642.26
01:35:50|32642.26
01:35:51|32643.83
01:35:52|32640.1
01:35:53|32640.1
01:35:55|32640.1
01:35:56|32640.1
01:35:57|32640.1
01:35:58|32640.1
01:35:59|32640.1
01:36:00|32640.1
01:36:01|32640.1
01:36:02|32640.1
01:36:03|32640.1
01:36:04|32640.1
01:36:05|32640.1
01:36:06|32640.55
01:36:07|32640.55
01:36:08|32640.55
01:36:09|32640.55
01:36:10|32640.55
01:36:11|32640.55
01:36:13|32632.53
01:36:13|32632.53
01:36:14|32632.53
01:36:15|32632.53
01:36:16|32632.53
01:36:17|32632.53
01:36:18|32632.53
01:36:19|32632.53
01:36:20|32632.53
01:36:21|32632.53
01:36:22|32632.53
01:36:23|32629.07
01:36:24|32629.07
01:36:25|32629.07
01:36:26|32629.07
01:36:27|32629.07
01:36:28|32629.07
01:36:29|32629.07
01:36:30|32629.07
01:36:31|32629.07
01:36:32|32629.07
01:36:33|32629.07
01:36:34|32629.07
01:36:35|32629.07
01:36:36|32629.07
01:36:37|32629.07
01:36:38|32629.07
01:36:39|32629.07
01:36:40|32619.24
01:36:41|32619.24
01:36:42|32619.24
01:36:43|32619.24
01:36:44|32619.24
01:36:45|32619.24
01:36:46|32619.24
01:36:47|32619.24
01:36:48|32619.24
01:36:49|32619.24
01:36:50|32619.24
01:36:51|32619.24
01:36:52|32619.24
01:36:53|32619.24
01:36:54|32619.24
01:36:56|32619.24
01:36:57|32619.24
01:36:58|32619.24
01:36:58|32619.24
01:37:00|32619.24
01:37:01|32619.24
01:37:02|32614.37
01:37:03|32614.37
01:37:04|32612.3
01:37:06|32612.3
01:37:06|32612.3
01:37:07|32612.3
01:37:08|32610.18
01:37:09|32610.18
01:37:11|32610.18
01:37:12|32610.18
01:37:12|32610.18
01:37:13|32609.77
01:37:15|32609.77
01:37:16|32609.77
01:37:17|32609.77
01:37:18|32609.77
01:37:19|32609.77
01:37:19|32609.77
01:37:20|32609.77
01:37:22|32609.77
01:37:23|32609.77
01:37:24|32609.77
01:37:25|32609.77
01:37:26|32609.77
01:37:27|32609.77
01:37:28|32609.77
01:37:30|32609.77
01:37:31|32609.77
01:37:31|32609.77
01:37:32|32609.77
01:37:33|32609.77
01:37:34|32609.77
01:37:35|32609.77
01:37:36|32609.77
01:37:38|32609.77
01:37:38|32609.77
01:37:39|32609.77
01:37:40|32609.77
01:37:42|32609.77
01:37:42|32609.77
01:37:44|32609.77
01:37:44|32618.02
01:37:46|32618.02
01:37:46|32618.02
01:37:47|32618.02
01:37:49|32618.02
01:37:50|32618.02
01:37:51|32618.02
01:37:51|32615.92
01:37:53|32615.92
01:37:54|32615.92
01:37:54|32615.92
01:37:56|32615.92
01:37:57|32615.92
01:37:59|32615.92
01:38:00|32615.92
01:38:01|32615.92
01:38:02|32615.92
01:38:03|32615.92
01:38:04|32615.92
01:38:05|32615.92
01:38:05|32615.92
01:38:07|32615.92
01:38:08|32615.92
01:38:09|32615.92
01:38:09|32615.92
01:38:11|32615.92
01:38:12|32615.92
01:38:13|32615.92
01:38:14|32615.92
01:38:15|32615.92
01:38:15|32615.92
01:38:16|32615.92
01:38:18|32615.92
01:38:18|32615.92
01:38:20|32615.92
01:38:21|32615.92
01:38:22|32615.92
01:38:23|32615.92
01:38:24|32615.92
01:38:25|32615.92
01:38:26|32615.92
01:38:27|32615.92
01:38:28|32615.92
01:38:29|32615.92
01:38:30|32615.92
01:38:31|32615.92
01:38:32|32615.92
01:38:33|32615.92
01:38:34|32615.92
01:38:35|32615.92
01:38:36|32615.92
01:38:37|32615.92
01:38:38|32615.92
01:38:39|32615.92
01:38:40|32615.92
01:38:41|32615.92
01:38:42|32615.92
01:38:43|32615.92
01:38:44|32615.92
01:38:45|32615.92
01:38:46|32615.92
01:38:47|32615.92
01:38:48|32615.92
01:38:49|32615.92
01:38:50|32615.53
01:38:51|32615.53
01:38:52|32615.53
01:38:54|32615.53
01:38:54|32615.53
01:38:55|32615.53
01:38:57|32615.53
01:38:58|32615.53
01:38:58|32615.53
01:39:00|32615.53
01:39:01|32615.53
01:39:01|32615.53
01:39:02|32615.53
01:39:04|32615.53
01:39:04|32615.53
01:39:06|32615.53
01:39:06|32615.52
01:39:08|32615.52
01:39:08|32615.52
01:39:10|32615.52
01:39:11|32615.52
01:39:12|32612.97
01:39:13|32612.97
01:39:14|32612.97
01:39:15|32612.97
01:39:16|32612.97
01:39:17|32608.31
01:39:18|32608.31
01:39:19|32608.31
01:39:20|32610.41
01:39:21|32610.41
01:39:22|32610.41
01:39:23|32610.41
01:39:24|32610.41
01:39:25|32610.41
01:39:26|32610.42
01:39:27|32610.42
01:39:28|32610.42
01:39:29|32610.42
01:39:30|32610.42
01:39:31|32610.42
01:39:32|32610.41
01:39:33|32610.41
01:39:34|32610.41
01:39:35|32610.41
01:39:36|32602.06
01:39:38|32602.06
01:39:38|32602.06
01:39:39|32602.06
01:39:40|32602.06
01:39:41|32594.97
01:39:42|32594.8
01:39:43|32594.8
01:39:44|32594.8
01:39:45|32594.8
01:39:46|32594.8
01:39:47|32594.8
01:39:48|32597.46
01:39:49|32597.46
01:39:50|32597.46
01:39:51|32597.46
01:39:52|32597.46
01:39:53|32597.46
01:39:54|32592.44
01:39:55|32592.44
01:39:56|32592.44
01:39:58|32592.44
01:40:00|32595.98
01:40:00|32595.98
01:40:01|32595.98
01:40:02|32595.98
01:40:03|32595.98
01:40:05|32597.19
01:40:05|32597.19
01:40:06|32597.19
01:40:08|32597.19
01:40:09|32597.19
01:40:09|32597.19
01:40:11|32597.19
01:40:12|32597.19
01:40:13|32597.19
01:40:14|32597.16
01:40:14|32597.16
01:40:16|32597.16
01:40:16|32597.16
01:40:18|32597.16
01:40:18|32597.16
01:40:20|32597.16
01:40:20|32597.16
01:40:21|32597.16
01:40:22|32597.16
01:40:24|32597.16
01:40:24|32597.16
01:40:26|32603.81
01:40:26|32603.81
01:40:27|32603.81
01:40:29|32603.81
01:40:29|32603.81
01:40:31|32603.81
01:40:32|32603.81
01:40:32|32603.81
01:40:33|32603.81
01:40:34|32603.81
01:40:35|32603.81
01:40:37|32603.81
01:40:38|32603.81
01:40:38|32603.81
01:40:39|32603.81
01:40:41|32603.81
01:40:41|32603.81
01:40:42|32603.81
01:40:44|32603.81
01:40:44|32603.81
01:40:45|32603.81
01:40:46|32603.81
01:40:47|32603.81
01:40:48|32603.81
01:40:49|32603.81
01:40:50|32607.87
01:40:51|32607.87
01:40:53|32607.87
01:40:54|32607.87
01:40:55|32607.87
01:40:55|32607.87
01:40:56|32607.87
01:40:57|32607.87
01:40:58|32607.87
01:41:00|32607.87
01:41:01|32607.87
01:41:02|32607.87
01:41:03|32607.87
01:41:05|32607.87
01:41:05|32607.87
01:41:07|32607.87
01:41:07|32607.87
01:41:09|32607.87
01:41:10|32604.22
01:41:11|32604.22
01:41:11|32604.22
01:41:13|32604.22
01:41:14|32604.22
01:41:15|32604.22
01:41:16|32604.21
01:41:17|32604.21
01:41:18|32594.93
01:41:19|32594.92
01:41:20|32594.92
01:41:21|32594.92
01:41:22|32594.92
01:41:23|32594.92
01:41:24|32594.92
01:41:25|32594.92
01:41:26|32594.92
01:41:27|32594.92
01:41:28|32594.92
01:41:29|32594.92
01:41:30|32594.92
01:41:32|32594.92
01:41:32|32594.92
01:41:33|32594.92
01:41:34|32594.92
01:41:35|32594.92
01:41:36|32594.92
01:41:38|32598.54
01:41:38|32598.54
01:41:39|32598.54
01:41:40|32598.54
01:41:41|32598.54
01:41:42|32598.54
01:41:43|32598.54
01:41:44|32598.54
01:41:45|32606.37
01:41:46|32606.37
01:41:47|32606.37
01:41:48|32605.06
01:41:49|32605.06
01:41:50|32605.06
01:41:51|32605.06
01:41:52|32605.06
01:41:54|32605.06
01:41:55|32614.8
01:41:55|32622.71
01:41:57|32622.71
01:41:58|32622.71
01:41:59|32614.54
01:42:00|32614.54
01:42:01|32614.54
01:42:03|32614.54
01:42:03|32614.54
01:42:04|32614.54
01:42:05|32614.54
01:42:06|32614.54
01:42:07|32614.54
01:42:08|32614.54
01:42:10|32614.54
01:42:10|32614.54
01:42:11|32614.54
01:42:12|32614.54
01:42:13|32614.54
01:42:14|32614.54
01:42:15|32614.54
01:42:16|32614.54
01:42:17|32614.54
01:42:18|32614.54
01:42:19|32614.54
01:42:20|32614.54
01:42:22|32614.54
01:42:22|32614.54
01:42:24|32614.54
01:42:24|32614.54
01:42:26|32614.54
01:42:27|32614.54
01:42:28|32614.54
01:42:28|32614.54
01:42:29|32614.54
01:42:31|32614.54
01:42:32|32614.54
01:42:33|32614.54
01:42:34|32614.54
01:42:35|32614.54
01:42:35|32614.54
01:42:37|32614.54
01:42:38|32614.54
01:42:38|32614.54
01:42:39|32614.54
01:42:41|32614.54
01:42:41|32604.99
01:42:43|32604.99
01:42:43|32603.36
01:42:45|32603.36
01:42:45|32603.36
01:42:47|32603.36
01:42:48|32603.36
01:42:49|32603.36
01:42:50|32603.36
01:42:51|32603.36
01:42:52|32603.36
01:42:53|32603.36
01:42:54|32603.36
01:42:55|32603.36
01:42:56|32603.36
01:42:57|32603.36
01:42:58|32603.36
01:42:59|32603.36
01:43:00|32603.36
01:43:02|32603.36
01:43:03|32603.36
01:43:04|32603.36
01:43:05|32603.36
01:43:06|32603.36
01:43:07|32603.36
01:43:08|32603.36
01:43:09|32603.36
01:43:10|32603.36
01:43:11|32603.36
01:43:12|32603.36
01:43:13|32603.36
01:43:14|32603.36
01:43:15|32603.36
01:43:16|32604.48
01:43:17|32604.48
01:43:18|32604.48
01:43:19|32604.48
01:43:20|32604.48
01:43:21|32604.48
01:43:22|32604.48
01:43:23|32604.48
01:43:24|32604.48
01:43:25|32609.22
01:43:26|32609.22
01:43:27|32609.22
01:43:28|32609.22
01:43:30|32609.22
01:43:30|32611.4
01:43:31|32611.4
01:43:32|32611.4
01:43:33|32611.4
01:43:35|32611.4
01:43:35|32611.4
01:43:36|32611.4
01:43:38|32611.4
01:43:38|32611.4
01:43:39|32611.4
01:43:40|32611.4
01:43:41|32611.4
01:43:42|32611.4
01:43:43|32611.4
01:43:44|32611.4
01:43:45|32611.4
01:43:46|32611.4
01:43:48|32611.4
01:43:48|32611.4
01:43:49|32611.4
01:43:51|32611.4
01:43:51|32611.4
01:43:52|32611.4
01:43:54|32611.4
01:43:55|32611.4
01:43:56|32611.4
01:43:56|32613.87
01:43:58|32613.87
01:43:59|32613.87
01:43:59|32613.87
01:44:00|32613.87
01:44:02|32613.87
01:44:03|32613.87
01:44:04|32613.86
01:44:05|32613.88
01:44:06|32613.88
01:44:08|32613.88
01:44:08|32613.88
01:44:09|32613.88
01:44:11|32613.88
01:44:11|32613.88
01:44:12|32613.88
01:44:13|32613.88
01:44:14|32613.88
01:44:15|32613.88
01:44:17|32613.88
01:44:17|32613.88
01:44:18|32613.88
01:44:19|32613.88
01:44:20|32613.88
01:44:22|32613.88
01:44:23|32613.88
01:44:24|32613.88
01:44:24|32613.88
01:44:26|32613.88
01:44:26|32613.88
01:44:28|32613.88
01:44:28|32613.88
01:44:29|32613.88
01:44:31|32613.88
01:44:32|32613.88
01:44:33|32613.88
01:44:33|32613.88
01:44:35|32613.88
01:44:35|32613.88
01:44:37|32613.88
01:44:38|32613.88
01:44:38|32613.88
01:44:40|32613.88
01:44:40|32613.88
01:44:42|32613.88
01:44:43|32613.88
01:44:44|32613.88
01:44:44|32613.88
01:44:46|32613.88
01:44:47|32613.88
01:44:48|32613.88
01:44:49|32613.88
01:44:49|32613.88
01:44:51|32613.88
01:44:52|32613.88
01:44:53|32613.88
01:44:54|32613.88
01:44:55|32613.88
01:44:56|32613.88
01:44:57|32613.88
01:44:58|32613.88
01:44:59|32613.88
01:45:00|32613.88
01:45:01|32614.38
01:45:02|32614.38
01:45:03|32614.38
01:45:04|32614.56
01:45:05|32614.56
01:45:06|32614.56
01:45:07|32614.56
01:45:08|32614.56
01:45:09|32614.56
01:45:10|32614.56
01:45:11|32614.56
01:45:12|32614.56
01:45:13|32614.56
01:45:14|32614.56
01:45:15|32614.56
01:45:16|32614.56
01:45:17|32614.56
01:45:18|32614.56
01:45:19|32614.56
01:45:20|32614.56
01:45:21|32614.56
01:45:22|32614.56
01:45:23|32614.56
01:45:24|32614.56
01:45:25|32614.56
01:45:26|32614.56
01:45:27|32614.56
01:45:28|32614.56
01:45:30|32614.56
01:45:30|32608.06
01:45:31|32608.06
01:45:33|32608.06
01:45:33|32608.06
01:45:35|32608.06
01:45:36|32608.06
01:45:36|32608.06
01:45:37|32608.06
01:45:39|32608.06
01:45:39|32608.06
01:45:40|32608.06
01:45:41|32608.06
01:45:43|32608.06
01:45:43|32608.06
01:45:44|32608.06
01:45:45|32615.35
01:45:46|32615.71
01:45:47|32615.71
01:45:49|32615.71
01:45:50|32615.71
01:45:50|32615.71
01:45:53|32615.71
01:45:53|32615.71
01:45:54|32615.71
01:45:55|32612.31
01:45:56|32612.32
01:45:58|32610.91
01:45:58|32610.91
01:45:59|32610.91
01:46:00|32610.91
01:46:01|32610.91
01:46:03|32615.8
01:46:04|32615.8
01:46:04|32615.8
01:46:06|32615.8
01:46:06|32615.8
01:46:08|32615.8
01:46:09|32615.8
01:46:10|32615.8
01:46:11|32615.8
01:46:12|32615.8
01:46:13|32615.8
01:46:14|32615.8
01:46:15|32615.8
01:46:16|32615.8
01:46:17|32616.63
01:46:18|32616.63
01:46:19|32623.15
01:46:20|32619.57
01:46:21|32619.57
01:46:22|32619.57
01:46:23|32619.57
01:46:24|32619.57
01:46:25|32619.57
01:46:26|32619.57
01:46:27|32619.57
01:46:28|32619.57
01:46:30|32619.57
01:46:30|32619.57
01:46:31|32619.57
01:46:33|32619.57
01:46:33|32619.57
01:46:34|32619.57
01:46:36|32619.57
01:46:37|32619.57
01:46:38|32619.57
01:46:39|32619.57
01:46:40|32626.09
01:46:40|32622.36
01:46:41|32627.41
01:46:43|32624.86
01:46:43|32624.86
01:46:45|32624.86
01:46:45|32624.86
01:46:46|32624.86
01:46:47|32624.86
01:46:49|32624.86
01:46:49|32624.86
01:46:50|32624.86
01:46:51|32624.86
01:46:52|32624.86
01:46:53|32627.5
01:46:55|32627.5
01:46:55|32627.5
01:46:56|32627.36
01:46:58|32627.36
01:46:58|32627.36
01:46:59|32627.36
01:47:01|32627.35
01:47:01|32627.35
01:47:02|32627.35
01:47:03|32627.35
01:47:05|32627.32
01:47:07|32627.32
01:47:08|32627.32
01:47:09|32627.32
01:47:10|32627.32
01:47:11|32627.32
01:47:12|32627.52
01:47:13|32627.52
01:47:14|32627.52
01:47:15|32627.52
01:47:16|32627.52
01:47:17|32627.52
01:47:18|32627.52
01:47:19|32627.52
01:47:20|32627.52
01:47:21|32627.52
01:47:22|32627.52
01:47:23|32627.52
01:47:24|32627.52
01:47:25|32627.52
01:47:26|32627.52
01:47:27|32627.52
01:47:28|32627.52
01:47:29|32627.52
01:47:30|32627.52
01:47:31|32627.52
01:47:32|32627.52
01:47:33|32627.52
01:47:34|32627.52
01:47:35|32627.52
01:47:36|32627.52
01:47:37|32627.52
01:47:38|32627.52
01:47:40|32627.52
01:47:40|32627.52
01:47:41|32627.52
01:47:42|32627.52
01:47:44|32629.88
01:47:44|32629.88
01:47:45|32629.88
01:47:46|32629.88
01:47:48|32629.88
01:47:48|32629.88
01:47:49|32641.76
01:47:50|32642.83
01:47:52|32642.83
01:47:53|32642.83
01:47:54|32642.83
01:47:55|32642.83
01:47:56|32642.83
01:47:56|32642.83
01:47:58|32642.83
01:47:58|32642.83
01:47:59|32642.83
01:48:01|32642.83
01:48:02|32645.43
01:48:02|32645.43
01:48:03|32645.45
01:48:04|32645.45
01:48:06|32645.45
01:48:07|32645.45
01:48:08|32645.45
01:48:09|32645.45
01:48:10|32633.16
01:48:11|32633.16
01:48:12|32633.16
01:48:13|32633.16
01:48:14|32633.16
01:48:15|32633.16
01:48:17|32633.16
01:48:17|32633.16
01:48:18|32633.16
01:48:19|32633.16
01:48:20|32633.16
01:48:22|32633.16
01:48:23|32633.16
01:48:23|32633.16
01:48:24|32633.16
01:48:25|32637.01
01:48:27|32637.01
01:48:27|32637.01
01:48:28|32637.01
01:48:29|32637.01
01:48:31|32637.01
01:48:32|32637.01
01:48:33|32637.01
01:48:33|32637.01
01:48:34|32637.01
01:48:35|32637.01
01:48:37|32637.01
01:48:38|32637.01
01:48:39|32637.01
01:48:40|32637.01
01:48:41|32637.01
01:48:42|32637.01
01:48:43|32637.01
01:48:44|32637.01
01:48:45|32637.01
01:48:46|32637.01
01:48:47|32637.01
01:48:48|32639.53
01:48:49|32639.53
01:48:50|32639.53
01:48:51|32639.53
01:48:52|32639.53
01:48:53|32639.53
01:48:54|32639.53
01:48:55|32639.53
01:48:56|32639.53
01:48:57|32639.53
01:48:58|32639.53
01:48:59|32639.53
01:49:00|32639.53
01:49:01|32639.53
01:49:02|32639.53
01:49:03|32639.53
01:49:04|32639.53
01:49:05|32638.53
01:49:06|32638.53
01:49:07|32638.53
01:49:08|32638.53
01:49:09|32638.53
01:49:11|32638.53
01:49:12|32638.53
01:49:13|32638.53
01:49:13|32638.53
01:49:14|32638.53
01:49:16|32638.53
01:49:17|32638.53
01:49:18|32638.53
01:49:18|32638.53
01:49:20|32640.17
01:49:20|32640.17
01:49:21|32640.17
01:49:23|32640.17
01:49:24|32640.17
01:49:25|32640.17
01:49:26|32640.16
01:49:27|32640.16
01:49:28|32640.16
01:49:29|32640.16
01:49:29|32640.16
01:49:31|32640.16
01:49:31|32640.16
01:49:32|32640.16
01:49:34|32640.16
01:49:34|32640.16
01:49:36|32640.16
01:49:36|32640.16
01:49:37|32640.16
01:49:38|32640.16
01:49:39|32640.16
01:49:40|32640.16
01:49:41|32640.16
01:49:43|32640.16
01:49:43|32640.16
01:49:45|32640.17
01:49:45|32640.17
01:49:46|32640.17
01:49:47|32640.17
01:49:49|32640.17
01:49:50|32640.17
01:49:50|32640.17
01:49:52|32641.96
01:49:52|32641.96
01:49:54|32641.96
01:49:54|32641.96
01:49:55|32641.96
01:49:56|32641.96
01:49:57|32641.9
01:49:58|32641.9
01:50:00|32641.9
01:50:01|32641.9
01:50:01|32641.9
01:50:03|32641.9
01:50:03|32641.9
01:50:06|32641.9
01:50:06|32641.9
01:50:08|32641.9
01:50:08|32641.9
01:50:10|32641.9
01:50:10|32641.9
01:50:11|32641.9
01:50:13|32641.9
01:50:14|32641.9
01:50:15|32641.9
01:50:16|32641.9
01:50:17|32641.9
01:50:18|32648.49
01:50:18|32648.49
01:50:19|32648.49
01:50:21|32645.08
01:50:21|32645.08
01:50:23|32645.08
01:50:24|32645.08
01:50:25|32645.08
01:50:25|32645.08
01:50:27|32645.08
01:50:28|32651.61
01:50:28|32648.06
01:50:29|32648.06
01:50:30|32648.06
01:50:31|32648.06
01:50:32|32648.06
01:50:33|32648.06
01:50:34|32648.06
01:50:36|32648.06
01:50:37|32648.06
01:50:37|32648.06
01:50:38|32648.06
01:50:40|32648.06
01:50:40|32648.06
01:50:42|32648.06
01:50:43|32648.06
01:50:44|32648.06
01:50:44|32648.06
01:50:46|32648.06
01:50:46|32648.06
01:50:48|32648.06
01:50:48|32648.06
01:50:49|32648.06
01:50:50|32648.06
01:50:51|32648.06
01:50:53|32648.06
01:50:53|32648.06
01:50:54|32648.06
01:50:55|32648.06
01:50:57|32648.06
01:50:57|32648.06
01:50:58|32648.06
01:50:59|32648.06
01:51:01|32654.
01:51:01|32654.
01:51:03|32648.49
01:51:03|32648.49
01:51:05|32648.49
01:51:06|32648.49
01:51:07|32648.49
01:51:08|32648.71
01:51:10|32648.72
01:51:11|32648.72
01:51:12|32648.72
01:51:12|32648.72
01:51:14|32648.72
01:51:15|32648.72
01:51:15|32648.72
01:51:17|32648.72
01:51:18|32648.72
01:51:19|32648.72
01:51:20|32648.72
01:51:21|32648.72
01:51:22|32648.72
01:51:23|32648.72
01:51:24|32648.72
01:51:25|32648.72
01:51:26|32648.72
01:51:27|32648.72
01:51:28|32648.72
01:51:29|32648.72
01:51:30|32648.72
01:51:32|32648.72
01:51:32|32648.72
01:51:33|32648.72
01:51:34|32648.72
01:51:35|32648.72
01:51:37|32648.72
01:51:37|32648.72
01:51:38|32648.72
01:51:39|32648.72
01:51:40|32648.72
01:51:41|32652.92
01:51:42|32652.92
01:51:43|32652.92
01:51:44|32652.92
01:51:45|32652.92
01:51:46|32652.92
01:51:47|32652.92
01:51:48|32652.92
01:51:49|32652.92
01:51:50|32652.92
01:51:51|32652.92
01:51:52|32652.92
01:51:53|32652.92
01:51:54|32652.92
01:51:55|32652.92
01:51:56|32652.92
01:51:57|32652.92
01:51:58|32652.92
01:51:59|32652.92
01:52:00|32652.92
01:52:01|32652.92
01:52:02|32652.92
01:52:03|32652.92
01:52:05|32652.92
01:52:06|32652.92
01:52:07|32652.92
01:52:08|32652.92
01:52:09|32652.92
01:52:11|32655.03
01:52:12|32655.03
01:52:12|32655.03
01:52:14|32654.35
01:52:15|32654.35
01:52:16|32654.35
01:52:17|32654.35
01:52:18|32654.35
01:52:19|32658.03
01:52:20|32658.03
01:52:21|32658.03
01:52:22|32658.03
01:52:23|32658.03
01:52:24|32658.03
01:52:25|32658.03
01:52:26|32658.03
01:52:27|32658.03
01:52:28|32658.04
01:52:29|32658.04
01:52:30|32658.04
01:52:31|32658.04
01:52:32|32658.04
01:52:33|32658.04
01:52:34|32658.04
01:52:35|32658.04
01:52:36|32658.04
01:52:37|32658.04
01:52:38|32658.04
01:52:39|32658.04
01:52:40|32658.04
01:52:41|32658.04
01:52:42|32658.04
01:52:43|32658.04
01:52:44|32658.04
01:52:45|32658.04
01:52:46|32658.04
01:52:47|32658.04
01:52:48|32658.04
01:52:49|32658.04
01:52:50|32658.04
01:52:51|32658.89
01:52:52|32658.89
01:52:53|32658.89
01:52:54|32658.89
01:52:55|32658.89
01:52:56|32658.89
01:52:57|32658.89
01:52:58|32658.89
01:52:59|32658.89
01:53:00|32659.46
01:53:01|32659.46
01:53:02|32659.46
01:53:03|32659.46
01:53:04|32659.46
01:53:05|32659.46
01:53:06|32659.46
01:53:07|32659.46
01:53:08|32659.46
01:53:09|32659.46
01:53:11|32659.46
01:53:12|32659.44
01:53:13|32659.44
01:53:15|32659.44
01:53:15|32659.44
01:53:16|32659.44
01:53:17|32659.44
01:53:18|32659.44
01:53:19|32659.44
01:53:20|32659.44
01:53:21|32659.44
01:53:22|32659.44
01:53:23|32661.34
01:53:24|32661.34
01:53:25|32661.34
01:53:26|32661.34
01:53:27|32661.34
01:53:28|32661.34
01:53:29|32661.34
01:53:30|32657.34
01:53:31|32657.34
01:53:32|32657.34
01:53:33|32657.34
01:53:34|32657.34
01:53:36|32657.34
01:53:37|32657.34
01:53:38|32657.34
01:53:39|32657.34
01:53:40|32657.34
01:53:41|32657.34
01:53:42|32657.34
01:53:43|32650.73
01:53:44|32650.73
01:53:45|32650.73
01:53:46|32650.73
01:53:47|32642.31
01:53:48|32642.31
01:53:49|32642.31
01:53:50|32642.31
01:53:51|32642.31
01:53:53|32642.31
01:53:53|32642.31
01:53:55|32642.31
01:53:55|32642.31
01:53:57|32642.31
01:53:57|32642.31
01:53:58|32642.31
01:53:59|32642.31
01:54:00|32642.31
01:54:01|32642.31
01:54:03|32642.31
01:54:03|32642.31
01:54:04|32642.31
01:54:06|32642.31
01:54:07|32642.31
01:54:08|32642.31
01:54:08|32642.31
01:54:09|32642.31
01:54:10|32642.31
01:54:11|32642.31
01:54:13|32642.31
01:54:15|32642.31
01:54:15|32642.31
01:54:16|32642.31
01:54:17|32642.31
01:54:18|32642.31
01:54:19|32642.31
01:54:20|32642.31
01:54:21|32642.31
01:54:23|32642.31
01:54:24|32642.31
01:54:25|32642.31
01:54:26|32642.31
01:54:27|32642.31
01:54:28|32642.31
01:54:29|32642.31
01:54:31|32642.31
01:54:31|32640.16
01:54:32|32640.16
01:54:33|32640.16
01:54:34|32640.16
01:54:35|32640.16
01:54:36|32640.16
01:54:37|32640.16
01:54:38|32640.16
01:54:40|32640.16
01:54:41|32640.16
01:54:41|32640.16
01:54:42|32640.16
01:54:43|32640.16
01:54:44|32640.16
01:54:45|32640.16
01:54:46|32640.16
01:54:48|32640.16
01:54:48|32640.16
01:54:49|32640.16
01:54:51|32640.16
01:54:51|32640.16
01:54:53|32640.16
01:54:54|32640.16
01:54:54|32640.16
01:54:56|32640.16
01:54:57|32640.16
01:54:58|32640.16
01:54:59|32640.16
01:55:00|32640.16
01:55:01|32640.16
01:55:02|32640.16
01:55:02|32640.16
01:55:04|32640.16
01:55:05|32640.16
01:55:05|32640.16
01:55:07|32640.16
01:55:07|32640.16
01:55:09|32640.16
01:55:10|32640.16
01:55:11|32640.16
01:55:12|32640.16
01:55:12|32640.16
01:55:14|32640.16
01:55:15|32640.7
01:55:15|32640.7
01:55:17|32640.7
01:55:18|32640.7
01:55:19|32640.7
01:55:20|32640.7
01:55:21|32640.7
01:55:22|32640.7
01:55:23|32647.01
01:55:24|32647.01
01:55:25|32647.01
01:55:26|32647.01
01:55:27|32647.01
01:55:28|32647.01
01:55:29|32647.01
01:55:30|32647.01
01:55:31|32647.01
01:55:32|32647.01
01:55:33|32647.01
01:55:34|32647.01
01:55:35|32647.01
01:55:36|32647.01
01:55:37|32647.01
01:55:38|32647.01
01:55:39|32647.01
01:55:40|32647.01
01:55:41|32647.01
01:55:42|32647.01
01:55:43|32647.01
01:55:44|32647.01
01:55:45|32647.01
01:55:46|32647.01
01:55:47|32647.38
01:55:48|32647.38
01:55:49|32647.38
01:55:50|32647.38
01:55:51|32647.38
01:55:52|32647.39
01:55:53|32647.39
01:55:54|32647.39
01:55:55|32647.39
01:55:56|32647.39
01:55:57|32647.21
01:55:58|32647.21
01:55:59|32647.39
01:56:00|32647.39
01:56:01|32647.39
01:56:02|32647.39
01:56:03|32647.39
01:56:04|32647.39
01:56:05|32647.39
01:56:06|32647.39
01:56:07|32647.39
01:56:08|32653.49
01:56:09|32669.04
01:56:10|32669.04
01:56:11|32669.04
01:56:12|32669.04
01:56:13|32669.04
01:56:15|32669.04
01:56:15|32661.77
01:56:16|32661.77
01:56:17|32661.77
01:56:19|32661.77
01:56:20|32661.77
01:56:21|32661.77
01:56:22|32661.77
01:56:23|32661.77
01:56:24|32661.77
01:56:25|32668.3
01:56:26|32668.3
01:56:27|32668.3
01:56:28|32668.3
01:56:29|32665.05
01:56:30|32665.05
01:56:31|32665.05
01:56:32|32671.58
01:56:33|32668.2
01:56:34|32668.2
01:56:35|32668.2
01:56:36|32668.2
01:56:37|32668.2
01:56:38|32668.2
01:56:39|32668.2
01:56:40|32668.2
01:56:41|32668.2
01:56:42|32668.2
01:56:43|32668.2
01:56:44|32668.2
01:56:45|32668.2
01:56:46|32668.2
01:56:47|32668.2
01:56:48|32668.2
01:56:49|32668.2
01:56:50|32668.2
01:56:51|32668.2
01:56:52|32668.2
01:56:53|32668.2
01:56:54|32668.2
01:56:55|32668.2
01:56:56|32668.2
01:56:57|32668.2
01:56:58|32668.2
01:56:59|32668.2
01:57:00|32668.2
01:57:01|32668.2
01:57:02|32668.2
01:57:03|32668.2
01:57:04|32668.2
01:57:05|32677.77
01:57:06|32677.77
01:57:07|32677.77
01:57:08|32677.77
01:57:09|32677.77
01:57:10|32677.77
01:57:11|32677.77
01:57:12|32677.77
01:57:13|32677.77
01:57:14|32677.77
01:57:15|32673.2
01:57:16|32673.2
01:57:18|32673.2
01:57:18|32668.38
01:57:19|32668.38
01:57:21|32668.38
01:57:22|32668.38
01:57:23|32668.38
01:57:24|32668.38
01:57:25|32668.38
01:57:26|32668.38
01:57:27|32668.38
01:57:28|32668.38
01:57:29|32668.38
01:57:29|32668.38
01:57:31|32668.38
01:57:32|32668.38
01:57:33|32668.38
01:57:34|32668.38
01:57:35|32668.38
01:57:36|32668.38
01:57:37|32662.91
01:57:38|32662.91
01:57:39|32662.91
01:57:39|32662.91
01:57:41|32662.91
01:57:41|32662.91
01:57:42|32662.91
01:57:43|32662.91
01:57:44|32662.91
01:57:46|32662.91
01:57:47|32662.91
01:57:48|32662.91
01:57:49|32662.91
01:57:49|32662.91
01:57:51|32662.91
01:57:52|32662.91
01:57:53|32662.91
01:57:54|32662.91
01:57:55|32662.91
01:57:55|32668.03
01:57:57|32668.03
01:57:58|32668.03
01:57:59|32668.03
01:58:00|32668.03
01:58:01|32668.03
01:58:02|32668.03
01:58:03|32668.03
01:58:04|32668.03
01:58:05|32668.03
01:58:06|32668.03
01:58:07|32668.03
01:58:07|32668.03
01:58:09|32668.03
01:58:09|32668.03
01:58:11|32668.03
01:58:11|32668.03
01:58:13|32668.03
01:58:14|32668.03
01:58:15|32668.03
01:58:16|32668.03
01:58:18|32668.03
01:58:18|32668.03
01:58:20|32668.03
01:58:20|32668.03
01:58:21|32668.03
01:58:23|32668.03
01:58:24|32668.03
01:58:25|32668.03
01:58:26|32668.03
01:58:27|32668.03
01:58:28|32668.03
01:58:29|32668.03
01:58:30|32668.03
01:58:31|32668.03
01:58:32|32668.03
01:58:33|32668.03
01:58:34|32668.03
01:58:35|32668.03
01:58:36|32668.03
01:58:37|32668.03
01:58:39|32668.03
01:58:39|32668.03
01:58:40|32668.03
01:58:41|32668.03
01:58:42|32668.03
01:58:43|32668.03
01:58:44|32668.03
01:58:45|32668.03
01:58:46|32668.03
01:58:47|32662.92
01:58:49|32662.92
01:58:50|32662.92
01:58:50|32662.92
01:58:51|32662.92
01:58:53|32662.92
01:58:53|32662.92
01:58:54|32662.92
01:58:55|32662.92
01:58:56|32662.92
01:58:58|32662.92
01:58:58|32662.92
01:58:59|32662.92
01:59:01|32662.92
01:59:02|32662.92
01:59:02|32662.92
01:59:03|32662.92
01:59:05|32662.92
01:59:05|32662.92
01:59:06|32662.92
01:59:07|32662.92
01:59:08|32662.92
01:59:09|32662.92
01:59:11|32662.92
01:59:12|32662.92
01:59:12|32662.92
01:59:13|32662.92
01:59:14|32662.92
01:59:15|32662.92
01:59:17|32662.92
01:59:18|32662.92
01:59:20|32662.92
01:59:21|32662.92
01:59:22|32662.92
01:59:23|32662.92
01:59:24|32662.92
01:59:25|32662.92
01:59:26|32662.92
01:59:27|32662.92
01:59:28|32655.19
01:59:29|32655.19
01:59:29|32661.7
01:59:31|32661.7
01:59:32|32661.7
01:59:33|32661.7
01:59:34|32661.7
01:59:35|32661.7
01:59:36|32661.7
01:59:37|32661.7
01:59:38|32661.7
01:59:39|32661.7
01:59:40|32661.7
01:59:41|32661.7
01:59:43|32661.7
01:59:43|32661.7
01:59:44|32661.7
01:59:45|32661.7
01:59:46|32661.7
01:59:47|32661.7
01:59:49|32661.7
01:59:50|32661.7
01:59:50|32661.7
01:59:52|32661.7
01:59:52|32661.7
01:59:54|32661.7
01:59:55|32661.7
01:59:56|32661.7
01:59:57|32661.7
01:59:58|32661.7
01:59:59|32661.7
02:00:00|32661.7
02:00:01|32661.7
02:00:02|32661.7
02:00:03|32661.63
02:00:04|32661.63
02:00:06|32661.63
02:00:07|32661.63
02:00:08|32661.63
02:00:09|32661.63
02:00:09|32661.63
02:00:11|32661.63
02:00:11|32661.63
02:00:12|32661.63
02:00:13|32661.63
02:00:15|32661.63
02:00:17|32661.63
02:00:18|32659.4
02:00:20|32659.4
02:00:20|32659.4
02:00:21|32659.4
02:00:22|32659.4
02:00:23|32659.4
02:00:24|32659.4
02:00:25|32659.4
02:00:27|32659.4
02:00:27|32659.4
02:00:29|32659.4
02:00:30|32659.4
02:00:30|32659.4
02:00:32|32659.4
02:00:32|32659.4
02:00:33|32659.4
02:00:34|32659.4
02:00:36|32655.47
02:00:37|32655.37
02:00:38|32655.37
02:00:38|32655.37
02:00:39|32655.37
02:00:40|32655.37
02:00:41|32655.37
02:00:43|32658.96
02:00:44|32658.96
02:00:45|32655.76
02:00:46|32655.74
02:00:47|32655.74
02:00:48|32655.74
02:00:49|32655.74
02:00:50|32655.74
02:00:51|32651.09
02:00:52|32651.09
02:00:53|32651.09
02:00:54|32651.09
02:00:55|32651.09
02:00:56|32651.09
02:00:57|32651.25
02:00:58|32655.23
02:00:59|32655.23
02:01:00|32655.19
02:01:01|32655.17
02:01:02|32655.1
02:01:03|32656.23
02:01:05|32662.03
02:01:05|32662.03
02:01:06|32662.02
02:01:08|32662.02
02:01:08|32662.04
02:01:10|32662.04
02:01:10|32662.04
02:01:11|32662.04
02:01:12|32662.04
02:01:13|32662.04
02:01:14|32662.04
02:01:15|32662.04
02:01:16|32662.04
02:01:17|32662.04
02:01:18|32662.04
02:01:19|32662.04
02:01:20|32662.04
02:01:22|32662.04
02:01:23|32662.04
02:01:23|32662.04
02:01:24|32662.04
02:01:26|32662.04
02:01:27|32662.04
02:01:27|32662.04
02:01:29|32664.23
02:01:29|32664.23
02:01:31|32664.23
02:01:32|32664.23
02:01:33|32664.23
02:01:34|32664.23
02:01:35|32664.23
02:01:36|32664.23
02:01:37|32670.49
02:01:38|32670.49
02:01:39|32670.49
02:01:40|32670.49
02:01:41|32670.49
02:01:42|32670.49
02:01:43|32670.49
02:01:44|32670.49
02:01:45|32670.49
02:01:46|32670.49
02:01:47|32670.49
02:01:48|32670.49
02:01:49|32670.49
02:01:50|32670.49
02:01:52|32670.49
02:01:52|32670.48
02:01:53|32670.48
02:01:54|32670.48
02:01:55|32670.48
02:01:56|32661.84
02:01:58|32661.84
02:01:59|32661.84
02:02:00|32661.84
02:02:01|32661.84
02:02:02|32661.84
02:02:03|32661.84
02:02:04|32661.84
02:02:05|32661.84
02:02:06|32661.84
02:02:07|32661.84
02:02:09|32661.84
02:02:09|32661.84
02:02:10|32661.84
02:02:11|32661.84
02:02:12|32658.77
02:02:13|32658.77
02:02:14|32658.77
02:02:15|32658.77
02:02:16|32658.77
02:02:17|32658.77
02:02:18|32658.77
02:02:20|32658.77
02:02:21|32658.77
02:02:23|32658.77
02:02:23|32658.77
02:02:24|32658.77
02:02:26|32666.88
02:02:26|32666.88
02:02:27|32666.88
02:02:28|32666.88
02:02:29|32666.88
02:02:31|32661.18
02:02:32|32661.18
02:02:33|32661.18
02:02:34|32661.18
02:02:35|32661.18
02:02:36|32661.18
02:02:37|32661.18
02:02:38|32661.18
02:02:39|32661.18
02:02:40|32661.18
02:02:41|32661.18
02:02:42|32661.18
02:02:43|32661.18
02:02:44|32661.18
02:02:45|32661.18
02:02:45|32661.18
02:02:47|32661.18
02:02:48|32661.18
02:02:48|32661.18
02:02:50|32661.18
02:02:51|32661.18
02:02:52|32661.18
02:02:52|32661.18
02:02:53|32661.18
02:02:55|32661.18
02:02:56|32661.18
02:02:57|32661.18
02:02:58|32661.18
02:02:59|32668.44
02:03:00|32668.44
02:03:01|32668.44
02:03:02|32668.44
02:03:03|32668.44
02:03:04|32668.44
02:03:05|32668.44
02:03:06|32668.44
02:03:07|32668.44
02:03:09|32675.53
02:03:10|32675.53
02:03:10|32671.57
02:03:11|32675.38
02:03:12|32675.38
02:03:13|32675.38
02:03:14|32675.38
02:03:16|32675.38
02:03:16|32675.38
02:03:17|32675.38
02:03:18|32675.38
02:03:20|32675.38
02:03:21|32675.38
02:03:23|32675.38
02:03:24|32675.38
02:03:24|32675.38
02:03:25|32675.38
02:03:27|32675.38
02:03:27|32675.38
02:03:29|32675.38
02:03:29|32675.38
02:03:31|32675.38
02:03:32|32675.38
02:03:32|32675.38
02:03:34|32675.38
02:03:34|32675.38
02:03:35|32675.38
02:03:36|32675.38
02:03:38|32675.38
02:03:38|32675.38
02:03:40|32675.38
02:03:41|32675.38
02:03:42|32675.38
02:03:42|32675.38
02:03:43|32675.38
02:03:45|32668.57
02:03:46|32668.57
02:03:47|32668.57
02:03:48|32668.57
02:03:49|32668.57
02:03:50|32668.57
02:03:51|32668.57
02:03:52|32668.57
02:03:53|32668.57
02:03:54|32668.57
02:03:55|32668.57
02:03:56|32668.57
02:04:00|32668.57
02:04:01|32668.57
02:04:02|32668.57
02:04:03|32668.57
02:04:04|32668.57
02:04:05|32668.57
02:04:06|32668.57
02:04:07|32668.57
02:04:08|32668.57
02:04:10|32668.57
02:04:10|32668.57
02:04:11|32668.57
02:04:12|32668.57
02:04:13|32668.57
02:04:14|32668.57
02:04:15|32668.57
02:04:16|32668.57
02:04:17|32668.57
02:04:18|32668.57
02:04:20|32668.57
02:04:22|32674.47
02:04:24|32674.47
02:04:25|32674.47
02:04:25|32673.19
02:04:27|32675.78
02:04:28|32675.8
02:04:29|32675.8
02:04:30|32675.8
02:04:31|32675.8
02:04:32|32675.8
02:04:32|32675.8
02:04:34|32675.8
02:04:35|32675.8
02:04:36|32675.8
02:04:36|32675.8
02:04:38|32675.8
02:04:38|32675.8
02:04:40|32675.8
02:04:41|32675.8
02:04:42|32675.8
02:04:43|32675.8
02:04:44|32675.8
02:04:45|32675.8
02:04:46|32679.
02:04:47|32679.
02:04:48|32679.
02:04:49|32679.
02:04:50|32679.
02:04:51|32679.
02:04:52|32679.
02:04:54|32679.
02:04:54|32679.
02:04:55|32679.
02:04:56|32679.
02:04:57|32679.
02:04:59|32679.
02:05:00|32679.
02:05:01|32679.
02:05:01|32679.
02:05:02|32679.
02:05:05|32689.7
02:05:05|32689.7
02:05:06|32689.7
02:05:07|32689.7
02:05:08|32689.7
02:05:09|32689.7
02:05:10|32689.7
02:05:11|32689.7
02:05:12|32689.7
02:05:13|32689.7
02:05:14|32689.7
02:05:15|32681.62
02:05:16|32681.62
02:05:17|32681.62
02:05:19|32681.62
02:05:19|32681.62
02:05:20|32681.62
02:05:21|32681.62
02:05:22|32681.62
02:05:24|32681.62
02:05:25|32681.62
02:05:26|32681.62
02:05:27|32681.62
02:05:28|32681.62
02:05:30|32681.62
02:05:30|32681.62
02:05:31|32681.62
02:05:32|32681.62
02:05:33|32681.62
02:05:34|32681.62
02:05:35|32681.62
02:05:37|32681.62
02:05:37|32681.62
02:05:38|32681.62
02:05:39|32681.62
02:05:40|32681.62
02:05:41|32681.62
02:05:42|32681.62
02:05:43|32681.62
02:05:44|32681.62
02:05:45|32681.62
02:05:46|32681.62
02:05:47|32681.62
02:05:48|32681.62
02:05:49|32681.62
02:05:50|32681.62
02:05:51|32679.5
02:05:53|32679.5
02:05:54|32679.5
02:05:55|32679.5
02:05:55|32679.5
02:05:56|32679.5
02:05:57|32679.5
02:05:58|32679.5
02:06:00|32679.5
02:06:01|32679.5
02:06:02|32679.5
02:06:06|32679.5
02:06:06|32679.5
02:06:07|32679.5
02:06:08|32679.5
02:06:09|32679.5
02:06:10|32679.5
02:06:11|32679.5
02:06:12|32679.5
02:06:13|32679.5
02:06:14|32679.5
02:06:15|32679.5
02:06:16|32679.5
02:06:17|32679.5
02:06:18|32679.5
02:06:19|32679.5
02:06:20|32679.5
02:06:21|32679.5
02:06:22|32679.5
02:06:24|32679.5
02:06:25|32679.5
02:06:25|32679.5
02:06:27|32679.5
02:06:28|32679.5
02:06:29|32679.5
02:06:30|32679.5
02:06:30|32679.5
02:06:32|32681.84
02:06:33|32681.84
02:06:34|32681.84
02:06:35|32681.84
02:06:36|32682.18
02:06:37|32682.18
02:06:38|32682.18
02:06:39|32682.18
02:06:40|32682.18
02:06:41|32682.18
02:06:42|32682.17
02:06:43|32682.17
02:06:44|32682.17
02:06:45|32682.17
02:06:46|32682.17
02:06:47|32682.17
02:06:48|32682.17
02:06:49|32682.17
02:06:50|32682.17
02:06:51|32682.17
02:06:52|32682.92
02:06:53|32682.92
02:06:54|32682.92
02:06:55|32682.92
02:06:56|32682.92
02:06:57|32682.92
02:06:58|32682.92
02:06:59|32682.92
02:07:00|32682.92
02:07:01|32682.92
02:07:02|32682.92
02:07:03|32682.92
02:07:04|32682.92
02:07:05|32682.92
02:07:06|32682.92
02:07:07|32682.92
02:07:08|32682.92
02:07:09|32682.92
02:07:10|32682.92
02:07:11|32682.92
02:07:12|32682.92
02:07:13|32682.92
02:07:14|32682.92
02:07:15|32682.92
02:07:16|32682.92
02:07:17|32682.92
02:07:18|32682.92
02:07:19|32682.92
02:07:20|32682.92
02:07:21|32682.92
02:07:22|32682.92
02:07:23|32682.92
02:07:24|32682.92
02:07:26|32682.92
02:07:27|32685.3
02:07:28|32685.3
02:07:29|32685.3
02:07:31|32685.3
02:07:31|32684.71
02:07:32|32680.76
02:07:33|32681.96
02:07:34|32681.96
02:07:35|32681.96
02:07:36|32681.96
02:07:37|32681.96
02:07:38|32681.96
02:07:39|32681.96
02:07:40|32681.96
02:07:41|32681.96
02:07:42|32681.96
02:07:43|32681.96
02:07:44|32681.96
02:07:45|32679.97
02:07:46|32679.97
02:07:48|32679.97
02:07:48|32679.97
02:07:49|32679.97
02:07:50|32679.97
02:07:51|32679.97
02:07:53|32679.97
02:07:53|32679.97
02:07:54|32679.97
02:07:55|32679.97
02:07:56|32679.97
02:07:57|32679.97
02:07:58|32679.97
02:07:59|32679.97
02:08:00|32679.97
02:08:01|32679.97
02:08:02|32679.97
02:08:03|32679.97
02:08:04|32679.97
02:08:05|32679.97
02:08:06|32679.97
02:08:07|32679.98
02:08:08|32679.98
02:08:09|32679.98
02:08:10|32679.98
02:08:11|32679.98
02:08:12|32679.98
02:08:13|32679.98
02:08:14|32679.98
02:08:15|32679.98
02:08:16|32679.98
02:08:17|32679.98
02:08:18|32679.98
02:08:20|32679.98
02:08:20|32679.98
02:08:21|32673.11
02:08:22|32673.11
02:08:23|32673.11
02:08:24|32673.11
02:08:26|32673.11
02:08:26|32673.11
02:08:28|32673.11
02:08:29|32673.11
02:08:30|32668.29
02:08:31|32668.29
02:08:32|32668.29
02:08:33|32668.29
02:08:34|32666.61
02:08:35|32666.61
02:08:37|32666.61
02:08:37|32666.61
02:08:38|32666.61
02:08:39|32666.61
02:08:40|32666.61
02:08:41|32666.61
02:08:42|32671.06
02:08:43|32671.06
02:08:44|32671.06
02:08:45|32671.06
02:08:46|32671.06
02:08:47|32671.06
02:08:48|32671.06
02:08:49|32671.06
02:08:50|32671.06
02:08:51|32675.25
02:08:53|32675.25
02:08:53|32675.25
02:08:54|32675.25
02:08:55|32675.25
02:08:56|32672.66
02:08:58|32672.66
02:08:58|32672.66
02:09:00|32674.19
02:09:00|32674.19
02:09:01|32671.72
02:09:03|32671.72
02:09:04|32671.72
02:09:04|32671.72
02:09:05|32671.72
02:09:07|32671.72
02:09:08|32671.72
02:09:08|32671.72
02:09:09|32671.72
02:09:10|32671.72
02:09:12|32671.72
02:09:12|32671.72
02:09:13|32671.72
02:09:14|32671.72
02:09:16|32671.72
02:09:17|32676.52
02:09:18|32676.52
02:09:19|32676.52
02:09:19|32676.52
02:09:21|32676.52
02:09:21|32676.52
02:09:23|32676.52
02:09:24|32676.52
02:09:25|32676.52
02:09:26|32676.52
02:09:27|32676.52
02:09:29|32676.52
02:09:29|32676.52
02:09:30|32676.52
02:09:31|32676.52
02:09:32|32676.52
02:09:33|32676.52
02:09:34|32676.52
02:09:35|32676.52
02:09:36|32667.69
02:09:38|32667.69
02:09:39|32673.81
02:09:40|32673.81
02:09:41|32673.81
02:09:42|32673.81
02:09:42|32673.81
02:09:43|32673.81
02:09:44|32673.81
02:09:46|32673.81
02:09:47|32673.81
02:09:47|32673.81
02:09:48|32673.81
02:09:50|32673.81
02:09:50|32673.81
02:09:52|32673.81
02:09:53|32673.81
02:09:54|32673.81
02:09:54|32673.81
02:09:55|32673.81
02:09:57|32673.81
02:09:58|32673.81
02:09:59|32673.81
02:10:00|32673.81
02:10:01|32673.81
02:10:02|32673.81
02:10:04|32673.81
02:10:05|32673.81
02:10:05|32673.81
02:10:06|32673.81
02:10:07|32673.81
02:10:08|32673.81
02:10:10|32673.81
02:10:10|32673.81
02:10:11|32673.81
02:10:13|32673.81
02:10:13|32673.81
02:10:14|32673.81
02:10:15|32679.48
02:10:17|32679.48
02:10:17|32679.48
02:10:19|32679.48
02:10:20|32679.48
02:10:20|32679.48
02:10:21|32679.48
02:10:23|32679.48
02:10:24|32679.48
02:10:24|32679.48
02:10:25|32679.48
02:10:26|32679.48
02:10:28|32673.14
02:10:29|32673.86
02:10:30|32673.86
02:10:31|32673.86
02:10:32|32673.86
02:10:33|32673.86
02:10:34|32673.86
02:10:35|32673.86
02:10:36|32673.86
02:10:37|32673.86
02:10:38|32673.86
02:10:39|32673.86
02:10:41|32673.86
02:10:41|32673.86
02:10:42|32673.86
02:10:43|32673.86
02:10:44|32673.86
02:10:46|32673.86
02:10:46|32673.86
02:10:47|32673.86
02:10:48|32673.86
02:10:49|32673.86
02:10:52|32673.86
02:10:53|32673.86
02:10:54|32673.86
02:10:55|32673.86
02:10:56|32673.86
02:10:57|32673.86
02:10:58|32673.86
02:10:59|32673.86
02:11:00|32673.91
02:11:01|32673.91
02:11:02|32673.91
02:11:03|32673.91
02:11:04|32670.97
02:11:05|32670.97
02:11:06|32670.97
02:11:07|32670.97
02:11:08|32670.97
02:11:09|32670.97
02:11:10|32670.97
02:11:11|32670.97
02:11:12|32670.97
02:11:16|32670.97
02:11:16|32659.13
02:11:17|32659.13
02:11:18|32659.13
02:11:19|32659.13
02:11:21|32659.13
02:11:21|32659.13
02:11:22|32659.13
02:11:24|32659.13
02:11:25|32659.13
02:11:25|32659.13
02:11:26|32659.13
02:11:28|32659.13
02:11:29|32659.13
02:11:30|32659.13
02:11:31|32659.13
02:11:32|32659.13
02:11:33|32659.13
02:11:34|32659.13
02:11:35|32659.13
02:11:36|32659.13
02:11:39|32659.13
02:11:39|32659.13
02:11:40|32659.13
02:11:41|32659.13
02:11:43|32667.45
02:11:44|32667.45
02:11:45|32667.45
02:11:45|32667.45
02:11:47|32667.45
02:11:48|32667.45
02:11:49|32667.45
02:11:50|32667.45
02:11:51|32667.45
02:11:53|32667.45
02:11:54|32667.45
02:11:55|32667.45
02:11:55|32667.45
02:11:56|32667.45
02:11:57|32667.45
02:11:58|32667.45
02:12:00|32667.45
02:12:01|32667.45
02:12:02|32667.45
02:12:03|32667.45
02:12:04|32667.45
02:12:06|32667.45
02:12:06|32667.45
02:12:07|32667.45
02:12:08|32667.45
02:12:09|32667.45
02:12:10|32667.45
02:12:12|32667.45
02:12:13|32667.45
02:12:13|32667.45
02:12:14|32667.45
02:12:15|32667.45
02:12:16|32667.45
02:12:18|32667.45
02:12:19|32667.45
02:12:19|32667.45
02:12:21|32672.63
02:12:22|32672.63
02:12:22|32672.63
02:12:24|32672.63
02:12:25|32672.63
02:12:25|32672.63
02:12:27|32672.61
02:12:27|32672.61
02:12:28|32672.61
02:12:29|32672.61
02:12:31|32672.61
02:12:32|32672.61
02:12:33|32672.61
02:12:34|32672.61
02:12:35|32672.61
02:12:36|32672.61
02:12:37|32672.61
02:12:38|32672.61
02:12:39|32672.61
02:12:40|32672.61
02:12:41|32672.61
02:12:42|32672.61
02:12:43|32672.61
02:12:45|32672.61
02:12:45|32672.61
02:12:46|32672.61
02:12:47|32672.61
02:12:48|32672.61
02:12:49|32666.18
02:12:51|32666.18
02:12:52|32666.18
02:12:52|32666.18
02:12:53|32666.18
02:12:54|32666.18
02:12:56|32666.18
02:12:57|32666.18
02:12:57|32666.18
02:12:58|32673.79
02:13:00|32673.79
02:13:00|32676.61
02:13:02|32676.61
02:13:03|32676.61
02:13:04|32676.61
02:13:05|32676.61
02:13:06|32676.61
02:13:07|32676.61
02:13:07|32676.61
02:13:09|32676.61
02:13:09|32676.61
02:13:11|32676.61
02:13:11|32676.61
02:13:13|32676.61
02:13:14|32676.61
02:13:15|32676.61
02:13:16|32676.61
02:13:16|32676.61
02:13:18|32676.61
02:13:19|32676.61
02:13:20|32676.61
02:13:21|32676.61
02:13:22|32676.61
02:13:23|32676.61
02:13:24|32676.61
02:13:25|32676.61
02:13:26|32676.61
02:13:27|32676.61
02:13:29|32676.61
02:13:29|32676.61
02:13:30|32676.61
02:13:31|32676.61
02:13:32|32676.61
02:13:34|32676.61
02:13:35|32676.61
02:13:36|32676.61
02:13:37|32676.61
02:13:38|32676.61
02:13:39|32676.61
02:13:40|32676.61
02:13:42|32676.61
02:13:42|32676.61
02:13:44|32676.61
02:13:44|32676.61
02:13:46|32676.61
02:13:47|32676.61
02:13:48|32676.61
02:13:49|32676.61
02:13:50|32676.61
02:13:51|32676.61
02:13:52|32676.61
02:13:53|32676.61
02:13:55|32676.61
02:13:55|32676.61
02:13:56|32676.61
02:13:57|32676.61
02:13:58|32676.61
02:14:00|32676.61
02:14:01|32678.25
02:14:01|32678.14
02:14:02|32678.14
02:14:03|32678.14
02:14:05|32678.14
02:14:06|32678.14
02:14:06|32678.14
02:14:08|32678.14
02:14:08|32680.7
02:14:10|32680.7
02:14:11|32680.7
02:14:12|32680.7
02:14:13|32680.7
02:14:14|32680.7
02:14:14|32680.7
02:14:17|32680.7
02:14:17|32680.7
02:14:19|32680.7
02:14:20|32680.7
02:14:21|32680.7
02:14:22|32680.7
02:14:23|32680.7
02:14:24|32680.7
02:14:25|32680.7
02:14:26|32680.7
02:14:27|32680.7
02:14:28|32680.7
02:14:29|32680.7
02:14:30|32680.7
02:14:31|32680.7
02:14:32|32680.7
02:14:33|32680.7
02:14:35|32680.7
02:14:35|32680.7
02:14:37|32680.7
02:14:37|32680.7
02:14:39|32680.7
02:14:39|32680.7
02:14:40|32680.7
02:14:42|32680.7
02:14:43|32680.7
02:14:44|32680.7
02:14:45|32680.7
02:14:46|32680.7
02:14:47|32680.7
02:14:48|32680.7
02:14:49|32680.7
02:14:50|32680.7
02:14:50|32680.7
02:14:52|32680.7
02:14:53|32680.7
02:14:54|32680.7
02:14:55|32680.7
02:14:56|32680.7
02:14:57|32680.7
02:14:58|32680.7
02:14:59|32680.7
02:15:00|32680.7
02:15:01|32680.7
02:15:02|32680.7
02:15:03|32680.7
02:15:05|32680.7
02:15:06|32680.7
02:15:07|32680.7
02:15:07|32680.7
02:15:08|32680.7
02:15:09|32680.7
02:15:10|32680.7
02:15:11|32680.7
02:15:12|32680.7
02:15:13|32680.7
02:15:14|32680.7
02:15:15|32683.08
02:15:17|32683.08
02:15:17|32683.08
02:15:18|32683.08
02:15:20|32683.08
02:15:21|32683.08
02:15:21|32683.08
02:15:23|32683.08
02:15:23|32683.08
02:15:24|32683.08
02:15:25|32683.08
02:15:26|32683.08
02:15:27|32683.08
02:15:29|32683.08
02:15:29|32683.08
02:15:30|32683.08
02:15:31|32683.08
02:15:33|32683.08
02:15:34|32683.08
02:15:35|32683.08
02:15:36|32683.08
02:15:37|32683.08
02:15:39|32683.08
02:15:39|32683.08
02:15:41|32683.08
02:15:42|32683.08
02:15:43|32682.28
02:15:43|32682.28
02:15:45|32682.28
02:15:45|32682.28
02:15:47|32682.46
02:15:48|32682.46
02:15:48|32682.46
02:15:49|32682.46
02:15:50|32682.46
02:15:51|32682.46
02:15:52|32677.96
02:15:54|32677.96
02:15:54|32675.18
02:15:56|32675.18
02:15:56|32675.18
02:15:57|32675.18
02:15:59|32675.18
02:16:00|32675.18
02:16:00|32675.18
02:16:02|32675.18
02:16:02|32675.18
02:16:03|32675.18
02:16:05|32675.18
02:16:06|32675.18
02:16:06|32675.18
02:16:07|32675.18
02:16:08|32675.18
02:16:09|32675.18
02:16:10|32675.18
02:16:11|32675.18
02:16:12|32675.18
02:16:14|32675.18
02:16:14|32675.18
02:16:16|32675.18
02:16:17|32670.22
02:16:17|32670.22
02:16:18|32670.22
02:16:20|32670.22
02:16:20|32670.22
02:16:22|32670.22
02:16:22|32670.22
02:16:23|32670.22
02:16:25|32670.22
02:16:25|32670.22
02:16:27|32670.22
02:16:27|32670.22
02:16:28|32670.22
02:16:29|32670.22
02:16:30|32670.22
02:16:31|32670.22
02:16:33|32670.22
02:16:33|32670.22
02:16:34|32670.22
02:16:35|32670.22
02:16:37|32670.22
02:16:37|32670.22
02:16:39|32670.22
02:16:40|32666.51
02:16:40|32666.51
02:16:41|32666.51
02:16:43|32663.9
02:16:44|32663.9
02:16:45|32663.9
02:16:46|32663.9
02:16:47|32663.9
02:16:48|32663.9
02:16:48|32663.9
02:16:50|32663.9
02:16:50|32663.9
02:16:52|32654.52
02:16:52|32654.52
02:16:53|32654.52
02:16:55|32654.52
02:16:56|32654.52
02:16:56|32648.75
02:16:58|32648.75
02:16:58|32648.75
02:17:00|32648.75
02:17:01|32648.75
02:17:03|32648.75
02:17:03|32648.75
02:17:04|32648.75
02:17:06|32648.75
02:17:06|32648.75
02:17:07|32648.75
02:17:08|32648.75
02:17:09|32648.75
02:17:10|32648.75
02:17:11|32648.75
02:17:12|32648.75
02:17:13|32641.27
02:17:14|32641.27
02:17:15|32641.27
02:17:16|32641.27
02:17:17|32641.27
02:17:18|32641.27
02:17:19|32641.27
02:17:20|32641.27
02:17:21|32641.27
02:17:22|32641.27
02:17:23|32641.27
02:17:24|32641.27
02:17:25|32641.27
02:17:26|32641.27
02:17:27|32641.27
02:17:28|32641.27
02:17:29|32641.27
02:17:30|32641.27
02:17:31|32641.27
02:17:32|32641.27
02:17:33|32641.27
02:17:35|32641.27
02:17:36|32641.27
02:17:37|32641.27
02:17:38|32641.27
02:17:39|32641.27
02:17:40|32641.27
02:17:41|32641.27
02:17:42|32641.27
02:17:43|32641.27
02:17:44|32641.27
02:17:46|32641.27
02:17:46|32641.27
02:17:47|32641.27
02:17:48|32641.27
02:17:49|32641.27
02:17:50|32641.27
02:17:51|32641.27
02:17:52|32641.27
02:17:53|32641.27
02:17:54|32641.27
02:17:55|32641.27
02:17:56|32641.27
02:17:57|32641.27
02:17:58|32641.27
02:17:59|32641.27
02:18:00|32641.27
02:18:02|32641.27
02:18:02|32641.27
02:18:03|32641.27
02:18:04|32641.27
02:18:05|32626.78
02:18:06|32626.78
02:18:07|32626.78
02:18:08|32626.78
02:18:09|32626.78
02:18:10|32626.68
02:18:11|32626.68
02:18:12|32626.68
02:18:13|32623.16
02:18:14|32623.16
02:18:15|32623.16
02:18:16|32623.16
02:18:17|32623.16
02:18:19|32623.16
02:18:19|32623.16
02:18:20|32623.16
02:18:21|32623.16
02:18:23|32623.16
02:18:24|32623.16
02:18:24|32623.16
02:18:25|32623.16
02:18:26|32623.16
02:18:27|32623.16
02:18:28|32623.16
02:18:30|32623.16
02:18:30|32623.16
02:18:32|32623.16
02:18:33|32628.27
02:18:33|32628.27
02:18:34|32628.27
02:18:35|32628.27
02:18:36|32628.27
02:18:37|32628.27
02:18:39|32628.27
02:18:40|32628.27
02:18:41|32628.27
02:18:42|32628.27
02:18:43|32628.27
02:18:44|32628.27
02:18:45|32628.27
02:18:46|32628.27
02:18:46|32628.27
02:18:48|32628.27
02:18:49|32623.77
02:18:50|32623.77
02:18:51|32623.77
02:18:52|32623.77
02:18:53|32623.77
02:18:54|32623.77
02:18:55|32623.77
02:18:56|32623.77
02:18:57|32620.9
02:18:58|32620.9
02:18:59|32620.9
02:19:00|32620.9
02:19:01|32620.9
02:19:03|32620.9
02:19:03|32620.9
02:19:04|32620.9
02:19:05|32620.9
02:19:06|32620.9
02:19:08|32620.9
02:19:09|32620.9
02:19:09|32603.31
02:19:11|32603.31
02:19:11|32602.21
02:19:12|32602.21
02:19:13|32602.21
02:19:15|32602.21
02:19:16|32602.21
02:19:17|32602.21
02:19:18|32602.21
02:19:18|32602.21
02:19:20|32602.21
02:19:21|32602.21
02:19:22|32602.21
02:19:23|32602.21
02:19:24|32602.21
02:19:25|32602.21
02:19:26|32602.21
02:19:27|32592.8
02:19:28|32592.89
02:19:29|32592.89
02:19:30|32592.89
02:19:30|32592.89
02:19:31|32592.89
02:19:33|32592.89
02:19:33|32603.4
02:19:34|32603.4
02:19:36|32596.85
02:19:38|32597.15
02:19:39|32597.15
02:19:40|32597.15
02:19:41|32605.42
02:19:42|32605.42
02:19:43|32605.42
02:19:43|32605.42
02:19:45|32605.42
02:19:46|32605.42
02:19:47|32605.42
02:19:48|32605.42
02:19:49|32605.42
02:19:50|32605.42
02:19:51|32605.42
02:19:52|32605.42
02:19:53|32605.42
02:19:54|32605.42
02:19:55|32605.42
02:19:57|32605.42
02:19:57|32605.42
02:19:58|32605.42
02:19:59|32605.42
02:20:00|32605.42
02:20:02|32605.42
02:20:02|32605.42
02:20:03|32605.42
02:20:04|32599.98
02:20:05|32599.98
02:20:06|32599.98
02:20:08|32599.98
02:20:08|32599.98
02:20:09|32599.98
02:20:10|32599.98
02:20:12|32599.98
02:20:13|32599.98
02:20:13|32599.98
02:20:15|32587.95
02:20:16|32587.95
02:20:17|32587.95
02:20:18|32587.95
02:20:19|32587.95
02:20:20|32587.95
02:20:21|32587.95
02:20:22|32587.95
02:20:23|32587.95
02:20:24|32587.95
02:20:25|32587.95
02:20:26|32587.95
02:20:27|32587.95
02:20:29|32587.95
02:20:29|32587.95
02:20:30|32587.95
02:20:31|32587.95
02:20:32|32587.95
02:20:33|32592.46
02:20:34|32592.46
02:20:35|32592.46
02:20:36|32592.46
02:20:38|32592.46
02:20:39|32592.46
02:20:41|32592.46
02:20:42|32592.46
02:20:42|32584.04
02:20:44|32583.97
02:20:45|32583.97
02:20:46|32583.97
02:20:47|32583.97
02:20:48|32583.97
02:20:48|32583.97
02:20:50|32583.97
02:20:51|32583.97
02:20:52|32583.97
02:20:53|32583.97
02:20:54|32583.97
02:20:55|32583.97
02:20:56|32583.97
02:20:57|32583.97
02:20:58|32583.97
02:20:58|32583.97
02:21:00|32583.97
02:21:01|32583.97
02:21:02|32583.97
02:21:03|32583.97
02:21:04|32582.37
02:21:05|32590.18
02:21:06|32589.99
02:21:07|32589.99
02:21:08|32589.99
02:21:09|32589.99
02:21:10|32589.99
02:21:11|32589.99
02:21:12|32589.99
02:21:13|32589.99
02:21:14|32589.99
02:21:16|32589.99
02:21:17|32589.99
02:21:18|32589.99
02:21:19|32589.99
02:21:20|32589.99
02:21:21|32589.99
02:21:22|32589.99
02:21:23|32580.19
02:21:24|32580.19
02:21:25|32580.19
02:21:27|32580.19
02:21:28|32580.19
02:21:28|32580.19
02:21:30|32580.19
02:21:31|32580.19
02:21:32|32580.19
02:21:33|32580.19
02:21:33|32580.19
02:21:35|32580.19
02:21:36|32580.19
02:21:36|32580.19
02:21:38|32580.19
02:21:39|32580.19
02:21:39|32588.17
02:21:42|32588.17
02:21:42|32588.17
02:21:43|32588.17
02:21:44|32588.17
02:21:45|32588.17
02:21:46|32588.17
02:21:47|32588.17
02:21:49|32588.17
02:21:49|32588.17
02:21:51|32588.17
02:21:52|32588.17
02:21:53|32588.17
02:21:53|32588.17
02:21:55|32588.17
02:21:56|32588.17
02:21:56|32588.17
02:21:58|32588.17
02:21:58|32588.17
02:21:59|32588.17
02:22:01|32588.17
02:22:02|32588.17
02:22:03|32588.17
02:22:03|32588.17
02:22:05|32588.17
02:22:06|32588.17
02:22:07|32599.91
02:22:08|32599.91
02:22:09|32599.91
02:22:10|32599.91
02:22:11|32599.91
02:22:12|32599.91
02:22:13|32599.91
02:22:14|32599.91
02:22:15|32599.91
02:22:16|32599.91
02:22:17|32599.91
02:22:18|32599.91
02:22:19|32599.91
02:22:20|32599.91
02:22:22|32599.91
02:22:22|32599.91
02:22:23|32599.91
02:22:24|32599.91
02:22:25|32599.91
02:22:26|32599.91
02:22:27|32599.91
02:22:29|32599.91
02:22:30|32599.91
02:22:30|32599.91
02:22:31|32599.91
02:22:32|32598.46
02:22:34|32598.46
02:22:34|32598.46
02:22:36|32598.46
02:22:37|32598.46
02:22:37|32598.46
02:22:39|32598.46
02:22:40|32598.46
02:22:42|32598.46
02:22:42|32598.46
02:22:43|32598.46
02:22:44|32598.46
02:22:45|32598.46
02:22:47|32598.46
02:22:48|32598.46
02:22:49|32598.46
02:22:50|32598.46
02:22:51|32598.46
02:22:52|32598.46
02:22:52|32598.46
02:22:54|32598.46
02:22:55|32598.46
02:22:56|32598.46
02:22:57|32613.61
02:22:58|32613.61
02:22:58|32613.61
02:23:00|32613.61
02:23:00|32613.61
02:23:02|32613.61
02:23:03|32613.61
02:23:04|32613.61
02:23:06|32613.61
02:23:06|32613.61
02:23:07|32613.61
02:23:08|32613.61
02:23:09|32613.61
02:23:10|32613.61
02:23:11|32613.61
02:23:12|32613.61
02:23:13|32613.61
02:23:14|32613.61
02:23:15|32613.61
02:23:17|32613.61
02:23:17|32613.61
02:23:18|32613.61
02:23:19|32614.57
02:23:20|32614.57
02:23:21|32614.57
02:23:22|32614.57
02:23:23|32614.57
02:23:24|32614.57
02:23:25|32614.57
02:23:26|32614.57
02:23:27|32614.57
02:23:28|32614.57
02:23:29|32614.57
02:23:30|32614.57
02:23:31|32614.57
02:23:32|32614.57
02:23:33|32614.57
02:23:34|32614.57
02:23:35|32614.57
02:23:36|32614.57
02:23:37|32614.57
02:23:38|32614.57
02:23:39|32614.57
02:23:40|32614.57
02:23:42|32614.57
02:23:43|32614.57
02:23:45|32614.57
02:23:45|32614.57
02:23:46|32614.57
02:23:47|32614.57
02:23:48|32614.57
02:23:50|32611.86
02:23:51|32601.38
02:23:52|32609.2
02:23:53|32609.2
02:23:53|32609.2
02:23:56|32599.27
02:23:56|32604.09
02:23:57|32604.09
02:23:58|32604.09
02:23:59|32604.09
02:24:01|32598.01
02:24:02|32598.01
02:24:02|32598.01
02:24:04|32598.01
02:24:05|32598.01
02:24:05|32598.01
02:24:07|32598.01
02:24:08|32598.01
02:24:09|32598.01
02:24:09|32598.01
02:24:11|32598.01
02:24:11|32598.01
02:24:13|32598.01
02:24:13|32598.01
02:24:15|32598.01
02:24:15|32598.01
02:24:16|32598.01
02:24:18|32598.01
02:24:19|32598.01
02:24:20|32598.01
02:24:21|32598.01
02:24:21|32598.01
02:24:22|32598.01
02:24:23|32598.01
02:24:25|32598.01
02:24:25|32598.01
02:24:26|32598.01
02:24:27|32598.01
02:24:28|32598.01
02:24:29|32598.01
02:24:30|32598.01
02:24:32|32598.01
02:24:33|32598.01
02:24:34|32598.01
02:24:34|32598.01
02:24:35|32598.01
02:24:37|32598.01
02:24:37|32598.01
02:24:39|32598.01
02:24:39|32598.01
02:24:40|32600.92
02:24:42|32600.92
02:24:44|32600.91
02:24:44|32600.91
02:24:46|32600.91
02:24:47|32600.91
02:24:48|32600.91
02:24:48|32600.91
02:24:50|32600.91
02:24:51|32600.91
02:24:52|32600.91
02:24:53|32600.91
02:24:54|32600.91
02:24:55|32600.91
02:24:56|32600.91
02:24:57|32600.91
02:24:58|32600.91
02:24:59|32600.91
02:25:00|32600.91
02:25:01|32600.91
02:25:02|32600.91
02:25:03|32600.91
02:25:04|32600.91
02:25:05|32600.91
02:25:06|32600.91
02:25:07|32600.91
02:25:08|32600.91
02:25:09|32599.46
02:25:10|32599.46
02:25:11|32599.46
02:25:12|32599.46
02:25:13|32599.46
02:25:14|32599.46
02:25:15|32599.46
02:25:16|32599.46
02:25:17|32599.46
02:25:18|32599.46
02:25:19|32599.46
02:25:20|32599.46
02:25:21|32599.46
02:25:22|32599.46
02:25:23|32599.46
02:25:24|32599.46
02:25:25|32588.71
02:25:26|32596.46
02:25:27|32596.46
02:25:28|32596.46
02:25:29|32596.46
02:25:30|32596.46
02:25:32|32596.46
02:25:33|32596.46
02:25:33|32596.46
02:25:34|32596.46
02:25:35|32596.46
02:25:36|32596.46
02:25:38|32596.46
02:25:38|32596.46
02:25:40|32596.46
02:25:42|32596.46
02:25:42|32588.17
02:25:44|32588.17
02:25:44|32588.17
02:25:46|32588.17
02:25:46|32588.17
02:25:47|32588.17
02:25:49|32588.17
02:25:50|32588.17
02:25:50|32588.17
02:25:52|32588.17
02:25:52|32588.17
02:25:54|32588.17
02:25:54|32588.17
02:25:55|32583.58
02:25:57|32583.58
02:25:58|32583.58
02:26:00|32583.58
02:26:00|32582.46
02:26:01|32582.46
02:26:02|32582.47
02:26:03|32588.09
02:26:04|32588.09
02:26:05|32588.09
02:26:06|32588.09
02:26:07|32588.09
02:26:08|32588.09
02:26:09|32588.09
02:26:10|32583.33
02:26:11|32583.33
02:26:12|32583.33
02:26:13|32583.33
02:26:14|32583.33
02:26:15|32583.33
02:26:16|32583.33
02:26:17|32583.33
02:26:18|32583.33
02:26:19|32583.33
02:26:20|32583.33
02:26:21|32566.45
02:26:22|32566.45
02:26:23|32566.45
02:26:24|32566.45
02:26:25|32561.59
02:26:26|32561.59
02:26:27|32561.59
02:26:28|32561.59
02:26:29|32561.59
02:26:30|32561.59
02:26:31|32565.2
02:26:32|32552.38
02:26:34|32552.38
02:26:34|32552.38
02:26:35|32552.38
02:26:36|32548.71
02:26:37|32548.71
02:26:38|32548.71
02:26:39|32548.71
02:26:41|32548.16
02:26:41|32548.16
02:26:43|32548.18
02:26:44|32548.18
02:26:45|32548.18
02:26:46|32548.18
02:26:47|32553.06
02:26:48|32553.06
02:26:49|32553.06
02:26:50|32553.06
02:26:51|32553.06
02:26:52|32553.06
02:26:53|32553.06
02:26:54|32553.06
02:26:55|32553.06
02:26:56|32553.06
02:26:57|32553.06
02:26:58|32553.06
02:26:59|32553.06
02:27:01|32553.06
02:27:02|32553.06
02:27:03|32553.06
02:27:03|32553.06
02:27:05|32553.06
02:27:06|32553.06
02:27:07|32553.06
02:27:08|32553.06
02:27:09|32553.06
02:27:10|32553.06
02:27:12|32553.06
02:27:12|32553.06
02:27:13|32553.06
02:27:14|32553.06
02:27:15|32553.06
02:27:17|32553.06
02:27:17|32553.06
02:27:18|32553.06
02:27:20|32553.06
02:27:21|32553.06
02:27:21|32553.06
02:27:22|32553.06
02:27:23|32553.06
02:27:24|32553.06
02:27:26|32553.06
02:27:26|32553.06
02:27:28|32553.06
02:27:28|32553.06
02:27:30|32562.13
02:27:31|32562.13
02:27:31|32562.13
02:27:33|32562.13
02:27:33|32562.13
02:27:34|32562.13
02:27:36|32562.13
02:27:37|32555.44
02:27:38|32555.44
02:27:39|32555.44
02:27:40|32544.78
02:27:41|32544.78
02:27:42|32544.78
02:27:43|32544.78
02:27:44|32544.78
02:27:45|32544.78
02:27:46|32544.78
02:27:47|32544.78
02:27:48|32544.78
02:27:50|32544.78
02:27:50|32544.78
02:27:51|32544.78
02:27:52|32544.78
02:27:53|32544.78
02:27:55|32544.78
02:27:56|32544.78
02:27:57|32544.78
02:27:57|32544.78
02:27:58|32544.78
02:28:00|32544.78
02:28:01|32544.78
02:28:01|32544.78
02:28:03|32544.78
02:28:04|32552.81
02:28:04|32552.81
02:28:06|32552.81
02:28:07|32552.81
02:28:08|32552.81
02:28:08|32552.81
02:28:10|32552.81
02:28:10|32552.81
02:28:12|32552.81
02:28:13|32552.81
02:28:13|32552.81
02:28:15|32552.81
02:28:15|32552.81
02:28:17|32551.82
02:28:18|32551.82
02:28:19|32551.82
02:28:19|32551.82
02:28:21|32551.82
02:28:21|32551.82
02:28:23|32539.43
02:28:23|32539.43
02:28:24|32539.43
02:28:26|32539.43
02:28:27|32539.43
02:28:28|32551.7
02:28:29|32551.7
02:28:30|32551.7
02:28:31|32551.7
02:28:32|32551.7
02:28:33|32551.7
02:28:34|32551.7
02:28:35|32551.7
02:28:36|32551.7
02:28:37|32551.7
02:28:39|32551.7
02:28:39|32551.7
02:28:40|32551.7
02:28:41|32551.7
02:28:42|32551.7
02:28:43|32551.7
02:28:44|32573.9
02:28:45|32573.9
02:28:46|32573.9
02:28:47|32573.9
02:28:48|32573.9
02:28:50|32573.9
02:28:51|32573.9
02:28:51|32573.9
02:28:52|32578.19
02:28:54|32574.05
02:28:55|32574.08
02:28:56|32574.08
02:28:57|32574.07
02:28:58|32574.07
02:28:59|32574.07
02:29:00|32574.07
02:29:01|32574.07
02:29:02|32574.07
02:29:03|32585.73
02:29:04|32585.73
02:29:05|32585.73
02:29:06|32585.73
02:29:08|32585.73
02:29:08|32585.73
02:29:10|32585.73
02:29:11|32585.73
02:29:12|32585.73
02:29:12|32585.73
02:29:14|32585.73
02:29:15|32585.73
02:29:15|32585.73
02:29:17|32585.73
02:29:17|32570.81
02:29:20|32570.81
02:29:20|32570.81
02:29:21|32570.81
02:29:22|32570.81
02:29:24|32570.81
02:29:25|32570.81
02:29:26|32570.81
02:29:26|32570.81
02:29:28|32570.81
02:29:29|32570.81
02:29:30|32570.81
02:29:31|32570.81
02:29:32|32570.81
02:29:34|32570.81
02:29:34|32570.81
02:29:35|32570.81
02:29:37|32606.1
02:29:38|32606.09
02:29:39|32606.09
02:29:39|32606.09
02:29:41|32606.09
02:29:42|32606.09
02:29:44|32606.09
02:29:45|32606.09
02:29:47|32606.09
02:29:48|32606.09
02:29:50|32606.09
02:29:50|32606.09
02:29:51|32606.09
02:29:52|32606.09
02:29:53|32606.09
02:29:54|32606.09
02:29:55|32606.09
02:29:56|32606.09
02:29:57|32606.09
02:29:58|32606.09
02:30:00|32606.09
02:30:01|32606.09
02:30:01|32606.09
02:30:02|32606.09
02:30:03|32606.09
02:30:05|32606.09
02:30:06|32606.09
02:30:07|32606.09
02:30:08|32606.09
02:30:09|32606.09
02:30:10|32606.09
02:30:11|32606.09
02:30:12|32606.09
02:30:13|32606.09
02:30:14|32606.09
02:30:15|32606.09
02:30:16|32606.09
02:30:17|32606.09
02:30:18|32606.09
02:30:19|32606.09
02:30:20|32606.09
02:30:21|32606.09
02:30:23|32606.09
02:30:24|32606.09
02:30:25|32606.09
02:30:26|32606.09
02:30:27|32606.09
02:30:28|32606.09
02:30:30|32606.09
02:30:31|32606.09
02:30:32|32606.09
02:30:32|32606.09
02:30:34|32606.09
02:30:34|32606.09
02:30:36|32573.93
02:30:36|32573.93
02:30:38|32573.93
02:30:39|32573.93
02:30:40|32573.93
02:30:40|32573.93
02:30:41|32573.93
02:30:42|32573.93
02:30:44|32573.93
02:30:45|32573.93
02:30:46|32577.06
02:30:47|32577.06
02:30:48|32577.06
02:30:49|32577.06
02:30:50|32577.06
02:30:51|32577.06
02:30:51|32577.06
02:30:53|32577.06
02:30:55|32577.06
02:30:55|32577.06
02:30:56|32577.06
02:30:57|32577.06
02:30:58|32579.35
02:30:59|32579.35
02:31:00|32579.35
02:31:02|32586.78
02:31:03|32585.67
02:31:03|32585.67
02:31:05|32585.67
02:31:06|32585.67
02:31:07|32585.67
02:31:08|32585.67
02:31:09|32585.67
02:31:09|32585.67
02:31:10|32585.67
02:31:12|32585.67
02:31:12|32585.67
02:31:13|32585.68
02:31:15|32585.68
02:31:16|32585.68
02:31:17|32585.68
02:31:18|32585.68
02:31:19|32585.68
02:31:19|32585.68
02:31:20|32585.68
02:31:21|32581.97
02:31:23|32581.97
02:31:27|32581.97
02:31:28|32581.97
02:31:29|32581.97
02:31:30|32581.97
02:31:31|32581.97
02:31:33|32581.97
02:31:34|32581.97
02:31:35|32582.34
02:31:35|32582.34
02:31:37|32582.34
02:31:38|32582.34
02:31:38|32582.34
02:31:39|32582.34
02:31:40|32582.34
02:31:42|32582.34
02:31:44|32580.44
02:31:45|32580.44
02:31:46|32580.44
02:31:47|32580.44
02:31:48|32580.44
02:31:49|32580.44
02:31:50|32580.44
02:31:51|32580.44
02:31:52|32580.44
02:31:53|32580.44
02:31:54|32580.44
02:31:55|32580.44
02:31:56|32580.44
02:31:57|32580.44
02:31:59|32580.44
02:32:01|32580.44
02:32:02|32580.62
02:32:02|32580.62
02:32:04|32580.62
02:32:04|32580.62
02:32:06|32580.62
02:32:07|32580.62
02:32:08|32580.62
02:32:08|32577.48
02:32:09|32577.48
02:32:10|32577.48
02:32:11|32577.48
02:32:12|32577.48
02:32:14|32577.48
02:32:14|32577.48
02:32:15|32577.48
02:32:17|32577.48
02:32:17|32577.48
02:32:18|32577.48
02:32:19|32577.48
02:32:20|32573.89
02:32:22|32573.89
02:32:22|32573.89
02:32:23|32573.89
02:32:25|32573.89
02:32:27|32573.89
02:32:27|32573.89
02:32:28|32573.89
02:32:29|32573.89
02:32:30|32573.89
02:32:31|32573.89
02:32:33|32573.89
02:32:33|32573.89
02:32:34|32571.21
02:32:35|32571.21
02:32:36|32571.21
02:32:38|32571.2
02:32:38|32571.19
02:32:40|32564.48
02:32:41|32564.48
02:32:41|32562.91
02:32:43|32564.45
02:32:44|32559.97
02:32:44|32558.04
02:32:46|32558.04
02:32:46|32558.04
02:32:48|32558.04
02:32:49|32558.04
02:32:49|32558.04
02:32:51|32558.04
02:32:51|32558.04
02:32:52|32569.47
02:32:54|32569.47
02:32:55|32569.47
02:32:56|32569.47
02:32:57|32569.47
02:32:58|32569.47
02:32:59|32569.47
02:33:00|32574.57
02:33:01|32574.57
02:33:02|32574.57
02:33:03|32574.57
02:33:04|32574.57
02:33:05|32574.57
02:33:06|32574.57
02:33:07|32574.57
02:33:08|32574.57
02:33:09|32574.57
02:33:10|32574.57
02:33:11|32574.57
02:33:12|32574.57
02:33:13|32574.57
02:33:15|32574.57
02:33:15|32574.57
02:33:16|32574.57
02:33:17|32574.57
02:33:18|32574.57
02:33:19|32574.57
02:33:20|32574.63
02:33:21|32574.63
02:33:22|32574.63
02:33:24|32574.63
02:33:25|32574.63
02:33:25|32574.63
02:33:26|32574.63
02:33:28|32574.63
02:33:28|32574.63
02:33:29|32574.63
02:33:31|32576.87
02:33:32|32576.87
02:33:33|32576.87
02:33:34|32579.71
02:33:35|32579.71
02:33:36|32579.71
02:33:37|32582.28
02:33:38|32582.28
02:33:39|32582.28
02:33:40|32582.28
02:33:41|32582.28
02:33:43|32582.28
02:33:43|32582.28
02:33:44|32582.28
02:33:46|32582.28
02:33:47|32582.28
02:33:47|32582.28
02:33:49|32582.28
02:33:50|32582.28
02:33:51|32582.28
02:33:53|32582.28
02:33:53|32582.28
02:33:54|32582.28
02:33:55|32582.28
02:33:56|32582.28
02:33:58|32582.28
02:33:58|32582.28
02:33:59|32582.28
02:34:01|32582.28
02:34:01|32589.15
02:34:03|32589.15
02:34:04|32589.15
02:34:05|32589.15
02:34:05|32589.15
02:34:07|32589.77
02:34:07|32589.77
02:34:09|32589.77
02:34:10|32589.77
02:34:11|32589.77
02:34:12|32589.77
02:34:13|32586.78
02:34:14|32586.75
02:34:15|32586.75
02:34:15|32586.75
02:34:16|32585.28
02:34:18|32585.28
02:34:18|32585.28
02:34:20|32585.28
02:34:21|32585.28
02:34:22|32585.28
02:34:23|32585.28
02:34:24|32585.28
02:34:25|32585.28
02:34:25|32585.28
02:34:27|32585.28
02:34:28|32585.28
02:34:29|32584.
02:34:30|32573.69
02:34:32|32573.69
02:34:32|32573.69
02:34:34|32573.69
02:34:35|32573.69
02:34:36|32573.69
02:34:37|32573.69
02:34:38|32573.69
02:34:39|32573.69
02:34:40|32573.69
02:34:41|32573.69
02:34:42|32573.69
02:34:43|32573.69
02:34:43|32573.69
02:34:45|32573.69
02:34:46|32573.69
02:34:47|32573.69
02:34:48|32573.69
02:34:49|32573.69
02:34:50|32573.69
02:34:51|32573.69
02:34:51|32573.69
02:34:52|32573.69
02:34:53|32573.69
02:34:55|32573.69
02:34:56|32573.69
02:34:57|32583.85
02:34:58|32583.85
02:34:59|32583.85
02:35:00|32583.85
02:35:01|32583.85
02:35:02|32583.85
02:35:03|32583.85
02:35:04|32583.85
02:35:05|32583.85
02:35:06|32583.85
02:35:07|32583.85
02:35:08|32583.85
02:35:09|32583.85
02:35:10|32583.85
02:35:11|32583.85
02:35:12|32583.85
02:35:13|32583.85
02:35:14|32583.85
02:35:15|32583.85
02:35:16|32583.85
02:35:17|32583.85
02:35:18|32583.85
02:35:19|32583.85
02:35:20|32583.85
02:35:21|32583.85
02:35:22|32583.85
02:35:23|32583.85
02:35:24|32583.85
02:35:25|32583.85
02:35:26|32583.85
02:35:28|32583.85
02:35:29|32583.85
02:35:30|32583.85
02:35:31|32583.85
02:35:32|32583.85
02:35:33|32583.85
02:35:34|32584.18
02:35:35|32584.18
02:35:36|32584.18
02:35:37|32584.18
02:35:38|32584.18
02:35:39|32584.18
02:35:40|32584.18
02:35:42|32584.18
02:35:42|32584.18
02:35:43|32584.18
02:35:44|32584.18
02:35:45|32584.18
02:35:46|32581.41
02:35:47|32581.41
02:35:48|32581.41
02:35:49|32581.41
02:35:50|32581.41
02:35:51|32581.41
02:35:52|32581.41
02:35:53|32581.41
02:35:54|32581.41
02:35:55|32581.41
02:35:56|32581.41
02:35:57|32581.41
02:35:58|32581.42
02:35:59|32581.42
02:36:00|32581.42
02:36:01|32581.42
02:36:03|32581.42
02:36:04|32581.42
02:36:04|32581.42
02:36:05|32581.42
02:36:07|32581.42
02:36:07|32581.42
02:36:09|32581.42
02:36:10|32581.42
02:36:11|32581.42
02:36:12|32581.42
02:36:13|32581.42
02:36:14|32581.42
02:36:15|32581.42
02:36:16|32581.42
02:36:17|32581.42
02:36:18|32581.42
02:36:19|32581.42
02:36:21|32587.83
02:36:21|32587.83
02:36:22|32587.83
02:36:24|32587.83
02:36:24|32587.83
02:36:26|32587.83
02:36:26|32587.83
02:36:28|32587.83
02:36:30|32587.83
02:36:30|32587.83
02:36:32|32587.83
02:36:33|32596.45
02:36:34|32596.45
02:36:35|32596.45
02:36:36|32594.51
02:36:37|32594.51
02:36:38|32599.29
02:36:39|32599.29
02:36:40|32599.29
02:36:41|32599.29
02:36:43|32600.66
02:36:43|32602.87
02:36:44|32602.17
02:36:45|32602.17
02:36:46|32602.17
02:36:48|32602.17
02:36:49|32602.17
02:36:50|32602.17
02:36:50|32602.17
02:36:52|32602.17
02:36:52|32602.17
02:36:53|32602.17
02:36:54|32602.17
02:36:56|32602.17
02:36:57|32602.17
02:36:57|32602.17
02:36:59|32602.17
02:37:00|32602.17
02:37:00|32602.17
02:37:01|32602.17
02:37:03|32602.17
02:37:03|32598.8
02:37:05|32598.8
02:37:06|32598.8
02:37:06|32598.8
02:37:08|32598.8
02:37:09|32598.8
02:37:10|32598.8
02:37:10|32598.8
02:37:12|32598.8
02:37:12|32598.8
02:37:13|32598.8
02:37:14|32598.8
02:37:16|32598.8
02:37:16|32598.8
02:37:17|32598.8
02:37:19|32598.8
02:37:19|32600.45
02:37:20|32600.45
02:37:22|32600.45
02:37:23|32600.46
02:37:24|32600.46
02:37:25|32600.46
02:37:26|32600.45
02:37:27|32593.93
02:37:27|32593.93
02:37:29|32593.93
02:37:31|32589.6
02:37:32|32589.6
02:37:32|32589.6
02:37:33|32589.6
02:37:35|32589.6
02:37:36|32589.6
02:37:37|32589.6
02:37:38|32589.6
02:37:39|32589.6
02:37:40|32589.6
02:37:42|32589.6
02:37:42|32589.6
02:37:43|32589.6
02:37:44|32589.6
02:37:45|32589.6
02:37:47|32589.6
02:37:47|32589.6
02:37:48|32589.6
02:37:49|32589.6
02:37:50|32589.6
02:37:52|32589.6
02:37:53|32589.6
02:37:54|32584.4
02:37:54|32584.4
02:37:55|32584.4
02:37:56|32584.4
02:37:58|32584.4
02:37:58|32584.4
02:38:00|32584.4
02:38:01|32584.4
02:38:01|32579.66
02:38:02|32579.66
02:38:03|32579.66
02:38:04|32579.66
02:38:05|32579.66
02:38:06|32579.66
02:38:08|32579.66
02:38:09|32579.66
02:38:09|32579.66
02:38:11|32579.66
02:38:12|32579.66
02:38:12|32579.66
02:38:14|32579.66
02:38:14|32579.01
02:38:16|32579.01
02:38:16|32579.01
02:38:18|32579.01
02:38:19|32579.01
02:38:20|32579.01
02:38:21|32579.01
02:38:22|32579.01
02:38:22|32579.01
02:38:24|32579.01
02:38:25|32579.01
02:38:26|32579.01
02:38:27|32579.01
02:38:28|32579.01
02:38:29|32579.01
02:38:30|32579.01
02:38:32|32579.01
02:38:32|32563.19
02:38:33|32563.19
02:38:34|32563.19
02:38:35|32563.19
02:38:36|32563.19
02:38:37|32563.19
02:38:38|32563.19
02:38:40|32563.19
02:38:41|32563.19
02:38:41|32563.19
02:38:43|32563.19
02:38:44|32563.19
02:38:45|32563.19
02:38:46|32563.19
02:38:46|32563.19
02:38:48|32563.19
02:38:48|32563.19
02:38:50|32563.19
02:38:51|32563.19
02:38:51|32563.19
02:38:52|32563.19
02:38:54|32563.19
02:38:55|32563.19
02:38:56|32563.19
02:38:57|32563.19
02:38:57|32563.19
02:38:58|32563.19
02:38:59|32563.19
02:39:01|32563.19
02:39:02|32563.19
02:39:03|32563.19
02:39:04|32576.06
02:39:05|32576.06
02:39:06|32573.57
02:39:07|32573.57
02:39:08|32573.57
02:39:09|32573.57
02:39:10|32573.57
02:39:12|32573.57
02:39:13|32573.57
02:39:14|32573.57
02:39:15|32573.57
02:39:16|32573.57
02:39:16|32579.42
02:39:17|32579.42
02:39:18|32579.42
02:39:20|32579.42
02:39:20|32579.42
02:39:21|32579.42
02:39:22|32579.42
02:39:23|32581.46
02:39:24|32581.46
02:39:25|32581.46
02:39:27|32581.46
02:39:28|32581.46
02:39:29|32581.46
02:39:29|32581.46
02:39:31|32581.46
02:39:32|32581.46
02:39:33|32581.46
02:39:35|32581.46
02:39:35|32581.46
02:39:36|32581.46
02:39:37|32581.46
02:39:38|32581.46
02:39:40|32581.46
02:39:40|32590.15
02:39:41|32590.15
02:39:42|32590.15
02:39:43|32590.15
02:39:44|32590.15
02:39:45|32590.15
02:39:46|32590.15
02:39:47|32590.15
02:39:48|32590.15
02:39:49|32590.15
02:39:51|32590.15
02:39:52|32590.15
02:39:52|32590.15
02:39:53|32590.15
02:39:55|32590.15
02:39:55|32590.15
02:39:56|32590.15
02:39:57|32590.15
02:39:58|32590.15
02:39:59|32590.15
02:40:01|32598.02
02:40:01|32598.02
02:40:03|32598.02
02:40:04|32598.02
02:40:05|32598.02
02:40:06|32598.02
02:40:07|32604.61
02:40:08|32604.61
02:40:09|32604.61
02:40:10|32604.61
02:40:11|32604.61
02:40:12|32604.61
02:40:13|32604.61
02:40:14|32604.61
02:40:15|32604.61
02:40:16|32593.27
02:40:18|32593.27
02:40:18|32593.27
02:40:19|32593.27
02:40:20|32593.27
02:40:21|32593.27
02:40:22|32593.27
02:40:23|32593.27
02:40:24|32593.27
02:40:25|32593.27
02:40:26|32593.27
02:40:27|32593.27
02:40:29|32593.27
02:40:30|32593.27
02:40:30|32593.27
02:40:32|32593.27
02:40:33|32593.27
02:40:34|32593.27
02:40:34|32593.27
02:40:36|32593.27
02:40:37|32593.27
02:40:38|32599.
02:40:40|32599.
02:40:40|32599.
02:40:41|32597.62
02:40:42|32597.62
02:40:43|32597.62
02:40:44|32597.62
02:40:45|32597.62
02:40:46|32597.62
02:40:47|32597.62
02:40:48|32597.62
02:40:49|32597.62
02:40:50|32597.62
02:40:51|32597.62
02:40:52|32597.62
02:40:53|32597.62
02:40:54|32597.62
02:40:55|32597.62
02:40:56|32591.11
02:40:57|32591.11
02:40:58|32591.11
02:40:59|32591.11
02:41:00|32591.11
02:41:01|32591.11
02:41:02|32591.11
02:41:03|32591.11
02:41:04|32591.11
02:41:05|32591.11
02:41:06|32591.11
02:41:07|32591.11
02:41:08|32591.11
02:41:09|32591.11
02:41:10|32591.11
02:41:11|32591.11
02:41:12|32591.11
02:41:13|32591.11
02:41:14|32601.54
02:41:15|32601.54
02:41:16|32601.54
02:41:17|32601.54
02:41:20|32601.54
02:41:21|32601.54
02:41:22|32601.54
02:41:23|32601.54
02:41:24|32601.54
02:41:25|32601.54
02:41:26|32601.54
02:41:27|32601.54
02:41:28|32601.54
02:41:29|32601.54
02:41:30|32601.54
02:41:31|32601.54
02:41:32|32601.54
02:41:33|32601.54
02:41:34|32601.54
02:41:36|32601.54
02:41:37|32601.54
02:41:38|32601.54
02:41:39|32601.54
02:41:40|32601.54
02:41:41|32601.54
02:41:42|32601.54
02:41:43|32594.33
02:41:44|32594.33
02:41:45|32594.33
02:41:47|32594.34
02:41:48|32594.34
02:41:48|32594.34
02:41:50|32594.34
02:41:51|32594.34
02:41:52|32594.34
02:41:53|32594.34
02:41:54|32594.34
02:41:54|32594.34
02:41:55|32594.34
02:41:57|32594.34
02:41:57|32594.34
02:41:59|32594.34
02:42:00|32594.34
02:42:00|32594.34
02:42:02|32594.34
02:42:03|32594.34
02:42:03|32594.34
02:42:04|32594.34
02:42:06|32594.34
02:42:07|32594.34
02:42:07|32594.34
02:42:08|32594.34
02:42:09|32594.34
02:42:10|32594.34
02:42:11|32594.34
02:42:12|32594.34
02:42:14|32594.34
02:42:15|32594.34
02:42:16|32594.34
02:42:16|32594.34
02:42:18|32594.34
02:42:18|32591.62
02:42:19|32591.62
02:42:20|32591.62
02:42:22|32591.62
02:42:22|32591.62
02:42:24|32591.62
02:42:24|32591.62
02:42:25|32591.62
02:42:27|32591.62
02:42:27|32591.62
02:42:29|32591.62
02:42:29|32591.62
02:42:31|32591.62
02:42:31|32591.62
02:42:33|32591.62
02:42:33|32591.62
02:42:35|32591.62
02:42:35|32591.62
02:42:36|32591.62
02:42:38|32591.62
02:42:38|32591.62
02:42:40|32594.98
02:42:41|32594.98
02:42:42|32594.98
02:42:42|32594.98
02:42:44|32594.98
02:42:44|32594.98
02:42:46|32592.3
02:42:46|32594.99
02:42:48|32594.99
02:42:49|32594.99
02:42:49|32594.99
02:42:50|32595.12
02:42:51|32595.12
02:42:53|32595.12
02:42:54|32595.12
02:42:54|32595.12
02:42:55|32595.12
02:42:57|32595.12
02:42:57|32595.12
02:42:59|32595.12
02:43:00|32595.12
02:43:01|32595.12
02:43:02|32595.12
02:43:02|32595.12
02:43:04|32595.12
02:43:05|32597.
02:43:06|32597.
02:43:06|32597.
02:43:08|32597.
02:43:08|32597.
02:43:10|32597.
02:43:10|32597.
02:43:12|32597.
02:43:13|32597.
02:43:14|32597.
02:43:15|32597.
02:43:16|32597.
02:43:17|32597.
02:43:19|32597.
02:43:19|32597.
02:43:20|32597.
02:43:21|32597.
02:43:22|32597.
02:43:23|32597.
02:43:24|32597.
02:43:25|32597.
02:43:27|32597.
02:43:27|32597.
02:43:29|32597.
02:43:29|32596.61
02:43:31|32596.61
02:43:31|32596.61
02:43:32|32596.61
02:43:34|32596.61
02:43:35|32596.61
02:43:35|32596.61
02:43:36|32596.61
02:43:38|32596.61
02:43:38|32596.61
02:43:40|32596.61
02:43:41|32596.61
02:43:42|32596.61
02:43:44|32596.61
02:43:44|32596.61
02:43:45|32596.61
02:43:46|32596.61
02:43:48|32596.61
02:43:48|32596.61
02:43:50|32596.61
02:43:50|32596.61
02:43:51|32596.61
02:43:53|32596.61
02:43:54|32596.61
02:43:55|32596.61
02:43:55|32596.61
02:43:56|32596.61
02:43:57|32596.61
02:43:59|32596.61
02:44:00|32596.61
02:44:01|32596.61
02:44:02|32596.61
02:44:03|32596.61
02:44:04|32596.61
02:44:05|32596.61
02:44:06|32596.61
02:44:07|32596.61
02:44:07|32596.61
02:44:08|32596.61
02:44:10|32596.61
02:44:11|32596.61
02:44:12|32596.61
02:44:13|32596.61
02:44:15|32596.61
02:44:16|32596.61
02:44:17|32596.61
02:44:18|32596.61
02:44:19|32596.61
02:44:20|32596.61
02:44:21|32596.61
02:44:22|32596.61
02:44:23|32596.61
02:44:24|32596.61
02:44:25|32596.61
02:44:26|32596.61
02:44:27|32596.61
02:44:28|32596.61
02:44:29|32596.61
02:44:30|32596.61
02:44:31|32596.61
02:44:32|32596.61
02:44:33|32596.61
02:44:34|32596.61
02:44:35|32596.61
02:44:36|32596.61
02:44:38|32596.61
02:44:39|32596.61
02:44:39|32596.61
02:44:40|32596.61
02:44:42|32596.61
02:44:42|32596.61
02:44:44|32596.61
02:44:45|32596.61
02:44:46|32596.61
02:44:47|32596.61
02:44:48|32596.61
02:44:50|32596.61
02:44:50|32596.61
02:44:51|32596.61
02:44:52|32596.61
02:44:53|32596.61
02:44:55|32596.61
02:44:55|32596.61
02:44:57|32596.61
02:44:57|32596.61
02:44:59|32596.61
02:44:59|32596.61
02:45:01|32596.61
02:45:01|32596.61
02:45:02|32596.61
02:45:03|32601.85
02:45:05|32601.85
02:45:05|32601.85
02:45:06|32601.85
02:45:08|32601.85
02:45:08|32601.85
02:45:09|32601.85
02:45:10|32601.85
02:45:11|32601.85
02:45:12|32601.85
02:45:14|32601.85
02:45:14|32601.85
02:45:15|32601.85
02:45:16|32601.85
02:45:18|32601.85
02:45:18|32601.85
02:45:19|32601.85
02:45:20|32601.85
02:45:21|32601.85
02:45:23|32601.85
02:45:24|32601.85
02:45:25|32601.85
02:45:26|32601.85
02:45:27|32601.85
02:45:28|32601.85
02:45:29|32601.85
02:45:30|32601.85
02:45:31|32601.85
02:45:32|32601.85
02:45:33|32601.85
02:45:34|32601.85
02:45:35|32601.85
02:45:36|32601.85
02:45:37|32601.85
02:45:39|32601.85
02:45:39|32601.85
02:45:41|32601.85
02:45:42|32601.85
02:45:42|32601.85
02:45:43|32601.85
02:45:44|32601.85
02:45:46|32601.85
02:45:47|32601.85
02:45:47|32601.85
02:45:48|32601.85
02:45:49|32601.85
02:45:50|32601.85
02:45:51|32601.85
02:45:52|32601.85
02:45:53|32601.85
02:45:55|32601.85
02:45:55|32601.85
02:45:56|32601.85
02:45:58|32601.85
02:45:59|32601.85
02:46:00|32601.85
02:46:01|32601.85
02:46:02|32607.42
02:46:02|32607.42
02:46:03|32607.43
02:46:04|32607.43
02:46:06|32607.43
02:46:07|32607.43
02:46:08|32616.63
02:46:08|32616.63
02:46:10|32616.63
02:46:11|32616.63
02:46:12|32616.63
02:46:14|32616.12
02:46:15|32616.12
02:46:15|32616.12
02:46:17|32616.12
02:46:17|32616.12
02:46:19|32616.12
02:46:19|32616.12
02:46:21|32616.12
02:46:22|32616.12
02:46:23|32616.12
02:46:24|32616.12
02:46:25|32616.12
02:46:26|32616.12
02:46:27|32616.12
02:46:28|32616.12
02:46:28|32616.12
02:46:30|32616.12
02:46:30|32616.12
02:46:32|32616.12
02:46:33|32616.12
02:46:34|32616.12
02:46:35|32616.12
02:46:36|32616.12
02:46:37|32616.12
02:46:38|32616.12
02:46:40|32616.12
02:46:40|32616.12
02:46:41|32616.12
02:46:42|32616.12
02:46:44|32616.12
02:46:44|32616.12
02:46:45|32616.12
02:46:47|32616.12
02:46:48|32616.12
02:46:49|32616.12
02:46:50|32616.12
02:46:51|32616.12
02:46:52|32616.12
02:46:53|32616.12
02:46:53|32616.12
02:46:55|32616.12
02:46:56|32616.12
02:46:57|32616.12
02:46:58|32617.43
02:46:59|32617.43
02:47:00|32623.2
02:47:01|32623.2
02:47:02|32623.2
02:47:03|32623.2
02:47:04|32619.81
02:47:05|32619.81
02:47:06|32619.81
02:47:07|32619.81
02:47:08|32619.81
02:47:09|32618.78
02:47:11|32618.78
02:47:11|32618.78
02:47:12|32618.78
02:47:14|32619.81
02:47:15|32619.81
02:47:16|32624.59
02:47:16|32624.59
02:47:17|32624.59
02:47:18|32624.59
02:47:19|32624.59
02:47:20|32624.59
02:47:21|32624.59
02:47:23|32624.59
02:47:23|32624.59
02:47:24|32624.59
02:47:25|32624.59
02:47:27|32624.59
02:47:28|32624.59
02:47:29|32624.59
02:47:30|32624.59
02:47:31|32624.59
02:47:32|32624.59
02:47:33|32624.59
02:47:34|32624.59
02:47:35|32624.59
02:47:36|32624.59
02:47:37|32624.59
02:47:39|32624.59
02:47:39|32624.59
02:47:40|32624.59
02:47:42|32624.59
02:47:43|32624.59
02:47:44|32624.59
02:47:45|32624.59
02:47:45|32624.59
02:47:46|32624.59
02:47:48|32624.59
02:47:49|32624.59
02:47:51|32624.59
02:47:51|32624.59
02:47:53|32624.59
02:47:54|32624.59
02:47:54|32624.59
02:47:56|32624.59
02:47:57|32624.59
02:47:58|32624.59
02:47:59|32624.59
02:47:59|32624.59
02:48:00|32624.59
02:48:02|32618.39
02:48:03|32618.39
02:48:04|32618.39
02:48:05|32618.39
02:48:06|32618.39
02:48:07|32618.39
02:48:07|32618.39
02:48:09|32618.39
02:48:10|32618.39
02:48:10|32618.39
02:48:11|32618.39
02:48:13|32618.39
02:48:13|32610.74
02:48:15|32610.74
02:48:16|32610.74
02:48:17|32610.74
02:48:17|32610.74
02:48:19|32610.74
02:48:20|32610.74
02:48:21|32610.74
02:48:22|32610.74
02:48:23|32610.74
02:48:24|32610.74
02:48:25|32610.74
02:48:26|32610.74
02:48:27|32610.74
02:48:28|32610.74
02:48:29|32610.74
02:48:30|32606.04
02:48:31|32606.04
02:48:32|32606.04
02:48:33|32606.04
02:48:34|32606.04
02:48:35|32606.04
02:48:36|32602.75
02:48:37|32602.75
02:48:38|32602.75
02:48:39|32602.75
02:48:40|32602.75
02:48:42|32602.75
02:48:42|32602.75
02:48:43|32602.75
02:48:45|32602.75
02:48:46|32602.75
02:48:47|32602.75
02:48:47|32602.75
02:48:49|32602.75
02:48:49|32602.75
02:48:51|32602.75
02:48:51|32602.75
02:48:54|32602.75
02:48:55|32602.75
02:48:55|32602.75
02:48:57|32602.75
02:48:58|32602.75
02:48:59|32602.75
02:49:00|32602.75
02:49:01|32602.75
02:49:01|32602.75
02:49:02|32602.75
02:49:03|32602.75
02:49:04|32602.75
02:49:06|32608.63
02:49:06|32608.63
02:49:08|32608.63
02:49:09|32608.63
02:49:10|32608.63
02:49:11|32608.63
02:49:12|32615.13
02:49:13|32615.13
02:49:13|32615.13
02:49:15|32615.13
02:49:16|32615.13
02:49:17|32615.13
02:49:18|32615.13
02:49:19|32615.13
02:49:20|32615.13
02:49:21|32615.13
02:49:22|32615.13
02:49:23|32615.13
02:49:25|32615.13
02:49:25|32615.13
02:49:26|32615.13
02:49:28|32615.13
02:49:29|32615.13
02:49:30|32615.13
02:49:31|32615.13
02:49:31|32608.99
02:49:33|32608.99
02:49:33|32608.99
02:49:34|32608.99
02:49:36|32608.99
02:49:37|32608.99
02:49:37|32611.02
02:49:39|32606.18
02:49:39|32606.18
02:49:42|32604.4
02:49:42|32604.4
02:49:43|32604.4
02:49:44|32604.4
02:49:46|32604.4
02:49:47|32604.4
02:49:48|32604.4
02:49:49|32604.4
02:49:49|32607.05
02:49:51|32607.05
02:49:51|32607.05
02:49:53|32607.05
02:49:54|32607.05
02:49:54|32607.05
02:49:55|32607.05
02:49:57|32607.05
02:49:57|32607.05
02:49:59|32607.05
02:50:00|32607.05
02:50:01|32607.05
02:50:01|32607.05
02:50:03|32607.05
02:50:04|32607.05
02:50:04|32607.05
02:50:05|32607.05
02:50:06|32607.05
02:50:07|32607.05
02:50:09|32607.05
02:50:09|32607.05
02:50:11|32607.05
02:50:12|32607.45
02:50:13|32607.45
02:50:15|32604.11
02:50:15|32598.37
02:50:17|32598.37
02:50:17|32598.37
02:50:18|32598.37
02:50:19|32598.37
02:50:20|32598.37
02:50:21|32598.37
02:50:23|32598.37
02:50:23|32598.37
02:50:24|32598.37
02:50:26|32598.37
02:50:27|32598.37
02:50:28|32598.37
02:50:29|32598.37
02:50:30|32598.37
02:50:30|32598.37
02:50:32|32598.37
02:50:33|32598.37
02:50:34|32598.37
02:50:35|32598.37
02:50:36|32598.37
02:50:37|32597.42
02:50:37|32597.42
02:50:39|32597.42
02:50:40|32597.42
02:50:41|32597.42
02:50:41|32597.42
02:50:43|32597.42
02:50:44|32597.42
02:50:46|32597.42
02:50:47|32597.42
02:50:48|32597.42
02:50:49|32597.42
02:50:50|32597.42
02:50:51|32597.42
02:50:52|32597.42
02:50:52|32597.42
02:50:54|32597.42
02:50:55|32597.42
02:50:56|32597.42
02:50:57|32597.42
02:50:59|32599.52
02:50:59|32599.52
02:51:00|32599.52
02:51:01|32599.52
02:51:02|32599.52
02:51:03|32599.52
02:51:05|32599.52
02:51:06|32599.52
02:51:06|32599.52
02:51:08|32599.52
02:51:08|32599.52
02:51:10|32599.52
02:51:11|32596.05
02:51:12|32596.05
02:51:13|32596.05
02:51:14|32596.05
02:51:15|32596.05
02:51:16|32596.05
02:51:17|32598.41
02:51:18|32598.41
02:51:19|32598.41
02:51:20|32598.41
02:51:21|32598.41
02:51:22|32598.41
02:51:23|32598.41
02:51:24|32598.41
02:51:25|32598.41
02:51:26|32598.41
02:51:27|32598.41
02:51:28|32598.41
02:51:29|32598.41
02:51:30|32598.41
02:51:31|32598.41
02:51:32|32598.41
02:51:33|32598.41
02:51:34|32598.41
02:51:35|32598.41
02:51:36|32598.41
02:51:37|32598.41
02:51:38|32598.41
02:51:39|32598.41
02:51:40|32598.41
02:51:41|32598.41
02:51:42|32598.41
02:51:43|32598.41
02:51:45|32598.41
02:51:45|32598.41
02:51:46|32598.41
02:51:48|32598.41
02:51:48|32598.41
02:51:50|32598.41
02:51:50|32598.41
02:51:52|32601.04
02:51:52|32601.04
02:51:53|32601.04
02:51:57|32601.04
02:51:58|32601.04
02:51:59|32601.04
02:52:00|32601.04
02:52:01|32601.04
02:52:02|32601.04
02:52:03|32596.01
02:52:04|32596.01
02:52:05|32596.01
02:52:06|32596.01
02:52:07|32596.02
02:52:08|32596.02
02:52:09|32596.02
02:52:10|32596.02
02:52:10|32596.02
02:52:12|32596.02
02:52:13|32596.02
02:52:14|32596.02
02:52:15|32596.02
02:52:16|32596.02
02:52:17|32596.02
02:52:17|32596.02
02:52:19|32596.02
02:52:20|32596.02
02:52:21|32596.02
02:52:22|32596.02
02:52:23|32596.02
02:52:24|32596.02
02:52:25|32596.02
02:52:26|32596.02
02:52:27|32596.02
02:52:28|32596.02
02:52:29|32596.02
02:52:30|32596.02
02:52:31|32596.02
02:52:32|32596.02
02:52:33|32595.61
02:52:37|32595.61
02:52:37|32595.61
02:52:38|32595.61
02:52:40|32595.61
02:52:40|32595.61
02:52:42|32595.61
02:52:42|32595.62
02:52:44|32595.62
02:52:45|32595.62
02:52:46|32595.62
02:52:47|32595.62
02:52:47|32595.62
02:52:48|32595.62
02:52:50|32595.62
02:52:52|32595.62
02:52:53|32590.27
02:52:54|32590.27
02:52:55|32590.27
02:52:56|32590.27
02:52:57|32590.27
02:52:58|32590.27
02:52:59|32590.27
02:53:00|32590.27
02:53:01|32590.27
02:53:02|32590.27
02:53:04|32590.27
02:53:05|32592.13
02:53:05|32592.13
02:53:06|32592.13
02:53:08|32592.13
02:53:08|32592.13
02:53:10|32592.13
02:53:11|32592.13
02:53:12|32592.13
02:53:13|32592.13
02:53:13|32592.13
02:53:15|32592.13
02:53:16|32592.13
02:53:17|32588.66
02:53:18|32588.66
02:53:19|32590.85
02:53:20|32590.85
02:53:21|32590.85
02:53:22|32590.85
02:53:23|32590.85
02:53:24|32588.9
02:53:25|32588.9
02:53:27|32588.9
02:53:27|32588.18
02:53:28|32588.18
02:53:29|32588.18
02:53:30|32588.17
02:53:31|32581.65
02:53:32|32578.44
02:53:33|32578.44
02:53:34|32578.44
02:53:35|32578.43
02:53:36|32578.43
02:53:38|32578.43
02:53:38|32578.43
02:53:39|32578.43
02:53:40|32578.43
02:53:41|32578.43
02:53:42|32578.43
02:53:43|32578.43
02:53:45|32578.43
02:53:45|32578.43
02:53:46|32578.43
02:53:47|32578.43
02:53:49|32578.43
02:53:49|32578.43
02:53:50|32578.43
02:53:52|32578.43
02:53:53|32578.43
02:53:54|32578.43
02:53:55|32578.44
02:53:56|32578.44
02:53:57|32578.44
02:53:58|32578.44
02:54:00|32578.44
02:54:01|32578.44
02:54:01|32578.44
02:54:02|32578.44
02:54:03|32578.44
02:54:04|32578.44
02:54:05|32578.44
02:54:06|32578.44
02:54:07|32578.44
02:54:08|32578.44
02:54:10|32578.44
02:54:11|32578.44
02:54:12|32578.44
02:54:13|32578.44
02:54:14|32578.44
02:54:15|32578.44
02:54:16|32572.8
02:54:16|32572.8
02:54:18|32572.8
02:54:19|32572.8
02:54:20|32572.8
02:54:21|32572.8
02:54:22|32572.8
02:54:23|32572.8
02:54:24|32572.8
02:54:25|32572.8
02:54:26|32572.8
02:54:27|32572.8
02:54:28|32572.8
02:54:29|32572.8
02:54:30|32572.8
02:54:31|32572.8
02:54:32|32572.8
02:54:33|32572.8
02:54:34|32572.8
02:54:35|32572.8
02:54:36|32572.8
02:54:37|32572.8
02:54:38|32572.8
02:54:39|32572.8
02:54:41|32572.8
02:54:41|32572.8
02:54:43|32572.8
02:54:44|32572.8
02:54:44|32572.8
02:54:46|32572.8
02:54:47|32572.8
02:54:48|32572.8
02:54:49|32572.8
02:54:50|32572.8
02:54:51|32572.8
02:54:52|32572.8
02:54:53|32589.9
02:54:54|32589.9
02:54:55|32589.9
02:54:56|32589.9
02:54:57|32589.9
02:54:58|32589.9
02:54:59|32589.9
02:55:00|32589.9
02:55:01|32592.02
02:55:02|32592.02
02:55:03|32592.02
02:55:04|32592.02
02:55:08|32592.02
02:55:08|32592.02
02:55:10|32592.02
02:55:10|32592.02
02:55:12|32592.02
02:55:12|32592.02
02:55:13|32592.02
02:55:15|32592.02
02:55:16|32592.02
02:55:17|32592.02
02:55:18|32592.02
02:55:19|32592.02
02:55:20|32592.02
02:55:21|32592.02
02:55:22|32592.02
02:55:23|32592.02
02:55:24|32592.02
02:55:25|32592.02
02:55:26|32592.02
02:55:27|32592.02
02:55:28|32592.02
02:55:29|32592.02
02:55:30|32592.02
02:55:31|32592.02
02:55:32|32592.02
02:55:33|32592.02
02:55:34|32592.02
02:55:36|32592.02
02:55:36|32592.02
02:55:37|32592.02
02:55:38|32592.02
02:55:39|32592.02
02:55:40|32592.02
02:55:41|32592.02
02:55:42|32592.02
02:55:43|32592.02
02:55:44|32592.02
02:55:45|32592.02
02:55:47|32592.02
02:55:48|32592.02
02:55:49|32592.02
02:55:51|32592.02
02:55:51|32592.02
02:55:52|32592.02
02:55:53|32592.02
02:55:55|32592.02
02:55:55|32592.02
02:55:56|32592.02
02:55:58|32592.02
02:55:59|32592.02
02:56:00|32592.02
02:56:01|32589.29
02:56:02|32589.29
02:56:03|32589.29
02:56:04|32589.29
02:56:05|32589.29
02:56:06|32589.29
02:56:07|32589.29
02:56:08|32589.29
02:56:09|32589.29
02:56:11|32589.29
02:56:11|32589.29
02:56:12|32589.29
02:56:13|32589.29
02:56:14|32589.29
02:56:16|32589.29
02:56:17|32589.29
02:56:18|32589.29
02:56:19|32589.29
02:56:20|32589.29
02:56:20|32589.29
02:56:22|32584.18
02:56:23|32584.18
02:56:24|32584.18
02:56:24|32584.18
02:56:26|32584.18
02:56:26|32584.18
02:56:27|32584.18
02:56:29|32584.18
02:56:29|32580.83
02:56:31|32579.
02:56:32|32579.
02:56:33|32579.
02:56:34|32571.35
02:56:35|32571.35
02:56:36|32571.35
02:56:37|32571.35
02:56:38|32571.47
02:56:39|32571.47
02:56:40|32571.47
02:56:41|32571.47
02:56:42|32571.47
02:56:43|32571.47
02:56:45|32571.47
02:56:46|32571.75
02:56:46|32571.83
02:56:47|32571.83
02:56:48|32571.83
02:56:49|32571.83
02:56:50|32571.83
02:56:51|32571.35
02:56:52|32571.35
02:56:53|32571.35
02:56:54|32571.35
02:56:55|32571.35
02:56:57|32571.35
02:56:58|32571.35
02:56:59|32571.35
02:57:00|32571.35
02:57:00|32571.35
02:57:02|32571.35
02:57:02|32571.35
02:57:04|32571.35
02:57:05|32571.35
02:57:06|32571.35
02:57:07|32571.35
02:57:09|32568.61
02:57:09|32568.61
02:57:10|32568.61
02:57:11|32568.61
02:57:12|32568.61
02:57:14|32568.61
02:57:14|32568.61
02:57:16|32568.61
02:57:16|32568.61
02:57:17|32568.61
02:57:18|32568.61
02:57:20|32568.61
02:57:21|32568.61
02:57:22|32568.61
02:57:23|32568.61
02:57:24|32568.61
02:57:24|32568.61
02:57:25|32568.61
02:57:26|32568.61
02:57:28|32568.61
02:57:28|32568.61
02:57:29|32568.61
02:57:31|32568.61
02:57:32|32568.61
02:57:32|32558.95
02:57:34|32558.95
02:57:35|32558.95
02:57:36|32558.95
02:57:37|32558.95
02:57:38|32558.95
02:57:39|32558.95
02:57:40|32552.29
02:57:41|32552.29
02:57:42|32552.29
02:57:43|32556.07
02:57:44|32556.07
02:57:45|32556.07
02:57:46|32556.07
02:57:47|32556.07
02:57:49|32556.07
02:57:50|32556.07
02:57:50|32556.07
02:57:52|32556.07
02:57:53|32556.07
02:57:54|32556.07
02:57:55|32556.15
02:57:55|32557.53
02:57:57|32561.28
02:57:58|32561.28
02:57:59|32556.9
02:58:00|32557.57
02:58:00|32557.57
02:58:02|32557.57
02:58:03|32557.57
02:58:04|32557.57
02:58:05|32557.57
02:58:06|32557.57
02:58:07|32557.57
02:58:08|32557.57
02:58:09|32556.07
02:58:10|32556.07
02:58:12|32556.07
02:58:12|32556.07
02:58:13|32556.07
02:58:14|32556.07
02:58:15|32556.07
02:58:16|32556.07
02:58:17|32556.07
02:58:18|32556.07
02:58:20|32556.07
02:58:20|32556.07
02:58:21|32556.07
02:58:22|32556.07
02:58:23|32556.07
02:58:25|32556.07
02:58:25|32556.07
02:58:26|32556.07
02:58:28|32556.08
02:58:29|32556.08
02:58:30|32556.08
02:58:31|32553.15
02:58:32|32553.15
02:58:32|32553.15
02:58:33|32553.15
02:58:35|32553.15
02:58:36|32553.15
02:58:36|32553.15
02:58:38|32553.15
02:58:38|32553.15
02:58:40|32549.24
02:58:40|32547.02
02:58:42|32547.22
02:58:42|32541.95
02:58:44|32541.95
02:58:44|32540.7
02:58:46|32541.95
02:58:47|32541.35
02:58:47|32539.91
02:58:49|32539.91
02:58:50|32534.33
02:58:51|32534.33
02:58:52|32534.33
02:58:53|32534.33
02:58:55|32544.65
02:58:56|32544.64
02:58:57|32544.64
02:58:57|32544.56
02:58:58|32544.56
02:58:59|32544.51
02:59:00|32544.48
02:59:01|32544.48
02:59:03|32544.48
02:59:04|32544.48
02:59:05|32539.29
02:59:06|32539.29
02:59:06|32537.27
02:59:07|32537.27
02:59:08|32537.27
02:59:09|32537.27
02:59:10|32537.27
02:59:12|32537.27
02:59:12|32537.27
02:59:14|32537.27
02:59:15|32537.27
02:59:15|32537.27
02:59:17|32537.27
02:59:17|32537.27
02:59:18|32537.27
02:59:20|32537.27
02:59:20|32537.27
02:59:21|32537.27
02:59:22|32537.27
02:59:24|32537.27
02:59:25|32537.27
02:59:25|32537.27
02:59:26|32537.27
02:59:28|32537.27
02:59:29|32535.54
02:59:30|32535.54
02:59:31|32535.53
02:59:32|32535.53
02:59:33|32535.53
02:59:34|32535.53
02:59:35|32535.53
02:59:36|32535.53
02:59:37|32535.53
02:59:38|32535.53
02:59:39|32535.53
02:59:40|32535.53
02:59:41|32535.53
02:59:42|32535.53
02:59:43|32527.14
02:59:44|32527.14
02:59:45|32527.14
02:59:46|32527.14
02:59:47|32527.14
02:59:48|32527.14
02:59:49|32541.3
02:59:50|32541.3
02:59:52|32533.91
02:59:52|32533.91
02:59:54|32533.91
02:59:55|32533.91
02:59:57|32540.47
02:59:57|32540.47
02:59:58|32540.47
02:59:59|32540.47
03:00:00|32540.47
03:00:01|32540.47
03:00:03|32540.47
03:00:04|32535.13
03:00:05|32541.9
03:00:06|32541.9
03:00:07|32541.9
03:00:08|32541.9
03:00:09|32541.9
03:00:10|32541.9
03:00:11|32541.9
03:00:12|32541.9
03:00:13|32541.9
03:00:14|32541.9
03:00:15|32541.9
03:00:16|32541.9
03:00:17|32541.9
03:00:18|32541.9
03:00:19|32541.9
03:00:20|32541.9
03:00:21|32541.9
03:00:22|32541.9
03:00:23|32537.72
03:00:24|32538.29
03:00:25|32534.21
03:00:26|32534.21
03:00:27|32534.21
03:00:28|32534.21
03:00:29|32534.21
03:00:30|32534.21
03:00:31|32534.21
03:00:32|32534.21
03:00:34|32534.21
03:00:34|32531.54
03:00:35|32530.84
03:00:36|32530.84
03:00:37|32530.84
03:00:38|32530.84
03:00:39|32530.84
03:00:40|32530.84
03:00:42|32530.84
03:00:42|32530.84
03:00:43|32530.84
03:00:44|32530.84
03:00:45|32529.34
03:00:47|32529.34
03:00:48|32535.5
03:00:49|32535.43
03:00:49|32535.43
03:00:51|32535.43
03:00:52|32535.43
03:00:53|32535.43
03:00:54|32535.43
03:00:55|32535.43
03:00:56|32535.43
03:00:58|32537.47
03:00:58|32537.47
03:00:59|32537.47
03:01:00|32537.47
03:01:01|32537.47
03:01:03|32537.47
03:01:03|32537.47
03:01:04|32535.06
03:01:06|32535.06
03:01:06|32535.06
03:01:07|32535.06
03:01:08|32535.06
03:01:10|32535.06
03:01:10|32535.06
03:01:12|32526.64
03:01:12|32532.52
03:01:14|32532.52
03:01:14|32526.64
03:01:15|32526.64
03:01:16|32536.88
03:01:17|32536.88
03:01:19|32536.88
03:01:20|32541.34
03:01:20|32536.97
03:01:21|32536.97
03:01:22|32538.02
03:01:24|32538.02
03:01:24|32537.72
03:01:25|32537.72
03:01:26|32537.72
03:01:27|32537.72
03:01:28|32537.72
03:01:30|32552.26
03:01:30|32552.26
03:01:31|32562.85
03:01:33|32562.85
03:01:34|32562.85
03:01:34|32562.85
03:01:35|32562.85
03:01:37|32562.85
03:01:37|32562.85
03:01:38|32562.85
03:01:39|32562.85
03:01:40|32562.85
03:01:42|32562.85
03:01:42|32567.9
03:01:44|32566.78
03:01:44|32566.78
03:01:45|32566.78
03:01:46|32566.79
03:01:47|32566.79
03:01:48|32566.79
03:01:50|32566.79
03:01:51|32566.79
03:01:52|32566.79
03:01:53|32566.79
03:01:54|32566.79
03:01:55|32566.79
03:01:56|32566.79
03:01:57|32566.79
03:01:58|32566.79
03:01:58|32566.79
03:02:00|32566.78
03:02:01|32573.09
03:02:02|32573.09
03:02:03|32568.9
03:02:04|32568.9
03:02:05|32568.9
03:02:06|32568.9
03:02:07|32568.9
03:02:08|32568.9
03:02:09|32568.9
03:02:10|32568.9
03:02:11|32568.9
03:02:13|32568.9
03:02:13|32568.9
03:02:14|32568.9
03:02:15|32568.9
03:02:16|32573.11
03:02:17|32573.11
03:02:18|32573.11
03:02:19|32573.11
03:02:20|32573.11
03:02:21|32573.11
03:02:22|32573.11
03:02:23|32573.11
03:02:24|32571.04
03:02:25|32571.04
03:02:26|32571.04
03:02:27|32571.04
03:02:28|32571.04
03:02:29|32571.04
03:02:30|32571.04
03:02:31|32571.04
03:02:32|32577.37
03:02:33|32577.37
03:02:34|32577.37
03:02:36|32577.37
03:02:36|32573.32
03:02:37|32573.32
03:02:38|32573.32
03:02:40|32573.32
03:02:40|32573.32
03:02:42|32573.32
03:02:42|32577.31
03:02:44|32577.4
03:02:45|32577.39
03:02:45|32577.39
03:02:47|32577.39
03:02:47|32577.39
03:02:48|32580.17
03:02:49|32580.17
03:02:50|32580.17
03:02:51|32580.17
03:02:53|32580.17
03:02:54|32580.17
03:02:55|32580.17
03:02:56|32580.17
03:02:58|32580.17
03:02:58|32580.17
03:03:00|32580.17
03:03:01|32580.17
03:03:02|32580.17
03:03:04|32582.23
03:03:04|32582.23
03:03:05|32582.23
03:03:06|32582.23
03:03:07|32582.23
03:03:08|32582.23
03:03:09|32582.23
03:03:10|32582.23
03:03:11|32582.23
03:03:12|32582.23
03:03:14|32582.23
03:03:14|32582.23
03:03:15|32582.23
03:03:16|32582.23
03:03:17|32584.17
03:03:19|32584.17
03:03:19|32584.17
03:03:20|32584.17
03:03:21|32580.57
03:03:23|32580.57
03:03:24|32580.57
03:03:25|32580.57
03:03:26|32580.57
03:03:26|32580.57
03:03:28|32580.57
03:03:29|32580.57
03:03:30|32580.57
03:03:31|32580.57
03:03:32|32580.57
03:03:33|32580.57
03:03:34|32580.57
03:03:35|32580.57
03:03:36|32580.57
03:03:37|32580.57
03:03:38|32587.11
03:03:39|32589.34
03:03:40|32589.34
03:03:41|32589.34
03:03:42|32589.34
03:03:43|32589.34
03:03:44|32589.34
03:03:45|32589.34
03:03:46|32597.54
03:03:47|32597.54
03:03:48|32597.54
03:03:49|32597.54
03:03:51|32597.54
03:03:51|32597.54
03:03:53|32597.54
03:03:54|32597.54
03:03:56|32597.54
03:03:57|32597.54
03:03:58|32597.54
03:03:59|32597.54
03:04:00|32597.54
03:04:02|32597.54
03:04:03|32597.54
03:04:03|32597.54
03:04:04|32597.54
03:04:05|32597.54
03:04:06|32597.54
03:04:08|32597.54
03:04:08|32597.54
03:04:09|32597.54
03:04:10|32597.54
03:04:11|32590.65
03:04:13|32590.65
03:04:14|32590.65
03:04:15|32590.65
03:04:16|32590.65
03:04:16|32590.65
03:04:17|32590.65
03:04:19|32590.65
03:04:20|32590.65
03:04:20|32590.65
03:04:22|32584.54
03:04:23|32584.54
03:04:23|32586.99
03:04:24|32586.99
03:04:26|32586.99
03:04:26|32586.99
03:04:28|32586.99
03:04:29|32586.99
03:04:30|32586.99
03:04:30|32586.99
03:04:32|32586.99
03:04:32|32586.99
03:04:33|32586.99
03:04:35|32586.99
03:04:36|32586.99
03:04:37|32586.99
03:04:38|32586.99
03:04:39|32586.99
03:04:40|32586.99
03:04:41|32586.98
03:04:42|32586.98
03:04:43|32586.98
03:04:44|32586.98
03:04:45|32586.98
03:04:46|32586.98
03:04:47|32586.98
03:04:48|32586.98
03:04:49|32586.98
03:04:50|32586.98
03:04:51|32586.98
03:04:52|32586.99
03:04:53|32586.99
03:04:54|32587.64
03:04:55|32587.64
03:04:56|32587.64
03:04:58|32587.64
03:04:58|32587.64
03:05:00|32587.64
03:05:02|32587.64
03:05:03|32587.64
03:05:03|32587.64
03:05:05|32587.64
03:05:06|32587.64
03:05:07|32587.64
03:05:07|32587.64
03:05:09|32587.64
03:05:09|32587.64
03:05:11|32587.64
03:05:11|32587.64
03:05:13|32587.64
03:05:14|32587.64
03:05:15|32587.64
03:05:16|32587.64
03:05:17|32587.64
03:05:18|32587.64
03:05:19|32587.64
03:05:20|32587.64
03:05:21|32587.64
03:05:22|32587.64
03:05:23|32587.64
03:05:24|32587.64
03:05:25|32587.64
03:05:26|32587.76
03:05:27|32587.76
03:05:29|32586.03
03:05:29|32586.03
03:05:31|32586.2
03:05:31|32586.22
03:05:32|32585.7
03:05:35|32585.7
03:05:36|32585.7
03:05:36|32585.7
03:05:38|32585.7
03:05:39|32585.7
03:05:40|32585.7
03:05:41|32585.7
03:05:41|32585.7
03:05:43|32585.7
03:05:44|32585.7
03:05:45|32585.7
03:05:46|32585.7
03:05:46|32585.7
03:05:48|32585.7
03:05:48|32585.7
03:05:50|32585.7
03:05:51|32585.7
03:05:52|32582.78
03:05:53|32580.44
03:05:55|32580.44
03:05:55|32580.44
03:05:56|32580.44
03:05:57|32580.44
03:05:58|32580.44
03:05:59|32580.44
03:06:01|32580.44
03:06:01|32580.44
03:06:02|32580.44
03:06:04|32578.3
03:06:05|32577.33
03:06:06|32577.33
03:06:07|32577.33
03:06:08|32577.33
03:06:09|32577.33
03:06:10|32577.33
03:06:11|32577.33
03:06:12|32577.33
03:06:13|32577.33
03:06:14|32577.33
03:06:15|32577.33
03:06:17|32577.33
03:06:17|32577.33
03:06:18|32577.33
03:06:19|32577.33
03:06:20|32577.33
03:06:22|32581.06
03:06:23|32581.06
03:06:23|32581.06
03:06:24|32581.06
03:06:25|32581.06
03:06:27|32581.06
03:06:27|32581.06
03:06:28|32581.06
03:06:30|32581.06
03:06:31|32581.06
03:06:32|32581.06
03:06:33|32586.6
03:06:34|32586.6
03:06:35|32584.3
03:06:36|32584.62
03:06:37|32584.62
03:06:38|32584.62
03:06:39|32584.62
03:06:40|32584.62
03:06:41|32584.62
03:06:44|32584.62
03:06:45|32584.62
03:06:45|32584.62
03:06:47|32584.62
03:06:48|32584.62
03:06:49|32584.62
03:06:50|32584.62
03:06:51|32584.62
03:06:52|32584.62
03:06:53|32584.62
03:06:54|32584.62
03:06:55|32584.62
03:06:56|32587.21
03:06:57|32587.21
03:06:58|32587.21
03:07:00|32593.47
03:07:01|32593.47
03:07:02|32593.47
03:07:03|32593.47
03:07:04|32593.47
03:07:06|32593.47
03:07:07|32593.47
03:07:07|32593.47
03:07:08|32593.47
03:07:10|32593.47
03:07:11|32593.47
03:07:11|32593.47
03:07:12|32593.47
03:07:13|32593.47
03:07:15|32593.47
03:07:16|32593.47
03:07:17|32593.47
03:07:18|32593.47
03:07:19|32593.47
03:07:20|32593.47
03:07:21|32593.47
03:07:22|32593.47
03:07:23|32593.47
03:07:24|32593.47
03:07:25|32593.47
03:07:26|32593.47
03:07:28|32593.47
03:07:28|32593.47
03:07:29|32593.47
03:07:30|32593.47
03:07:31|32593.47
03:07:33|32593.47
03:07:33|32593.47
03:07:35|32593.47
03:07:36|32593.47
03:07:36|32593.47
03:07:38|32593.47
03:07:38|32593.47
03:07:40|32593.47
03:07:41|32599.91
03:07:41|32599.91
03:07:43|32599.91
03:07:44|32599.91
03:07:45|32599.91
03:07:46|32596.05
03:07:46|32596.05
03:07:47|32602.56
03:07:48|32602.56
03:07:50|32602.56
03:07:51|32602.56
03:07:51|32602.56
03:07:53|32602.56
03:07:54|32602.56
03:07:55|32596.79
03:07:56|32596.79
03:07:57|32596.79
03:07:58|32596.79
03:07:59|32596.79
03:08:00|32596.79
03:08:02|32596.79
03:08:02|32596.79
03:08:04|32596.79
03:08:05|32596.79
03:08:07|32596.79
03:08:07|32596.79
03:08:08|32596.79
03:08:10|32596.79
03:08:10|32596.79
03:08:11|32594.86
03:08:12|32594.86
03:08:13|32594.86
03:08:14|32594.86
03:08:17|32594.86
03:08:18|32594.86
03:08:19|32594.86
03:08:20|32594.86
03:08:21|32594.86
03:08:22|32594.86
03:08:23|32594.86
03:08:24|32594.86
03:08:25|32594.86
03:08:26|32598.24
03:08:27|32598.24
03:08:28|32598.24
03:08:29|32598.12
03:08:30|32598.12
03:08:31|32598.12
03:08:32|32598.12
03:08:33|32597.71
03:08:34|32599.07
03:08:35|32599.07
03:08:36|32599.07
03:08:37|32599.07
03:08:38|32599.07
03:08:39|32599.07
03:08:40|32599.07
03:08:41|32599.07
03:08:42|32598.62
03:08:43|32598.62
03:08:44|32598.62
03:08:45|32598.62
03:08:46|32598.62
03:08:47|32598.62
03:08:48|32598.62
03:08:49|32598.62
03:08:50|32598.62
03:08:51|32599.08
03:08:52|32599.08
03:08:53|32599.08
03:08:54|32599.08
03:08:55|32599.08
03:08:56|32599.08
03:08:57|32599.08
03:08:58|32599.08
03:09:00|32599.13
03:09:01|32599.13
03:09:02|32599.14
03:09:03|32599.14
03:09:04|32599.14
03:09:05|32599.14
03:09:06|32599.14
03:09:07|32599.14
03:09:08|32599.14
03:09:09|32599.14
03:09:10|32599.14
03:09:11|32599.14
03:09:12|32599.14
03:09:13|32599.14
03:09:15|32603.07
03:09:16|32604.08
03:09:17|32604.08
03:09:17|32604.08
03:09:18|32604.08
03:09:20|32604.08
03:09:20|32604.08
03:09:21|32604.08
03:09:22|32604.08
03:09:23|32604.08
03:09:25|32604.08
03:09:26|32604.08
03:09:27|32604.08
03:09:28|32604.08
03:09:28|32604.08
03:09:29|32604.08
03:09:31|32604.08
03:09:31|32604.08
03:09:33|32604.08
03:09:33|32604.08
03:09:35|32604.08
03:09:37|32604.08
03:09:37|32604.08
03:09:38|32604.08
03:09:39|32604.08
03:09:41|32608.2
03:09:42|32606.02
03:09:43|32606.02
03:09:44|32606.02
03:09:45|32606.02
03:09:46|32606.02
03:09:46|32606.02
03:09:47|32606.02
03:09:48|32606.02
03:09:50|32606.02
03:09:51|32606.02
03:09:51|32606.02
03:09:53|32606.02
03:09:53|32606.02
03:09:55|32606.02
03:09:55|32606.02
03:09:56|32606.02
03:09:57|32606.02
03:09:58|32606.02
03:09:59|32606.02
03:10:02|32602.37
03:10:03|32598.62
03:10:04|32598.62
03:10:05|32598.62
03:10:06|32598.62
03:10:07|32598.62
03:10:08|32598.62
03:10:09|32598.62
03:10:10|32598.62
03:10:11|32598.62
03:10:12|32598.62
03:10:12|32598.62
03:10:13|32598.62
03:10:15|32598.62
03:10:16|32598.62
03:10:17|32598.62
03:10:18|32598.62
03:10:19|32598.62
03:10:20|32598.62
03:10:21|32598.62
03:10:22|32598.62
03:10:23|32598.62
03:10:24|32598.62
03:10:25|32598.62
03:10:26|32598.62
03:10:27|32598.62
03:10:28|32598.62
03:10:29|32598.62
03:10:30|32598.62
03:10:31|32598.62
03:10:32|32598.62
03:10:33|32598.62
03:10:34|32598.62
03:10:35|32598.62
03:10:36|32598.62
03:10:37|32598.62
03:10:38|32598.62
03:10:39|32598.62
03:10:40|32598.62
03:10:41|32598.62
03:10:42|32598.62
03:10:43|32598.62
03:10:45|32602.5
03:10:45|32602.5
03:10:46|32602.51
03:10:47|32602.51
03:10:48|32602.51
03:10:49|32602.51
03:10:51|32602.51
03:10:51|32602.51
03:10:52|32602.51
03:10:53|32602.51
03:10:54|32602.51
03:10:55|32602.51
03:10:56|32602.51
03:10:57|32602.51
03:10:58|32602.51
03:10:59|32602.51
03:11:00|32608.88
03:11:02|32608.88
03:11:03|32608.88
03:11:05|32608.88
03:11:05|32608.88
03:11:06|32608.88
03:11:08|32608.88
03:11:09|32615.25
03:11:10|32615.25
03:11:11|32615.25
03:11:11|32615.25
03:11:13|32615.25
03:11:14|32615.25
03:11:15|32615.25
03:11:16|32615.25
03:11:17|32615.25
03:11:18|32615.25
03:11:19|32615.25
03:11:20|32615.25
03:11:21|32615.25
03:11:22|32615.25
03:11:23|32615.25
03:11:24|32615.25
03:11:25|32615.25
03:11:26|32615.25
03:11:27|32615.25
03:11:28|32619.89
03:11:29|32619.89
03:11:30|32619.89
03:11:31|32619.89
03:11:32|32619.89
03:11:33|32619.89
03:11:34|32619.89
03:11:36|32619.89
03:11:36|32619.89
03:11:38|32619.89
03:11:39|32619.89
03:11:39|32619.89
03:11:41|32619.89
03:11:42|32619.89
03:11:42|32619.89
03:11:44|32619.89
03:11:44|32619.89
03:11:46|32619.89
03:11:47|32619.89
03:11:48|32619.89
03:11:49|32619.89
03:11:50|32619.89
03:11:51|32619.89
03:11:52|32619.89
03:11:53|32619.89
03:11:54|32619.89
03:11:55|32619.89
03:11:56|32619.89
03:11:57|32619.89
03:11:58|32619.89
03:12:00|32619.89
03:12:01|32619.89
03:12:01|32619.89
03:12:02|32619.89
03:12:03|32619.89
03:12:04|32619.89
03:12:06|32619.89
03:12:06|32619.89
03:12:07|32619.89
03:12:09|32619.89
03:12:09|32619.89
03:12:11|32619.89
03:12:11|32619.89
03:12:13|32614.79
03:12:14|32614.79
03:12:14|32614.79
03:12:15|32614.79
03:12:16|32614.79
03:12:18|32614.79
03:12:19|32614.79
03:12:20|32614.79
03:12:21|32614.79
03:12:23|32614.78
03:12:23|32614.78
03:12:24|32614.78
03:12:25|32614.78
03:12:27|32614.78
03:12:32|32614.78
03:12:32|32614.78
03:12:33|32614.78
03:12:34|32614.78
03:12:35|32614.78
03:12:36|32614.78
03:12:37|32616.
03:12:39|32616.
03:12:39|32616.
03:12:40|32616.
03:12:42|32616.
03:12:42|32616.
03:12:44|32616.
03:12:44|32610.11
03:12:46|32610.11
03:12:47|32610.11
03:12:48|32610.11
03:12:49|32610.11
03:12:50|32610.11
03:12:51|32610.11
03:12:52|32610.11
03:12:53|32610.11
03:12:54|32610.11
03:12:55|32610.11
03:12:56|32610.11
03:12:57|32610.11
03:12:58|32610.11
03:12:59|32610.11
03:13:00|32610.11
03:13:01|32610.11
03:13:02|32610.11
03:13:03|32610.11
03:13:05|32610.11
03:13:07|32610.11
03:13:07|32610.11
03:13:08|32610.11
03:13:10|32610.11
03:13:12|32610.11
03:13:12|32610.11
03:13:14|32610.11
03:13:15|32610.11
03:13:16|32610.11
03:13:17|32610.11
03:13:18|32610.11
03:13:19|32610.11
03:13:20|32610.11
03:13:21|32610.11
03:13:22|32610.11
03:13:23|32610.11
03:13:24|32610.11
03:13:25|32610.11
03:13:26|32610.11
03:13:27|32610.11
03:13:28|32610.11
03:13:29|32610.11
03:13:30|32610.11
03:13:31|32610.11
03:13:33|32610.11
03:13:33|32610.11
03:13:34|32610.11
03:13:35|32610.11
03:13:37|32610.11
03:13:37|32610.11
03:13:38|32610.11
03:13:40|32610.11
03:13:41|32610.11
03:13:42|32610.11
03:13:43|32610.11
03:13:44|32610.11
03:13:45|32610.11
03:13:45|32603.65
03:13:46|32603.65
03:13:48|32603.65
03:13:49|32603.65
03:13:50|32603.65
03:13:51|32603.65
03:13:52|32603.65
03:13:53|32603.65
03:13:55|32603.65
03:13:56|32603.65
03:13:56|32603.65
03:13:58|32603.65
03:13:58|32603.65
03:13:59|32603.65
03:14:00|32603.65
03:14:01|32603.65
03:14:02|32603.65
03:14:03|32598.55
03:14:04|32598.55
03:14:06|32598.55
03:14:07|32598.55
03:14:08|32598.55
03:14:09|32598.55
03:14:10|32598.55
03:14:11|32598.55
03:14:12|32598.55
03:14:13|32598.55
03:14:14|32598.55
03:14:15|32598.55
03:14:16|32598.55
03:14:17|32598.55
03:14:18|32598.55
03:14:19|32598.55
03:14:20|32598.55
03:14:22|32598.55
03:14:22|32598.55
03:14:23|32598.55
03:14:24|32598.55
03:14:25|32598.55
03:14:26|32598.55
03:14:27|32598.55
03:14:28|32598.55
03:14:29|32598.55
03:14:30|32598.55
03:14:31|32601.13
03:14:33|32601.13
03:14:33|32601.13
03:14:34|32601.13
03:14:35|32601.13
03:14:36|32601.13
03:14:37|32601.13
03:14:38|32601.13
03:14:39|32601.13
03:14:40|32601.13
03:14:42|32601.13
03:14:43|32601.13
03:14:43|32601.13
03:14:45|32601.13
03:14:45|32601.13
03:14:47|32601.13
03:14:47|32601.13
03:14:49|32601.13
03:14:50|32601.13
03:14:51|32601.13
03:14:52|32601.13
03:14:53|32601.13
03:14:54|32601.13
03:14:56|32601.13
03:14:56|32601.13
03:14:57|32601.13
03:14:58|32601.13
03:14:59|32601.13
03:15:01|32601.13
03:15:01|32601.13
03:15:03|32601.13
03:15:03|32601.13
03:15:05|32601.13
03:15:06|32601.13
03:15:07|32601.13
03:15:08|32601.13
03:15:09|32601.13
03:15:10|32601.13
03:15:11|32601.13
03:15:12|32601.13
03:15:13|32601.13
03:15:14|32601.13
03:15:15|32601.13
03:15:16|32601.13
03:15:17|32601.13
03:15:18|32601.13
03:15:19|32601.13
03:15:20|32601.13
03:15:21|32601.13
03:15:22|32605.91
03:15:23|32611.14
03:15:24|32611.14
03:15:25|32611.14
03:15:26|32611.14
03:15:27|32611.14
03:15:28|32611.14
03:15:29|32611.14
03:15:30|32611.14
03:15:31|32611.14
03:15:32|32611.14
03:15:33|32611.14
03:15:34|32611.14
03:15:35|32611.14
03:15:36|32611.14
03:15:37|32611.14
03:15:38|32611.14
03:15:39|32611.14
03:15:40|32611.14
03:15:41|32611.14
03:15:42|32611.14
03:15:43|32611.14
03:15:45|32611.14
03:15:45|32611.14
03:15:46|32611.14
03:15:47|32611.14
03:15:48|32611.14
03:15:50|32611.14
03:15:50|32611.14
03:15:51|32611.14
03:15:52|32611.14
03:15:53|32611.14
03:15:55|32611.14
03:15:55|32611.14
03:15:57|32611.14
03:15:57|32611.14
03:15:58|32611.14
03:15:59|32611.14
03:16:01|32611.14
03:16:01|32611.14
03:16:03|32611.14
03:16:03|32611.14
03:16:05|32611.14
03:16:06|32613.04
03:16:07|32613.04
03:16:08|32613.04
03:16:09|32613.04
03:16:10|32613.04
03:16:12|32613.04
03:16:12|32613.04
03:16:13|32613.04
03:16:14|32613.04
03:16:15|32613.04
03:16:17|32613.04
03:16:18|32613.04
03:16:19|32613.04
03:16:19|32613.04
03:16:20|32613.04
03:16:22|32613.04
03:16:23|32613.04
03:16:24|32613.04
03:16:25|32613.04
03:16:26|32613.04
03:16:27|32613.04
03:16:28|32613.04
03:16:29|32613.04
03:16:30|32613.04
03:16:31|32613.04
03:16:32|32617.55
03:16:33|32617.55
03:16:34|32617.55
03:16:35|32617.55
03:16:36|32617.55
03:16:37|32617.55
03:16:38|32617.55
03:16:39|32617.55
03:16:40|32617.55
03:16:41|32617.55
03:16:42|32617.55
03:16:44|32617.55
03:16:44|32617.55
03:16:45|32617.55
03:16:46|32617.55
03:16:47|32617.55
03:16:53|32617.55
03:16:53|32617.55
03:16:54|32617.55
03:16:55|32617.55
03:16:56|32619.91
03:16:57|32619.91
03:16:58|32619.91
03:17:00|32619.91
03:17:00|32619.91
03:17:01|32619.91
03:17:02|32619.91
03:17:03|32619.91
03:17:05|32619.91
03:17:06|32619.91
03:17:07|32619.91
03:17:08|32619.91
03:17:09|32619.91
03:17:10|32619.91
03:17:11|32619.91
03:17:13|32619.91
03:17:13|32619.91
03:17:14|32619.91
03:17:15|32619.91
03:17:17|32619.91
03:17:18|32619.91
03:17:19|32619.91
03:17:20|32619.91
03:17:21|32619.91
03:17:22|32619.91
03:17:23|32619.91
03:17:24|32626.7
03:17:25|32626.7
03:17:26|32626.7
03:17:27|32626.7
03:17:28|32626.7
03:17:29|32626.7
03:17:30|32626.7
03:17:31|32626.7
03:17:32|32626.7
03:17:34|32626.7
03:17:35|32626.7
03:17:35|32626.7
03:17:37|32626.7
03:17:37|32626.7
03:17:38|32626.69
03:17:39|32626.69
03:17:40|32626.69
03:17:41|32626.69
03:17:43|32632.3
03:17:43|32628.7
03:17:45|32628.7
03:17:46|32628.7
03:17:48|32628.7
03:17:49|32628.7
03:17:50|32628.7
03:17:51|32628.7
03:17:52|32629.55
03:17:52|32629.55
03:17:54|32629.55
03:17:55|32629.55
03:17:56|32629.55
03:17:57|32629.55
03:17:58|32629.55
03:17:59|32629.55
03:18:00|32629.55
03:18:01|32629.55
03:18:02|32629.55
03:18:02|32629.55
03:18:04|32629.55
03:18:05|32629.55
03:18:07|32629.55
03:18:08|32629.55
03:18:10|32629.55
03:18:10|32629.55
03:18:11|32629.55
03:18:12|32629.55
03:18:13|32629.55
03:18:15|32629.55
03:18:15|32629.55
03:18:16|32629.55
03:18:18|32629.55
03:18:19|32629.55
03:18:20|32629.55
03:18:20|32629.55
03:18:21|32629.55
03:18:23|32629.55
03:18:24|32627.84
03:18:25|32627.84
03:18:25|32627.84
03:18:27|32627.84
03:18:27|32627.84
03:18:29|32627.84
03:18:29|32619.9
03:18:31|32620.51
03:18:31|32620.51
03:18:32|32620.51
03:18:33|32620.51
03:18:34|32620.51
03:18:36|32620.51
03:18:36|32620.51
03:18:37|32620.51
03:18:38|32620.51
03:18:40|32620.51
03:18:41|32620.51
03:18:41|32620.51
03:18:42|32620.51
03:18:43|32620.51
03:18:45|32620.51
03:18:45|32620.51
03:18:46|32620.51
03:18:47|32620.51
03:18:48|32620.99
03:18:50|32620.99
03:18:51|32620.99
03:18:52|32620.99
03:18:53|32620.99
03:18:53|32620.99
03:18:55|32620.99
03:18:56|32620.99
03:18:57|32620.99
03:18:58|32620.99
03:18:59|32620.99
03:19:00|32620.99
03:19:01|32620.99
03:19:02|32620.99
03:19:04|32620.99
03:19:04|32620.99
03:19:05|32620.99
03:19:06|32620.99
03:19:08|32620.99
03:19:09|32620.99
03:19:10|32620.99
03:19:12|32620.99
03:19:13|32620.99
03:19:13|32620.99
03:19:15|32620.99
03:19:16|32620.99
03:19:16|32620.99
03:19:18|32620.99
03:19:18|32620.99
03:19:20|32620.99
03:19:21|32620.99
03:19:22|32620.99
03:19:23|32620.99
03:19:23|32620.99
03:19:25|32620.99
03:19:26|32620.99
03:19:26|32620.99
03:19:28|32620.99
03:19:28|32620.99
03:19:30|32620.99
03:19:31|32620.99
03:19:32|32620.99
03:19:33|32620.99
03:19:34|32620.99
03:19:35|32620.99
03:19:37|32620.99
03:19:38|32620.99
03:19:38|32620.99
03:19:39|32620.99
03:19:40|32620.99
03:19:41|32620.99
03:19:43|32620.99
03:19:43|32620.99
03:19:44|32621.35
03:19:45|32621.35
03:19:46|32621.35
03:19:47|32621.35
03:19:48|32621.35
03:19:49|32621.35
03:19:50|32621.35
03:19:52|32621.35
03:19:53|32621.35
03:19:53|32621.35
03:19:54|32621.35
03:19:55|32621.35
03:19:56|32621.35
03:19:58|32621.35
03:19:58|32621.35
03:19:59|32621.35
03:20:01|32621.35
03:20:01|32621.35
03:20:02|32621.35
03:20:03|32626.03
03:20:05|32626.03
03:20:06|32626.03
03:20:07|32626.03
03:20:08|32626.03
03:20:09|32626.03
03:20:10|32626.03
03:20:11|32626.03
03:20:12|32626.03
03:20:13|32626.03
03:20:15|32626.03
03:20:15|32626.03
03:20:17|32626.03
03:20:17|32626.03
03:20:18|32626.03
03:20:20|32626.03
03:20:21|32626.03
03:20:22|32626.03
03:20:23|32626.03
03:20:23|32626.03
03:20:25|32626.03
03:20:26|32626.62
03:20:27|32626.62
03:20:27|32626.62
03:20:28|32626.62
03:20:30|32625.85
03:20:31|32625.85
03:20:32|32625.85
03:20:33|32625.85
03:20:34|32625.85
03:20:35|32625.85
03:20:36|32625.85
03:20:37|32625.85
03:20:38|32624.56
03:20:39|32624.56
03:20:40|32624.56
03:20:41|32624.56
03:20:42|32624.56
03:20:43|32624.56
03:20:44|32624.56
03:20:45|32624.56
03:20:46|32624.56
03:20:47|32624.56
03:20:48|32623.77
03:20:49|32623.77
03:20:50|32623.77
03:20:51|32623.77
03:20:53|32623.77
03:20:54|32623.77
03:20:55|32623.77
03:20:55|32623.77
03:20:56|32623.77
03:20:58|32623.77
03:20:58|32623.77
03:21:00|32623.77
03:21:00|32623.77
03:21:02|32628.57
03:21:03|32628.04
03:21:04|32628.04
03:21:04|32628.04
03:21:06|32628.04
03:21:07|32628.04
03:21:08|32626.5
03:21:09|32626.5
03:21:09|32626.5
03:21:11|32626.5
03:21:12|32626.5
03:21:13|32626.5
03:21:14|32626.5
03:21:15|32626.5
03:21:16|32626.5
03:21:17|32626.5
03:21:18|32626.5
03:21:19|32626.5
03:21:20|32626.5
03:21:21|32626.5
03:21:22|32626.5
03:21:23|32626.5
03:21:24|32626.5
03:21:25|32626.5
03:21:26|32626.5
03:21:27|32626.5
03:21:28|32626.5
03:21:29|32626.5
03:21:30|32626.5
03:21:31|32626.5
03:21:32|32626.5
03:21:33|32627.93
03:21:34|32627.93
03:21:35|32627.93
03:21:36|32627.93
03:21:37|32627.93
03:21:38|32627.93
03:21:40|32627.93
03:21:40|32627.93
03:21:41|32627.93
03:21:42|32627.93
03:21:43|32627.93
03:21:44|32627.93
03:21:45|32627.93
03:21:46|32627.93
03:21:47|32627.93
03:21:48|32627.93
03:21:49|32627.93
03:21:50|32627.93
03:21:51|32627.93
03:21:52|32627.93
03:21:53|32627.93
03:21:54|32627.93
03:21:55|32627.93
03:21:56|32627.93
03:21:57|32627.93
03:21:58|32627.93
03:21:59|32627.93
03:22:00|32627.93
03:22:02|32626.67
03:22:02|32626.67
03:22:03|32626.67
03:22:04|32626.67
03:22:05|32626.67
03:22:07|32626.67
03:22:07|32626.67
03:22:08|32626.67
03:22:09|32626.67
03:22:10|32626.67
03:22:12|32626.67
03:22:13|32626.67
03:22:14|32626.67
03:22:15|32626.67
03:22:16|32626.67
03:22:17|32626.67
03:22:18|32626.67
03:22:19|32626.67
03:22:20|32626.67
03:22:21|32626.67
03:22:22|32626.67
03:22:23|32626.67
03:22:24|32626.67
03:22:25|32626.67
03:22:26|32626.67
03:22:27|32626.67
03:22:28|32626.67
03:22:29|32626.67
03:22:30|32626.67
03:22:31|32626.67
03:22:32|32626.67
03:22:34|32626.67
03:22:34|32626.67
03:22:35|32626.67
03:22:36|32626.67
03:22:37|32626.67
03:22:39|32626.67
03:22:39|32626.67
03:22:41|32626.67
03:22:42|32626.67
03:22:42|32626.67
03:22:44|32626.67
03:22:45|32626.67
03:22:45|32626.67
03:22:47|32626.67
03:22:48|32626.67
03:22:49|32626.67
03:22:50|32626.67
03:22:51|32626.67
03:22:51|32626.67
03:22:53|32626.67
03:22:54|32626.67
03:22:54|32626.67
03:22:56|32629.02
03:22:57|32629.02
03:22:58|32629.02
03:22:59|32629.02
03:23:00|32629.02
03:23:01|32629.02
03:23:02|32629.03
03:23:03|32629.03
03:23:04|32629.03
03:23:05|32629.03
03:23:06|32629.03
03:23:07|32628.96
03:23:08|32628.96
03:23:09|32628.96
03:23:10|32628.96
03:23:11|32628.96
03:23:12|32628.96
03:23:13|32628.96
03:23:15|32628.96
03:23:20|32628.96
03:23:20|32628.96
03:23:21|32628.96
03:23:22|32628.96
03:23:23|32628.96
03:23:24|32628.96
03:23:26|32628.96
03:23:27|32628.96
03:23:28|32628.96
03:23:28|32628.96
03:23:29|32628.96
03:23:31|32628.96
03:23:31|32625.19
03:23:32|32625.4
03:23:34|32625.4
03:23:35|32625.4
03:23:35|32625.4
03:23:37|32625.4
03:23:37|32626.37
03:23:38|32626.37
03:23:39|32626.37
03:23:41|32626.37
03:23:41|32626.37
03:23:43|32626.37
03:23:44|32626.37
03:23:45|32627.34
03:23:46|32627.58
03:23:47|32627.58
03:23:48|32627.58
03:23:49|32627.58
03:23:50|32628.97
03:23:51|32627.99
03:23:52|32627.99
03:23:53|32627.99
03:23:54|32627.99
03:23:55|32628.41
03:23:56|32628.41
03:23:57|32628.41
03:23:58|32628.41
03:23:59|32628.41
03:24:00|32628.41
03:24:01|32628.41
03:24:02|32628.41
03:24:03|32628.41
03:24:04|32628.41
03:24:05|32628.41
03:24:06|32628.41
03:24:07|32628.41
03:24:08|32628.41
03:24:09|32628.41
03:24:10|32628.41
03:24:13|32628.41
03:24:13|32625.62
03:24:15|32625.62
03:24:16|32622.87
03:24:17|32622.87
03:24:18|32622.87
03:24:20|32622.87
03:24:20|32622.87
03:24:22|32622.87
03:24:23|32622.87
03:24:24|32622.87
03:24:24|32622.87
03:24:25|32622.87
03:24:26|32622.87
03:24:27|32622.87
03:24:29|32622.87
03:24:29|32622.87
03:24:30|32622.87
03:24:31|32622.87
03:24:32|32623.62
03:24:33|32623.62
03:24:37|32623.62
03:24:38|32623.62
03:24:39|32623.62
03:24:40|32623.62
03:24:41|32623.62
03:24:42|32623.62
03:24:42|32623.62
03:24:44|32623.62
03:24:45|32623.62
03:24:46|32623.62
03:24:47|32623.62
03:24:48|32623.62
03:24:49|32623.62
03:24:49|32623.62
03:24:50|32623.62
03:24:52|32623.62
03:24:53|32624.54
03:24:54|32624.54
03:24:55|32624.54
03:24:56|32624.54
03:24:57|32624.54
03:24:58|32624.54
03:24:59|32624.54
03:25:00|32624.54
03:25:01|32624.54
03:25:02|32624.54
03:25:03|32624.54
03:25:04|32624.54
03:25:05|32624.54
03:25:06|32624.67
03:25:07|32624.67
03:25:08|32624.67
03:25:09|32624.67
03:25:10|32624.67
03:25:11|32624.67
03:25:12|32624.67
03:25:13|32624.67
03:25:14|32624.67
03:25:15|32624.67
03:25:16|32624.67
03:25:17|32624.67
03:25:18|32624.67
03:25:19|32624.67
03:25:20|32624.67
03:25:21|32624.67
03:25:22|32624.67
03:25:23|32624.67
03:25:24|32624.67
03:25:25|32624.67
03:25:26|32624.67
03:25:27|32624.67
03:25:28|32624.67
03:25:29|32624.67
03:25:30|32624.67
03:25:31|32624.67
03:25:32|32624.67
03:25:33|32624.67
03:25:34|32624.67
03:25:35|32624.67
03:25:36|32624.67
03:25:37|32624.67
03:25:38|32624.67
03:25:39|32624.67
03:25:40|32624.67
03:25:41|32624.67
03:25:42|32625.5
03:25:43|32625.5
03:25:44|32625.5
03:25:45|32625.5
03:25:46|32625.5
03:25:47|32625.5
03:25:48|32625.5
03:25:49|32625.5
03:25:50|32625.5
03:25:51|32625.5
03:25:53|32625.5
03:25:54|32625.5
03:25:55|32625.5
03:25:56|32625.5
03:25:57|32619.71
03:25:57|32619.71
03:25:59|32619.71
03:25:59|32619.71
03:26:00|32619.71
03:26:02|32619.71
03:26:03|32619.71
03:26:03|32619.71
03:26:05|32619.71
03:26:06|32619.71
03:26:06|32619.71
03:26:08|32619.71
03:26:09|32619.71
03:26:10|32619.71
03:26:11|32619.71
03:26:12|32619.71
03:26:13|32619.71
03:26:14|32619.71
03:26:15|32619.71
03:26:16|32619.71
03:26:18|32619.85
03:26:18|32619.85
03:26:20|32618.01
03:26:20|32618.01
03:26:21|32618.01
03:26:22|32618.01
03:26:23|32618.01
03:26:24|32618.01
03:26:25|32618.01
03:26:26|32618.01
03:26:27|32618.01
03:26:28|32618.02
03:26:29|32618.02
03:26:30|32618.02
03:26:31|32618.02
03:26:32|32618.02
03:26:33|32618.02
03:26:34|32618.02
03:26:35|32618.02
03:26:36|32618.02
03:26:37|32618.02
03:26:38|32618.02
03:26:39|32618.02
03:26:40|32618.02
03:26:41|32618.02
03:26:42|32619.55
03:26:44|32619.52
03:26:45|32619.52
03:26:46|32619.52
03:26:47|32619.52
03:26:47|32619.52
03:26:48|32619.21
03:26:50|32619.21
03:26:50|32619.21
03:26:51|32619.21
03:26:53|32619.21
03:26:54|32619.21
03:26:54|32619.21
03:26:56|32619.21
03:26:56|32619.21
03:26:57|32619.21
03:26:58|32619.21
03:27:00|32619.21
03:27:00|32619.21
03:27:01|32619.21
03:27:02|32619.21
03:27:04|32619.21
03:27:05|32619.21
03:27:06|32619.21
03:27:06|32619.21
03:27:07|32622.16
03:27:09|32622.16
03:27:09|32622.16
03:27:10|32622.16
03:27:11|32622.16
03:27:12|32622.16
03:27:13|32622.16
03:27:14|32622.16
03:27:15|32622.16
03:27:16|32622.16
03:27:18|32622.16
03:27:18|32622.16
03:27:21|32622.16
03:27:22|32622.16
03:27:23|32622.16
03:27:24|32622.16
03:27:25|32622.16
03:27:26|32622.16
03:27:26|32622.16
03:27:27|32622.16
03:27:29|32622.16
03:27:31|32622.16
03:27:31|32622.16
03:27:32|32622.16
03:27:34|32622.16
03:27:35|32622.16
03:27:36|32622.16
03:27:37|32622.16
03:27:38|32622.16
03:27:39|32622.16
03:27:39|32622.16
03:27:40|32622.16
03:27:42|32622.16
03:27:43|32622.16
03:27:44|32622.16
03:27:45|32622.16
03:27:46|32622.16
03:27:46|32622.16
03:27:48|32622.16
03:27:49|32622.16
03:27:49|32622.16
03:27:51|32622.16
03:27:52|32622.16
03:27:54|32622.16
03:27:54|32622.16
03:27:56|32622.16
03:27:56|32622.16
03:27:58|32622.16
03:27:58|32622.16
03:28:00|32622.16
03:28:00|32622.16
03:28:02|32622.16
03:28:03|32622.16
03:28:04|32622.16
03:28:05|32622.16
03:28:06|32623.4
03:28:07|32623.4
03:28:08|32623.4
03:28:09|32623.4
03:28:10|32623.4
03:28:10|32623.4
03:28:12|32623.4
03:28:13|32623.4
03:28:14|32623.4
03:28:15|32623.4
03:28:15|32623.4
03:28:16|32623.4
03:28:17|32623.4
03:28:19|32623.4
03:28:20|32623.4
03:28:22|32623.4
03:28:22|32623.4
03:28:23|32623.4
03:28:24|32623.4
03:28:25|32624.49
03:28:26|32624.49
03:28:27|32624.49
03:28:29|32624.49
03:28:29|32624.49
03:28:30|32624.49
03:28:31|32624.49
03:28:32|32629.04
03:28:34|32629.04
03:28:35|32629.04
03:28:36|32629.04
03:28:37|32629.04
03:28:38|32629.04
03:28:39|32629.04
03:28:40|32629.04
03:28:41|32629.04
03:28:42|32629.04
03:28:43|32629.04
03:28:44|32629.04
03:28:45|32629.04
03:28:46|32629.04
03:28:47|32629.04
03:28:48|32629.04
03:28:49|32629.04
03:28:50|32629.04
03:28:51|32626.61
03:28:52|32626.61
03:28:53|32626.61
03:28:54|32626.61
03:28:55|32626.61
03:28:56|32626.61
03:28:57|32626.61
03:28:58|32626.61
03:28:59|32626.61
03:29:00|32626.61
03:29:01|32626.61
03:29:02|32626.61
03:29:03|32626.61
03:29:04|32626.61
03:29:07|32626.61
03:29:07|32626.61
03:29:08|32626.61
03:29:09|32627.86
03:29:10|32627.86
03:29:11|32627.86
03:29:12|32627.86
03:29:13|32627.86
03:29:15|32627.86
03:29:16|32627.86
03:29:17|32627.86
03:29:18|32627.86
03:29:19|32627.86
03:29:20|32627.86
03:29:21|32627.86
03:29:21|32627.86
03:29:23|32627.86
03:29:24|32627.86
03:29:25|32627.86
03:29:26|32627.86
03:29:27|32627.86
03:29:28|32627.86
03:29:30|32627.86
03:29:30|32627.86
03:29:31|32627.86
03:29:32|32627.86
03:29:36|32627.86
03:29:37|32627.86
03:29:38|32627.86
03:29:39|32627.86
03:29:40|32627.86
03:29:41|32627.86
03:29:42|32627.86
03:29:43|32627.86
03:29:44|32627.86
03:29:45|32627.86
03:29:46|32627.86
03:29:47|32627.86
03:29:48|32627.86
03:29:49|32625.42
03:29:50|32625.42
03:29:51|32625.42
03:29:52|32625.42
03:29:53|32625.42
03:29:54|32625.42
03:29:55|32625.42
03:29:56|32625.42
03:29:57|32625.42
03:29:58|32625.42
03:29:59|32625.42
03:30:00|32625.42
03:30:01|32625.42
03:30:02|32625.42
03:30:03|32625.3
03:30:04|32625.3
03:30:05|32621.64
03:30:06|32619.79
03:30:07|32619.79
03:30:08|32619.79
03:30:09|32619.79
03:30:10|32619.79
03:30:11|32619.79
03:30:12|32619.79
03:30:13|32619.79
03:30:14|32619.79
03:30:15|32619.79
03:30:16|32619.79
03:30:18|32619.79
03:30:18|32619.79
03:30:19|32619.79
03:30:21|32620.88
03:30:22|32620.88
03:30:24|32620.88
03:30:25|32620.87
03:30:25|32620.87
03:30:26|32620.87
03:30:28|32620.87
03:30:29|32620.87
03:30:30|32618.
03:30:30|32618.
03:30:31|32618.
03:30:33|32618.
03:30:34|32612.13
03:30:35|32612.13
03:30:36|32612.13
03:30:37|32612.13
03:30:38|32612.13
03:30:39|32612.13
03:30:40|32612.13
03:30:41|32612.13
03:30:42|32612.13
03:30:43|32612.13
03:30:44|32612.13
03:30:45|32607.09
03:30:46|32607.09
03:30:47|32607.09
03:30:49|32607.09
03:30:49|32607.09
03:30:50|32597.76
03:30:51|32597.76
03:30:52|32597.76
03:30:53|32597.76
03:30:54|32597.76
03:30:55|32597.76
03:30:56|32597.76
03:30:57|32597.76
03:30:58|32597.76
03:30:59|32597.76
03:31:00|32597.76
03:31:01|32597.76
03:31:02|32597.76
03:31:03|32597.76
03:31:05|32597.76
03:31:05|32597.76
03:31:06|32597.76
03:31:07|32594.43
03:31:08|32594.43
03:31:10|32594.43
03:31:10|32594.43
03:31:11|32597.84
03:31:12|32597.84
03:31:13|32597.84
03:31:15|32597.84
03:31:15|32597.84
03:31:16|32597.84
03:31:17|32597.84
03:31:18|32600.75
03:31:20|32600.74
03:31:20|32600.74
03:31:22|32600.74
03:31:23|32600.74
03:31:24|32600.74
03:31:26|32600.74
03:31:26|32600.74
03:31:27|32600.74
03:31:29|32600.74
03:31:29|32600.74
03:31:31|32600.74
03:31:32|32600.74
03:31:32|32603.83
03:31:34|32603.83
03:31:34|32603.83
03:31:35|32603.83
03:31:36|32603.83
03:31:38|32603.83
03:31:38|32603.83
03:31:40|32603.83
03:31:41|32603.83
03:31:42|32603.83
03:31:43|32603.83
03:31:44|32603.83
03:31:45|32603.83
03:31:46|32603.83
03:31:47|32603.83
03:31:48|32603.83
03:31:49|32603.83
03:31:50|32603.83
03:31:51|32603.83
03:31:52|32603.83
03:31:53|32603.83
03:31:54|32598.13
03:31:55|32595.46
03:31:56|32595.46
03:31:57|32595.46
03:31:58|32595.46
03:31:59|32595.46
03:32:00|32595.73
03:32:01|32595.73
03:32:03|32595.73
03:32:03|32595.73
03:32:04|32595.73
03:32:05|32595.73
03:32:06|32595.73
03:32:07|32595.73
03:32:08|32595.73
03:32:09|32595.73
03:32:10|32595.73
03:32:11|32595.73
03:32:13|32595.73
03:32:13|32595.73
03:32:14|32595.73
03:32:15|32595.73
03:32:16|32595.73
03:32:17|32595.73
03:32:18|32595.73
03:32:19|32595.73
03:32:20|32595.73
03:32:21|32595.73
03:32:23|32595.73
03:32:24|32595.73
03:32:24|32595.73
03:32:25|32595.73
03:32:27|32595.73
03:32:27|32595.73
03:32:29|32595.73
03:32:31|32595.73
03:32:31|32595.73
03:32:32|32595.73
03:32:33|32595.73
03:32:34|32595.73
03:32:35|32595.73
03:32:36|32595.73
03:32:37|32595.73
03:32:38|32595.73
03:32:40|32595.73
03:32:41|32595.73
03:32:42|32595.73
03:32:43|32595.73
03:32:43|32598.18
03:32:45|32598.18
03:32:46|32598.18
03:32:47|32598.18
03:32:48|32598.18
03:32:49|32598.18
03:32:50|32598.19
03:32:51|32598.19
03:32:52|32598.19
03:32:53|32598.19
03:32:54|32598.19
03:32:55|32598.19
03:32:59|32598.19
03:32:59|32597.11
03:33:01|32597.11
03:33:01|32597.11
03:33:03|32597.11
03:33:04|32597.11
03:33:05|32597.11
03:33:06|32597.11
03:33:07|32597.11
03:33:08|32597.11
03:33:09|32597.11
03:33:10|32594.84
03:33:11|32594.84
03:33:12|32594.84
03:33:13|32594.84
03:33:14|32594.84
03:33:15|32594.84
03:33:16|32594.84
03:33:18|32594.84
03:33:18|32594.84
03:33:19|32594.84
03:33:20|32594.84
03:33:22|32594.84
03:33:22|32594.84
03:33:24|32594.84
03:33:25|32594.84
03:33:26|32594.84
03:33:27|32594.84
03:33:28|32594.84
03:33:30|32594.84
03:33:31|32594.84
03:33:31|32594.84
03:33:33|32594.84
03:33:34|32594.84
03:33:35|32594.84
03:33:37|32594.84
03:33:37|32594.43
03:33:38|32594.43
03:33:39|32594.43
03:33:40|32594.43
03:33:41|32594.43
03:33:42|32594.43
03:33:43|32594.43
03:33:44|32594.43
03:33:45|32594.43
03:33:46|32594.43
03:33:47|32594.43
03:33:48|32594.43
03:33:49|32594.43
03:33:50|32594.43
03:33:51|32591.6
03:33:53|32591.6
03:33:53|32591.6
03:33:54|32591.6
03:33:55|32591.6
03:33:56|32591.6
03:33:57|32591.6
03:33:58|32591.6
03:33:59|32591.6
03:34:00|32591.6
03:34:01|32591.6
03:34:02|32591.6
03:34:03|32591.6
03:34:04|32591.6
03:34:05|32591.6
03:34:06|32591.53
03:34:07|32591.53
03:34:08|32591.53
03:34:09|32591.53
03:34:10|32591.53
03:34:11|32591.53
03:34:12|32591.53
03:34:13|32591.53
03:34:14|32591.53
03:34:16|32591.53
03:34:16|32591.53
03:34:18|32591.53
03:34:18|32591.53
03:34:20|32591.53
03:34:22|32591.53
03:34:22|32591.53
03:34:23|32591.53
03:34:25|32591.53
03:34:26|32591.53
03:34:26|32591.53
03:34:27|32591.53
03:34:29|32591.53
03:34:30|32591.52
03:34:31|32591.4
03:34:31|32591.4
03:34:32|32591.4
03:34:34|32591.4
03:34:35|32591.4
03:34:35|32591.4
03:34:37|32591.4
03:34:38|32591.4
03:34:39|32591.4
03:34:40|32591.4
03:34:41|32591.4
03:34:42|32591.4
03:34:43|32591.4
03:34:44|32591.4
03:34:45|32591.4
03:34:46|32591.4
03:34:47|32591.4
03:34:48|32591.4
03:34:49|32591.4
03:34:50|32591.4
03:34:51|32591.4
03:34:52|32591.4
03:34:53|32591.4
03:34:54|32591.4
03:34:55|32591.4
03:34:56|32591.4
03:34:57|32577.99
03:34:58|32577.99
03:34:59|32577.99
03:35:00|32577.99
03:35:01|32577.99
03:35:02|32577.99
03:35:03|32577.99
03:35:04|32577.99
03:35:05|32577.99
03:35:06|32577.99
03:35:07|32577.99
03:35:08|32577.99
03:35:09|32577.99
03:35:10|32577.99
03:35:11|32577.99
03:35:12|32577.99
03:35:13|32577.99
03:35:14|32577.99
03:35:15|32577.99
03:35:16|32577.99
03:35:17|32577.99
03:35:18|32577.99
03:35:19|32577.99
03:35:20|32577.99
03:35:21|32577.99
03:35:22|32577.99
03:35:23|32577.99
03:35:26|32577.99
03:35:27|32577.99
03:35:27|32577.99
03:35:29|32575.34
03:35:31|32575.34
03:35:32|32581.39
03:35:32|32581.39
03:35:34|32581.39
03:35:35|32581.39
03:35:35|32581.39
03:35:36|32581.39
03:35:38|32581.39
03:35:39|32581.39
03:35:40|32581.39
03:35:40|32581.39
03:35:42|32581.39
03:35:42|32581.39
03:35:44|32581.39
03:35:45|32581.39
03:35:46|32581.39
03:35:47|32581.39
03:35:48|32581.39
03:35:49|32581.39
03:35:50|32581.39
03:35:51|32581.39
03:35:53|32581.39
03:35:53|32581.39
03:35:54|32581.39
03:35:55|32588.7
03:35:56|32588.7
03:35:58|32588.7
03:35:58|32588.7
03:35:59|32588.7
03:36:00|32588.7
03:36:01|32588.7
03:36:02|32588.7
03:36:03|32588.7
03:36:04|32588.7
03:36:05|32588.7
03:36:06|32588.71
03:36:07|32588.71
03:36:09|32588.71
03:36:09|32588.71
03:36:10|32588.71
03:36:11|32588.71
03:36:12|32588.71
03:36:14|32588.71
03:36:14|32588.71
03:36:15|32588.71
03:36:16|32588.71
03:36:17|32588.71
03:36:18|32588.71
03:36:19|32588.71
03:36:20|32588.71
03:36:21|32588.71
03:36:22|32588.71
03:36:23|32588.71
03:36:24|32588.71
03:36:26|32588.7
03:36:27|32588.7
03:36:28|32588.7
03:36:29|32588.7
03:36:30|32588.7
03:36:31|32588.7
03:36:32|32588.7
03:36:33|32588.7
03:36:34|32588.7
03:36:35|32588.7
03:36:36|32588.7
03:36:37|32588.7
03:36:38|32588.7
03:36:39|32588.7
03:36:40|32588.7
03:36:41|32588.06
03:36:42|32588.06
03:36:43|32588.06
03:36:44|32585.49
03:36:45|32585.5
03:36:46|32585.5
03:36:47|32585.5
03:36:48|32585.5
03:36:49|32585.5
03:36:50|32585.5
03:36:51|32585.5
03:36:52|32585.5
03:36:53|32585.5
03:36:54|32585.5
03:36:55|32585.5
03:36:56|32585.5
03:36:57|32585.5
03:36:58|32585.5
03:36:59|32585.5
03:37:00|32585.5
03:37:01|32585.5
03:37:02|32585.49
03:37:03|32585.49
03:37:04|32585.49
03:37:05|32585.49
03:37:06|32585.49
03:37:07|32585.49
03:37:08|32578.97
03:37:09|32578.97
03:37:10|32578.97
03:37:11|32578.97
03:37:12|32578.97
03:37:13|32578.97
03:37:14|32578.97
03:37:15|32578.97
03:37:16|32578.97
03:37:17|32578.97
03:37:19|32578.97
03:37:19|32578.97
03:37:20|32578.97
03:37:21|32578.97
03:37:22|32578.97
03:37:23|32578.97
03:37:24|32578.97
03:37:25|32578.97
03:37:26|32578.97
03:37:28|32578.97
03:37:30|32578.97
03:37:30|32588.
03:37:32|32588.
03:37:33|32588.
03:37:34|32588.
03:37:34|32587.96
03:37:36|32587.96
03:37:37|32587.96
03:37:37|32587.96
03:37:38|32587.96
03:37:40|32587.96
03:37:40|32587.96
03:37:42|32587.96
03:37:42|32587.96
03:37:43|32587.96
03:37:44|32587.96
03:37:46|32587.96
03:37:47|32587.96
03:37:48|32587.96
03:37:49|32587.96
03:37:50|32587.96
03:37:51|32587.96
03:37:52|32587.96
03:37:52|32587.96
03:37:54|32587.96
03:37:55|32587.96
03:37:55|32587.96
03:37:57|32587.96
03:37:58|32587.96
03:37:59|32587.96
03:38:00|32587.96
03:38:01|32587.96
03:38:01|32587.96
03:38:03|32587.96
03:38:04|32587.96
03:38:05|32587.96
03:38:06|32587.96
03:38:07|32587.96
03:38:08|32587.96
03:38:09|32587.96
03:38:10|32587.96
03:38:11|32587.96
03:38:12|32587.96
03:38:13|32589.6
03:38:15|32589.6
03:38:15|32589.6
03:38:16|32589.6
03:38:17|32589.6
03:38:18|32589.6
03:38:19|32589.6
03:38:20|32589.6
03:38:21|32589.6
03:38:22|32589.6
03:38:23|32589.6
03:38:25|32589.6
03:38:25|32589.6
03:38:26|32589.6
03:38:27|32589.6
03:38:28|32589.6
03:38:30|32589.6
03:38:31|32589.6
03:38:32|32589.6
03:38:33|32589.6
03:38:34|32589.6
03:38:36|32589.6
03:38:36|32589.6
03:38:37|32589.6
03:38:38|32589.6
03:38:40|32589.6
03:38:41|32589.6
03:38:42|32589.6
03:38:43|32589.6
03:38:44|32589.6
03:38:45|32589.6
03:38:46|32589.6
03:38:47|32589.6
03:38:48|32585.87
03:38:49|32585.87
03:38:50|32585.87
03:38:51|32585.87
03:38:52|32585.87
03:38:53|32585.87
03:38:54|32585.87
03:38:55|32585.87
03:38:56|32585.66
03:38:57|32585.66
03:38:58|32585.66
03:38:59|32585.66
03:39:00|32585.66
03:39:00|32585.66
03:39:02|32585.66
03:39:03|32585.66
03:39:04|32585.66
03:39:05|32585.66
03:39:06|32585.66
03:39:07|32585.66
03:39:08|32585.66
03:39:09|32585.66
03:39:10|32585.66
03:39:11|32585.66
03:39:12|32585.66
03:39:13|32585.66
03:39:14|32585.66
03:39:15|32585.66
03:39:16|32585.66
03:39:18|32585.66
03:39:18|32585.66
03:39:19|32585.66
03:39:20|32585.66
03:39:21|32585.66
03:39:23|32585.66
03:39:23|32591.26
03:39:24|32591.26
03:39:25|32591.26
03:39:26|32591.26
03:39:27|32591.26
03:39:29|32591.26
03:39:30|32591.26
03:39:32|32591.26
03:39:33|32591.26
03:39:34|32591.26
03:39:35|32591.26
03:39:36|32591.26
03:39:38|32591.26
03:39:38|32591.26
03:39:39|32591.26
03:39:40|32591.26
03:39:42|32592.66
03:39:43|32592.66
03:39:44|32592.66
03:39:46|32592.67
03:39:46|32592.67
03:39:47|32592.67
03:39:48|32592.67
03:39:49|32592.91
03:39:50|32592.91
03:39:51|32592.91
03:39:52|32596.39
03:39:53|32596.39
03:39:55|32596.39
03:39:56|32596.39
03:39:57|32596.28
03:39:58|32596.28
03:39:59|32596.28
03:40:00|32596.28
03:40:01|32596.28
03:40:02|32594.78
03:40:03|32594.78
03:40:04|32594.78
03:40:04|32594.78
03:40:05|32594.78
03:40:07|32594.78
03:40:08|32594.78
03:40:09|32594.78
03:40:09|32596.08
03:40:11|32596.08
03:40:11|32589.14
03:40:13|32589.14
03:40:14|32589.14
03:40:15|32589.14
03:40:16|32589.14
03:40:17|32589.14
03:40:18|32589.14
03:40:19|32589.14
03:40:20|32589.14
03:40:21|32589.14
03:40:22|32589.14
03:40:23|32589.14
03:40:24|32589.14
03:40:25|32589.14
03:40:26|32589.14
03:40:27|32589.14
03:40:28|32589.14
03:40:29|32589.14
03:40:30|32589.14
03:40:31|32593.01
03:40:32|32593.01
03:40:34|32593.01
03:40:34|32593.01
03:40:36|32593.01
03:40:36|32593.01
03:40:38|32593.01
03:40:39|32593.01
03:40:40|32593.01
03:40:41|32593.01
03:40:42|32593.01
03:40:43|32593.01
03:40:44|32593.01
03:40:45|32593.01
03:40:46|32593.01
03:40:47|32593.01
03:40:48|32593.01
03:40:49|32593.01
03:40:51|32593.01
03:40:51|32593.01
03:40:53|32593.01
03:40:53|32596.06
03:40:54|32596.06
03:40:56|32596.06
03:40:56|32600.1
03:40:57|32600.1
03:40:58|32600.1
03:40:59|32600.1
03:41:01|32600.1
03:41:01|32600.1
03:41:02|32600.1
03:41:04|32600.1
03:41:05|32600.1
03:41:06|32600.1
03:41:06|32600.1
03:41:07|32600.1
03:41:09|32600.1
03:41:10|32600.1
03:41:11|32600.1
03:41:12|32602.23
03:41:13|32602.23
03:41:13|32602.23
03:41:15|32602.23
03:41:15|32602.23
03:41:17|32602.23
03:41:17|32601.49
03:41:18|32601.49
03:41:20|32601.49
03:41:21|32601.49
03:41:21|32601.49
03:41:23|32601.49
03:41:23|32601.49
03:41:25|32601.49
03:41:25|32607.27
03:41:26|32607.27
03:41:28|32607.27
03:41:28|32607.27
03:41:29|32607.27
03:41:31|32607.27
03:41:32|32607.27
03:41:34|32607.27
03:41:34|32607.27
03:41:35|32607.27
03:41:37|32607.27
03:41:38|32607.27
03:41:39|32607.27
03:41:40|32607.27
03:41:41|32607.27
03:41:41|32607.27
03:41:42|32607.27
03:41:44|32607.27
03:41:45|32607.27
03:41:46|32607.27
03:41:47|32607.27
03:41:48|32607.27
03:41:49|32607.27
03:41:50|32607.27
03:41:51|32607.27
03:41:52|32607.27
03:41:53|32607.27
03:41:54|32607.27
03:41:55|32607.27
03:41:56|32607.27
03:41:57|32607.27
03:41:58|32607.27
03:41:59|32607.27
03:42:00|32608.61
03:42:01|32608.61
03:42:02|32608.61
03:42:03|32608.61
03:42:04|32611.17
03:42:05|32611.18
03:42:06|32611.18
03:42:07|32611.18
03:42:08|32611.18
03:42:09|32611.18
03:42:10|32611.18
03:42:11|32611.18
03:42:12|32611.18
03:42:13|32611.18
03:42:14|32611.18
03:42:15|32611.18
03:42:16|32611.18
03:42:17|32611.18
03:42:19|32611.18
03:42:19|32611.18
03:42:21|32611.18
03:42:22|32611.18
03:42:22|32611.18
03:42:23|32611.18
03:42:24|32611.18
03:42:25|32611.18
03:42:27|32611.18
03:42:28|32611.18
03:42:28|32620.27
03:42:30|32617.97
03:42:31|32617.97
03:42:31|32617.97
03:42:32|32617.97
03:42:34|32617.97
03:42:36|32617.97
03:42:36|32617.97
03:42:38|32617.97
03:42:38|32617.97
03:42:39|32617.97
03:42:41|32618.5
03:42:42|32618.5
03:42:42|32618.5
03:42:44|32618.5
03:42:45|32618.5
03:42:47|32618.5
03:42:47|32618.5
03:42:48|32618.5
03:42:49|32618.5
03:42:50|32618.5
03:42:51|32618.5
03:42:52|32618.5
03:42:53|32618.5
03:42:54|32618.5
03:42:55|32618.5
03:42:57|32618.5
03:42:57|32618.5
03:42:58|32618.5
03:42:59|32618.5
03:43:01|32618.5
03:43:02|32618.5
03:43:03|32618.5
03:43:04|32618.5
03:43:05|32618.5
03:43:06|32618.5
03:43:06|32618.5
03:43:08|32618.5
03:43:09|32618.5
03:43:10|32618.5
03:43:11|32618.5
03:43:12|32618.5
03:43:13|32619.82
03:43:13|32619.82
03:43:15|32619.82
03:43:16|32619.82
03:43:17|32619.82
03:43:18|32619.82
03:43:18|32619.82
03:43:20|32619.82
03:43:20|32619.82
03:43:21|32619.82
03:43:22|32619.82
03:43:24|32618.71
03:43:24|32618.71
03:43:26|32618.71
03:43:27|32618.71
03:43:28|32618.71
03:43:29|32618.71
03:43:30|32618.71
03:43:31|32618.71
03:43:32|32618.71
03:43:33|32618.71
03:43:35|32618.71
03:43:36|32618.71
03:43:37|32618.71
03:43:37|32618.71
03:43:39|32618.71
03:43:40|32618.71
03:43:40|32618.71
03:43:42|32618.71
03:43:43|32618.71
03:43:44|32618.71
03:43:45|32618.71
03:43:45|32618.71
03:43:47|32618.71
03:43:48|32618.71
03:43:49|32618.71
03:43:50|32618.71
03:43:51|32618.71
03:43:52|32618.71
03:43:53|32618.71
03:43:54|32618.71
03:43:57|32618.71
03:43:58|32618.71
03:43:59|32618.71
03:44:00|32619.78
03:44:01|32619.78
03:44:02|32619.78
03:44:03|32619.78
03:44:04|32619.78
03:44:05|32619.78
03:44:06|32619.78
03:44:07|32619.78
03:44:08|32619.78
03:44:09|32619.78
03:44:10|32619.78
03:44:11|32619.78
03:44:12|32619.78
03:44:13|32619.78
03:44:14|32619.78
03:44:15|32619.78
03:44:16|32619.78
03:44:17|32619.78
03:44:18|32619.78
03:44:19|32619.78
03:44:20|32619.78
03:44:21|32619.78
03:44:22|32619.78
03:44:23|32619.78
03:44:24|32619.78
03:44:25|32619.06
03:44:26|32619.06
03:44:27|32619.06
03:44:28|32619.06
03:44:29|32619.06
03:44:30|32619.06
03:44:31|32619.06
03:44:32|32619.06
03:44:33|32619.06
03:44:34|32619.06
03:44:35|32619.06
03:44:36|32619.06
03:44:38|32619.06
03:44:39|32619.06
03:44:40|32619.06
03:44:40|32619.06
03:44:42|32619.06
03:44:43|32619.06
03:44:44|32619.06
03:44:45|32619.06
03:44:46|32619.06
03:44:47|32619.06
03:44:48|32619.06
03:44:49|32619.06
03:44:51|32619.06
03:44:51|32614.97
03:44:52|32614.97
03:44:53|32614.97
03:44:54|32614.97
03:44:55|32614.97
03:44:56|32611.35
03:44:57|32611.35
03:44:58|32611.35
03:44:59|32611.35
03:45:01|32611.35
03:45:02|32611.35
03:45:02|32611.35
03:45:04|32609.13
03:45:05|32609.13
03:45:06|32609.13
03:45:07|32609.13
03:45:08|32609.13
03:45:10|32609.13
03:45:10|32609.13
03:45:12|32600.75
03:45:13|32600.75
03:45:13|32600.75
03:45:15|32600.75
03:45:15|32600.75
03:45:17|32600.75
03:45:18|32600.75
03:45:18|32600.75
03:45:19|32600.75
03:45:20|32600.75
03:45:21|32600.75
03:45:23|32600.75
03:45:23|32600.75
03:45:25|32600.75
03:45:25|32600.75
03:45:27|32600.75
03:45:28|32600.75
03:45:29|32600.75
03:45:29|32600.75
03:45:30|32600.75
03:45:32|32600.75
03:45:33|32600.75
03:45:34|32600.75
03:45:35|32600.75
03:45:36|32600.75
03:45:37|32600.75
03:45:38|32600.75
03:45:39|32600.75
03:45:40|32600.75
03:45:41|32600.75
03:45:42|32600.75
03:45:43|32600.75
03:45:44|32600.75
03:45:45|32600.75
03:45:46|32600.75
03:45:47|32600.75
03:45:48|32600.75
03:45:49|32600.75
03:45:50|32600.75
03:45:51|32600.75
03:45:52|32600.75
03:45:53|32600.75
03:45:54|32600.75
03:45:55|32600.75
03:45:56|32600.75
03:45:57|32603.87
03:45:58|32603.86
03:45:59|32603.86
03:46:01|32603.86
03:46:01|32603.86
03:46:02|32603.86
03:46:03|32603.86
03:46:04|32603.86
03:46:05|32603.86
03:46:06|32603.86
03:46:07|32603.86
03:46:08|32603.86
03:46:09|32603.86
03:46:10|32603.86
03:46:12|32603.86
03:46:12|32603.86
03:46:13|32603.86
03:46:14|32603.86
03:46:15|32603.86
03:46:16|32603.86
03:46:18|32603.86
03:46:18|32603.86
03:46:19|32603.86
03:46:20|32603.86
03:46:21|32603.86
03:46:23|32603.86
03:46:23|32603.86
03:46:24|32603.86
03:46:25|32603.86
03:46:26|32603.86
03:46:28|32603.86
03:46:28|32603.86
03:46:30|32601.77
03:46:30|32601.77
03:46:32|32600.22
03:46:32|32600.21
03:46:34|32600.21
03:46:34|32600.21
03:46:35|32600.21
03:46:36|32600.21
03:46:38|32600.21
03:46:38|32600.21
03:46:40|32600.21
03:46:41|32600.21
03:46:42|32600.21
03:46:43|32600.21
03:46:44|32600.21
03:46:45|32600.21
03:46:46|32600.21
03:46:47|32600.21
03:46:48|32600.21
03:46:49|32600.21
03:46:51|32600.21
03:46:51|32600.21
03:46:52|32600.21
03:46:53|32600.21
03:46:54|32600.21
03:46:56|32600.21
03:46:56|32600.21
03:46:57|32600.21
03:46:58|32600.21
03:46:59|32600.21
03:47:01|32600.21
03:47:01|32600.21
03:47:03|32600.21
03:47:04|32600.21
03:47:05|32600.21
03:47:06|32600.21
03:47:07|32600.21
03:47:08|32600.21
03:47:08|32600.21
03:47:10|32600.21
03:47:11|32600.21
03:47:12|32600.21
03:47:12|32600.21
03:47:14|32600.21
03:47:15|32600.21
03:47:16|32600.21
03:47:17|32600.21
03:47:18|32600.21
03:47:19|32600.21
03:47:19|32600.21
03:47:21|32600.21
03:47:22|32600.21
03:47:22|32600.21
03:47:24|32600.21
03:47:25|32600.21
03:47:25|32600.21
03:47:26|32600.21
03:47:28|32600.21
03:47:29|32600.21
03:47:30|32600.21
03:47:30|32600.21
03:47:32|32600.21
03:47:33|32600.21
03:47:34|32600.21
03:47:35|32600.21
03:47:35|32600.21
03:47:36|32602.06
03:47:37|32602.06
03:47:40|32602.06
03:47:40|32602.06
03:47:41|32602.06
03:47:42|32602.06
03:47:43|32602.06
03:47:44|32602.06
03:47:45|32602.06
03:47:46|32602.06
03:47:47|32602.06
03:47:49|32602.06
03:47:49|32602.06
03:47:51|32602.06
03:47:52|32602.06
03:47:52|32602.06
03:47:54|32602.06
03:47:54|32602.06
03:47:55|32602.06
03:47:57|32602.06
03:47:57|32602.06
03:47:59|32602.06
03:47:59|32602.06
03:48:01|32602.06
03:48:02|32602.06
03:48:02|32602.06
03:48:04|32602.06
03:48:05|32602.06
03:48:06|32602.06
03:48:07|32602.06
03:48:08|32602.06
03:48:09|32607.63
03:48:10|32607.63
03:48:11|32607.63
03:48:12|32607.63
03:48:13|32607.63
03:48:14|32607.63
03:48:16|32607.63
03:48:16|32607.63
03:48:18|32607.63
03:48:19|32607.63
03:48:19|32607.63
03:48:21|32607.63
03:48:21|32607.63
03:48:22|32607.63
03:48:23|32607.63
03:48:24|32607.63
03:48:25|32612.96
03:48:26|32612.96
03:48:27|32612.96
03:48:29|32612.96
03:48:29|32612.96
03:48:31|32612.96
03:48:32|32612.96
03:48:33|32612.96
03:48:34|32612.96
03:48:35|32612.96
03:48:35|32612.96
03:48:37|32612.96
03:48:38|32612.96
03:48:39|32612.96
03:48:41|32612.96
03:48:42|32612.96
03:48:43|32612.96
03:48:44|32612.96
03:48:45|32612.96
03:48:46|32612.96
03:48:47|32612.96
03:48:48|32612.96
03:48:49|32612.96
03:48:50|32612.96
03:48:51|32612.96
03:48:52|32612.96
03:48:53|32612.96
03:48:54|32617.09
03:48:55|32617.09
03:48:56|32617.09
03:48:57|32617.09
03:48:58|32617.09
03:48:59|32617.09
03:49:00|32617.09
03:49:01|32617.09
03:49:02|32617.09
03:49:03|32619.7
03:49:05|32619.7
03:49:05|32619.7
03:49:06|32619.7
03:49:07|32619.7
03:49:08|32619.7
03:49:10|32619.7
03:49:10|32619.7
03:49:12|32619.7
03:49:12|32619.7
03:49:14|32619.7
03:49:14|32619.7
03:49:15|32619.7
03:49:16|32619.7
03:49:17|32619.7
03:49:18|32619.7
03:49:20|32619.7
03:49:21|32619.7
03:49:22|32619.7
03:49:23|32619.7
03:49:23|32619.7
03:49:24|32619.7
03:49:26|32623.25
03:49:27|32623.25
03:49:28|32623.25
03:49:29|32623.25
03:49:30|32623.25
03:49:31|32623.25
03:49:32|32623.25
03:49:32|32623.25
03:49:33|32623.25
03:49:35|32623.25
03:49:36|32623.25
03:49:37|32623.25
03:49:38|32623.25
03:49:39|32623.25
03:49:40|32623.25
03:49:42|32623.25
03:49:42|32623.25
03:49:43|32623.25
03:49:45|32623.25
03:49:46|32623.25
03:49:46|32623.25
03:49:47|32623.25
03:49:48|32623.25
03:49:50|32623.26
03:49:51|32623.26
03:49:52|32623.26
03:49:53|32623.26
03:49:54|32623.26
03:49:54|32623.26
03:49:56|32623.26
03:49:57|32623.26
03:49:57|32623.26
03:49:58|32623.26
03:50:00|32623.26
03:50:01|32623.26
03:50:02|32623.26
03:50:03|32623.26
03:50:03|32623.26
03:50:05|32623.26
03:50:05|32623.26
03:50:06|32623.26
03:50:07|32623.26
03:50:08|32623.26
03:50:10|32623.26
03:50:11|32623.26
03:50:12|32623.26
03:50:13|32623.26
03:50:14|32623.26
03:50:15|32623.26
03:50:16|32623.26
03:50:17|32623.26
03:50:18|32623.26
03:50:19|32623.26
03:50:20|32623.26
03:50:21|32623.26
03:50:22|32623.26
03:50:23|32623.26
03:50:24|32623.26
03:50:26|32623.26
03:50:26|32623.26
03:50:27|32623.26
03:50:28|32623.26
03:50:29|32623.26
03:50:31|32623.26
03:50:31|32623.26
03:50:32|32621.84
03:50:33|32621.84
03:50:35|32621.84
03:50:36|32621.84
03:50:36|32621.84
03:50:38|32621.84
03:50:38|32621.84
03:50:39|32621.84
03:50:41|32621.84
03:50:43|32621.83
03:50:43|32618.94
03:50:44|32618.94
03:50:45|32618.94
03:50:47|32618.94
03:50:47|32618.94
03:50:48|32618.94
03:50:49|32616.41
03:50:50|32616.41
03:50:51|32616.41
03:51:14|32616.41
03:51:14|32617.12
03:51:16|32617.12
03:51:17|32617.12
03:51:17|32617.12
03:51:19|32617.12
03:51:20|32617.12
03:51:21|32617.12
03:51:21|32617.12
03:51:23|32617.12
03:51:24|32617.12
03:51:25|32617.12
03:51:26|32617.12
03:51:27|32617.12
03:51:28|32617.12
03:51:29|32617.12
03:51:30|32617.12
03:51:31|32617.12
03:51:32|32617.12
03:51:33|32617.12
03:51:34|32617.12
03:51:35|32617.12
03:51:36|32617.12
03:51:37|32617.12
03:51:38|32617.12
03:51:39|32617.12
03:51:40|32617.12
03:51:41|32617.12
03:51:43|32617.12
03:51:44|32617.12
03:51:45|32621.25
03:51:46|32621.25
03:51:47|32621.25
03:51:48|32621.25
03:51:49|32621.25
03:51:50|32621.25
03:51:51|32621.25
03:51:52|32621.25
03:51:54|32621.25
03:51:54|32621.25
03:51:55|32621.25
03:51:56|32621.25
03:51:57|32621.25
03:51:58|32621.25
03:51:59|32621.25
03:52:01|32621.55
03:52:02|32621.55
03:52:03|32621.55
03:52:04|32621.55
03:52:05|32621.55
03:52:06|32621.55
03:52:07|32621.55
03:52:08|32621.55
03:52:09|32621.55
03:52:10|32621.55
03:52:11|32621.55
03:52:12|32621.55
03:52:13|32621.55
03:52:14|32621.55
03:52:16|32621.55
03:52:16|32621.55
03:52:17|32621.55
03:52:18|32621.55
03:52:19|32621.55
03:52:21|32621.55
03:52:21|32621.55
03:52:23|32621.55
03:52:24|32621.55
03:52:24|32621.55
03:52:26|32621.55
03:52:26|32621.55
03:52:27|32621.55
03:52:28|32621.55
03:52:29|32621.55
03:52:31|32621.55
03:52:32|32621.55
03:52:33|32621.55
03:52:34|32621.55
03:52:34|32621.55
03:52:36|32621.55
03:52:37|32621.55
03:52:38|32621.55
03:52:39|32621.55
03:52:40|32621.55
03:52:41|32621.55
03:52:42|32621.55
03:52:44|32621.55
03:52:44|32621.55
03:52:46|32621.55
03:52:47|32621.55
03:52:48|32621.55
03:52:49|32621.55
03:52:50|32621.55
03:52:51|32621.55
03:52:52|32621.55
03:52:53|32621.55
03:52:54|32621.55
03:52:55|32621.55
03:52:56|32621.55
03:52:57|32621.55
03:52:58|32621.55
03:52:59|32621.55
03:53:00|32621.55
03:53:01|32621.55
03:53:02|32621.55
03:53:03|32621.55
03:53:04|32621.55
03:53:05|32621.55
03:53:06|32621.55
03:53:07|32621.55
03:53:08|32621.55
03:53:09|32621.55
03:53:10|32621.55
03:53:11|32621.55
03:53:12|32621.55
03:53:13|32621.55
03:53:14|32621.55
03:53:15|32621.55
03:53:16|32620.33
03:53:17|32620.33
03:53:18|32620.33
03:53:19|32620.33
03:53:20|32620.33
03:53:21|32620.33
03:53:22|32620.33
03:53:23|32620.33
03:53:24|32620.33
03:53:25|32620.33
03:53:26|32620.33
03:53:27|32620.33
03:53:28|32620.33
03:53:29|32620.33
03:53:30|32620.33
03:53:31|32620.33
03:53:32|32620.33
03:53:33|32620.33
03:53:34|32620.33
03:53:35|32620.33
03:53:36|32620.33
03:53:37|32620.33
03:53:38|32620.33
03:53:39|32620.33
03:53:41|32618.69
03:53:41|32618.69
03:53:42|32618.69
03:53:44|32618.69
03:53:46|32618.69
03:53:47|32618.69
03:53:47|32618.69
03:53:49|32618.69
03:53:50|32618.69
03:53:51|32618.69
03:53:52|32618.69
03:53:53|32618.69
03:53:54|32618.69
03:53:55|32618.69
03:53:56|32618.69
03:53:57|32618.69
03:53:58|32618.69
03:53:59|32618.69
03:54:00|32618.69
03:54:02|32618.69
03:54:03|32618.69
03:54:03|32618.69
03:54:04|32618.69
03:54:05|32618.69
03:54:06|32618.69
03:54:07|32618.69
03:54:08|32618.69
03:54:09|32618.69
03:54:10|32618.69
03:54:11|32618.69
03:54:12|32618.69
03:54:13|32618.69
03:54:14|32618.69
03:54:15|32618.69
03:54:16|32618.69
03:54:17|32618.69
03:54:18|32618.69
03:54:19|32618.69
03:54:20|32618.69
03:54:22|32617.89
03:54:22|32617.89
03:54:24|32617.89
03:54:24|32617.89
03:54:26|32617.89
03:54:27|32617.89
03:54:27|32617.89
03:54:28|32617.89
03:54:29|32617.89
03:54:30|32617.89
03:54:32|32617.89
03:54:33|32618.18
03:54:34|32618.18
03:54:35|32618.18
03:54:35|32618.18
03:54:37|32618.18
03:54:37|32618.18
03:54:39|32618.18
03:54:40|32618.18
03:54:41|32618.18
03:54:41|32618.18
03:54:42|32618.18
03:54:43|32618.18
03:54:45|32618.18
03:54:47|32618.18
03:54:48|32618.18
03:54:49|32618.18
03:54:50|32618.18
03:54:51|32618.18
03:54:52|32618.18
03:54:52|32618.18
03:54:54|32618.18
03:54:54|32618.18
03:54:56|32618.18
03:54:57|32618.18
03:54:58|32618.18
03:54:59|32618.18
03:55:00|32619.1
03:55:01|32619.1
03:55:02|32619.1
03:55:03|32619.1
03:55:03|32619.1
03:55:05|32619.1
03:55:06|32619.1
03:55:07|32619.1
03:55:07|32619.1
03:55:09|32619.1
03:55:10|32619.1
03:55:11|32619.1
03:55:12|32619.1
03:55:13|32619.1
03:55:14|32619.1
03:55:15|32619.1
03:55:16|32619.1
03:55:17|32619.1
03:55:18|32619.1
03:55:19|32619.1
03:55:20|32619.1
03:55:22|32619.1
03:55:22|32619.1
03:55:23|32619.1
03:55:25|32619.1
03:55:25|32619.1
03:55:26|32619.1
03:55:27|32619.1
03:55:29|32619.1
03:55:29|32619.1
03:55:30|32619.1
03:55:31|32619.1
03:55:33|32619.1
03:55:33|32619.1
03:55:34|32619.1
03:55:36|32619.1
03:55:37|32619.1
03:55:37|32619.1
03:55:38|32617.07
03:55:39|32617.07
03:55:40|32617.07
03:55:41|32617.07
03:55:43|32617.07
03:55:43|32617.07
03:55:44|32617.07
03:55:46|32617.07
03:55:46|32617.07
03:55:48|32617.07
03:55:49|32617.07
03:55:50|32617.07
03:55:50|32617.07
03:55:52|32617.07
03:55:52|32617.07
03:55:54|32617.07
03:55:55|32617.07
03:55:56|32617.07
03:55:57|32617.07
03:55:57|32617.07
03:55:58|32617.07
03:55:59|32617.07
03:56:01|32617.07
03:56:01|32617.07
03:56:03|32617.07
03:56:04|32617.07
03:56:04|32617.07
03:56:05|32617.07
03:56:07|32617.07
03:56:07|32617.07
03:56:09|32617.07
03:56:10|32617.07
03:56:10|32617.07
03:56:11|32617.07
03:56:12|32617.07
03:56:13|32617.07
03:56:14|32617.07
03:56:16|32617.07
03:56:16|32617.07
03:56:17|32617.07
03:56:18|32617.07
03:56:19|32617.07
03:56:21|32617.07
03:56:21|32617.07
03:56:23|32617.07
03:56:24|32617.07
03:56:24|32618.34
03:56:26|32618.34
03:56:26|32618.34
03:56:28|32618.34
03:56:28|32618.34
03:56:29|32618.34
03:56:31|32618.34
03:56:31|32618.34
03:56:32|32618.34
03:56:33|32618.35
03:56:34|32618.35
03:56:36|32618.35
03:56:37|32618.35
03:56:38|32618.35
03:56:38|32618.35
03:56:40|32618.35
03:56:40|32618.35
03:56:42|32618.35
03:56:42|32618.35
03:56:43|32618.35
03:56:44|32618.35
03:56:45|32618.35
03:56:46|32618.35
03:56:48|32618.35
03:56:50|32618.95
03:56:51|32618.95
03:56:52|32618.95
03:56:53|32618.95
03:56:53|32618.95
03:56:55|32618.95
03:56:56|32618.95
03:56:57|32618.95
03:56:58|32618.95
03:56:59|32618.95
03:57:00|32618.95
03:57:01|32618.95
03:57:03|32618.95
03:57:03|32618.95
03:57:05|32618.95
03:57:05|32618.95
03:57:07|32618.95
03:57:08|32618.95
03:57:08|32618.95
03:57:10|32618.95
03:57:10|32618.95
03:57:11|32618.95
03:57:12|32618.95
03:57:13|32618.95
03:57:14|32628.1
03:57:15|32628.1
03:57:16|32628.1
03:57:17|32628.1
03:57:19|32628.1
03:57:20|32628.1
03:57:21|32628.1
03:57:21|32628.1
03:57:22|32628.1
03:57:24|32628.1
03:57:24|32628.1
03:57:26|32628.1
03:57:27|32628.1
03:57:27|32628.1
03:57:28|32628.1
03:57:30|32628.1
03:57:31|32628.1
03:57:32|32628.1
03:57:33|32628.1
03:57:33|32628.1
03:57:35|32628.1
03:57:36|32628.1
03:57:37|32628.84
03:57:38|32628.84
03:57:39|32628.84
03:57:40|32628.84
03:57:41|32628.84
03:57:42|32628.84
03:57:43|32628.84
03:57:44|32628.84
03:57:46|32628.84
03:57:46|32628.84
03:57:47|32628.84
03:57:48|32628.84
03:57:49|32628.84
03:57:50|32628.84
03:57:51|32628.84
03:57:52|32628.84
03:57:53|32628.84
03:57:54|32628.84
03:57:55|32628.84
03:57:57|32628.84
03:57:57|32628.84
03:57:59|32628.84
03:57:59|32628.84
03:58:00|32628.84
03:58:02|32628.84
03:58:02|32628.84
03:58:03|32628.84
03:58:04|32628.84
03:58:05|32628.84
03:58:08|32628.84
03:58:08|32628.84
03:58:09|32628.84
03:58:10|32628.84
03:58:11|32628.84
03:58:12|32628.84
03:58:13|32628.84
03:58:14|32628.84
03:58:15|32628.84
03:58:16|32628.84
03:58:17|32628.84
03:58:19|32628.84
03:58:19|32628.84
03:58:20|32628.84
03:58:21|32628.84
03:58:22|32628.84
03:58:24|32628.84
03:58:24|32628.84
03:58:25|32628.84
03:58:26|32628.84
03:58:27|32628.84
03:58:28|32628.84
03:58:29|32628.84
03:58:31|32628.84
03:58:31|32628.84
03:58:33|32628.84
03:58:33|32636.28
03:58:35|32636.28
03:58:35|32636.28
03:58:37|32636.28
03:58:37|32636.28
03:58:38|32636.28
03:58:40|32636.28
03:58:41|32636.28
03:58:42|32636.28
03:58:43|32636.28
03:58:43|32636.28
03:58:45|32636.28
03:58:46|32636.28
03:58:47|32636.28
03:58:48|32636.28
03:58:49|32636.28
03:58:50|32636.28
03:58:50|32636.28
03:58:52|32636.28
03:58:53|32636.28
03:58:54|32636.28
03:58:55|32636.28
03:58:55|32636.28
03:58:57|32636.28
03:58:58|32636.28
03:58:59|32636.28
03:58:59|32636.28
03:59:01|32636.28
03:59:02|32636.28
03:59:03|32636.28
03:59:04|32636.28
03:59:05|32636.28
03:59:06|32636.28
03:59:07|32636.28
03:59:08|32636.28
03:59:09|32636.28
03:59:10|32636.28
03:59:11|32636.28
03:59:11|32636.28
03:59:12|32636.28
03:59:13|32636.28
03:59:15|32636.28
03:59:16|32636.28
03:59:17|32636.28
03:59:18|32636.28
03:59:20|32636.28
03:59:21|32636.28
03:59:22|32636.28
03:59:23|32636.28
03:59:24|32636.28
03:59:25|32636.28
03:59:26|32636.28
03:59:27|32636.28
03:59:28|32636.28
03:59:29|32636.28
03:59:30|32636.28
03:59:31|32636.28
03:59:32|32636.28
03:59:33|32636.28
03:59:34|32636.28
03:59:35|32636.28
03:59:36|32636.28
03:59:37|32636.28
03:59:38|32636.28
03:59:39|32636.28
03:59:40|32636.28
03:59:41|32636.28
03:59:42|32636.28
03:59:43|32636.28
03:59:44|32636.28
03:59:45|32636.28
03:59:46|32636.28
03:59:47|32636.28
03:59:48|32636.28
03:59:49|32636.28
03:59:50|32636.28
03:59:52|32636.28
03:59:53|32636.28
03:59:54|32636.28
03:59:55|32636.28
03:59:56|32633.52
03:59:57|32633.52
03:59:58|32633.52
03:59:59|32633.52
04:00:00|32633.52
04:00:01|32633.52
04:00:02|32633.52
04:00:03|32633.52
04:00:05|32633.52
04:00:05|32633.52
04:00:06|32633.52
04:00:07|32633.52
04:00:08|32633.52
04:00:10|32633.52
04:00:10|32633.52
04:00:12|32633.52
04:00:13|32633.52
04:00:14|32633.52
04:00:15|32633.52
04:00:16|32633.52
04:00:17|32633.52
04:00:18|32633.52
04:00:19|32626.11
04:00:21|32626.11
04:00:21|32626.11
04:00:23|32626.11
04:00:23|32626.11
04:00:24|32626.11
04:00:25|32626.11
04:00:27|32626.11
04:00:27|32626.11
04:00:29|32626.11
04:00:30|32626.11
04:00:31|32626.11
04:00:32|32626.11
04:00:33|32626.11
04:00:33|32626.11
04:00:34|32626.11
04:00:35|32626.11
04:00:37|32621.78
04:00:38|32621.78
04:00:39|32621.78
04:00:39|32621.78
04:00:41|32628.2
04:00:42|32628.18
04:00:43|32628.18
04:00:44|32628.18
04:00:44|32628.18
04:00:46|32628.18
04:00:46|32627.9
04:00:48|32627.9
04:00:48|32627.9
04:00:49|32627.9
04:00:51|32627.9
04:00:52|32627.9
04:00:54|32627.9
04:00:54|32628.24
04:00:55|32628.24
04:00:56|32628.24
04:00:57|32628.24
04:00:58|32628.24
04:00:59|32628.24
04:01:01|32628.24
04:01:01|32628.25
04:01:02|32628.25
04:01:03|32628.25
04:01:04|32628.25
04:01:05|32628.25
04:01:06|32634.77
04:01:07|32634.77
04:01:08|32634.77
04:01:10|32634.77
04:01:10|32633.04
04:01:11|32633.04
04:01:13|32639.42
04:01:13|32639.42
04:01:14|32639.42
04:01:15|32639.42
04:01:17|32639.42
04:01:18|32639.42
04:01:19|32639.42
04:01:20|32639.42
04:01:21|32639.42
04:01:22|32639.42
04:01:23|32639.42
04:01:24|32639.42
04:01:25|32639.42
04:01:25|32639.42
04:01:26|32639.42
04:01:28|32639.42
04:01:28|32639.42
04:01:29|32639.42
04:01:31|32639.42
04:01:32|32639.42
04:01:33|32639.42
04:01:34|32631.16
04:01:34|32631.16
04:01:36|32631.16
04:01:37|32631.16
04:01:38|32631.16
04:01:39|32631.16
04:01:39|32631.16
04:01:40|32631.16
04:01:42|32631.16
04:01:42|32631.16
04:01:44|32631.16
04:01:45|32631.16
04:01:46|32631.16
04:01:47|32631.16
04:01:48|32631.16
04:01:49|32631.16
04:01:50|32631.16
04:01:51|32631.16
04:01:52|32631.16
04:01:53|32631.16
04:01:54|32631.16
04:01:56|32631.16
04:01:56|32631.16
04:01:58|32631.16
04:01:59|32631.16
04:02:00|32631.16
04:02:01|32631.16
04:02:02|32631.16
04:02:03|32631.16
04:02:03|32631.16
04:02:05|32631.16
04:02:06|32631.16
04:02:07|32631.16
04:02:08|32631.16
04:02:09|32631.16
04:02:10|32631.16
04:02:11|32631.16
04:02:12|32631.16
04:02:13|32631.16
04:02:14|32631.16
04:02:15|32631.16
04:02:16|32631.16
04:02:17|32631.16
04:02:18|32631.16
04:02:19|32631.16
04:02:20|32631.16
04:02:21|32631.16
04:02:22|32631.16
04:02:23|32631.16
04:02:24|32631.16
04:02:25|32631.16
04:02:26|32631.16
04:02:27|32631.16
04:02:28|32631.16
04:02:29|32631.16
04:02:30|32631.16
04:02:31|32631.16
04:02:32|32633.15
04:02:33|32633.15
04:02:34|32633.15
04:02:35|32633.15
04:02:37|32633.15
04:02:37|32633.15
04:02:39|32633.15
04:02:39|32633.15
04:02:40|32634.94
04:02:41|32634.94
04:02:42|32634.94
04:02:43|32634.94
04:02:44|32634.94
04:02:45|32634.94
04:02:46|32634.94
04:02:47|32634.94
04:02:48|32634.94
04:02:49|32634.94
04:02:50|32634.94
04:02:51|32634.94
04:02:52|32634.94
04:02:54|32634.94
04:02:55|32634.94
04:02:56|32634.94
04:02:57|32634.94
04:02:58|32634.43
04:02:59|32634.43
04:03:00|32634.43
04:03:01|32634.43
04:03:02|32637.13
04:03:03|32637.13
04:03:04|32637.13
04:03:06|32637.13
04:03:06|32637.13
04:03:07|32637.13
04:03:08|32637.13
04:03:10|32637.13
04:03:10|32637.13
04:03:11|32637.13
04:03:12|32637.13
04:03:14|32637.13
04:03:15|32637.13
04:03:16|32637.13
04:03:17|32637.13
04:03:18|32637.13
04:03:19|32637.13
04:03:20|32637.13
04:03:21|32637.13
04:03:22|32637.13
04:03:23|32637.13
04:03:24|32637.13
04:03:25|32641.18
04:03:26|32641.18
04:03:27|32641.18
04:03:28|32641.18
04:03:29|32635.66
04:03:30|32635.66
04:03:31|32635.66
04:03:32|32635.66
04:03:33|32635.66
04:03:34|32635.66
04:03:35|32635.66
04:03:37|32635.66
04:03:37|32635.66
04:03:38|32635.66
04:03:39|32635.66
04:03:40|32635.66
04:03:42|32635.66
04:03:42|32635.66
04:03:43|32635.66
04:03:45|32635.66
04:03:46|32636.37
04:03:47|32636.26
04:03:47|32636.27
04:03:49|32636.27
04:03:50|32636.27
04:03:51|32638.66
04:03:51|32638.66
04:03:53|32638.66
04:03:54|32638.66
04:03:56|32638.66
04:03:56|32638.66
04:03:58|32638.66
04:03:59|32638.66
04:04:00|32638.66
04:04:01|32638.66
04:04:02|32638.66
04:04:04|32638.66
04:04:04|32638.66
04:04:05|32638.66
04:04:06|32638.66
04:04:07|32638.66
04:04:09|32638.66
04:04:09|32638.66
04:04:11|32638.66
04:04:12|32638.66
04:04:13|32638.66
04:04:14|32638.66
04:04:15|32638.66
04:04:16|32638.66
04:04:17|32638.66
04:04:18|32638.66
04:04:19|32638.66
04:04:20|32638.66
04:04:21|32638.66
04:04:22|32638.66
04:04:23|32638.66
04:04:24|32638.66
04:04:25|32641.54
04:04:26|32641.54
04:04:27|32641.54
04:04:28|32641.54
04:04:29|32641.54
04:04:30|32641.54
04:04:31|32641.54
04:04:32|32641.54
04:04:33|32641.54
04:04:34|32641.54
04:04:35|32641.54
04:04:36|32641.54
04:04:37|32641.54
04:04:38|32641.54
04:04:39|32641.54
04:04:40|32641.54
04:04:41|32641.54
04:04:42|32641.54
04:04:43|32641.54
04:04:44|32641.54
04:04:45|32641.54
04:04:46|32641.54
04:04:47|32641.54
04:04:48|32641.54
04:04:49|32641.54
04:04:50|32641.54
04:04:51|32641.54
04:04:52|32646.11
04:04:53|32646.11
04:04:54|32646.11
04:04:55|32646.11
04:04:57|32646.11
04:04:58|32646.11
04:04:59|32646.11
04:05:00|32646.11
04:05:01|32646.11
04:05:02|32646.11
04:05:03|32646.11
04:05:04|32646.11
04:05:05|32646.11
04:05:06|32646.11
04:05:08|32646.11
04:05:08|32646.11
04:05:10|32646.11
04:05:11|32646.11
04:05:12|32646.11
04:05:13|32646.11
04:05:14|32646.11
04:05:15|32648.86
04:05:16|32648.86
04:05:17|32648.86
04:05:18|32648.86
04:05:19|32644.71
04:05:20|32641.55
04:05:21|32641.55
04:05:22|32641.55
04:05:23|32641.55
04:05:24|32641.54
04:05:25|32641.54
04:05:26|32641.54
04:05:27|32641.54
04:05:28|32641.54
04:05:30|32641.54
04:05:30|32641.54
04:05:31|32641.54
04:05:32|32641.54
04:05:33|32641.54
04:05:34|32641.54
04:05:35|32641.54
04:05:36|32641.54
04:05:37|32641.54
04:05:38|32641.54
04:05:40|32641.54
04:05:40|32641.54
04:05:41|32641.54
04:05:42|32641.54
04:05:43|32641.54
04:05:46|32641.54
04:05:47|32641.54
04:05:48|32641.55
04:05:49|32641.55
04:05:50|32641.55
04:05:51|32641.55
04:05:52|32641.55
04:05:53|32641.55
04:05:54|32641.55
04:05:55|32641.55
04:05:57|32641.55
04:05:58|32641.55
04:05:58|32641.55
04:05:59|32641.55
04:06:00|32641.55
04:06:02|32641.56
04:06:05|32641.56
04:06:05|32641.56
04:06:06|32641.56
04:06:07|32641.56
04:06:08|32641.56
04:06:09|32641.56
04:06:10|32641.56
04:06:11|32641.56
04:06:12|32641.56
04:06:13|32641.56
04:06:15|32641.56
04:06:15|32641.56
04:06:16|32641.56
04:06:18|32641.56
04:06:18|32641.56
04:06:20|32641.56
04:06:20|32641.56
04:06:22|32641.56
04:06:23|32641.56
04:06:24|32641.56
04:06:24|32641.56
04:06:26|32641.56
04:06:26|32641.56
04:06:27|32641.56
04:06:29|32641.56
04:06:29|32641.56
04:06:31|32641.56
04:06:32|32641.56
04:06:33|32641.56
04:06:34|32641.56
04:06:35|32641.56
04:06:36|32641.56
04:06:37|32641.56
04:06:38|32641.56
04:06:39|32641.56
04:06:40|32641.56
04:06:42|32641.56
04:06:42|32641.56
04:06:43|32641.56
04:06:44|32641.56
04:06:45|32641.56
04:06:46|32641.56
04:06:47|32641.56
04:06:48|32641.56
04:06:49|32641.56
04:06:50|32641.56
04:06:51|32641.56
04:06:53|32637.38
04:06:53|32635.25
04:06:54|32635.25
04:06:55|32635.25
04:06:57|32635.25
04:06:58|32635.25
04:07:00|32635.25
04:07:01|32635.25
04:07:02|32635.25
04:07:03|32635.25
04:07:04|32635.25
04:07:05|32635.25
04:07:05|32629.43
04:07:07|32629.43
04:07:07|32629.43
04:07:09|32629.43
04:07:10|32629.43
04:07:11|32629.43
04:07:12|32633.15
04:07:13|32633.15
04:07:14|32633.15
04:07:15|32633.15
04:07:16|32633.15
04:07:16|32633.2
04:07:18|32633.2
04:07:19|32633.2
04:07:20|32633.2
04:07:21|32633.2
04:07:22|32632.99
04:07:23|32632.99
04:07:24|32632.99
04:07:25|32632.99
04:07:26|32632.99
04:07:27|32635.7
04:07:28|32634.08
04:07:29|32634.08
04:07:30|32634.08
04:07:31|32634.78
04:07:32|32634.78
04:07:33|32634.72
04:07:34|32634.72
04:07:35|32634.72
04:07:36|32634.72
04:07:37|32634.72
04:07:38|32634.72
04:07:39|32634.72
04:07:41|32634.72
04:07:42|32634.72
04:07:42|32634.72
04:07:43|32634.72
04:07:44|32634.72
04:07:46|32634.72
04:07:47|32626.83
04:07:48|32626.83
04:07:49|32626.83
04:07:49|32626.83
04:07:51|32626.83
04:07:52|32626.83
04:07:53|32626.83
04:07:54|32626.83
04:07:55|32626.83
04:07:56|32626.83
04:07:57|32626.83
04:07:59|32626.83
04:07:59|32630.9
04:08:00|32630.9
04:08:02|32630.9
04:08:03|32630.9
04:08:04|32630.9
04:08:05|32630.9
04:08:06|32630.9
04:08:07|32630.9
04:08:08|32630.9
04:08:09|32630.9
04:08:10|32630.9
04:08:12|32630.9
04:08:12|32630.9
04:08:13|32630.9
04:08:14|32630.9
04:08:15|32630.9
04:08:16|32630.9
04:08:17|32630.9
04:08:18|32630.9
04:08:19|32630.9
04:08:20|32630.9
04:08:21|32630.9
04:08:22|32630.9
04:08:23|32630.9
04:08:24|32630.9
04:08:25|32630.9
04:08:26|32630.9
04:08:28|32630.9
04:08:28|32626.44
04:08:29|32626.44
04:08:30|32626.44
04:08:31|32626.44
04:08:32|32626.44
04:08:34|32626.44
04:08:35|32624.12
04:08:36|32624.12
04:08:37|32624.12
04:08:38|32624.12
04:08:38|32624.12
04:08:40|32618.49
04:08:40|32618.49
04:08:42|32628.25
04:08:43|32628.25
04:08:44|32628.25
04:08:45|32621.85
04:08:46|32625.75
04:08:46|32625.76
04:08:48|32625.76
04:08:49|32625.76
04:08:50|32625.76
04:08:51|32625.76
04:08:52|32625.76
04:08:53|32625.76
04:08:53|32625.76
04:08:54|32625.75
04:08:56|32625.75
04:08:57|32625.75
04:08:57|32625.75
04:08:59|32625.75
04:09:00|32625.75
04:09:02|32625.75
04:09:02|32625.75
04:09:03|32625.75
04:09:04|32625.75
04:09:05|32625.75
04:09:07|32619.28
04:09:08|32619.28
04:09:09|32619.28
04:09:10|32619.28
04:09:12|32619.28
04:09:13|32619.28
04:09:14|32619.28
04:09:15|32619.28
04:09:16|32619.28
04:09:17|32619.28
04:09:18|32619.28
04:09:19|32619.28
04:09:20|32619.28
04:09:21|32619.28
04:09:22|32619.28
04:09:23|32619.28
04:09:24|32619.28
04:09:25|32619.28
04:09:26|32619.28
04:09:27|32619.28
04:09:28|32619.28
04:09:29|32619.28
04:09:30|32619.28
04:09:31|32619.28
04:09:32|32619.28
04:09:33|32619.28
04:09:34|32619.28
04:09:35|32619.28
04:09:36|32619.28
04:09:37|32619.28
04:09:38|32619.28
04:09:39|32619.28
04:09:40|32619.28
04:09:41|32619.28
04:09:42|32619.28
04:09:43|32619.28
04:09:45|32619.28
04:09:45|32619.28
04:09:46|32619.28
04:09:47|32619.28
04:09:48|32619.28
04:09:49|32619.28
04:09:50|32619.28
04:09:51|32619.28
04:09:52|32619.31
04:09:53|32619.31
04:09:54|32619.
04:09:55|32619.
04:09:56|32619.
04:09:57|32619.
04:09:58|32619.
04:10:00|32619.
04:10:01|32619.
04:10:02|32619.
04:10:03|32619.
04:10:04|32619.
04:10:05|32619.
04:10:06|32619.
04:10:07|32619.
04:10:08|32619.
04:10:09|32625.2
04:10:10|32625.2
04:10:11|32625.2
04:10:12|32625.2
04:10:13|32625.2
04:10:14|32625.2
04:10:15|32625.2
04:10:16|32625.2
04:10:17|32625.2
04:10:18|32625.2
04:10:19|32625.2
04:10:20|32625.2
04:10:21|32625.2
04:10:22|32625.2
04:10:23|32625.2
04:10:24|32623.59
04:10:25|32623.59
04:10:26|32623.59
04:10:27|32623.59
04:10:28|32623.59
04:10:29|32623.59
04:10:30|32623.59
04:10:32|32623.59
04:10:32|32623.59
04:10:33|32623.59
04:10:35|32623.59
04:10:35|32623.59
04:10:36|32595.07
04:10:37|32595.07
04:10:38|32595.07
04:10:39|32592.88
04:10:40|32592.88
04:10:41|32592.88
04:10:42|32592.88
04:10:43|32591.41
04:10:44|32591.41
04:10:45|32591.41
04:10:46|32591.41
04:10:47|32591.41
04:10:49|32591.41
04:10:49|32591.41
04:10:50|32591.41
04:10:51|32591.41
04:10:52|32589.36
04:10:53|32589.36
04:10:54|32589.36
04:10:55|32589.36
04:10:56|32589.36
04:10:57|32589.36
04:10:58|32589.36
04:10:59|32589.36
04:11:00|32589.36
04:11:02|32589.36
04:11:03|32589.36
04:11:03|32589.36
04:11:05|32589.36
04:11:06|32589.36
04:11:06|32589.36
04:11:08|32593.8
04:11:09|32593.8
04:11:10|32593.8
04:11:11|32593.8
04:11:12|32593.8
04:11:13|32593.8
04:11:13|32593.8
04:11:15|32593.8
04:11:15|32593.8
04:11:16|32593.8
04:11:18|32593.8
04:11:19|32593.8
04:11:20|32593.8
04:11:21|32593.8
04:11:21|32593.8
04:11:24|32593.8
04:11:24|32593.8
04:11:25|32593.8
04:11:26|32587.26
04:11:27|32587.26
04:11:28|32587.26
04:11:29|32587.26
04:11:30|32587.26
04:11:31|32587.26
04:11:32|32587.26
04:11:33|32587.26
04:11:34|32587.26
04:11:36|32587.26
04:11:36|32587.26
04:11:37|32587.26
04:11:38|32587.26
04:11:39|32587.26
04:11:40|32587.26
04:11:41|32587.26
04:11:42|32587.26
04:11:43|32587.26
04:11:44|32586.9
04:11:45|32586.9
04:11:46|32586.9
04:11:47|32586.9
04:11:48|32586.9
04:11:49|32586.9
04:11:50|32586.9
04:11:51|32581.46
04:11:52|32581.46
04:11:53|32581.46
04:11:54|32581.46
04:11:55|32581.46
04:11:57|32581.46
04:11:57|32581.46
04:11:59|32581.46
04:11:59|32581.46
04:12:00|32581.46
04:12:02|32585.28
04:12:03|32585.28
04:12:04|32585.28
04:12:05|32588.21
04:12:06|32588.21
04:12:07|32588.21
04:12:08|32588.21
04:12:09|32588.21
04:12:10|32588.21
04:12:11|32588.21
04:12:12|32588.21
04:12:13|32588.21
04:12:14|32588.21
04:12:15|32588.21
04:12:16|32588.21
04:12:17|32588.21
04:12:18|32588.21
04:12:19|32588.21
04:12:20|32588.21
04:12:21|32588.21
04:12:22|32588.21
04:12:23|32588.21
04:12:24|32588.21
04:12:25|32588.21
04:12:26|32588.21
04:12:27|32588.21
04:12:28|32588.21
04:12:29|32588.21
04:12:30|32573.97
04:12:31|32573.97
04:12:32|32573.97
04:12:33|32573.97
04:12:34|32573.97
04:12:35|32573.97
04:12:36|32573.97
04:12:37|32573.97
04:12:38|32573.97
04:12:39|32573.97
04:12:40|32573.97
04:12:41|32573.97
04:12:42|32573.97
04:12:43|32573.91
04:12:44|32573.91
04:12:45|32573.91
04:12:46|32585.34
04:12:48|32585.34
04:12:48|32585.34
04:12:50|32585.34
04:12:51|32585.34
04:12:52|32585.34
04:12:52|32585.34
04:12:53|32585.34
04:12:54|32585.34
04:12:55|32585.34
04:12:57|32585.34
04:12:57|32585.34
04:12:58|32585.34
04:12:59|32585.34
04:13:00|32585.34
04:13:02|32585.34
04:13:03|32585.34
04:13:04|32585.34
04:13:06|32585.34
04:13:06|32585.34
04:13:07|32585.34
04:13:08|32585.34
04:13:09|32585.34
04:13:10|32585.34
04:13:11|32585.34
04:13:12|32585.34
04:13:13|32585.34
04:13:15|32585.34
04:13:16|32585.34
04:13:17|32585.34
04:13:18|32585.34
04:13:18|32585.34
04:13:20|32585.34
04:13:21|32585.34
04:13:22|32585.34
04:13:23|32585.34
04:13:24|32585.34
04:13:25|32585.34
04:13:26|32585.34
04:13:27|32585.34
04:13:28|32585.34
04:13:29|32585.34
04:13:30|32585.34
04:13:31|32585.34
04:13:32|32585.34
04:13:33|32585.34
04:13:34|32585.34
04:13:35|32585.34
04:13:36|32585.34
04:13:37|32585.34
04:13:38|32585.82
04:13:39|32585.82
04:13:40|32585.82
04:13:41|32585.82
04:13:42|32585.82
04:13:43|32585.82
04:13:44|32585.82
04:13:45|32585.82
04:13:46|32585.82
04:13:47|32585.82
04:13:48|32585.82
04:13:49|32585.82
04:13:50|32585.82
04:13:51|32585.82
04:13:52|32585.82
04:13:53|32585.82
04:13:54|32585.82
04:13:55|32585.82
04:13:56|32585.82
04:13:57|32585.81
04:13:58|32585.81
04:13:59|32585.81
04:14:00|32585.81
04:14:01|32585.81
04:14:02|32585.81
04:14:04|32585.81
04:14:05|32585.81
04:14:07|32585.81
04:14:08|32585.81
04:14:08|32585.81
04:14:09|32585.81
04:14:10|32585.81
04:14:11|32585.81
04:14:12|32585.81
04:14:14|32585.81
04:14:15|32585.81
04:14:16|32585.81
04:14:17|32585.81
04:14:17|32585.81
04:14:19|32585.81
04:14:19|32585.81
04:14:21|32585.81
04:14:22|32585.81
04:14:23|32585.81
04:14:23|32585.81
04:14:25|32585.81
04:14:26|32585.81
04:14:27|32585.81
04:14:28|32585.81
04:14:29|32585.81
04:14:30|32585.81
04:14:32|32585.81
04:14:32|32585.81
04:14:33|32585.81
04:14:34|32585.81
04:14:35|32585.81
04:14:36|32585.81
04:14:37|32585.81
04:14:38|32585.81
04:14:40|32585.81
04:14:40|32585.81
04:14:42|32585.81
04:14:42|32585.81
04:14:43|32585.81
04:14:44|32585.81
04:14:46|32585.81
04:14:47|32585.81
04:14:48|32585.81
04:14:49|32585.81
04:14:50|32585.81
04:14:51|32585.81
04:14:52|32585.81
04:14:53|32585.81
04:14:54|32585.81
04:14:55|32585.81
04:14:56|32585.81
04:14:57|32585.81
04:14:58|32585.81
04:14:59|32585.81
04:15:00|32585.81
04:15:01|32585.81
04:15:02|32585.81
04:15:03|32585.81
04:15:04|32592.84
04:15:05|32592.61
04:15:06|32592.61
04:15:07|32592.61
04:15:08|32592.61
04:15:09|32592.61
04:15:10|32592.61
04:15:11|32592.61
04:15:12|32592.61
04:15:13|32592.61
04:15:14|32592.61
04:15:15|32592.61
04:15:16|32592.61
04:15:17|32592.61
04:15:18|32592.61
04:15:19|32592.61
04:15:20|32592.61
04:15:21|32592.61
04:15:22|32589.15
04:15:23|32589.15
04:15:24|32589.15
04:15:25|32589.15
04:15:26|32589.15
04:15:27|32589.15
04:15:28|32589.15
04:15:29|32589.15
04:15:30|32589.15
04:15:31|32589.15
04:15:32|32589.15
04:15:33|32589.15
04:15:34|32589.15
04:15:35|32589.15
04:15:36|32589.15
04:15:37|32589.15
04:15:38|32589.15
04:15:39|32589.15
04:15:40|32589.15
04:15:41|32589.15
04:15:43|32589.15
04:15:43|32589.15
04:15:44|32589.15
04:15:45|32589.15
04:15:46|32589.15
04:15:47|32594.68
04:15:48|32594.68
04:15:49|32594.68
04:15:50|32594.68
04:15:51|32590.99
04:15:52|32590.99
04:15:53|32590.99
04:15:54|32590.99
04:15:55|32590.99
04:15:56|32590.99
04:15:57|32590.99
04:15:58|32590.99
04:15:59|32590.99
04:16:00|32590.99
04:16:01|32590.99
04:16:02|32590.99
04:16:03|32597.29
04:16:05|32597.29
04:16:06|32597.29
04:16:06|32597.29
04:16:08|32597.29
04:16:09|32597.29
04:16:10|32597.29
04:16:11|32597.29
04:16:12|32597.29
04:16:13|32603.2
04:16:14|32603.2
04:16:15|32603.2
04:16:16|32603.2
04:16:17|32603.2
04:16:18|32603.2
04:16:19|32597.79
04:16:20|32602.35
04:16:21|32602.35
04:16:22|32602.35
04:16:23|32602.35
04:16:24|32602.35
04:16:25|32602.35
04:16:26|32602.35
04:16:27|32602.35
04:16:28|32602.35
04:16:29|32606.78
04:16:30|32606.74
04:16:31|32606.74
04:16:32|32606.74
04:16:33|32606.74
04:16:34|32606.74
04:16:35|32606.74
04:16:36|32606.74
04:16:37|32606.74
04:16:38|32606.74
04:16:39|32606.74
04:16:40|32606.74
04:16:41|32606.74
04:16:43|32606.74
04:16:43|32606.74
04:16:44|32606.74
04:16:45|32606.74
04:16:47|32606.74
04:16:51|32606.74
04:16:52|32606.74
04:16:53|32606.74
04:16:54|32606.74
04:16:55|32604.56
04:16:56|32604.56
04:16:57|32604.56
04:16:58|32604.56
04:16:59|32604.56
04:17:00|32600.1
04:17:01|32600.1
04:17:02|32600.1
04:17:03|32600.1
04:17:04|32600.1
04:17:05|32600.1
04:17:06|32600.1
04:17:07|32600.1
04:17:08|32600.1
04:17:09|32600.1
04:17:10|32600.1
04:17:12|32600.1
04:17:12|32600.1
04:17:14|32600.1
04:17:15|32600.1
04:17:16|32600.1
04:17:17|32600.1
04:17:18|32600.1
04:17:19|32600.1
04:17:20|32600.1
04:17:21|32600.1
04:17:22|32600.1
04:17:26|32600.1
04:17:27|32600.1
04:17:28|32600.1
04:17:29|32600.1
04:17:30|32600.1
04:17:30|32600.1
04:17:31|32600.1
04:17:33|32600.1
04:17:34|32600.1
04:17:35|32600.1
04:17:35|32600.1
04:17:37|32600.1
04:17:38|32600.1
04:17:39|32600.1
04:17:40|32600.1
04:17:41|32600.1
04:17:42|32600.1
04:17:43|32600.1
04:17:44|32600.1
04:17:45|32600.1
04:17:46|32600.1
04:17:47|32600.1
04:17:48|32600.1
04:17:49|32600.1
04:17:50|32600.1
04:17:51|32600.1
04:17:52|32600.1
04:17:53|32600.1
04:17:54|32600.1
04:17:55|32600.1
04:17:56|32600.1
04:17:57|32600.1
04:17:58|32600.1
04:17:59|32600.1
04:18:01|32600.1
04:18:01|32600.1
04:18:02|32600.1
04:18:03|32600.1
04:18:04|32600.1
04:18:05|32600.1
04:18:06|32600.1
04:18:07|32600.1
04:18:08|32600.1
04:18:09|32600.1
04:18:10|32600.1
04:18:11|32600.1
04:18:12|32600.1
04:18:13|32600.1
04:18:14|32600.1
04:18:15|32600.1
04:18:17|32600.1
04:18:17|32600.1
04:18:19|32600.1
04:18:20|32600.1
04:18:21|32600.1
04:18:21|32600.1
04:18:23|32591.44
04:18:24|32591.44
04:18:25|32591.44
04:18:25|32591.44
04:18:27|32591.44
04:18:28|32591.44
04:18:29|32591.44
04:18:29|32591.44
04:18:30|32591.44
04:18:32|32591.44
04:18:35|32591.44
04:18:35|32591.44
04:18:37|32591.44
04:18:38|32591.44
04:18:39|32591.44
04:18:40|32591.44
04:18:41|32591.44
04:18:42|32591.44
04:18:43|32591.44
04:18:44|32591.44
04:18:45|32591.44
04:18:46|32591.44
04:18:47|32588.95
04:18:48|32588.95
04:18:49|32588.95
04:18:49|32586.57
04:18:50|32586.57
04:18:52|32586.57
04:18:52|32586.57
04:18:54|32586.57
04:18:54|32586.57
04:18:56|32586.57
04:18:57|32586.57
04:18:57|32586.57
04:18:59|32584.04
04:19:00|32584.04
04:19:01|32584.04
04:19:01|32584.04
04:19:03|32584.04
04:19:03|32584.04
04:19:05|32584.04
04:19:06|32584.04
04:19:06|32584.04
04:19:07|32584.04
04:19:08|32584.04
04:19:10|32584.04
04:19:11|32584.04
04:19:12|32584.04
04:19:13|32584.04
04:19:14|32584.04
04:19:15|32584.04
04:19:16|32584.04
04:19:17|32584.04
04:19:19|32584.04
04:19:20|32584.04
04:19:21|32584.04
04:19:22|32584.04
04:19:23|32584.04
04:19:24|32584.04
04:19:24|32584.04
04:19:26|32584.04
04:19:26|32584.04
04:19:28|32584.04
04:19:29|32584.04
04:19:29|32584.04
04:19:30|32584.04
04:19:32|32584.04
04:19:33|32584.04
04:19:34|32584.04
04:19:35|32584.04
04:19:36|32584.04
04:19:37|32584.04
04:19:38|32584.04
04:19:39|32584.04
04:19:40|32584.04
04:19:41|32584.04
04:19:43|32584.04
04:19:43|32584.04
04:19:44|32584.04
04:19:45|32584.04
04:19:46|32584.04
04:19:47|32584.04
04:19:48|32584.04
04:19:49|32584.04
04:19:50|32584.04
04:19:51|32584.04
04:19:53|32584.04
04:19:53|32584.04
04:19:54|32584.04
04:19:55|32584.04
04:19:56|32584.04
04:19:58|32584.04
04:19:58|32584.04
04:19:59|32584.04
04:20:00|32584.04
04:20:02|32584.04
04:20:02|32584.04
04:20:03|32584.04
04:20:04|32584.04
04:20:05|32584.04
04:20:06|32584.04
04:20:07|32584.04
04:20:09|32584.04
04:20:10|32584.04
04:20:11|32584.04
04:20:12|32584.04
04:20:13|32584.04
04:20:14|32584.04
04:20:15|32577.03
04:20:17|32577.03
04:20:17|32577.03
04:20:18|32577.03
04:20:20|32575.94
04:20:20|32575.94
04:20:21|32575.94
04:20:22|32575.94
04:20:23|32575.94
04:20:24|32575.94
04:20:26|32575.94
04:20:26|32575.94
04:20:27|32575.94
04:20:30|32575.94
04:20:30|32575.94
04:20:31|32575.94
04:20:33|32575.94
04:20:33|32575.94
04:20:35|32575.94
04:20:36|32575.94
04:20:37|32575.94
04:20:37|32575.94
04:20:39|32575.94
04:20:39|32575.94
04:20:41|32575.94
04:20:42|32575.94
04:20:43|32575.94
04:20:43|32575.94
04:20:45|32575.94
04:20:46|32575.94
04:20:46|32575.94
04:20:47|32575.94
04:20:48|32573.97
04:20:50|32573.97
04:20:50|32573.97
04:20:52|32573.97
04:20:53|32573.97
04:20:53|32573.97
04:20:54|32573.97
04:20:56|32573.97
04:20:57|32573.97
04:20:57|32573.97
04:20:58|32573.97
04:20:59|32573.97
04:21:00|32573.97
04:21:01|32573.97
04:21:02|32573.97
04:21:03|32573.97
04:21:05|32573.97
04:21:06|32573.97
04:21:06|32573.97
04:21:08|32573.97
04:21:08|32573.97
04:21:09|32573.97
04:21:11|32573.97
04:21:13|32573.97
04:21:13|32573.97
04:21:15|32573.97
04:21:16|32573.97
04:21:17|32573.97
04:21:18|32573.97
04:21:19|32573.97
04:21:19|32573.97
04:21:20|32573.97
04:21:22|32573.97
04:21:22|32573.97
04:21:24|32573.97
04:21:25|32573.97
04:21:26|32573.97
04:21:26|32573.97
04:21:28|32573.97
04:21:29|32573.97
04:21:30|32573.97
04:21:31|32573.97
04:21:32|32573.97
04:21:33|32573.97
04:21:33|32573.97
04:21:35|32573.97
04:21:36|32573.97
04:21:36|32573.97
04:21:38|32573.97
04:21:39|32573.97
04:21:39|32574.94
04:21:41|32574.94
04:21:42|32574.94
04:21:42|32574.95
04:21:44|32574.95
04:21:45|32574.95
04:21:46|32574.95
04:21:46|32573.94
04:21:48|32573.94
04:21:49|32573.94
04:21:50|32573.94
04:21:52|32571.09
04:21:53|32571.09
04:21:53|32571.09
04:21:54|32571.09
04:21:56|32571.09
04:21:56|32571.09
04:21:57|32571.09
04:21:58|32571.09
04:21:59|32571.09
04:22:01|32571.09
04:22:02|32571.09
04:22:02|32571.09
04:22:03|32571.09
04:22:05|32571.09
04:22:05|32571.09
04:22:07|32565.18
04:22:07|32565.18
04:22:09|32565.18
04:22:09|32565.18
04:22:11|32565.18
04:22:12|32565.18
04:22:13|32565.18
04:22:14|32565.18
04:22:15|32565.18
04:22:16|32565.18
04:22:17|32565.18
04:22:18|32565.18
04:22:19|32565.18
04:22:20|32565.18
04:22:21|32565.18
04:22:22|32565.18
04:22:23|32565.18
04:22:24|32565.18
04:22:25|32565.18
04:22:26|32565.18
04:22:27|32565.18
04:22:28|32565.18
04:22:29|32565.18
04:22:30|32565.18
04:22:31|32565.18
04:22:32|32565.18
04:22:33|32565.18
04:22:34|32565.18
04:22:35|32565.18
04:22:36|32565.18
04:22:37|32565.18
04:22:38|32565.18
04:22:39|32565.18
04:22:40|32565.18
04:22:41|32565.18
04:22:42|32565.18
04:22:43|32565.18
04:22:44|32565.18
04:22:45|32565.18
04:22:47|32565.18
04:22:47|32565.18
04:22:48|32565.18
04:22:49|32565.18
04:22:50|32565.18
04:22:53|32565.18
04:22:53|32565.18
04:22:55|32565.18
04:22:55|32565.18
04:22:56|32565.18
04:22:58|32565.18
04:22:59|32565.18
04:23:00|32565.18
04:23:01|32565.18
04:23:02|32565.18
04:23:03|32565.18
04:23:04|32565.18
04:23:05|32565.18
04:23:06|32565.18
04:23:07|32565.18
04:23:08|32565.18
04:23:09|32565.18
04:23:10|32565.18
04:23:11|32566.38
04:23:12|32566.38
04:23:13|32566.39
04:23:14|32566.39
04:23:16|32566.39
04:23:16|32566.39
04:23:17|32566.39
04:23:18|32566.39
04:23:19|32566.39
04:23:21|32566.39
04:23:22|32566.39
04:23:23|32566.39
04:23:24|32566.39
04:23:25|32566.39
04:23:26|32566.39
04:23:27|32566.39
04:23:28|32566.39
04:23:29|32566.39
04:23:30|32566.39
04:23:32|32566.38
04:23:32|32566.38
04:23:33|32566.38
04:23:34|32566.38
04:23:35|32566.38
04:23:36|32566.38
04:23:37|32566.38
04:23:38|32566.38
04:23:39|32566.38
04:23:40|32566.38
04:23:41|32566.38
04:23:42|32566.38
04:23:43|32574.06
04:23:44|32574.06
04:23:45|32574.06
04:23:46|32574.06
04:23:48|32574.06
04:23:49|32574.06
04:23:49|32574.06
04:23:50|32573.3
04:23:51|32573.3
04:23:52|32573.3
04:23:53|32573.3
04:23:55|32573.3
04:23:55|32573.3
04:23:56|32573.3
04:23:58|32573.3
04:23:58|32573.3
04:23:59|32573.3
04:24:01|32573.3
04:24:02|32573.3
04:24:03|32573.3
04:24:04|32573.3
04:24:04|32573.3
04:24:06|32573.3
04:24:06|32573.3
04:24:07|32573.3
04:24:09|32573.3
04:24:09|32573.3
04:24:10|32573.3
04:24:12|32573.3
04:24:12|32573.3
04:24:13|32573.3
04:24:15|32573.3
04:24:16|32573.3
04:24:17|32573.3
04:24:18|32573.3
04:24:19|32573.3
04:24:20|32573.3
04:24:21|32573.3
04:24:23|32573.3
04:24:23|32573.3
04:24:24|32573.3
04:24:25|32573.3
04:24:26|32573.3
04:24:27|32573.3
04:24:28|32573.3
04:24:29|32573.3
04:24:30|32578.14
04:24:31|32578.14
04:24:33|32578.14
04:24:34|32578.14
04:24:36|32578.14
04:24:36|32578.14
04:24:37|32578.14
04:24:38|32578.14
04:24:39|32578.14
04:24:40|32578.14
04:24:42|32578.14
04:24:42|32578.14
04:24:43|32578.14
04:24:44|32577.73
04:24:45|32577.73
04:24:46|32577.73
04:24:47|32577.73
04:24:48|32577.73
04:24:49|32577.73
04:24:50|32577.73
04:24:51|32577.73
04:24:52|32577.73
04:24:53|32577.73
04:24:54|32577.73
04:24:55|32577.73
04:24:56|32577.73
04:24:57|32577.73
04:24:58|32577.73
04:24:59|32577.73
04:25:00|32577.73
04:25:01|32577.73
04:25:03|32577.73
04:25:03|32577.73
04:25:05|32577.73
04:25:06|32577.73
04:25:07|32579.67
04:25:08|32579.67
04:25:09|32579.67
04:25:10|32579.67
04:25:11|32579.67
04:25:12|32579.67
04:25:13|32579.67
04:25:14|32579.67
04:25:16|32573.55
04:25:16|32573.55
04:25:17|32573.55
04:25:18|32573.55
04:25:19|32573.55
04:25:21|32573.55
04:25:21|32576.23
04:25:22|32576.23
04:25:23|32576.23
04:25:24|32576.23
04:25:25|32576.23
04:25:26|32576.23
04:25:28|32576.23
04:25:28|32576.23
04:25:30|32576.23
04:25:31|32576.23
04:25:31|32587.52
04:25:33|32587.52
04:25:34|32587.52
04:25:35|32587.52
04:25:35|32587.52
04:25:37|32589.56
04:25:37|32589.56
04:25:38|32589.56
04:25:39|32589.56
04:25:41|32589.56
04:25:42|32589.56
04:25:43|32589.56
04:25:44|32589.56
04:25:45|32589.56
04:25:46|32589.56
04:25:47|32589.56
04:25:48|32589.56
04:25:49|32589.56
04:25:50|32589.56
04:25:51|32589.56
04:25:52|32589.56
04:25:53|32589.56
04:25:56|32589.56
04:25:56|32589.56
04:25:57|32589.56
04:25:58|32589.56
04:26:00|32589.56
04:26:01|32589.56
04:26:02|32589.56
04:26:02|32589.56
04:26:03|32589.56
04:26:04|32589.56
04:26:07|32589.56
04:26:08|32589.56
04:26:09|32589.56
04:26:10|32589.56
04:26:11|32589.56
04:26:12|32589.56
04:26:13|32589.56
04:26:14|32589.56
04:26:15|32589.56
04:26:16|32589.56
04:26:18|32589.56
04:26:19|32589.56
04:26:20|32587.86
04:26:21|32587.86
04:26:22|32585.83
04:26:23|32585.83
04:26:24|32585.83
04:26:24|32585.83
04:26:26|32586.29
04:26:27|32586.29
04:26:28|32586.29
04:26:29|32586.29
04:26:29|32586.29
04:26:31|32586.29
04:26:32|32586.29
04:26:33|32586.29
04:26:34|32586.29
04:26:35|32586.29
04:26:36|32586.29
04:26:37|32586.29
04:26:38|32586.29
04:26:39|32586.29
04:26:40|32586.29
04:26:41|32586.29
04:26:43|32586.29
04:26:43|32585.13
04:26:44|32585.13
04:26:45|32585.13
04:26:46|32585.13
04:26:47|32585.13
04:26:48|32585.13
04:26:49|32585.13
04:26:50|32585.13
04:26:51|32585.13
04:26:53|32585.13
04:26:54|32585.13
04:26:54|32585.13
04:26:55|32585.13
04:26:57|32585.13
04:26:57|32585.13
04:26:59|32585.13
04:26:59|32585.13
04:27:00|32585.13
04:27:01|32585.13
04:27:02|32585.13
04:27:04|32585.13
04:27:05|32585.13
04:27:06|32585.13
04:27:07|32585.13
04:27:08|32585.13
04:27:09|32585.13
04:27:10|32585.13
04:27:11|32585.13
04:27:12|32585.13
04:27:13|32585.13
04:27:15|32585.13
04:27:15|32579.17
04:27:17|32579.17
04:27:18|32579.17
04:27:18|32579.17
04:27:19|32579.17
04:27:21|32579.17
04:27:22|32579.17
04:27:24|32579.17
04:27:24|32579.17
04:27:25|32579.17
04:27:27|32579.17
04:27:27|32579.17
04:27:29|32579.17
04:27:31|32579.17
04:27:31|32579.17
04:27:32|32579.17
04:27:33|32579.17
04:27:34|32584.24
04:27:36|32584.24
04:27:36|32584.24
04:27:38|32584.24
04:27:38|32584.24
04:27:40|32584.24
04:27:40|32584.24
04:27:42|32584.24
04:27:42|32584.24
04:27:44|32584.24
04:27:45|32584.24
04:27:46|32584.24
04:27:47|32584.24
04:27:48|32584.24
04:27:49|32584.24
04:27:50|32584.24
04:27:51|32584.24
04:27:52|32584.24
04:27:53|32584.24
04:27:54|32584.24
04:27:55|32584.24
04:27:56|32584.24
04:27:57|32584.24
04:27:58|32584.24
04:27:59|32584.24
04:28:00|32584.24
04:28:01|32584.24
04:28:02|32584.24
04:28:03|32584.24
04:28:04|32584.24
04:28:05|32584.24
04:28:06|32584.24
04:28:07|32584.24
04:28:08|32584.24
04:28:09|32584.24
04:28:10|32584.24
04:28:11|32584.24
04:28:12|32584.24
04:28:14|32584.24
04:28:14|32584.24
04:28:15|32584.02
04:28:16|32584.02
04:28:17|32584.02
04:28:18|32584.02
04:28:19|32583.94
04:28:20|32583.94
04:28:21|32583.94
04:28:22|32583.94
04:28:24|32583.94
04:28:25|32583.94
04:28:26|32583.94
04:28:27|32583.94
04:28:27|32583.94
04:28:29|32583.94
04:28:30|32583.94
04:28:30|32583.94
04:28:32|32583.94
04:28:32|32583.94
04:28:35|32583.94
04:28:35|32583.94
04:28:36|32583.94
04:28:37|32583.94
04:28:38|32583.94
04:28:39|32583.94
04:28:40|32583.94
04:28:41|32583.94
04:28:42|32583.94
04:28:43|32583.94
04:28:45|32583.94
04:28:45|32583.94
04:28:46|32583.94
04:28:47|32583.94
04:28:48|32583.94
04:28:50|32583.94
04:28:51|32583.94
04:28:51|32583.94
04:28:52|32583.94
04:28:53|32583.94
04:28:54|32583.94
04:28:55|32583.94
04:28:56|32583.94
04:28:57|32583.94
04:28:58|32583.94
04:29:00|32583.94
04:29:01|32583.94
04:29:02|32583.94
04:29:03|32583.94
04:29:04|32583.94
04:29:04|32583.94
04:29:06|32583.94
04:29:07|32583.94
04:29:08|32583.94
04:29:08|32583.94
04:29:10|32583.94
04:29:11|32580.77
04:29:12|32581.06
04:29:12|32581.06
04:29:14|32581.06
04:29:15|32574.54
04:29:16|32574.54
04:29:16|32574.54
04:29:17|32574.54
04:29:19|32574.54
04:29:20|32574.54
04:29:22|32574.54
04:29:23|32574.54
04:29:24|32574.54
04:29:24|32574.54
04:29:26|32578.03
04:29:27|32578.03
04:29:28|32578.03
04:29:29|32578.03
04:29:30|32578.03
04:29:31|32578.03
04:29:31|32578.03
04:29:33|32575.24
04:29:34|32575.24
04:29:35|32575.24
04:29:35|32575.24
04:29:37|32575.24
04:29:37|32575.24
04:29:39|32575.24
04:29:40|32575.24
04:29:41|32569.52
04:29:42|32569.52
04:29:43|32569.52
04:29:44|32569.52
04:29:45|32569.52
04:29:46|32569.52
04:29:46|32569.52
04:29:48|32569.52
04:29:49|32569.52
04:29:50|32569.52
04:29:51|32572.64
04:29:51|32572.64
04:29:52|32572.64
04:29:53|32572.64
04:29:54|32572.64
04:29:56|32572.64
04:29:57|32572.64
04:29:58|32572.64
04:29:58|32572.64
04:30:00|32572.64
04:30:01|32572.64
04:30:02|32572.64
04:30:03|32567.42
04:30:04|32567.42
04:30:05|32567.42
04:30:06|32567.42
04:30:07|32569.7
04:30:08|32569.7
04:30:09|32569.7
04:30:10|32569.7
04:30:12|32569.7
04:30:12|32569.7
04:30:13|32569.7
04:30:14|32569.7
04:30:15|32569.7
04:30:16|32569.7
04:30:17|32569.7
04:30:18|32569.7
04:30:19|32569.7
04:30:20|32569.71
04:30:21|32569.71
04:30:22|32569.71
04:30:23|32569.71
04:30:24|32569.71
04:30:25|32569.71
04:30:26|32569.71
04:30:27|32569.71
04:30:28|32569.71
04:30:29|32569.71
04:30:30|32569.71
04:30:31|32569.71
04:30:32|32569.71
04:30:34|32569.71
04:30:34|32569.71
04:30:35|32569.71
04:30:36|32569.71
04:30:37|32569.71
04:30:39|32569.71
04:30:39|32569.71
04:30:40|32569.71
04:30:41|32569.71
04:30:43|32569.71
04:30:44|32569.71
04:30:44|32569.71
04:30:46|32569.71
04:30:46|32569.71
04:30:47|32569.71
04:30:49|32569.71
04:30:50|32569.71
04:30:51|32569.71
04:30:51|32569.71
04:30:52|32569.71
04:30:54|32569.71
04:30:55|32569.71
04:30:56|32569.71
04:30:57|32569.71
04:30:57|32569.71
04:30:59|32569.71
04:30:59|32569.71
04:31:00|32569.71
04:31:02|32569.71
04:31:03|32569.71
04:31:04|32569.71
04:31:05|32569.71
04:31:06|32569.71
04:31:07|32569.71
04:31:07|32569.71
04:31:09|32569.71
04:31:10|32569.71
04:31:11|32569.71
04:31:12|32569.71
04:31:12|32569.71
04:31:13|32569.71
04:31:15|32569.71
04:31:16|32569.71
04:31:17|32568.27
04:31:18|32568.27
04:31:19|32568.27
04:31:20|32568.27
04:31:21|32568.27
04:31:23|32567.38
04:31:23|32567.38
04:31:24|32567.38
04:31:25|32567.38
04:31:26|32567.38
04:31:27|32567.38
04:31:28|32567.38
04:31:29|32567.38
04:31:31|32567.38
04:31:32|32567.38
04:31:32|32567.38
04:31:34|32567.38
04:31:35|32567.38
04:31:36|32567.38
04:31:37|32567.38
04:31:38|32567.38
04:31:39|32567.38
04:31:41|32567.38
04:31:41|32567.38
04:31:42|32567.38
04:31:43|32567.38
04:31:44|32567.38
04:31:45|32567.38
04:31:46|32567.38
04:31:48|32567.38
04:31:48|32567.38
04:31:50|32569.62
04:31:50|32569.62
04:31:51|32569.62
04:31:53|32569.62
04:31:54|32569.62
04:31:54|32569.62
04:31:56|32569.62
04:31:56|32569.62
04:31:58|32569.62
04:31:58|32569.62
04:31:59|32569.62
04:32:00|32569.62
04:32:02|32569.62
04:32:03|32569.62
04:32:04|32569.62
04:32:05|32569.62
04:32:06|32570.67
04:32:07|32570.67
04:32:08|32570.67
04:32:09|32570.67
04:32:10|32570.67
04:32:11|32570.67
04:32:12|32570.67
04:32:13|32570.67
04:32:14|32570.67
04:32:15|32570.67
04:32:16|32570.67
04:32:17|32570.67
04:32:18|32570.67
04:32:20|32570.67
04:32:20|32570.67
04:32:22|32570.67
04:32:22|32570.67
04:32:23|32570.67
04:32:24|32570.67
04:32:26|32570.67
04:32:26|32570.67
04:32:28|32570.67
04:32:29|32570.67
04:32:30|32570.67
04:32:31|32570.67
04:32:32|32570.67
04:32:33|32570.67
04:32:33|32570.67
04:32:35|32570.67
04:32:36|32570.67
04:32:36|32570.67
04:32:38|32586.34
04:32:39|32586.34
04:32:40|32586.34
04:32:41|32586.34
04:32:42|32586.34
04:32:42|32586.34
04:32:44|32586.34
04:32:44|32586.34
04:32:46|32586.34
04:32:46|32586.34
04:32:48|32586.34
04:32:49|32586.34
04:32:50|32586.34
04:32:51|32586.34
04:32:52|32586.34
04:32:52|32586.34
04:32:54|32586.34
04:32:55|32586.34
04:32:56|32586.34
04:32:57|32586.34
04:32:58|32586.34
04:32:59|32586.34
04:33:04|32586.34
04:33:04|32586.34
04:33:05|32586.34
04:33:06|32586.34
04:33:07|32586.34
04:33:08|32586.34
04:33:09|32586.34
04:33:10|32586.34
04:33:11|32586.34
04:33:13|32586.34
04:33:13|32586.34
04:33:14|32586.34
04:33:15|32586.34
04:33:16|32586.34
04:33:17|32586.34
04:33:18|32586.34
04:33:19|32586.34
04:33:20|32586.34
04:33:21|32586.34
04:33:24|32586.34
04:33:25|32586.34
04:33:25|32586.34
04:33:27|32586.34
04:33:28|32583.17
04:33:29|32583.17
04:33:30|32583.17
04:33:31|32583.17
04:33:32|32583.17
04:33:33|32583.17
04:33:34|32583.17
04:33:35|32583.17
04:33:36|32583.17
04:33:36|32583.17
04:33:38|32583.17
04:33:39|32583.17
04:33:40|32583.17
04:33:41|32583.17
04:33:42|32583.17
04:33:43|32583.17
04:33:44|32583.17
04:33:44|32583.17
04:33:46|32583.17
04:33:47|32583.18
04:33:48|32583.18
04:33:49|32583.18
04:33:50|32583.18
04:33:51|32583.18
04:33:52|32583.18
04:33:53|32583.18
04:33:54|32583.18
04:33:55|32583.18
04:33:56|32583.18
04:33:58|32583.18
04:33:58|32583.18
04:33:59|32583.18
04:34:00|32583.18
04:34:01|32583.18
04:34:02|32583.18
04:34:06|32583.18
04:34:07|32583.18
04:34:08|32583.18
04:34:09|32583.18
04:34:10|32583.18
04:34:11|32583.18
04:34:12|32583.18
04:34:13|32583.18
04:34:15|32583.18
04:34:15|32583.18
04:34:16|32583.18
04:34:17|32583.18
04:34:18|32583.18
04:34:20|32583.18
04:34:20|32583.18
04:34:21|32583.18
04:34:22|32583.18
04:34:24|32583.18
04:34:25|32583.18
04:34:26|32583.17
04:34:27|32583.17
04:34:28|32583.17
04:34:29|32583.17
04:34:30|32583.17
04:34:31|32583.17
04:34:32|32583.17
04:34:33|32583.17
04:34:34|32583.17
04:34:34|32583.17
04:34:36|32583.17
04:34:37|32583.17
04:34:38|32583.17
04:34:38|32583.17
04:34:40|32583.16
04:34:41|32583.16
04:34:41|32583.16
04:34:43|32579.27
04:34:44|32579.27
04:34:45|32579.27
04:34:46|32579.27
04:34:47|32579.27
04:34:48|32579.27
04:34:49|32579.27
04:34:50|32579.27
04:34:51|32579.27
04:34:52|32579.27
04:34:53|32579.27
04:34:54|32579.27
04:34:55|32575.23
04:34:55|32575.23
04:34:56|32575.23
04:34:58|32575.23
04:34:59|32575.23
04:35:00|32575.23
04:35:00|32575.23
04:35:01|32575.23
04:35:03|32575.23
04:35:03|32575.23
04:35:05|32575.23
04:35:06|32575.23
04:35:06|32575.23
04:35:08|32575.23
04:35:09|32575.23
04:35:09|32575.23
04:35:11|32575.23
04:35:12|32575.23
04:35:13|32575.23
04:35:14|32575.23
04:35:15|32575.23
04:35:16|32575.23
04:35:17|32575.23
04:35:19|32575.23
04:35:20|32575.23
04:35:20|32575.23
04:35:21|32575.23
04:35:23|32575.23
04:35:24|32576.61
04:35:24|32576.61
04:35:26|32576.61
04:35:27|32576.61
04:35:28|32576.61
04:35:29|32576.61
04:35:30|32576.61
04:35:31|32576.61
04:35:32|32576.61
04:35:34|32576.61
04:35:35|32576.61
04:35:35|32576.61
04:35:36|32576.61
04:35:37|32576.61
04:35:38|32576.61
04:35:39|32576.61
04:35:40|32576.61
04:35:41|32576.61
04:35:42|32576.61
04:35:43|32576.61
04:35:44|32576.61
04:35:45|32576.61
04:35:49|32576.61
04:35:50|32576.61
04:35:51|32576.61
04:35:52|32576.61
04:35:53|32576.61
04:35:54|32576.61
04:35:55|32576.61
04:35:56|32576.61
04:35:57|32576.61
04:35:58|32576.61
04:35:59|32576.61
04:36:00|32576.61
04:36:01|32576.61
04:36:02|32576.61
04:36:03|32576.61
04:36:05|32576.61
04:36:05|32578.51
04:36:06|32578.51
04:36:07|32578.51
04:36:08|32578.51
04:36:10|32578.51
04:36:10|32578.51
04:36:11|32578.51
04:36:12|32578.51
04:36:13|32578.51
04:36:14|32578.51
04:36:15|32578.51
04:36:16|32581.28
04:36:17|32581.28
04:36:18|32581.28
04:36:19|32581.28
04:36:20|32581.28
04:36:21|32581.28
04:36:22|32581.28
04:36:23|32581.28
04:36:24|32581.28
04:36:25|32581.28
04:36:26|32581.28
04:36:27|32581.28
04:36:29|32581.28
04:36:29|32581.28
04:36:31|32581.28
04:36:31|32581.28
04:36:32|32581.28
04:36:34|32579.91
04:36:34|32578.51
04:36:35|32578.51
04:36:36|32578.51
04:36:38|32578.51
04:36:39|32578.51
04:36:40|32578.51
04:36:41|32578.51
04:36:42|32578.52
04:36:43|32578.52
04:36:44|32578.52
04:36:45|32578.52
04:36:46|32578.52
04:36:48|32578.52
04:36:48|32578.52
04:36:49|32578.52
04:36:50|32578.52
04:36:51|32578.52
04:36:52|32578.52
04:36:53|32578.52
04:36:55|32578.52
04:36:56|32578.52
04:36:57|32578.52
04:36:58|32578.52
04:36:58|32578.52
04:36:59|32578.52
04:37:01|32578.52
04:37:01|32578.52
04:37:02|32578.52
04:37:03|32578.52
04:37:04|32578.52
04:37:05|32575.13
04:37:06|32575.13
04:37:07|32575.13
04:37:08|32575.13
04:37:10|32575.13
04:37:10|32575.13
04:37:12|32575.13
04:37:12|32575.13
04:37:13|32575.13
04:37:14|32575.13
04:37:15|32575.13
04:37:17|32575.13
04:37:18|32575.13
04:37:19|32575.13
04:37:20|32575.13
04:37:21|32575.13
04:37:22|32575.13
04:37:23|32575.13
04:37:24|32575.13
04:37:25|32575.13
04:37:26|32575.13
04:37:27|32575.13
04:37:28|32575.13
04:37:29|32575.13
04:37:30|32575.13
04:37:31|32575.13
04:37:33|32575.13
04:37:34|32575.13
04:37:35|32575.13
04:37:35|32573.75
04:37:37|32573.75
04:37:38|32573.75
04:37:39|32573.75
04:37:40|32573.75
04:37:41|32573.75
04:37:42|32573.75
04:37:43|32573.75
04:37:44|32573.75
04:37:45|32573.75
04:37:46|32571.21
04:37:47|32571.21
04:37:48|32571.21
04:37:49|32571.21
04:37:50|32571.21
04:37:51|32571.21
04:37:52|32571.22
04:37:53|32571.19
04:37:54|32571.19
04:37:55|32569.66
04:37:56|32569.66
04:37:57|32569.66
04:37:58|32569.66
04:37:59|32569.66
04:38:00|32569.66
04:38:01|32569.66
04:38:02|32569.66
04:38:03|32569.66
04:38:04|32569.66
04:38:05|32569.66
04:38:06|32569.66
04:38:07|32569.66
04:38:08|32569.66
04:38:09|32569.66
04:38:10|32569.66
04:38:11|32569.66
04:38:12|32569.66
04:38:13|32569.66
04:38:14|32569.66
04:38:15|32569.66
04:38:16|32569.66
04:38:17|32569.66
04:38:18|32569.66
04:38:19|32569.66
04:38:20|32569.66
04:38:21|32569.66
04:38:22|32569.66
04:38:23|32569.66
04:38:24|32569.66
04:38:25|32569.66
04:38:26|32569.66
04:38:28|32569.66
04:38:29|32569.66
04:38:31|32569.66
04:38:32|32569.66
04:38:33|32569.66
04:38:34|32569.66
04:38:34|32569.66
04:38:36|32567.3
04:38:37|32567.3
04:38:38|32567.3
04:38:39|32567.3
04:38:40|32567.54
04:38:41|32567.54
04:38:42|32567.54
04:38:43|32567.54
04:38:44|32567.54
04:38:45|32567.32
04:38:46|32567.32
04:38:47|32567.32
04:38:48|32567.32
04:38:49|32567.32
04:38:50|32567.32
04:38:51|32567.32
04:38:52|32567.16
04:38:53|32567.16
04:38:54|32567.16
04:38:55|32567.16
04:38:56|32567.16
04:38:57|32563.
04:38:58|32563.
04:38:59|32563.
04:39:00|32563.
04:39:02|32563.
04:39:02|32563.67
04:39:03|32563.67
04:39:04|32563.67
04:39:05|32563.86
04:39:06|32563.86
04:39:07|32563.86
04:39:08|32563.86
04:39:09|32563.86
04:39:10|32563.86
04:39:11|32563.86
04:39:12|32563.86
04:39:13|32562.52
04:39:14|32559.04
04:39:15|32559.04
04:39:16|32559.04
04:39:17|32559.04
04:39:18|32559.04
04:39:19|32559.04
04:39:20|32559.04
04:39:21|32559.04
04:39:22|32559.04
04:39:23|32559.04
04:39:24|32559.04
04:39:25|32559.04
04:39:26|32559.04
04:39:27|32559.04
04:39:29|32559.04
04:39:30|32559.04
04:39:31|32559.04
04:39:31|32559.04
04:39:33|32559.04
04:39:33|32559.04
04:39:35|32559.04
04:39:36|32559.04
04:39:37|32559.04
04:39:38|32559.04
04:39:39|32559.04
04:39:40|32559.04
04:39:41|32559.04
04:39:42|32559.04
04:39:43|32559.04
04:39:44|32559.04
04:39:45|32559.04
04:39:46|32559.04
04:39:47|32559.04
04:39:48|32559.04
04:39:49|32559.04
04:39:50|32559.04
04:39:51|32559.04
04:39:52|32559.04
04:39:53|32559.04
04:39:54|32559.04
04:39:55|32559.04
04:39:56|32559.04
04:39:57|32559.04
04:39:58|32559.04
04:39:59|32559.04
04:40:00|32559.04
04:40:01|32559.04
04:40:02|32559.04
04:40:03|32559.04
04:40:04|32559.04
04:40:05|32559.04
04:40:07|32559.04
04:40:07|32559.04
04:40:08|32567.47
04:40:09|32567.47
04:40:10|32567.47
04:40:11|32567.47
04:40:12|32567.47
04:40:13|32567.47
04:40:14|32567.47
04:40:15|32567.47
04:40:16|32567.47
04:40:17|32567.47
04:40:18|32567.47
04:40:19|32567.47
04:40:20|32567.47
04:40:21|32567.47
04:40:22|32567.47
04:40:23|32567.47
04:40:24|32567.47
04:40:25|32567.47
04:40:26|32567.47
04:40:27|32567.47
04:40:28|32567.47
04:40:29|32567.47
04:40:31|32567.47
04:40:32|32567.47
04:40:33|32567.47
04:40:33|32567.47
04:40:35|32567.47
04:40:36|32567.47
04:40:36|32563.09
04:40:38|32563.09
04:40:39|32563.09
04:40:41|32563.09
04:40:42|32563.09
04:40:42|32563.09
04:40:43|32563.09
04:40:44|32563.09
04:40:45|32563.09
04:40:46|32563.09
04:40:47|32563.09
04:40:48|32563.09
04:40:49|32563.09
04:40:50|32563.09
04:40:51|32563.09
04:40:52|32563.09
04:40:53|32563.09
04:40:54|32563.09
04:40:55|32563.08
04:40:56|32563.08
04:40:58|32557.13
04:40:58|32557.13
04:40:59|32557.13
04:41:00|32559.98
04:41:01|32559.98
04:41:03|32559.98
04:41:03|32559.98
04:41:04|32559.98
04:41:05|32559.98
04:41:06|32559.98
04:41:07|32559.98
04:41:08|32559.98
04:41:09|32559.98
04:41:10|32559.98
04:41:11|32559.98
04:41:12|32559.98
04:41:13|32559.98
04:41:14|32559.98
04:41:15|32559.98
04:41:16|32559.98
04:41:17|32559.98
04:41:19|32559.98
04:41:19|32559.98
04:41:20|32559.98
04:41:21|32559.98
04:41:22|32559.98
04:41:23|32559.98
04:41:24|32559.98
04:41:25|32559.98
04:41:26|32559.98
04:41:27|32559.98
04:41:29|32559.98
04:41:29|32559.98
04:41:31|32559.98
04:41:32|32559.98
04:41:33|32559.98
04:41:34|32559.98
04:41:35|32562.6
04:41:36|32562.6
04:41:37|32562.6
04:41:39|32562.6
04:41:40|32562.6
04:41:40|32562.6
04:41:41|32562.6
04:41:43|32562.6
04:41:44|32562.6
04:41:44|32562.6
04:41:45|32562.6
04:41:46|32562.6
04:41:47|32562.6
04:41:48|32558.73
04:41:49|32558.73
04:41:50|32558.73
04:41:51|32558.73
04:41:52|32558.74
04:41:53|32558.74
04:41:54|32558.74
04:41:55|32558.74
04:41:56|32558.74
04:41:57|32558.74
04:41:59|32558.74
04:41:59|32558.74
04:42:00|32558.74
04:42:02|32558.74
04:42:02|32558.74
04:42:03|32558.74
04:42:04|32558.74
04:42:05|32558.74
04:42:07|32558.74
04:42:07|32558.74
04:42:08|32558.74
04:42:09|32558.74
04:42:10|32558.74
04:42:11|32558.74
04:42:13|32558.74
04:42:14|32558.74
04:42:14|32558.74
04:42:16|32558.74
04:42:17|32558.74
04:42:17|32558.74
04:42:18|32558.74
04:42:19|32557.34
04:42:20|32557.34
04:42:22|32557.34
04:42:22|32557.34
04:42:24|32557.34
04:42:24|32557.34
04:42:26|32557.34
04:42:27|32557.34
04:42:28|32557.34
04:42:29|32557.34
04:42:30|32557.34
04:42:31|32557.34
04:42:32|32557.34
04:42:34|32557.34
04:42:35|32557.34
04:42:35|32557.34
04:42:36|32557.34
04:42:37|32557.34
04:42:38|32557.34
04:42:39|32557.34
04:42:41|32557.34
04:42:42|32557.34
04:42:43|32557.34
04:42:43|32557.34
04:42:45|32557.34
04:42:46|32557.34
04:42:47|32557.34
04:42:47|32557.34
04:42:48|32557.34
04:42:50|32557.34
04:42:51|32557.34
04:42:52|32557.34
04:42:53|32557.34
04:42:53|32557.34
04:42:55|32557.34
04:42:55|32557.34
04:42:57|32557.34
04:42:57|32557.34
04:42:59|32557.34
04:43:01|32557.45
04:43:02|32557.45
04:43:03|32557.45
04:43:04|32557.45
04:43:05|32557.45
04:43:06|32557.45
04:43:07|32557.45
04:43:08|32557.45
04:43:09|32556.49
04:43:10|32556.49
04:43:11|32556.49
04:43:12|32556.49
04:43:13|32556.49
04:43:14|32556.49
04:43:15|32556.49
04:43:16|32556.49
04:43:17|32556.49
04:43:18|32556.49
04:43:19|32556.49
04:43:20|32556.49
04:43:21|32556.49
04:43:22|32556.49
04:43:24|32556.49
04:43:24|32556.49
04:43:25|32556.49
04:43:26|32556.49
04:43:27|32556.49
04:43:28|32556.49
04:43:29|32556.49
04:43:30|32554.84
04:43:31|32554.84
04:43:32|32554.84
04:43:33|32554.84
04:43:34|32554.84
04:43:35|32554.84
04:43:36|32554.84
04:43:37|32554.84
04:43:39|32554.84
04:43:40|32554.84
04:43:41|32554.84
04:43:42|32554.84
04:43:43|32554.84
04:43:44|32554.84
04:43:45|32554.84
04:43:46|32553.66
04:43:47|32553.66
04:43:48|32553.66
04:43:49|32553.66
04:43:50|32553.66
04:43:51|32553.66
04:43:52|32553.66
04:43:53|32553.66
04:43:54|32553.66
04:43:55|32553.66
04:43:56|32553.66
04:43:57|32553.66
04:43:58|32553.66
04:43:59|32553.66
04:44:00|32553.66
04:44:01|32553.66
04:44:02|32553.66
04:44:03|32553.66
04:44:04|32553.66
04:44:05|32553.66
04:44:06|32553.66
04:44:07|32553.66
04:44:08|32553.66
04:44:09|32553.66
04:44:10|32553.66
04:44:11|32553.66
04:44:12|32552.67
04:44:13|32552.67
04:44:14|32552.67
04:44:15|32552.67
04:44:16|32552.67
04:44:17|32552.67
04:44:18|32552.67
04:44:19|32552.67
04:44:20|32552.67
04:44:21|32552.67
04:44:22|32552.67
04:44:23|32552.67
04:44:24|32552.67
04:44:25|32552.67
04:44:26|32552.67
04:44:27|32552.67
04:44:28|32552.67
04:44:29|32552.67
04:44:30|32552.67
04:44:31|32552.67
04:44:32|32552.67
04:44:33|32552.67
04:44:34|32552.67
04:44:36|32548.57
04:44:37|32548.57
04:44:38|32548.54
04:44:39|32548.54
04:44:40|32548.54
04:44:41|32548.54
04:44:42|32548.54
04:44:43|32548.54
04:44:44|32548.54
04:44:46|32548.54
04:44:46|32548.54
04:44:47|32548.54
04:44:48|32548.54
04:44:49|32548.54
04:44:51|32548.54
04:44:51|32548.54
04:44:53|32548.54
04:44:53|32548.54
04:44:54|32548.54
04:44:55|32548.54
04:44:56|32548.54
04:44:57|32548.54
04:44:58|32548.54
04:45:00|32548.54
04:45:00|32548.54
04:45:02|32548.54
04:45:03|32548.54
04:45:04|32548.54
04:45:05|32548.84
04:45:05|32548.84
04:45:07|32548.84
04:45:08|32548.84
04:45:09|32548.84
04:45:10|32548.84
04:45:11|32548.84
04:45:11|32548.84
04:45:13|32548.84
04:45:14|32548.84
04:45:14|32548.84
04:45:16|32548.84
04:45:17|32548.84
04:45:18|32548.84
04:45:19|32548.84
04:45:19|32548.84
04:45:21|32548.84
04:45:22|32548.84
04:45:23|32548.84
04:45:24|32548.84
04:45:25|32548.84
04:45:26|32548.84
04:45:27|32548.84
04:45:28|32548.84
04:45:29|32548.84
04:45:30|32548.84
04:45:31|32548.84
04:45:32|32548.84
04:45:33|32548.84
04:45:34|32548.84
04:45:35|32548.84
04:45:36|32548.84
04:45:37|32548.84
04:45:38|32548.84
04:45:39|32548.84
04:45:40|32548.84
04:45:42|32548.84
04:45:42|32548.84
04:45:44|32548.84
04:45:45|32564.49
04:45:46|32564.49
04:45:46|32564.49
04:45:47|32564.49
04:45:49|32564.49
04:45:50|32564.49
04:45:50|32564.49
04:45:52|32564.49
04:45:53|32571.12
04:45:54|32571.12
04:45:54|32571.12
04:45:56|32571.12
04:45:57|32571.12
04:45:58|32571.12
04:45:58|32571.12
04:46:00|32583.71
04:46:01|32583.71
04:46:02|32583.71
04:46:03|32583.71
04:46:04|32583.71
04:46:05|32583.71
04:46:06|32583.71
04:46:06|32583.71
04:46:08|32583.71
04:46:08|32583.71
04:46:09|32583.71
04:46:10|32583.71
04:46:11|32583.71
04:46:13|32583.71
04:46:14|32583.71
04:46:15|32583.71
04:46:16|32583.71
04:46:17|32583.71
04:46:18|32583.71
04:46:19|32583.71
04:46:20|32583.71
04:46:21|32583.71
04:46:22|32583.71
04:46:23|32583.71
04:46:25|32583.71
04:46:25|32583.71
04:46:26|32583.71
04:46:27|32583.71
04:46:28|32583.71
04:46:29|32583.71
04:46:30|32583.71
04:46:31|32583.71
04:46:32|32590.04
04:46:34|32590.04
04:46:34|32590.04
04:46:36|32590.05
04:46:37|32596.23
04:46:38|32596.23
04:46:39|32596.23
04:46:40|32596.23
04:46:41|32596.23
04:46:42|32596.23
04:46:44|32596.23
04:46:45|32596.23
04:46:46|32596.23
04:46:47|32600.54
04:46:48|32600.54
04:46:49|32600.54
04:46:50|32600.54
04:46:51|32600.54
04:46:53|32600.54
04:46:54|32600.54
04:46:55|32602.22
04:46:56|32602.22
04:46:57|32602.22
04:46:58|32602.22
04:46:58|32602.22
04:46:59|32602.22
04:47:01|32602.22
04:47:02|32602.22
04:47:03|32602.22
04:47:03|32602.22
04:47:04|32602.22
04:47:06|32602.22
04:47:07|32602.22
04:47:07|32602.22
04:47:08|32602.22
04:47:09|32602.22
04:47:11|32602.22
04:47:12|32602.22
04:47:12|32602.22
04:47:13|32602.22
04:47:14|32602.22
04:47:16|32602.22
04:47:17|32602.22
04:47:18|32602.22
04:47:18|32602.22
04:47:20|32602.22
04:47:20|32602.22
04:47:21|32602.22
04:47:22|32598.95
04:47:23|32598.95
04:47:24|32598.95
04:47:25|32602.1
04:47:27|32602.1
04:47:27|32603.67
04:47:29|32603.67
04:47:30|32603.67
04:47:30|32603.67
04:47:31|32603.67
04:47:33|32603.67
04:47:33|32603.67
04:47:34|32603.67
04:47:35|32604.81
04:47:36|32604.81
04:47:37|32604.81
04:47:39|32604.81
04:47:40|32604.81
04:47:41|32604.81
04:47:42|32604.81
04:47:43|32604.81
04:47:45|32604.81
04:47:45|32604.81
04:47:46|32604.81
04:47:47|32604.81
04:47:48|32605.32
04:47:49|32605.32
04:47:50|32605.32
04:47:51|32605.32
04:47:52|32605.32
04:47:53|32605.32
04:47:54|32605.32
04:47:55|32605.32
04:47:56|32605.32
04:47:57|32605.31
04:47:58|32605.31
04:47:59|32605.31
04:48:00|32605.31
04:48:01|32605.31
04:48:02|32605.31
04:48:04|32605.31
04:48:04|32605.31
04:48:05|32605.31
04:48:06|32605.31
04:48:07|32605.31
04:48:08|32605.31
04:48:09|32605.31
04:48:10|32605.31
04:48:11|32605.31
04:48:12|32605.31
04:48:13|32605.31
04:48:14|32605.31
04:48:15|32605.31
04:48:16|32605.31
04:48:17|32605.31
04:48:18|32605.31
04:48:19|32605.31
04:48:20|32605.31
04:48:21|32605.31
04:48:23|32605.31
04:48:23|32605.31
04:48:24|32605.31
04:48:25|32605.31
04:48:26|32605.31
04:48:27|32605.31
04:48:28|32605.31
04:48:29|32605.31
04:48:30|32605.31
04:48:31|32605.31
04:48:33|32605.31
04:48:34|32605.31
04:48:35|32605.31
04:48:36|32605.31
04:48:37|32605.31
04:48:39|32605.31
04:48:39|32606.22
04:48:41|32608.87
04:48:41|32608.87
04:48:42|32608.87
04:48:44|32608.87
04:48:45|32608.87
04:48:45|32608.87
04:48:47|32608.87
04:48:48|32608.87
04:48:49|32608.87
04:48:49|32608.87
04:48:51|32608.87
04:48:52|32608.87
04:48:52|32608.87
04:48:53|32608.87
04:48:55|32608.87
04:48:56|32616.41
04:48:57|32616.41
04:48:57|32616.41
04:48:58|32616.41
04:49:00|32616.41
04:49:01|32611.49
04:49:02|32611.49
04:49:03|32611.49
04:49:04|32611.49
04:49:05|32611.49
04:49:06|32611.49
04:49:06|32611.49
04:49:07|32611.49
04:49:09|32611.49
04:49:09|32611.49
04:49:11|32611.49
04:49:12|32611.49
04:49:13|32611.49
04:49:14|32611.49
04:49:15|32611.49
04:49:16|32611.49
04:49:17|32611.49
04:49:19|32611.49
04:49:19|32611.49
04:49:20|32611.49
04:49:22|32611.49
04:49:22|32611.49
04:49:23|32611.49
04:49:24|32611.49
04:49:25|32611.49
04:49:27|32611.49
04:49:27|32611.49
04:49:29|32611.49
04:49:30|32611.49
04:49:31|32611.49
04:49:32|32611.49
04:49:33|32611.49
04:49:34|32611.49
04:49:35|32611.49
04:49:36|32611.49
04:49:38|32611.49
04:49:38|32611.49
04:49:39|32611.49
04:49:40|32611.49
04:49:41|32611.49
04:49:43|32611.49
04:49:44|32611.49
04:49:45|32611.49
04:49:46|32611.49
04:49:47|32611.49
04:49:48|32611.49
04:49:49|32611.49
04:49:49|32611.49
04:49:51|32611.49
04:49:52|32611.49
04:49:53|32611.49
04:49:54|32607.4
04:49:55|32607.4
04:49:56|32607.4
04:49:57|32607.4
04:49:58|32607.4
04:49:59|32607.4
04:50:00|32607.4
04:50:01|32607.4
04:50:03|32607.4
04:50:03|32607.4
04:50:05|32607.4
04:50:05|32607.4
04:50:06|32607.4
04:50:07|32607.4
04:50:08|32607.4
04:50:10|32607.4
04:50:10|32607.4
04:50:11|32607.4
04:50:12|32607.4
04:50:13|32607.4
04:50:15|32607.4
04:50:16|32607.4
04:50:17|32607.4
04:50:17|32607.4
04:50:19|32607.4
04:50:19|32607.4
04:50:21|32607.4
04:50:22|32607.4
04:50:23|32607.4
04:50:24|32607.4
04:50:24|32607.4
04:50:26|32607.4
04:50:26|32607.4
04:50:28|32607.4
04:50:29|32607.4
04:50:30|32607.4
04:50:31|32607.4
04:50:32|32607.4
04:50:33|32607.4
04:50:34|32607.4
04:50:35|32607.4
04:50:36|32607.4
04:50:37|32607.4
04:50:38|32607.4
04:50:39|32607.4
04:50:40|32607.4
04:50:42|32607.4
04:50:42|32607.4
04:50:44|32607.4
04:50:45|32607.4
04:50:46|32607.4
04:50:47|32607.4
04:50:48|32607.4
04:50:49|32607.4
04:50:50|32607.4
04:50:50|32607.4
04:50:52|32607.4
04:50:53|32607.4
04:50:54|32607.4
04:50:55|32620.31
04:50:56|32620.31
04:50:57|32620.31
04:50:58|32620.31
04:50:59|32620.31
04:51:00|32620.31
04:51:01|32620.31
04:51:02|32620.31
04:51:07|32620.31
04:51:07|32620.31
04:51:08|32620.31
04:51:09|32620.31
04:51:10|32620.31
04:51:11|32620.31
04:51:12|32620.31
04:51:13|32620.31
04:51:14|32620.31
04:51:15|32620.31
04:51:16|32620.31
04:51:17|32620.31
04:51:18|32620.31
04:51:20|32620.31
04:51:20|32620.31
04:51:21|32620.31
04:51:22|32620.31
04:51:23|32620.31
04:51:24|32620.31
04:51:25|32620.31
04:51:26|32620.31
04:51:27|32620.31
04:51:29|32620.31
04:51:29|32620.31
04:51:31|32620.31
04:51:31|32620.31
04:51:33|32620.31
04:51:34|32620.31
04:51:35|32620.31
04:51:36|32620.31
04:51:37|32620.31
04:51:38|32620.31
04:51:39|32620.31
04:51:40|32620.31
04:51:41|32620.31
04:51:43|32620.31
04:51:43|32620.31
04:51:44|32620.31
04:51:45|32620.31
04:51:46|32620.31
04:51:47|32620.31
04:51:48|32620.31
04:51:49|32620.31
04:51:50|32620.31
04:51:51|32620.31
04:51:52|32620.31
04:51:53|32620.31
04:51:54|32620.31
04:51:55|32620.31
04:51:57|32620.31
04:51:57|32620.31
04:51:58|32620.31
04:51:59|32620.31
04:52:00|32620.31
04:52:02|32620.31
04:52:02|32620.31
04:52:03|32620.31
04:52:04|32620.31
04:52:05|32620.31
04:52:07|32620.31
04:52:08|32620.31
04:52:09|32620.31
04:52:10|32620.31
04:52:11|32620.31
04:52:12|32620.31
04:52:13|32620.31
04:52:14|32620.31
04:52:15|32620.31
04:52:16|32620.31
04:52:17|32620.31
04:52:18|32620.31
04:52:19|32620.31
04:52:20|32620.31
04:52:21|32620.31
04:52:22|32620.31
04:52:23|32622.55
04:52:24|32622.55
04:52:25|32622.55
04:52:26|32622.55
04:52:27|32622.55
04:52:28|32622.55
04:52:29|32622.55
04:52:30|32622.55
04:52:31|32622.55
04:52:32|32622.55
04:52:34|32622.55
04:52:34|32622.55
04:52:35|32622.55
04:52:36|32622.55
04:52:37|32622.55
04:52:38|32622.55
04:52:39|32622.55
04:52:40|32622.55
04:52:41|32622.55
04:52:42|32622.55
04:52:44|32622.55
04:52:45|32622.55
04:52:45|32622.55
04:52:47|32622.55
04:52:47|32622.55
04:52:48|32622.55
04:52:50|32622.55
04:52:51|32622.55
04:52:52|32622.55
04:52:53|32622.55
04:52:54|32622.55
04:52:57|32622.55
04:52:57|32622.55
04:52:59|32622.55
04:52:59|32622.55
04:53:01|32622.55
04:53:01|32622.56
04:53:02|32622.56
04:53:04|32622.56
04:53:04|32622.56
04:53:06|32622.56
04:53:06|32622.56
04:53:08|32622.56
04:53:08|32622.56
04:53:09|32622.56
04:53:11|32622.56
04:53:12|32622.56
04:53:12|32622.56
04:53:13|32622.56
04:53:14|32622.56
04:53:16|32622.56
04:53:16|32622.56
04:53:18|32622.56
04:53:18|32622.56
04:53:20|32622.56
04:53:20|32622.56
04:53:22|32622.56
04:53:23|32622.56
04:53:24|32622.56
04:53:24|32622.56
04:53:26|32622.56
04:53:26|32622.56
04:53:27|32622.56
04:53:28|32622.56
04:53:30|32622.56
04:53:30|32622.56
04:53:31|32622.56
04:53:32|32622.56
04:53:33|32622.56
04:53:34|32623.83
04:53:35|32623.83
04:53:36|32624.14
04:53:37|32624.14
04:53:38|32624.14
04:53:39|32624.14
04:53:41|32624.14
04:53:41|32624.14
04:53:43|32622.08
04:53:44|32619.19
04:53:45|32619.19
04:53:46|32619.19
04:53:47|32619.19
04:53:48|32619.03
04:53:49|32618.27
04:53:51|32618.27
04:53:51|32618.27
04:53:53|32618.27
04:53:54|32618.27
04:53:55|32618.27
04:53:55|32618.27
04:53:57|32618.27
04:53:57|32618.27
04:53:59|32618.27
04:54:00|32618.27
04:54:00|32618.27
04:54:01|32618.27
04:54:03|32618.27
04:54:04|32618.27
04:54:04|32618.27
04:54:05|32618.27
04:54:07|32618.27
04:54:08|32618.27
04:54:09|32618.27
04:54:09|32618.27
04:54:11|32618.27
04:54:12|32618.27
04:54:13|32618.27
04:54:13|32618.27
04:54:14|32618.27
04:54:16|32618.27
04:54:16|32618.27
04:54:17|32618.27
04:54:19|32618.27
04:54:19|32618.27
04:54:20|32614.97
04:54:21|32614.97
04:54:22|32614.97
04:54:24|32614.97
04:54:24|32614.97
04:54:26|32614.97
04:54:27|32614.97
04:54:28|32614.97
04:54:28|32614.97
04:54:30|32614.97
04:54:30|32614.97
04:54:31|32614.97
04:54:33|32614.97
04:54:34|32614.97
04:54:35|32614.97
04:54:36|32614.97
04:54:36|32614.97
04:54:37|32615.27
04:54:38|32615.27
04:54:40|32615.27
04:54:41|32615.28
04:54:42|32615.28
04:54:42|32615.28
04:54:44|32615.28
04:54:45|32615.28
04:54:47|32615.28
04:54:48|32615.28
04:54:48|32615.28
04:54:50|32615.28
04:54:50|32615.28
04:54:52|32615.28
04:54:53|32615.28
04:54:54|32615.28
04:54:54|32615.28
04:54:56|32615.28
04:54:57|32615.28
04:54:57|32615.28
04:54:59|32615.28
04:55:00|32615.28
04:55:01|32615.28
04:55:02|32615.28
04:55:03|32615.28
04:55:04|32613.81
04:55:05|32613.81
04:55:06|32613.81
04:55:07|32613.81
04:55:08|32613.81
04:55:09|32613.81
04:55:10|32613.81
04:55:11|32613.81
04:55:12|32613.81
04:55:14|32613.81
04:55:14|32613.81
04:55:15|32613.81
04:55:16|32613.81
04:55:17|32613.81
04:55:19|32617.17
04:55:20|32617.17
04:55:20|32617.17
04:55:22|32617.17
04:55:23|32617.17
04:55:24|32617.17
04:55:24|32617.17
04:55:25|32617.17
04:55:26|32617.17
04:55:28|32617.17
04:55:28|32617.17
04:55:30|32617.17
04:55:30|32617.17
04:55:32|32617.17
04:55:32|32617.17
04:55:34|32617.17
04:55:35|32617.17
04:55:36|32617.17
04:55:36|32617.17
04:55:38|32617.17
04:55:38|32617.17
04:55:39|32617.17
04:55:41|32617.17
04:55:42|32617.17
04:55:42|32617.17
04:55:44|32617.17
04:55:45|32617.17
04:55:46|32617.17
04:55:48|32617.
04:55:49|32617.
04:55:50|32617.
04:55:50|32617.
04:55:52|32617.
04:55:52|32617.
04:55:53|32617.
04:55:55|32617.
04:55:56|32617.
04:55:57|32617.
04:55:58|32617.
04:55:59|32617.
04:56:00|32617.
04:56:01|32617.
04:56:03|32617.
04:56:03|32617.
04:56:04|32617.
04:56:05|32617.
04:56:06|32617.
04:56:07|32617.
04:56:09|32617.
04:56:09|32617.
04:56:10|32611.96
04:56:11|32612.15
04:56:12|32612.87
04:56:13|32612.87
04:56:14|32612.87
04:56:15|32612.87
04:56:16|32612.87
04:56:17|32612.87
04:56:18|32612.87
04:56:19|32612.87
04:56:20|32612.87
04:56:21|32612.87
04:56:23|32612.87
04:56:23|32612.87
04:56:24|32612.87
04:56:25|32612.87
04:56:26|32612.87
04:56:27|32612.87
04:56:28|32612.87
04:56:29|32612.87
04:56:30|32612.87
04:56:31|32612.87
04:56:32|32612.87
04:56:33|32612.87
04:56:35|32612.87
04:56:35|32612.87
04:56:36|32612.87
04:56:37|32612.87
04:56:38|32612.87
04:56:39|32618.89
04:56:40|32618.89
04:56:41|32618.89
04:56:42|32618.89
04:56:43|32618.89
04:56:44|32618.89
04:56:46|32618.89
04:56:47|32618.89
04:56:47|32618.89
04:56:49|32618.89
04:56:49|32618.89
04:56:51|32618.89
04:56:52|32618.89
04:56:53|32618.89
04:56:54|32618.89
04:56:55|32618.89
04:56:56|32618.89
04:56:57|32618.89
04:56:58|32618.89
04:56:59|32618.89
04:57:01|32618.89
04:57:01|32618.89
04:57:02|32618.89
04:57:03|32618.89
04:57:04|32618.89
04:57:06|32618.89
04:57:06|32618.89
04:57:07|32618.89
04:57:08|32618.89
04:57:09|32618.89
04:57:10|32618.89
04:57:11|32617.82
04:57:12|32617.82
04:57:13|32617.82
04:57:14|32617.82
04:57:16|32617.82
04:57:16|32617.82
04:57:18|32617.82
04:57:18|32617.82
04:57:19|32617.82
04:57:20|32617.82
04:57:22|32617.82
04:57:22|32617.82
04:57:23|32617.82
04:57:24|32617.82
04:57:26|32617.82
04:57:27|32617.82
04:57:28|32617.82
04:57:29|32617.82
04:57:30|32617.82
04:57:30|32617.82
04:57:31|32617.82
04:57:32|32617.82
04:57:33|32617.82
04:57:34|32617.82
04:57:36|32617.82
04:57:37|32617.82
04:57:38|32617.82
04:57:39|32617.82
04:57:40|32617.82
04:57:41|32617.82
04:57:42|32617.82
04:57:43|32617.82
04:57:44|32617.82
04:57:46|32617.82
04:57:47|32617.82
04:57:47|32617.82
04:57:49|32617.82
04:57:50|32617.82
04:57:51|32617.82
04:57:52|32617.82
04:57:52|32617.82
04:57:54|32617.82
04:57:55|32617.82
04:57:56|32617.82
04:57:57|32617.82
04:57:57|32617.82
04:57:59|32617.82
04:58:00|32617.82
04:58:01|32617.82
04:58:02|32617.82
04:58:03|32617.82
04:58:03|32617.82
04:58:05|32617.82
04:58:06|32617.82
04:58:07|32617.82
04:58:08|32617.82
04:58:09|32617.82
04:58:10|32617.82
04:58:11|32617.82
04:58:12|32617.82
04:58:13|32617.82
04:58:14|32617.82
04:58:15|32617.82
04:58:16|32617.82
04:58:17|32617.82
04:58:18|32617.82
04:58:19|32617.82
04:58:20|32617.82
04:58:21|32617.82
04:58:22|32617.82
04:58:23|32617.82
04:58:24|32617.82
04:58:25|32617.82
04:58:27|32617.82
04:58:27|32617.82
04:58:28|32617.82
04:58:29|32617.82
04:58:30|32617.82
04:58:31|32625.18
04:58:32|32625.18
04:58:33|32625.18
04:58:34|32625.31
04:58:35|32625.31
04:58:36|32625.31
04:58:37|32625.31
04:58:38|32625.31
04:58:39|32625.31
04:58:40|32625.31
04:58:41|32625.31
04:58:43|32625.31
04:58:43|32625.31
04:58:44|32625.31
04:58:46|32625.31
04:58:47|32625.31
04:58:47|32625.31
04:58:48|32625.31
04:58:50|32625.31
04:58:51|32625.31
04:58:52|32625.31
04:58:53|32625.31
04:58:54|32625.31
04:58:55|32625.31
04:58:56|32625.31
04:58:57|32625.31
04:58:58|32625.31
04:58:59|32625.31
04:59:00|32625.31
04:59:01|32625.31
04:59:03|32625.31
04:59:04|32625.31
04:59:05|32625.31
04:59:05|32625.31
04:59:06|32625.31
04:59:08|32625.31
04:59:08|32625.31
04:59:09|32625.31
04:59:11|32625.31
04:59:11|32625.31
04:59:12|32625.31
04:59:14|32613.61
04:59:14|32613.61
04:59:16|32613.61
04:59:16|32613.61
04:59:17|32613.61
04:59:18|32613.61
04:59:19|32613.61
04:59:20|32613.61
04:59:21|32613.61
04:59:23|32613.61
04:59:23|32613.61
04:59:25|32613.61
04:59:26|32613.61
04:59:26|32613.61
04:59:27|32613.61
04:59:28|32613.61
04:59:29|32613.61
04:59:30|32613.61
04:59:31|32613.61
04:59:32|32613.61
04:59:33|32613.61
04:59:35|32613.61
04:59:35|32613.61
04:59:36|32613.61
04:59:38|32613.61
04:59:39|32613.61
04:59:40|32613.61
04:59:40|32613.61
04:59:42|32613.61
04:59:42|32613.61
04:59:43|32613.61
04:59:44|32613.61
04:59:45|32613.61
04:59:46|32613.61
04:59:47|32613.61
04:59:48|32613.61
04:59:50|32613.61
04:59:50|32613.61
04:59:52|32613.61
04:59:53|32613.61
04:59:54|32613.61
04:59:55|32613.61
04:59:56|32613.61
04:59:57|32613.61
04:59:58|32613.61
04:59:59|32613.61
05:00:00|32613.61
05:00:01|32613.61
05:00:02|32613.61
05:00:03|32613.61
05:00:04|32613.61
05:00:05|32613.61
05:00:06|32613.61
05:00:07|32613.61
05:00:08|32613.61
05:00:09|32613.61
05:00:10|32613.61
05:00:11|32613.61
05:00:12|32613.61
05:00:13|32613.61
05:00:14|32613.61
05:00:15|32613.61
05:00:16|32613.61
05:00:17|32613.61
05:00:18|32613.61
05:00:19|32613.61
05:00:20|32613.61
05:00:21|32613.61
05:00:22|32613.61
05:00:23|32614.92
05:00:24|32614.92
05:00:25|32614.92
05:00:26|32614.92
05:00:27|32614.92
05:00:28|32609.62
05:00:30|32609.62
05:00:30|32609.62
05:00:31|32609.62
05:00:32|32609.62
05:00:33|32609.62
05:00:34|32609.62
05:00:35|32609.62
05:00:36|32609.62
05:00:37|32609.62
05:00:39|32609.62
05:00:39|32609.62
05:00:40|32609.62
05:00:41|32609.62
05:00:42|32609.62
05:00:44|32609.62
05:00:44|32609.31
05:00:45|32609.5
05:00:46|32609.5
05:00:47|32609.5
05:00:50|32609.5
05:00:52|32609.51
05:00:54|32609.51
05:00:55|32609.37
05:00:56|32609.36
05:00:57|32609.36
05:00:58|32609.36
05:00:59|32609.36
05:00:59|32609.36
05:01:01|32609.48
05:01:02|32609.48
05:01:03|32609.48
05:01:04|32609.48
05:01:05|32609.48
05:01:06|32609.48
05:01:07|32608.64
05:01:08|32608.64
05:01:10|32608.64
05:01:10|32608.64
05:01:11|32608.64
05:01:12|32608.64
05:01:13|32608.64
05:01:15|32608.64
05:01:16|32608.64
05:01:16|32608.64
05:01:18|32608.64
05:01:18|32608.64
05:01:20|32609.53
05:01:21|32609.53
05:01:22|32609.53
05:01:23|32609.53
05:01:23|32609.53
05:01:24|32609.53
05:01:26|32604.97
05:01:26|32605.21
05:01:28|32605.21
05:01:29|32605.21
05:01:30|32605.21
05:01:31|32605.21
05:01:31|32605.21
05:01:32|32605.21
05:01:33|32605.21
05:01:35|32605.21
05:01:36|32605.21
05:01:37|32605.21
05:01:38|32603.5
05:01:38|32603.5
05:01:39|32603.5
05:01:40|32603.5
05:01:42|32603.5
05:01:42|32603.5
05:01:43|32603.5
05:01:45|32605.5
05:01:46|32605.5
05:01:46|32605.5
05:01:48|32605.61
05:01:49|32605.61
05:01:51|32605.61
05:01:51|32605.61
05:01:53|32605.79
05:01:53|32605.79
05:01:55|32605.83
05:01:56|32605.83
05:01:57|32605.83
05:01:57|32605.83
05:01:59|32605.83
05:02:00|32605.83
05:02:01|32605.83
05:02:02|32605.83
05:02:03|32606.05
05:02:04|32598.1
05:02:05|32598.1
05:02:06|32598.1
05:02:07|32593.21
05:02:08|32593.21
05:02:09|32593.21
05:02:10|32593.21
05:02:11|32593.21
05:02:12|32593.21
05:02:13|32593.21
05:02:14|32593.21
05:02:15|32593.21
05:02:16|32593.21
05:02:17|32593.21
05:02:18|32593.21
05:02:19|32593.21
05:02:20|32593.21
05:02:22|32593.21
05:02:22|32593.21
05:02:24|32593.21
05:02:24|32593.21
05:02:26|32593.21
05:02:26|32593.21
05:02:27|32593.21
05:02:28|32593.21
05:02:30|32593.21
05:02:31|32593.21
05:02:31|32593.21
05:02:33|32593.21
05:02:34|32593.21
05:02:34|32593.21
05:02:35|32593.21
05:02:36|32593.21
05:02:37|32593.21
05:02:38|32593.21
05:02:39|32593.21
05:02:40|32593.21
05:02:41|32593.21
05:02:43|32593.21
05:02:43|32593.21
05:02:44|32593.21
05:02:45|32593.21
05:02:47|32593.21
05:02:47|32593.21
05:02:48|32586.11
05:02:49|32586.11
05:02:52|32586.11
05:02:52|32586.11
05:02:53|32586.11
05:02:54|32586.11
05:02:55|32588.55
05:02:56|32588.39
05:02:57|32588.39
05:02:59|32588.39
05:02:59|32588.39
05:03:00|32588.39
05:03:03|32588.39
05:03:03|32588.39
05:03:04|32588.39
05:03:05|32588.39
05:03:06|32588.39
05:03:11|32588.39
05:03:11|32588.39
05:03:12|32588.39
05:03:14|32588.39
05:03:14|32588.39
05:03:15|32588.39
05:03:17|32588.39
05:03:18|32588.39
05:03:19|32588.39
05:03:20|32588.39
05:03:21|32588.39
05:03:22|32588.39
05:03:23|32588.39
05:03:24|32588.39
05:03:25|32588.39
05:03:26|32588.39
05:03:27|32588.39
05:03:28|32588.39
05:03:29|32588.39
05:03:31|32588.39
05:03:31|32588.39
05:03:32|32588.39
05:03:33|32588.39
05:03:34|32588.39
05:03:36|32588.39
05:03:37|32588.39
05:03:37|32588.39
05:03:39|32588.39
05:03:40|32588.39
05:03:40|32588.39
05:03:41|32588.39
05:03:42|32588.39
05:03:43|32588.39
05:03:44|32588.39
05:03:45|32588.39
05:03:46|32588.39
05:03:47|32586.29
05:03:48|32586.29
05:03:49|32586.29
05:03:50|32586.95
05:03:52|32586.95
05:03:53|32586.95
05:03:54|32586.95
05:03:55|32586.95
05:03:56|32586.95
05:03:57|32586.95
05:03:58|32586.95
05:03:59|32586.95
05:04:00|32586.95
05:04:02|32586.95
05:04:02|32586.95
05:04:03|32586.95
05:04:04|32585.13
05:04:05|32585.13
05:04:06|32585.13
05:04:07|32585.13
05:04:08|32585.13
05:04:09|32585.13
05:04:10|32585.13
05:04:11|32585.13
05:04:12|32585.13
05:04:13|32585.13
05:04:15|32585.13
05:04:15|32585.13
05:04:16|32585.13
05:04:17|32585.13
05:04:18|32585.13
05:04:19|32585.13
05:04:20|32585.13
05:04:21|32585.13
05:04:22|32585.13
05:04:23|32585.13
05:04:24|32584.19
05:04:25|32584.19
05:04:26|32584.19
05:04:27|32584.19
05:04:28|32584.19
05:04:29|32584.19
05:04:30|32582.51
05:04:32|32584.11
05:04:33|32584.11
05:04:34|32584.11
05:04:34|32584.11
05:04:35|32584.11
05:04:36|32584.11
05:04:38|32582.76
05:04:38|32582.76
05:04:39|32582.76
05:04:40|32582.76
05:04:41|32582.76
05:04:43|32582.76
05:04:44|32582.76
05:04:45|32582.76
05:04:46|32582.76
05:04:47|32582.76
05:04:48|32582.76
05:04:49|32582.76
05:04:50|32582.76
05:04:51|32582.76
05:04:52|32582.76
05:04:54|32582.76
05:04:55|32582.76
05:04:55|32582.76
05:04:57|32582.76
05:04:58|32582.76
05:04:58|32582.76
05:04:59|32582.76
05:05:01|32582.76
05:05:02|32582.76
05:05:03|32582.76
05:05:05|32582.76
05:05:06|32582.76
05:05:07|32582.76
05:05:08|32582.01
05:05:08|32582.01
05:05:10|32582.01
05:05:10|32582.01
05:05:12|32582.01
05:05:13|32582.01
05:05:13|32582.01
05:05:14|32582.01
05:05:16|32582.01
05:05:17|32582.01
05:05:18|32582.01
05:05:19|32582.01
05:05:19|32582.01
05:05:21|32582.01
05:05:22|32582.01
05:05:23|32584.77
05:05:24|32584.77
05:05:24|32584.77
05:05:26|32584.77
05:05:27|32584.77
05:05:28|32584.77
05:05:29|32584.77
05:05:30|32584.77
05:05:31|32584.77
05:05:32|32584.77
05:05:33|32584.77
05:05:34|32584.77
05:05:35|32584.77
05:05:36|32584.77
05:05:37|32584.77
05:05:38|32584.77
05:05:39|32584.77
05:05:40|32584.77
05:05:41|32584.77
05:05:42|32584.77
05:05:43|32584.77
05:05:44|32584.77
05:05:45|32584.77
05:05:46|32584.77
05:05:47|32584.77
05:05:48|32585.03
05:05:49|32585.03
05:05:50|32585.03
05:05:51|32585.03
05:05:52|32585.03
05:05:53|32585.03
05:05:55|32582.7
05:05:56|32582.66
05:05:57|32582.66
05:05:58|32582.66
05:06:00|32582.66
05:06:00|32582.66
05:06:01|32582.66
05:06:02|32581.28
05:06:04|32581.28
05:06:05|32581.28
05:06:05|32581.28
05:06:07|32581.28
05:06:08|32581.28
05:06:08|32581.28
05:06:10|32581.28
05:06:11|32581.28
05:06:12|32581.28
05:06:13|32581.28
05:06:13|32581.28
05:06:14|32581.28
05:06:15|32581.28
05:06:16|32582.55
05:06:18|32582.55
05:06:19|32582.55
05:06:19|32582.55
05:06:21|32582.55
05:06:21|32582.55
05:06:23|32582.55
05:06:24|32582.55
05:06:25|32582.55
05:06:25|32582.55
05:06:26|32582.55
05:06:27|32582.55
05:06:28|32582.55
05:06:29|32582.55
05:06:30|32582.55
05:06:32|32582.55
05:06:33|32585.1
05:06:34|32585.1
05:06:35|32585.1
05:06:36|32585.1
05:06:36|32585.1
05:06:38|32585.1
05:06:38|32585.1
05:06:40|32585.1
05:06:40|32585.1
05:06:41|32585.1
05:06:44|32585.1
05:06:44|32585.1
05:06:45|32585.1
05:06:46|32585.1
05:06:47|32585.1
05:06:48|32585.1
05:06:50|32585.1
05:06:50|32585.1
05:06:51|32585.1
05:06:52|32585.1
05:06:53|32585.1
05:06:55|32585.1
05:06:56|32585.1
05:06:57|32585.1
05:06:59|32585.1
05:06:59|32585.1
05:07:01|32585.1
05:07:01|32585.1
05:07:02|32585.1
05:07:03|32585.1
05:07:04|32584.93
05:07:05|32584.93
05:07:06|32584.93
05:07:07|32584.93
05:07:08|32584.93
05:07:10|32584.93
05:07:10|32591.08
05:07:11|32591.08
05:07:12|32591.08
05:07:13|32591.08
05:07:14|32591.08
05:07:15|32591.08
05:07:16|32591.08
05:07:17|32591.08
05:07:18|32591.08
05:07:19|32591.08
05:07:21|32591.08
05:07:22|32591.08
05:07:22|32591.08
05:07:24|32591.08
05:07:24|32591.08
05:07:26|32591.08
05:07:27|32591.08
05:07:27|32591.08
05:07:29|32591.08
05:07:29|32591.08
05:07:31|32591.08
05:07:33|32591.08
05:07:33|32591.08
05:07:34|32591.08
05:07:35|32591.08
05:07:37|32591.08
05:07:37|32583.45
05:07:38|32583.45
05:07:39|32583.45
05:07:40|32583.45
05:07:41|32583.45
05:07:42|32583.45
05:07:43|32583.45
05:07:45|32583.45
05:07:45|32583.45
05:07:46|32583.45
05:07:47|32583.45
05:07:48|32583.45
05:07:50|32583.45
05:07:51|32583.45
05:07:52|32583.45
05:07:53|32583.45
05:07:54|32583.45
05:07:55|32583.45
05:07:57|32583.45
05:07:57|32583.45
05:07:59|32583.45
05:08:00|32583.45
05:08:01|32583.45
05:08:02|32583.45
05:08:03|32583.45
05:08:04|32583.45
05:08:05|32583.45
05:08:06|32583.45
05:08:07|32583.45
05:08:08|32583.45
05:08:09|32583.45
05:08:10|32583.45
05:08:11|32583.45
05:08:12|32583.45
05:08:13|32583.45
05:08:14|32583.45
05:08:15|32583.45
05:08:16|32583.45
05:08:17|32583.45
05:08:18|32583.45
05:08:19|32583.45
05:08:20|32578.69
05:08:21|32578.69
05:08:22|32578.69
05:08:23|32578.69
05:08:24|32578.69
05:08:25|32578.69
05:08:26|32578.69
05:08:27|32578.69
05:08:28|32578.69
05:08:29|32578.69
05:08:31|32578.69
05:08:31|32578.69
05:08:32|32578.69
05:08:33|32578.69
05:08:34|32578.69
05:08:35|32578.69
05:08:36|32578.69
05:08:37|32578.69
05:08:38|32578.69
05:08:39|32578.69
05:08:40|32578.69
05:08:41|32578.69
05:08:42|32578.69
05:08:43|32578.69
05:08:44|32578.69
05:08:45|32578.69
05:08:46|32578.69
05:08:47|32578.69
05:08:48|32578.69
05:08:49|32578.69
05:08:50|32578.69
05:08:51|32578.69
05:08:52|32578.69
05:08:53|32578.69
05:08:54|32578.69
05:08:55|32578.69
05:08:57|32578.69
05:08:58|32578.69
05:08:59|32578.69
05:09:00|32578.69
05:09:01|32578.69
05:09:02|32578.69
05:09:03|32578.69
05:09:03|32578.69
05:09:05|32578.69
05:09:06|32578.69
05:09:07|32578.69
05:09:08|32578.69
05:09:09|32578.69
05:09:10|32578.69
05:09:11|32578.69
05:09:12|32578.69
05:09:13|32578.69
05:09:14|32578.69
05:09:15|32578.69
05:09:16|32578.69
05:09:17|32578.69
05:09:18|32578.69
05:09:19|32578.69
05:09:20|32578.69
05:09:21|32578.69
05:09:22|32578.69
05:09:23|32578.69
05:09:24|32578.69
05:09:25|32578.69
05:09:26|32578.69
05:09:27|32578.69
05:09:28|32578.69
05:09:29|32578.69
05:09:30|32578.69
05:09:31|32578.69
05:09:32|32578.69
05:09:33|32578.69
05:09:34|32578.69
05:09:35|32578.69
05:09:36|32578.69
05:09:37|32578.69
05:09:38|32578.69
05:09:39|32578.69
05:09:40|32578.69
05:09:41|32578.69
05:09:42|32578.69
05:09:43|32578.69
05:09:44|32578.69
05:09:45|32578.69
05:09:46|32578.69
05:09:47|32578.69
05:09:48|32578.69
05:09:49|32578.69
05:09:50|32578.69
05:09:51|32578.69
05:09:52|32578.69
05:09:53|32578.69
05:09:54|32578.69
05:09:55|32578.69
05:09:56|32578.69
05:09:57|32578.69
05:09:59|32578.69
05:09:59|32578.69
05:10:00|32578.69
05:10:02|32578.69
05:10:03|32578.69
05:10:04|32578.69
05:10:05|32578.69
05:10:06|32578.69
05:10:07|32578.69
05:10:08|32578.69
05:10:08|32578.69
05:10:10|32578.69
05:10:11|32575.4
05:10:12|32575.4
05:10:12|32575.4
05:10:14|32575.4
05:10:14|32575.4
05:10:16|32575.4
05:10:17|32575.4
05:10:18|32575.4
05:10:18|32575.4
05:10:20|32575.4
05:10:21|32575.4
05:10:21|32575.4
05:10:22|32575.4
05:10:23|32575.4
05:10:24|32568.64
05:10:25|32568.64
05:10:27|32568.64
05:10:27|32568.64
05:10:28|32568.64
05:10:29|32568.64
05:10:31|32568.65
05:10:32|32568.65
05:10:33|32568.65
05:10:33|32568.65
05:10:34|32568.64
05:10:35|32568.65
05:10:37|32568.65
05:10:37|32568.65
05:10:38|32568.65
05:10:40|32568.65
05:10:40|32568.65
05:10:42|32568.65
05:10:43|32568.65
05:10:43|32568.65
05:10:44|32568.65
05:10:46|32568.65
05:10:47|32568.65
05:10:48|32568.65
05:10:49|32568.65
05:10:49|32568.65
05:10:51|32568.65
05:10:52|32572.62
05:10:53|32572.62
05:10:54|32572.62
05:10:55|32572.62
05:10:56|32572.62
05:10:57|32572.62
05:10:58|32572.62
05:11:00|32572.62
05:11:01|32572.62
05:11:02|32572.62
05:11:03|32572.62
05:11:04|32572.62
05:11:05|32574.58
05:11:06|32574.58
05:11:07|32574.58
05:11:08|32574.58
05:11:09|32574.58
05:11:10|32574.58
05:11:11|32574.58
05:11:12|32574.58
05:11:13|32574.58
05:11:15|32574.58
05:11:15|32574.58
05:11:16|32574.58
05:11:17|32574.58
05:11:18|32574.58
05:11:19|32574.58
05:11:21|32574.58
05:11:21|32574.58
05:11:22|32574.58
05:11:23|32574.58
05:11:24|32575.43
05:11:25|32575.43
05:11:26|32575.43
05:11:27|32575.43
05:11:28|32575.43
05:11:29|32575.43
05:11:30|32575.43
05:11:32|32575.43
05:11:33|32575.43
05:11:34|32575.43
05:11:35|32575.43
05:11:35|32575.43
05:11:37|32575.43
05:11:37|32575.43
05:11:38|32575.43
05:11:39|32575.43
05:11:40|32575.43
05:11:41|32575.43
05:11:43|32575.43
05:11:44|32575.43
05:11:44|32575.43
05:11:45|32575.43
05:11:47|32575.43
05:11:48|32575.43
05:11:49|32575.43
05:11:49|32575.43
05:11:50|32575.43
05:11:51|32575.43
05:11:52|32575.43
05:11:54|32579.57
05:11:55|32579.57
05:11:55|32579.57
05:11:56|32582.29
05:11:57|32582.29
05:11:59|32582.29
05:12:00|32582.29
05:12:01|32582.29
05:12:02|32582.29
05:12:03|32582.29
05:12:04|32582.29
05:12:05|32582.29
05:12:06|32582.29
05:12:07|32582.29
05:12:08|32582.29
05:12:09|32582.29
05:12:10|32582.29
05:12:11|32582.29
05:12:12|32582.29
05:12:13|32582.29
05:12:14|32582.29
05:12:16|32582.29
05:12:16|32582.29
05:12:17|32582.29
05:12:18|32582.29
05:12:19|32582.29
05:12:20|32582.29
05:12:21|32582.29
05:12:22|32582.29
05:12:23|32582.29
05:12:24|32582.29
05:12:26|32582.29
05:12:26|32579.52
05:12:27|32579.52
05:12:28|32579.52
05:12:30|32579.52
05:12:31|32579.52
05:12:31|32579.52
05:12:33|32579.52
05:12:34|32579.52
05:12:34|32579.52
05:12:36|32579.52
05:12:37|32579.52
05:12:38|32579.52
05:12:39|32578.41
05:12:40|32578.41
05:12:42|32578.41
05:12:43|32578.41
05:12:43|32578.41
05:12:44|32578.41
05:12:45|32578.41
05:12:46|32578.41
05:12:48|32578.41
05:12:49|32578.41
05:12:49|32578.41
05:12:50|32578.39
05:12:51|32578.39
05:12:52|32578.39
05:12:53|32578.39
05:12:54|32578.39
05:12:55|32578.39
05:12:56|32578.39
05:12:57|32578.39
05:12:59|32578.39
05:12:59|32575.77
05:13:00|32575.77
05:13:02|32575.77
05:13:03|32575.77
05:13:05|32575.77
05:13:05|32575.77
05:13:06|32575.77
05:13:07|32575.77
05:13:08|32575.77
05:13:09|32575.77
05:13:10|32575.77
05:13:11|32575.77
05:13:12|32575.77
05:13:13|32575.77
05:13:14|32575.77
05:13:16|32575.77
05:13:16|32570.5
05:13:17|32570.5
05:13:18|32570.5
05:13:20|32566.82
05:13:20|32566.82
05:13:21|32566.65
05:13:23|32566.65
05:13:24|32566.65
05:13:24|32566.65
05:13:26|32566.65
05:13:27|32566.65
05:13:28|32566.65
05:13:29|32566.65
05:13:29|32566.65
05:13:32|32566.65
05:13:32|32566.65
05:13:33|32566.65
05:13:34|32566.65
05:13:36|32566.65
05:13:38|32566.65
05:13:39|32566.65
05:13:40|32566.65
05:13:40|32566.65
05:13:42|32572.2
05:13:43|32572.2
05:13:44|32572.2
05:13:45|32572.2
05:13:46|32572.2
05:13:47|32572.2
05:13:49|32572.2
05:13:49|32572.2
05:13:50|32572.2
05:13:51|32572.2
05:13:52|32572.2
05:13:53|32572.2
05:13:54|32572.2
05:13:55|32572.2
05:13:56|32572.2
05:13:57|32572.2
05:13:58|32572.2
05:14:01|32572.2
05:14:02|32572.2
05:14:04|32572.2
05:14:05|32572.2
05:14:06|32572.2
05:14:07|32572.2
05:14:08|32572.2
05:14:09|32572.2
05:14:10|32572.2
05:14:11|32572.2
05:14:12|32572.2
05:14:13|32572.2
05:14:14|32572.2
05:14:15|32572.2
05:14:17|32572.2
05:14:17|32572.2
05:14:19|32572.2
05:14:20|32572.2
05:14:20|32572.2
05:14:21|32572.2
05:14:23|32572.2
05:14:24|32572.2
05:14:25|32572.2
05:14:26|32572.2
05:14:27|32572.2
05:14:27|32572.2
05:14:29|32572.2
05:14:30|32572.2
05:14:31|32572.2
05:14:31|32572.2
05:14:33|32576.43
05:14:34|32576.43
05:14:35|32576.43
05:14:35|32576.43
05:14:36|32576.43
05:14:37|32576.43
05:14:39|32576.43
05:14:40|32576.43
05:14:41|32576.43
05:14:42|32576.43
05:14:42|32576.43
05:14:43|32576.43
05:14:45|32576.43
05:14:45|32576.43
05:14:46|32576.43
05:14:47|32576.43
05:14:49|32576.43
05:14:49|32576.43
05:14:51|32576.43
05:14:51|32576.43
05:14:53|32576.43
05:14:53|32576.43
05:14:54|32576.43
05:14:56|32576.43
05:14:57|32576.43
05:14:57|32576.43
05:14:59|32576.43
05:15:00|32576.43
05:15:01|32576.43
05:15:02|32576.43
05:15:02|32576.43
05:15:04|32584.25
05:15:05|32584.25
05:15:05|32584.25
05:15:07|32584.25
05:15:08|32584.25
05:15:09|32584.25
05:15:10|32584.25
05:15:11|32584.25
05:15:12|32584.25
05:15:13|32584.25
05:15:14|32584.25
05:15:15|32584.25
05:15:16|32584.25
05:15:18|32584.25
05:15:18|32584.25
05:15:19|32584.25
05:15:20|32584.25
05:15:21|32584.25
05:15:23|32584.25
05:15:24|32584.25
05:15:24|32584.25
05:15:26|32584.25
05:15:27|32578.92
05:15:27|32578.92
05:15:28|32578.92
05:15:30|32578.92
05:15:30|32578.92
05:15:31|32578.92
05:15:32|32578.92
05:15:33|32578.92
05:15:34|32578.92
05:15:36|32578.92
05:15:36|32578.92
05:15:37|32578.92
05:15:38|32578.92
05:15:39|32578.92
05:15:40|32578.92
05:15:42|32578.92
05:15:42|32578.92
05:15:43|32578.92
05:15:45|32578.92
05:15:45|32578.92
05:15:46|32578.92
05:15:47|32578.92
05:15:48|32578.92
05:15:50|32578.92
05:15:50|32578.92
05:15:51|32585.12
05:15:52|32585.12
05:15:53|32585.12
05:15:55|32585.12
05:15:55|32585.12
05:15:57|32585.12
05:15:58|32587.9
05:15:58|32587.9
05:15:59|32587.9
05:16:01|32587.9
05:16:02|32587.9
05:16:02|32587.9
05:16:04|32587.9
05:16:06|32587.9
05:16:07|32587.9
05:16:08|32587.9
05:16:09|32587.9
05:16:10|32587.9
05:16:11|32587.9
05:16:12|32594.7
05:16:13|32594.7
05:16:14|32594.7
05:16:15|32594.7
05:16:16|32594.7
05:16:17|32594.7
05:16:18|32594.7
05:16:19|32592.22
05:16:20|32592.22
05:16:22|32592.22
05:16:23|32592.22
05:16:23|32592.22
05:16:25|32592.22
05:16:26|32592.22
05:16:26|32592.22
05:16:28|32592.22
05:16:29|32592.22
05:16:29|32594.69
05:16:30|32594.69
05:16:31|32594.69
05:16:33|32594.69
05:16:34|32594.69
05:16:34|32594.69
05:16:35|32594.69
05:16:36|32594.69
05:16:37|32594.69
05:16:39|32594.69
05:16:40|32594.69
05:16:41|32594.69
05:16:41|32594.69
05:16:42|32594.69
05:16:44|32594.69
05:16:44|32594.69
05:16:46|32594.69
05:16:46|32594.69
05:16:47|32594.69
05:16:48|32594.69
05:16:49|32594.69
05:16:50|32594.69
05:16:52|32594.69
05:16:52|32594.69
05:16:53|32594.69
05:16:55|32594.69
05:16:55|32594.69
05:16:57|32594.69
05:16:57|32594.69
05:16:59|32594.69
05:17:00|32594.69
05:17:00|32594.69
05:17:01|32594.69
05:17:02|32594.69
05:17:03|32594.69
05:17:04|32594.69
05:17:06|32594.69
05:17:08|32594.69
05:17:08|32594.69
05:17:09|32594.69
05:17:10|32594.69
05:17:11|32594.69
05:17:12|32594.69
05:17:13|32594.69
05:17:14|32594.69
05:17:16|32594.69
05:17:16|32594.69
05:17:17|32594.69
05:17:18|32594.69
05:17:20|32594.69
05:17:21|32594.69
05:17:21|32594.69
05:17:23|32594.69
05:17:24|32594.69
05:17:24|32594.69
05:17:26|32594.69
05:17:27|32594.69
05:17:27|32594.69
05:17:29|32594.69
05:17:30|32594.69
05:17:31|32594.69
05:17:32|32594.69
05:17:33|32594.69
05:17:34|32594.69
05:17:34|32594.69
05:17:35|32594.69
05:17:36|32594.69
05:17:38|32594.69
05:17:39|32598.7
05:17:40|32598.7
05:17:40|32598.7
05:17:42|32598.7
05:17:42|32600.65
05:17:44|32601.7
05:17:45|32601.7
05:17:45|32601.7
05:17:46|32601.7
05:17:47|32601.7
05:17:49|32601.7
05:17:50|32601.7
05:17:50|32597.12
05:17:51|32597.12
05:17:53|32597.12
05:17:54|32597.12
05:17:55|32597.12
05:17:56|32597.12
05:17:57|32597.12
05:17:58|32597.12
05:17:59|32597.12
05:18:00|32597.12
05:18:01|32597.12
05:18:02|32597.12
05:18:03|32597.12
05:18:04|32597.12
05:18:05|32597.12
05:18:07|32597.12
05:18:07|32597.12
05:18:08|32597.12
05:18:10|32597.12
05:18:11|32597.12
05:18:11|32597.12
05:18:13|32597.12
05:18:14|32597.12
05:18:15|32597.12
05:18:16|32597.12
05:18:16|32597.12
05:18:18|32597.12
05:18:19|32597.12
05:18:19|32597.12
05:18:21|32597.12
05:18:22|32597.12
05:18:23|32600.65
05:18:23|32600.65
05:18:25|32600.58
05:18:26|32600.58
05:18:27|32600.58
05:18:27|32600.58
05:18:28|32600.58
05:18:30|32600.58
05:18:31|32600.58
05:18:32|32600.58
05:18:33|32600.58
05:18:34|32600.58
05:18:35|32600.58
05:18:36|32599.46
05:18:37|32599.46
05:18:38|32599.46
05:18:39|32599.46
05:18:40|32599.46
05:18:41|32599.46
05:18:42|32599.46
05:18:43|32599.46
05:18:44|32599.46
05:18:45|32599.46
05:18:46|32599.46
05:18:47|32599.46
05:18:49|32599.46
05:18:49|32599.46
05:18:50|32599.46
05:18:51|32599.46
05:18:52|32599.46
05:18:53|32602.06
05:18:54|32601.86
05:18:55|32599.89
05:18:56|32599.89
05:18:57|32599.89
05:18:58|32599.89
05:18:59|32599.82
05:19:00|32597.55
05:19:01|32597.55
05:19:02|32597.83
05:19:03|32597.83
05:19:04|32597.83
05:19:05|32597.83
05:19:07|32598.41
05:19:08|32598.41
05:19:08|32598.55
05:19:09|32598.55
05:19:10|32598.55
05:19:12|32598.55
05:19:13|32598.55
05:19:13|32598.38
05:19:15|32598.38
05:19:15|32598.38
05:19:16|32598.38
05:19:18|32598.38
05:19:18|32598.38
05:19:19|32595.17
05:19:20|32595.17
05:19:21|32595.17
05:19:22|32595.17
05:19:23|32595.17
05:19:26|32595.17
05:19:26|32595.17
05:19:27|32595.17
05:19:28|32595.17
05:19:29|32595.17
05:19:31|32595.17
05:19:31|32595.17
05:19:32|32595.17
05:19:34|32595.17
05:19:34|32595.17
05:19:36|32595.
05:19:37|32595.
05:19:38|32595.
05:19:39|32595.
05:19:40|32595.
05:19:42|32595.
05:19:42|32595.
05:19:43|32595.
05:19:44|32595.
05:19:45|32595.
05:19:47|32595.
05:19:47|32595.
05:19:48|32595.
05:19:49|32595.
05:19:50|32595.
05:19:51|32595.
05:19:52|32595.
05:19:53|32595.
05:19:54|32595.
05:19:55|32595.
05:19:56|32596.48
05:19:58|32596.48
05:19:58|32596.48
05:20:00|32597.36
05:20:00|32597.36
05:20:02|32597.36
05:20:03|32597.36
05:20:03|32597.36
05:20:04|32597.36
05:20:06|32597.36
05:20:06|32597.36
05:20:08|32597.36
05:20:09|32597.36
05:20:10|32597.36
05:20:11|32597.36
05:20:12|32597.36
05:20:14|32595.24
05:20:14|32595.24
05:20:16|32595.24
05:20:16|32595.24
05:20:18|32595.24
05:20:19|32595.24
05:20:20|32595.24
05:20:20|32595.24
05:20:21|32595.24
05:20:23|32595.24
05:20:24|32595.24
05:20:24|32595.24
05:20:26|32595.24
05:20:26|32595.24
05:20:28|32595.24
05:20:28|32595.24
05:20:29|32595.24
05:20:30|32595.24
05:20:31|32595.24
05:20:32|32592.32
05:20:34|32592.32
05:20:35|32592.32
05:20:35|32592.32
05:20:37|32592.32
05:20:38|32592.32
05:20:38|32592.32
05:20:40|32592.32
05:20:41|32592.32
05:20:42|32591.51
05:20:43|32591.51
05:20:43|32591.73
05:20:45|32591.73
05:20:45|32593.29
05:20:47|32593.29
05:20:48|32593.29
05:20:49|32593.29
05:20:49|32593.29
05:20:51|32593.29
05:20:52|32592.7
05:20:53|32592.7
05:20:54|32592.7
05:20:55|32592.7
05:20:55|32592.7
05:20:57|32592.7
05:20:58|32592.7
05:20:59|32592.7
05:21:00|32592.69
05:21:01|32592.69
05:21:02|32592.69
05:21:03|32586.88
05:21:04|32586.88
05:21:05|32586.88
05:21:05|32586.88
05:21:07|32586.88
05:21:08|32586.88
05:21:09|32586.88
05:21:10|32586.88
05:21:10|32586.88
05:21:12|32586.88
05:21:13|32586.88
05:21:14|32586.88
05:21:15|32586.88
05:21:16|32586.88
05:21:17|32586.88
05:21:18|32586.88
05:21:19|32586.88
05:21:20|32586.88
05:21:21|32586.88
05:21:22|32586.88
05:21:23|32586.88
05:21:24|32586.88
05:21:25|32586.88
05:21:26|32586.88
05:21:27|32586.88
05:21:28|32586.88
05:21:29|32586.88
05:21:30|32586.88
05:21:31|32586.88
05:21:32|32586.88
05:21:33|32586.88
05:21:34|32586.88
05:21:35|32586.88
05:21:36|32586.88
05:21:37|32586.88
05:21:38|32586.88
05:21:39|32586.88
05:21:40|32586.88
05:21:41|32586.88
05:21:43|32586.88
05:21:43|32586.88
05:21:44|32586.88
05:21:45|32586.88
05:21:46|32586.88
05:21:48|32586.88
05:21:49|32586.88
05:21:50|32586.88
05:21:51|32586.88
05:21:52|32586.88
05:21:53|32586.88
05:21:54|32586.88
05:21:55|32586.88
05:21:56|32586.88
05:21:56|32586.88
05:21:58|32586.88
05:21:59|32586.88
05:21:59|32586.88
05:22:00|32586.88
05:22:02|32586.88
05:22:03|32586.88
05:22:04|32586.88
05:22:05|32586.88
05:22:05|32586.88
05:22:07|32586.88
05:22:08|32592.38
05:22:08|32592.38
05:22:09|32592.38
05:22:12|32592.38
05:22:12|32592.38
05:22:14|32592.38
05:22:15|32592.89
05:22:16|32592.89
05:22:17|32592.89
05:22:18|32592.89
05:22:19|32592.89
05:22:20|32592.89
05:22:21|32592.89
05:22:22|32592.89
05:22:23|32592.89
05:22:23|32592.89
05:22:25|32592.89
05:22:26|32592.89
05:22:27|32592.89
05:22:28|32592.89
05:22:29|32592.89
05:22:30|32592.89
05:22:31|32592.89
05:22:32|32592.89
05:22:33|32592.89
05:22:34|32592.89
05:22:35|32592.89
05:22:36|32592.89
05:22:38|32592.89
05:22:38|32592.89
05:22:39|32601.09
05:22:40|32601.09
05:22:41|32601.09
05:22:43|32601.09
05:22:44|32601.09
05:22:45|32601.09
05:22:46|32601.09
05:22:47|32601.09
05:22:47|32601.09
05:22:48|32601.09
05:22:49|32601.09
05:22:51|32601.09
05:22:52|32601.09
05:22:53|32601.09
05:22:54|32601.09
05:22:55|32601.09
05:22:56|32601.09
05:22:57|32601.09
05:22:58|32601.09
05:22:59|32601.09
05:23:00|32601.09
05:23:01|32600.72
05:23:02|32600.72
05:23:03|32600.72
05:23:04|32600.72
05:23:05|32600.72
05:23:06|32600.72
05:23:07|32600.72
05:23:08|32600.72
05:23:09|32600.72
05:23:10|32600.72
05:23:12|32600.72
05:23:12|32600.72
05:23:13|32600.72
05:23:14|32600.72
05:23:16|32600.72
05:23:17|32600.72
05:23:18|32600.72
05:23:19|32600.72
05:23:20|32600.72
05:23:21|32600.72
05:23:22|32600.72
05:23:22|32600.72
05:23:24|32600.72
05:23:25|32600.72
05:23:25|32600.72
05:23:27|32600.72
05:23:28|32600.72
05:23:28|32600.72
05:23:30|32600.72
05:23:31|32600.72
05:23:32|32600.72
05:23:33|32600.72
05:23:34|32600.72
05:23:35|32600.72
05:23:36|32600.72
05:23:37|32600.72
05:23:38|32600.72
05:23:39|32600.72
05:23:40|32600.72
05:23:41|32600.72
05:23:42|32600.72
05:23:43|32600.72
05:23:44|32600.72
05:23:45|32600.72
05:23:46|32600.72
05:23:47|32600.72
05:23:49|32600.72
05:23:50|32600.72
05:23:51|32600.72
05:23:52|32600.72
05:23:52|32600.72
05:23:53|32600.72
05:23:55|32600.72
05:23:56|32600.72
05:23:58|32588.75
05:23:58|32588.75
05:23:59|32588.75
05:24:00|32588.75
05:24:01|32588.75
05:24:02|32588.75
05:24:03|32586.89
05:24:04|32586.89
05:24:05|32586.89
05:24:06|32586.89
05:24:07|32586.89
05:24:08|32586.88
05:24:09|32586.88
05:24:10|32582.6
05:24:12|32582.6
05:24:12|32582.6
05:24:13|32582.6
05:24:14|32582.6
05:24:15|32582.6
05:24:16|32582.6
05:24:18|32582.61
05:24:19|32582.61
05:24:20|32582.61
05:24:20|32582.61
05:24:22|32582.61
05:24:22|32582.61
05:24:23|32582.61
05:24:24|32582.61
05:24:26|32582.61
05:24:27|32582.61
05:24:28|32584.27
05:24:29|32584.27
05:24:30|32584.27
05:24:31|32582.61
05:24:32|32582.61
05:24:33|32582.61
05:24:34|32582.61
05:24:35|32582.61
05:24:36|32582.61
05:24:37|32582.61
05:24:38|32582.61
05:24:39|32577.79
05:24:40|32577.79
05:24:41|32577.79
05:24:42|32577.79
05:24:43|32577.79
05:24:44|32577.79
05:24:45|32577.79
05:24:46|32577.79
05:24:47|32577.79
05:24:49|32577.79
05:24:49|32577.79
05:24:50|32577.79
05:24:51|32577.79
05:24:52|32577.79
05:24:54|32577.79
05:24:54|32577.79
05:24:55|32577.79
05:24:56|32577.79
05:24:58|32577.79
05:24:59|32577.79
05:24:59|32577.79
05:25:00|32577.79
05:25:01|32577.79
05:25:02|32577.79
05:25:03|32582.58
05:25:04|32582.58
05:25:05|32582.58
05:25:06|32582.58
05:25:07|32584.29
05:25:08|32584.29
05:25:10|32584.29
05:25:10|32584.29
05:25:11|32584.29
05:25:12|32584.29
05:25:13|32584.29
05:25:15|32584.84
05:25:16|32584.84
05:25:17|32584.84
05:25:18|32584.84
05:25:19|32584.84
05:25:20|32582.
05:25:22|32582.
05:25:22|32582.
05:25:23|32582.
05:25:25|32582.
05:25:26|32582.
05:25:27|32581.99
05:25:28|32581.99
05:25:29|32581.99
05:25:30|32579.44
05:25:31|32579.44
05:25:32|32579.44
05:25:33|32579.44
05:25:34|32579.44
05:25:35|32579.44
05:25:36|32579.44
05:25:37|32579.44
05:25:38|32579.44
05:25:39|32579.44
05:25:40|32573.35
05:25:41|32573.35
05:25:42|32576.88
05:25:43|32570.49
05:25:44|32570.73
05:25:45|32570.73
05:25:46|32570.73
05:25:47|32570.73
05:25:48|32567.82
05:25:49|32567.82
05:25:50|32567.82
05:25:51|32567.82
05:25:52|32567.82
05:25:53|32567.82
05:25:54|32567.82
05:25:55|32567.82
05:25:56|32567.82
05:25:57|32567.82
05:25:58|32567.82
05:25:59|32567.82
05:26:00|32567.83
05:26:01|32567.83
05:26:03|32567.83
05:26:03|32567.83
05:26:04|32567.83
05:26:05|32567.83
05:26:06|32567.83
05:26:07|32567.83
05:26:08|32567.83
05:26:09|32567.83
05:26:11|32567.83
05:26:11|32567.83
05:26:13|32567.83
05:26:14|32571.38
05:26:14|32571.79
05:26:16|32571.79
05:26:17|32571.79
05:26:18|32571.79
05:26:18|32571.79
05:26:20|32571.79
05:26:21|32571.79
05:26:22|32571.79
05:26:23|32571.79
05:26:24|32571.79
05:26:25|32574.31
05:26:26|32574.31
05:26:27|32574.31
05:26:28|32574.31
05:26:29|32574.31
05:26:30|32574.31
05:26:31|32574.31
05:26:32|32574.31
05:26:33|32574.31
05:26:34|32574.31
05:26:35|32574.31
05:26:36|32574.31
05:26:37|32574.31
05:26:38|32574.31
05:26:39|32574.31
05:26:40|32574.31
05:26:41|32574.31
05:26:42|32574.9
05:26:43|32574.9
05:26:45|32574.9
05:26:45|32573.11
05:26:46|32573.11
05:26:47|32573.11
05:26:48|32573.11
05:26:50|32573.11
05:26:51|32573.11
05:26:51|32573.11
05:26:52|32573.11
05:26:53|32573.11
05:26:55|32574.81
05:26:56|32574.81
05:26:56|32574.81
05:26:58|32574.81
05:26:59|32574.81
05:26:59|32574.81
05:27:00|32574.81
05:27:01|32574.81
05:27:03|32574.81
05:27:04|32574.81
05:27:05|32574.81
05:27:06|32576.29
05:27:06|32576.29
05:27:08|32576.29
05:27:09|32576.29
05:27:09|32576.29
05:27:11|32576.29
05:27:12|32576.29
05:27:13|32576.29
05:27:14|32576.29
05:27:15|32576.29
05:27:16|32576.29
05:27:17|32576.29
05:27:18|32576.29
05:27:19|32576.29
05:27:20|32576.29
05:27:21|32576.29
05:27:22|32576.28
05:27:23|32576.28
05:27:24|32576.28
05:27:25|32576.28
05:27:26|32576.28
05:27:26|32576.28
05:27:28|32576.28
05:27:29|32576.28
05:27:29|32576.28
05:27:31|32576.28
05:27:33|32576.28
05:27:34|32576.28
05:27:34|32576.28
05:27:36|32576.28
05:27:37|32576.28
05:27:38|32574.22
05:27:38|32574.22
05:27:40|32574.22
05:27:41|32574.22
05:27:42|32574.22
05:27:42|32574.22
05:27:44|32574.22
05:27:45|32574.22
05:27:45|32574.22
05:27:47|32574.22
05:27:47|32574.22
05:27:49|32574.14
05:27:49|32574.14
05:27:50|32574.14
05:27:52|32574.14
05:27:53|32574.14
05:27:54|32574.14
05:27:54|32574.14
05:27:56|32574.14
05:27:57|32574.14
05:27:58|32574.14
05:27:59|32574.14
05:27:59|32574.14
05:28:01|32574.14
05:28:02|32574.14
05:28:03|32574.14
05:28:03|32574.14
05:28:05|32574.14
05:28:05|32574.14
05:28:07|32574.14
05:28:08|32574.14
05:28:08|32574.14
05:28:10|32574.14
05:28:10|32574.14
05:28:12|32574.14
05:28:13|32574.14
05:28:14|32574.14
05:28:15|32574.14
05:28:15|32576.27
05:28:17|32576.27
05:28:18|32576.27
05:28:19|32576.27
05:28:20|32576.27
05:28:21|32576.27
05:28:22|32576.27
05:28:23|32576.27
05:28:24|32576.27
05:28:25|32576.27
05:28:26|32576.27
05:28:27|32576.27
05:28:29|32576.27
05:28:29|32576.27
05:28:30|32576.27
05:28:32|32576.27
05:28:32|32576.27
05:28:37|32576.27
05:28:38|32576.96
05:28:39|32576.96
05:28:40|32576.96
05:28:41|32576.96
05:28:42|32576.96
05:28:43|32576.96
05:28:44|32576.96
05:28:45|32576.96
05:28:46|32576.96
05:28:47|32576.96
05:28:48|32576.96
05:28:49|32576.96
05:28:51|32576.96
05:28:51|32576.96
05:28:52|32576.96
05:28:53|32576.96
05:28:54|32576.96
05:28:56|32576.96
05:28:56|32576.96
05:28:57|32576.96
05:28:58|32576.96
05:29:00|32576.96
05:29:00|32576.96
05:29:02|32576.96
05:29:02|32576.96
05:29:03|32573.36
05:29:05|32573.36
05:29:05|32573.36
05:29:07|32573.36
05:29:07|32573.36
05:29:08|32573.36
05:29:09|32573.36
05:29:11|32572.32
05:29:12|32572.32
05:29:13|32572.59
05:29:14|32572.59
05:29:15|32572.59
05:29:16|32572.59
05:29:17|32572.59
05:29:18|32572.59
05:29:19|32572.59
05:29:20|32572.59
05:29:21|32572.59
05:29:23|32572.59
05:29:24|32572.59
05:29:25|32572.59
05:29:25|32572.59
05:29:27|32572.59
05:29:27|32572.59
05:29:29|32572.59
05:29:30|32572.59
05:29:31|32574.82
05:29:32|32574.82
05:29:32|32574.82
05:29:34|32574.82
05:29:34|32574.82
05:29:35|32574.81
05:29:37|32574.81
05:29:38|32574.81
05:29:39|32574.81
05:29:40|32574.55
05:29:42|32574.55
05:29:42|32574.55
05:29:43|32574.55
05:29:45|32574.55
05:29:45|32574.55
05:29:46|32574.55
05:29:47|32574.55
05:29:48|32574.55
05:29:50|32574.55
05:29:50|32574.55
05:29:52|32574.55
05:29:53|32574.55
05:29:54|32574.55
05:29:58|32574.55
05:29:58|32574.55
05:30:00|32574.55
05:30:01|32574.55
05:30:01|32574.55
05:30:04|32577.13
05:30:04|32577.13
05:30:05|32577.13
05:30:06|32577.13
05:30:07|32572.14
05:30:08|32572.14
05:30:10|32572.14
05:30:11|32572.14
05:30:12|32572.14
05:30:14|32572.14
05:30:14|32572.14
05:30:16|32572.14
05:30:16|32572.14
05:30:17|32572.14
05:30:19|32572.14
05:30:20|32572.14
05:30:21|32572.14
05:30:22|32572.14
05:30:23|32572.14
05:30:24|32572.14
05:30:25|32572.14
05:30:26|32572.14
05:30:27|32572.14
05:30:28|32572.14
05:30:29|32572.14
05:30:30|32572.14
05:30:31|32572.14
05:30:32|32572.14
05:30:33|32572.14
05:30:34|32572.14
05:30:35|32572.14
05:30:36|32572.14
05:30:38|32572.14
05:30:38|32572.14
05:30:39|32572.14
05:30:40|32572.14
05:30:41|32570.04
05:30:42|32570.04
05:30:43|32570.04
05:30:44|32570.04
05:30:45|32570.04
05:30:46|32570.04
05:30:47|32571.
05:30:48|32571.
05:30:49|32571.
05:30:50|32571.
05:30:51|32571.
05:30:52|32571.
05:30:53|32571.
05:30:55|32571.
05:30:56|32571.
05:30:57|32571.
05:30:57|32571.
05:30:58|32571.
05:30:59|32571.
05:31:01|32571.
05:31:02|32571.
05:31:02|32571.
05:31:03|32571.
05:31:04|32571.
05:31:05|32571.
05:31:07|32571.
05:31:07|32571.
05:31:08|32571.
05:31:10|32571.
05:31:11|32571.
05:31:12|32576.05
05:31:13|32576.05
05:31:14|32576.05
05:31:15|32576.05
05:31:18|32582.56
05:31:19|32582.56
05:31:20|32582.56
05:31:21|32582.56
05:31:22|32580.5
05:31:23|32580.5
05:31:23|32580.5
05:31:25|32580.5
05:31:26|32589.11
05:31:26|32589.11
05:31:27|32589.11
05:31:29|32589.11
05:31:29|32589.11
05:31:31|32589.11
05:31:32|32589.11
05:31:33|32589.11
05:31:34|32589.11
05:31:35|32589.11
05:31:36|32588.49
05:31:37|32588.49
05:31:37|32588.49
05:31:39|32588.49
05:31:40|32588.49
05:31:41|32588.49
05:31:42|32588.49
05:31:43|32588.49
05:31:44|32585.64
05:31:45|32580.44
05:31:46|32580.44
05:31:47|32580.44
05:31:48|32580.44
05:31:49|32580.44
05:31:51|32578.28
05:31:52|32578.28
05:31:52|32578.28
05:31:54|32578.28
05:31:54|32578.28
05:31:56|32578.28
05:31:56|32578.28
05:31:57|32578.28
05:31:58|32578.28
05:31:59|32578.28
05:32:01|32578.28
05:32:01|32578.28
05:32:03|32578.28
05:32:03|32578.28
05:32:05|32578.28
05:32:06|32578.28
05:32:07|32578.28
05:32:08|32578.28
05:32:09|32578.28
05:32:10|32578.28
05:32:11|32578.28
05:32:12|32578.28
05:32:13|32578.28
05:32:14|32578.28
05:32:15|32578.28
05:32:16|32578.28
05:32:17|32578.28
05:32:18|32578.28
05:32:19|32577.63
05:32:20|32577.63
05:32:21|32577.63
05:32:22|32577.63
05:32:23|32577.63
05:32:24|32577.63
05:32:26|32577.63
05:32:26|32572.56
05:32:27|32572.56
05:32:29|32572.56
05:32:30|32572.56
05:32:31|32572.56
05:32:31|32572.56
05:32:33|32572.56
05:32:34|32572.56
05:32:35|32572.56
05:32:36|32572.56
05:32:37|32572.56
05:32:38|32572.56
05:32:39|32572.56
05:32:40|32572.56
05:32:41|32575.66
05:32:42|32575.66
05:32:43|32575.66
05:32:44|32575.66
05:32:45|32575.75
05:32:46|32575.75
05:32:47|32575.75
05:32:49|32575.75
05:32:49|32575.75
05:32:50|32575.75
05:32:51|32575.75
05:32:52|32575.75
05:32:53|32575.75
05:32:54|32575.75
05:32:55|32575.75
05:32:56|32575.75
05:32:57|32575.75
05:32:59|32575.75
05:33:00|32575.75
05:33:01|32575.75
05:33:01|32575.75
05:33:02|32575.75
05:33:04|32575.75
05:33:04|32575.75
05:33:06|32575.75
05:33:07|32578.34
05:33:07|32578.34
05:33:08|32578.34
05:33:10|32578.34
05:33:11|32578.34
05:33:12|32578.34
05:33:13|32578.34
05:33:13|32578.34
05:33:16|32578.34
05:33:16|32578.34
05:33:17|32578.34
05:33:19|32578.34
05:33:20|32578.34
05:33:21|32578.34
05:33:22|32578.34
05:33:23|32578.61
05:33:24|32578.61
05:33:25|32578.61
05:33:26|32578.61
05:33:27|32578.61
05:33:28|32578.61
05:33:29|32578.61
05:33:30|32578.61
05:33:31|32578.61
05:33:32|32578.61
05:33:33|32578.61
05:33:34|32578.61
05:33:35|32578.61
05:33:37|32578.61
05:33:37|32578.61
05:33:38|32578.61
05:33:39|32578.61
05:33:40|32578.61
05:33:42|32578.61
05:33:43|32585.9
05:33:43|32585.9
05:33:44|32585.9
05:33:45|32585.9
05:33:46|32585.9
05:33:48|32588.72
05:33:48|32588.72
05:33:49|32588.72
05:33:51|32588.72
05:33:52|32588.72
05:33:53|32588.72
05:33:53|32588.72
05:33:54|32588.72
05:33:55|32588.72
05:33:56|32588.72
05:33:57|32588.72
05:33:58|32588.72
05:33:59|32588.72
05:34:01|32588.72
05:34:01|32588.72
05:34:02|32588.72
05:34:04|32588.72
05:34:04|32588.72
05:34:06|32588.72
05:34:10|32588.85
05:34:12|32588.85
05:34:13|32588.85
05:34:13|32588.85
05:34:15|32588.85
05:34:15|32588.85
05:34:18|32588.85
05:34:18|32588.85
05:34:19|32588.85
05:34:21|32588.85
05:34:22|32588.85
05:34:23|32588.85
05:34:24|32588.85
05:34:25|32588.85
05:34:26|32588.85
05:34:27|32588.85
05:34:28|32588.85
05:34:29|32588.85
05:34:30|32588.85
05:34:31|32588.85
05:34:32|32588.85
05:34:33|32588.85
05:34:34|32588.85
05:34:35|32588.85
05:34:37|32588.84
05:34:37|32588.84
05:34:38|32588.84
05:34:39|32588.84
05:34:40|32588.84
05:34:41|32588.84
05:34:42|32588.91
05:34:43|32589.78
05:34:44|32589.77
05:34:45|32589.77
05:34:46|32589.77
05:34:47|32589.77
05:34:48|32589.77
05:34:49|32589.77
05:34:50|32589.77
05:34:51|32589.77
05:34:52|32589.77
05:34:53|32589.77
05:34:54|32589.77
05:34:55|32589.77
05:34:56|32589.77
05:34:57|32589.77
05:34:58|32589.77
05:34:59|32589.77
05:35:00|32589.77
05:35:01|32589.77
05:35:02|32595.14
05:35:04|32595.14
05:35:04|32595.14
05:35:06|32595.14
05:35:06|32595.14
05:35:08|32595.14
05:35:08|32595.14
05:35:10|32595.14
05:35:10|32595.14
05:35:11|32597.
05:35:13|32597.
05:35:14|32597.
05:35:15|32597.
05:35:16|32597.
05:35:17|32597.
05:35:18|32597.
05:35:19|32597.
05:35:20|32597.
05:35:21|32601.77
05:35:22|32601.8
05:35:24|32601.8
05:35:24|32601.8
05:35:25|32601.8
05:35:26|32601.8
05:35:27|32601.8
05:35:28|32601.8
05:35:30|32601.8
05:35:31|32601.8
05:35:31|32601.8
05:35:32|32601.8
05:35:33|32601.8
05:35:35|32601.8
05:35:36|32601.8
05:35:36|32601.8
05:35:38|32601.8
05:35:39|32601.8
05:35:40|32605.35
05:35:41|32605.35
05:35:42|32605.35
05:35:43|32605.35
05:35:44|32605.35
05:35:45|32605.35
05:35:46|32602.99
05:35:47|32602.99
05:35:48|32602.99
05:35:49|32602.99
05:35:50|32602.99
05:35:51|32602.99
05:35:52|32602.99
05:35:53|32602.99
05:35:54|32602.99
05:35:55|32602.99
05:35:56|32602.99
05:35:57|32602.99
05:35:58|32602.99
05:35:59|32602.99
05:36:00|32612.85
05:36:01|32612.85
05:36:02|32612.85
05:36:03|32612.85
05:36:04|32612.85
05:36:05|32612.85
05:36:06|32612.85
05:36:07|32612.85
05:36:08|32612.85
05:36:09|32612.85
05:36:10|32612.85
05:36:11|32612.85
05:36:12|32612.85
05:36:13|32612.85
05:36:14|32612.85
05:36:15|32612.85
05:36:16|32612.85
05:36:17|32612.85
05:36:18|32612.85
05:36:20|32612.85
05:36:20|32612.85
05:36:21|32612.85
05:36:23|32612.85
05:36:23|32612.85
05:36:25|32612.85
05:36:25|32612.85
05:36:27|32612.85
05:36:27|32612.85
05:36:29|32612.85
05:36:30|32612.85
05:36:30|32612.85
05:36:32|32612.85
05:36:33|32612.85
05:36:34|32612.85
05:36:35|32612.85
05:36:36|32612.85
05:36:37|32612.85
05:36:38|32612.85
05:36:39|32612.85
05:36:40|32622.53
05:36:41|32622.53
05:36:42|32622.53
05:36:43|32622.53
05:36:44|32622.53
05:36:45|32623.02
05:36:45|32623.02
05:36:47|32623.02
05:36:47|32623.03
05:36:49|32623.03
05:36:49|32623.03
05:36:51|32623.03
05:36:52|32623.03
05:36:53|32623.03
05:36:54|32626.28
05:36:55|32626.28
05:36:55|32626.28
05:36:57|32626.28
05:36:57|32626.28
05:36:59|32626.28
05:37:00|32626.28
05:37:01|32626.28
05:37:02|32626.28
05:37:03|32626.28
05:37:04|32626.28
05:37:05|32626.28
05:37:06|32626.28
05:37:07|32626.28
05:37:08|32626.28
05:37:09|32626.28
05:37:10|32626.28
05:37:11|32626.28
05:37:12|32626.28
05:37:13|32626.28
05:37:15|32626.28
05:37:15|32626.28
05:37:16|32626.28
05:37:17|32626.28
05:37:19|32626.27
05:37:19|32626.27
05:37:20|32626.27
05:37:21|32626.27
05:37:22|32626.27
05:37:24|32626.27
05:37:24|32626.27
05:37:25|32626.27
05:37:26|32626.27
05:37:27|32626.27
05:37:29|32626.27
05:37:30|32626.27
05:37:31|32626.27
05:37:32|32626.27
05:37:33|32626.27
05:37:36|32626.27
05:37:37|32626.27
05:37:38|32626.27
05:37:39|32626.27
05:37:40|32626.27
05:37:41|32626.27
05:37:42|32626.27
05:37:43|32626.27
05:37:44|32626.27
05:37:45|32626.27
05:37:46|32626.27
05:37:47|32626.27
05:37:48|32626.27
05:37:49|32626.27
05:37:50|32626.27
05:37:50|32626.27
05:37:52|32626.27
05:37:53|32626.27
05:37:53|32626.27
05:37:55|32626.27
05:37:56|32626.27
05:37:57|32626.27
05:37:58|32626.27
05:37:59|32626.27
05:38:00|32626.27
05:38:01|32626.27
05:38:03|32626.27
05:38:03|32626.27
05:38:04|32626.27
05:38:05|32626.27
05:38:06|32626.27
05:38:07|32620.37
05:38:08|32620.37
05:38:09|32620.37
05:38:10|32623.49
05:38:11|32623.49
05:38:13|32623.49
05:38:14|32623.49
05:38:15|32623.49
05:38:16|32625.28
05:38:17|32625.28
05:38:18|32625.41
05:38:20|32625.41
05:38:20|32630.59
05:38:21|32630.59
05:38:23|32630.59
05:38:24|32630.59
05:38:25|32630.59
05:38:26|32630.59
05:38:27|32630.59
05:38:28|32630.59
05:38:29|32630.59
05:38:30|32630.59
05:38:31|32630.59
05:38:32|32630.59
05:38:33|32630.59
05:38:33|32630.59
05:38:34|32630.59
05:38:36|32630.59
05:38:36|32630.59
05:38:37|32630.59
05:38:39|32630.59
05:38:40|32630.59
05:38:40|32630.59
05:38:42|32621.78
05:38:43|32621.78
05:38:44|32621.78
05:38:45|32621.78
05:38:46|32621.78
05:38:47|32621.78
05:38:48|32621.78
05:38:50|32621.78
05:38:50|32621.78
05:38:51|32621.78
05:38:53|32621.78
05:38:53|32621.78
05:38:54|32621.78
05:38:56|32621.78
05:38:56|32621.78
05:38:58|32621.78
05:38:58|32621.78
05:38:59|32619.01
05:39:00|32619.01
05:39:01|32619.01
05:39:03|32619.01
05:39:04|32619.01
05:39:05|32619.01
05:39:06|32619.01
05:39:07|32619.01
05:39:08|32619.01
05:39:09|32619.01
05:39:10|32619.01
05:39:11|32619.01
05:39:12|32619.01
05:39:13|32619.01
05:39:14|32619.01
05:39:15|32619.01
05:39:16|32619.01
05:39:18|32619.01
05:39:19|32619.01
05:39:20|32619.01
05:39:22|32619.01
05:39:22|32619.01
05:39:24|32619.01
05:39:24|32619.01
05:39:25|32619.01
05:39:26|32619.01
05:39:27|32619.01
05:39:28|32619.01
05:39:29|32619.01
05:39:30|32619.01
05:39:31|32619.01
05:39:32|32619.01
05:39:33|32619.01
05:39:34|32619.01
05:39:35|32619.01
05:39:36|32619.01
05:39:37|32619.01
05:39:38|32619.01
05:39:39|32619.01
05:39:40|32619.01
05:39:41|32619.01
05:39:42|32619.01
05:39:43|32619.01
05:39:44|32627.58
05:39:45|32627.58
05:39:47|32627.58
05:39:48|32623.84
05:39:49|32623.84
05:39:50|32623.84
05:39:51|32623.84
05:39:54|32623.84
05:39:55|32623.84
05:39:56|32623.84
05:39:57|32623.84
05:39:58|32623.84
05:39:59|32623.84
05:40:00|32623.84
05:40:02|32623.84
05:40:02|32623.84
05:40:04|32623.84
05:40:05|32623.84
05:40:06|32623.84
05:40:07|32623.84
05:40:08|32623.84
05:40:09|32623.84
05:40:10|32618.75
05:40:11|32618.75
05:40:13|32618.75
05:40:13|32618.75
05:40:17|32618.75
05:40:18|32618.75
05:40:19|32618.75
05:40:20|32618.75
05:40:20|32618.75
05:40:22|32618.75
05:40:23|32618.75
05:40:24|32618.75
05:40:24|32618.75
05:40:27|32618.75
05:40:27|32618.75
05:40:28|32618.75
05:40:29|32618.75
05:40:31|32618.75
05:40:32|32619.18
05:40:33|32619.18
05:40:33|32619.18
05:40:35|32619.18
05:40:36|32619.18
05:40:37|32619.18
05:40:37|32619.18
05:40:39|32619.18
05:40:40|32619.18
05:40:41|32619.18
05:40:42|32618.64
05:40:43|32618.64
05:40:44|32618.64
05:40:44|32618.64
05:40:46|32618.64
05:40:46|32618.64
05:40:47|32618.64
05:40:49|32618.64
05:40:50|32618.64
05:40:51|32618.64
05:40:52|32618.64
05:40:53|32618.64
05:40:54|32618.64
05:40:55|32618.64
05:40:56|32618.64
05:40:57|32617.23
05:40:58|32617.23
05:40:59|32617.23
05:41:00|32617.23
05:41:01|32617.23
05:41:02|32617.23
05:41:03|32617.23
05:41:04|32617.23
05:41:05|32618.17
05:41:06|32618.17
05:41:07|32618.17
05:41:09|32618.17
05:41:09|32618.17
05:41:11|32618.17
05:41:12|32618.17
05:41:14|32621.41
05:41:14|32621.41
05:41:15|32621.41
05:41:16|32621.41
05:41:17|32621.41
05:41:18|32621.41
05:41:22|32621.41
05:41:23|32621.41
05:41:23|32621.41
05:41:25|32621.41
05:41:26|32621.41
05:41:27|32621.41
05:41:28|32621.41
05:41:29|32621.41
05:41:30|32621.41
05:41:30|32621.41
05:41:31|32621.41
05:41:32|32621.41
05:41:33|32621.41
05:41:34|32619.64
05:41:35|32619.64
05:41:37|32619.64
05:41:38|32619.64
05:41:38|32621.6
05:41:40|32621.6
05:41:41|32621.6
05:41:42|32621.6
05:41:42|32621.6
05:41:43|32621.6
05:41:44|32621.6
05:41:45|32621.6
05:41:47|32621.52
05:41:47|32621.52
05:41:49|32621.52
05:41:49|32621.52
05:41:50|32621.62
05:41:51|32621.62
05:41:52|32621.62
05:41:53|32621.62
05:41:54|32621.62
05:41:55|32621.62
05:41:57|32621.62
05:41:57|32621.62
05:41:58|32621.62
05:41:59|32621.62
05:42:01|32621.62
05:42:01|32621.62
05:42:02|32621.62
05:42:03|32621.62
05:42:05|32621.62
05:42:06|32621.62
05:42:07|32621.62
05:42:08|32621.62
05:42:09|32621.62
05:42:10|32621.62
05:42:11|32621.62
05:42:13|32621.62
05:42:13|32621.62
05:42:14|32621.62
05:42:15|32621.62
05:42:16|32621.62
05:42:17|32621.62
05:42:18|32621.62
05:42:19|32621.62
05:42:20|32621.62
05:42:21|32621.62
05:42:22|32621.62
05:42:23|32621.62
05:42:24|32621.62
05:42:25|32621.62
05:42:26|32621.62
05:42:28|32621.62
05:42:28|32621.62
05:42:29|32621.62
05:42:30|32604.61
05:42:31|32604.61
05:42:33|32604.61
05:42:33|32604.61
05:42:34|32604.61
05:42:35|32604.61
05:42:36|32604.61
05:42:37|32604.61
05:42:38|32604.61
05:42:39|32604.61
05:42:41|32604.61
05:42:41|32604.61
05:42:43|32604.61
05:42:44|32604.61
05:42:45|32604.61
05:42:46|32604.61
05:42:46|32604.61
05:42:48|32604.61
05:42:49|32603.02
05:42:50|32603.05
05:42:51|32603.05
05:42:51|32603.04
05:42:53|32603.04
05:42:54|32603.04
05:42:55|32603.04
05:42:55|32603.04
05:42:56|32603.04
05:42:58|32603.04
05:42:59|32603.04
05:43:00|32603.04
05:43:01|32603.04
05:43:02|32603.04
05:43:03|32603.04
05:43:04|32603.04
05:43:05|32603.04
05:43:06|32603.04
05:43:07|32603.04
05:43:08|32603.04
05:43:09|32603.04
05:43:10|32603.04
05:43:12|32603.04
05:43:13|32603.04
05:43:14|32603.04
05:43:15|32603.04
05:43:16|32603.04
05:43:17|32603.04
05:43:18|32603.04
05:43:19|32603.04
05:43:20|32603.04
05:43:21|32603.04
05:43:23|32603.04
05:43:23|32603.04
05:43:25|32603.04
05:43:26|32603.04
05:43:26|32603.04
05:43:27|32603.04
05:43:29|32603.04
05:43:29|32603.04
05:43:31|32603.04
05:43:32|32603.04
05:43:33|32603.04
05:43:34|32603.04
05:43:34|32603.04
05:43:35|32603.04
05:43:37|32603.04
05:43:38|32603.04
05:43:38|32603.04
05:43:40|32603.04
05:43:40|32603.04
05:43:41|32603.04
05:43:42|32603.04
05:43:44|32603.04
05:43:44|32603.04
05:43:46|32603.04
05:43:47|32603.04
05:43:48|32603.04
05:43:48|32603.04
05:43:49|32603.04
05:43:50|32603.04
05:43:52|32604.51
05:43:52|32604.51
05:43:53|32604.51
05:43:55|32604.51
05:43:55|32604.51
05:43:57|32604.51
05:43:58|32604.51
05:43:59|32604.51
05:44:00|32604.51
05:44:01|32604.51
05:44:02|32604.51
05:44:02|32604.51
05:44:03|32604.51
05:44:04|32604.51
05:44:06|32604.51
05:44:06|32602.24
05:44:08|32602.24
05:44:09|32602.24
05:44:09|32602.24
05:44:11|32602.24
05:44:11|32602.24
05:44:14|32602.24
05:44:14|32602.24
05:44:15|32602.24
05:44:16|32602.24
05:44:17|32602.24
05:44:18|32602.24
05:44:19|32602.24
05:44:20|32602.24
05:44:21|32602.24
05:44:22|32602.24
05:44:24|32602.24
05:44:25|32602.24
05:44:26|32602.24
05:44:27|32602.24
05:44:28|32602.24
05:44:29|32602.24
05:44:31|32602.24
05:44:31|32602.24
05:44:33|32602.24
05:44:34|32599.19
05:44:35|32599.19
05:44:36|32599.19
05:44:37|32599.19
05:44:38|32599.19
05:44:39|32599.19
05:44:40|32599.19
05:44:41|32599.19
05:44:42|32599.19
05:44:43|32599.19
05:44:44|32599.19
05:44:45|32599.19
05:44:45|32599.19
05:44:47|32599.19
05:44:48|32599.19
05:44:49|32599.53
05:44:51|32599.53
05:44:51|32594.42
05:44:52|32593.52
05:44:53|32593.52
05:44:54|32593.52
05:44:55|32593.52
05:44:56|32593.52
05:44:57|32593.52
05:44:58|32593.52
05:44:59|32593.52
05:45:00|32593.52
05:45:01|32593.52
05:45:03|32593.52
05:45:03|32593.52
05:45:04|32593.52
05:45:05|32593.52
05:45:06|32593.52
05:45:08|32593.52
05:45:09|32593.52
05:45:10|32593.52
05:45:11|32593.52
05:45:12|32593.52
05:45:13|32593.52
05:45:14|32593.52
05:45:15|32593.52
05:45:16|32589.01
05:45:18|32589.01
05:45:18|32589.01
05:45:20|32589.08
05:45:21|32591.81
05:45:22|32589.17
05:45:24|32591.55
05:45:24|32591.55
05:45:25|32591.55
05:45:27|32591.55
05:45:28|32591.55
05:45:29|32591.55
05:45:30|32591.55
05:45:31|32591.55
05:45:32|32591.55
05:45:33|32591.55
05:45:33|32591.55
05:45:35|32591.55
05:45:36|32591.55
05:45:37|32591.55
05:45:37|32591.55
05:45:39|32591.55
05:45:40|32591.55
05:45:41|32591.55
05:45:42|32591.55
05:45:43|32591.55
05:45:44|32591.55
05:45:45|32591.55
05:45:46|32591.55
05:45:47|32591.55
05:45:48|32591.55
05:45:49|32591.55
05:45:50|32591.55
05:45:51|32591.55
05:45:52|32591.55
05:45:53|32591.55
05:45:54|32591.55
05:45:55|32591.55
05:45:56|32593.65
05:45:58|32593.65
05:45:59|32593.65
05:46:00|32593.65
05:46:01|32593.65
05:46:02|32593.65
05:46:03|32593.65
05:46:05|32593.65
05:46:05|32593.65
05:46:07|32593.65
05:46:08|32593.65
05:46:08|32593.65
05:46:09|32593.65
05:46:11|32593.65
05:46:11|32593.65
05:46:12|32593.34
05:46:14|32593.34
05:46:15|32593.34
05:46:16|32593.34
05:46:17|32593.34
05:46:18|32593.34
05:46:18|32593.34
05:46:20|32593.34
05:46:21|32593.34
05:46:22|32593.34
05:46:23|32593.34
05:46:24|32593.34
05:46:25|32593.34
05:46:26|32593.34
05:46:27|32593.34
05:46:28|32593.34
05:46:29|32593.34
05:46:31|32593.34
05:46:31|32593.34
05:46:32|32593.34
05:46:33|32593.34
05:46:34|32593.34
05:46:35|32593.34
05:46:36|32593.34
05:46:37|32593.34
05:46:38|32593.34
05:46:39|32593.34
05:46:41|32593.34
05:46:41|32593.34
05:46:42|32593.34
05:46:43|32599.
05:46:44|32599.
05:46:45|32599.
05:46:46|32599.
05:46:47|32599.
05:46:49|32599.
05:46:49|32599.
05:46:50|32599.
05:46:51|32599.
05:46:52|32599.
05:46:54|32594.54
05:46:55|32594.54
05:46:55|32594.54
05:46:57|32594.54
05:46:58|32594.54
05:46:59|32594.54
05:46:59|32594.54
05:47:01|32594.54
05:47:01|32598.99
05:47:02|32598.99
05:47:03|32598.99
05:47:09|32598.99
05:47:09|32598.61
05:47:10|32598.62
05:47:11|32598.62
05:47:12|32598.62
05:47:13|32598.62
05:47:14|32598.62
05:47:15|32598.62
05:47:16|32598.62
05:47:18|32598.62
05:47:19|32598.62
05:47:20|32598.61
05:47:21|32598.61
05:47:22|32598.61
05:47:22|32598.62
05:47:23|32598.99
05:47:24|32598.99
05:47:25|32598.99
05:47:26|32598.99
05:47:27|32598.99
05:47:29|32599.
05:47:29|32599.
05:47:30|32599.
05:47:31|32599.
05:47:33|32600.04
05:47:34|32600.04
05:47:35|32600.04
05:47:36|32600.04
05:47:36|32600.04
05:47:38|32600.04
05:47:41|32602.96
05:47:42|32604.28
05:47:42|32604.28
05:47:44|32609.09
05:47:45|32609.1
05:47:46|32609.1
05:47:47|32609.1
05:47:47|32609.1
05:47:49|32609.1
05:47:50|32609.1
05:47:51|32609.1
05:47:52|32609.1
05:47:53|32609.1
05:47:54|32609.1
05:47:55|32609.1
05:47:56|32609.1
05:47:57|32613.12
05:47:58|32613.12
05:47:59|32613.12
05:47:59|32613.12
05:48:04|32613.12
05:48:04|32613.12
05:48:05|32613.12
05:48:06|32613.12
05:48:07|32613.12
05:48:08|32613.12
05:48:09|32613.12
05:48:11|32613.12
05:48:11|32613.12
05:48:12|32622.7
05:48:13|32622.7
05:48:14|32622.7
05:48:15|32622.7
05:48:16|32622.7
05:48:17|32622.7
05:48:19|32622.7
05:48:20|32622.7
05:48:22|32622.7
05:48:23|32622.7
05:48:24|32622.7
05:48:27|32622.7
05:48:27|32622.7
05:48:28|32622.7
05:48:29|32622.7
05:48:31|32622.7
05:48:32|32622.7
05:48:33|32622.7
05:48:34|32622.7
05:48:35|32622.7
05:48:36|32621.
05:48:37|32621.
05:48:37|32621.
05:48:39|32621.
05:48:40|32621.
05:48:41|32621.
05:48:42|32621.
05:48:43|32621.
05:48:44|32621.
05:48:45|32621.
05:48:47|32621.
05:48:47|32621.
05:48:48|32621.
05:48:49|32621.
05:48:50|32621.
05:48:52|32621.
05:48:53|32621.
05:48:53|32621.
05:48:54|32621.
05:48:55|32621.
05:48:57|32621.
05:48:57|32621.
05:48:58|32621.
05:49:00|32621.
05:49:01|32621.
05:49:02|32621.
05:49:03|32621.
05:49:04|32621.
05:49:05|32621.
05:49:06|32621.
05:49:08|32621.
05:49:08|32621.85
05:49:10|32621.85
05:49:10|32621.85
05:49:11|32621.85
05:49:12|32621.85
05:49:14|32621.85
05:49:14|32621.85
05:49:15|32621.85
05:49:17|32621.85
05:49:18|32621.85
05:49:19|32621.85
05:49:20|32621.85
05:49:21|32621.85
05:49:22|32621.85
05:49:23|32621.85
05:49:24|32621.85
05:49:26|32621.85
05:49:26|32621.85
05:49:28|32621.85
05:49:28|32621.85
05:49:30|32621.85
05:49:31|32621.85
05:49:32|32621.85
05:49:32|32621.85
05:49:34|32621.85
05:49:34|32621.85
05:49:36|32621.85
05:49:37|32621.85
05:49:38|32621.85
05:49:38|32621.85
05:49:39|32621.85
05:49:41|32621.85
05:49:42|32621.85
05:49:43|32621.85
05:49:44|32621.85
05:49:45|32621.85
05:49:45|32621.85
05:49:47|32621.85
05:49:48|32621.85
05:49:49|32621.85
05:49:49|32621.85
05:49:52|32621.85
05:49:53|32621.85
05:49:53|32625.76
05:49:54|32625.76
05:49:55|32625.76
05:49:57|32622.73
05:49:57|32622.73
05:49:58|32622.73
05:50:00|32622.73
05:50:01|32622.73
05:50:01|32622.73
05:50:03|32622.73
05:50:03|32622.73
05:50:05|32622.73
05:50:05|32624.34
05:50:06|32624.34
05:50:08|32624.34
05:50:08|32624.34
05:50:10|32624.34
05:50:11|32624.34
05:50:11|32624.34
05:50:13|32624.34
05:50:13|32624.34
05:50:15|32624.34
05:50:15|32624.34
05:50:17|32627.03
05:50:18|32627.03
05:50:19|32627.03
05:50:20|32627.03
05:50:22|32627.03
05:50:23|32627.03
05:50:24|32627.03
05:50:25|32627.03
05:50:26|32627.03
05:50:26|32627.03
05:50:28|32627.03
05:50:29|32627.03
05:50:30|32627.03
05:50:31|32627.03
05:50:32|32627.03
05:50:33|32627.03
05:50:34|32627.03
05:50:35|32627.03
05:50:36|32627.03
05:50:37|32627.03
05:50:38|32623.68
05:50:39|32625.82
05:50:41|32625.82
05:50:41|32623.76
05:50:43|32623.76
05:50:43|32623.76
05:50:44|32623.76
05:50:45|32623.76
05:50:46|32623.76
05:50:47|32623.76
05:50:48|32623.76
05:50:49|32623.76
05:50:51|32623.76
05:50:52|32623.76
05:50:52|32623.76
05:50:53|32623.76
05:50:54|32624.28
05:50:55|32626.59
05:50:56|32626.59
05:50:57|32624.55
05:50:58|32624.55
05:51:00|32624.55
05:51:00|32624.55
05:51:02|32624.55
05:51:03|32624.55
05:51:03|32624.55
05:51:04|32624.55
05:51:05|32624.55
05:51:07|32624.55
05:51:08|32624.55
05:51:09|32624.55
05:51:09|32624.55
05:51:11|32624.55
05:51:12|32624.55
05:51:13|32624.55
05:51:14|32624.55
05:51:15|32624.55
05:51:16|32630.12
05:51:17|32630.12
05:51:18|32630.12
05:51:19|32630.12
05:51:20|32630.12
05:51:21|32630.12
05:51:23|32627.58
05:51:24|32627.58
05:51:25|32627.58
05:51:26|32627.58
05:51:27|32627.58
05:51:28|32627.58
05:51:29|32627.58
05:51:30|32627.58
05:51:30|32627.58
05:51:32|32627.58
05:51:33|32627.58
05:51:34|32627.58
05:51:36|32627.58
05:51:36|32627.58
05:51:37|32627.58
05:51:38|32627.58
05:51:39|32627.58
05:51:41|32624.56
05:51:41|32624.56
05:51:42|32624.56
05:51:43|32624.56
05:51:44|32624.56
05:51:45|32624.56
05:51:47|32624.56
05:51:47|32624.56
05:51:49|32624.57
05:51:50|32624.57
05:51:51|32624.57
05:51:51|32624.57
05:51:53|32624.57
05:51:54|32624.57
05:51:55|32624.57
05:51:56|32624.57
05:51:56|32624.57
05:51:58|32621.16
05:51:58|32621.16
05:51:59|32621.16
05:52:01|32621.16
05:52:01|32621.16
05:52:03|32621.16
05:52:03|32621.16
05:52:05|32621.16
05:52:06|32621.16
05:52:06|32621.16
05:52:08|32621.16
05:52:08|32621.16
05:52:10|32621.16
05:52:11|32621.16
05:52:12|32621.16
05:52:12|32621.16
05:52:13|32621.16
05:52:15|32621.16
05:52:16|32621.16
05:52:17|32621.16
05:52:17|32621.16
05:52:19|32621.16
05:52:19|32621.16
05:52:20|32621.16
05:52:22|32621.16
05:52:24|32621.16
05:52:25|32621.16
05:52:26|32621.16
05:52:27|32621.16
05:52:28|32621.16
05:52:29|32621.16
05:52:30|32621.16
05:52:31|32621.16
05:52:32|32621.16
05:52:32|32621.16
05:52:34|32621.16
05:52:35|32621.16
05:52:36|32621.16
05:52:37|32621.16
05:52:38|32621.16
05:52:39|32621.16
05:52:40|32621.16
05:52:42|32620.77
05:52:42|32620.77
05:52:43|32620.78
05:52:44|32620.78
05:52:46|32620.78
05:52:46|32620.78
05:52:47|32620.78
05:52:48|32620.78
05:52:49|32620.78
05:52:50|32620.78
05:52:52|32620.78
05:52:52|32620.78
05:52:53|32620.78
05:52:54|32617.07
05:52:55|32620.04
05:52:56|32620.04
05:52:57|32620.04
05:52:58|32620.04
05:52:59|32620.04
05:53:00|32620.04
05:53:02|32620.04
05:53:03|32620.04
05:53:03|32620.04
05:53:05|32620.04
05:53:06|32620.45
05:53:07|32620.45
05:53:08|32620.45
05:53:09|32620.45
05:53:10|32620.45
05:53:11|32620.45
05:53:12|32620.45
05:53:13|32620.45
05:53:14|32620.45
05:53:15|32620.45
05:53:16|32615.22
05:53:18|32615.22
05:53:18|32615.22
05:53:19|32615.22
05:53:20|32615.22
05:53:21|32615.22
05:53:22|32615.22
05:53:23|32615.22
05:53:25|32611.41
05:53:26|32611.41
05:53:27|32611.41
05:53:28|32611.41
05:53:29|32611.41
05:53:30|32611.41
05:53:31|32611.41
05:53:32|32611.41
05:53:33|32608.73
05:53:34|32608.73
05:53:35|32608.73
05:53:36|32608.73
05:53:37|32608.73
05:53:38|32608.73
05:53:40|32608.73
05:53:41|32608.73
05:53:42|32608.73
05:53:43|32608.73
05:53:44|32608.73
05:53:45|32608.73
05:53:45|32608.73
05:53:46|32608.73
05:53:47|32608.73
05:53:49|32608.73
05:53:50|32608.73
05:53:51|32608.73
05:53:52|32608.73
05:53:53|32608.73
05:53:54|32608.73
05:53:55|32608.73
05:53:56|32608.73
05:53:57|32608.73
05:53:58|32608.73
05:53:59|32608.73
05:54:00|32608.73
05:54:02|32608.73
05:54:02|32608.73
05:54:03|32613.98
05:54:04|32613.98
05:54:06|32613.98
05:54:07|32613.98
05:54:07|32613.98
05:54:09|32613.98
05:54:09|32613.98
05:54:10|32613.98
05:54:11|32613.98
05:54:13|32613.98
05:54:14|32613.98
05:54:15|32613.98
05:54:16|32613.98
05:54:17|32613.98
05:54:18|32613.98
05:54:19|32616.43
05:54:19|32616.43
05:54:20|32616.43
05:54:22|32616.43
05:54:22|32616.43
05:54:24|32616.43
05:54:25|32616.43
05:54:26|32616.43
05:54:28|32616.43
05:54:29|32616.43
05:54:30|32616.43
05:54:30|32616.43
05:54:33|32616.43
05:54:33|32616.43
05:54:34|32616.43
05:54:35|32622.26
05:54:37|32622.26
05:54:37|32622.26
05:54:38|32622.26
05:54:39|32622.26
05:54:40|32622.08
05:54:41|32622.08
05:54:43|32622.08
05:54:44|32622.08
05:54:44|32622.08
05:54:46|32622.08
05:54:47|32622.08
05:54:47|32622.08
05:54:48|32622.08
05:54:50|32622.08
05:54:50|32622.08
05:54:51|32622.08
05:54:53|32622.08
05:54:53|32622.08
05:54:55|32622.08
05:54:56|32622.08
05:54:57|32622.08
05:54:58|32622.08
05:54:59|32622.08
05:55:00|32622.08
05:55:01|32622.08
05:55:02|32622.08
05:55:03|32622.08
05:55:04|32622.08
05:55:05|32622.08
05:55:07|32622.08
05:55:07|32622.08
05:55:08|32622.08
05:55:10|32622.08
05:55:10|32622.08
05:55:11|32622.08
05:55:12|32622.08
05:55:14|32622.08
05:55:15|32622.08
05:55:16|32626.19
05:55:17|32622.72
05:55:17|32622.72
05:55:19|32622.72
05:55:20|32622.72
05:55:21|32622.72
05:55:22|32622.72
05:55:22|32622.72
05:55:24|32622.72
05:55:24|32625.62
05:55:25|32625.62
05:55:27|32625.62
05:55:27|32625.62
05:55:29|32625.62
05:55:30|32625.62
05:55:31|32625.62
05:55:32|32625.62
05:55:32|32625.62
05:55:34|32625.62
05:55:35|32625.62
05:55:36|32625.62
05:55:37|32625.62
05:55:38|32625.62
05:55:38|32625.62
05:55:40|32625.62
05:55:40|32625.62
05:55:42|32625.62
05:55:43|32625.62
05:55:44|32625.62
05:55:45|32625.62
05:55:46|32625.62
05:55:47|32625.62
05:55:48|32625.62
05:55:48|32625.62
05:55:51|32625.62
05:55:51|32625.62
05:55:53|32625.27
05:55:53|32625.27
05:55:54|32625.27
05:55:56|32625.27
05:55:56|32625.27
05:55:57|32625.27
05:55:58|32625.27
05:55:59|32626.18
05:56:00|32626.17
05:56:01|32626.17
05:56:02|32626.17
05:56:03|32626.17
05:56:04|32626.17
05:56:05|32626.17
05:56:07|32626.17
05:56:08|32626.17
05:56:09|32626.17
05:56:10|32626.17
05:56:11|32626.17
05:56:13|32626.17
05:56:13|32626.17
05:56:14|32626.17
05:56:15|32626.17
05:56:16|32626.17
05:56:17|32626.17
05:56:18|32626.17
05:56:19|32626.17
05:56:20|32626.17
05:56:21|32626.17
05:56:22|32626.17
05:56:24|32626.17
05:56:24|32626.17
05:56:25|32626.17
05:56:27|32626.17
05:56:28|32626.17
05:56:29|32626.17
05:56:30|32626.17
05:56:31|32626.17
05:56:32|32626.17
05:56:33|32637.26
05:56:34|32637.26
05:56:35|32637.25
05:56:36|32637.25
05:56:37|32637.25
05:56:38|32637.25
05:56:40|32637.25
05:56:40|32637.25
05:56:42|32637.25
05:56:42|32637.25
05:56:43|32637.25
05:56:44|32637.25
05:56:46|32637.25
05:56:46|32637.25
05:56:48|32637.25
05:56:49|32637.25
05:56:50|32637.25
05:56:51|32637.25
05:56:51|32637.25
05:56:52|32637.25
05:56:53|32637.25
05:56:54|32637.25
05:56:56|32637.25
05:56:56|32637.25
05:56:58|32637.25
05:56:58|32637.25
05:56:59|32637.25
05:57:00|32637.26
05:57:02|32637.26
05:57:02|32637.26
05:57:03|32637.26
05:57:05|32637.26
05:57:05|32637.26
05:57:06|32637.26
05:57:08|32637.26
05:57:08|32637.26
05:57:09|32637.26
05:57:10|32637.26
05:57:11|32637.26
05:57:13|32637.26
05:57:13|32637.26
05:57:14|32637.26
05:57:15|32637.26
05:57:16|32637.26
05:57:18|32637.26
05:57:18|32637.26
05:57:19|32637.26
05:57:20|32637.26
05:57:21|32637.26
05:57:23|32637.26
05:57:23|32637.26
05:57:25|32637.26
05:57:25|32637.26
05:57:26|32637.26
05:57:27|32637.26
05:57:29|32637.26
05:57:30|32637.26
05:57:31|32637.26
05:57:32|32637.26
05:57:33|32637.26
05:57:35|32630.43
05:57:35|32630.43
05:57:37|32630.43
05:57:37|32630.43
05:57:39|32630.43
05:57:40|32630.43
05:57:41|32630.43
05:57:41|32630.43
05:57:43|32630.43
05:57:44|32630.43
05:57:45|32630.43
05:57:46|32630.43
05:57:47|32629.71
05:57:48|32629.71
05:57:49|32629.71
05:57:50|32629.71
05:57:51|32629.71
05:57:52|32629.71
05:57:53|32629.71
05:57:54|32629.71
05:57:55|32629.71
05:57:56|32629.71
05:57:57|32629.71
05:57:58|32629.71
05:57:59|32629.71
05:58:00|32629.71
05:58:02|32629.71
05:58:02|32629.71
05:58:03|32629.71
05:58:05|32629.71
05:58:05|32629.71
05:58:07|32629.71
05:58:08|32629.71
05:58:09|32629.71
05:58:09|32629.71
05:58:10|32629.71
05:58:12|32629.71
05:58:12|32629.71
05:58:13|32629.71
05:58:15|32629.71
05:58:15|32629.71
05:58:16|32629.71
05:58:18|32629.71
05:58:18|32629.71
05:58:20|32629.71
05:58:21|32629.71
05:58:22|32629.71
05:58:23|32629.71
05:58:24|32629.71
05:58:25|32629.71
05:58:26|32629.71
05:58:27|32629.71
05:58:27|32621.73
05:58:29|32621.73
05:58:30|32621.73
05:58:31|32621.73
05:58:33|32621.73
05:58:34|32621.73
05:58:35|32621.73
05:58:36|32621.73
05:58:37|32621.73
05:58:38|32621.73
05:58:39|32621.73
05:58:39|32621.73
05:58:41|32621.73
05:58:42|32621.73
05:58:42|32621.73
05:58:43|32621.73
05:58:45|32621.73
05:58:46|32621.73
05:58:46|32621.73
05:58:47|32621.73
05:58:49|32621.73
05:58:50|32621.73
05:58:50|32621.73
05:58:51|32621.73
05:58:52|32621.73
05:58:53|32621.73
05:58:55|32627.28
05:58:55|32627.28
05:58:57|32627.28
05:58:58|32627.28
05:58:59|32627.28
05:59:00|32627.28
05:59:01|32627.28
05:59:03|32627.28
05:59:03|32627.28
05:59:04|32627.28
05:59:06|32627.28
05:59:07|32627.28
05:59:08|32627.28
05:59:09|32627.28
05:59:10|32627.28
05:59:11|32627.28
05:59:13|32627.28
05:59:13|32627.28
05:59:14|32627.28
05:59:15|32627.28
05:59:16|32627.28
05:59:17|32627.28
05:59:18|32627.28
05:59:19|32627.28
05:59:20|32631.57
05:59:21|32631.57
05:59:22|32631.57
05:59:24|32631.57
05:59:24|32631.57
05:59:26|32631.57
05:59:26|32631.57
05:59:27|32631.57
05:59:28|32631.57
05:59:29|32631.57
05:59:31|32631.57
05:59:32|32631.57
05:59:33|32631.57
05:59:34|32631.57
05:59:35|32631.57
05:59:36|32631.57
05:59:37|32631.57
05:59:38|32631.57
05:59:40|32631.57
05:59:41|32631.57
05:59:41|32631.57
05:59:42|32631.57
05:59:44|32631.57
05:59:46|32633.09
05:59:47|32633.09
05:59:48|32633.09
05:59:48|32633.09
05:59:49|32633.09
05:59:50|32633.09
05:59:51|32633.09
05:59:53|32633.09
05:59:54|32633.09
05:59:55|32633.09
05:59:56|32633.09
05:59:57|32633.09
05:59:57|32633.09
05:59:59|32633.09
06:00:00|32633.67
06:00:01|32633.67
06:00:02|32633.67
06:00:03|32633.67
06:00:04|32635.27
06:00:05|32635.27
06:00:06|32635.27
06:00:08|32635.27
06:00:08|32635.27
06:00:09|32635.27
06:00:10|32635.27
06:00:11|32634.02
06:00:13|32634.02
06:00:13|32634.02
06:00:14|32634.02
06:00:15|32634.02
06:00:17|32634.02
06:00:17|32634.02
06:00:18|32634.02
06:00:19|32634.02
06:00:20|32634.02
06:00:22|32634.02
06:00:22|32634.02
06:00:23|32634.02
06:00:25|32634.02
06:00:25|32634.02
06:00:26|32634.02
06:00:27|32634.02
06:00:29|32634.02
06:00:29|32634.02
06:00:30|32634.6
06:00:32|32634.6
06:00:32|32634.6
06:00:34|32634.6
06:00:35|32634.6
06:00:36|32634.6
06:00:37|32634.6
06:00:38|32635.27
06:00:39|32635.27
06:00:41|32635.27
06:00:42|32635.27
06:00:43|32635.27
06:00:44|32633.05
06:00:45|32635.91
06:00:46|32636.15
06:00:47|32636.15
06:00:48|32636.15
06:00:49|32636.15
06:00:50|32636.15
06:00:52|32636.17
06:00:52|32636.17
06:00:53|32636.17
06:00:54|32636.17
06:00:55|32635.89
06:00:57|32635.86
06:00:57|32634.22
06:00:58|32634.22
06:00:59|32634.22
06:01:00|32634.22
06:01:01|32634.22
06:01:02|32632.56
06:01:03|32632.56
06:01:04|32632.56
06:01:05|32631.97
06:01:06|32631.97
06:01:07|32632.49
06:01:08|32631.18
06:01:09|32631.18
06:01:10|32631.18
06:01:11|32631.18
06:01:13|32631.18
06:01:13|32630.55
06:01:14|32628.03
06:01:15|32626.51
06:01:16|32626.51
06:01:18|32626.51
06:01:19|32626.51
06:01:19|32625.87
06:01:20|32625.87
06:01:21|32625.87
06:01:22|32625.87
06:01:23|32625.87
06:01:24|32623.36
06:01:26|32623.36
06:01:26|32623.36
06:01:28|32623.36
06:01:29|32622.37
06:01:30|32622.37
06:01:31|32623.98
06:01:32|32623.59
06:01:32|32622.37
06:01:34|32622.37
06:01:35|32622.37
06:01:36|32623.55
06:01:37|32623.55
06:01:38|32623.55
06:01:39|32623.55
06:01:40|32623.55
06:01:41|32623.55
06:01:42|32623.55
06:01:43|32623.55
06:01:45|32623.55
06:01:45|32623.55
06:01:46|32623.55
06:01:47|32623.55
06:01:48|32623.55
06:01:50|32623.55
06:01:50|32623.56
06:01:51|32623.56
06:01:53|32623.56
06:01:54|32623.56
06:01:55|32623.56
06:01:56|32623.56
06:01:56|32623.56
06:01:58|32623.56
06:01:58|32623.56
06:01:59|32623.56
06:02:00|32623.56
06:02:01|32623.56
06:02:03|32623.56
06:02:04|32623.56
06:02:04|32624.1
06:02:06|32624.1
06:02:07|32624.1
06:02:08|32624.1
06:02:09|32624.1
06:02:10|32624.1
06:02:11|32623.58
06:02:12|32623.58
06:02:13|32623.58
06:02:14|32623.58
06:02:15|32623.58
06:02:16|32623.58
06:02:17|32623.58
06:02:18|32623.58
06:02:19|32623.58
06:02:20|32623.58
06:02:21|32623.58
06:02:22|32623.58
06:02:23|32623.58
06:02:24|32623.56
06:02:25|32623.56
06:02:26|32623.56
06:02:27|32623.56
06:02:28|32623.56
06:02:29|32623.56
06:02:30|32623.56
06:02:31|32623.56
06:02:33|32623.56
06:02:33|32623.56
06:02:35|32623.56
06:02:36|32623.56
06:02:37|32623.56
06:02:38|32623.56
06:02:39|32623.56
06:02:40|32623.56
06:02:41|32623.56
06:02:42|32623.56
06:02:43|32623.56
06:02:44|32623.56
06:02:45|32623.56
06:02:46|32623.56
06:02:47|32623.56
06:02:48|32623.56
06:02:49|32623.56
06:02:50|32623.56
06:02:51|32623.56
06:02:52|32623.56
06:02:53|32623.56
06:02:54|32623.56
06:02:55|32623.56
06:02:56|32623.56
06:02:57|32623.56
06:02:58|32623.55
06:02:59|32623.55
06:03:00|32623.55
06:03:03|32623.55
06:03:04|32623.55
06:03:05|32623.55
06:03:05|32623.55
06:03:07|32623.55
06:03:08|32623.55
06:03:08|32617.06
06:03:10|32617.06
06:03:10|32617.06
06:03:12|32617.06
06:03:13|32617.06
06:03:14|32617.06
06:03:14|32617.06
06:03:16|32617.06
06:03:17|32617.06
06:03:18|32617.06
06:03:18|32617.06
06:03:19|32617.06
06:03:20|32617.06
06:03:22|32617.06
06:03:23|32617.06
06:03:24|32617.06
06:03:24|32617.06
06:03:26|32617.06
06:03:26|32617.06
06:03:28|32617.06
06:03:29|32617.06
06:03:29|32617.06
06:03:31|32617.06
06:03:32|32617.06
06:03:33|32617.06
06:03:35|32617.06
06:03:35|32617.06
06:03:37|32617.06
06:03:38|32617.06
06:03:39|32617.06
06:03:40|32617.06
06:03:41|32617.06
06:03:41|32617.06
06:03:42|32617.06
06:03:43|32617.06
06:03:44|32617.06
06:03:46|32617.06
06:03:47|32617.06
06:03:48|32617.06
06:03:49|32617.06
06:03:50|32617.06
06:03:51|32617.06
06:03:52|32617.06
06:03:53|32617.06
06:03:54|32617.06
06:03:55|32617.06
06:03:56|32617.06
06:03:57|32617.06
06:03:58|32617.06
06:03:59|32617.06
06:04:00|32617.06
06:04:01|32617.06
06:04:02|32617.06
06:04:03|32617.06
06:04:04|32617.06
06:04:05|32617.06
06:04:06|32617.06
06:04:07|32617.06
06:04:08|32617.06
06:04:09|32617.06
06:04:10|32617.06
06:04:11|32617.06
06:04:13|32617.06
06:04:13|32617.06
06:04:14|32617.06
06:04:15|32617.06
06:04:17|32617.06
06:04:18|32617.06
06:04:19|32617.06
06:04:19|32617.06
06:04:20|32617.06
06:04:21|32617.06
06:04:23|32620.25
06:04:23|32620.25
06:04:24|32620.25
06:04:26|32620.26
06:04:26|32620.26
06:04:27|32620.26
06:04:28|32620.26
06:04:29|32621.18
06:04:30|32621.18
06:04:31|32620.25
06:04:32|32620.25
06:04:34|32620.25
06:04:35|32620.25
06:04:37|32620.25
06:04:37|32620.25
06:04:38|32620.25
06:04:39|32620.25
06:04:40|32620.25
06:04:41|32620.25
06:04:42|32620.25
06:04:43|32620.25
06:04:44|32620.25
06:04:45|32620.25
06:04:46|32620.25
06:04:47|32620.25
06:04:48|32620.25
06:04:49|32620.25
06:04:51|32620.25
06:04:52|32620.25
06:04:52|32620.25
06:04:54|32620.25
06:04:54|32620.25
06:04:55|32620.25
06:04:56|32620.25
06:04:57|32620.25
06:04:59|32620.25
06:04:59|32620.25
06:05:00|32619.37
06:05:02|32619.37
06:05:02|32619.37
06:05:04|32619.37
06:05:05|32619.37
06:05:07|32622.85
06:05:08|32622.85
06:05:09|32629.78
06:05:09|32629.78
06:05:12|32629.78
06:05:13|32629.78
06:05:13|32629.78
06:05:14|32629.78
06:05:15|32629.78
06:05:16|32629.78
06:05:18|32629.78
06:05:18|32629.78
06:05:19|32629.78
06:05:20|32629.78
06:05:21|32629.78
06:05:23|32629.78
06:05:24|32629.78
06:05:25|32629.78
06:05:25|32629.78
06:05:27|32625.24
06:05:28|32625.24
06:05:29|32625.24
06:05:30|32625.24
06:05:31|32625.24
06:05:32|32625.24
06:05:34|32625.24
06:05:34|32625.24
06:05:35|32625.24
06:05:36|32625.24
06:05:37|32625.24
06:05:38|32625.24
06:05:39|32625.24
06:05:41|32625.24
06:05:42|32625.24
06:05:43|32625.24
06:05:44|32624.81
06:05:45|32624.81
06:05:46|32624.81
06:05:47|32624.81
06:05:48|32625.25
06:05:49|32625.25
06:05:50|32625.25
06:05:51|32625.25
06:05:52|32625.25
06:05:53|32625.24
06:05:54|32625.24
06:05:55|32625.24
06:05:56|32625.24
06:05:57|32625.24
06:05:58|32625.24
06:05:59|32625.24
06:06:00|32625.24
06:06:01|32625.24
06:06:02|32625.24
06:06:03|32625.24
06:06:05|32625.13
06:06:06|32625.13
06:06:07|32625.13
06:06:09|32625.13
06:06:09|32625.13
06:06:10|32625.13
06:06:12|32625.13
06:06:13|32625.13
06:06:14|32625.13
06:06:15|32625.13
06:06:16|32625.13
06:06:17|32625.13
06:06:17|32625.13
06:06:19|32625.13
06:06:19|32625.13
06:06:21|32625.13
06:06:22|32625.13
06:06:23|32625.13
06:06:23|32625.13
06:06:25|32625.13
06:06:25|32625.13
06:06:27|32625.13
06:06:28|32625.13
06:06:29|32625.13
06:06:30|32625.13
06:06:31|32625.13
06:06:32|32625.13
06:06:33|32625.13
06:06:34|32625.13
06:06:35|32625.13
06:06:36|32628.07
06:06:37|32628.07
06:06:38|32628.07
06:06:40|32628.07
06:06:41|32628.07
06:06:42|32628.07
06:06:43|32628.07
06:06:44|32628.07
06:06:45|32628.07
06:06:45|32628.07
06:06:47|32628.07
06:06:47|32628.07
06:06:48|32628.07
06:06:49|32628.07
06:06:50|32628.07
06:06:52|32628.07
06:06:53|32628.07
06:06:53|32628.07
06:06:55|32628.07
06:06:55|32628.07
06:06:56|32628.07
06:06:57|32628.07
06:06:58|32628.07
06:07:00|32628.07
06:07:00|32628.07
06:07:02|32628.07
06:07:03|32623.8
06:07:04|32623.8
06:07:06|32627.7
06:07:07|32627.7
06:07:07|32627.7
06:07:08|32627.7
06:07:10|32627.7
06:07:11|32627.7
06:07:12|32627.7
06:07:13|32627.7
06:07:14|32627.7
06:07:16|32627.7
06:07:16|32627.7
06:07:17|32626.8
06:07:18|32626.8
06:07:19|32626.8
06:07:20|32626.8
06:07:21|32626.8
06:07:22|32625.34
06:07:23|32625.34
06:07:24|32625.34
06:07:25|32625.34
06:07:26|32625.34
06:07:27|32625.34
06:07:29|32625.34
06:07:29|32625.34
06:07:31|32625.34
06:07:32|32625.34
06:07:32|32625.34
06:07:34|32625.34
06:07:35|32625.34
06:07:36|32625.34
06:07:37|32625.34
06:07:38|32625.34
06:07:39|32625.34
06:07:40|32625.34
06:07:41|32625.34
06:07:42|32625.34
06:07:43|32625.34
06:07:44|32625.34
06:07:45|32625.34
06:07:46|32625.34
06:07:47|32625.34
06:07:48|32625.34
06:07:49|32625.34
06:07:51|32625.34
06:07:51|32625.34
06:07:52|32625.34
06:07:53|32625.34
06:07:54|32625.34
06:07:55|32625.34
06:07:56|32625.34
06:07:57|32625.34
06:07:59|32625.34
06:07:59|32625.34
06:08:00|32627.5
06:08:01|32627.5
06:08:02|32627.5
06:08:03|32627.5
06:08:04|32627.5
06:08:07|32627.5
06:08:07|32627.5
06:08:09|32627.5
06:08:09|32627.5
06:08:11|32627.5
06:08:13|32627.5
06:08:14|32627.5
06:08:15|32627.5
06:08:17|32627.5
06:08:17|32627.5
06:08:18|32627.5
06:08:19|32627.5
06:08:20|32627.5
06:08:21|32627.5
06:08:22|32627.5
06:08:23|32627.5
06:08:24|32627.5
06:08:25|32626.72
06:08:26|32626.72
06:08:27|32620.26
06:08:28|32620.26
06:08:29|32620.26
06:08:30|32620.26
06:08:31|32620.26
06:08:32|32620.26
06:08:33|32620.26
06:08:34|32620.26
06:08:35|32620.26
06:08:36|32620.26
06:08:37|32620.26
06:08:38|32620.26
06:08:39|32620.26
06:08:40|32620.26
06:08:41|32620.26
06:08:42|32620.26
06:08:43|32620.26
06:08:44|32620.26
06:08:45|32620.26
06:08:46|32620.26
06:08:47|32620.26
06:08:48|32620.26
06:08:49|32620.26
06:08:51|32620.26
06:08:51|32620.26
06:08:52|32620.27
06:08:53|32620.27
06:08:54|32620.27
06:08:55|32620.27
06:08:56|32620.27
06:08:57|32620.27
06:08:58|32620.27
06:08:59|32620.27
06:09:00|32620.27
06:09:01|32620.27
06:09:02|32620.26
06:09:03|32620.26
06:09:05|32620.26
06:09:05|32620.26
06:09:06|32620.26
06:09:08|32620.26
06:09:09|32620.26
06:09:10|32620.26
06:09:10|32620.26
06:09:11|32620.26
06:09:12|32620.26
06:09:14|32620.26
06:09:15|32620.26
06:09:16|32620.26
06:09:17|32620.26
06:09:18|32620.26
06:09:19|32620.26
06:09:20|32620.26
06:09:21|32620.26
06:09:22|32620.26
06:09:23|32620.27
06:09:25|32620.27
06:09:25|32620.27
06:09:26|32620.27
06:09:27|32620.27
06:09:28|32620.27
06:09:29|32620.27
06:09:30|32620.27
06:09:31|32620.26
06:09:32|32620.27
06:09:33|32620.27
06:09:34|32620.27
06:09:36|32620.27
06:09:36|32620.27
06:09:38|32620.27
06:09:38|32620.27
06:09:40|32620.27
06:09:40|32620.27
06:09:42|32620.27
06:09:43|32620.27
06:09:43|32620.27
06:09:45|32620.27
06:09:46|32620.27
06:09:46|32620.27
06:09:47|32620.27
06:09:49|32620.27
06:09:50|32620.27
06:09:51|32620.27
06:09:51|32620.27
06:09:53|32620.27
06:09:54|32620.27
06:09:55|32620.27
06:09:55|32620.27
06:09:57|32620.27
06:09:58|32620.27
06:09:59|32620.27
06:09:59|32620.27
06:10:00|32620.27
06:10:02|32620.27
06:10:03|32620.27
06:10:04|32620.27
06:10:05|32622.72
06:10:05|32622.72
06:10:07|32622.72
06:10:09|32622.72
06:10:10|32622.72
06:10:11|32622.72
06:10:12|32627.34
06:10:13|32627.34
06:10:13|32627.31
06:10:14|32627.31
06:10:16|32628.29
06:10:17|32628.29
06:10:17|32628.29
06:10:18|32628.29
06:10:20|32628.29
06:10:21|32628.29
06:10:22|32628.29
06:10:22|32628.29
06:10:23|32628.29
06:10:25|32628.29
06:10:26|32628.29
06:10:27|32628.29
06:10:27|32628.29
06:10:28|32628.29
06:10:30|32626.65
06:10:31|32626.65
06:10:32|32625.42
06:10:33|32625.42
06:10:34|32625.42
06:10:35|32625.42
06:10:36|32625.42
06:10:38|32625.42
06:10:38|32625.42
06:10:39|32625.42
06:10:40|32625.42
06:10:41|32625.42
06:10:42|32625.42
06:10:43|32625.42
06:10:44|32625.42
06:10:45|32625.42
06:10:46|32625.42
06:10:48|32625.42
06:10:49|32625.43
06:10:50|32625.43
06:10:51|32625.43
06:10:52|32625.43
06:10:53|32625.43
06:10:54|32625.43
06:10:55|32625.43
06:10:56|32621.02
06:10:57|32621.02
06:10:58|32621.02
06:10:59|32620.27
06:11:00|32620.27
06:11:01|32620.27
06:11:02|32620.27
06:11:03|32620.27
06:11:04|32620.26
06:11:05|32620.26
06:11:06|32620.26
06:11:07|32620.26
06:11:08|32620.26
06:11:09|32620.26
06:11:10|32620.26
06:11:11|32620.26
06:11:12|32620.26
06:11:13|32620.26
06:11:14|32616.6
06:11:15|32616.6
06:11:16|32616.6
06:11:17|32616.6
06:11:18|32616.6
06:11:19|32616.6
06:11:20|32616.6
06:11:21|32615.08
06:11:22|32612.37
06:11:23|32612.37
06:11:24|32612.37
06:11:25|32612.37
06:11:26|32612.37
06:11:27|32606.42
06:11:28|32606.42
06:11:29|32609.75
06:11:31|32609.75
06:11:31|32609.75
06:11:32|32609.75
06:11:34|32609.75
06:11:35|32609.75
06:11:36|32609.75
06:11:37|32609.75
06:11:38|32609.75
06:11:40|32609.75
06:11:40|32609.75
06:11:42|32609.75
06:11:43|32609.75
06:11:44|32609.75
06:11:45|32609.75
06:11:46|32609.75
06:11:47|32609.75
06:11:48|32609.75
06:11:49|32609.75
06:11:50|32609.75
06:11:51|32609.75
06:11:52|32609.75
06:11:53|32609.75
06:11:54|32609.75
06:11:55|32609.75
06:11:56|32609.75
06:11:59|32609.75
06:11:59|32609.75
06:12:01|32609.75
06:12:02|32609.75
06:12:03|32609.75
06:12:03|32609.75
06:12:05|32609.75
06:12:05|32609.75
06:12:07|32609.75
06:12:08|32609.75
06:12:08|32609.75
06:12:10|32609.75
06:12:10|32609.75
06:12:12|32609.75
06:12:12|32609.75
06:12:14|32609.75
06:12:15|32609.75
06:12:16|32609.75
06:12:17|32604.45
06:12:18|32604.45
06:12:18|32604.45
06:12:20|32604.45
06:12:20|32604.45
06:12:21|32604.45
06:12:22|32604.45
06:12:23|32604.45
06:12:24|32604.45
06:12:25|32604.45
06:12:27|32604.45
06:12:27|32604.45
06:12:29|32604.45
06:12:29|32601.52
06:12:30|32601.52
06:12:31|32601.52
06:12:32|32601.52
06:12:33|32601.52
06:12:34|32601.52
06:12:35|32601.52
06:12:37|32601.52
06:12:37|32601.52
06:12:39|32601.52
06:12:40|32601.52
06:12:41|32601.52
06:12:42|32601.52
06:12:43|32601.52
06:12:44|32600.32
06:12:45|32600.32
06:12:46|32600.32
06:12:47|32600.32
06:12:48|32600.32
06:12:49|32600.32
06:12:50|32600.32
06:12:50|32600.32
06:12:52|32600.32
06:12:53|32600.32
06:12:54|32600.32
06:12:55|32600.32
06:12:56|32600.32
06:12:57|32600.32
06:12:58|32600.32
06:12:59|32600.32
06:13:00|32600.32
06:13:01|32600.32
06:13:03|32600.32
06:13:03|32600.34
06:13:04|32600.34
06:13:06|32600.34
06:13:06|32600.34
06:13:09|32600.34
06:13:10|32600.34
06:13:11|32600.34
06:13:11|32600.31
06:13:12|32600.31
06:13:13|32600.31
06:13:15|32600.31
06:13:15|32600.31
06:13:16|32600.31
06:13:17|32600.31
06:13:19|32600.31
06:13:19|32600.31
06:13:21|32600.31
06:13:21|32600.31
06:13:22|32600.31
06:13:24|32600.31
06:13:24|32600.31
06:13:25|32601.84
06:13:26|32601.84
06:13:27|32601.84
06:13:29|32601.84
06:13:29|32601.84
06:13:31|32601.84
06:13:32|32601.84
06:13:33|32601.84
06:13:34|32601.84
06:13:35|32601.84
06:13:35|32601.84
06:13:36|32601.84
06:13:37|32601.84
06:13:39|32601.84
06:13:40|32601.84
06:13:41|32601.84
06:13:43|32601.84
06:13:44|32601.84
06:13:44|32601.84
06:13:45|32601.84
06:13:46|32601.84
06:13:47|32601.84
06:13:48|32611.84
06:13:49|32611.84
06:13:50|32611.84
06:13:51|32611.84
06:13:52|32611.84
06:13:53|32611.86
06:13:54|32611.86
06:13:55|32611.86
06:13:57|32611.86
06:13:57|32611.86
06:13:58|32611.86
06:13:59|32611.86
06:14:00|32611.86
06:14:01|32611.86
06:14:03|32611.86
06:14:03|32611.86
06:14:04|32611.86
06:14:06|32611.86
06:14:07|32611.86
06:14:08|32611.86
06:14:08|32611.86
06:14:09|32611.86
06:14:11|32609.34
06:14:12|32609.34
06:14:13|32609.34
06:14:14|32609.34
06:14:15|32610.01
06:14:16|32610.01
06:14:17|32610.01
06:14:18|32610.01
06:14:19|32610.01
06:14:20|32610.01
06:14:21|32610.01
06:14:22|32611.94
06:14:23|32611.94
06:14:24|32611.94
06:14:25|32611.86
06:14:26|32611.86
06:14:27|32611.86
06:14:28|32611.86
06:14:29|32611.86
06:14:30|32611.86
06:14:31|32617.98
06:14:32|32617.98
06:14:33|32617.98
06:14:34|32617.98
06:14:35|32617.98
06:14:36|32617.98
06:14:37|32617.98
06:14:38|32617.98
06:14:39|32617.98
06:14:40|32617.98
06:14:41|32616.29
06:14:43|32616.4
06:14:44|32616.4
06:14:45|32616.4
06:14:46|32616.4
06:14:47|32616.4
06:14:47|32616.4
06:14:48|32616.4
06:14:50|32616.4
06:14:51|32616.4
06:14:52|32616.4
06:14:52|32616.4
06:14:54|32620.6
06:14:54|32620.6
06:14:55|32620.6
06:14:57|32620.6
06:14:58|32620.6
06:14:58|32620.6
06:14:59|32620.6
06:15:00|32620.6
06:15:01|32620.6
06:15:03|32620.6
06:15:03|32620.6
06:15:04|32626.47
06:15:05|32626.47
06:15:07|32626.47
06:15:07|32626.47
06:15:09|32626.47
06:15:10|32619.21
06:15:10|32619.21
06:15:12|32619.21
06:15:12|32619.21
06:15:13|32619.21
06:15:14|32619.21
06:15:15|32619.21
06:15:17|32619.21
06:15:17|32619.21
06:15:18|32619.21
06:15:19|32619.21
06:15:20|32619.21
06:15:21|32619.21
06:15:22|32617.75
06:15:23|32617.75
06:15:25|32617.75
06:15:25|32617.75
06:15:26|32617.75
06:15:27|32617.75
06:15:29|32623.34
06:15:29|32623.34
06:15:31|32623.34
06:15:32|32623.34
06:15:33|32623.27
06:15:33|32623.27
06:15:35|32623.27
06:15:36|32623.27
06:15:36|32623.27
06:15:38|32623.27
06:15:38|32623.27
06:15:39|32623.27
06:15:41|32623.27
06:15:42|32623.27
06:15:43|32623.27
06:15:45|32623.27
06:15:45|32623.27
06:15:47|32626.36
06:15:47|32626.36
06:15:48|32626.36
06:15:49|32626.36
06:15:50|32626.36
06:15:51|32626.36
06:15:53|32626.36
06:15:54|32626.36
06:15:55|32626.36
06:15:56|32626.36
06:15:56|32626.36
06:15:57|32626.36
06:15:58|32626.36
06:16:00|32626.36
06:16:00|32626.36
06:16:01|32626.36
06:16:03|32626.36
06:16:03|32626.36
06:16:05|32626.36
06:16:05|32631.06
06:16:06|32631.06
06:16:07|32631.06
06:16:09|32631.06
06:16:09|32631.06
06:16:10|32631.06
06:16:11|32631.06
06:16:12|32631.06
06:16:14|32631.06
06:16:14|32631.06
06:16:16|32631.06
06:16:17|32631.06
06:16:17|32631.06
06:16:19|32631.06
06:16:20|32631.06
06:16:20|32631.06
06:16:21|32631.06
06:16:22|32631.06
06:16:24|32631.06
06:16:25|32631.06
06:16:25|32631.06
06:16:27|32631.06
06:16:28|32639.19
06:16:29|32639.19
06:16:29|32639.19
06:16:30|32639.19
06:16:31|32639.19
06:16:33|32639.19
06:16:34|32639.19
06:16:34|32639.19
06:16:36|32639.19
06:16:37|32637.29
06:16:38|32637.29
06:16:39|32637.29
06:16:39|32637.29
06:16:41|32637.29
06:16:42|32637.29
06:16:43|32637.29
06:16:44|32637.29
06:16:45|32637.29
06:16:46|32637.29
06:16:47|32637.29
06:16:48|32637.29
06:16:49|32637.29
06:16:50|32637.29
06:16:51|32637.29
06:16:52|32637.29
06:16:53|32637.29
06:16:54|32637.29
06:16:55|32637.29
06:16:56|32637.29
06:16:57|32639.71
06:16:58|32639.71
06:16:59|32639.71
06:17:00|32639.72
06:17:01|32639.72
06:17:02|32639.72
06:17:03|32639.72
06:17:04|32639.72
06:17:06|32639.72
06:17:06|32639.72
06:17:07|32639.72
06:17:08|32639.72
06:17:09|32639.72
06:17:10|32639.72
06:17:11|32639.72
06:17:12|32639.72
06:17:13|32642.1
06:17:14|32642.1
06:17:16|32642.1
06:17:16|32642.1
06:17:17|32642.1
06:17:18|32642.1
06:17:19|32642.1
06:17:21|32642.1
06:17:22|32642.1
06:17:23|32642.1
06:17:24|32642.1
06:17:24|32642.1
06:17:26|32642.61
06:17:26|32642.61
06:17:28|32642.61
06:17:28|32642.61
06:17:30|32642.61
06:17:31|32642.61
06:17:32|32642.61
06:17:33|32642.61
06:17:33|32642.62
06:17:34|32642.62
06:17:36|32642.62
06:17:36|32642.62
06:17:37|32642.62
06:17:38|32642.62
06:17:40|32642.62
06:17:40|32642.62
06:17:41|32642.62
06:17:43|32642.62
06:17:45|32642.62
06:17:46|32642.62
06:17:47|32642.62
06:17:48|32642.62
06:17:49|32643.19
06:17:50|32643.19
06:17:51|32643.19
06:17:53|32643.19
06:17:53|32643.19
06:17:54|32643.19
06:17:55|32643.19
06:17:56|32643.19
06:17:57|32643.19
06:18:00|32643.19
06:18:02|32643.19
06:18:02|32643.19
06:18:03|32643.19
06:18:04|32643.19
06:18:05|32643.19
06:18:06|32643.19
06:18:07|32643.19
06:18:08|32643.19
06:18:09|32643.19
06:18:10|32643.19
06:18:11|32643.19
06:18:12|32642.83
06:18:13|32642.83
06:18:14|32642.83
06:18:15|32642.83
06:18:17|32642.83
06:18:17|32642.83
06:18:18|32642.83
06:18:19|32642.83
06:18:20|32642.83
06:18:22|32642.83
06:18:22|32642.83
06:18:23|32642.83
06:18:24|32642.83
06:18:25|32642.83
06:18:26|32642.83
06:18:27|32641.94
06:18:28|32641.94
06:18:29|32641.94
06:18:30|32641.94
06:18:31|32641.94
06:18:33|32641.94
06:18:33|32641.94
06:18:34|32643.86
06:18:36|32643.86
06:18:36|32643.86
06:18:38|32643.86
06:18:39|32643.86
06:18:40|32643.86
06:18:40|32643.86
06:18:41|32643.86
06:18:42|32643.86
06:18:44|32643.86
06:18:45|32643.86
06:18:46|32643.86
06:18:47|32643.86
06:18:48|32643.86
06:18:49|32643.86
06:18:51|32643.86
06:18:52|32643.86
06:18:52|32643.86
06:18:54|32651.95
06:18:55|32651.95
06:18:56|32651.95
06:18:56|32651.95
06:18:57|32651.95
06:18:59|32651.95
06:19:00|32651.95
06:19:01|32651.95
06:19:02|32651.95
06:19:03|32651.95
06:19:04|32651.95
06:19:05|32648.55
06:19:06|32651.96
06:19:07|32651.96
06:19:08|32651.96
06:19:09|32651.96
06:19:10|32651.96
06:19:11|32651.96
06:19:12|32651.96
06:19:13|32651.96
06:19:14|32651.96
06:19:16|32651.96
06:19:17|32651.96
06:19:18|32651.96
06:19:18|32651.96
06:19:20|32651.96
06:19:21|32651.96
06:19:21|32651.96
06:19:23|32651.96
06:19:23|32650.57
06:19:24|32648.49
06:19:26|32648.49
06:19:27|32648.49
06:19:27|32650.86
06:19:28|32650.86
06:19:30|32650.86
06:19:31|32650.86
06:19:31|32650.86
06:19:32|32647.75
06:19:34|32647.75
06:19:34|32647.75
06:19:36|32647.75
06:19:36|32647.75
06:19:38|32647.75
06:19:38|32647.75
06:19:39|32647.75
06:19:41|32647.75
06:19:41|32647.75
06:19:42|32647.75
06:19:43|32647.75
06:19:44|32647.75
06:19:46|32647.75
06:19:46|32647.75
06:19:47|32647.75
06:19:48|32647.75
06:19:50|32647.75
06:19:51|32647.75
06:19:52|32647.75
06:19:53|32647.75
06:19:54|32647.75
06:19:55|32650.34
06:19:57|32650.34
06:19:57|32650.34
06:19:58|32650.34
06:19:59|32650.34
06:20:00|32650.34
06:20:02|32650.34
06:20:03|32650.34
06:20:03|32643.43
06:20:04|32643.43
06:20:05|32643.43
06:20:07|32643.43
06:20:07|32643.43
06:20:08|32643.43
06:20:09|32643.43
06:20:10|32643.43
06:20:11|32643.43
06:20:12|32643.43
06:20:13|32643.43
06:20:14|32645.42
06:20:15|32645.42
06:20:16|32645.39
06:20:18|32645.39
06:20:19|32645.39
06:20:20|32645.39
06:20:21|32645.39
06:20:22|32645.39
06:20:23|32645.39
06:20:24|32645.39
06:20:25|32645.39
06:20:26|32645.39
06:20:27|32645.39
06:20:28|32645.39
06:20:29|32641.34
06:20:30|32641.34
06:20:31|32641.34
06:20:32|32641.34
06:20:33|32641.34
06:20:34|32641.34
06:20:35|32641.34
06:20:36|32641.34
06:20:37|32641.34
06:20:38|32641.34
06:20:39|32641.34
06:20:40|32641.34
06:20:41|32641.34
06:20:42|32641.34
06:20:43|32641.34
06:20:44|32641.34
06:20:45|32641.34
06:20:47|32641.34
06:20:47|32641.34
06:20:49|32631.88
06:20:50|32631.88
06:20:51|32631.88
06:20:52|32631.88
06:20:53|32631.88
06:20:55|32631.89
06:20:55|32631.89
06:20:56|32631.89
06:20:57|32631.89
06:20:58|32631.89
06:21:00|32631.89
06:21:01|32631.89
06:21:01|32631.89
06:21:02|32631.89
06:21:03|32631.89
06:21:04|32631.89
06:21:06|32631.89
06:21:07|32631.89
06:21:07|32631.89
06:21:08|32631.89
06:21:09|32631.89
06:21:11|32631.89
06:21:11|32631.89
06:21:13|32631.89
06:21:13|32631.89
06:21:15|32631.89
06:21:16|32631.89
06:21:16|32631.89
06:21:18|32631.89
06:21:19|32631.89
06:21:19|32631.89
06:21:20|32631.89
06:21:21|32631.89
06:21:23|32631.89
06:21:24|32631.89
06:21:25|32631.89
06:21:26|32631.89
06:21:27|32632.19
06:21:28|32632.19
06:21:29|32632.19
06:21:30|32632.19
06:21:31|32632.19
06:21:32|32632.19
06:21:33|32632.19
06:21:34|32632.19
06:21:35|32633.63
06:21:36|32633.63
06:21:37|32633.63
06:21:39|32633.63
06:21:39|32633.63
06:21:40|32633.63
06:21:41|32633.63
06:21:42|32633.63
06:21:43|32633.63
06:21:44|32632.13
06:21:45|32632.13
06:21:47|32632.13
06:21:48|32632.13
06:21:51|32632.13
06:21:52|32632.13
06:21:53|32632.13
06:21:54|32632.13
06:21:55|32632.13
06:21:56|32632.13
06:21:57|32632.13
06:21:58|32632.13
06:21:59|32632.13
06:22:01|32632.13
06:22:02|32632.13
06:22:03|32632.13
06:22:04|32632.13
06:22:04|32635.08
06:22:06|32635.08
06:22:06|32635.08
06:22:08|32635.08
06:22:08|32635.08
06:22:09|32635.08
06:22:11|32635.08
06:22:11|32635.08
06:22:13|32635.08
06:22:14|32635.08
06:22:14|32635.08
06:22:16|32635.08
06:22:17|32635.08
06:22:18|32635.08
06:22:18|32635.08
06:22:19|32635.08
06:22:20|32635.08
06:22:23|32635.08
06:22:23|32635.08
06:22:24|32635.08
06:22:25|32635.08
06:22:26|32635.08
06:22:27|32635.08
06:22:28|32635.08
06:22:29|32635.08
06:22:30|32635.08
06:22:31|32635.08
06:22:32|32635.08
06:22:33|32635.08
06:22:34|32635.08
06:22:35|32635.08
06:22:36|32635.08
06:22:37|32628.54
06:22:38|32628.54
06:22:39|32628.54
06:22:40|32628.54
06:22:41|32627.63
06:22:42|32627.63
06:22:43|32627.63
06:22:44|32627.63
06:22:45|32627.63
06:22:46|32627.63
06:22:48|32627.63
06:22:49|32627.63
06:22:50|32627.63
06:22:52|32627.63
06:22:52|32627.63
06:22:53|32627.63
06:22:54|32627.63
06:22:55|32627.63
06:22:57|32627.63
06:22:57|32627.63
06:22:58|32627.63
06:23:00|32627.63
06:23:01|32627.63
06:23:02|32627.63
06:23:03|32627.63
06:23:04|32627.63
06:23:05|32626.02
06:23:06|32626.02
06:23:07|32626.02
06:23:08|32626.02
06:23:09|32626.02
06:23:11|32627.52
06:23:11|32627.61
06:23:12|32627.61
06:23:13|32627.61
06:23:14|32627.61
06:23:15|32627.63
06:23:16|32627.63
06:23:17|32627.63
06:23:18|32627.63
06:23:19|32627.63
06:23:20|32627.63
06:23:22|32627.63
06:23:22|32627.63
06:23:23|32627.63
06:23:24|32627.63
06:23:25|32627.63
06:23:27|32627.63
06:23:27|32627.63
06:23:29|32627.63
06:23:29|32627.63
06:23:31|32629.53
06:23:31|32629.53
06:23:33|32629.53
06:23:34|32629.53
06:23:34|32629.53
06:23:35|32629.53
06:23:37|32629.53
06:23:38|32629.53
06:23:39|32629.53
06:23:40|32629.53
06:23:41|32629.53
06:23:42|32629.53
06:23:43|32629.53
06:23:44|32629.53
06:23:45|32629.53
06:23:46|32629.53
06:23:47|32629.53
06:23:48|32629.53
06:23:49|32629.53
06:23:51|32629.53
06:23:51|32629.53
06:23:54|32629.53
06:23:54|32629.53
06:23:55|32629.53
06:23:57|32629.53
06:23:57|32629.53
06:23:59|32629.53
06:23:59|32629.53
06:24:01|32629.53
06:24:02|32629.53
06:24:03|32629.53
06:24:04|32629.53
06:24:05|32629.53
06:24:06|32629.53
06:24:07|32629.53
06:24:08|32629.53
06:24:10|32629.53
06:24:10|32629.53
06:24:11|32629.53
06:24:12|32629.53
06:24:13|32629.53
06:24:14|32629.53
06:24:15|32629.53
06:24:16|32629.53
06:24:17|32629.53
06:24:18|32629.53
06:24:20|32629.53
06:24:21|32629.53
06:24:22|32629.53
06:24:23|32629.53
06:24:23|32629.53
06:24:25|32629.53
06:24:25|32629.53
06:24:26|32628.26
06:24:27|32628.26
06:24:29|32628.26
06:24:30|32628.26
06:24:31|32628.26
06:24:31|32628.26
06:24:33|32628.26
06:24:34|32628.26
06:24:35|32628.26
06:24:36|32628.26
06:24:37|32628.26
06:24:37|32628.26
06:24:38|32628.26
06:24:40|32628.26
06:24:40|32628.26
06:24:42|32628.26
06:24:43|32628.26
06:24:44|32628.26
06:24:45|32629.08
06:24:45|32629.08
06:24:47|32629.08
06:24:48|32629.08
06:24:49|32628.67
06:24:51|32628.7
06:24:52|32628.7
06:24:53|32628.84
06:24:54|32628.85
06:24:55|32628.85
06:24:56|32628.85
06:24:57|32630.5
06:24:59|32630.5
06:24:59|32630.5
06:25:00|32630.5
06:25:01|32630.5
06:25:02|32630.5
06:25:03|32630.5
06:25:04|32630.5
06:25:05|32630.5
06:25:06|32630.5
06:25:07|32630.5
06:25:09|32630.5
06:25:09|32630.5
06:25:11|32630.5
06:25:11|32630.5
06:25:12|32630.5
06:25:13|32630.5
06:25:15|32630.5
06:25:15|32630.5
06:25:16|32630.5
06:25:17|32630.5
06:25:18|32630.5
06:25:20|32630.5
06:25:21|32630.5
06:25:21|32630.5
06:25:23|32630.5
06:25:24|32630.5
06:25:25|32630.5
06:25:25|32630.5
06:25:27|32630.5
06:25:27|32630.5
06:25:29|32630.5
06:25:30|32630.5
06:25:30|32630.5
06:25:32|32630.5
06:25:33|32630.5
06:25:34|32630.5
06:25:35|32630.5
06:25:36|32630.5
06:25:37|32630.5
06:25:38|32630.5
06:25:38|32630.5
06:25:39|32630.5
06:25:41|32630.5
06:25:42|32630.5
06:25:42|32630.5
06:25:44|32633.72
06:25:44|32633.72
06:25:45|32633.72
06:25:47|32633.72
06:25:47|32633.72
06:25:49|32633.72
06:25:50|32633.72
06:25:51|32633.72
06:25:52|32633.72
06:25:53|32633.72
06:25:54|32633.07
06:25:56|32633.07
06:25:56|32633.07
06:25:58|32634.13
06:25:58|32634.13
06:25:59|32634.13
06:26:00|32634.13
06:26:01|32634.13
06:26:03|32634.13
06:26:04|32634.13
06:26:04|32634.13
06:26:05|32634.73
06:26:06|32634.73
06:26:07|32634.73
06:26:09|32634.73
06:26:10|32634.73
06:26:11|32634.73
06:26:12|32634.73
06:26:12|32634.73
06:26:13|32634.73
06:26:15|32634.26
06:26:15|32634.26
06:26:16|32634.26
06:26:17|32634.26
06:26:19|32634.26
06:26:20|32634.26
06:26:21|32634.26
06:26:21|32634.26
06:26:22|32634.26
06:26:24|32634.26
06:26:25|32634.26
06:26:26|32634.26
06:26:27|32631.38
06:26:27|32631.39
06:26:29|32631.39
06:26:30|32632.02
06:26:31|32632.02
06:26:32|32632.02
06:26:33|32632.02
06:26:34|32632.97
06:26:35|32632.97
06:26:36|32632.97
06:26:37|32632.97
06:26:38|32632.97
06:26:39|32632.97
06:26:40|32632.97
06:26:41|32632.97
06:26:42|32632.97
06:26:43|32632.97
06:26:44|32632.97
06:26:45|32632.97
06:26:46|32631.38
06:26:47|32631.38
06:26:48|32631.38
06:26:49|32631.38
06:26:50|32631.37
06:26:51|32631.37
06:26:53|32631.37
06:26:54|32631.37
06:26:55|32631.37
06:26:56|32631.37
06:26:58|32626.72
06:26:58|32626.72
06:26:59|32626.72
06:27:00|32626.72
06:27:01|32626.72
06:27:02|32626.72
06:27:04|32626.72
06:27:04|32626.72
06:27:05|32626.72
06:27:06|32626.72
06:27:07|32626.72
06:27:09|32626.72
06:27:09|32626.72
06:27:10|32626.72
06:27:12|32626.72
06:27:12|32623.73
06:27:13|32623.73
06:27:14|32623.73
06:27:16|32623.73
06:27:17|32623.73
06:27:17|32623.73
06:27:19|32623.73
06:27:20|32623.73
06:27:21|32623.73
06:27:22|32624.99
06:27:23|32624.99
06:27:24|32624.99
06:27:25|32624.99
06:27:25|32624.99
06:27:27|32624.99
06:27:28|32624.99
06:27:29|32624.99
06:27:30|32624.99
06:27:31|32624.99
06:27:32|32624.99
06:27:32|32624.99
06:27:33|32624.99
06:27:35|32624.99
06:27:36|32624.99
06:27:36|32624.99
06:27:38|32622.69
06:27:38|32622.69
06:27:40|32622.69
06:27:41|32622.69
06:27:42|32622.69
06:27:43|32622.69
06:27:44|32622.69
06:27:45|32622.69
06:27:47|32622.69
06:27:47|32622.69
06:27:48|32622.69
06:27:49|32622.69
06:27:50|32622.69
06:27:51|32622.69
06:27:53|32622.69
06:27:53|32622.69
06:27:55|32622.69
06:27:56|32622.69
06:27:57|32622.69
06:27:58|32622.69
06:27:59|32619.84
06:28:00|32619.84
06:28:00|32619.84
06:28:02|32619.84
06:28:03|32619.84
06:28:04|32619.84
06:28:05|32619.84
06:28:06|32619.84
06:28:06|32619.84
06:28:08|32619.84
06:28:09|32619.84
06:28:10|32619.84
06:28:11|32619.84
06:28:12|32619.84
06:28:13|32619.84
06:28:14|32619.84
06:28:15|32619.84
06:28:16|32619.84
06:28:17|32619.84
06:28:18|32619.84
06:28:19|32619.84
06:28:20|32619.84
06:28:21|32619.84
06:28:22|32619.84
06:28:23|32619.84
06:28:24|32619.84
06:28:25|32619.84
06:28:26|32619.84
06:28:27|32619.84
06:28:29|32619.84
06:28:30|32619.84
06:28:30|32619.84
06:28:31|32619.84
06:28:33|32619.84
06:28:34|32619.84
06:28:35|32619.84
06:28:35|32619.84
06:28:37|32619.84
06:28:38|32619.84
06:28:38|32619.84
06:28:39|32619.84
06:28:40|32619.84
06:28:42|32619.84
06:28:43|32619.84
06:28:44|32619.84
06:28:45|32614.55
06:28:46|32614.55
06:28:47|32614.55
06:28:47|32614.55
06:28:49|32614.55
06:28:49|32614.55
06:28:50|32614.55
06:28:51|32614.55
06:28:53|32614.55
06:28:54|32614.55
06:28:55|32614.55
06:28:56|32614.55
06:28:57|32614.55
06:28:58|32614.55
06:28:59|32614.55
06:29:00|32614.55
06:29:01|32614.55
06:29:02|32614.55
06:29:03|32614.55
06:29:04|32614.55
06:29:05|32614.55
06:29:06|32614.55
06:29:08|32614.55
06:29:08|32614.55
06:29:09|32614.55
06:29:11|32614.55
06:29:11|32614.55
06:29:13|32614.55
06:29:13|32614.55
06:29:14|32614.55
06:29:15|32614.55
06:29:17|32614.55
06:29:17|32614.55
06:29:18|32614.55
06:29:19|32614.55
06:29:21|32614.55
06:29:22|32614.55
06:29:23|32614.55
06:29:24|32614.55
06:29:25|32614.55
06:29:26|32614.55
06:29:27|32614.55
06:29:28|32614.55
06:29:29|32614.55
06:29:30|32614.55
06:29:31|32614.55
06:29:32|32614.55
06:29:33|32614.55
06:29:34|32614.24
06:29:34|32615.54
06:29:36|32615.54
06:29:37|32615.54
06:29:37|32615.54
06:29:38|32615.54
06:29:40|32615.54
06:29:41|32615.54
06:29:42|32615.54
06:29:43|32615.54
06:29:43|32615.54
06:29:45|32615.54
06:29:45|32615.54
06:29:47|32615.54
06:29:48|32615.54
06:29:48|32615.54
06:29:50|32615.54
06:29:51|32615.54
06:29:53|32615.54
06:29:53|32615.54
06:29:55|32615.54
06:29:56|32615.54
06:29:57|32615.54
06:29:58|32615.54
06:29:59|32615.28
06:30:00|32615.28
06:30:01|32615.28
06:30:02|32615.28
06:30:03|32615.28
06:30:04|32615.28
06:30:05|32615.28
06:30:06|32615.28
06:30:07|32615.28
06:30:08|32615.28
06:30:09|32615.28
06:30:10|32615.28
06:30:11|32615.53
06:30:12|32615.53
06:30:13|32615.53
06:30:14|32615.53
06:30:15|32615.53
06:30:16|32615.53
06:30:17|32615.53
06:30:18|32615.53
06:30:20|32615.53
06:30:20|32615.53
06:30:22|32615.53
06:30:23|32615.53
06:30:24|32615.53
06:30:25|32615.53
06:30:27|32615.53
06:30:27|32615.53
06:30:28|32615.53
06:30:29|32615.53
06:30:31|32615.54
06:30:31|32615.54
06:30:32|32615.54
06:30:33|32615.54
06:30:34|32615.54
06:30:36|32615.54
06:30:36|32615.54
06:30:37|32615.54
06:30:39|32615.54
06:30:39|32615.54
06:30:40|32615.53
06:30:42|32615.53
06:30:43|32615.53
06:30:43|32615.53
06:30:44|32615.53
06:30:45|32615.53
06:30:46|32615.53
06:30:47|32615.53
06:30:48|32615.53
06:30:49|32615.53
06:30:50|32615.53
06:30:51|32615.53
06:30:53|32615.53
06:30:53|32614.58
06:30:55|32614.58
06:30:56|32614.13
06:30:57|32614.13
06:30:59|32614.13
06:31:00|32614.13
06:31:01|32614.13
06:31:01|32614.13
06:31:03|32614.13
06:31:03|32614.13
06:31:05|32614.13
06:31:05|32614.13
06:31:07|32614.13
06:31:08|32609.93
06:31:09|32609.93
06:31:09|32609.03
06:31:10|32609.03
06:31:11|32609.03
06:31:13|32609.03
06:31:14|32609.03
06:31:14|32609.03
06:31:16|32609.03
06:31:17|32609.03
06:31:18|32608.7
06:31:19|32608.7
06:31:20|32608.7
06:31:21|32605.45
06:31:22|32605.45
06:31:23|32605.45
06:31:24|32605.45
06:31:25|32605.45
06:31:27|32605.45
06:31:28|32605.45
06:31:28|32605.45
06:31:29|32605.45
06:31:30|32605.45
06:31:32|32605.45
06:31:32|32605.45
06:31:33|32605.45
06:31:35|32605.45
06:31:35|32605.45
06:31:37|32605.45
06:31:37|32605.45
06:31:38|32605.45
06:31:40|32605.45
06:31:41|32605.45
06:31:41|32605.45
06:31:43|32605.45
06:31:43|32605.45
06:31:45|32605.45
06:31:46|32605.45
06:31:47|32605.45
06:31:48|32605.45
06:31:49|32605.45
06:31:50|32605.45
06:31:51|32605.45
06:31:52|32619.52
06:31:53|32619.52
06:31:54|32619.52
06:31:55|32619.52
06:31:56|32619.52
06:31:57|32619.52
06:31:59|32619.52
06:32:00|32619.52
06:32:01|32619.52
06:32:02|32619.52
06:32:03|32619.52
06:32:05|32619.52
06:32:05|32619.52
06:32:07|32619.52
06:32:08|32619.52
06:32:08|32619.52
06:32:10|32619.52
06:32:11|32619.52
06:32:11|32619.52
06:32:12|32619.52
06:32:14|32619.52
06:32:14|32619.52
06:32:15|32619.52
06:32:17|32619.52
06:32:17|32619.52
06:32:18|32619.52
06:32:19|32619.52
06:32:21|32619.52
06:32:22|32619.52
06:32:23|32619.52
06:32:24|32619.52
06:32:25|32619.52
06:32:25|32619.52
06:32:27|32619.52
06:32:27|32619.52
06:32:29|32619.52
06:32:30|32619.52
06:32:31|32619.52
06:32:32|32619.52
06:32:33|32619.52
06:32:34|32619.52
06:32:35|32619.52
06:32:36|32619.52
06:32:36|32619.52
06:32:37|32619.52
06:32:39|32619.52
06:32:39|32619.52
06:32:41|32619.52
06:32:42|32619.52
06:32:43|32619.52
06:32:43|32619.52
06:32:45|32619.52
06:32:46|32619.52
06:32:46|32619.52
06:32:47|32619.52
06:32:48|32619.52
06:32:50|32619.52
06:32:50|32619.52
06:32:52|32619.52
06:32:53|32619.52
06:32:54|32619.52
06:32:55|32619.52
06:32:56|32619.52
06:32:57|32619.52
06:32:58|32619.52
06:33:00|32619.52
06:33:01|32619.52
06:33:02|32619.52
06:33:02|32619.52
06:33:04|32619.52
06:33:05|32619.52
06:33:06|32619.52
06:33:08|32619.52
06:33:08|32619.52
06:33:09|32619.52
06:33:10|32619.52
06:33:12|32619.52
06:33:13|32619.52
06:33:13|32619.52
06:33:14|32619.52
06:33:15|32619.52
06:33:16|32619.52
06:33:17|32619.52
06:33:19|32630.97
06:33:19|32630.97
06:33:21|32630.97
06:33:22|32630.97
06:33:23|32630.97
06:33:23|32630.98
06:33:24|32630.98
06:33:26|32630.98
06:33:27|32630.98
06:33:28|32630.98
06:33:29|32630.98
06:33:29|32630.07
06:33:31|32630.07
06:33:32|32630.07
06:33:33|32630.07
06:33:34|32628.22
06:33:35|32628.22
06:33:36|32628.22
06:33:37|32628.22
06:33:38|32628.22
06:33:39|32628.22
06:33:40|32628.22
06:33:41|32628.22
06:33:42|32628.22
06:33:43|32628.22
06:33:44|32628.22
06:33:45|32628.22
06:33:46|32629.
06:33:47|32629.
06:33:48|32629.
06:33:49|32629.
06:33:50|32629.
06:33:51|32629.
06:33:52|32629.
06:33:54|32629.
06:33:54|32629.
06:33:56|32629.
06:33:56|32629.
06:33:57|32629.
06:33:59|32629.
06:33:59|32629.
06:34:01|32629.
06:34:02|32629.
06:34:03|32631.7
06:34:04|32631.7
06:34:05|32631.7
06:34:06|32631.7
06:34:07|32631.7
06:34:08|32631.7
06:34:09|32631.7
06:34:10|32631.7
06:34:11|32631.7
06:34:12|32631.7
06:34:13|32631.7
06:34:14|32631.7
06:34:16|32631.7
06:34:17|32631.7
06:34:18|32631.7
06:34:19|32637.28
06:34:20|32637.28
06:34:21|32637.28
06:34:22|32637.28
06:34:23|32637.28
06:34:24|32637.28
06:34:25|32637.28
06:34:27|32637.28
06:34:28|32637.28
06:34:29|32637.28
06:34:30|32637.28
06:34:31|32637.28
06:34:32|32637.28
06:34:33|32637.28
06:34:34|32637.28
06:34:35|32637.28
06:34:36|32637.28
06:34:37|32637.28
06:34:38|32637.28
06:34:39|32637.28
06:34:40|32637.29
06:34:41|32637.29
06:34:42|32637.29
06:34:43|32637.29
06:34:44|32637.29
06:34:45|32637.29
06:34:46|32637.29
06:34:47|32637.29
06:34:48|32637.29
06:34:49|32637.29
06:34:50|32637.29
06:34:51|32637.29
06:34:52|32637.29
06:34:53|32637.29
06:34:54|32637.29
06:34:55|32637.29
06:34:56|32637.29
06:34:57|32637.29
06:34:58|32637.29
06:34:59|32637.29
06:35:00|32637.29
06:35:01|32637.29
06:35:03|32637.29
06:35:04|32637.29
06:35:05|32637.29
06:35:05|32637.29
06:35:07|32637.29
06:35:07|32637.29
06:35:09|32637.29
06:35:10|32637.29
06:35:10|32637.
06:35:12|32637.
06:35:12|32637.
06:35:13|32637.
06:35:15|32637.
06:35:15|32637.
06:35:17|32637.
06:35:17|32637.
06:35:18|32637.
06:35:20|32637.
06:35:20|32637.
06:35:22|32637.
06:35:23|32637.
06:35:24|32637.
06:35:25|32636.23
06:35:26|32636.23
06:35:27|32636.23
06:35:28|32636.23
06:35:29|32636.36
06:35:31|32636.36
06:35:31|32637.29
06:35:32|32637.29
06:35:33|32637.29
06:35:34|32637.29
06:35:36|32637.29
06:35:36|32637.29
06:35:37|32637.29
06:35:38|32637.29
06:35:39|32637.29
06:35:40|32637.29
06:35:41|32637.29
06:35:42|32637.3
06:35:43|32637.3
06:35:44|32637.3
06:35:45|32637.3
06:35:47|32637.3
06:35:47|32637.3
06:35:48|32637.3
06:35:49|32637.3
06:35:50|32637.3
06:35:52|32637.3
06:35:53|32637.3
06:35:54|32637.3
06:35:55|32637.3
06:35:56|32637.3
06:35:56|32637.3
06:35:58|32635.78
06:35:59|32635.78
06:36:00|32635.78
06:36:01|32635.78
06:36:02|32635.78
06:36:03|32635.78
06:36:04|32635.78
06:36:05|32635.78
06:36:06|32636.59
06:36:07|32636.59
06:36:08|32636.59
06:36:09|32636.59
06:36:10|32636.59
06:36:11|32636.59
06:36:12|32636.59
06:36:13|32636.59
06:36:14|32636.59
06:36:15|32636.59
06:36:16|32636.59
06:36:17|32636.59
06:36:18|32636.59
06:36:19|32636.59
06:36:20|32641.8
06:36:21|32641.8
06:36:22|32641.8
06:36:23|32641.8
06:36:24|32641.8
06:36:25|32641.13
06:36:26|32641.13
06:36:27|32641.13
06:36:28|32641.13
06:36:29|32641.13
06:36:30|32641.13
06:36:31|32641.13
06:36:32|32641.13
06:36:34|32641.13
06:36:35|32641.13
06:36:36|32641.13
06:36:37|32641.13
06:36:37|32641.13
06:36:39|32641.13
06:36:40|32641.13
06:36:41|32641.13
06:36:42|32641.13
06:36:43|32641.13
06:36:44|32641.13
06:36:45|32641.13
06:36:46|32641.13
06:36:47|32641.13
06:36:48|32641.13
06:36:49|32641.13
06:36:50|32641.13
06:36:51|32641.13
06:36:53|32641.13
06:36:53|32641.13
06:36:54|32641.13
06:36:55|32641.13
06:36:56|32641.13
06:36:57|32641.13
06:36:58|32645.81
06:36:59|32645.81
06:37:00|32645.81
06:37:01|32645.81
06:37:03|32645.81
06:37:04|32645.81
06:37:05|32645.81
06:37:06|32645.81
06:37:07|32645.81
06:37:08|32645.81
06:37:09|32645.81
06:37:10|32645.81
06:37:10|32645.81
06:37:11|32645.81
06:37:13|32645.81
06:37:14|32645.81
06:37:15|32645.81
06:37:16|32645.81
06:37:17|32645.81
06:37:18|32645.81
06:37:19|32645.81
06:37:19|32644.
06:37:21|32644.
06:37:21|32644.
06:37:22|32644.
06:37:24|32646.28
06:37:25|32639.91
06:37:26|32639.91
06:37:27|32639.91
06:37:28|32639.91
06:37:30|32639.91
06:37:31|32639.91
06:37:32|32639.91
06:37:33|32639.91
06:37:33|32639.91
06:37:35|32639.91
06:37:36|32639.91
06:37:37|32639.91
06:37:38|32639.91
06:37:39|32639.91
06:37:39|32639.91
06:37:40|32639.91
06:37:42|32639.91
06:37:43|32639.91
06:37:43|32645.63
06:37:45|32645.63
06:37:46|32645.63
06:37:47|32645.63
06:37:48|32645.63
06:37:49|32645.63
06:37:50|32645.63
06:37:50|32645.63
06:37:51|32645.63
06:37:53|32645.63
06:37:53|32646.29
06:37:55|32646.29
06:37:56|32646.29
06:37:56|32646.29
06:37:57|32646.29
06:37:59|32646.29
06:37:59|32646.29
06:38:00|32646.29
06:38:01|32646.29
06:38:02|32642.69
06:38:04|32642.69
06:38:05|32642.69
06:38:06|32642.69
06:38:07|32644.97
06:38:08|32644.97
06:38:09|32644.97
06:38:10|32644.97
06:38:11|32644.97
06:38:12|32644.97
06:38:13|32644.97
06:38:15|32644.97
06:38:15|32644.97
06:38:16|32644.97
06:38:18|32644.97
06:38:18|32645.24
06:38:19|32645.24
06:38:20|32645.24
06:38:21|32645.24
06:38:22|32645.24
06:38:23|32645.24
06:38:24|32645.24
06:38:26|32645.24
06:38:26|32645.24
06:38:27|32645.24
06:38:28|32645.25
06:38:29|32645.25
06:38:30|32645.25
06:38:31|32645.25
06:38:32|32645.25
06:38:33|32645.25
06:38:34|32645.25
06:38:35|32645.25
06:38:37|32645.25
06:38:37|32645.25
06:38:38|32645.25
06:38:39|32645.25
06:38:41|32645.25
06:38:41|32645.25
06:38:42|32645.25
06:38:43|32645.25
06:38:44|32645.25
06:38:45|32645.25
06:38:46|32645.25
06:38:48|32645.25
06:38:48|32645.25
06:38:49|32645.25
06:38:50|32645.25
06:38:51|32645.25
06:38:53|32645.25
06:38:53|32645.25
06:38:55|32645.25
06:38:56|32645.25
06:38:56|32645.25
06:38:57|32645.25
06:38:59|32645.25
06:39:00|32645.25
06:39:01|32645.25
06:39:02|32645.25
06:39:02|32645.25
06:39:04|32645.25
06:39:05|32645.25
06:39:06|32645.25
06:39:07|32645.25
06:39:08|32645.25
06:39:09|32645.25
06:39:11|32645.25
06:39:12|32645.83
06:39:13|32645.84
06:39:14|32645.84
06:39:16|32645.84
06:39:16|32645.84
06:39:17|32645.84
06:39:19|32645.84
06:39:20|32645.84
06:39:20|32645.84
06:39:22|32645.84
06:39:22|32645.84
06:39:24|32645.84
06:39:25|32645.84
06:39:26|32645.84
06:39:27|32645.84
06:39:28|32645.84
06:39:28|32645.84
06:39:29|32645.84
06:39:31|32645.84
06:39:32|32645.84
06:39:33|32645.84
06:39:33|32645.84
06:39:35|32645.84
06:39:36|32645.84
06:39:37|32661.15
06:39:37|32661.15
06:39:39|32661.15
06:39:40|32661.15
06:39:40|32661.15
06:39:42|32655.1
06:39:43|32655.1
06:39:43|32655.1
06:39:45|32656.08
06:39:46|32656.08
06:39:47|32656.08
06:39:47|32656.08
06:39:49|32656.08
06:39:50|32656.09
06:39:50|32656.09
06:39:52|32656.09
06:39:52|32656.09
06:39:53|32656.09
06:39:55|32656.09
06:39:55|32656.09
06:39:57|32656.09
06:39:58|32656.09
06:39:59|32656.09
06:39:59|32656.09
06:40:01|32656.09
06:40:01|32656.09
06:40:03|32656.09
06:40:04|32656.09
06:40:06|32656.09
06:40:07|32656.09
06:40:08|32656.09
06:40:09|32656.09
06:40:10|32656.09
06:40:11|32656.09
06:40:12|32655.86
06:40:13|32655.86
06:40:13|32655.86
06:40:15|32655.86
06:40:16|32655.86
06:40:17|32655.86
06:40:18|32655.86
06:40:18|32655.86
06:40:20|32655.86
06:40:21|32655.86
06:40:22|32655.86
06:40:23|32655.86
06:40:24|32656.19
06:40:25|32656.19
06:40:27|32656.19
06:40:27|32655.85
06:40:28|32655.85
06:40:29|32655.85
06:40:30|32655.85
06:40:32|32655.85
06:40:32|32655.85
06:40:34|32655.85
06:40:35|32655.86
06:40:36|32655.86
06:40:36|32655.86
06:40:37|32655.86
06:40:38|32655.86
06:40:39|32654.82
06:40:40|32654.82
06:40:41|32654.82
06:40:42|32654.82
06:40:43|32654.82
06:40:45|32654.82
06:40:46|32652.12
06:40:46|32652.12
06:40:47|32652.12
06:40:48|32652.12
06:40:49|32649.32
06:40:50|32649.32
06:40:51|32649.32
06:40:52|32649.32
06:40:54|32649.32
06:40:54|32649.32
06:40:56|32649.32
06:40:56|32645.84
06:40:57|32645.84
06:40:59|32645.84
06:40:59|32645.85
06:41:00|32645.85
06:41:01|32645.85
06:41:03|32645.85
06:41:04|32645.85
06:41:04|32645.85
06:41:06|32645.85
06:41:08|32645.85
06:41:09|32645.85
06:41:10|32645.85
06:41:10|32654.16
06:41:12|32654.16
06:41:13|32654.16
06:41:13|32653.28
06:41:14|32653.28
06:41:15|32653.28
06:41:17|32653.28
06:41:18|32653.28
06:41:19|32653.28
06:41:20|32653.28
06:41:21|32653.28
06:41:22|32653.28
06:41:23|32653.28
06:41:24|32653.28
06:41:25|32653.28
06:41:26|32655.04
06:41:26|32655.04
06:41:28|32655.04
06:41:28|32655.04
06:41:30|32653.91
06:41:31|32653.91
06:41:32|32653.91
06:41:33|32653.91
06:41:34|32653.91
06:41:36|32653.91
06:41:36|32653.91
06:41:37|32653.91
06:41:38|32653.91
06:41:40|32653.91
06:41:41|32653.91
06:41:42|32653.91
06:41:42|32653.91
06:41:43|32653.91
06:41:44|32653.91
06:41:45|32653.91
06:41:47|32653.91
06:41:47|32653.91
06:41:49|32653.91
06:41:50|32653.91
06:41:51|32653.91
06:41:52|32653.91
06:41:53|32653.91
06:41:54|32653.91
06:41:55|32667.33
06:41:56|32667.33
06:41:57|32667.33
06:41:57|32661.6
06:41:58|32661.6
06:42:00|32661.6
06:42:01|32661.6
06:42:03|32661.6
06:42:03|32661.6
06:42:04|32661.6
06:42:05|32661.6
06:42:06|32661.6
06:42:07|32661.6
06:42:08|32661.6
06:42:11|32664.95
06:42:12|32664.95
06:42:12|32664.95
06:42:14|32664.95
06:42:15|32664.95
06:42:16|32664.95
06:42:17|32664.95
06:42:18|32664.95
06:42:19|32661.49
06:42:20|32661.49
06:42:22|32661.49
06:42:22|32661.49
06:42:23|32664.39
06:42:24|32664.39
06:42:26|32664.39
06:42:27|32664.39
06:42:28|32664.48
06:42:28|32664.48
06:42:30|32664.48
06:42:31|32664.48
06:42:31|32664.48
06:42:32|32664.48
06:42:33|32664.48
06:42:35|32664.48
06:42:36|32663.8
06:42:37|32663.8
06:42:38|32663.8
06:42:39|32663.8
06:42:40|32666.12
06:42:41|32666.12
06:42:42|32663.31
06:42:43|32663.32
06:42:44|32663.32
06:42:45|32663.32
06:42:46|32663.32
06:42:47|32663.32
06:42:48|32663.32
06:42:49|32663.32
06:42:50|32663.32
06:42:51|32663.32
06:42:52|32663.32
06:42:53|32663.32
06:42:54|32663.32
06:42:55|32663.32
06:42:56|32663.32
06:42:57|32663.32
06:42:58|32663.32
06:42:59|32663.32
06:43:00|32663.32
06:43:02|32663.32
06:43:02|32663.32
06:43:03|32663.32
06:43:04|32663.32
06:43:05|32663.32
06:43:06|32663.32
06:43:08|32663.32
06:43:08|32663.32
06:43:10|32668.01
06:43:11|32668.01
06:43:12|32668.01
06:43:13|32668.01
06:43:14|32668.01
06:43:15|32668.01
06:43:15|32668.01
06:43:16|32668.01
06:43:17|32668.01
06:43:18|32668.01
06:43:19|32668.01
06:43:21|32668.01
06:43:22|32668.01
06:43:23|32668.01
06:43:24|32668.01
06:43:24|32668.01
06:43:26|32668.01
06:43:26|32668.
06:43:28|32668.
06:43:29|32668.
06:43:30|32668.
06:43:31|32668.
06:43:32|32668.
06:43:33|32668.
06:43:34|32668.
06:43:35|32669.66
06:43:36|32669.66
06:43:37|32669.66
06:43:38|32669.66
06:43:39|32669.66
06:43:40|32669.66
06:43:41|32669.66
06:43:42|32669.66
06:43:43|32669.66
06:43:44|32669.66
06:43:45|32669.66
06:43:46|32669.66
06:43:47|32669.66
06:43:48|32669.66
06:43:50|32669.66
06:43:50|32669.66
06:43:51|32669.66
06:43:52|32669.66
06:43:53|32669.66
06:43:54|32669.66
06:43:55|32669.66
06:43:56|32669.66
06:43:57|32669.66
06:43:58|32669.66
06:43:59|32669.66
06:44:00|32669.66
06:44:01|32669.66
06:44:02|32669.66
06:44:03|32669.66
06:44:04|32669.66
06:44:07|32669.66
06:44:08|32669.66
06:44:09|32669.66
06:44:10|32669.66
06:44:11|32669.66
06:44:12|32669.66
06:44:13|32669.66
06:44:14|32669.66
06:44:15|32669.66
06:44:16|32669.66
06:44:17|32669.66
06:44:18|32669.66
06:44:19|32669.66
06:44:20|32669.66
06:44:21|32669.66
06:44:23|32669.66
06:44:23|32669.66
06:44:24|32669.66
06:44:25|32675.79
06:44:26|32675.79
06:44:28|32675.79
06:44:28|32675.79
06:44:29|32675.79
06:44:31|32675.79
06:44:31|32675.79
06:44:33|32675.79
06:44:34|32675.79
06:44:34|32677.4
06:44:36|32677.4
06:44:37|32677.4
06:44:37|32678.5
06:44:38|32678.5
06:44:40|32678.5
06:44:41|32678.5
06:44:41|32678.5
06:44:43|32678.5
06:44:44|32678.5
06:44:45|32678.51
06:44:45|32678.51
06:44:47|32678.51
06:44:48|32678.51
06:44:49|32678.51
06:44:50|32678.5
06:44:50|32678.5
06:44:52|32678.5
06:44:52|32678.5
06:44:54|32678.5
06:44:55|32678.5
06:44:56|32678.5
06:44:56|32678.5
06:44:58|32678.5
06:44:59|32678.5
06:45:00|32678.5
06:45:01|32675.94
06:45:02|32672.43
06:45:03|32672.43
06:45:04|32672.43
06:45:05|32672.43
06:45:06|32672.43
06:45:07|32672.43
06:45:08|32672.43
06:45:09|32672.43
06:45:10|32672.43
06:45:11|32672.43
06:45:12|32667.09
06:45:13|32668.01
06:45:14|32668.01
06:45:15|32668.01
06:45:16|32670.96
06:45:18|32672.93
06:45:19|32672.93
06:45:19|32672.93
06:45:20|32672.93
06:45:22|32672.93
06:45:23|32672.93
06:45:24|32672.93
06:45:25|32672.93
06:45:26|32672.93
06:45:27|32672.93
06:45:28|32672.93
06:45:29|32672.93
06:45:30|32672.93
06:45:31|32672.93
06:45:32|32672.93
06:45:33|32672.93
06:45:34|32672.93
06:45:35|32672.93
06:45:36|32672.93
06:45:37|32672.93
06:45:38|32672.93
06:45:39|32672.93
06:45:40|32672.93
06:45:41|32672.93
06:45:42|32672.93
06:45:43|32672.93
06:45:44|32672.93
06:45:45|32672.93
06:45:46|32672.93
06:45:47|32672.93
06:45:48|32672.93
06:45:49|32680.2
06:45:50|32680.2
06:45:51|32680.2
06:45:52|32685.42
06:45:53|32685.42
06:45:54|32685.42
06:45:55|32683.07
06:45:56|32683.07
06:45:57|32683.07
06:45:58|32683.07
06:45:59|32683.07
06:46:00|32683.07
06:46:01|32680.78
06:46:02|32680.78
06:46:03|32680.78
06:46:05|32680.78
06:46:05|32680.79
06:46:06|32680.79
06:46:07|32680.79
06:46:08|32680.79
06:46:10|32680.79
06:46:11|32680.79
06:46:13|32680.79
06:46:13|32680.79
06:46:15|32680.79
06:46:16|32680.79
06:46:16|32680.79
06:46:17|32680.79
06:46:19|32680.79
06:46:20|32680.79
06:46:20|32680.78
06:46:22|32680.78
06:46:23|32680.78
06:46:24|32680.78
06:46:25|32680.78
06:46:26|32680.78
06:46:27|32680.78
06:46:28|32676.08
06:46:29|32676.08
06:46:30|32676.08
06:46:31|32676.08
06:46:32|32676.08
06:46:33|32676.08
06:46:34|32676.08
06:46:35|32676.08
06:46:37|32676.08
06:46:37|32676.08
06:46:38|32676.08
06:46:39|32676.08
06:46:40|32676.08
06:46:41|32676.08
06:46:42|32676.08
06:46:43|32676.08
06:46:44|32682.53
06:46:45|32682.53
06:46:46|32682.53
06:46:47|32682.53
06:46:48|32682.53
06:46:49|32682.53
06:46:50|32682.53
06:46:51|32682.53
06:46:52|32682.53
06:46:53|32682.53
06:46:54|32682.53
06:46:55|32682.53
06:46:56|32682.53
06:46:57|32682.53
06:46:58|32682.53
06:46:59|32682.53
06:47:00|32682.53
06:47:01|32682.53
06:47:02|32682.53
06:47:03|32682.53
06:47:04|32682.53
06:47:05|32682.53
06:47:06|32682.53
06:47:07|32682.53
06:47:08|32682.53
06:47:09|32680.4
06:47:10|32680.4
06:47:12|32680.4
06:47:13|32680.4
06:47:13|32680.4
06:47:15|32680.4
06:47:16|32680.4
06:47:17|32680.4
06:47:18|32680.4
06:47:19|32680.4
06:47:21|32680.4
06:47:21|32680.4
06:47:22|32680.4
06:47:26|32680.4
06:47:27|32680.4
06:47:28|32680.4
06:47:28|32680.4
06:47:29|32680.4
06:47:31|32680.4
06:47:32|32686.09
06:47:33|32686.09
06:47:34|32686.09
06:47:35|32686.09
06:47:36|32686.09
06:47:37|32686.09
06:47:38|32686.09
06:47:39|32686.09
06:47:40|32686.09
06:47:41|32686.09
06:47:42|32686.09
06:47:43|32686.09
06:47:44|32686.09
06:47:45|32686.11
06:47:47|32686.11
06:47:47|32686.11
06:47:48|32686.11
06:47:49|32686.11
06:47:50|32686.11
06:47:52|32686.11
06:47:52|32686.11
06:47:53|32686.11
06:47:55|32686.12
06:47:55|32686.12
06:47:57|32686.12
06:47:58|32686.12
06:47:59|32686.12
06:48:00|32686.12
06:48:00|32686.12
06:48:01|32686.12
06:48:03|32686.12
06:48:04|32686.12
06:48:05|32686.12
06:48:06|32686.12
06:48:07|32686.12
06:48:08|32686.12
06:48:09|32686.12
06:48:10|32686.12
06:48:11|32686.12
06:48:12|32686.12
06:48:14|32686.12
06:48:15|32686.12
06:48:15|32686.12
06:48:16|32686.12
06:48:18|32686.12
06:48:19|32686.12
06:48:20|32686.12
06:48:21|32686.12
06:48:22|32686.12
06:48:23|32684.9
06:48:24|32684.9
06:48:26|32683.3
06:48:26|32683.3
06:48:27|32683.3
06:48:28|32683.3
06:48:29|32683.3
06:48:31|32683.3
06:48:32|32683.3
06:48:33|32683.3
06:48:34|32683.3
06:48:34|32683.3
06:48:35|32683.3
06:48:37|32683.3
06:48:38|32683.3
06:48:38|32683.3
06:48:39|32683.3
06:48:41|32683.3
06:48:41|32683.3
06:48:42|32683.3
06:48:43|32683.3
06:48:44|32683.3
06:48:45|32683.3
06:48:47|32683.3
06:48:47|32683.3
06:48:49|32683.3
06:48:49|32683.3
06:48:50|32683.3
06:48:51|32683.3
06:48:53|32682.56
06:48:53|32682.56
06:48:54|32679.18
06:48:56|32679.18
06:48:56|32676.47
06:48:57|32676.47
06:48:58|32676.47
06:48:59|32676.47
06:49:00|32676.47
06:49:02|32676.47
06:49:02|32676.47
06:49:04|32676.47
06:49:05|32676.47
06:49:05|32676.47
06:49:06|32676.47
06:49:08|32676.47
06:49:08|32676.47
06:49:09|32676.47
06:49:10|32676.47
06:49:12|32676.47
06:49:12|32676.47
06:49:13|32676.47
06:49:15|32676.47
06:49:16|32676.47
06:49:17|32676.47
06:49:18|32676.47
06:49:19|32676.47
06:49:20|32676.47
06:49:22|32676.47
06:49:22|32676.47
06:49:23|32672.6
06:49:24|32674.11
06:49:25|32674.11
06:49:27|32674.11
06:49:27|32673.62
06:49:28|32673.62
06:49:30|32673.62
06:49:30|32673.62
06:49:31|32673.62
06:49:33|32673.62
06:49:34|32673.62
06:49:35|32673.62
06:49:36|32673.62
06:49:37|32673.62
06:49:37|32673.62
06:49:39|32673.62
06:49:40|32673.62
06:49:41|32673.62
06:49:42|32673.62
06:49:43|32673.62
06:49:44|32673.62
06:49:44|32676.3
06:49:46|32676.3
06:49:47|32676.3
06:49:48|32676.3
06:49:49|32676.3
06:49:50|32676.3
06:49:51|32676.3
06:49:52|32673.22
06:49:53|32673.22
06:49:54|32673.22
06:49:54|32673.22
06:49:56|32673.22
06:49:56|32673.22
06:49:58|32673.22
06:49:58|32673.22
06:50:00|32673.22
06:50:01|32673.22
06:50:02|32673.21
06:50:03|32673.21
06:50:04|32673.21
06:50:05|32673.21
06:50:06|32673.21
06:50:07|32673.21
06:50:08|32673.21
06:50:09|32673.21
06:50:10|32673.21
06:50:11|32673.21
06:50:12|32673.21
06:50:14|32673.21
06:50:14|32673.21
06:50:16|32673.21
06:50:16|32673.21
06:50:18|32673.21
06:50:19|32673.21
06:50:20|32673.21
06:50:21|32673.21
06:50:21|32673.21
06:50:22|32673.21
06:50:23|32673.21
06:50:25|32673.21
06:50:26|32673.21
06:50:27|32673.84
06:50:28|32673.84
06:50:29|32673.84
06:50:31|32673.84
06:50:31|32673.84
06:50:32|32673.84
06:50:33|32673.84
06:50:34|32673.84
06:50:35|32673.84
06:50:36|32673.84
06:50:37|32673.84
06:50:38|32673.84
06:50:39|32673.84
06:50:40|32673.84
06:50:41|32673.84
06:50:42|32673.84
06:50:43|32673.84
06:50:44|32673.84
06:50:45|32673.84
06:50:47|32673.84
06:50:47|32673.84
06:50:48|32673.84
06:50:49|32673.85
06:50:50|32675.2
06:50:54|32675.2
06:50:55|32675.2
06:50:56|32675.2
06:50:57|32675.2
06:50:58|32675.2
06:50:59|32675.2
06:51:00|32676.57
06:51:00|32676.59
06:51:02|32676.59
06:51:03|32676.59
06:51:04|32678.82
06:51:05|32678.82
06:51:06|32678.82
06:51:07|32678.82
06:51:08|32678.82
06:51:08|32678.94
06:51:10|32678.94
06:51:11|32678.94
06:51:11|32678.94
06:51:13|32678.94
06:51:13|32678.94
06:51:15|32678.94
06:51:15|32678.94
06:51:18|32678.94
06:51:18|32678.94
06:51:20|32673.01
06:51:21|32673.01
06:51:23|32673.01
06:51:23|32673.01
06:51:24|32673.01
06:51:26|32673.01
06:51:26|32673.01
06:51:27|32673.01
06:51:28|32673.01
06:51:29|32664.82
06:51:30|32664.82
06:51:31|32664.82
06:51:32|32664.82
06:51:33|32664.82
06:51:34|32664.82
06:51:35|32664.82
06:51:37|32664.82
06:51:38|32664.82
06:51:38|32664.82
06:51:40|32664.39
06:51:41|32664.39
06:51:42|32664.39
06:51:43|32664.39
06:51:43|32664.39
06:51:45|32664.39
06:51:45|32664.39
06:51:47|32664.39
06:51:47|32664.39
06:51:49|32664.39
06:51:49|32664.39
06:51:51|32664.39
06:51:51|32664.39
06:51:53|32664.39
06:51:53|32664.39
06:51:54|32664.39
06:51:56|32664.39
06:51:56|32664.39
06:51:58|32664.39
06:51:59|32664.39
06:51:59|32666.07
06:52:00|32666.07
06:52:02|32666.74
06:52:02|32666.74
06:52:04|32666.74
06:52:05|32671.19
06:52:05|32671.19
06:52:06|32671.19
06:52:08|32671.19
06:52:09|32671.19
06:52:09|32671.19
06:52:10|32671.19
06:52:11|32671.19
06:52:12|32671.19
06:52:13|32671.19
06:52:14|32677.01
06:52:15|32677.01
06:52:17|32677.01
06:52:18|32677.01
06:52:19|32677.
06:52:20|32677.
06:52:21|32677.
06:52:22|32677.
06:52:23|32677.
06:52:24|32677.
06:52:25|32677.
06:52:26|32677.
06:52:27|32677.
06:52:28|32677.
06:52:29|32677.
06:52:30|32677.
06:52:31|32677.
06:52:32|32677.
06:52:33|32677.
06:52:34|32677.
06:52:35|32677.
06:52:36|32677.
06:52:38|32677.
06:52:38|32677.
06:52:39|32677.
06:52:41|32683.31
06:52:42|32683.31
06:52:42|32683.31
06:52:43|32683.31
06:52:44|32683.31
06:52:45|32683.31
06:52:46|32683.31
06:52:47|32683.31
06:52:48|32683.31
06:52:49|32683.31
06:52:50|32683.31
06:52:51|32683.31
06:52:52|32683.31
06:52:53|32683.31
06:52:54|32683.31
06:52:55|32683.31
06:52:56|32683.31
06:52:57|32683.31
06:52:59|32683.31
06:52:59|32683.31
06:53:01|32683.31
06:53:02|32683.31
06:53:03|32683.31
06:53:04|32683.31
06:53:05|32683.31
06:53:07|32683.31
06:53:07|32683.31
06:53:08|32683.31
06:53:09|32683.31
06:53:10|32683.31
06:53:12|32683.31
06:53:12|32683.31
06:53:14|32683.31
06:53:14|32683.31
06:53:15|32683.31
06:53:17|32691.02
06:53:18|32691.02
06:53:19|32691.02
06:53:21|32691.02
06:53:22|32691.02
06:53:23|32687.87
06:53:24|32687.87
06:53:25|32687.87
06:53:26|32687.87
06:53:27|32687.87
06:53:28|32687.87
06:53:29|32687.87
06:53:29|32687.87
06:53:31|32687.87
06:53:31|32687.87
06:53:32|32687.89
06:53:34|32687.89
06:53:35|32687.89
06:53:36|32692.41
06:53:37|32692.41
06:53:38|32692.41
06:53:39|32692.41
06:53:40|32696.3
06:53:41|32696.3
06:53:42|32696.3
06:53:43|32696.3
06:53:44|32696.3
06:53:44|32696.3
06:53:46|32696.3
06:53:46|32696.3
06:53:48|32696.3
06:53:49|32692.45
06:53:50|32692.45
06:53:51|32692.45
06:53:52|32692.45
06:53:53|32692.5
06:53:54|32692.49
06:53:55|32692.49
06:53:56|32692.49
06:53:57|32692.49
06:53:58|32692.49
06:53:59|32692.49
06:54:00|32692.49
06:54:01|32692.49
06:54:03|32692.08
06:54:03|32692.08
06:54:04|32692.08
06:54:05|32692.08
06:54:06|32692.08
06:54:07|32692.08
06:54:08|32692.08
06:54:10|32692.08
06:54:10|32692.08
06:54:11|32692.08
06:54:12|32692.08
06:54:13|32692.08
06:54:14|32692.08
06:54:15|32692.08
06:54:16|32692.08
06:54:17|32692.08
06:54:19|32692.08
06:54:20|32694.09
06:54:21|32694.09
06:54:22|32694.09
06:54:23|32694.09
06:54:24|32694.09
06:54:24|32694.09
06:54:26|32694.09
06:54:27|32694.09
06:54:27|32694.09
06:54:29|32694.09
06:54:30|32694.09
06:54:31|32694.09
06:54:32|32694.09
06:54:33|32694.09
06:54:34|32694.09
06:54:35|32694.09
06:54:36|32694.09
06:54:37|32694.09
06:54:38|32694.09
06:54:39|32694.09
06:54:40|32694.09
06:54:42|32694.09
06:54:42|32694.09
06:54:44|32694.09
06:54:44|32694.09
06:54:46|32694.09
06:54:46|32694.09
06:54:48|32694.09
06:54:49|32694.09
06:54:49|32694.09
06:54:50|32694.09
06:54:52|32694.09
06:54:53|32694.09
06:54:54|32694.09
06:54:55|32694.09
06:54:55|32694.09
06:54:57|32694.09
06:54:58|32694.09
06:54:58|32694.09
06:54:59|32694.09
06:55:01|32694.09
06:55:01|32694.09
06:55:03|32694.09
06:55:03|32694.09
06:55:05|32693.36
06:55:06|32693.36
06:55:07|32693.36
06:55:08|32693.36
06:55:09|32693.36
06:55:10|32693.36
06:55:11|32693.36
06:55:12|32693.35
06:55:13|32693.35
06:55:15|32693.35
06:55:15|32693.35
06:55:17|32693.35
06:55:17|32693.35
06:55:18|32693.35
06:55:20|32686.51
06:55:21|32686.51
06:55:22|32686.51
06:55:23|32686.51
06:55:24|32686.51
06:55:25|32686.51
06:55:26|32686.51
06:55:28|32686.51
06:55:28|32686.51
06:55:30|32686.51
06:55:30|32686.51
06:55:31|32686.51
06:55:33|32686.51
06:55:33|32686.51
06:55:35|32686.51
06:55:35|32686.51
06:55:37|32686.51
06:55:38|32686.51
06:55:39|32686.51
06:55:40|32686.51
06:55:41|32686.51
06:55:42|32686.51
06:55:43|32686.51
06:55:44|32686.51
06:55:45|32686.51
06:55:46|32684.79
06:55:47|32684.79
06:55:48|32684.79
06:55:49|32684.79
06:55:50|32684.79
06:55:51|32684.79
06:55:52|32684.79
06:55:53|32684.79
06:55:54|32684.79
06:55:55|32684.79
06:55:57|32684.79
06:55:57|32684.79
06:55:58|32686.07
06:55:59|32686.07
06:56:00|32686.07
06:56:01|32686.07
06:56:02|32686.07
06:56:03|32686.07
06:56:04|32686.07
06:56:05|32686.07
06:56:06|32686.07
06:56:07|32686.07
06:56:08|32686.07
06:56:09|32686.07
06:56:10|32686.07
06:56:11|32686.07
06:56:13|32686.07
06:56:13|32686.07
06:56:14|32686.07
06:56:15|32686.07
06:56:16|32686.07
06:56:18|32689.84
06:56:18|32689.84
06:56:19|32689.84
06:56:20|32689.84
06:56:22|32689.84
06:56:23|32689.84
06:56:24|32689.84
06:56:25|32689.84
06:56:26|32689.84
06:56:27|32687.51
06:56:28|32687.51
06:56:29|32681.71
06:56:30|32681.71
06:56:31|32681.71
06:56:32|32681.71
06:56:33|32681.71
06:56:34|32681.71
06:56:35|32681.71
06:56:36|32681.71
06:56:37|32681.71
06:56:39|32681.71
06:56:39|32681.71
06:56:40|32680.95
06:56:41|32680.95
06:56:42|32680.95
06:56:43|32680.95
06:56:44|32680.95
06:56:45|32680.95
06:56:47|32680.95
06:56:48|32680.95
06:56:49|32680.95
06:56:49|32684.28
06:56:50|32683.25
06:56:52|32683.25
06:56:52|32683.25
06:56:54|32683.25
06:56:54|32683.25
06:56:55|32681.51
06:56:57|32681.51
06:56:57|32681.7
06:56:58|32681.7
06:56:59|32681.7
06:57:01|32681.7
06:57:01|32681.7
06:57:02|32681.7
06:57:03|32681.7
06:57:04|32681.7
06:57:05|32681.7
06:57:07|32681.7
06:57:08|32682.48
06:57:09|32682.48
06:57:10|32682.48
06:57:10|32682.48
06:57:12|32682.48
06:57:13|32682.48
06:57:13|32682.48
06:57:14|32682.48
06:57:16|32682.48
06:57:17|32682.48
06:57:17|32682.48
06:57:19|32682.48
06:57:19|32682.48
06:57:20|32682.48
06:57:22|32682.48
06:57:23|32682.48
06:57:25|32682.48
06:57:26|32682.48
06:57:27|32682.48
06:57:28|32682.48
06:57:29|32682.48
06:57:30|32682.48
06:57:31|32682.48
06:57:32|32682.48
06:57:33|32682.48
06:57:34|32682.48
06:57:35|32682.48
06:57:36|32682.48
06:57:37|32682.48
06:57:38|32682.48
06:57:39|32682.48
06:57:40|32682.48
06:57:41|32682.48
06:57:42|32682.48
06:57:43|32688.26
06:57:44|32688.26
06:57:45|32688.26
06:57:46|32688.26
06:57:47|32688.26
06:57:48|32688.26
06:57:49|32688.26
06:57:50|32688.26
06:57:51|32688.26
06:57:52|32688.26
06:57:53|32688.26
06:57:54|32694.78
06:57:55|32694.78
06:57:56|32694.78
06:57:57|32694.78
06:57:58|32694.78
06:57:59|32694.78
06:58:00|32694.78
06:58:01|32694.78
06:58:03|32694.78
06:58:03|32694.78
06:58:04|32694.78
06:58:05|32694.78
06:58:06|32694.78
06:58:08|32694.78
06:58:08|32694.78
06:58:09|32694.78
06:58:10|32694.78
06:58:11|32694.78
06:58:13|32694.78
06:58:14|32694.78
06:58:14|32694.78
06:58:16|32694.78
06:58:16|32694.78
06:58:17|32694.78
06:58:18|32694.78
06:58:20|32694.78
06:58:21|32694.78
06:58:22|32694.78
06:58:23|32694.78
06:58:25|32694.78
06:58:26|32694.8
06:58:26|32694.8
06:58:28|32694.8
06:58:29|32694.81
06:58:30|32694.81
06:58:31|32694.81
06:58:32|32694.81
06:58:34|32694.81
06:58:35|32694.81
06:58:35|32694.81
06:58:36|32694.8
06:58:37|32694.79
06:58:38|32694.79
06:58:40|32694.79
06:58:41|32694.79
06:58:42|32694.79
06:58:43|32694.79
06:58:44|32694.79
06:58:45|32694.79
06:58:46|32694.79
06:58:47|32694.79
06:58:48|32694.79
06:58:49|32694.79
06:58:50|32693.54
06:58:51|32693.54
06:58:52|32693.54
06:58:53|32693.54
06:58:54|32693.54
06:58:55|32693.54
06:58:56|32693.54
06:58:57|32693.54
06:58:58|32693.54
06:58:59|32693.54
06:59:00|32693.54
06:59:01|32693.54
06:59:02|32693.54
06:59:03|32693.54
06:59:04|32693.54
06:59:05|32693.54
06:59:07|32693.54
06:59:07|32693.54
06:59:08|32693.54
06:59:09|32693.54
06:59:11|32693.54
06:59:11|32693.54
06:59:13|32693.54
06:59:13|32693.54
06:59:14|32693.54
06:59:15|32693.54
06:59:16|32693.54
06:59:17|32693.54
06:59:19|32693.54
06:59:19|32693.54
06:59:21|32692.9
06:59:21|32692.9
06:59:23|32692.9
06:59:24|32692.9
06:59:25|32692.9
06:59:26|32692.9
06:59:27|32692.9
06:59:28|32692.9
06:59:29|32692.9
06:59:30|32692.9
06:59:31|32690.59
06:59:32|32690.59
06:59:33|32690.59
06:59:34|32690.59
06:59:35|32690.59
06:59:36|32690.59
06:59:37|32690.59
06:59:38|32690.59
06:59:39|32690.59
06:59:40|32690.59
06:59:41|32690.59
06:59:42|32687.46
06:59:43|32687.46
06:59:44|32687.46
06:59:46|32687.46
06:59:46|32687.46
06:59:47|32687.46
06:59:48|32687.46
06:59:49|32687.46
06:59:50|32687.46
06:59:51|32687.46
06:59:52|32687.46
06:59:53|32687.46
06:59:54|32687.46
06:59:55|32687.46
06:59:56|32687.46
06:59:57|32687.46
06:59:58|32687.46
06:59:59|32687.46
07:00:01|32687.46
07:00:02|32687.46
07:00:02|32685.57
07:00:04|32685.57
07:00:05|32685.5
07:00:05|32685.5
07:00:07|32685.5
07:00:08|32685.5
07:00:08|32685.52
07:00:10|32685.52
07:00:11|32685.52
07:00:12|32685.52
07:00:12|32685.52
07:00:13|32685.52
07:00:15|32685.52
07:00:16|32685.52
07:00:17|32685.51
07:00:18|32685.51
07:00:19|32685.51
07:00:19|32685.51
07:00:20|32685.51
07:00:23|32685.51
07:00:23|32685.51
07:00:24|32684.18
07:00:25|32684.18
07:00:26|32680.91
07:00:27|32680.91
07:00:28|32682.78
07:00:29|32679.76
07:00:31|32679.76
07:00:32|32679.76
07:00:33|32679.76
07:00:33|32679.76
07:00:35|32679.76
07:00:35|32679.76
07:00:36|32679.76
07:00:38|32679.76
07:00:38|32679.76
07:00:39|32679.76
07:00:41|32679.76
07:00:42|32679.76
07:00:43|32679.41
07:00:45|32679.41
07:00:46|32679.41
07:00:46|32679.41
07:00:47|32679.41
07:00:49|32679.4
07:00:49|32685.48
07:00:50|32685.48
07:00:52|32685.49
07:00:52|32685.49
07:00:54|32685.49
07:00:55|32685.49
07:00:55|32685.49
07:00:56|32685.49
07:00:57|32685.49
07:00:59|32685.49
07:00:59|32685.49
07:01:00|32685.49
07:01:02|32685.49
07:01:03|32683.96
07:01:03|32683.96
07:01:05|32683.96
07:01:06|32683.96
07:01:07|32683.96
07:01:07|32683.96
07:01:09|32683.96
07:01:09|32683.96
07:01:11|32683.96
07:01:12|32683.96
07:01:13|32683.96
07:01:13|32683.96
07:01:15|32684.26
07:01:16|32684.26
07:01:17|32684.26
07:01:17|32684.26
07:01:18|32684.26
07:01:20|32684.26
07:01:21|32684.26
07:01:22|32683.94
07:01:22|32683.94
07:01:23|32683.94
07:01:25|32683.94
07:01:25|32683.94
07:01:27|32683.94
07:01:28|32683.94
07:01:29|32681.86
07:01:30|32681.86
07:01:31|32681.86
07:01:32|32681.86
07:01:34|32681.86
07:01:35|32682.13
07:01:35|32682.13
07:01:37|32682.13
07:01:38|32682.13
07:01:38|32682.13
07:01:39|32682.13
07:01:40|32682.13
07:01:43|32682.13
07:01:44|32682.13
07:01:44|32682.13
07:01:45|32682.13
07:01:46|32682.13
07:01:48|32682.13
07:01:48|32682.13
07:01:50|32682.13
07:01:50|32682.13
07:01:51|32682.13
07:01:52|32682.1
07:01:53|32681.39
07:01:55|32681.41
07:01:55|32685.03
07:01:56|32685.03
07:01:58|32685.03
07:01:59|32685.03
07:01:59|32685.03
07:02:01|32685.03
07:02:02|32685.03
07:02:02|32685.03
07:02:04|32685.03
07:02:04|32685.03
07:02:06|32685.03
07:02:06|32685.03
07:02:07|32685.03
07:02:09|32685.03
07:02:09|32685.03
07:02:10|32685.03
07:02:11|32685.03
07:02:12|32685.03
07:02:14|32680.
07:02:15|32680.
07:02:16|32680.
07:02:16|32680.
07:02:17|32680.
07:02:18|32682.36
07:02:20|32682.36
07:02:20|32681.21
07:02:21|32681.21
07:02:22|32681.21
07:02:23|32681.21
07:02:25|32681.21
07:02:25|32681.21
07:02:27|32681.21
07:02:28|32681.21
07:02:30|32681.21
07:02:31|32681.21
07:02:32|32681.21
07:02:33|32681.21
07:02:33|32681.21
07:02:35|32681.21
07:02:35|32681.21
07:02:36|32681.21
07:02:38|32681.21
07:02:39|32681.21
07:02:39|32681.21
07:02:41|32681.21
07:02:41|32681.21
07:02:42|32681.21
07:02:43|32681.21
07:02:45|32681.21
07:02:45|32681.21
07:02:47|32681.21
07:02:48|32681.21
07:02:48|32681.21
07:02:50|32680.01
07:02:51|32680.01
07:02:52|32680.01
07:02:53|32680.01
07:02:54|32680.01
07:02:55|32680.01
07:02:56|32680.01
07:02:57|32680.01
07:02:58|32680.01
07:02:59|32680.
07:03:00|32680.54
07:03:01|32680.76
07:03:02|32680.76
07:03:03|32680.76
07:03:04|32680.76
07:03:05|32680.76
07:03:06|32680.76
07:03:07|32680.76
07:03:08|32680.76
07:03:09|32680.76
07:03:10|32680.76
07:03:11|32680.01
07:03:12|32680.01
07:03:13|32680.01
07:03:14|32680.01
07:03:15|32680.01
07:03:16|32680.01
07:03:17|32680.01
07:03:21|32680.01
07:03:21|32680.
07:03:22|32680.
07:03:23|32680.
07:03:24|32680.
07:03:25|32680.
07:03:26|32680.
07:03:28|32680.
07:03:29|32679.93
07:03:30|32679.4
07:03:31|32679.4
07:03:32|32679.4
07:03:33|32679.4
07:03:34|32679.4
07:03:36|32674.84
07:03:37|32679.44
07:03:38|32679.44
07:03:39|32679.44
07:03:40|32679.44
07:03:42|32679.44
07:03:42|32679.44
07:03:43|32673.86
07:03:44|32673.86
07:03:45|32673.86
07:03:46|32673.86
07:03:47|32674.51
07:03:48|32674.51
07:03:49|32674.51
07:03:50|32674.51
07:03:51|32674.51
07:03:53|32674.51
07:03:54|32674.51
07:03:54|32674.51
07:03:55|32674.51
07:03:57|32674.51
07:03:58|32674.51
07:03:59|32674.51
07:04:00|32674.51
07:04:01|32674.51
07:04:02|32674.51
07:04:03|32674.51
07:04:04|32674.51
07:04:05|32674.51
07:04:06|32674.51
07:04:07|32674.51
07:04:08|32674.51
07:04:09|32674.51
07:04:10|32674.51
07:04:11|32674.51
07:04:12|32674.51
07:04:12|32674.51
07:04:13|32674.51
07:04:14|32674.51
07:04:16|32674.51
07:04:16|32671.8
07:04:18|32671.8
07:04:18|32671.8
07:04:20|32671.8
07:04:21|32671.8
07:04:22|32671.8
07:04:23|32671.8
07:04:24|32671.8
07:04:25|32664.48
07:04:26|32664.48
07:04:28|32665.48
07:04:29|32665.48
07:04:31|32665.48
07:04:33|32665.48
07:04:34|32665.48
07:04:34|32665.48
07:04:35|32665.48
07:04:36|32666.89
07:04:37|32666.89
07:04:38|32666.89
07:04:39|32666.89
07:04:40|32666.89
07:04:42|32666.89
07:04:43|32666.89
07:04:44|32666.89
07:04:45|32666.89
07:04:46|32666.89
07:04:46|32667.67
07:04:47|32667.67
07:04:49|32667.67
07:04:49|32667.67
07:04:51|32667.68
07:04:51|32667.68
07:04:53|32667.68
07:04:54|32667.68
07:04:55|32667.68
07:04:56|32667.68
07:04:57|32667.68
07:04:58|32667.68
07:04:59|32667.68
07:05:00|32667.68
07:05:02|32667.68
07:05:03|32667.29
07:05:04|32667.29
07:05:05|32667.29
07:05:06|32667.29
07:05:06|32667.29
07:05:08|32667.29
07:05:08|32667.29
07:05:10|32667.29
07:05:11|32667.29
07:05:11|32666.58
07:05:13|32666.58
07:05:14|32666.58
07:05:14|32666.58
07:05:16|32666.58
07:05:17|32666.58
07:05:18|32666.58
07:05:19|32666.58
07:05:20|32666.58
07:05:20|32666.58
07:05:22|32666.58
07:05:23|32666.58
07:05:24|32666.58
07:05:24|32666.58
07:05:26|32666.58
07:05:27|32666.58
07:05:27|32666.58
07:05:28|32666.58
07:05:31|32666.58
07:05:32|32666.58
07:05:33|32666.58
07:05:34|32666.58
07:05:35|32666.58
07:05:36|32666.58
07:05:37|32666.58
07:05:38|32666.58
07:05:40|32666.58
07:05:40|32666.58
07:05:42|32666.58
07:05:42|32666.58
07:05:43|32666.58
07:05:45|32666.58
07:05:45|32674.28
07:05:47|32674.28
07:05:48|32674.28
07:05:49|32674.28
07:05:50|32674.28
07:05:50|32674.28
07:05:52|32674.28
07:05:53|32674.28
07:05:54|32674.28
07:05:54|32671.84
07:05:56|32671.84
07:05:56|32671.84
07:05:57|32671.84
07:05:58|32671.84
07:05:59|32671.84
07:06:01|32673.79
07:06:01|32673.79
07:06:03|32673.79
07:06:03|32673.79
07:06:04|32673.79
07:06:05|32673.79
07:06:06|32673.79
07:06:08|32673.79
07:06:08|32673.28
07:06:10|32673.28
07:06:11|32673.28
07:06:11|32673.28
07:06:13|32673.28
07:06:14|32673.28
07:06:15|32673.28
07:06:16|32673.28
07:06:17|32673.28
07:06:18|32674.09
07:06:19|32674.09
07:06:20|32674.09
07:06:21|32674.09
07:06:22|32674.09
07:06:23|32674.09
07:06:24|32674.09
07:06:25|32674.09
07:06:26|32674.09
07:06:27|32674.08
07:06:28|32674.08
07:06:29|32674.08
07:06:30|32674.08
07:06:31|32674.08
07:06:32|32673.71
07:06:33|32673.71
07:06:34|32673.71
07:06:35|32673.71
07:06:36|32673.71
07:06:37|32673.71
07:06:38|32673.71
07:06:40|32671.5
07:06:41|32671.5
07:06:42|32671.5
07:06:43|32671.5
07:06:44|32671.5
07:06:45|32671.5
07:06:45|32671.5
07:06:47|32671.5
07:06:47|32671.5
07:06:49|32671.5
07:06:50|32673.69
07:06:51|32673.69
07:06:51|32673.69
07:06:53|32673.69
07:06:54|32673.69
07:06:55|32673.69
07:06:56|32673.45
07:06:57|32673.45
07:06:58|32673.45
07:06:59|32673.45
07:07:00|32673.45
07:07:01|32673.45
07:07:02|32673.45
07:07:03|32673.45
07:07:04|32673.45
07:07:05|32673.45
07:07:06|32673.45
07:07:07|32673.45
07:07:08|32673.45
07:07:09|32673.45
07:07:10|32673.45
07:07:11|32673.45
07:07:12|32673.45
07:07:13|32673.45
07:07:14|32673.45
07:07:15|32673.45
07:07:16|32673.45
07:07:17|32673.45
07:07:18|32673.45
07:07:19|32674.08
07:07:20|32674.08
07:07:21|32674.08
07:07:22|32674.08
07:07:23|32674.08
07:07:24|32674.08
07:07:25|32674.08
07:07:26|32674.08
07:07:27|32674.08
07:07:28|32674.08
07:07:29|32674.08
07:07:30|32674.08
07:07:31|32674.08
07:07:33|32674.07
07:07:34|32674.07
07:07:35|32674.07
07:07:36|32674.07
07:07:37|32674.07
07:07:38|32674.07
07:07:39|32674.07
07:07:40|32674.07
07:07:41|32671.73
07:07:42|32671.73
07:07:43|32660.11
07:07:45|32660.11
07:07:45|32669.45
07:07:47|32666.95
07:07:47|32666.95
07:07:48|32666.95
07:07:50|32666.95
07:07:51|32666.95
07:07:52|32666.95
07:07:53|32666.95
07:07:53|32666.95
07:07:55|32666.95
07:07:56|32668.13
07:07:57|32668.13
07:07:58|32666.95
07:07:59|32666.95
07:08:00|32666.95
07:08:01|32666.95
07:08:02|32666.95
07:08:03|32666.95
07:08:04|32666.95
07:08:05|32668.61
07:08:07|32668.61
07:08:07|32668.61
07:08:08|32668.61
07:08:09|32668.61
07:08:10|32671.72
07:08:11|32671.72
07:08:12|32671.72
07:08:13|32671.72
07:08:14|32671.72
07:08:15|32671.72
07:08:17|32671.72
07:08:17|32671.72
07:08:18|32671.72
07:08:19|32671.72
07:08:20|32671.72
07:08:21|32671.72
07:08:22|32671.72
07:08:23|32671.72
07:08:24|32671.72
07:08:25|32671.72
07:08:26|32671.72
07:08:28|32671.72
07:08:29|32673.3
07:08:29|32673.3
07:08:30|32673.3
07:08:31|32673.3
07:08:32|32673.3
07:08:34|32673.3
07:08:35|32673.3
07:08:36|32673.3
07:08:37|32673.3
07:08:38|32673.3
07:08:39|32673.3
07:08:40|32673.3
07:08:40|32673.3
07:08:41|32673.31
07:08:43|32673.31
07:08:44|32673.31
07:08:45|32673.31
07:08:46|32673.31
07:08:47|32673.31
07:08:48|32673.31
07:08:49|32673.31
07:08:49|32673.31
07:08:51|32673.31
07:08:52|32673.31
07:08:52|32673.31
07:08:54|32673.31
07:08:55|32673.31
07:08:56|32673.31
07:08:57|32673.31
07:08:58|32673.31
07:08:58|32673.31
07:09:00|32673.31
07:09:01|32673.31
07:09:01|32673.31
07:09:03|32673.32
07:09:04|32673.32
07:09:05|32673.32
07:09:06|32673.32
07:09:06|32673.32
07:09:07|32673.32
07:09:08|32673.32
07:09:10|32673.65
07:09:11|32673.65
07:09:12|32673.65
07:09:13|32673.65
07:09:13|32673.65
07:09:14|32673.65
07:09:16|32673.65
07:09:16|32674.09
07:09:18|32674.09
07:09:18|32674.09
07:09:20|32674.09
07:09:21|32674.09
07:09:22|32674.09
07:09:23|32674.09
07:09:24|32674.09
07:09:25|32674.09
07:09:26|32674.09
07:09:27|32674.09
07:09:28|32674.09
07:09:29|32674.09
07:09:30|32674.09
07:09:31|32677.63
07:09:32|32677.63
07:09:33|32677.63
07:09:35|32677.63
07:09:35|32677.63
07:09:36|32678.87
07:09:38|32678.87
07:09:38|32678.87
07:09:40|32678.87
07:09:41|32678.87
07:09:42|32678.87
07:09:43|32678.87
07:09:44|32678.87
07:09:45|32678.87
07:09:46|32678.87
07:09:47|32678.87
07:09:48|32678.87
07:09:49|32678.87
07:09:50|32678.87
07:09:51|32678.87
07:09:52|32678.87
07:09:54|32678.87
07:09:55|32678.87
07:09:56|32678.87
07:09:57|32678.87
07:09:58|32678.87
07:09:59|32678.87
07:10:00|32678.87
07:10:01|32678.87
07:10:02|32678.87
07:10:03|32678.97
07:10:04|32678.97
07:10:05|32678.97
07:10:06|32678.97
07:10:07|32678.97
07:10:08|32678.97
07:10:09|32678.97
07:10:10|32678.97
07:10:11|32678.97
07:10:12|32678.97
07:10:13|32678.97
07:10:14|32678.97
07:10:15|32672.08
07:10:17|32672.08
07:10:17|32672.08
07:10:18|32672.08
07:10:19|32672.08
07:10:20|32672.07
07:10:21|32672.07
07:10:22|32672.07
07:10:23|32672.07
07:10:24|32672.07
07:10:25|32672.07
07:10:26|32672.07
07:10:28|32672.07
07:10:29|32672.07
07:10:29|32672.07
07:10:30|32670.12
07:10:31|32670.12
07:10:32|32670.12
07:10:33|32665.89
07:10:35|32665.89
07:10:36|32665.89
07:10:37|32665.89
07:10:37|32665.89
07:10:39|32665.9
07:10:40|32661.77
07:10:41|32661.77
07:10:42|32661.77
07:10:43|32661.77
07:10:44|32661.77
07:10:45|32661.77
07:10:46|32661.47
07:10:47|32661.47
07:10:48|32661.48
07:10:49|32661.48
07:10:50|32661.71
07:10:51|32661.71
07:10:52|32661.71
07:10:53|32661.71
07:10:54|32661.71
07:10:55|32667.67
07:10:56|32667.67
07:10:57|32667.67
07:10:59|32667.67
07:10:59|32667.67
07:11:01|32667.67
07:11:01|32667.67
07:11:02|32667.67
07:11:04|32667.67
07:11:04|32667.67
07:11:05|32667.67
07:11:06|32667.67
07:11:08|32667.67
07:11:09|32667.67
07:11:09|32667.67
07:11:11|32667.67
07:11:11|32667.67
07:11:12|32667.67
07:11:13|32667.67
07:11:15|32667.67
07:11:15|32667.67
07:11:16|32667.67
07:11:17|32667.67
07:11:18|32667.67
07:11:19|32667.67
07:11:20|32667.67
07:11:21|32667.67
07:11:22|32667.67
07:11:23|32667.67
07:11:25|32667.67
07:11:26|32667.67
07:11:26|32667.72
07:11:27|32667.72
07:11:28|32667.72
07:11:30|32667.72
07:11:30|32667.72
07:11:31|32667.72
07:11:33|32667.72
07:11:33|32667.72
07:11:35|32667.72
07:11:35|32667.72
07:11:36|32667.72
07:11:38|32667.72
07:11:40|32667.72
07:11:42|32667.72
07:11:43|32667.72
07:11:44|32667.72
07:11:45|32667.72
07:11:46|32667.72
07:11:46|32667.72
07:11:47|32667.72
07:11:48|32667.72
07:11:49|32667.72
07:11:51|32667.72
07:11:51|32667.72
07:11:52|32667.72
07:11:53|32671.11
07:11:54|32671.11
07:11:56|32671.11
07:11:56|32671.11
07:11:58|32671.11
07:11:58|32671.11
07:11:59|32671.11
07:12:00|32671.11
07:12:01|32671.11
07:12:02|32671.11
07:12:04|32671.11
07:12:05|32671.11
07:12:05|32671.11
07:12:07|32671.8
07:12:07|32671.8
07:12:08|32671.8
07:12:09|32671.8
07:12:10|32671.8
07:12:12|32671.8
07:12:12|32671.8
07:12:13|32671.8
07:12:14|32671.8
07:12:15|32671.8
07:12:17|32671.8
07:12:18|32671.8
07:12:19|32671.8
07:12:20|32671.8
07:12:21|32671.8
07:12:22|32674.71
07:12:23|32674.71
07:12:24|32674.71
07:12:25|32674.42
07:12:26|32674.42
07:12:27|32674.42
07:12:28|32674.42
07:12:29|32674.42
07:12:30|32674.42
07:12:31|32674.42
07:12:32|32674.42
07:12:33|32676.88
07:12:34|32676.88
07:12:35|32676.88
07:12:36|32676.88
07:12:37|32676.88
07:12:40|32676.88
07:12:41|32676.88
07:12:42|32670.2
07:12:43|32670.2
07:12:44|32670.2
07:12:45|32670.2
07:12:46|32670.2
07:12:46|32670.2
07:12:48|32670.2
07:12:49|32670.2
07:12:49|32670.2
07:12:51|32670.2
07:12:52|32670.2
07:12:52|32670.2
07:12:54|32670.2
07:12:55|32670.2
07:12:56|32670.2
07:12:57|32670.2
07:12:58|32670.2
07:12:59|32672.74
07:13:00|32672.75
07:13:02|32672.75
07:13:02|32672.75
07:13:03|32672.75
07:13:04|32672.75
07:13:06|32672.75
07:13:09|32672.75
07:13:09|32672.75
07:13:10|32672.75
07:13:11|32672.75
07:13:12|32672.75
07:13:13|32672.75
07:13:14|32672.75
07:13:15|32672.75
07:13:16|32672.75
07:13:17|32672.75
07:13:18|32672.75
07:13:19|32672.75
07:13:20|32672.75
07:13:21|32672.75
07:13:22|32672.75
07:13:23|32672.75
07:13:24|32672.75
07:13:25|32676.65
07:13:26|32676.65
07:13:27|32676.65
07:13:28|32676.65
07:13:29|32676.65
07:13:30|32676.65
07:13:31|32676.65
07:13:32|32676.65
07:13:33|32676.65
07:13:34|32676.65
07:13:35|32676.65
07:13:36|32676.65
07:13:38|32676.65
07:13:39|32676.65
07:13:40|32676.65
07:13:41|32676.65
07:13:42|32676.65
07:13:43|32676.65
07:13:44|32676.65
07:13:45|32676.65
07:13:47|32676.65
07:13:48|32674.32
07:13:48|32674.32
07:13:50|32674.32
07:13:51|32674.32
07:13:51|32674.32
07:13:53|32674.32
07:13:53|32673.93
07:13:55|32673.93
07:13:55|32673.93
07:13:56|32673.93
07:13:57|32673.5
07:13:59|32673.5
07:14:00|32673.5
07:14:01|32673.5
07:14:01|32673.5
07:14:02|32673.5
07:14:03|32673.5
07:14:04|32675.13
07:14:05|32675.13
07:14:06|32675.13
07:14:08|32675.04
07:14:09|32675.04
07:14:09|32673.42
07:14:10|32673.42
07:14:11|32673.42
07:14:12|32673.42
07:14:13|32673.42
07:14:14|32673.42
07:14:15|32673.42
07:14:17|32673.42
07:14:17|32673.42
07:14:19|32673.42
07:14:20|32673.42
07:14:20|32673.42
07:14:22|32673.42
07:14:22|32673.42
07:14:23|32673.42
07:14:24|32673.42
07:14:25|32673.42
07:14:26|32673.42
07:14:27|32673.42
07:14:28|32673.42
07:14:30|32673.42
07:14:31|32673.42
07:14:32|32673.42
07:14:33|32673.42
07:14:34|32673.42
07:14:35|32673.42
07:14:36|32673.42
07:14:37|32673.42
07:14:38|32673.42
07:14:39|32673.42
07:14:40|32673.42
07:14:41|32673.42
07:14:42|32673.42
07:14:43|32676.06
07:14:44|32676.06
07:14:46|32676.06
07:14:46|32676.07
07:14:47|32676.07
07:14:48|32676.07
07:14:49|32676.07
07:14:50|32676.07
07:14:52|32676.07
07:14:52|32676.07
07:14:54|32676.07
07:14:54|32675.44
07:14:56|32675.44
07:14:56|32675.44
07:14:58|32675.44
07:14:59|32675.44
07:15:00|32675.44
07:15:01|32675.44
07:15:01|32675.44
07:15:03|32675.44
07:15:04|32675.44
07:15:05|32674.73
07:15:06|32674.73
07:15:06|32674.73
07:15:07|32674.73
07:15:09|32674.73
07:15:10|32674.73
07:15:11|32674.73
07:15:12|32674.74
07:15:12|32674.74
07:15:13|32674.74
07:15:14|32674.74
07:15:16|32673.2
07:15:17|32673.2
07:15:18|32673.2
07:15:18|32673.2
07:15:20|32673.2
07:15:20|32673.2
07:15:22|32673.2
07:15:23|32673.2
07:15:24|32673.2
07:15:25|32673.2
07:15:26|32673.2
07:15:27|32673.2
07:15:28|32673.2
07:15:29|32673.2
07:15:30|32673.22
07:15:31|32673.22
07:15:32|32673.22
07:15:33|32670.16
07:15:34|32670.16
07:15:35|32670.16
07:15:36|32670.16
07:15:37|32670.16
07:15:38|32670.16
07:15:39|32670.16
07:15:40|32670.16
07:15:42|32663.88
07:15:42|32663.93
07:15:44|32662.
07:15:44|32662.
07:15:46|32662.
07:15:46|32662.
07:15:48|32661.28
07:15:48|32661.28
07:15:49|32658.8
07:15:50|32658.8
07:15:51|32658.8
07:15:52|32658.81
07:15:54|32658.81
07:15:55|32658.81
07:15:55|32658.81
07:15:57|32658.81
07:15:58|32658.81
07:16:00|32661.28
07:16:00|32661.28
07:16:01|32661.28
07:16:02|32661.28
07:16:03|32661.28
07:16:04|32665.51
07:16:05|32665.51
07:16:06|32665.51
07:16:07|32665.51
07:16:08|32665.51
07:16:09|32665.51
07:16:11|32665.51
07:16:11|32665.51
07:16:12|32665.51
07:16:13|32664.68
07:16:14|32665.75
07:16:15|32665.75
07:16:18|32665.4
07:16:18|32665.4
07:16:20|32665.4
07:16:21|32665.4
07:16:22|32665.4
07:16:23|32665.4
07:16:24|32665.4
07:16:24|32665.4
07:16:25|32665.4
07:16:26|32665.4
07:16:27|32665.4
07:16:29|32666.33
07:16:29|32666.33
07:16:30|32666.33
07:16:31|32666.33
07:16:32|32666.33
07:16:33|32666.33
07:16:35|32666.33
07:16:35|32666.33
07:16:36|32666.33
07:16:37|32666.33
07:16:38|32666.33
07:16:39|32666.33
07:16:41|32666.33
07:16:42|32666.33
07:16:43|32666.33
07:16:44|32666.33
07:16:45|32666.33
07:16:46|32666.33
07:16:47|32666.33
07:16:47|32666.33
07:16:49|32666.33
07:16:50|32664.6
07:16:50|32664.6
07:16:52|32664.6
07:16:53|32664.6
07:16:54|32664.6
07:16:55|32664.6
07:16:56|32664.6
07:16:57|32664.6
07:16:58|32664.6
07:16:59|32664.6
07:17:00|32664.6
07:17:01|32664.6
07:17:02|32664.6
07:17:05|32664.6
07:17:06|32664.6
07:17:07|32664.6
07:17:08|32664.6
07:17:09|32664.6
07:17:10|32664.6
07:17:11|32664.6
07:17:12|32664.6
07:17:13|32664.6
07:17:14|32660.74
07:17:15|32660.74
07:17:16|32660.74
07:17:17|32660.74
07:17:18|32660.74
07:17:19|32660.74
07:17:20|32660.74
07:17:22|32660.74
07:17:22|32660.74
07:17:23|32660.74
07:17:24|32660.74
07:17:25|32660.74
07:17:26|32660.74
07:17:27|32667.62
07:17:28|32667.62
07:17:29|32667.62
07:17:30|32667.62
07:17:31|32667.62
07:17:33|32667.62
07:17:33|32662.77
07:17:34|32662.77
07:17:35|32662.77
07:17:36|32662.77
07:17:38|32662.77
07:17:38|32662.77
07:17:39|32662.77
07:17:40|32662.77
07:17:42|32662.77
07:17:42|32662.77
07:17:44|32662.77
07:17:45|32662.77
07:17:46|32662.77
07:17:47|32662.77
07:17:48|32662.77
07:17:49|32662.77
07:17:50|32662.77
07:17:51|32662.77
07:17:52|32662.77
07:17:53|32662.77
07:17:55|32662.77
07:17:56|32667.58
07:17:57|32667.57
07:17:58|32667.57
07:17:59|32667.57
07:18:00|32667.57
07:18:01|32669.1
07:18:02|32669.1
07:18:03|32671.2
07:18:04|32671.2
07:18:05|32671.2
07:18:06|32671.2
07:18:07|32671.2
07:18:08|32671.2
07:18:09|32671.2
07:18:11|32671.2
07:18:11|32672.12
07:18:12|32672.12
07:18:13|32672.12
07:18:14|32672.12
07:18:16|32672.12
07:18:16|32672.12
07:18:17|32672.12
07:18:18|32673.02
07:18:19|32673.02
07:18:21|32673.02
07:18:21|32673.02
07:18:22|32673.02
07:18:23|32673.02
07:18:24|32673.02
07:18:26|32673.02
07:18:26|32673.02
07:18:27|32673.02
07:18:28|32674.63
07:18:29|32674.63
07:18:30|32674.63
07:18:32|32674.63
07:18:32|32674.63
07:18:33|32674.63
07:18:35|32674.63
07:18:35|32674.63
07:18:37|32677.74
07:18:37|32676.15
07:18:39|32676.15
07:18:40|32676.15
07:18:41|32676.15
07:18:42|32675.91
07:18:43|32675.91
07:18:44|32675.91
07:18:45|32675.91
07:18:46|32675.91
07:18:47|32675.91
07:18:48|32675.91
07:18:49|32675.91
07:18:50|32675.91
07:18:51|32675.91
07:18:53|32675.91
07:18:53|32675.91
07:18:54|32675.91
07:18:55|32675.91
07:18:56|32675.91
07:18:58|32675.91
07:18:59|32675.91
07:18:59|32672.11
07:19:01|32672.11
07:19:02|32672.11
07:19:03|32672.11
07:19:04|32672.11
07:19:05|32672.11
07:19:06|32672.11
07:19:07|32672.11
07:19:08|32672.11
07:19:09|32664.96
07:19:10|32664.96
07:19:13|32666.59
07:19:13|32666.6
07:19:14|32666.6
07:19:16|32666.6
07:19:17|32666.6
07:19:17|32666.6
07:19:18|32666.6
07:19:19|32666.62
07:19:20|32666.62
07:19:21|32666.62
07:19:22|32666.62
07:19:23|32666.62
07:19:25|32666.62
07:19:25|32666.62
07:19:26|32666.59
07:19:27|32666.59
07:19:29|32666.59
07:19:29|32666.59
07:19:31|32666.59
07:19:31|32666.59
07:19:32|32666.59
07:19:34|32666.59
07:19:34|32665.22
07:19:36|32665.22
07:19:37|32665.22
07:19:38|32665.22
07:19:38|32665.22
07:19:39|32665.22
07:19:41|32665.22
07:19:41|32665.22
07:19:43|32665.22
07:19:45|32665.22
07:19:45|32665.22
07:19:47|32665.22
07:19:47|32665.22
07:19:48|32665.22
07:19:50|32665.22
07:19:50|32664.17
07:19:52|32664.18
07:19:53|32664.18
07:19:54|32664.18
07:19:55|32664.18
07:19:56|32664.18
07:19:58|32664.18
07:19:58|32664.18
07:20:00|32665.46
07:20:01|32665.46
07:20:02|32665.46
07:20:03|32665.46
07:20:04|32665.46
07:20:04|32665.46
07:20:05|32665.46
07:20:07|32665.46
07:20:13|32663.29
07:20:13|32663.17
07:20:14|32663.17
07:20:15|32663.17
07:20:16|32663.17
07:20:17|32663.17
07:20:18|32663.17
07:20:19|32663.17
07:20:20|32663.17
07:20:21|32663.17
07:20:22|32663.17
07:20:24|32663.17
07:20:24|32663.17
07:20:25|32663.17
07:20:26|32663.17
07:20:27|32663.17
07:20:28|32663.17
07:20:29|32663.17
07:20:31|32663.17
07:20:32|32663.17
07:20:32|32665.71
07:20:34|32665.71
07:20:34|32665.74
07:20:35|32665.74
07:20:36|32665.74
07:20:37|32665.74
07:20:38|32665.74
07:20:39|32665.74
07:20:41|32665.74
07:20:41|32665.74
07:20:42|32665.74
07:20:43|32665.74
07:20:44|32665.74
07:20:46|32665.74
07:20:46|32663.14
07:20:48|32663.14
07:20:49|32663.14
07:20:50|32663.14
07:20:51|32663.14
07:20:52|32663.14
07:20:52|32663.14
07:20:53|32663.14
07:20:55|32663.14
07:20:56|32663.14
07:20:57|32663.14
07:20:58|32663.14
07:20:59|32663.14
07:21:00|32663.14
07:21:01|32663.14
07:21:02|32663.14
07:21:03|32664.57
07:21:04|32664.57
07:21:05|32666.43
07:21:06|32666.43
07:21:07|32666.43
07:21:08|32666.43
07:21:09|32666.43
07:21:10|32666.43
07:21:11|32666.43
07:21:12|32666.43
07:21:13|32667.52
07:21:14|32667.52
07:21:15|32667.52
07:21:16|32667.52
07:21:18|32667.52
07:21:18|32667.52
07:21:19|32667.52
07:21:20|32667.52
07:21:21|32667.52
07:21:22|32667.52
07:21:23|32668.96
07:21:24|32668.96
07:21:25|32668.96
07:21:26|32668.96
07:21:27|32668.96
07:21:28|32668.96
07:21:29|32668.96
07:21:30|32668.96
07:21:31|32668.96
07:21:32|32668.96
07:21:33|32668.96
07:21:34|32668.96
07:21:35|32668.96
07:21:36|32668.5
07:21:37|32668.5
07:21:38|32668.5
07:21:40|32669.73
07:21:41|32669.73
07:21:41|32669.73
07:21:43|32669.73
07:21:43|32669.73
07:21:45|32669.73
07:21:46|32669.73
07:21:46|32669.73
07:21:48|32669.73
07:21:49|32669.73
07:21:50|32669.73
07:21:51|32666.47
07:21:53|32666.47
07:21:53|32666.47
07:21:55|32666.47
07:21:56|32666.47
07:21:56|32666.47
07:21:57|32666.47
07:21:58|32666.47
07:21:59|32666.47
07:22:01|32666.47
07:22:02|32666.47
07:22:03|32666.47
07:22:03|32663.37
07:22:05|32663.37
07:22:06|32663.37
07:22:07|32663.37
07:22:08|32663.37
07:22:09|32663.37
07:22:10|32664.59
07:22:11|32664.59
07:22:12|32664.04
07:22:13|32664.04
07:22:14|32664.04
07:22:15|32666.05
07:22:16|32666.05
07:22:17|32666.05
07:22:18|32666.05
07:22:19|32666.05
07:22:20|32666.05
07:22:21|32661.63
07:22:22|32660.17
07:22:23|32660.17
07:22:24|32660.17
07:22:25|32656.51
07:22:26|32654.4
07:22:27|32654.4
07:22:28|32654.4
07:22:29|32654.4
07:22:30|32654.4
07:22:31|32654.4
07:22:32|32654.4
07:22:34|32654.4
07:22:34|32654.41
07:22:35|32654.41
07:22:36|32651.96
07:22:37|32651.96
07:22:41|32651.96
07:22:41|32651.96
07:22:43|32651.96
07:22:44|32651.96
07:22:45|32651.85
07:22:46|32651.85
07:22:48|32648.45
07:22:48|32648.45
07:22:49|32648.45
07:22:51|32646.28
07:22:51|32646.28
07:22:52|32646.28
07:22:53|32646.28
07:22:54|32646.28
07:22:56|32646.28
07:22:56|32646.28
07:22:57|32646.28
07:22:59|32646.28
07:23:00|32646.28
07:23:01|32646.28
07:23:02|32646.07
07:23:03|32646.07
07:23:03|32646.07
07:23:05|32646.07
07:23:06|32646.07
07:23:06|32646.07
07:23:08|32646.07
07:23:08|32646.07
07:23:10|32646.07
07:23:10|32646.07
07:23:12|32646.07
07:23:13|32646.07
07:23:14|32647.5
07:23:15|32649.46
07:23:16|32649.46
07:23:17|32649.46
07:23:18|32649.46
07:23:18|32649.46
07:23:20|32649.46
07:23:20|32649.46
07:23:22|32646.09
07:23:22|32646.09
07:23:24|32646.1
07:23:25|32646.1
07:23:25|32646.1
07:23:26|32646.1
07:23:28|32646.1
07:23:29|32646.1
07:23:29|32642.51
07:23:31|32642.51
07:23:32|32642.5
07:23:32|32642.5
07:23:34|32642.5
07:23:35|32642.5
07:23:35|32642.5
07:23:37|32642.5
07:23:38|32642.5
07:23:38|32642.5
07:23:40|32642.5
07:23:40|32642.5
07:23:41|32642.5
07:23:43|32642.5
07:23:44|32642.5
07:23:45|32642.5
07:23:45|32642.5
07:23:47|32642.5
07:23:50|32642.5
07:23:51|32642.5
07:23:52|32642.5
07:23:53|32642.5
07:23:54|32642.5
07:23:54|32642.5
07:23:56|32642.5
07:23:57|32642.5
07:23:58|32642.5
07:23:59|32642.5
07:24:00|32642.5
07:24:01|32642.5
07:24:01|32641.04
07:24:04|32641.04
07:24:04|32641.04
07:24:06|32641.04
07:24:06|32641.04
07:24:08|32634.12
07:24:08|32634.12
07:24:10|32631.88
07:24:10|32631.88
07:24:12|32631.88
07:24:12|32631.88
07:24:14|32631.88
07:24:15|32631.88
07:24:16|32631.89
07:24:17|32631.89
07:24:18|32631.89
07:24:19|32631.88
07:24:19|32631.88
07:24:20|32631.88
07:24:22|32631.88
07:24:23|32628.45
07:24:24|32628.45
07:24:25|32628.45
07:24:26|32628.45
07:24:27|32628.45
07:24:28|32628.45
07:24:29|32628.45
07:24:30|32628.45
07:24:31|32628.45
07:24:33|32628.45
07:24:33|32628.45
07:24:34|32628.45
07:24:35|32633.41
07:24:36|32632.16
07:24:38|32632.16
07:24:38|32632.16
07:24:39|32632.16
07:24:40|32632.16
07:24:41|32632.16
07:24:43|32632.16
07:24:43|32632.16
07:24:44|32632.16
07:24:45|32632.16
07:24:46|32632.16
07:24:47|32632.16
07:24:49|32632.16
07:24:50|32632.16
07:24:50|32632.16
07:24:52|32632.16
07:24:53|32632.16
07:24:55|32632.16
07:24:55|32632.16
07:24:56|32632.16
07:24:57|32632.16
07:24:58|32632.16
07:25:00|32632.16
07:25:00|32632.16
07:25:01|32632.16
07:25:02|32632.16
07:25:03|32631.16
07:25:04|32631.16
07:25:05|32631.16
07:25:06|32631.16
07:25:07|32631.16
07:25:08|32631.16
07:25:09|32631.16
07:25:11|32631.16
07:25:11|32631.16
07:25:12|32631.16
07:25:13|32631.16
07:25:14|32634.29
07:25:15|32634.29
07:25:16|32634.29
07:25:17|32634.29
07:25:18|32634.29
07:25:19|32634.29
07:25:20|32634.29
07:25:22|32634.29
07:25:22|32635.32
07:25:23|32635.32
07:25:24|32635.32
07:25:25|32635.32
07:25:26|32635.32
07:25:27|32635.32
07:25:28|32635.32
07:25:29|32634.61
07:25:30|32634.61
07:25:31|32634.61
07:25:32|32634.61
07:25:33|32634.62
07:25:34|32634.62
07:25:35|32634.62
07:25:36|32634.62
07:25:38|32634.61
07:25:38|32634.61
07:25:39|32634.61
07:25:40|32634.61
07:25:41|32634.61
07:25:42|32634.61
07:25:43|32634.61
07:25:44|32634.61
07:25:45|32634.61
07:25:46|32634.61
07:25:47|32634.61
07:25:48|32634.61
07:25:50|32634.61
07:25:50|32634.61
07:25:51|32634.61
07:25:52|32634.61
07:25:53|32634.61
07:25:55|32634.61
07:25:56|32634.61
07:25:57|32634.61
07:25:58|32634.61
07:25:59|32634.07
07:26:00|32634.07
07:26:01|32634.07
07:26:02|32634.07
07:26:03|32634.07
07:26:04|32639.24
07:26:05|32639.24
07:26:06|32639.24
07:26:07|32639.24
07:26:08|32639.24
07:26:09|32639.24
07:26:10|32639.24
07:26:11|32639.24
07:26:12|32640.88
07:26:13|32640.88
07:26:14|32640.88
07:26:15|32640.88
07:26:16|32640.88
07:26:17|32640.89
07:26:18|32640.89
07:26:19|32640.89
07:26:20|32640.89
07:26:21|32640.89
07:26:22|32640.89
07:26:23|32640.89
07:26:24|32640.89
07:26:25|32644.73
07:26:26|32644.73
07:26:28|32644.73
07:26:28|32644.73
07:26:29|32644.73
07:26:30|32644.73
07:26:31|32644.73
07:26:33|32644.73
07:26:34|32644.73
07:26:34|32644.73
07:26:36|32644.73
07:26:36|32644.73
07:26:38|32644.73
07:26:39|32644.73
07:26:39|32644.73
07:26:41|32644.73
07:26:41|32644.73
07:26:43|32647.55
07:26:43|32647.55
07:26:44|32647.55
07:26:45|32647.55
07:26:46|32647.55
07:26:47|32647.55
07:26:49|32647.55
07:26:49|32647.55
07:26:50|32647.55
07:26:52|32647.55
07:26:54|32647.55
07:26:55|32647.55
07:26:56|32647.55
07:26:57|32647.55
07:26:58|32647.55
07:26:59|32647.55
07:26:59|32647.55
07:27:01|32647.55
07:27:01|32647.55
07:27:03|32646.42
07:27:06|32646.42
07:27:07|32646.42
07:27:07|32646.42
07:27:08|32646.42
07:27:09|32646.42
07:27:10|32646.42
07:27:11|32646.42
07:27:12|32646.42
07:27:13|32646.42
07:27:14|32646.42
07:27:16|32646.42
07:27:16|32646.42
07:27:17|32646.42
07:27:18|32646.42
07:27:19|32646.42
07:27:20|32646.42
07:27:21|32646.42
07:27:22|32646.42
07:27:24|32646.42
07:27:24|32646.42
07:27:25|32646.42
07:27:28|32646.42
07:27:29|32646.42
07:27:29|32646.42
07:27:31|32646.42
07:27:32|32646.42
07:27:32|32646.42
07:27:34|32646.42
07:27:35|32646.42
07:27:36|32646.42
07:27:37|32646.42
07:27:38|32646.42
07:27:40|32646.42
07:27:40|32646.42
07:27:41|32646.42
07:27:42|32646.42
07:27:43|32646.42
07:27:45|32646.42
07:27:45|32646.42
07:27:46|32646.42
07:27:47|32646.42
07:27:48|32646.42
07:27:50|32646.42
07:27:50|32646.42
07:27:52|32646.42
07:27:52|32646.42
07:27:54|32646.42
07:27:54|32646.42
07:27:56|32646.42
07:27:57|32646.42
07:27:58|32646.42
07:27:58|32646.42
07:27:59|32646.42
07:28:01|32646.42
07:28:02|32646.42
07:28:03|32646.42
07:28:04|32646.42
07:28:05|32646.42
07:28:06|32646.42
07:28:07|32646.34
07:28:08|32646.34
07:28:09|32646.34
07:28:10|32646.34
07:28:11|32646.34
07:28:12|32646.34
07:28:13|32646.34
07:28:14|32646.34
07:28:15|32646.34
07:28:16|32645.98
07:28:17|32645.98
07:28:18|32645.98
07:28:19|32645.96
07:28:20|32645.96
07:28:21|32645.96
07:28:22|32645.96
07:28:23|32645.96
07:28:24|32645.96
07:28:25|32645.96
07:28:26|32645.96
07:28:27|32645.96
07:28:28|32645.96
07:28:29|32645.96
07:28:30|32645.96
07:28:31|32645.96
07:28:33|32645.96
07:28:33|32636.84
07:28:34|32636.84
07:28:35|32636.84
07:28:36|32636.83
07:28:37|32636.83
07:28:39|32636.83
07:28:39|32636.82
07:28:40|32636.82
07:28:41|32636.82
07:28:42|32636.82
07:28:43|32636.82
07:28:44|32636.82
07:28:45|32636.82
07:28:46|32636.82
07:28:47|32636.82
07:28:48|32636.83
07:28:49|32636.83
07:28:50|32636.83
07:28:51|32636.83
07:28:52|32636.83
07:28:53|32636.83
07:28:55|32636.83
07:28:56|32636.83
07:28:57|32636.83
07:28:58|32636.83
07:29:00|32636.83
07:29:00|32636.83
07:29:01|32636.83
07:29:02|32636.83
07:29:03|32636.83
07:29:04|32636.83
07:29:05|32636.83
07:29:06|32636.83
07:29:07|32636.83
07:29:08|32636.83
07:29:09|32636.83
07:29:10|32636.83
07:29:12|32636.83
07:29:13|32636.83
07:29:14|32636.83
07:29:15|32636.83
07:29:15|32636.83
07:29:17|32636.83
07:29:18|32629.76
07:29:19|32629.76
07:29:20|32629.76
07:29:21|32629.76
07:29:22|32629.76
07:29:23|32628.47
07:29:24|32628.47
07:29:24|32628.47
07:29:26|32628.47
07:29:26|32628.47
07:29:27|32629.43
07:29:28|32629.43
07:29:30|32629.43
07:29:31|32629.43
07:29:32|32629.43
07:29:33|32629.43
07:29:34|32629.43
07:29:35|32629.43
07:29:36|32629.43
07:29:37|32629.43
07:29:38|32629.43
07:29:39|32629.43
07:29:40|32629.43
07:29:41|32629.43
07:29:42|32629.43
07:29:43|32629.43
07:29:44|32629.43
07:29:45|32629.43
07:29:46|32629.43
07:29:47|32629.43
07:29:48|32629.43
07:29:49|32629.43
07:29:50|32629.43
07:29:51|32629.43
07:29:52|32629.43
07:29:53|32629.43
07:29:55|32629.43
07:29:56|32629.43
07:29:57|32629.43
07:29:58|32629.43
07:29:59|32629.43
07:29:59|32629.43
07:30:01|32629.43
07:30:01|32629.43
07:30:03|32629.43
07:30:04|32631.12
07:30:05|32631.12
07:30:07|32631.12
07:30:07|32631.12
07:30:08|32631.12
07:30:10|32631.12
07:30:11|32631.12
07:30:12|32631.12
07:30:12|32631.12
07:30:14|32631.12
07:30:14|32631.12
07:30:16|32633.76
07:30:17|32635.93
07:30:18|32635.93
07:30:18|32635.93
07:30:20|32635.93
07:30:20|32635.93
07:30:22|32635.93
07:30:22|32635.93
07:30:24|32635.93
07:30:25|32633.63
07:30:25|32633.62
07:30:27|32633.62
07:30:28|32633.62
07:30:29|32633.62
07:30:30|32633.62
07:30:31|32633.62
07:30:33|32633.6
07:30:33|32633.6
07:30:34|32633.6
07:30:35|32632.35
07:30:36|32632.35
07:30:38|32632.35
07:30:38|32632.35
07:30:39|32632.35
07:30:40|32632.35
07:30:41|32632.35
07:30:43|32632.35
07:30:44|32632.35
07:30:45|32632.35
07:30:46|32632.35
07:30:47|32632.35
07:30:48|32632.35
07:30:49|32633.58
07:30:50|32633.58
07:30:51|32633.58
07:30:52|32633.58
07:30:53|32632.64
07:30:54|32632.64
07:30:56|32632.64
07:30:57|32632.64
07:30:58|32632.64
07:30:58|32632.64
07:30:59|32632.64
07:31:00|32632.64
07:31:02|32632.64
07:31:02|32632.64
07:31:04|32632.64
07:31:05|32632.64
07:31:06|32632.64
07:31:06|32632.64
07:31:08|32632.64
07:31:09|32634.64
07:31:10|32634.64
07:31:11|32634.64
07:31:12|32634.64
07:31:13|32634.64
07:31:14|32634.64
07:31:15|32634.64
07:31:16|32634.64
07:31:17|32634.64
07:31:18|32634.64
07:31:19|32634.28
07:31:20|32634.28
07:31:21|32634.28
07:31:22|32633.65
07:31:23|32633.65
07:31:24|32633.65
07:31:25|32633.65
07:31:26|32633.94
07:31:27|32633.94
07:31:28|32633.78
07:31:29|32633.78
07:31:30|32633.69
07:31:32|32630.6
07:31:32|32627.77
07:31:33|32627.77
07:31:34|32628.12
07:31:35|32628.12
07:31:37|32628.12
07:31:37|32628.12
07:31:38|32628.12
07:31:39|32628.12
07:31:40|32628.
07:31:42|32628.
07:31:43|32628.
07:31:43|32628.
07:31:45|32628.
07:31:45|32628.
07:31:46|32628.
07:31:48|32628.
07:31:49|32621.47
07:31:49|32621.47
07:31:50|32621.47
07:31:52|32621.47
07:31:52|32621.47
07:31:53|32621.47
07:31:54|32620.83
07:31:56|32620.83
07:31:58|32618.21
07:31:59|32618.21
07:32:00|32618.21
07:32:01|32618.21
07:32:02|32618.21
07:32:03|32617.97
07:32:04|32617.97
07:32:05|32617.97
07:32:06|32618.57
07:32:07|32618.57
07:32:08|32618.57
07:32:09|32618.57
07:32:10|32618.57
07:32:11|32618.57
07:32:12|32618.57
07:32:13|32618.57
07:32:14|32618.57
07:32:15|32618.57
07:32:16|32618.57
07:32:17|32618.57
07:32:18|32616.48
07:32:19|32616.48
07:32:20|32616.48
07:32:21|32616.48
07:32:22|32616.48
07:32:23|32615.44
07:32:24|32610.99
07:32:25|32610.99
07:32:26|32610.99
07:32:27|32610.99
07:32:28|32612.32
07:32:29|32612.32
07:32:30|32612.32
07:32:31|32612.32
07:32:32|32609.8
07:32:33|32609.8
07:32:34|32609.8
07:32:35|32609.8
07:32:36|32609.8
07:32:37|32609.8
07:32:38|32609.8
07:32:39|32609.8
07:32:40|32609.8
07:32:41|32609.8
07:32:42|32609.8
07:32:43|32609.66
07:32:44|32609.67
07:32:45|32609.67
07:32:46|32609.67
07:32:47|32609.67
07:32:49|32615.
07:32:49|32615.
07:32:50|32615.
07:32:51|32615.
07:32:52|32615.
07:32:53|32615.54
07:32:54|32615.54
07:32:55|32615.54
07:32:56|32609.66
07:32:58|32609.66
07:32:58|32609.66
07:33:00|32609.66
07:33:01|32609.66
07:33:02|32611.35
07:33:03|32611.35
07:33:04|32611.35
07:33:05|32611.35
07:33:06|32611.35
07:33:07|32611.35
07:33:08|32611.35
07:33:09|32610.32
07:33:10|32610.32
07:33:11|32610.6
07:33:12|32610.6
07:33:13|32610.6
07:33:14|32610.6
07:33:15|32610.6
07:33:16|32610.6
07:33:17|32612.04
07:33:18|32612.04
07:33:19|32613.4
07:33:20|32613.4
07:33:22|32613.4
07:33:22|32613.4
07:33:23|32613.4
07:33:24|32611.65
07:33:26|32608.31
07:33:27|32608.31
07:33:28|32608.31
07:33:28|32608.31
07:33:29|32608.31
07:33:30|32608.31
07:33:32|32608.31
07:33:33|32611.58
07:33:34|32611.58
07:33:35|32610.53
07:33:36|32610.53
07:33:37|32610.53
07:33:38|32608.96
07:33:39|32608.96
07:33:40|32608.96
07:33:41|32608.96
07:33:43|32608.08
07:33:43|32608.08
07:33:44|32608.08
07:33:45|32608.08
07:33:46|32608.08
07:33:48|32608.08
07:33:48|32611.52
07:33:50|32611.52
07:33:51|32611.94
07:33:51|32611.94
07:33:52|32611.94
07:33:54|32610.
07:33:54|32610.
07:33:56|32614.87
07:33:56|32614.87
07:33:57|32614.87
07:33:59|32614.62
07:34:00|32614.62
07:34:01|32617.96
07:34:02|32617.96
07:34:03|32617.96
07:34:04|32617.96
07:34:05|32617.96
07:34:06|32617.88
07:34:07|32617.88
07:34:09|32616.34
07:34:10|32616.34
07:34:10|32616.34
07:34:12|32616.34
07:34:12|32616.34
07:34:14|32616.34
07:34:14|32616.34
07:34:16|32616.34
07:34:16|32616.34
07:34:17|32616.34
07:34:18|32618.68
07:34:20|32618.68
07:34:20|32618.68
07:34:21|32618.68
07:34:23|32618.68
07:34:24|32618.68
07:34:25|32618.68
07:34:25|32618.68
07:34:26|32618.68
07:34:27|32618.68
07:34:29|32618.68
07:34:30|32618.68
07:34:30|32618.68
07:34:31|32618.68
07:34:32|32618.68
07:34:34|32618.68
07:34:34|32618.68
07:34:36|32618.68
07:34:37|32618.68
07:34:37|32630.93
07:34:38|32628.23
07:34:40|32637.09
07:34:41|32637.09
07:34:42|32637.09
07:34:43|32637.09
07:34:44|32637.09
07:34:45|32637.09
07:34:45|32637.09
07:34:47|32637.09
07:34:48|32637.09
07:34:49|32637.09
07:34:50|32637.09
07:34:50|32637.09
07:34:51|32637.09
07:34:53|32637.09
07:34:54|32637.09
07:34:54|32637.09
07:34:55|32637.09
07:34:57|32637.09
07:34:58|32636.32
07:35:00|32636.32
07:35:01|32636.32
07:35:02|32636.32
07:35:04|32638.59
07:35:04|32638.59
07:35:06|32638.59
07:35:07|32638.59
07:35:08|32638.59
07:35:09|32638.59
07:35:10|32638.59
07:35:11|32638.71
07:35:13|32638.71
07:35:14|32638.71
07:35:14|32638.71
07:35:16|32638.71
07:35:16|32638.71
07:35:17|32638.71
07:35:18|32638.71
07:35:19|32638.71
07:35:22|32638.71
07:35:23|32638.71
07:35:23|32638.71
07:35:25|32638.71
07:35:26|32638.71
07:35:27|32638.71
07:35:28|32638.71
07:35:29|32638.71
07:35:30|32638.71
07:35:30|32638.71
07:35:32|32638.72
07:35:33|32638.71
07:35:34|32638.71
07:35:35|32638.71
07:35:36|32638.71
07:35:37|32629.67
07:35:38|32629.67
07:35:39|32629.67
07:35:40|32629.67
07:35:41|32629.67
07:35:42|32629.67
07:35:43|32629.67
07:35:44|32629.67
07:35:45|32629.33
07:35:46|32629.33
07:35:48|32629.33
07:35:48|32629.33
07:35:49|32629.33
07:35:51|32629.33
07:35:52|32632.97
07:35:52|32632.97
07:35:53|32632.97
07:35:55|32632.97
07:35:55|32632.97
07:35:57|32635.24
07:35:58|32635.24
07:35:59|32635.24
07:36:00|32635.24
07:36:01|32635.24
07:36:01|32635.24
07:36:03|32635.24
07:36:03|32635.24
07:36:05|32635.24
07:36:06|32635.24
07:36:07|32635.24
07:36:08|32635.24
07:36:09|32635.24
07:36:10|32635.24
07:36:11|32635.24
07:36:12|32635.24
07:36:12|32635.24
07:36:15|32635.24
07:36:15|32635.24
07:36:16|32635.24
07:36:17|32635.24
07:36:18|32627.09
07:36:20|32627.09
07:36:21|32627.09
07:36:22|32627.09
07:36:23|32627.09
07:36:24|32627.09
07:36:25|32627.09
07:36:26|32627.09
07:36:27|32619.81
07:36:28|32619.81
07:36:29|32619.81
07:36:30|32619.81
07:36:31|32619.81
07:36:32|32619.81
07:36:33|32620.58
07:36:34|32620.58
07:36:35|32620.58
07:36:36|32620.58
07:36:37|32620.58
07:36:38|32621.31
07:36:39|32621.31
07:36:40|32621.31
07:36:42|32621.31
07:36:42|32624.03
07:36:44|32624.03
07:36:45|32624.03
07:36:45|32624.03
07:36:47|32624.03
07:36:47|32624.03
07:36:48|32624.03
07:36:50|32624.03
07:36:51|32624.03
07:36:52|32624.03
07:36:52|32624.03
07:36:54|32624.03
07:36:55|32624.03
07:36:56|32624.03
07:36:57|32624.03
07:36:58|32624.03
07:36:59|32624.03
07:37:00|32624.03
07:37:01|32624.03
07:37:02|32623.45
07:37:03|32623.45
07:37:04|32623.45
07:37:05|32623.45
07:37:06|32623.45
07:37:07|32623.45
07:37:08|32623.45
07:37:09|32623.45
07:37:10|32623.45
07:37:11|32623.45
07:37:12|32623.45
07:37:13|32623.45
07:37:14|32624.03
07:37:15|32624.03
07:37:16|32624.03
07:37:17|32624.03
07:37:18|32624.03
07:37:19|32627.09
07:37:20|32627.09
07:37:21|32627.09
07:37:22|32625.01
07:37:23|32625.01
07:37:24|32625.01
07:37:25|32626.65
07:37:26|32626.65
07:37:27|32627.87
07:37:28|32627.87
07:37:29|32627.87
07:37:30|32627.87
07:37:31|32627.87
07:37:32|32627.87
07:37:33|32627.87
07:37:34|32629.29
07:37:35|32629.29
07:37:36|32629.29
07:37:37|32629.29
07:37:38|32629.29
07:37:39|32629.29
07:37:40|32629.29
07:37:42|32629.29
07:37:43|32629.29
07:37:44|32629.29
07:37:45|32629.29
07:37:46|32629.29
07:37:48|32629.3
07:37:49|32629.31
07:37:50|32629.31
07:37:51|32629.31
07:37:53|32632.53
07:37:53|32634.49
07:37:54|32634.49
07:37:55|32634.49
07:37:56|32634.49
07:37:58|32637.88
07:37:58|32637.88
07:37:59|32637.87
07:38:00|32637.87
07:38:01|32637.87
07:38:02|32637.87
07:38:04|32637.87
07:38:04|32637.87
07:38:05|32637.87
07:38:06|32637.87
07:38:08|32637.87
07:38:09|32637.87
07:38:10|32637.87
07:38:11|32637.87
07:38:12|32637.87
07:38:13|32637.87
07:38:14|32637.87
07:38:15|32637.87
07:38:16|32637.87
07:38:17|32637.87
07:38:18|32637.87
07:38:19|32641.58
07:38:20|32641.58
07:38:21|32641.58
07:38:22|32641.58
07:38:23|32641.58
07:38:25|32641.58
07:38:26|32641.58
07:38:27|32641.58
07:38:28|32641.58
07:38:29|32641.58
07:38:30|32641.58
07:38:31|32641.58
07:38:31|32641.58
07:38:33|32641.58
07:38:34|32641.58
07:38:35|32641.58
07:38:36|32640.04
07:38:37|32640.04
07:38:38|32640.04
07:38:39|32640.04
07:38:39|32640.04
07:38:41|32640.04
07:38:42|32640.04
07:38:43|32640.04
07:38:44|32640.04
07:38:46|32640.04
07:38:47|32640.04
07:38:47|32640.04
07:38:49|32640.04
07:38:50|32640.04
07:38:51|32640.04
07:38:51|32640.04
07:38:53|32640.04
07:38:54|32640.04
07:38:55|32640.04
07:38:56|32640.04
07:38:57|32640.04
07:38:58|32640.04
07:38:59|32640.04
07:39:00|32640.04
07:39:02|32640.04
07:39:02|32640.04
07:39:03|32640.04
07:39:04|32640.04
07:39:06|32644.44
07:39:07|32645.69
07:39:08|32645.69
07:39:09|32645.69
07:39:09|32645.69
07:39:10|32645.42
07:39:12|32642.53
07:39:13|32642.53
07:39:14|32642.53
07:39:15|32642.53
07:39:15|32642.53
07:39:17|32642.53
07:39:18|32642.53
07:39:19|32646.28
07:39:20|32646.28
07:39:21|32646.28
07:39:22|32650.43
07:39:23|32650.43
07:39:24|32650.43
07:39:25|32650.43
07:39:26|32650.43
07:39:28|32650.43
07:39:28|32650.43
07:39:29|32649.81
07:39:30|32649.81
07:39:31|32649.81
07:39:33|32650.93
07:39:33|32650.93
07:39:34|32650.93
07:39:35|32650.93
07:39:37|32650.93
07:39:38|32650.93
07:39:39|32649.06
07:39:40|32649.06
07:39:41|32649.06
07:39:42|32649.06
07:39:44|32649.06
07:39:44|32649.06
07:39:45|32649.06
07:39:47|32645.94
07:39:47|32645.94
07:39:49|32645.94
07:39:50|32645.94
07:39:51|32645.94
07:39:52|32645.94
07:39:57|32645.94
07:39:57|32645.94
07:39:58|32645.94
07:39:59|32644.77
07:40:00|32644.77
07:40:01|32644.77
07:40:02|32646.15
07:40:03|32646.15
07:40:05|32646.15
07:40:05|32646.15
07:40:07|32646.15
07:40:08|32646.15
07:40:08|32646.15
07:40:10|32646.15
07:40:10|32646.15
07:40:12|32646.15
07:40:13|32646.15
07:40:13|32646.15
07:40:15|32646.15
07:40:16|32646.15
07:40:17|32646.15
07:40:18|32646.15
07:40:18|32646.15
07:40:20|32646.15
07:40:21|32646.15
07:40:22|32646.15
07:40:23|32646.15
07:40:24|32646.15
07:40:25|32646.15
07:40:26|32646.15
07:40:27|32646.15
07:40:28|32646.15
07:40:29|32646.15
07:40:30|32646.15
07:40:32|32651.28
07:40:32|32652.43
07:40:34|32652.43
07:40:34|32652.43
07:40:35|32651.24
07:40:36|32651.24
07:40:37|32651.24
07:40:39|32651.24
07:40:39|32651.24
07:40:40|32651.24
07:40:41|32651.24
07:40:42|32651.14
07:40:44|32651.14
07:40:45|32651.14
07:40:47|32647.08
07:40:48|32647.08
07:40:49|32647.08
07:40:50|32647.08
07:40:51|32647.08
07:40:52|32647.08
07:40:53|32647.08
07:40:54|32647.08
07:40:55|32647.08
07:40:56|32647.08
07:40:57|32647.08
07:40:58|32647.08
07:40:59|32647.08
07:41:00|32647.08
07:41:01|32647.08
07:41:02|32647.08
07:41:03|32647.08
07:41:04|32647.08
07:41:05|32647.08
07:41:06|32647.08
07:41:07|32647.08
07:41:08|32647.08
07:41:10|32647.08
07:41:11|32647.08
07:41:12|32647.08
07:41:13|32647.08
07:41:14|32647.08
07:41:16|32647.08
07:41:16|32647.08
07:41:17|32647.08
07:41:18|32647.08
07:41:19|32647.08
07:41:20|32647.08
07:41:21|32647.08
07:41:22|32647.08
07:41:23|32648.37
07:41:24|32648.01
07:41:25|32648.01
07:41:26|32648.01
07:41:27|32648.01
07:41:28|32648.01
07:41:29|32648.01
07:41:31|32648.69
07:41:32|32648.
07:41:33|32648.
07:41:34|32648.
07:41:35|32648.
07:41:36|32648.
07:41:37|32637.1
07:41:38|32637.1
07:41:39|32637.1
07:41:40|32637.1
07:41:41|32637.1
07:41:42|32637.51
07:41:43|32637.51
07:41:45|32637.51
07:41:46|32637.51
07:41:47|32637.51
07:41:48|32637.51
07:41:49|32637.51
07:41:50|32637.51
07:41:51|32637.51
07:41:52|32637.51
07:41:53|32637.51
07:41:54|32637.51
07:41:55|32637.51
07:41:56|32637.51
07:41:58|32637.51
07:41:58|32637.51
07:41:59|32637.51
07:42:01|32635.03
07:42:02|32635.03
07:42:03|32635.03
07:42:04|32635.03
07:42:04|32635.03
07:42:05|32635.03
07:42:06|32635.03
07:42:08|32635.03
07:42:09|32635.03
07:42:10|32635.03
07:42:11|32635.03
07:42:12|32635.03
07:42:13|32635.03
07:42:14|32635.03
07:42:15|32635.03
07:42:16|32635.03
07:42:17|32635.03
07:42:18|32635.03
07:42:19|32634.22
07:42:20|32635.77
07:42:22|32635.77
07:42:22|32635.77
07:42:23|32635.77
07:42:24|32635.77
07:42:25|32635.77
07:42:26|32635.77
07:42:27|32638.77
07:42:28|32641.58
07:42:29|32641.58
07:42:30|32641.58
07:42:31|32641.58
07:42:32|32641.58
07:42:33|32641.58
07:42:35|32641.58
07:42:35|32641.58
07:42:37|32640.97
07:42:38|32640.95
07:42:38|32640.95
07:42:39|32640.95
07:42:40|32640.95
07:42:41|32639.03
07:42:42|32639.03
07:42:43|32639.03
07:42:44|32639.03
07:42:46|32639.03
07:42:47|32639.03
07:42:48|32639.03
07:42:50|32639.03
07:42:51|32639.03
07:42:52|32645.25
07:42:53|32645.25
07:42:54|32645.25
07:42:55|32645.25
07:42:56|32645.25
07:42:57|32645.25
07:42:58|32645.25
07:42:59|32645.25
07:43:00|32646.34
07:43:01|32646.34
07:43:02|32646.34
07:43:03|32646.34
07:43:04|32646.34
07:43:05|32646.34
07:43:06|32646.34
07:43:07|32646.34
07:43:08|32646.34
07:43:09|32646.34
07:43:10|32646.34
07:43:11|32646.34
07:43:12|32646.34
07:43:13|32646.34
07:43:14|32646.34
07:43:15|32646.34
07:43:16|32646.34
07:43:17|32646.34
07:43:18|32646.34
07:43:19|32651.45
07:43:20|32651.45
07:43:21|32651.45
07:43:22|32651.46
07:43:23|32651.46
07:43:25|32651.46
07:43:25|32651.46
07:43:26|32651.46
07:43:27|32651.46
07:43:28|32651.46
07:43:29|32651.46
07:43:30|32651.46
07:43:31|32651.46
07:43:32|32656.74
07:43:33|32656.74
07:43:34|32656.74
07:43:35|32656.74
07:43:36|32656.74
07:43:37|32656.74
07:43:38|32656.74
07:43:39|32656.74
07:43:40|32656.74
07:43:41|32656.74
07:43:42|32656.74
07:43:43|32656.74
07:43:44|32656.75
07:43:45|32656.75
07:43:46|32656.75
07:43:48|32656.75
07:43:49|32656.75
07:43:50|32656.75
07:43:51|32656.75
07:43:51|32656.75
07:43:54|32656.75
07:43:54|32656.75
07:43:55|32656.75
07:43:56|32656.75
07:43:57|32656.75
07:43:59|32658.15
07:44:00|32658.15
07:44:01|32658.15
07:44:01|32658.15
07:44:03|32650.79
07:44:04|32650.79
07:44:05|32650.79
07:44:06|32650.79
07:44:07|32650.79
07:44:07|32650.79
07:44:09|32650.79
07:44:09|32650.79
07:44:11|32650.79
07:44:11|32650.79
07:44:12|32650.79
07:44:14|32650.79
07:44:15|32650.79
07:44:16|32650.79
07:44:17|32650.79
07:44:18|32650.79
07:44:19|32650.79
07:44:20|32650.79
07:44:21|32650.79
07:44:22|32650.79
07:44:23|32650.79
07:44:24|32650.79
07:44:25|32650.79
07:44:26|32650.79
07:44:27|32650.79
07:44:28|32650.79
07:44:29|32656.79
07:44:30|32657.94
07:44:31|32657.94
07:44:32|32656.81
07:44:33|32656.81
07:44:34|32656.81
07:44:35|32656.81
07:44:36|32656.81
07:44:37|32656.81
07:44:38|32656.81
07:44:39|32656.81
07:44:40|32656.81
07:44:41|32656.81
07:44:42|32656.81
07:44:43|32656.81
07:44:44|32656.81
07:44:45|32656.81
07:44:46|32656.81
07:44:47|32656.81
07:44:49|32658.27
07:44:49|32658.27
07:44:50|32658.27
07:44:52|32658.27
07:44:53|32658.27
07:44:53|32658.27
07:44:54|32658.27
07:44:56|32658.27
07:44:57|32658.27
07:44:58|32658.27
07:44:59|32658.27
07:45:00|32658.27
07:45:01|32658.27
07:45:02|32658.27
07:45:03|32658.27
07:45:04|32660.31
07:45:05|32660.31
07:45:06|32660.31
07:45:07|32660.31
07:45:08|32660.31
07:45:09|32660.31
07:45:10|32658.01
07:45:11|32650.94
07:45:13|32650.91
07:45:13|32650.91
07:45:14|32650.91
07:45:15|32650.91
07:45:16|32651.09
07:45:17|32651.09
07:45:18|32651.09
07:45:19|32652.75
07:45:20|32652.75
07:45:21|32650.15
07:45:22|32650.15
07:45:24|32650.15
07:45:24|32650.15
07:45:25|32650.15
07:45:26|32652.98
07:45:27|32652.98
07:45:29|32652.98
07:45:29|32652.98
07:45:30|32652.98
07:45:31|32652.98
07:45:32|32652.98
07:45:34|32658.97
07:45:34|32658.97
07:45:35|32658.97
07:45:36|32658.97
07:45:37|32658.97
07:45:38|32658.97
07:45:39|32658.97
07:45:40|32658.97
07:45:41|32658.97
07:45:42|32658.97
07:45:44|32658.97
07:45:45|32658.97
07:45:46|32658.97
07:45:47|32658.97
07:45:48|32658.97
07:45:49|32658.97
07:45:50|32658.97
07:45:51|32658.97
07:45:52|32658.97
07:45:53|32658.97
07:45:55|32658.97
07:45:55|32658.97
07:45:56|32658.97
07:45:57|32658.97
07:45:59|32658.97
07:46:00|32658.97
07:46:01|32658.97
07:46:02|32658.97
07:46:03|32660.79
07:46:04|32660.79
07:46:05|32660.79
07:46:06|32661.72
07:46:07|32661.72
07:46:08|32661.72
07:46:09|32661.72
07:46:10|32661.72
07:46:11|32661.72
07:46:12|32661.72
07:46:13|32661.72
07:46:14|32661.72
07:46:15|32661.72
07:46:16|32661.36
07:46:17|32661.36
07:46:18|32661.36
07:46:19|32665.56
07:46:20|32665.56
07:46:21|32665.56
07:46:22|32665.46
07:46:23|32665.46
07:46:24|32665.46
07:46:25|32665.46
07:46:26|32665.46
07:46:27|32664.06
07:46:28|32664.06
07:46:29|32664.06
07:46:30|32664.34
07:46:31|32669.59
07:46:32|32669.59
07:46:33|32669.59
07:46:34|32669.44
07:46:35|32669.4
07:46:36|32669.4
07:46:38|32669.4
07:46:38|32669.4
07:46:39|32658.52
07:46:40|32658.52
07:46:41|32658.52
07:46:42|32658.52
07:46:43|32658.52
07:46:44|32658.52
07:46:45|32662.8
07:46:46|32662.8
07:46:48|32662.8
07:46:48|32662.8
07:46:50|32662.8
07:46:52|32662.8
07:46:53|32662.8
07:46:54|32662.8
07:46:55|32662.8
07:46:55|32662.8
07:46:57|32662.8
07:46:58|32662.8
07:46:59|32662.8
07:47:00|32662.8
07:47:00|32662.8
07:47:01|32662.8
07:47:03|32662.8
07:47:04|32662.8
07:47:05|32662.8
07:47:06|32662.8
07:47:07|32662.8
07:47:09|32665.04
07:47:09|32665.04
07:47:10|32665.04
07:47:11|32665.04
07:47:12|32665.04
07:47:13|32665.04
07:47:14|32665.04
07:47:15|32665.04
07:47:16|32665.04
07:47:17|32660.04
07:47:18|32660.04
07:47:19|32660.04
07:47:20|32660.04
07:47:21|32660.04
07:47:22|32660.04
07:47:23|32660.04
07:47:24|32660.04
07:47:25|32660.04
07:47:26|32660.04
07:47:27|32660.04
07:47:28|32660.04
07:47:30|32660.04
07:47:30|32660.04
07:47:31|32660.04
07:47:32|32660.04
07:47:33|32660.04
07:47:34|32660.04
07:47:35|32658.25
07:47:36|32658.25
07:47:39|32658.25
07:47:39|32658.25
07:47:41|32658.25
07:47:42|32658.25
07:47:43|32658.25
07:47:44|32658.25
07:47:45|32658.25
07:47:45|32658.25
07:47:47|32658.25
07:47:48|32658.25
07:47:49|32658.25
07:47:50|32658.25
07:47:52|32659.98
07:47:53|32659.99
07:47:54|32659.99
07:47:54|32660.02
07:47:56|32660.02
07:47:57|32660.02
07:47:58|32660.02
07:47:59|32660.02
07:48:00|32660.02
07:48:01|32660.02
07:48:02|32661.72
07:48:03|32662.48
07:48:04|32662.48
07:48:04|32662.48
07:48:06|32662.48
07:48:07|32662.48
07:48:08|32671.42
07:48:09|32671.42
07:48:10|32671.15
07:48:11|32671.15
07:48:11|32671.15
07:48:13|32671.15
07:48:14|32671.15
07:48:15|32671.15
07:48:16|32671.15
07:48:17|32671.15
07:48:18|32671.15
07:48:19|32671.15
07:48:20|32671.15
07:48:21|32671.15
07:48:22|32671.15
07:48:23|32671.15
07:48:24|32672.97
07:48:25|32672.97
07:48:26|32674.78
07:48:27|32674.78
07:48:28|32674.78
07:48:29|32674.8
07:48:30|32674.8
07:48:31|32674.8
07:48:32|32674.8
07:48:33|32674.8
07:48:34|32674.8
07:48:35|32676.08
07:48:36|32676.08
07:48:37|32676.08
07:48:38|32676.08
07:48:39|32676.08
07:48:40|32676.08
07:48:41|32676.08
07:48:42|32676.08
07:48:43|32676.08
07:48:44|32674.81
07:48:45|32674.81
07:48:46|32674.81
07:48:47|32674.81
07:48:48|32675.46
07:48:49|32675.48
07:48:50|32675.48
07:48:51|32675.48
07:48:53|32675.48
07:48:53|32675.48
07:48:55|32675.48
07:48:55|32675.48
07:48:57|32675.48
07:48:57|32675.48
07:48:59|32675.48
07:49:00|32675.48
07:49:01|32675.48
07:49:02|32675.48
07:49:02|32675.48
07:49:03|32675.48
07:49:04|32675.48
07:49:06|32675.48
07:49:07|32677.71
07:49:08|32677.71
07:49:08|32676.62
07:49:10|32676.62
07:49:11|32676.62
07:49:12|32676.62
07:49:13|32676.62
07:49:13|32676.62
07:49:14|32676.62
07:49:16|32676.62
07:49:16|32676.62
07:49:17|32677.71
07:49:19|32677.71
07:49:20|32677.71
07:49:20|32677.71
07:49:22|32677.71
07:49:23|32680.71
07:49:23|32680.71
07:49:25|32680.71
07:49:25|32680.71
07:49:28|32680.71
07:49:28|32680.71
07:49:29|32680.71
07:49:30|32680.71
07:49:31|32680.71
07:49:33|32680.71
07:49:33|32680.71
07:49:34|32680.71
07:49:35|32680.71
07:49:36|32680.71
07:49:37|32680.19
07:49:38|32680.19
07:49:39|32680.19
07:49:40|32680.19
07:49:41|32683.64
07:49:42|32683.64
07:49:44|32684.14
07:49:45|32684.14
07:49:46|32684.14
07:49:47|32685.27
07:49:48|32685.27
07:49:49|32685.27
07:49:50|32685.27
07:49:51|32685.27
07:49:52|32685.27
07:49:53|32685.27
07:49:55|32685.27
07:49:55|32685.27
07:49:57|32685.27
07:49:58|32685.27
07:49:59|32685.27
07:50:00|32685.27
07:50:01|32685.27
07:50:02|32685.27
07:50:03|32685.27
07:50:04|32685.27
07:50:05|32685.27
07:50:06|32685.27
07:50:07|32685.27
07:50:08|32685.27
07:50:09|32685.27
07:50:10|32685.29
07:50:11|32685.29
07:50:12|32685.29
07:50:13|32688.65
07:50:15|32688.65
07:50:16|32686.92
07:50:17|32686.92
07:50:18|32686.92
07:50:19|32686.92
07:50:20|32687.07
07:50:21|32687.08
07:50:22|32687.08
07:50:23|32687.08
07:50:24|32686.49
07:50:26|32686.49
07:50:27|32686.49
07:50:28|32686.49
07:50:28|32688.62
07:50:29|32688.62
07:50:30|32688.62
07:50:32|32688.62
07:50:33|32688.62
07:50:34|32688.62
07:50:34|32688.62
07:50:36|32688.62
07:50:38|32688.62
07:50:39|32685.66
07:50:39|32673.36
07:50:40|32673.36
07:50:42|32673.36
07:50:43|32673.36
07:50:44|32673.36
07:50:45|32673.36
07:50:46|32673.36
07:50:47|32673.36
07:50:48|32673.36
07:50:49|32673.36
07:50:51|32673.36
07:50:51|32673.36
07:50:52|32673.36
07:50:54|32664.56
07:50:54|32664.56
07:50:56|32664.56
07:50:57|32664.56
07:50:59|32664.56
07:51:00|32664.56
07:51:01|32664.56
07:51:01|32664.56
07:51:03|32664.56
07:51:03|32664.56
07:51:05|32664.56
07:51:06|32664.56
07:51:06|32664.56
07:51:08|32662.26
07:51:08|32662.26
07:51:09|32662.26
07:51:11|32662.26
07:51:12|32662.26
07:51:13|32665.17
07:51:13|32665.17
07:51:15|32665.17
07:51:16|32665.17
07:51:17|32665.17
07:51:17|32665.17
07:51:19|32665.17
07:51:19|32665.17
07:51:20|32665.17
07:51:22|32665.17
07:51:23|32665.17
07:51:24|32665.17
07:51:24|32665.17
07:51:25|32665.17
07:51:26|32665.17
07:51:28|32665.17
07:51:30|32665.17
07:51:30|32663.87
07:51:31|32663.87
07:51:32|32663.78
07:51:34|32663.78
07:51:35|32663.5
07:51:35|32663.5
07:51:37|32663.5
07:51:37|32663.5
07:51:38|32663.5
07:51:40|32665.86
07:51:40|32665.86
07:51:42|32665.44
07:51:43|32665.44
07:51:44|32665.44
07:51:44|32665.44
07:51:45|32665.44
07:51:46|32665.44
07:51:47|32665.44
07:51:48|32665.44
07:51:49|32665.44
07:51:50|32665.44
07:51:51|32665.44
07:51:53|32665.44
07:51:53|32665.44
07:51:55|32665.44
07:51:55|32667.79
07:51:56|32667.79
07:51:58|32667.79
07:51:59|32667.79
07:52:00|32667.79
07:52:01|32667.8
07:52:02|32667.8
07:52:03|32673.17
07:52:04|32673.17
07:52:05|32673.17
07:52:06|32673.17
07:52:07|32674.81
07:52:08|32674.81
07:52:08|32674.81
07:52:10|32674.81
07:52:11|32674.81
07:52:12|32674.81
07:52:13|32674.81
07:52:14|32674.81
07:52:15|32674.81
07:52:15|32674.81
07:52:16|32674.81
07:52:17|32674.81
07:52:19|32674.81
07:52:20|32674.81
07:52:21|32674.81
07:52:22|32674.81
07:52:23|32669.51
07:52:24|32669.51
07:52:25|32669.51
07:52:26|32669.51
07:52:27|32669.51
07:52:30|32669.15
07:52:30|32664.64
07:52:31|32660.01
07:52:33|32660.01
07:52:33|32660.01
07:52:35|32660.01
07:52:35|32660.01
07:52:36|32660.01
07:52:37|32660.01
07:52:39|32660.01
07:52:39|32660.01
07:52:41|32660.01
07:52:42|32660.01
07:52:43|32660.01
07:52:44|32660.01
07:52:44|32660.01
07:52:45|32660.01
07:52:46|32660.01
07:52:47|32660.79
07:52:48|32663.73
07:52:50|32663.73
07:52:50|32663.73
07:52:52|32663.73
07:52:53|32663.73
07:52:54|32663.73
07:52:55|32663.73
07:52:56|32663.73
07:52:57|32663.73
07:52:58|32663.73
07:53:00|32663.73
07:53:01|32663.73
07:53:02|32663.73
07:53:03|32663.73
07:53:03|32663.73
07:53:04|32663.73
07:53:05|32663.73
07:53:07|32669.2
07:53:08|32669.2
07:53:09|32669.2
07:53:10|32668.01
07:53:10|32668.01
07:53:12|32668.01
07:53:13|32668.01
07:53:14|32668.01
07:53:15|32668.01
07:53:16|32668.01
07:53:17|32668.01
07:53:18|32668.01
07:53:19|32668.01
07:53:20|32670.59
07:53:21|32670.59
07:53:22|32670.59
07:53:23|32670.59
07:53:28|32670.6
07:53:28|32670.59
07:53:30|32670.59
07:53:30|32670.59
07:53:31|32670.59
07:53:32|32670.59
07:53:33|32670.59
07:53:35|32670.59
07:53:36|32670.59
07:53:36|32670.59
07:53:38|32670.59
07:53:38|32670.59
07:53:39|32670.59
07:53:41|32670.59
07:53:42|32672.71
07:53:42|32672.71
07:53:44|32672.72
07:53:45|32672.72
07:53:46|32672.72
07:53:47|32672.72
07:53:47|32672.72
07:53:49|32672.72
07:53:50|32672.72
07:53:51|32672.72
07:53:52|32672.72
07:53:53|32672.72
07:53:54|32672.72
07:53:55|32675.95
07:53:56|32675.95
07:53:57|32675.95
07:53:58|32675.95
07:53:59|32675.95
07:54:00|32675.95
07:54:01|32675.95
07:54:02|32675.95
07:54:03|32675.95
07:54:04|32675.95
07:54:05|32675.95
07:54:06|32675.95
07:54:07|32675.95
07:54:08|32675.95
07:54:09|32675.95
07:54:10|32675.95
07:54:11|32675.95
07:54:12|32675.95
07:54:13|32675.95
07:54:14|32677.84
07:54:15|32677.84
07:54:16|32677.84
07:54:17|32677.84
07:54:18|32677.84
07:54:19|32677.84
07:54:20|32677.84
07:54:21|32677.84
07:54:22|32678.4
07:54:23|32678.4
07:54:24|32678.4
07:54:25|32678.4
07:54:26|32678.4
07:54:27|32678.4
07:54:28|32678.4
07:54:29|32678.39
07:54:30|32678.39
07:54:31|32678.39
07:54:32|32678.39
07:54:33|32678.39
07:54:34|32678.39
07:54:35|32678.39
07:54:36|32678.39
07:54:37|32678.39
07:54:38|32678.39
07:54:39|32678.39
07:54:40|32678.39
07:54:41|32678.39
07:54:42|32678.39
07:54:44|32678.39
07:54:44|32681.95
07:54:45|32681.96
07:54:46|32681.96
07:54:47|32681.96
07:54:48|32681.96
07:54:49|32681.96
07:54:50|32682.01
07:54:51|32682.01
07:54:52|32682.01
07:54:53|32682.01
07:54:54|32682.01
07:54:55|32682.01
07:54:56|32682.01
07:54:58|32682.01
07:55:00|32674.6
07:55:01|32674.6
07:55:02|32674.6
07:55:03|32674.6
07:55:04|32677.08
07:55:05|32677.08
07:55:06|32677.08
07:55:06|32674.53
07:55:08|32674.53
07:55:08|32677.41
07:55:10|32677.41
07:55:11|32677.41
07:55:12|32677.41
07:55:13|32677.41
07:55:14|32677.41
07:55:15|32677.41
07:55:16|32677.41
07:55:17|32677.41
07:55:18|32677.41
07:55:20|32677.41
07:55:20|32677.41
07:55:21|32677.41
07:55:22|32677.41
07:55:23|32677.41
07:55:24|32677.41
07:55:25|32677.41
07:55:27|32679.64
07:55:27|32679.64
07:55:28|32679.64
07:55:29|32679.64
07:55:30|32679.64
07:55:31|32679.64
07:55:32|32679.64
07:55:33|32679.64
07:55:34|32679.64
07:55:35|32679.64
07:55:37|32679.64
07:55:37|32679.64
07:55:38|32679.64
07:55:39|32679.64
07:55:40|32679.64
07:55:41|32681.32
07:55:42|32683.82
07:55:44|32683.82
07:55:44|32683.82
07:55:45|32683.82
07:55:46|32683.82
07:55:47|32683.82
07:55:48|32683.82
07:55:50|32684.03
07:55:50|32684.03
07:55:52|32684.03
07:55:53|32683.36
07:55:54|32683.36
07:55:54|32683.36
07:55:55|32683.36
07:55:56|32683.36
07:55:57|32685.09
07:55:58|32685.09
07:56:00|32685.09
07:56:01|32685.09
07:56:02|32685.09
07:56:03|32685.09
07:56:04|32684.41
07:56:05|32684.41
07:56:06|32684.41
07:56:07|32683.84
07:56:08|32683.84
07:56:09|32683.84
07:56:10|32683.84
07:56:11|32683.84
07:56:12|32681.69
07:56:13|32681.69
07:56:14|32681.69
07:56:15|32680.97
07:56:16|32682.58
07:56:17|32682.58
07:56:18|32678.81
07:56:19|32678.81
07:56:20|32678.81
07:56:21|32678.81
07:56:22|32678.81
07:56:23|32678.81
07:56:24|32678.81
07:56:25|32678.81
07:56:26|32678.81
07:56:27|32679.04
07:56:28|32679.04
07:56:29|32679.04
07:56:30|32679.04
07:56:31|32679.04
07:56:32|32679.04
07:56:33|32679.04
07:56:34|32679.04
07:56:35|32682.24
07:56:36|32682.24
07:56:37|32683.37
07:56:38|32683.37
07:56:39|32683.37
07:56:41|32679.94
07:56:41|32679.94
07:56:42|32680.07
07:56:43|32680.07
07:56:44|32680.07
07:56:45|32680.07
07:56:46|32680.07
07:56:47|32680.07
07:56:48|32680.07
07:56:49|32680.07
07:56:50|32680.07
07:56:51|32680.07
07:56:52|32680.07
07:56:53|32680.07
07:56:54|32683.38
07:56:56|32683.38
07:56:56|32683.38
07:56:57|32683.38
07:56:58|32683.38
07:57:00|32683.38
07:57:01|32683.38
07:57:02|32683.38
07:57:03|32683.38
07:57:04|32683.38
07:57:05|32683.38
07:57:06|32683.38
07:57:07|32683.38
07:57:08|32683.38
07:57:09|32683.38
07:57:10|32685.99
07:57:11|32685.99
07:57:12|32685.99
07:57:13|32685.99
07:57:14|32685.99
07:57:15|32685.99
07:57:16|32685.99
07:57:19|32685.99
07:57:19|32686.33
07:57:21|32686.33
07:57:22|32686.33
07:57:23|32686.33
07:57:24|32686.97
07:57:25|32686.97
07:57:26|32686.96
07:57:26|32686.96
07:57:27|32686.96
07:57:29|32687.01
07:57:29|32687.01
07:57:30|32687.01
07:57:32|32687.01
07:57:32|32687.01
07:57:33|32687.01
07:57:35|32687.01
07:57:36|32687.01
07:57:37|32687.01
07:57:38|32687.01
07:57:38|32687.01
07:57:40|32687.02
07:57:41|32687.02
07:57:42|32687.02
07:57:43|32687.02
07:57:44|32687.02
07:57:45|32687.02
07:57:45|32687.02
07:57:47|32689.17
07:57:48|32689.17
07:57:49|32689.17
07:57:50|32689.17
07:57:50|32689.17
07:57:51|32688.52
07:57:52|32688.52
07:57:54|32688.52
07:57:55|32688.52
07:57:56|32688.52
07:57:57|32688.52
07:57:58|32688.52
07:57:59|32688.52
07:58:00|32687.96
07:58:02|32687.96
07:58:02|32687.96
07:58:03|32687.96
07:58:04|32687.81
07:58:05|32687.81
07:58:06|32687.81
07:58:07|32687.81
07:58:08|32687.81
07:58:09|32687.81
07:58:11|32687.81
07:58:11|32687.81
07:58:13|32687.81
07:58:13|32687.81
07:58:15|32687.81
07:58:15|32687.81
07:58:17|32687.81
07:58:18|32687.81
07:58:19|32687.81
07:58:20|32687.81
07:58:20|32687.81
07:58:22|32687.81
07:58:23|32687.81
07:58:23|32690.42
07:58:24|32690.42
07:58:26|32691.85
07:58:27|32691.85
07:58:27|32691.85
07:58:29|32691.85
07:58:30|32691.85
07:58:30|32691.85
07:58:32|32690.54
07:58:33|32690.55
07:58:34|32690.55
07:58:35|32690.55
07:58:36|32690.55
07:58:36|32690.55
07:58:38|32690.55
07:58:38|32690.55
07:58:39|32690.55
07:58:40|32691.24
07:58:41|32691.24
07:58:43|32691.24
07:58:43|32691.24
07:58:45|32691.24
07:58:46|32691.24
07:58:46|32691.24
07:58:48|32691.24
07:58:49|32691.24
07:58:50|32691.24
07:58:51|32691.24
07:58:52|32691.24
07:58:53|32687.1
07:58:54|32687.1
07:58:55|32687.1
07:58:56|32687.1
07:58:57|32687.1
07:58:58|32687.1
07:58:59|32687.1
07:59:00|32687.22
07:59:01|32687.22
07:59:02|32687.22
07:59:04|32687.22
07:59:05|32687.22
07:59:06|32687.22
07:59:07|32687.22
07:59:07|32689.07
07:59:09|32689.07
07:59:09|32689.07
07:59:11|32689.07
07:59:12|32689.07
07:59:13|32689.07
07:59:14|32692.32
07:59:15|32692.32
07:59:16|32692.32
07:59:17|32692.32
07:59:19|32692.32
07:59:19|32692.32
07:59:20|32692.32
07:59:21|32692.32
07:59:22|32692.32
07:59:23|32692.32
07:59:24|32692.32
07:59:25|32692.96
07:59:26|32692.96
07:59:27|32692.96
07:59:28|32692.96
07:59:29|32692.96
07:59:31|32692.96
07:59:31|32692.96
07:59:32|32692.96
07:59:33|32692.96
07:59:34|32692.96
07:59:35|32692.96
07:59:36|32692.96
07:59:37|32692.96
07:59:38|32692.96
07:59:39|32693.33
07:59:40|32689.86
07:59:41|32689.89
07:59:42|32689.89
07:59:43|32682.67
07:59:44|32683.61
07:59:45|32683.61
07:59:46|32683.61
07:59:47|32683.61
07:59:48|32683.61
07:59:49|32683.61
07:59:50|32683.61
07:59:51|32683.61
07:59:52|32684.07
07:59:53|32684.07
07:59:54|32684.07
07:59:55|32684.07
07:59:56|32684.07
07:59:57|32684.07
07:59:58|32685.65
07:59:59|32685.65
08:00:00|32685.65
08:00:01|32685.65
08:00:02|32685.65
08:00:03|32685.65
08:00:04|32690.37
08:00:05|32690.37
08:00:07|32690.37
08:00:08|32683.26
08:00:09|32683.26
08:00:10|32683.26
08:00:11|32683.26
08:00:12|32686.51
08:00:13|32686.51
08:00:14|32686.51
08:00:15|32686.51
08:00:16|32686.51
08:00:17|32686.51
08:00:18|32686.51
08:00:19|32686.51
08:00:20|32686.51
08:00:21|32686.51
08:00:22|32686.51
08:00:24|32686.51
08:00:24|32686.51
08:00:25|32686.51
08:00:26|32686.51
08:00:27|32686.51
08:00:28|32686.51
08:00:29|32686.51
08:00:30|32686.51
08:00:31|32686.51
08:00:32|32686.51
08:00:33|32686.51
08:00:34|32686.51
08:00:35|32686.51
08:00:36|32686.51
08:00:37|32686.51
08:00:38|32686.51
08:00:39|32686.51
08:00:40|32686.51
08:00:41|32686.51
08:00:42|32686.51
08:00:43|32686.51
08:00:44|32688.06
08:00:45|32689.41
08:00:46|32689.39
08:00:47|32689.39
08:00:48|32689.39
08:00:49|32689.4
08:00:50|32689.4
08:00:51|32689.4
08:00:52|32689.4
08:00:53|32689.4
08:00:54|32689.4
08:00:56|32689.4
08:00:56|32689.4
08:00:57|32689.4
08:00:58|32690.93
08:00:59|32690.93
08:01:03|32690.93
08:01:03|32690.93
08:01:05|32690.93
08:01:06|32690.93
08:01:07|32691.02
08:01:08|32691.03
08:01:09|32691.03
08:01:10|32691.03
08:01:11|32691.03
08:01:12|32691.03
08:01:13|32691.03
08:01:14|32691.03
08:01:15|32691.03
08:01:16|32691.03
08:01:18|32691.03
08:01:18|32691.03
08:01:19|32691.03
08:01:20|32691.03
08:01:21|32691.03
08:01:22|32692.15
08:01:23|32692.15
08:01:24|32692.15
08:01:25|32692.15
08:01:26|32692.15
08:01:27|32692.15
08:01:28|32692.15
08:01:29|32692.15
08:01:30|32692.15
08:01:31|32689.59
08:01:32|32690.8
08:01:33|32690.8
08:01:34|32690.8
08:01:35|32689.6
08:01:36|32690.34
08:01:38|32690.34
08:01:38|32690.59
08:01:40|32690.59
08:01:40|32690.59
08:01:41|32690.59
08:01:42|32690.8
08:01:43|32690.8
08:01:44|32690.8
08:01:45|32690.8
08:01:46|32690.8
08:01:48|32690.8
08:01:48|32688.25
08:01:50|32688.25
08:01:51|32689.46
08:01:52|32689.46
08:01:52|32689.46
08:01:54|32689.46
08:01:54|32689.46
08:01:55|32689.46
08:01:56|32689.46
08:01:57|32689.46
08:01:58|32689.46
08:02:00|32689.46
08:02:01|32689.46
08:02:02|32689.46
08:02:02|32689.46
08:02:03|32689.46
08:02:04|32689.46
08:02:06|32689.46
08:02:07|32689.46
08:02:08|32689.46
08:02:09|32689.47
08:02:11|32689.47
08:02:11|32689.47
08:02:12|32689.47
08:02:13|32689.47
08:02:14|32689.47
08:02:17|32689.47
08:02:17|32689.47
08:02:19|32689.49
08:02:19|32688.33
08:02:21|32681.78
08:02:21|32690.64
08:02:23|32690.64
08:02:24|32691.06
08:02:25|32691.06
08:02:25|32691.06
08:02:26|32689.95
08:02:28|32689.95
08:02:29|32689.95
08:02:29|32689.95
08:02:30|32689.95
08:02:31|32689.95
08:02:33|32689.95
08:02:33|32689.95
08:02:35|32689.95
08:02:36|32689.95
08:02:37|32684.37
08:02:38|32684.37
08:02:39|32682.83
08:02:40|32682.83
08:02:40|32682.83
08:02:42|32682.83
08:02:43|32682.83
08:02:44|32682.83
08:02:45|32682.83
08:02:46|32682.83
08:02:47|32675.36
08:02:47|32675.36
08:02:49|32675.36
08:02:50|32675.36
08:02:50|32675.36
08:02:52|32675.36
08:02:52|32675.36
08:02:54|32672.6
08:02:54|32672.6
08:02:56|32672.6
08:02:57|32672.6
08:02:58|32672.6
08:02:59|32672.6
08:03:00|32672.6
08:03:01|32672.6
08:03:01|32672.6
08:03:03|32672.6
08:03:04|32672.6
08:03:05|32672.6
08:03:06|32672.6
08:03:08|32672.6
08:03:09|32672.6
08:03:10|32669.18
08:03:11|32669.18
08:03:12|32671.9
08:03:13|32671.9
08:03:14|32671.9
08:03:15|32671.9
08:03:16|32671.9
08:03:17|32671.9
08:03:18|32671.9
08:03:19|32671.9
08:03:20|32671.9
08:03:21|32671.9
08:03:22|32671.9
08:03:23|32672.5
08:03:24|32672.5
08:03:25|32672.5
08:03:26|32672.5
08:03:27|32672.5
08:03:28|32672.5
08:03:30|32672.5
08:03:30|32672.5
08:03:31|32672.5
08:03:32|32672.5
08:03:33|32672.5
08:03:34|32672.51
08:03:36|32672.51
08:03:36|32672.51
08:03:37|32672.51
08:03:38|32672.51
08:03:40|32672.51
08:03:41|32672.51
08:03:42|32681.58
08:03:42|32681.58
08:03:44|32681.58
08:03:45|32681.58
08:03:46|32681.58
08:03:47|32681.58
08:03:48|32681.58
08:03:49|32681.58
08:03:50|32681.58
08:03:52|32681.58
08:03:52|32681.58
08:03:53|32681.58
08:03:54|32681.59
08:03:55|32681.59
08:03:56|32681.59
08:03:57|32681.59
08:03:58|32681.59
08:03:59|32681.59
08:04:00|32681.59
08:04:01|32685.35
08:04:02|32685.35
08:04:03|32685.36
08:04:04|32685.36
08:04:05|32685.36
08:04:07|32685.36
08:04:09|32685.36
08:04:10|32688.78
08:04:11|32688.78
08:04:11|32688.78
08:04:13|32688.78
08:04:14|32688.78
08:04:15|32688.78
08:04:16|32688.78
08:04:17|32688.78
08:04:18|32688.78
08:04:19|32688.78
08:04:20|32688.78
08:04:21|32688.78
08:04:22|32688.78
08:04:23|32688.78
08:04:24|32690.92
08:04:25|32690.92
08:04:26|32690.92
08:04:27|32690.92
08:04:28|32690.92
08:04:29|32693.72
08:04:30|32693.72
08:04:31|32693.72
08:04:32|32693.91
08:04:33|32693.91
08:04:34|32693.91
08:04:35|32693.91
08:04:36|32693.91
08:04:37|32693.91
08:04:38|32693.91
08:04:40|32693.91
08:04:40|32693.91
08:04:41|32693.91
08:04:42|32693.91
08:04:43|32693.91
08:04:45|32693.91
08:04:45|32693.91
08:04:46|32693.91
08:04:47|32693.91
08:04:48|32693.91
08:04:50|32693.91
08:04:50|32697.5
08:04:51|32697.5
08:04:52|32697.5
08:04:53|32693.94
08:04:55|32693.94
08:04:56|32693.94
08:04:57|32693.94
08:04:58|32693.94
08:04:59|32678.69
08:05:00|32678.69
08:05:01|32678.69
08:05:02|32678.69
08:05:03|32678.69
08:05:03|32678.69
08:05:04|32678.69
08:05:06|32678.69
08:05:07|32678.69
08:05:08|32678.69
08:05:09|32678.69
08:05:11|32678.69
08:05:12|32678.69
08:05:13|32678.69
08:05:14|32678.69
08:05:15|32678.69
08:05:16|32678.69
08:05:17|32678.69
08:05:18|32678.69
08:05:18|32678.69
08:05:20|32678.69
08:05:21|32678.69
08:05:21|32685.76
08:05:23|32685.76
08:05:24|32685.76
08:05:24|32685.76
08:05:25|32685.76
08:05:27|32685.76
08:05:28|32685.76
08:05:29|32685.76
08:05:30|32685.76
08:05:32|32685.76
08:05:32|32684.11
08:05:33|32684.11
08:05:34|32684.11
08:05:35|32684.12
08:05:37|32684.12
08:05:37|32684.12
08:05:38|32684.12
08:05:39|32684.12
08:05:40|32684.12
08:05:41|32684.12
08:05:42|32684.12
08:05:43|32684.12
08:05:44|32686.89
08:05:45|32686.89
08:05:47|32686.89
08:05:47|32686.89
08:05:48|32686.89
08:05:49|32686.89
08:05:50|32686.89
08:05:51|32686.89
08:05:52|32686.89
08:05:53|32686.89
08:05:54|32686.89
08:05:55|32686.89
08:05:56|32686.89
08:05:57|32686.89
08:05:59|32686.89
08:05:59|32686.89
08:06:01|32686.89
08:06:01|32686.89
08:06:02|32686.89
08:06:03|32686.89
08:06:04|32686.89
08:06:06|32686.89
08:06:06|32686.89
08:06:07|32686.89
08:06:10|32686.89
08:06:10|32686.89
08:06:11|32686.89
08:06:12|32686.89
08:06:13|32686.89
08:06:15|32686.89
08:06:15|32693.83
08:06:16|32693.83
08:06:17|32693.83
08:06:19|32693.83
08:06:20|32693.83
08:06:21|32693.83
08:06:22|32693.83
08:06:23|32693.83
08:06:24|32693.83
08:06:26|32693.83
08:06:26|32693.83
08:06:27|32693.83
08:06:29|32693.83
08:06:29|32693.83
08:06:31|32693.83
08:06:31|32691.57
08:06:33|32691.57
08:06:33|32691.57
08:06:34|32691.57
08:06:35|32692.87
08:06:36|32692.87
08:06:38|32692.87
08:06:38|32692.87
08:06:39|32692.87
08:06:41|32692.87
08:06:42|32692.87
08:06:43|32692.87
08:06:43|32692.87
08:06:45|32692.87
08:06:46|32692.87
08:06:47|32692.87
08:06:48|32692.87
08:06:49|32692.87
08:06:50|32692.87
08:06:51|32692.87
08:06:52|32692.87
08:06:53|32692.87
08:06:54|32692.87
08:06:55|32692.87
08:06:56|32692.87
08:06:57|32692.87
08:06:58|32692.87
08:06:59|32692.87
08:07:00|32692.87
08:07:01|32695.02
08:07:02|32695.02
08:07:03|32695.02
08:07:04|32694.9
08:07:05|32694.9
08:07:06|32694.9
08:07:07|32694.9
08:07:08|32694.9
08:07:09|32694.9
08:07:11|32694.9
08:07:11|32694.9
08:07:13|32694.9
08:07:13|32694.9
08:07:14|32694.9
08:07:15|32694.9
08:07:16|32694.9
08:07:17|32695.14
08:07:19|32695.14
08:07:19|32695.14
08:07:20|32695.14
08:07:22|32695.14
08:07:23|32695.14
08:07:24|32695.14
08:07:25|32695.14
08:07:26|32695.14
08:07:27|32695.6
08:07:27|32695.6
08:07:29|32695.6
08:07:30|32695.6
08:07:31|32695.6
08:07:32|32695.6
08:07:33|32695.6
08:07:34|32695.6
08:07:35|32695.55
08:07:36|32695.55
08:07:37|32695.6
08:07:38|32695.6
08:07:39|32695.6
08:07:40|32695.6
08:07:41|32695.6
08:07:43|32703.73
08:07:43|32703.73
08:07:44|32703.73
08:07:45|32703.73
08:07:46|32703.73
08:07:47|32703.73
08:07:48|32703.73
08:07:49|32703.73
08:07:51|32703.73
08:07:52|32703.73
08:07:53|32703.73
08:07:54|32703.73
08:07:55|32703.73
08:07:56|32703.73
08:07:56|32703.73
08:07:58|32703.73
08:07:58|32703.73
08:08:00|32703.73
08:08:00|32703.73
08:08:01|32698.57
08:08:03|32698.57
08:08:04|32704.85
08:08:04|32704.85
08:08:05|32704.85
08:08:06|32704.85
08:08:07|32704.85
08:08:08|32704.85
08:08:09|32704.85
08:08:12|32699.96
08:08:12|32699.96
08:08:14|32699.96
08:08:15|32699.96
08:08:16|32699.96
08:08:17|32699.96
08:08:18|32699.96
08:08:19|32699.96
08:08:19|32699.96
08:08:21|32699.96
08:08:21|32699.96
08:08:23|32699.96
08:08:24|32699.96
08:08:24|32702.73
08:08:26|32704.82
08:08:26|32704.82
08:08:28|32704.82
08:08:29|32704.82
08:08:30|32704.82
08:08:31|32704.82
08:08:32|32704.82
08:08:33|32704.82
08:08:33|32704.82
08:08:35|32704.82
08:08:36|32704.82
08:08:36|32704.82
08:08:38|32704.82
08:08:39|32704.82
08:08:40|32704.82
08:08:41|32704.82
08:08:42|32704.81
08:08:43|32704.81
08:08:44|32704.81
08:08:45|32704.81
08:08:46|32704.81
08:08:47|32711.36
08:08:48|32711.36
08:08:49|32711.36
08:08:50|32711.36
08:08:51|32708.13
08:08:52|32708.13
08:08:53|32708.13
08:08:54|32708.13
08:08:55|32708.13
08:08:56|32708.13
08:08:59|32708.13
08:09:00|32710.95
08:09:01|32710.95
08:09:02|32710.95
08:09:03|32722.05
08:09:04|32722.05
08:09:05|32722.05
08:09:06|32718.62
08:09:07|32718.62
08:09:08|32718.62
08:09:08|32718.62
08:09:10|32718.62
08:09:10|32718.62
08:09:13|32718.62
08:09:14|32718.62
08:09:14|32718.62
08:09:16|32718.62
08:09:17|32710.56
08:09:17|32710.56
08:09:19|32710.56
08:09:19|32710.56
08:09:21|32710.56
08:09:22|32710.56
08:09:23|32710.57
08:09:24|32710.57
08:09:25|32710.57
08:09:26|32710.57
08:09:27|32710.57
08:09:28|32707.63
08:09:29|32707.63
08:09:30|32710.36
08:09:31|32710.36
08:09:32|32710.79
08:09:33|32710.79
08:09:34|32710.79
08:09:35|32709.27
08:09:36|32709.27
08:09:37|32709.27
08:09:38|32709.27
08:09:39|32709.27
08:09:40|32709.27
08:09:41|32712.3
08:09:42|32712.3
08:09:43|32712.3
08:09:44|32712.3
08:09:45|32712.3
08:09:46|32712.3
08:09:47|32713.11
08:09:48|32713.11
08:09:49|32713.11
08:09:50|32713.11
08:09:51|32713.11
08:09:52|32713.11
08:09:54|32713.11
08:09:54|32713.11
08:09:55|32713.11
08:09:56|32713.11
08:09:58|32713.11
08:09:59|32713.11
08:09:59|32713.11
08:10:00|32713.11
08:10:01|32713.11
08:10:02|32713.11
08:10:03|32713.11
08:10:04|32713.11
08:10:05|32715.41
08:10:06|32715.41
08:10:07|32715.41
08:10:08|32715.41
08:10:09|32715.41
08:10:10|32715.41
08:10:11|32715.41
08:10:13|32715.41
08:10:14|32715.41
08:10:15|32715.41
08:10:16|32715.41
08:10:17|32713.32
08:10:18|32713.32
08:10:19|32712.25
08:10:20|32712.25
08:10:21|32712.25
08:10:22|32712.25
08:10:23|32712.25
08:10:25|32712.25
08:10:25|32712.25
08:10:26|32714.21
08:10:28|32714.52
08:10:28|32714.52
08:10:29|32714.52
08:10:30|32714.52
08:10:31|32714.52
08:10:32|32714.52
08:10:33|32714.52
08:10:34|32714.52
08:10:36|32714.52
08:10:36|32714.52
08:10:37|32713.99
08:10:38|32713.99
08:10:39|32713.99
08:10:40|32713.99
08:10:41|32713.17
08:10:42|32713.17
08:10:43|32713.17
08:10:44|32713.17
08:10:45|32713.17
08:10:47|32713.17
08:10:47|32713.17
08:10:48|32713.17
08:10:49|32714.16
08:10:50|32714.16
08:10:51|32714.16
08:10:52|32714.16
08:10:53|32714.16
08:10:54|32722.06
08:10:55|32722.06
08:10:57|32722.06
08:10:57|32715.73
08:10:58|32715.73
08:11:00|32715.73
08:11:00|32715.73
08:11:01|32715.73
08:11:02|32715.73
08:11:04|32715.73
08:11:05|32715.73
08:11:06|32715.73
08:11:07|32715.73
08:11:08|32715.73
08:11:09|32715.73
08:11:10|32715.73
08:11:11|32715.73
08:11:12|32715.73
08:11:13|32715.73
08:11:15|32715.73
08:11:16|32715.73
08:11:16|32715.73
08:11:18|32715.73
08:11:19|32715.73
08:11:20|32715.73
08:11:21|32715.73
08:11:22|32715.73
08:11:24|32715.84
08:11:24|32715.84
08:11:25|32715.84
08:11:26|32715.84
08:11:27|32715.84
08:11:29|32707.96
08:11:29|32708.65
08:11:30|32708.65
08:11:31|32708.65
08:11:33|32708.65
08:11:34|32708.65
08:11:34|32708.65
08:11:35|32708.65
08:11:37|32708.65
08:11:37|32708.65
08:11:38|32708.65
08:11:40|32708.65
08:11:40|32708.65
08:11:41|32708.65
08:11:43|32708.65
08:11:43|32708.65
08:11:44|32706.62
08:11:46|32706.62
08:11:46|32706.62
08:11:48|32706.62
08:11:49|32706.62
08:11:50|32706.62
08:11:50|32706.62
08:11:52|32706.62
08:11:52|32706.62
08:11:54|32706.62
08:11:55|32706.62
08:11:56|32706.62
08:11:57|32706.43
08:11:58|32706.43
08:11:59|32706.43
08:12:00|32706.43
08:12:01|32706.43
08:12:02|32706.43
08:12:02|32706.43
08:12:03|32706.43
08:12:05|32706.43
08:12:06|32706.43
08:12:07|32707.1
08:12:08|32707.1
08:12:09|32707.13
08:12:10|32705.19
08:12:11|32705.19
08:12:12|32705.19
08:12:13|32705.19
08:12:14|32705.19
08:12:16|32699.96
08:12:17|32696.75
08:12:18|32696.75
08:12:19|32704.41
08:12:20|32704.41
08:12:21|32704.41
08:12:22|32704.41
08:12:23|32704.41
08:12:24|32704.41
08:12:26|32701.44
08:12:27|32701.43
08:12:28|32701.43
08:12:30|32701.43
08:12:30|32701.43
08:12:31|32701.43
08:12:33|32701.43
08:12:33|32701.43
08:12:34|32701.43
08:12:35|32701.43
08:12:37|32700.63
08:12:38|32700.63
08:12:39|32700.63
08:12:40|32701.9
08:12:41|32701.9
08:12:42|32701.9
08:12:43|32701.9
08:12:44|32701.9
08:12:46|32701.9
08:12:47|32701.9
08:12:47|32701.9
08:12:49|32701.9
08:12:50|32701.9
08:12:50|32701.9
08:12:51|32701.9
08:12:53|32701.9
08:12:53|32701.9
08:12:54|32701.9
08:12:55|32703.62
08:12:57|32703.62
08:12:58|32703.62
08:12:59|32703.62
08:13:00|32703.62
08:13:00|32703.62
08:13:01|32703.62
08:13:03|32703.62
08:13:04|32703.62
08:13:04|32703.62
08:13:06|32703.62
08:13:07|32703.62
08:13:08|32703.62
08:13:09|32703.62
08:13:10|32703.62
08:13:11|32703.62
08:13:12|32703.62
08:13:13|32703.62
08:13:14|32703.62
08:13:15|32703.62
08:13:17|32697.27
08:13:17|32697.27
08:13:18|32697.27
08:13:19|32697.27
08:13:20|32697.27
08:13:21|32699.55
08:13:22|32699.55
08:13:23|32699.55
08:13:24|32699.55
08:13:26|32699.55
08:13:26|32699.55
08:13:28|32699.55
08:13:29|32699.55
08:13:30|32699.55
08:13:31|32699.55
08:13:31|32699.55
08:13:33|32699.55
08:13:33|32699.55
08:13:34|32699.55
08:13:36|32699.55
08:13:36|32699.55
08:13:37|32699.55
08:13:38|32699.55
08:13:40|32699.5
08:13:41|32699.5
08:13:41|32699.5
08:13:43|32699.5
08:13:44|32699.14
08:13:45|32699.14
08:13:45|32699.14
08:13:47|32699.14
08:13:48|32699.14
08:13:49|32699.14
08:13:50|32699.14
08:13:51|32699.14
08:13:52|32699.14
08:13:53|32699.14
08:13:54|32699.14
08:13:55|32699.14
08:13:56|32698.76
08:13:57|32698.76
08:13:58|32698.76
08:13:59|32698.76
08:14:00|32698.76
08:14:01|32701.37
08:14:02|32701.37
08:14:03|32701.37
08:14:04|32701.37
08:14:05|32701.37
08:14:06|32701.37
08:14:07|32701.37
08:14:09|32701.37
08:14:09|32701.37
08:14:10|32701.37
08:14:11|32701.37
08:14:12|32701.37
08:14:14|32701.37
08:14:14|32701.37
08:14:15|32701.37
08:14:16|32701.37
08:14:18|32701.37
08:14:19|32701.37
08:14:21|32701.37
08:14:21|32701.37
08:14:23|32701.37
08:14:24|32701.37
08:14:25|32701.37
08:14:26|32701.37
08:14:27|32705.57
08:14:28|32705.57
08:14:29|32706.1
08:14:30|32706.1
08:14:31|32706.1
08:14:32|32706.1
08:14:33|32706.1
08:14:34|32706.1
08:14:35|32706.1
08:14:36|32706.1
08:14:37|32706.1
08:14:38|32709.11
08:14:39|32709.11
08:14:40|32709.3
08:14:41|32709.3
08:14:42|32709.3
08:14:43|32709.3
08:14:44|32709.77
08:14:46|32709.77
08:14:46|32712.63
08:14:47|32712.63
08:14:48|32710.54
08:14:49|32710.54
08:14:50|32710.54
08:14:51|32710.54
08:14:52|32710.54
08:14:53|32710.54
08:14:54|32710.54
08:14:55|32710.54
08:14:56|32710.54
08:14:57|32710.54
08:14:58|32710.54
08:14:59|32710.54
08:15:00|32710.54
08:15:02|32710.54
08:15:02|32710.54
08:15:03|32713.7
08:15:05|32711.79
08:15:06|32711.79
08:15:07|32711.79
08:15:07|32711.79
08:15:08|32711.79
08:15:09|32708.78
08:15:10|32708.78
08:15:11|32708.78
08:15:12|32708.78
08:15:14|32708.78
08:15:14|32708.78
08:15:15|32708.78
08:15:16|32708.78
08:15:18|32708.78
08:15:19|32708.78
08:15:21|32708.78
08:15:21|32708.78
08:15:22|32708.78
08:15:23|32708.78
08:15:24|32708.78
08:15:25|32708.78
08:15:27|32714.15
08:15:27|32714.15
08:15:29|32714.15
08:15:29|32713.78
08:15:30|32713.78
08:15:32|32714.88
08:15:32|32714.88
08:15:34|32714.88
08:15:34|32714.88
08:15:35|32714.88
08:15:36|32714.88
08:15:37|32714.88
08:15:38|32714.88
08:15:40|32714.88
08:15:40|32714.88
08:15:41|32714.88
08:15:42|32714.88
08:15:44|32714.88
08:15:45|32711.65
08:15:46|32711.65
08:15:47|32711.65
08:15:48|32711.65
08:15:49|32711.66
08:15:50|32711.66
08:15:51|32711.66
08:15:52|32711.65
08:15:53|32711.65
08:15:54|32711.65
08:15:55|32711.65
08:15:58|32711.65
08:15:58|32711.35
08:15:59|32711.35
08:16:00|32711.35
08:16:01|32711.35
08:16:02|32711.35
08:16:03|32711.35
08:16:04|32711.35
08:16:05|32711.35
08:16:06|32707.06
08:16:07|32707.34
08:16:08|32707.34
08:16:09|32700.81
08:16:10|32700.81
08:16:11|32700.81
08:16:13|32700.81
08:16:13|32700.81
08:16:14|32700.81
08:16:15|32700.81
08:16:16|32700.81
08:16:18|32701.54
08:16:18|32701.61
08:16:20|32701.61
08:16:21|32701.61
08:16:22|32701.61
08:16:23|32701.61
08:16:25|32701.61
08:16:25|32701.61
08:16:26|32703.69
08:16:27|32703.69
08:16:29|32703.69
08:16:29|32703.69
08:16:30|32708.98
08:16:31|32708.98
08:16:32|32708.98
08:16:34|32709.79
08:16:34|32709.79
08:16:35|32709.79
08:16:36|32709.79
08:16:37|32709.79
08:16:38|32709.79
08:16:39|32709.79
08:16:40|32709.79
08:16:41|32709.79
08:16:42|32709.79
08:16:43|32709.79
08:16:45|32709.79
08:16:45|32709.79
08:16:46|32709.79
08:16:47|32709.79
08:16:48|32709.79
08:16:50|32709.79
08:16:50|32709.79
08:16:51|32709.79
08:16:53|32709.79
08:16:53|32709.79
08:16:54|32709.81
08:16:55|32709.81
08:16:57|32709.81
08:16:58|32709.81
08:16:59|32709.12
08:17:00|32709.12
08:17:01|32709.12
08:17:02|32709.12
08:17:03|32709.12
08:17:03|32705.65
08:17:05|32705.65
08:17:06|32705.65
08:17:07|32705.65
08:17:08|32705.65
08:17:08|32705.65
08:17:09|32705.65
08:17:11|32705.65
08:17:12|32705.65
08:17:12|32705.65
08:17:14|32705.65
08:17:15|32705.65
08:17:16|32705.65
08:17:17|32705.65
08:17:17|32705.65
08:17:19|32705.65
08:17:20|32705.65
08:17:21|32705.65
08:17:22|32699.51
08:17:23|32699.51
08:17:24|32699.51
08:17:25|32699.51
08:17:26|32699.51
08:17:28|32699.51
08:17:28|32699.51
08:17:29|32699.51
08:17:30|32701.74
08:17:31|32701.74
08:17:33|32701.74
08:17:34|32701.74
08:17:34|32701.74
08:17:36|32701.74
08:17:36|32701.74
08:17:38|32702.77
08:17:39|32702.77
08:17:40|32702.77
08:17:40|32702.77
08:17:42|32702.77
08:17:43|32702.77
08:17:44|32702.77
08:17:45|32702.77
08:17:46|32700.2
08:17:47|32700.24
08:17:48|32700.24
08:17:49|32700.24
08:17:50|32700.24
08:17:50|32700.24
08:17:51|32700.2
08:17:53|32700.2
08:17:54|32700.21
08:17:55|32700.2
08:17:56|32700.2
08:17:57|32700.2
08:17:58|32700.2
08:17:59|32700.2
08:18:00|32700.2
08:18:01|32700.2
08:18:02|32700.2
08:18:03|32700.2
08:18:05|32700.2
08:18:06|32700.2
08:18:06|32700.2
08:18:07|32700.2
08:18:08|32700.2
08:18:09|32700.2
08:18:10|32700.2
08:18:11|32700.2
08:18:12|32700.2
08:18:13|32700.2
08:18:14|32700.2
08:18:15|32700.2
08:18:16|32694.81
08:18:17|32694.81
08:18:18|32694.81
08:18:19|32694.21
08:18:21|32694.21
08:18:22|32694.21
08:18:22|32694.21
08:18:23|32694.21
08:18:24|32694.2
08:18:26|32694.2
08:18:27|32691.99
08:18:28|32691.99
08:18:28|32691.99
08:18:30|32691.99
08:18:30|32697.6
08:18:32|32697.6
08:18:32|32699.8
08:18:34|32699.8
08:18:35|32699.8
08:18:36|32699.8
08:18:37|32693.72
08:18:37|32693.72
08:18:39|32693.72
08:18:39|32693.72
08:18:41|32696.44
08:18:41|32696.44
08:18:43|32696.44
08:18:44|32695.2
08:18:45|32695.2
08:18:45|32695.2
08:18:47|32694.75
08:18:48|32694.75
08:18:49|32695.18
08:18:49|32694.75
08:18:51|32694.75
08:18:52|32694.75
08:18:53|32694.75
08:18:54|32694.75
08:18:55|32694.75
08:18:56|32696.44
08:18:57|32696.44
08:18:57|32696.44
08:18:59|32696.44
08:19:00|32696.44
08:19:01|32696.44
08:19:02|32696.44
08:19:02|32696.44
08:19:04|32696.44
08:19:05|32696.44
08:19:06|32696.44
08:19:07|32696.44
08:19:08|32696.44
08:19:09|32696.44
08:19:10|32696.44
08:19:11|32696.44
08:19:12|32696.44
08:19:13|32696.44
08:19:14|32696.44
08:19:15|32696.44
08:19:15|32696.44
08:19:16|32701.37
08:19:17|32701.37
08:19:19|32701.37
08:19:20|32701.37
08:19:21|32701.37
08:19:22|32701.73
08:19:23|32701.73
08:19:25|32701.73
08:19:25|32701.73
08:19:26|32701.73
08:19:27|32701.73
08:19:28|32701.73
08:19:29|32701.73
08:19:30|32701.73
08:19:31|32701.73
08:19:32|32701.73
08:19:33|32696.45
08:19:34|32696.45
08:19:35|32696.45
08:19:36|32696.45
08:19:37|32696.45
08:19:38|32696.45
08:19:39|32696.45
08:19:40|32696.45
08:19:41|32696.45
08:19:42|32696.45
08:19:43|32696.45
08:19:44|32696.45
08:19:46|32696.45
08:19:46|32696.45
08:19:47|32696.45
08:19:48|32696.45
08:19:50|32696.45
08:19:51|32696.45
08:19:52|32696.45
08:19:52|32696.45
08:19:54|32696.45
08:19:54|32693.09
08:19:55|32693.09
08:19:56|32693.09
08:19:57|32693.09
08:19:59|32693.09
08:19:59|32693.09
08:20:00|32693.09
08:20:02|32693.09
08:20:02|32693.09
08:20:04|32693.09
08:20:04|32693.09
08:20:05|32693.09
08:20:07|32693.09
08:20:08|32693.09
08:20:09|32693.09
08:20:10|32693.09
08:20:11|32693.09
08:20:12|32693.09
08:20:13|32693.09
08:20:14|32693.09
08:20:15|32693.09
08:20:16|32693.09
08:20:17|32693.09
08:20:18|32686.91
08:20:18|32686.91
08:20:20|32686.91
08:20:21|32686.91
08:20:22|32686.91
08:20:24|32686.91
08:20:24|32686.91
08:20:25|32688.47
08:20:27|32688.47
08:20:28|32688.47
08:20:29|32688.56
08:20:29|32688.56
08:20:31|32688.56
08:20:32|32688.56
08:20:33|32688.56
08:20:34|32688.56
08:20:35|32688.56
08:20:36|32688.66
08:20:37|32688.66
08:20:38|32688.66
08:20:40|32688.66
08:20:40|32688.66
08:20:41|32691.96
08:20:42|32691.96
08:20:43|32691.96
08:20:45|32691.95
08:20:45|32691.95
08:20:47|32691.95
08:20:48|32691.95
08:20:49|32691.95
08:20:50|32691.95
08:20:50|32691.95
08:20:51|32691.95
08:20:52|32691.95
08:20:54|32689.77
08:20:54|32689.77
08:20:55|32689.77
08:20:56|32689.77
08:20:57|32686.9
08:20:58|32686.9
08:21:00|32686.9
08:21:00|32686.91
08:21:01|32686.91
08:21:02|32686.91
08:21:04|32686.91
08:21:05|32686.91
08:21:05|32686.91
08:21:07|32684.12
08:21:08|32684.12
08:21:09|32684.12
08:21:10|32680.37
08:21:10|32680.37
08:21:12|32680.37
08:21:13|32682.44
08:21:14|32679.92
08:21:14|32680.18
08:21:15|32680.18
08:21:16|32680.18
08:21:18|32680.18
08:21:19|32680.18
08:21:20|32680.18
08:21:20|32680.18
08:21:21|32680.18
08:21:23|32680.18
08:21:24|32679.79
08:21:25|32679.79
08:21:26|32679.79
08:21:27|32679.79
08:21:28|32679.79
08:21:29|32679.79
08:21:30|32679.8
08:21:31|32679.8
08:21:32|32679.8
08:21:33|32679.79
08:21:34|32679.79
08:21:35|32679.79
08:21:36|32679.79
08:21:37|32679.79
08:21:38|32679.79
08:21:39|32679.79
08:21:40|32679.79
08:21:41|32679.79
08:21:42|32679.79
08:21:43|32679.79
08:21:44|32678.8
08:21:45|32678.8
08:21:46|32678.8
08:21:47|32678.81
08:21:48|32678.81
08:21:49|32678.81
08:21:50|32678.81
08:21:51|32678.81
08:21:52|32678.81
08:21:53|32678.81
08:21:54|32678.8
08:21:55|32678.8
08:21:56|32678.8
08:21:57|32678.8
08:21:59|32678.8
08:21:59|32678.8
08:22:00|32678.8
08:22:01|32678.8
08:22:02|32678.8
08:22:03|32678.8
08:22:04|32678.8
08:22:05|32678.8
08:22:06|32675.3
08:22:07|32675.3
08:22:08|32675.3
08:22:09|32675.3
08:22:10|32675.3
08:22:11|32675.3
08:22:12|32675.3
08:22:13|32676.5
08:22:14|32675.34
08:22:15|32675.34
08:22:16|32676.17
08:22:17|32676.17
08:22:18|32676.17
08:22:19|32676.17
08:22:21|32676.17
08:22:21|32676.17
08:22:22|32676.17
08:22:23|32676.17
08:22:25|32674.88
08:22:28|32674.88
08:22:29|32673.6
08:22:30|32673.6
08:22:31|32673.6
08:22:32|32672.4
08:22:33|32673.13
08:22:34|32673.13
08:22:35|32673.14
08:22:36|32673.14
08:22:38|32673.14
08:22:39|32674.71
08:22:39|32674.71
08:22:40|32674.71
08:22:41|32674.71
08:22:42|32674.71
08:22:43|32674.71
08:22:44|32674.71
08:22:45|32674.71
08:22:47|32669.97
08:22:48|32669.97
08:22:48|32669.97
08:22:50|32669.97
08:22:51|32669.97
08:22:51|32669.97
08:22:53|32669.97
08:22:54|32669.97
08:22:54|32669.97
08:22:55|32669.97
08:22:56|32669.97
08:22:58|32670.23
08:22:59|32670.23
08:22:59|32670.23
08:23:00|32670.23
08:23:01|32670.23
08:23:03|32670.23
08:23:03|32670.23
08:23:05|32670.23
08:23:05|32668.37
08:23:07|32668.37
08:23:07|32668.37
08:23:09|32668.37
08:23:10|32668.37
08:23:10|32666.83
08:23:11|32666.83
08:23:12|32666.83
08:23:13|32666.83
08:23:15|32666.83
08:23:16|32666.83
08:23:17|32666.83
08:23:17|32666.83
08:23:18|32666.83
08:23:19|32666.83
08:23:20|32666.83
08:23:21|32663.96
08:23:23|32663.96
08:23:24|32663.96
08:23:24|32663.96
08:23:26|32663.96
08:23:27|32663.96
08:23:28|32663.96
08:23:29|32663.96
08:23:30|32663.96
08:23:31|32663.96
08:23:32|32663.96
08:23:33|32660.89
08:23:35|32660.89
08:23:36|32660.89
08:23:37|32660.89
08:23:37|32660.89
08:23:39|32660.89
08:23:40|32660.89
08:23:41|32660.
08:23:42|32660.
08:23:43|32660.
08:23:43|32660.
08:23:45|32660.
08:23:46|32660.
08:23:47|32664.45
08:23:48|32664.45
08:23:49|32660.
08:23:50|32660.
08:23:51|32660.
08:23:52|32660.
08:23:53|32660.
08:23:54|32660.
08:23:55|32660.
08:23:56|32660.
08:23:57|32660.
08:23:58|32662.15
08:23:59|32661.48
08:24:00|32661.48
08:24:01|32661.48
08:24:02|32661.48
08:24:03|32661.48
08:24:04|32661.48
08:24:05|32661.48
08:24:06|32661.48
08:24:07|32658.85
08:24:08|32658.85
08:24:09|32658.85
08:24:10|32658.85
08:24:11|32658.85
08:24:12|32661.17
08:24:13|32661.17
08:24:14|32658.36
08:24:15|32658.32
08:24:16|32663.47
08:24:17|32666.21
08:24:18|32666.21
08:24:19|32665.86
08:24:20|32665.86
08:24:21|32665.86
08:24:22|32665.86
08:24:23|32665.86
08:24:24|32665.86
08:24:25|32665.86
08:24:26|32665.86
08:24:28|32664.38
08:24:28|32664.38
08:24:30|32664.37
08:24:31|32664.37
08:24:32|32664.37
08:24:33|32663.98
08:24:34|32663.57
08:24:35|32663.06
08:24:36|32659.03
08:24:37|32659.03
08:24:38|32659.03
08:24:41|32659.03
08:24:42|32659.03
08:24:43|32659.03
08:24:44|32659.03
08:24:45|32660.87
08:24:46|32660.87
08:24:47|32660.87
08:24:48|32660.87
08:24:49|32660.87
08:24:50|32660.87
08:24:51|32660.87
08:24:52|32660.87
08:24:53|32660.87
08:24:54|32662.71
08:24:55|32662.71
08:24:56|32662.71
08:24:57|32662.71
08:24:57|32664.13
08:24:59|32664.13
08:25:00|32664.13
08:25:02|32664.13
08:25:02|32664.13
08:25:03|32662.79
08:25:04|32662.79
08:25:05|32662.79
08:25:06|32662.79
08:25:08|32662.79
08:25:08|32662.79
08:25:09|32662.79
08:25:11|32663.93
08:25:11|32663.93
08:25:12|32664.65
08:25:13|32669.87
08:25:14|32669.87
08:25:15|32669.87
08:25:16|32669.87
08:25:17|32669.87
08:25:18|32669.87
08:25:19|32669.87
08:25:20|32669.87
08:25:21|32669.87
08:25:22|32669.87
08:25:23|32669.87
08:25:25|32669.87
08:25:25|32669.87
08:25:26|32669.87
08:25:27|32669.87
08:25:29|32669.87
08:25:30|32669.87
08:25:30|32669.87
08:25:32|32669.87
08:25:33|32669.87
08:25:33|32669.87
08:25:35|32669.87
08:25:35|32669.87
08:25:37|32669.87
08:25:37|32669.87
08:25:39|32669.87
08:25:39|32667.94
08:25:41|32667.94
08:25:42|32667.94
08:25:42|32667.94
08:25:43|32667.94
08:25:45|32667.94
08:25:45|32667.94
08:25:47|32667.94
08:25:47|32667.94
08:25:48|32667.94
08:25:49|32667.93
08:25:51|32667.93
08:25:51|32667.93
08:25:52|32667.93
08:25:54|32667.93
08:25:54|32667.94
08:25:55|32667.94
08:25:57|32667.93
08:25:58|32667.93
08:25:59|32667.93
08:26:00|32667.93
08:26:01|32667.93
08:26:01|32667.93
08:26:02|32667.93
08:26:03|32667.93
08:26:04|32667.94
08:26:06|32667.94
08:26:06|32667.94
08:26:07|32667.94
08:26:08|32667.94
08:26:10|32667.94
08:26:11|32667.94
08:26:11|32667.94
08:26:12|32667.94
08:26:13|32667.94
08:26:15|32667.94
08:26:16|32667.94
08:26:16|32667.94
08:26:18|32667.94
08:26:18|32667.93
08:26:20|32667.93
08:26:21|32667.93
08:26:22|32667.93
08:26:23|32667.93
08:26:23|32667.93
08:26:25|32667.93
08:26:26|32667.93
08:26:27|32667.94
08:26:27|32667.94
08:26:29|32667.94
08:26:31|32667.94
08:26:32|32667.94
08:26:33|32667.94
08:26:34|32667.88
08:26:35|32667.88
08:26:36|32667.88
08:26:36|32667.88
08:26:38|32667.88
08:26:39|32667.88
08:26:40|32667.88
08:26:41|32667.88
08:26:42|32667.87
08:26:42|32667.87
08:26:44|32667.87
08:26:45|32667.87
08:26:46|32667.87
08:26:46|32667.87
08:26:48|32667.87
08:26:48|32658.04
08:26:50|32658.04
08:26:50|32658.04
08:26:51|32658.04
08:26:53|32658.04
08:26:54|32658.04
08:26:54|32658.04
08:26:56|32662.82
08:26:57|32662.82
08:26:57|32662.82
08:26:59|32662.82
08:27:00|32662.82
08:27:01|32662.82
08:27:02|32662.82
08:27:03|32662.82
08:27:04|32660.3
08:27:05|32660.3
08:27:06|32660.3
08:27:07|32660.3
08:27:08|32660.3
08:27:09|32657.48
08:27:10|32655.69
08:27:11|32657.74
08:27:12|32657.74
08:27:13|32657.74
08:27:14|32657.74
08:27:15|32657.74
08:27:16|32647.94
08:27:18|32645.31
08:27:18|32645.31
08:27:19|32645.31
08:27:20|32645.31
08:27:21|32646.67
08:27:22|32646.67
08:27:23|32646.67
08:27:24|32646.67
08:27:25|32646.67
08:27:26|32646.67
08:27:27|32646.67
08:27:28|32647.38
08:27:29|32647.38
08:27:30|32647.38
08:27:32|32647.38
08:27:34|32647.38
08:27:34|32647.38
08:27:35|32647.33
08:27:36|32647.33
08:27:37|32646.43
08:27:39|32646.43
08:27:39|32646.43
08:27:40|32646.43
08:27:41|32646.43
08:27:42|32648.2
08:27:43|32648.2
08:27:44|32648.2
08:27:45|32649.18
08:27:46|32649.18
08:27:47|32649.18
08:27:48|32649.73
08:27:50|32649.73
08:27:51|32649.73
08:27:52|32649.73
08:27:52|32649.49
08:27:53|32649.49
08:27:54|32649.49
08:27:56|32649.48
08:27:56|32649.48
08:27:58|32649.49
08:27:58|32649.49
08:28:00|32649.49
08:28:01|32649.49
08:28:02|32649.49
08:28:03|32649.49
08:28:04|32649.49
08:28:05|32649.48
08:28:06|32649.49
08:28:07|32649.49
08:28:08|32649.49
08:28:09|32649.49
08:28:10|32649.49
08:28:11|32649.49
08:28:12|32649.49
08:28:13|32649.49
08:28:14|32649.49
08:28:15|32649.49
08:28:16|32649.49
08:28:17|32649.49
08:28:18|32649.49
08:28:19|32649.49
08:28:20|32649.49
08:28:21|32649.49
08:28:22|32649.49
08:28:23|32649.49
08:28:24|32649.49
08:28:25|32649.49
08:28:26|32649.49
08:28:27|32649.48
08:28:28|32649.48
08:28:29|32649.48
08:28:30|32649.48
08:28:32|32649.48
08:28:32|32649.48
08:28:34|32649.48
08:28:35|32649.48
08:28:36|32649.48
08:28:37|32649.49
08:28:38|32649.49
08:28:39|32649.49
08:28:40|32649.48
08:28:41|32649.48
08:28:42|32649.49
08:28:43|32649.49
08:28:44|32649.49
08:28:45|32649.49
08:28:46|32649.49
08:28:47|32649.49
08:28:48|32649.49
08:28:49|32649.49
08:28:50|32649.49
08:28:51|32653.73
08:28:52|32653.73
08:28:53|32648.05
08:28:54|32648.05
08:28:55|32648.05
08:28:56|32651.78
08:28:57|32651.78
08:28:58|32651.77
08:28:59|32651.77
08:29:00|32651.77
08:29:02|32651.77
08:29:02|32651.77
08:29:03|32651.77
08:29:04|32651.77
08:29:05|32651.77
08:29:06|32651.77
08:29:07|32651.77
08:29:08|32651.77
08:29:09|32651.77
08:29:10|32650.53
08:29:11|32650.53
08:29:12|32650.53
08:29:14|32650.53
08:29:14|32650.53
08:29:15|32650.53
08:29:16|32650.53
08:29:17|32650.53
08:29:18|32650.53
08:29:19|32650.53
08:29:20|32650.53
08:29:21|32650.53
08:29:22|32650.53
08:29:23|32655.67
08:29:25|32655.67
08:29:26|32655.67
08:29:27|32653.56
08:29:28|32653.56
08:29:29|32653.56
08:29:30|32653.56
08:29:31|32653.56
08:29:33|32653.56
08:29:34|32653.57
08:29:35|32653.57
08:29:35|32653.57
08:29:37|32653.55
08:29:38|32653.55
08:29:38|32653.55
08:29:40|32653.55
08:29:41|32653.55
08:29:42|32653.55
08:29:43|32653.55
08:29:44|32653.55
08:29:44|32653.55
08:29:46|32653.55
08:29:47|32653.55
08:29:48|32653.55
08:29:48|32653.55
08:29:49|32653.55
08:29:51|32653.55
08:29:52|32653.55
08:29:53|32653.55
08:29:54|32653.55
08:29:55|32653.55
08:29:56|32653.55
08:29:57|32653.55
08:29:58|32653.55
08:29:59|32653.55
08:30:00|32653.55
08:30:01|32653.55
08:30:02|32653.55
08:30:04|32653.55
08:30:04|32653.55
08:30:05|32653.55
08:30:06|32653.96
08:30:07|32646.67
08:30:09|32646.67
08:30:09|32646.67
08:30:10|32646.67
08:30:12|32646.67
08:30:13|32646.67
08:30:14|32646.67
08:30:14|32646.67
08:30:15|32646.67
08:30:16|32646.67
08:30:17|32646.67
08:30:18|32646.67
08:30:19|32646.67
08:30:20|32646.67
08:30:21|32646.67
08:30:22|32650.45
08:30:23|32650.45
08:30:24|32640.93
08:30:25|32640.93
08:30:26|32640.93
08:30:27|32650.37
08:30:28|32650.37
08:30:30|32650.37
08:30:30|32650.37
08:30:32|32650.37
08:30:33|32650.37
08:30:35|32650.37
08:30:35|32650.37
08:30:37|32650.37
08:30:38|32650.45
08:30:39|32650.45
08:30:42|32650.45
08:30:42|32650.45
08:30:43|32650.45
08:30:45|32650.45
08:30:46|32650.45
08:30:47|32650.45
08:30:48|32650.45
08:30:49|32650.45
08:30:50|32650.45
08:30:51|32650.45
08:30:52|32650.45
08:30:53|32650.45
08:30:54|32647.96
08:30:55|32647.96
08:30:56|32648.74
08:30:57|32648.74
08:30:58|32648.74
08:30:59|32648.74
08:31:00|32648.76
08:31:01|32648.76
08:31:02|32648.69
08:31:03|32648.69
08:31:04|32648.69
08:31:05|32648.69
08:31:06|32648.69
08:31:07|32648.69
08:31:08|32648.69
08:31:09|32648.69
08:31:10|32648.69
08:31:11|32650.71
08:31:12|32650.72
08:31:13|32650.72
08:31:14|32650.72
08:31:15|32656.74
08:31:16|32656.74
08:31:17|32656.19
08:31:18|32656.19
08:31:19|32656.19
08:31:20|32656.19
08:31:21|32656.18
08:31:22|32656.18
08:31:23|32656.18
08:31:24|32656.18
08:31:25|32656.18
08:31:26|32660.17
08:31:27|32660.17
08:31:28|32660.29
08:31:29|32663.92
08:31:30|32663.92
08:31:31|32663.92
08:31:32|32663.92
08:31:33|32663.92
08:31:35|32663.92
08:31:35|32664.46
08:31:36|32664.46
08:31:37|32664.46
08:31:39|32672.26
08:31:40|32672.26
08:31:41|32672.26
08:31:42|32672.26
08:31:43|32672.26
08:31:43|32672.26
08:31:45|32672.26
08:31:46|32672.26
08:31:47|32672.26
08:31:47|32672.26
08:31:49|32672.26
08:31:50|32672.26
08:31:51|32672.26
08:31:52|32672.26
08:31:53|32672.26
08:31:54|32672.26
08:31:54|32670.21
08:31:56|32670.21
08:31:56|32670.21
08:31:58|32664.95
08:31:58|32664.95
08:32:00|32664.95
08:32:01|32664.95
08:32:02|32664.95
08:32:02|32664.95
08:32:03|32664.95
08:32:05|32664.95
08:32:06|32664.95
08:32:07|32664.95
08:32:08|32664.95
08:32:08|32664.95
08:32:10|32664.95
08:32:11|32664.95
08:32:12|32664.95
08:32:13|32664.95
08:32:14|32663.61
08:32:14|32663.61
08:32:16|32663.61
08:32:17|32663.61
08:32:17|32666.83
08:32:19|32666.83
08:32:19|32666.83
08:32:21|32666.83
08:32:22|32666.83
08:32:23|32666.83
08:32:24|32666.83
08:32:25|32666.83
08:32:26|32666.83
08:32:27|32666.83
08:32:28|32663.21
08:32:29|32663.21
08:32:29|32663.21
08:32:31|32663.21
08:32:31|32663.21
08:32:33|32663.21
08:32:34|32663.21
08:32:35|32663.21
08:32:36|32663.21
08:32:38|32657.52
08:32:38|32660.69
08:32:39|32660.69
08:32:40|32660.69
08:32:41|32660.69
08:32:43|32660.69
08:32:43|32660.69
08:32:44|32664.53
08:32:45|32664.53
08:32:46|32664.53
08:32:47|32664.53
08:32:48|32664.53
08:32:50|32664.53
08:32:50|32664.53
08:32:51|32664.53
08:32:52|32664.53
08:32:53|32664.53
08:32:54|32664.53
08:32:55|32664.53
08:32:56|32664.53
08:32:57|32664.53
08:32:58|32664.53
08:32:59|32664.53
08:33:00|32664.53
08:33:01|32664.53
08:33:02|32664.53
08:33:03|32664.53
08:33:05|32664.53
08:33:05|32664.53
08:33:06|32664.53
08:33:08|32664.53
08:33:09|32665.96
08:33:10|32665.96
08:33:11|32665.96
08:33:11|32665.96
08:33:13|32665.96
08:33:13|32665.96
08:33:14|32665.96
08:33:15|32665.96
08:33:17|32665.96
08:33:17|32665.96
08:33:18|32665.96
08:33:19|32665.96
08:33:21|32665.96
08:33:21|32665.96
08:33:23|32665.96
08:33:24|32665.96
08:33:25|32665.01
08:33:27|32665.01
08:33:28|32665.01
08:33:29|32666.84
08:33:30|32666.84
08:33:31|32666.84
08:33:32|32666.84
08:33:33|32666.84
08:33:34|32666.84
08:33:35|32666.84
08:33:37|32666.84
08:33:38|32666.84
08:33:39|32666.84
08:33:40|32666.84
08:33:41|32666.84
08:33:42|32666.84
08:33:43|32666.84
08:33:44|32666.84
08:33:45|32666.84
08:33:46|32666.84
08:33:47|32666.84
08:33:48|32666.84
08:33:49|32662.78
08:33:50|32662.78
08:33:51|32662.78
08:33:52|32662.78
08:33:53|32662.78
08:33:54|32662.78
08:33:55|32662.78
08:33:56|32662.78
08:33:57|32662.78
08:33:58|32662.77
08:33:59|32662.77
08:34:00|32662.78
08:34:01|32662.78
08:34:02|32662.78
08:34:03|32662.78
08:34:04|32662.78
08:34:05|32662.78
08:34:06|32662.78
08:34:07|32662.78
08:34:08|32664.55
08:34:09|32664.55
08:34:10|32651.03
08:34:11|32651.03
08:34:12|32651.03
08:34:13|32638.65
08:34:14|32638.65
08:34:15|32638.65
08:34:17|32638.65
08:34:17|32638.65
08:34:19|32638.65
08:34:21|32638.65
08:34:21|32631.66
08:34:23|32631.66
08:34:23|32631.66
08:34:25|32631.66
08:34:25|32631.66
08:34:26|32631.66
08:34:28|32631.66
08:34:29|32626.35
08:34:31|32626.35
08:34:31|32627.85
08:34:32|32627.85
08:34:33|32627.85
08:34:34|32627.85
08:34:36|32627.85
08:34:36|32627.85
08:34:38|32627.85
08:34:39|32627.85
08:34:41|32627.85
08:34:42|32626.23
08:34:42|32626.23
08:34:44|32626.22
08:34:44|32626.22
08:34:46|32626.22
08:34:46|32623.68
08:34:47|32623.13
08:34:49|32623.13
08:34:50|32623.13
08:34:50|32623.13
08:34:52|32623.13
08:34:52|32623.13
08:34:53|32623.13
08:34:54|32623.13
08:34:56|32623.13
08:34:56|32623.13
08:34:57|32623.12
08:34:59|32623.12
08:35:00|32619.39
08:35:01|32619.39
08:35:02|32619.39
08:35:03|32619.39
08:35:03|32619.39
08:35:04|32620.94
08:35:05|32620.39
08:35:06|32620.39
08:35:08|32620.54
08:35:08|32620.54
08:35:09|32620.54
08:35:10|32620.54
08:35:11|32620.54
08:35:13|32620.54
08:35:14|32622.44
08:35:15|32620.12
08:35:16|32620.12
08:35:17|32620.12
08:35:18|32620.12
08:35:19|32620.12
08:35:20|32620.12
08:35:21|32620.12
08:35:22|32620.12
08:35:23|32620.12
08:35:24|32620.93
08:35:25|32620.93
08:35:26|32620.93
08:35:27|32621.85
08:35:29|32621.85
08:35:29|32621.85
08:35:30|32621.85
08:35:31|32621.85
08:35:32|32621.85
08:35:33|32620.25
08:35:34|32619.1
08:35:35|32619.1
08:35:36|32619.1
08:35:38|32619.22
08:35:39|32619.22
08:35:40|32619.22
08:35:41|32623.
08:35:42|32623.
08:35:43|32623.
08:35:44|32623.
08:35:45|32623.
08:35:46|32623.
08:35:47|32623.
08:35:49|32622.27
08:35:49|32622.56
08:35:50|32622.56
08:35:51|32622.56
08:35:52|32622.56
08:35:54|32622.56
08:35:54|32621.06
08:35:56|32621.33
08:35:56|32621.33
08:35:58|32622.35
08:35:58|32622.35
08:36:00|32621.65
08:36:01|32621.66
08:36:01|32621.66
08:36:03|32621.66
08:36:03|32619.97
08:36:05|32619.97
08:36:05|32619.97
08:36:07|32619.97
08:36:07|32619.28
08:36:09|32619.28
08:36:09|32619.28
08:36:10|32619.28
08:36:12|32619.28
08:36:12|32619.28
08:36:13|32619.28
08:36:15|32619.28
08:36:16|32619.28
08:36:16|32618.26
08:36:17|32624.99
08:36:19|32624.99
08:36:20|32624.99
08:36:21|32624.99
08:36:21|32624.99
08:36:22|32624.99
08:36:24|32624.99
08:36:25|32624.99
08:36:25|32624.99
08:36:27|32624.99
08:36:27|32629.19
08:36:29|32629.19
08:36:30|32627.15
08:36:30|32627.15
08:36:31|32627.15
08:36:32|32627.15
08:36:33|32627.15
08:36:35|32627.89
08:36:35|32627.89
08:36:37|32627.89
08:36:37|32627.89
08:36:39|32627.89
08:36:40|32628.61
08:36:41|32628.61
08:36:42|32628.61
08:36:43|32628.61
08:36:44|32628.61
08:36:45|32628.61
08:36:46|32627.44
08:36:48|32627.44
08:36:48|32627.44
08:36:49|32627.44
08:36:50|32627.44
08:36:51|32627.44
08:36:52|32627.44
08:36:53|32626.88
08:36:54|32626.88
08:36:56|32626.87
08:36:57|32626.87
08:36:58|32626.87
08:36:59|32626.87
08:37:00|32626.87
08:37:01|32626.88
08:37:02|32626.88
08:37:04|32626.88
08:37:04|32626.88
08:37:05|32626.88
08:37:06|32626.88
08:37:07|32626.88
08:37:08|32625.95
08:37:09|32625.95
08:37:10|32625.95
08:37:11|32625.95
08:37:12|32625.95
08:37:13|32625.95
08:37:14|32625.95
08:37:15|32625.95
08:37:16|32625.95
08:37:17|32625.95
08:37:18|32626.17
08:37:19|32626.17
08:37:20|32626.17
08:37:21|32626.17
08:37:22|32626.17
08:37:23|32626.17
08:37:24|32626.17
08:37:25|32626.17
08:37:26|32626.17
08:37:27|32626.17
08:37:28|32626.17
08:37:29|32626.17
08:37:30|32628.4
08:37:31|32628.4
08:37:32|32628.4
08:37:33|32628.4
08:37:34|32628.4
08:37:35|32628.4
08:37:36|32628.4
08:37:37|32628.4
08:37:38|32628.4
08:37:39|32628.4
08:37:41|32628.4
08:37:41|32628.4
08:37:42|32628.4
08:37:45|32628.4
08:37:45|32628.4
08:37:46|32628.4
08:37:47|32627.45
08:37:48|32627.45
08:37:50|32627.45
08:37:50|32627.45
08:37:51|32631.48
08:37:52|32631.48
08:37:53|32631.48
08:37:54|32630.07
08:37:56|32630.07
08:37:57|32630.07
08:37:58|32630.07
08:37:59|32630.07
08:37:59|32630.07
08:38:01|32630.07
08:38:02|32630.07
08:38:03|32630.07
08:38:04|32630.07
08:38:05|32630.07
08:38:06|32636.21
08:38:07|32636.21
08:38:08|32636.21
08:38:09|32636.21
08:38:10|32636.21
08:38:11|32636.21
08:38:12|32638.91
08:38:13|32638.91
08:38:13|32641.1
08:38:15|32641.1
08:38:15|32641.1
08:38:17|32641.1
08:38:18|32639.83
08:38:19|32636.49
08:38:19|32636.49
08:38:20|32636.49
08:38:21|32636.49
08:38:23|32636.49
08:38:23|32636.49
08:38:25|32640.1
08:38:26|32640.1
08:38:27|32640.1
08:38:28|32640.1
08:38:28|32639.59
08:38:30|32639.59
08:38:31|32639.59
08:38:32|32639.59
08:38:33|32639.59
08:38:34|32639.59
08:38:35|32639.59
08:38:36|32639.59
08:38:37|32637.47
08:38:38|32637.47
08:38:39|32637.47
08:38:40|32637.47
08:38:42|32637.47
08:38:43|32637.47
08:38:43|32637.47
08:38:47|32637.47
08:38:48|32639.25
08:38:48|32639.25
08:38:50|32639.25
08:38:51|32638.36
08:38:52|32638.36
08:38:52|32638.36
08:38:54|32638.36
08:38:56|32638.36
08:38:56|32638.36
08:38:57|32638.36
08:38:58|32638.36
08:38:59|32638.36
08:39:00|32642.53
08:39:01|32642.53
08:39:02|32642.53
08:39:04|32642.53
08:39:05|32642.53
08:39:05|32642.53
08:39:06|32642.53
08:39:07|32642.53
08:39:08|32642.53
08:39:09|32642.53
08:39:10|32642.53
08:39:12|32642.53
08:39:12|32640.7
08:39:13|32640.7
08:39:15|32640.7
08:39:15|32640.7
08:39:16|32640.7
08:39:17|32640.7
08:39:18|32640.7
08:39:20|32640.7
08:39:20|32640.7
08:39:21|32640.7
08:39:23|32640.7
08:39:23|32640.7
08:39:25|32640.7
08:39:25|32640.7
08:39:27|32640.7
08:39:27|32640.7
08:39:28|32640.7
08:39:30|32640.7
08:39:31|32640.7
08:39:31|32640.14
08:39:32|32640.14
08:39:33|32640.14
08:39:35|32640.14
08:39:35|32640.14
08:39:37|32640.14
08:39:38|32640.14
08:39:38|32640.14
08:39:40|32640.14
08:39:41|32640.14
08:39:41|32640.14
08:39:42|32640.14
08:39:44|32640.14
08:39:45|32640.15
08:39:46|32640.15
08:39:47|32640.15
08:39:48|32640.15
08:39:49|32641.36
08:39:50|32641.26
08:39:51|32641.25
08:39:52|32641.
08:39:53|32641.
08:39:54|32641.
08:39:55|32641.
08:39:57|32641.
08:39:59|32639.12
08:40:00|32639.12
08:40:01|32639.12
08:40:02|32639.12
08:40:03|32639.12
08:40:04|32639.12
08:40:05|32639.12
08:40:06|32641.24
08:40:07|32641.24
08:40:08|32641.24
08:40:09|32641.24
08:40:10|32641.24
08:40:11|32641.24
08:40:12|32641.24
08:40:13|32641.24
08:40:14|32641.24
08:40:15|32641.24
08:40:16|32646.42
08:40:17|32646.42
08:40:18|32646.42
08:40:19|32643.7
08:40:20|32646.4
08:40:21|32646.4
08:40:22|32646.4
08:40:23|32646.4
08:40:24|32646.4
08:40:25|32644.46
08:40:26|32644.46
08:40:27|32644.46
08:40:28|32644.46
08:40:29|32644.46
08:40:30|32644.46
08:40:31|32644.46
08:40:32|32644.46
08:40:33|32644.46
08:40:34|32644.46
08:40:35|32643.37
08:40:36|32643.37
08:40:37|32643.37
08:40:38|32643.37
08:40:39|32641.05
08:40:40|32641.05
08:40:41|32641.05
08:40:42|32641.05
08:40:43|32641.05
08:40:44|32641.05
08:40:45|32641.05
08:40:46|32641.05
08:40:47|32641.05
08:40:48|32641.05
08:40:49|32641.05
08:40:50|32641.05
08:40:51|32641.05
08:40:52|32641.05
08:40:53|32641.05
08:40:54|32641.05
08:40:55|32641.05
08:40:56|32641.05
08:40:57|32641.05
08:40:58|32641.05
08:40:59|32641.05
08:41:00|32641.05
08:41:01|32637.97
08:41:02|32637.97
08:41:03|32637.97
08:41:04|32637.97
08:41:05|32637.97
08:41:06|32637.97
08:41:07|32637.97
08:41:08|32637.97
08:41:10|32637.98
08:41:10|32637.98
08:41:11|32632.41
08:41:12|32632.71
08:41:13|32632.71
08:41:14|32632.71
08:41:15|32632.71
08:41:16|32632.71
08:41:17|32631.83
08:41:18|32631.83
08:41:20|32631.83
08:41:20|32631.83
08:41:21|32631.83
08:41:22|32628.71
08:41:23|32628.71
08:41:24|32630.37
08:41:25|32630.37
08:41:26|32629.11
08:41:27|32634.2
08:41:28|32634.2
08:41:30|32634.2
08:41:30|32634.2
08:41:31|32634.2
08:41:32|32634.2
08:41:33|32634.2
08:41:35|32634.2
08:41:35|32634.19
08:41:36|32634.19
08:41:37|32634.19
08:41:38|32634.19
08:41:39|32634.19
08:41:41|32634.19
08:41:43|32640.32
08:41:46|32640.32
08:41:46|32640.32
08:41:47|32640.32
08:41:49|32640.32
08:41:49|32640.32
08:41:50|32639.1
08:41:51|32639.32
08:41:52|32639.33
08:41:53|32639.33
08:41:55|32639.33
08:41:56|32639.33
08:41:56|32639.33
08:41:58|32639.33
08:41:59|32639.33
08:42:00|32639.33
08:42:01|32639.33
08:42:02|32639.33
08:42:03|32639.33
08:42:03|32639.33
08:42:05|32639.33
08:42:06|32639.33
08:42:07|32639.33
08:42:08|32639.33
08:42:09|32639.33
08:42:10|32639.33
08:42:11|32639.33
08:42:12|32639.33
08:42:13|32639.33
08:42:14|32639.33
08:42:15|32639.33
08:42:16|32639.33
08:42:17|32639.33
08:42:18|32639.33
08:42:19|32639.33
08:42:20|32639.33
08:42:21|32639.33
08:42:22|32639.33
08:42:23|32639.33
08:42:24|32639.33
08:42:25|32639.33
08:42:26|32639.33
08:42:27|32639.33
08:42:28|32639.33
08:42:29|32639.33
08:42:30|32639.33
08:42:31|32639.32
08:42:32|32639.32
08:42:33|32639.32
08:42:34|32639.32
08:42:35|32639.32
08:42:36|32638.46
08:42:37|32638.46
08:42:38|32638.46
08:42:39|32638.46
08:42:40|32638.46
08:42:41|32638.46
08:42:42|32638.46
08:42:43|32638.46
08:42:44|32638.46
08:42:45|32638.46
08:42:46|32638.46
08:42:48|32638.46
08:42:49|32638.46
08:42:50|32638.46
08:42:51|32638.46
08:42:52|32638.46
08:42:53|32638.46
08:42:54|32638.46
08:42:55|32638.46
08:42:56|32638.46
08:42:56|32638.46
08:42:58|32638.46
08:42:58|32638.46
08:43:00|32638.46
08:43:01|32638.46
08:43:02|32637.95
08:43:03|32637.95
08:43:04|32637.95
08:43:05|32637.95
08:43:06|32637.95
08:43:07|32637.95
08:43:08|32637.5
08:43:09|32637.5
08:43:10|32637.5
08:43:11|32637.5
08:43:12|32637.5
08:43:13|32637.5
08:43:14|32637.5
08:43:15|32637.5
08:43:16|32637.5
08:43:17|32638.22
08:43:18|32638.22
08:43:19|32638.22
08:43:21|32638.22
08:43:21|32637.74
08:43:22|32637.74
08:43:23|32637.74
08:43:24|32637.74
08:43:25|32637.74
08:43:26|32637.74
08:43:27|32637.74
08:43:28|32637.74
08:43:29|32637.74
08:43:30|32637.74
08:43:32|32635.27
08:43:32|32635.27
08:43:33|32635.27
08:43:34|32635.27
08:43:36|32635.27
08:43:36|32635.27
08:43:38|32635.27
08:43:38|32635.27
08:43:40|32635.27
08:43:40|32635.27
08:43:41|32635.27
08:43:43|32635.27
08:43:43|32635.52
08:43:44|32635.52
08:43:46|32635.52
08:43:47|32635.49
08:43:48|32635.49
08:43:49|32635.49
08:43:50|32635.49
08:43:51|32635.49
08:43:52|32635.49
08:43:53|32635.49
08:43:54|32633.98
08:43:55|32633.98
08:43:56|32633.98
08:43:57|32633.98
08:43:59|32633.98
08:43:59|32633.98
08:44:00|32633.98
08:44:01|32632.24
08:44:02|32632.24
08:44:04|32632.24
08:44:04|32632.24
08:44:05|32632.24
08:44:06|32632.24
08:44:10|32632.24
08:44:10|32632.24
08:44:11|32632.24
08:44:12|32632.24
08:44:13|32636.1
08:44:15|32636.1
08:44:16|32635.73
08:44:16|32635.73
08:44:17|32635.73
08:44:19|32635.73
08:44:20|32635.73
08:44:21|32635.73
08:44:21|32636.31
08:44:23|32636.31
08:44:24|32636.31
08:44:24|32636.31
08:44:26|32636.53
08:44:26|32636.54
08:44:27|32636.54
08:44:28|32637.55
08:44:30|32637.56
08:44:31|32637.56
08:44:31|32637.56
08:44:33|32637.56
08:44:34|32637.56
08:44:34|32633.98
08:44:36|32633.98
08:44:37|32633.98
08:44:37|32633.98
08:44:39|32633.98
08:44:40|32633.98
08:44:41|32633.98
08:44:42|32632.72
08:44:42|32632.72
08:44:43|32632.72
08:44:45|32632.72
08:44:46|32632.72
08:44:46|32632.72
08:44:48|32632.72
08:44:48|32632.72
08:44:50|32632.72
08:44:51|32632.72
08:44:52|32632.72
08:44:53|32632.72
08:44:54|32632.72
08:44:55|32632.72
08:44:56|32633.44
08:44:57|32633.44
08:44:59|32633.36
08:44:59|32633.36
08:45:00|32633.36
08:45:01|32633.36
08:45:02|32633.17
08:45:03|32633.17
08:45:04|32633.17
08:45:05|32633.17
08:45:07|32633.17
08:45:07|32633.17
08:45:08|32633.17
08:45:09|32633.17
08:45:10|32633.17
08:45:13|32630.72
08:45:14|32630.72
08:45:15|32630.72
08:45:16|32630.72
08:45:17|32630.72
08:45:19|32630.72
08:45:19|32630.72
08:45:20|32630.72
08:45:21|32630.72
08:45:22|32630.72
08:45:23|32630.72
08:45:24|32628.79
08:45:25|32627.91
08:45:26|32627.91
08:45:28|32627.91
08:45:28|32627.91
08:45:29|32627.91
08:45:30|32632.9
08:45:31|32632.9
08:45:33|32632.9
08:45:33|32635.2
08:45:34|32635.19
08:45:35|32635.19
08:45:36|32635.19
08:45:37|32635.19
08:45:38|32635.19
08:45:39|32635.19
08:45:40|32635.19
08:45:41|32635.19
08:45:44|32635.19
08:45:44|32635.19
08:45:45|32635.19
08:45:46|32635.19
08:45:47|32635.19
08:45:48|32635.19
08:45:49|32636.75
08:45:50|32636.75
08:45:52|32638.36
08:45:53|32638.36
08:45:54|32635.62
08:45:55|32635.62
08:45:55|32635.62
08:45:57|32635.62
08:45:57|32635.62
08:45:59|32633.67
08:46:00|32633.67
08:46:01|32633.67
08:46:01|32633.68
08:46:03|32633.68
08:46:04|32633.68
08:46:04|32633.68
08:46:06|32633.68
08:46:07|32633.68
08:46:07|32644.56
08:46:08|32655.38
08:46:10|32655.38
08:46:11|32655.38
08:46:12|32655.38
08:46:13|32655.38
08:46:15|32655.38
08:46:15|32655.38
08:46:16|32655.31
08:46:17|32655.31
08:46:18|32655.31
08:46:20|32655.31
08:46:20|32655.31
08:46:21|32655.31
08:46:22|32657.34
08:46:23|32657.34
08:46:24|32657.34
08:46:25|32657.34
08:46:26|32657.34
08:46:27|32657.34
08:46:29|32657.34
08:46:29|32657.34
08:46:30|32657.34
08:46:31|32657.34
08:46:33|32657.34
08:46:33|32657.34
08:46:34|32657.34
08:46:35|32657.22
08:46:36|32657.21
08:46:38|32657.21
08:46:39|32657.21
08:46:39|32657.21
08:46:41|32657.21
08:46:41|32657.21
08:46:42|32657.21
08:46:43|32657.21
08:46:44|32657.21
08:46:46|32657.22
08:46:46|32657.22
08:46:47|32657.22
08:46:49|32657.22
08:46:50|32657.22
08:46:51|32657.22
08:46:52|32657.22
08:46:53|32657.22
08:46:54|32657.22
08:46:55|32657.22
08:46:56|32657.22
08:46:57|32657.22
08:46:58|32657.22
08:46:59|32657.21
08:47:00|32657.21
08:47:01|32657.21
08:47:02|32657.21
08:47:03|32657.21
08:47:04|32659.39
08:47:05|32659.39
08:47:06|32659.73
08:47:07|32659.73
08:47:08|32659.73
08:47:09|32659.73
08:47:10|32659.73
08:47:12|32659.73
08:47:12|32659.73
08:47:13|32659.73
08:47:14|32659.73
08:47:15|32660.11
08:47:16|32660.11
08:47:17|32660.11
08:47:18|32660.11
08:47:19|32660.11
08:47:20|32660.11
08:47:21|32660.11
08:47:22|32660.11
08:47:23|32660.11
08:47:24|32660.11
08:47:25|32660.11
08:47:26|32661.15
08:47:27|32661.15
08:47:29|32661.15
08:47:29|32661.15
08:47:30|32661.15
08:47:31|32661.15
08:47:32|32661.15
08:47:33|32661.15
08:47:34|32661.15
08:47:35|32661.15
08:47:36|32661.15
08:47:37|32661.15
08:47:38|32661.14
08:47:39|32661.14
08:47:40|32661.15
08:47:41|32661.14
08:47:42|32661.14
08:47:43|32661.14
08:47:44|32661.14
08:47:45|32661.14
08:47:46|32661.14
08:47:47|32661.14
08:47:48|32661.14
08:47:50|32661.14
08:47:51|32661.14
08:47:51|32661.14
08:47:53|32661.15
08:47:54|32661.15
08:47:55|32661.14
08:47:56|32661.14
08:47:56|32661.14
08:47:57|32661.14
08:47:59|32661.14
08:48:00|32661.14
08:48:01|32661.14
08:48:02|32661.14
08:48:03|32661.14
08:48:04|32661.14
08:48:05|32661.14
08:48:06|32661.14
08:48:08|32661.14
08:48:08|32661.14
08:48:09|32661.14
08:48:10|32661.15
08:48:11|32661.15
08:48:12|32661.15
08:48:13|32661.15
08:48:14|32661.15
08:48:16|32661.15
08:48:16|32661.15
08:48:17|32661.15
08:48:18|32661.15
08:48:19|32661.15
08:48:20|32661.15
08:48:21|32661.15
08:48:22|32661.15
08:48:23|32661.15
08:48:24|32661.15
08:48:25|32661.15
08:48:26|32661.15
08:48:27|32661.15
08:48:28|32661.15
08:48:29|32666.3
08:48:30|32666.3
08:48:32|32666.3
08:48:32|32666.3
08:48:33|32666.3
08:48:34|32664.01
08:48:35|32664.01
08:48:36|32664.01
08:48:37|32666.
08:48:38|32666.
08:48:39|32666.
08:48:40|32665.99
08:48:41|32665.99
08:48:42|32665.99
08:48:44|32665.99
08:48:44|32665.99
08:48:45|32665.99
08:48:46|32665.99
08:48:48|32665.99
08:48:49|32665.99
08:48:49|32665.99
08:48:51|32666.
08:48:52|32665.99
08:48:53|32665.99
08:48:54|32665.99
08:48:55|32665.99
08:48:56|32665.99
08:48:57|32665.99
08:48:59|32665.99
08:49:00|32665.99
08:49:00|32665.99
08:49:01|32665.99
08:49:02|32665.99
08:49:03|32665.99
08:49:05|32665.8
08:49:05|32665.8
08:49:07|32665.77
08:49:07|32665.77
08:49:09|32665.77
08:49:10|32665.77
08:49:11|32665.77
08:49:12|32665.77
08:49:13|32665.77
08:49:14|32665.77
08:49:15|32665.77
08:49:16|32665.77
08:49:17|32665.77
08:49:18|32665.77
08:49:19|32665.77
08:49:20|32667.16
08:49:21|32667.16
08:49:22|32665.46
08:49:23|32665.46
08:49:24|32665.46
08:49:25|32664.02
08:49:26|32664.02
08:49:27|32664.02
08:49:28|32658.88
08:49:29|32658.88
08:49:30|32658.88
08:49:31|32658.88
08:49:32|32658.88
08:49:33|32658.88
08:49:34|32658.88
08:49:35|32653.59
08:49:36|32653.59
08:49:37|32653.59
08:49:38|32653.59
08:49:39|32653.59
08:49:40|32653.59
08:49:41|32653.59
08:49:42|32653.59
08:49:43|32653.59
08:49:44|32652.5
08:49:45|32658.36
08:49:46|32658.36
08:49:47|32658.36
08:49:48|32658.36
08:49:49|32658.36
08:49:50|32658.36
08:49:51|32658.35
08:49:53|32658.36
08:49:54|32658.36
08:49:55|32658.36
08:49:55|32658.36
08:49:56|32658.36
08:49:57|32657.21
08:49:59|32657.21
08:50:00|32657.72
08:50:01|32657.72
08:50:02|32657.72
08:50:03|32657.72
08:50:04|32658.15
08:50:05|32658.15
08:50:06|32658.15
08:50:07|32658.15
08:50:08|32658.15
08:50:09|32658.15
08:50:10|32658.15
08:50:11|32658.15
08:50:12|32658.15
08:50:13|32658.15
08:50:14|32658.15
08:50:15|32658.15
08:50:16|32658.15
08:50:17|32658.15
08:50:18|32658.15
08:50:19|32658.15
08:50:20|32658.15
08:50:21|32658.15
08:50:22|32658.15
08:50:23|32658.15
08:50:24|32658.36
08:50:25|32658.36
08:50:26|32658.36
08:50:27|32658.36
08:50:28|32658.35
08:50:29|32658.35
08:50:31|32658.35
08:50:31|32658.35
08:50:33|32657.73
08:50:34|32657.73
08:50:34|32657.73
08:50:36|32657.73
08:50:36|32657.73
08:50:37|32657.73
08:50:38|32657.84
08:50:39|32657.84
08:50:41|32657.84
08:50:41|32658.28
08:50:42|32658.28
08:50:44|32658.28
08:50:44|32658.28
08:50:46|32658.28
08:50:47|32658.28
08:50:48|32658.28
08:50:49|32658.28
08:50:50|32656.36
08:50:51|32656.36
08:50:52|32658.09
08:50:53|32657.15
08:50:54|32657.15
08:50:56|32657.15
08:50:57|32657.15
08:50:57|32657.15
08:50:58|32657.15
08:50:59|32657.15
08:51:00|32657.15
08:51:01|32657.15
08:51:02|32657.15
08:51:03|32657.15
08:51:04|32657.15
08:51:05|32657.15
08:51:06|32653.61
08:51:07|32653.59
08:51:08|32653.59
08:51:09|32653.59
08:51:10|32653.59
08:51:11|32653.59
08:51:13|32653.59
08:51:13|32653.6
08:51:15|32653.6
08:51:15|32653.6
08:51:17|32653.6
08:51:18|32653.6
08:51:19|32653.6
08:51:19|32653.6
08:51:21|32653.6
08:51:21|32653.6
08:51:23|32653.6
08:51:24|32653.6
08:51:25|32653.6
08:51:25|32653.6
08:51:27|32653.6
08:51:28|32653.6
08:51:29|32653.6
08:51:30|32653.6
08:51:31|32653.6
08:51:32|32653.6
08:51:32|32653.6
08:51:34|32653.6
08:51:34|32653.6
08:51:36|32653.6
08:51:37|32653.6
08:51:38|32655.45
08:51:38|32655.45
08:51:40|32655.45
08:51:41|32655.45
08:51:42|32655.45
08:51:43|32655.45
08:51:44|32655.45
08:51:45|32655.45
08:51:46|32655.45
08:51:47|32655.45
08:51:48|32655.45
08:51:48|32655.45
08:51:50|32655.45
08:51:51|32655.45
08:51:52|32655.61
08:51:52|32655.61
08:51:54|32655.73
08:51:56|32655.72
08:51:56|32655.72
08:51:57|32655.72
08:51:58|32655.72
08:51:59|32655.72
08:52:01|32651.21
08:52:02|32651.21
08:52:03|32651.21
08:52:04|32651.21
08:52:05|32651.21
08:52:05|32651.21
08:52:06|32649.85
08:52:08|32649.85
08:52:08|32649.85
08:52:09|32649.85
08:52:11|32649.85
08:52:12|32649.85
08:52:12|32649.85
08:52:13|32649.85
08:52:14|32649.85
08:52:16|32655.72
08:52:17|32655.72
08:52:18|32655.72
08:52:18|32655.72
08:52:20|32655.72
08:52:21|32655.72
08:52:21|32655.72
08:52:23|32655.72
08:52:23|32655.72
08:52:24|32655.72
08:52:25|32655.72
08:52:27|32655.72
08:52:28|32655.72
08:52:28|32655.72
08:52:29|32655.72
08:52:30|32655.72
08:52:32|32655.72
08:52:32|32655.72
08:52:34|32655.72
08:52:34|32651.21
08:52:36|32651.21
08:52:37|32651.21
08:52:38|32650.94
08:52:38|32650.94
08:52:39|32650.94
08:52:40|32650.94
08:52:41|32650.94
08:52:42|32650.94
08:52:43|32650.95
08:52:44|32650.95
08:52:45|32650.95
08:52:46|32650.95
08:52:47|32650.95
08:52:48|32650.65
08:52:49|32650.65
08:52:50|32644.54
08:52:51|32644.54
08:52:52|32644.54
08:52:53|32644.54
08:52:55|32644.54
08:52:56|32642.5
08:52:57|32642.5
08:52:58|32643.54
08:52:59|32643.54
08:53:00|32643.54
08:53:02|32643.54
08:53:02|32643.54
08:53:04|32643.54
08:53:04|32643.54
08:53:05|32643.54
08:53:06|32643.54
08:53:07|32643.54
08:53:08|32643.54
08:53:09|32643.54
08:53:10|32643.54
08:53:11|32643.54
08:53:12|32644.49
08:53:13|32644.49
08:53:14|32644.49
08:53:15|32644.49
08:53:16|32644.1
08:53:18|32644.29
08:53:18|32644.29
08:53:19|32644.29
08:53:21|32644.29
08:53:21|32644.29
08:53:23|32644.29
08:53:23|32644.29
08:53:25|32644.29
08:53:26|32644.29
08:53:26|32644.29
08:53:27|32644.29
08:53:29|32644.29
08:53:30|32644.29
08:53:31|32644.29
08:53:31|32644.29
08:53:32|32644.29
08:53:33|32644.29
08:53:34|32642.68
08:53:35|32642.68
08:53:37|32643.95
08:53:37|32643.95
08:53:39|32643.95
08:53:39|32643.95
08:53:41|32643.95
08:53:42|32643.95
08:53:42|32643.95
08:53:44|32643.95
08:53:45|32643.95
08:53:45|32643.95
08:53:46|32643.95
08:53:47|32643.95
08:53:49|32643.95
08:53:50|32643.95
08:53:51|32643.95
08:53:52|32642.38
08:53:52|32641.17
08:53:54|32641.17
08:53:55|32641.17
08:53:56|32641.17
08:53:57|32641.17
08:53:59|32641.17
08:54:00|32641.17
08:54:01|32641.17
08:54:02|32641.17
08:54:03|32641.17
08:54:03|32641.17
08:54:05|32641.17
08:54:05|32641.17
08:54:07|32641.17
08:54:08|32643.12
08:54:09|32643.12
08:54:10|32643.12
08:54:11|32643.12
08:54:12|32643.12
08:54:13|32643.12
08:54:14|32643.12
08:54:16|32643.12
08:54:16|32643.12
08:54:17|32643.12
08:54:18|32643.12
08:54:20|32643.12
08:54:21|32643.11
08:54:22|32643.11
08:54:23|32643.12
08:54:23|32643.12
08:54:24|32643.12
08:54:26|32643.12
08:54:27|32643.12
08:54:27|32643.12
08:54:29|32643.12
08:54:29|32643.12
08:54:31|32643.12
08:54:31|32643.12
08:54:33|32643.12
08:54:33|32643.12
08:54:35|32643.11
08:54:37|32643.1
08:54:37|32643.1
08:54:38|32643.1
08:54:39|32643.1
08:54:40|32643.1
08:54:41|32643.1
08:54:42|32643.1
08:54:43|32643.1
08:54:44|32643.1
08:54:45|32643.11
08:54:46|32643.11
08:54:47|32643.11
08:54:48|32643.11
08:54:49|32643.12
08:54:50|32643.12
08:54:51|32643.12
08:54:52|32643.12
08:54:53|32643.12
08:54:55|32643.12
08:54:55|32643.11
08:54:57|32643.11
08:54:58|32643.11
08:54:58|32643.12
08:55:00|32643.12
08:55:01|32643.12
08:55:02|32643.12
08:55:03|32643.12
08:55:03|32650.26
08:55:05|32650.26
08:55:06|32650.26
08:55:07|32650.26
08:55:07|32650.26
08:55:09|32650.25
08:55:10|32650.26
08:55:11|32650.26
08:55:12|32650.26
08:55:13|32650.26
08:55:14|32650.26
08:55:15|32650.26
08:55:16|32650.26
08:55:16|32650.25
08:55:17|32650.25
08:55:19|32650.25
08:55:20|32650.25
08:55:20|32650.25
08:55:21|32650.25
08:55:23|32650.25
08:55:24|32647.33
08:55:25|32647.33
08:55:26|32647.33
08:55:26|32649.48
08:55:28|32649.48
08:55:29|32649.48
08:55:30|32649.48
08:55:31|32649.48
08:55:32|32649.48
08:55:33|32649.48
08:55:34|32649.48
08:55:35|32649.48
08:55:36|32649.48
08:55:37|32649.48
08:55:38|32649.48
08:55:39|32649.47
08:55:40|32649.47
08:55:41|32649.47
08:55:42|32647.32
08:55:43|32647.32
08:55:44|32647.32
08:55:45|32647.32
08:55:46|32647.32
08:55:47|32647.32
08:55:48|32647.32
08:55:49|32649.23
08:55:50|32649.47
08:55:51|32649.47
08:55:52|32649.47
08:55:54|32649.47
08:55:54|32649.47
08:55:55|32649.47
08:55:56|32649.47
08:55:58|32649.47
08:55:59|32649.47
08:55:59|32649.47
08:56:01|32649.47
08:56:02|32649.47
08:56:03|32649.47
08:56:04|32649.47
08:56:05|32649.47
08:56:06|32652.43
08:56:07|32652.42
08:56:08|32652.43
08:56:09|32652.43
08:56:10|32652.43
08:56:11|32652.43
08:56:12|32652.43
08:56:13|32656.39
08:56:14|32656.39
08:56:15|32656.39
08:56:16|32656.39
08:56:17|32661.28
08:56:18|32661.28
08:56:19|32661.28
08:56:20|32661.28
08:56:21|32660.6
08:56:22|32660.6
08:56:23|32660.6
08:56:24|32660.6
08:56:25|32660.6
08:56:26|32660.6
08:56:27|32659.87
08:56:28|32659.87
08:56:29|32659.87
08:56:30|32659.74
08:56:31|32659.74
08:56:32|32659.74
08:56:33|32659.74
08:56:34|32659.74
08:56:35|32657.27
08:56:36|32657.27
08:56:37|32659.42
08:56:38|32659.42
08:56:39|32659.42
08:56:40|32660.68
08:56:41|32660.68
08:56:42|32660.68
08:56:43|32657.58
08:56:44|32657.58
08:56:45|32657.58
08:56:46|32657.58
08:56:47|32657.58
08:56:48|32657.58
08:56:49|32657.58
08:56:50|32657.58
08:56:51|32657.58
08:56:52|32657.58
08:56:53|32660.23
08:56:54|32660.23
08:56:55|32660.23
08:56:56|32660.23
08:56:57|32660.23
08:56:58|32660.23
08:56:59|32662.3
08:57:00|32662.3
08:57:01|32662.3
08:57:03|32662.3
08:57:03|32662.3
08:57:04|32662.18
08:57:05|32662.18
08:57:06|32662.29
08:57:07|32662.29
08:57:08|32663.28
08:57:09|32663.28
08:57:10|32660.8
08:57:11|32660.8
08:57:13|32660.8
08:57:13|32660.8
08:57:15|32660.8
08:57:16|32660.8
08:57:17|32660.8
08:57:17|32660.8
08:57:18|32660.8
08:57:20|32660.8
08:57:21|32660.8
08:57:21|32661.81
08:57:23|32661.81
08:57:24|32661.81
08:57:25|32661.81
08:57:25|32661.81
08:57:26|32661.81
08:57:27|32661.81
08:57:28|32661.81
08:57:30|32661.81
08:57:31|32661.81
08:57:32|32661.81
08:57:33|32661.81
08:57:33|32661.81
08:57:34|32661.81
08:57:35|32661.81
08:57:36|32661.81
08:57:37|32661.81
08:57:38|32661.81
08:57:39|32661.81
08:57:41|32661.81
08:57:42|32661.81
08:57:43|32661.81
08:57:43|32659.2
08:57:44|32659.2
08:57:46|32659.2
08:57:46|32659.2
08:57:48|32659.2
08:57:50|32659.2
08:57:50|32659.2
08:57:51|32659.2
08:57:52|32659.2
08:57:53|32659.2
08:57:54|32659.2
08:57:55|32659.2
08:57:56|32659.2
08:57:57|32659.2
08:57:58|32659.2
08:58:00|32659.2
08:58:01|32659.2
08:58:02|32659.2
08:58:03|32659.2
08:58:03|32659.2
08:58:05|32659.2
08:58:06|32656.65
08:58:07|32661.07
08:58:08|32657.5
08:58:09|32657.5
08:58:10|32657.5
08:58:11|32657.5
08:58:12|32657.92
08:58:12|32657.92
08:58:14|32657.92
08:58:15|32657.92
08:58:15|32657.92
08:58:17|32657.92
08:58:18|32658.36
08:58:19|32658.36
08:58:20|32658.36
08:58:21|32658.36
08:58:22|32658.36
08:58:23|32658.36
08:58:24|32658.36
08:58:25|32658.36
08:58:25|32658.36
08:58:27|32658.36
08:58:28|32658.36
08:58:28|32658.36
08:58:30|32659.11
08:58:31|32659.11
08:58:32|32659.11
08:58:33|32659.11
08:58:33|32659.11
08:58:34|32659.11
08:58:36|32659.11
08:58:37|32659.11
08:58:38|32659.11
08:58:39|32659.11
08:58:39|32659.11
08:58:41|32659.11
08:58:42|32661.76
08:58:43|32661.76
08:58:44|32660.19
08:58:45|32660.19
08:58:45|32661.7
08:58:47|32661.7
08:58:48|32661.7
08:58:49|32661.7
08:58:49|32661.7
08:58:51|32661.7
08:58:52|32661.7
08:58:53|32661.7
08:58:54|32661.7
08:58:55|32661.7
08:58:56|32661.7
08:58:57|32661.7
08:58:58|32661.7
08:58:59|32659.17
08:59:00|32659.17
08:59:01|32659.17
08:59:03|32659.17
08:59:03|32659.17
08:59:04|32659.17
08:59:06|32658.32
08:59:06|32658.32
08:59:07|32658.33
08:59:08|32658.33
08:59:09|32658.03
08:59:11|32658.03
08:59:12|32658.03
08:59:13|32654.12
08:59:13|32654.12
08:59:15|32654.12
08:59:15|32654.12
08:59:16|32654.12
08:59:18|32654.51
08:59:18|32654.51
08:59:20|32654.51
08:59:21|32654.51
08:59:21|32654.51
08:59:23|32654.51
08:59:24|32654.51
08:59:25|32654.97
08:59:26|32655.57
08:59:27|32655.64
08:59:27|32655.64
08:59:29|32655.64
08:59:30|32655.64
08:59:30|32655.64
08:59:32|32655.64
08:59:33|32654.95
08:59:33|32654.95
08:59:35|32654.95
08:59:36|32654.95
08:59:37|32654.95
08:59:38|32654.95
08:59:39|32654.95
08:59:39|32653.07
08:59:41|32653.07
08:59:42|32652.73
08:59:42|32652.73
08:59:43|32652.73
08:59:45|32655.14
08:59:46|32655.14
08:59:46|32655.14
08:59:48|32655.14
08:59:48|32655.14
08:59:50|32655.14
08:59:51|32655.14
08:59:52|32655.14
08:59:52|32655.14
08:59:53|32655.14
08:59:55|32655.14
08:59:55|32655.14
08:59:56|32655.14
08:59:58|32655.14
08:59:58|32655.14
09:00:00|32652.8
09:00:01|32652.8
09:00:02|32652.03
09:00:04|32652.03
09:00:04|32652.03
09:00:05|32652.03
09:00:06|32652.03
09:00:07|32652.84
09:00:08|32652.85
09:00:09|32652.85
09:00:10|32649.64
09:00:12|32649.64
09:00:12|32649.64
09:00:13|32649.64
09:00:15|32649.64
09:00:15|32649.64
09:00:17|32649.64
09:00:17|32649.64
09:00:19|32649.64
09:00:20|32649.64
09:00:22|32649.64
09:00:22|32649.64
09:00:23|32649.64
09:00:24|32649.64
09:00:25|32649.64
09:00:27|32649.64
09:00:28|32649.64
09:00:29|32652.78
09:00:29|32652.78
09:00:31|32654.72
09:00:32|32654.7
09:00:32|32658.89
09:00:33|32658.89
09:00:34|32658.89
09:00:36|32658.89
09:00:37|32658.89
09:00:38|32658.89
09:00:39|32658.89
09:00:39|32658.89
09:00:41|32658.89
09:00:42|32658.89
09:00:43|32658.89
09:00:44|32649.8
09:00:45|32649.8
09:00:45|32647.04
09:00:47|32647.04
09:00:47|32647.04
09:00:49|32647.04
09:00:49|32640.9
09:00:51|32640.9
09:00:51|32640.9
09:00:54|32640.9
09:00:54|32641.3
09:00:55|32641.31
09:00:56|32641.31
09:00:58|32645.81
09:00:58|32645.55
09:00:59|32645.55
09:01:00|32645.32
09:01:01|32642.78
09:01:02|32645.19
09:01:03|32645.19
09:01:04|32646.27
09:01:05|32646.27
09:01:06|32645.78
09:01:07|32644.18
09:01:08|32644.18
09:01:10|32644.18
09:01:10|32648.81
09:01:11|32648.81
09:01:12|32648.49
09:01:14|32648.49
09:01:15|32648.49
09:01:15|32647.92
09:01:16|32647.92
09:01:18|32647.92
09:01:18|32647.92
09:01:19|32647.92
09:01:21|32647.92
09:01:21|32647.92
09:01:22|32645.41
09:01:23|32645.41
09:01:24|32645.42
09:01:26|32645.42
09:01:26|32644.4
09:01:27|32644.41
09:01:29|32644.41
09:01:29|32644.41
09:01:30|32643.9
09:01:32|32643.9
09:01:33|32643.9
09:01:34|32643.9
09:01:35|32643.9
09:01:36|32642.51
09:01:37|32642.51
09:01:38|32627.47
09:01:40|32627.47
09:01:40|32632.66
09:01:41|32632.66
09:01:42|32631.49
09:01:43|32631.49
09:01:44|32635.07
09:01:45|32635.05
09:01:46|32635.05
09:01:47|32634.54
09:01:48|32634.54
09:01:49|32634.54
09:01:50|32633.11
09:01:51|32633.11
09:01:52|32633.11
09:01:53|32633.11
09:01:54|32633.11
09:01:55|32633.11
09:01:56|32633.11
09:01:57|32633.11
09:01:58|32633.11
09:01:59|32633.11
09:02:00|32633.11
09:02:01|32634.39
09:02:02|32634.39
09:02:04|32634.39
09:02:05|32634.39
09:02:07|32634.39
09:02:07|32634.39
09:02:08|32636.42
09:02:10|32636.42
09:02:10|32636.42
09:02:12|32636.42
09:02:12|32636.42
09:02:13|32636.87
09:02:15|32637.38
09:02:15|32637.38
09:02:16|32637.38
09:02:17|32637.38
09:02:18|32637.38
09:02:19|32638.23
09:02:20|32638.23
09:02:21|32638.23
09:02:23|32638.23
09:02:24|32638.23
09:02:25|32638.23
09:02:25|32635.9
09:02:26|32635.9
09:02:28|32635.9
09:02:29|32636.07
09:02:29|32636.07
09:02:30|32636.07
09:02:31|32636.08
09:02:32|32636.08
09:02:34|32636.08
09:02:35|32636.08
09:02:35|32636.08
09:02:37|32636.08
09:02:38|32636.08
09:02:39|32636.08
09:02:39|32636.08
09:02:41|32636.08
09:02:42|32636.08
09:02:42|32636.08
09:02:43|32636.08
09:02:44|32636.08
09:02:45|32636.08
09:02:47|32636.08
09:02:47|32636.08
09:02:49|32636.08
09:02:49|32636.08
09:02:51|32636.08
09:02:51|32633.26
09:02:52|32633.26
09:02:54|32633.26
09:02:55|32633.26
09:02:55|32633.26
09:02:56|32633.26
09:02:58|32633.26
09:02:59|32633.26
09:03:00|32633.26
09:03:00|32633.26
09:03:01|32633.26
09:03:03|32633.26
09:03:03|32633.26
09:03:04|32633.26
09:03:06|32633.26
09:03:06|32633.26
09:03:08|32638.48
09:03:08|32638.48
09:03:09|32638.48
09:03:11|32644.19
09:03:12|32642.78
09:03:13|32642.78
09:03:13|32642.78
09:03:15|32642.78
09:03:16|32642.78
09:03:17|32642.78
09:03:17|32642.78
09:03:18|32642.78
09:03:20|32642.78
09:03:21|32642.78
09:03:22|32642.78
09:03:23|32642.78
09:03:24|32642.78
09:03:25|32642.78
09:03:26|32642.78
09:03:27|32642.78
09:03:28|32642.78
09:03:29|32642.78
09:03:30|32642.78
09:03:31|32642.78
09:03:32|32642.78
09:03:33|32642.78
09:03:34|32645.11
09:03:35|32643.05
09:03:36|32643.05
09:03:37|32644.94
09:03:38|32645.86
09:03:39|32645.86
09:03:40|32645.86
09:03:41|32645.86
09:03:42|32645.86
09:03:43|32645.09
09:03:44|32645.09
09:03:45|32645.1
09:03:46|32645.1
09:03:47|32645.1
09:03:48|32645.1
09:03:49|32645.62
09:03:50|32645.62
09:03:51|32645.62
09:03:52|32645.62
09:03:53|32645.62
09:03:54|32642.28
09:03:55|32642.28
09:03:56|32642.28
09:03:57|32642.28
09:03:58|32642.28
09:03:59|32642.28
09:04:00|32642.28
09:04:01|32642.28
09:04:02|32642.28
09:04:03|32642.28
09:04:04|32642.28
09:04:05|32642.28
09:04:06|32642.28
09:04:07|32642.28
09:04:09|32642.28
09:04:10|32639.59
09:04:10|32639.59
09:04:12|32639.59
09:04:12|32639.59
09:04:14|32639.59
09:04:15|32639.06
09:04:15|32639.06
09:04:17|32639.06
09:04:18|32639.06
09:04:18|32639.06
09:04:20|32639.06
09:04:20|32639.07
09:04:22|32639.07
09:04:23|32639.07
09:04:24|32639.07
09:04:25|32639.06
09:04:26|32636.87
09:04:26|32636.87
09:04:28|32636.86
09:04:29|32636.86
09:04:30|32636.86
09:04:31|32636.86
09:04:32|32636.86
09:04:32|32636.86
09:04:33|32636.86
09:04:35|32636.86
09:04:36|32634.59
09:04:36|32634.59
09:04:37|32634.59
09:04:39|32627.57
09:04:39|32627.57
09:04:40|32627.57
09:04:42|32627.57
09:04:42|32627.57
09:04:43|32627.57
09:04:45|32627.57
09:04:46|32627.57
09:04:47|32627.57
09:04:48|32627.57
09:04:48|32627.57
09:04:49|32627.57
09:04:51|32627.57
09:04:51|32627.57
09:04:53|32630.01
09:04:54|32630.01
09:04:54|32630.01
09:04:55|32630.01
09:04:56|32630.01
09:04:57|32630.01
09:04:58|32634.5
09:04:59|32634.5
09:05:00|32634.5
09:05:01|32634.5
09:05:02|32634.5
09:05:03|32634.5
09:05:04|32634.5
09:05:05|32634.5
09:05:07|32628.77
09:05:07|32628.77
09:05:09|32628.77
09:05:10|32628.77
09:05:11|32632.15
09:05:12|32628.54
09:05:13|32628.54
09:05:13|32628.54
09:05:15|32628.54
09:05:15|32628.54
09:05:17|32628.54
09:05:18|32628.54
09:05:19|32628.54
09:05:20|32628.54
09:05:21|32628.54
09:05:22|32628.54
09:05:23|32633.39
09:05:24|32633.39
09:05:25|32636.02
09:05:26|32636.02
09:05:27|32636.02
09:05:28|32636.02
09:05:29|32636.02
09:05:30|32636.02
09:05:31|32636.02
09:05:32|32636.02
09:05:34|32636.02
09:05:34|32636.02
09:05:35|32636.02
09:05:36|32630.47
09:05:38|32630.47
09:05:39|32630.47
09:05:39|32630.47
09:05:41|32630.47
09:05:42|32630.47
09:05:42|32630.47
09:05:43|32630.68
09:05:44|32630.68
09:05:46|32630.68
09:05:46|32630.68
09:05:47|32632.94
09:05:49|32632.94
09:05:50|32632.94
09:05:51|32632.94
09:05:52|32632.94
09:05:53|32632.94
09:05:54|32632.94
09:05:55|32632.94
09:05:56|32632.94
09:05:57|32632.94
09:05:58|32632.94
09:05:59|32632.94
09:06:00|32632.3
09:06:01|32632.3
09:06:02|32632.3
09:06:03|32632.3
09:06:04|32632.3
09:06:05|32632.3
09:06:06|32632.3
09:06:07|32632.3
09:06:09|32632.3
09:06:10|32634.01
09:06:11|32634.01
09:06:12|32634.01
09:06:13|32634.54
09:06:14|32635.94
09:06:16|32636.66
09:06:17|32636.66
09:06:17|32636.66
09:06:18|32636.66
09:06:20|32636.66
09:06:21|32636.66
09:06:21|32637.95
09:06:22|32637.95
09:06:23|32637.95
09:06:25|32637.95
09:06:25|32636.97
09:06:27|32637.52
09:06:28|32637.52
09:06:28|32637.52
09:06:30|32637.52
09:06:30|32637.25
09:06:32|32637.25
09:06:32|32637.25
09:06:33|32637.25
09:06:34|32637.19
09:06:35|32637.19
09:06:37|32637.19
09:06:38|32637.2
09:06:38|32637.2
09:06:40|32637.2
09:06:41|32637.2
09:06:42|32637.2
09:06:43|32637.19
09:06:44|32637.19
09:06:45|32637.19
09:06:46|32637.19
09:06:46|32637.19
09:06:48|32637.19
09:06:49|32637.19
09:06:50|32637.19
09:06:51|32637.19
09:06:52|32637.19
09:06:53|32637.19
09:06:54|32637.19
09:06:55|32637.19
09:06:55|32637.19
09:06:56|32637.19
09:06:58|32637.19
09:06:59|32637.19
09:07:00|32637.19
09:07:00|32637.19
09:07:01|32637.19
09:07:03|32637.19
09:07:03|32637.19
09:07:05|32637.19
09:07:05|32637.19
09:07:07|32637.19
09:07:07|32637.2
09:07:10|32637.19
09:07:10|32637.19
09:07:11|32637.19
09:07:12|32637.19
09:07:14|32637.19
09:07:15|32637.19
09:07:16|32637.19
09:07:17|32637.19
09:07:18|32637.19
09:07:19|32637.19
09:07:20|32637.2
09:07:21|32637.2
09:07:22|32637.2
09:07:23|32637.2
09:07:24|32637.2
09:07:26|32637.2
09:07:26|32637.2
09:07:27|32637.2
09:07:28|32637.27
09:07:29|32637.28
09:07:31|32637.28
09:07:31|32637.28
09:07:32|32640.55
09:07:33|32640.55
09:07:34|32640.55
09:07:36|32640.55
09:07:36|32640.55
09:07:37|32640.69
09:07:38|32640.69
09:07:39|32640.69
09:07:40|32640.69
09:07:41|32640.7
09:07:42|32640.7
09:07:43|32645.28
09:07:44|32641.7
09:07:46|32641.8
09:07:46|32641.8
09:07:47|32641.8
09:07:48|32641.8
09:07:49|32641.8
09:07:50|32641.8
09:07:51|32641.87
09:07:52|32641.87
09:07:53|32641.87
09:07:54|32641.87
09:07:56|32641.87
09:07:57|32641.87
09:07:58|32641.87
09:07:59|32641.87
09:07:59|32641.87
09:08:00|32641.87
09:08:02|32641.87
09:08:03|32641.59
09:08:04|32641.59
09:08:05|32641.59
09:08:06|32641.59
09:08:07|32641.59
09:08:08|32641.58
09:08:09|32641.58
09:08:09|32641.58
09:08:11|32641.58
09:08:12|32641.58
09:08:13|32641.58
09:08:14|32641.58
09:08:15|32641.63
09:08:16|32641.63
09:08:18|32641.63
09:08:18|32641.63
09:08:19|32641.63
09:08:20|32641.63
09:08:21|32641.62
09:08:22|32641.62
09:08:23|32641.63
09:08:25|32641.63
09:08:26|32641.62
09:08:27|32637.2
09:08:28|32637.2
09:08:29|32637.2
09:08:30|32637.2
09:08:30|32637.2
09:08:31|32636.42
09:08:33|32636.42
09:08:33|32636.42
09:08:35|32636.42
09:08:36|32636.42
09:08:36|32636.42
09:08:38|32636.42
09:08:38|32636.42
09:08:39|32636.67
09:08:41|32633.95
09:08:41|32633.95
09:08:42|32633.95
09:08:44|32633.95
09:08:44|32633.95
09:08:46|32635.38
09:08:46|32635.38
09:08:47|32635.38
09:08:48|32635.38
09:08:49|32634.56
09:08:50|32634.56
09:08:51|32634.56
09:08:52|32634.56
09:08:53|32634.56
09:08:54|32634.56
09:08:56|32634.56
09:08:56|32634.56
09:08:57|32634.56
09:08:59|32635.38
09:09:00|32635.38
09:09:01|32635.31
09:09:02|32635.31
09:09:02|32635.53
09:09:03|32635.53
09:09:04|32635.53
09:09:05|32635.53
09:09:06|32635.53
09:09:07|32635.52
09:09:09|32635.52
09:09:09|32635.52
09:09:10|32635.52
09:09:12|32635.52
09:09:14|32635.52
09:09:15|32635.52
09:09:16|32635.52
09:09:17|32635.52
09:09:17|32635.52
09:09:19|32635.52
09:09:20|32635.52
09:09:20|32635.52
09:09:21|32635.52
09:09:23|32635.52
09:09:24|32635.52
09:09:25|32643.73
09:09:26|32643.73
09:09:26|32643.73
09:09:27|32643.73
09:09:29|32643.73
09:09:30|32643.73
09:09:31|32643.73
09:09:32|32643.73
09:09:32|32643.73
09:09:34|32643.73
09:09:35|32640.89
09:09:36|32640.89
09:09:36|32640.89
09:09:38|32640.89
09:09:39|32640.89
09:09:40|32642.59
09:09:41|32642.59
09:09:41|32642.59
09:09:43|32642.59
09:09:44|32642.59
09:09:45|32642.59
09:09:46|32642.59
09:09:47|32642.59
09:09:48|32642.59
09:09:49|32642.59
09:09:51|32642.59
09:09:51|32643.12
09:09:52|32644.06
09:09:53|32643.56
09:09:54|32643.56
09:09:56|32643.56
09:09:57|32643.56
09:09:58|32643.56
09:09:59|32643.56
09:10:00|32643.57
09:10:01|32643.7
09:10:02|32643.81
09:10:03|32643.81
09:10:04|32644.03
09:10:05|32644.03
09:10:06|32644.03
09:10:07|32644.51
09:10:07|32644.52
09:10:09|32644.52
09:10:10|32644.52
09:10:11|32644.52
09:10:12|32645.09
09:10:13|32643.16
09:10:14|32643.86
09:10:15|32645.08
09:10:16|32645.08
09:10:17|32645.08
09:10:18|32643.86
09:10:19|32643.69
09:10:20|32645.09
09:10:22|32645.1
09:10:22|32646.31
09:10:23|32646.31
09:10:24|32646.31
09:10:27|32646.31
09:10:28|32647.91
09:10:29|32647.91
09:10:30|32647.91
09:10:31|32647.91
09:10:32|32647.91
09:10:33|32647.91
09:10:34|32647.91
09:10:35|32647.91
09:10:36|32647.91
09:10:37|32647.91
09:10:38|32647.91
09:10:39|32647.91
09:10:40|32647.91
09:10:41|32647.91
09:10:42|32647.91
09:10:43|32647.91
09:10:44|32647.91
09:10:45|32647.91
09:10:46|32647.91
09:10:47|32647.91
09:10:48|32647.91
09:10:49|32647.91
09:10:50|32647.91
09:10:51|32647.91
09:10:52|32647.91
09:10:53|32647.92
09:10:54|32647.92
09:10:55|32647.92
09:10:56|32647.92
09:10:57|32647.92
09:10:58|32647.92
09:11:00|32647.92
09:11:00|32647.92
09:11:01|32647.92
09:11:02|32647.92
09:11:03|32647.92
09:11:04|32647.92
09:11:05|32647.92
09:11:06|32647.92
09:11:07|32647.91
09:11:08|32647.91
09:11:09|32647.91
09:11:10|32647.91
09:11:11|32647.91
09:11:12|32647.91
09:11:13|32647.92
09:11:15|32647.92
09:11:15|32647.92
09:11:16|32648.43
09:11:17|32648.43
09:11:18|32648.43
09:11:20|32648.43
09:11:21|32648.43
09:11:22|32648.43
09:11:23|32648.43
09:11:24|32648.42
09:11:26|32648.42
09:11:27|32648.42
09:11:28|32639.73
09:11:29|32642.98
09:11:30|32642.98
09:11:31|32642.98
09:11:32|32642.98
09:11:33|32642.98
09:11:34|32642.98
09:11:35|32642.98
09:11:36|32642.98
09:11:37|32642.98
09:11:38|32642.98
09:11:39|32642.98
09:11:40|32642.98
09:11:41|32642.98
09:11:42|32640.63
09:11:43|32640.63
09:11:44|32640.63
09:11:45|32640.63
09:11:47|32640.63
09:11:47|32640.63
09:11:48|32640.63
09:11:49|32640.63
09:11:50|32640.63
09:11:51|32640.63
09:11:52|32640.63
09:11:53|32640.63
09:11:54|32640.63
09:11:55|32638.61
09:11:57|32638.61
09:11:58|32638.61
09:11:59|32638.61
09:11:59|32641.56
09:12:00|32641.56
09:12:02|32641.56
09:12:03|32641.56
09:12:04|32641.56
09:12:04|32641.56
09:12:06|32641.56
09:12:06|32641.56
09:12:07|32641.56
09:12:08|32643.48
09:12:10|32643.48
09:12:10|32643.48
09:12:12|32643.48
09:12:13|32642.72
09:12:13|32642.72
09:12:15|32642.72
09:12:16|32642.72
09:12:17|32642.72
09:12:18|32642.72
09:12:19|32642.72
09:12:21|32642.72
09:12:21|32642.72
09:12:22|32642.72
09:12:23|32642.81
09:12:24|32642.81
09:12:25|32642.81
09:12:27|32642.81
09:12:28|32642.81
09:12:29|32642.81
09:12:30|32641.07
09:12:30|32641.07
09:12:32|32641.07
09:12:32|32641.07
09:12:34|32641.07
09:12:35|32641.07
09:12:36|32641.07
09:12:37|32641.07
09:12:38|32640.24
09:12:38|32640.24
09:12:39|32640.24
09:12:41|32640.29
09:12:42|32640.29
09:12:42|32640.29
09:12:44|32640.29
09:12:45|32640.29
09:12:45|32640.29
09:12:47|32640.29
09:12:47|32640.52
09:12:48|32640.52
09:12:49|32640.5
09:12:50|32640.5
09:12:51|32640.5
09:12:53|32640.5
09:12:53|32640.5
09:12:54|32640.4
09:12:56|32640.4
09:12:56|32640.4
09:12:58|32640.4
09:12:59|32640.4
09:12:59|32640.4
09:13:00|32640.97
09:13:01|32640.97
09:13:03|32640.97
09:13:03|32640.98
09:13:04|32640.98
09:13:05|32641.27
09:13:06|32641.27
09:13:07|32641.27
09:13:08|32641.27
09:13:09|32641.27
09:13:10|32641.72
09:13:11|32641.72
09:13:13|32639.6
09:13:13|32639.6
09:13:14|32639.6
09:13:16|32639.6
09:13:17|32639.6
09:13:18|32639.6
09:13:19|32639.6
09:13:20|32639.6
09:13:21|32639.6
09:13:22|32640.1
09:13:23|32634.42
09:13:24|32634.42
09:13:25|32634.42
09:13:26|32634.42
09:13:27|32634.42
09:13:28|32634.42
09:13:29|32634.42
09:13:30|32634.42
09:13:31|32634.42
09:13:32|32634.42
09:13:33|32634.42
09:13:34|32634.42
09:13:35|32634.42
09:13:36|32634.52
09:13:37|32634.52
09:13:38|32634.52
09:13:39|32634.52
09:13:40|32635.67
09:13:41|32635.67
09:13:42|32635.67
09:13:43|32635.67
09:13:44|32633.13
09:13:45|32633.13
09:13:46|32633.14
09:13:47|32633.14
09:13:48|32633.13
09:13:49|32633.13
09:13:50|32633.13
09:13:51|32633.13
09:13:52|32633.13
09:13:53|32633.43
09:13:54|32635.27
09:13:55|32635.27
09:13:56|32635.27
09:13:57|32635.27
09:13:58|32634.25
09:13:59|32634.25
09:14:00|32634.25
09:14:01|32636.23
09:14:02|32636.23
09:14:03|32636.23
09:14:04|32636.23
09:14:05|32636.23
09:14:06|32635.16
09:14:07|32634.26
09:14:08|32636.6
09:14:09|32634.05
09:14:10|32634.05
09:14:11|32633.75
09:14:12|32633.75
09:14:13|32633.75
09:14:14|32633.75
09:14:15|32633.75
09:14:16|32633.75
09:14:18|32633.75
09:14:18|32633.75
09:14:19|32633.75
09:14:20|32633.75
09:14:22|32633.75
09:14:22|32633.75
09:14:23|32633.75
09:14:24|32633.75
09:14:26|32633.75
09:14:27|32633.75
09:14:28|32633.74
09:14:29|32633.74
09:14:29|32633.74
09:14:31|32627.36
09:14:32|32627.36
09:14:33|32632.3
09:14:34|32630.94
09:14:35|32630.94
09:14:36|32630.94
09:14:37|32630.94
09:14:38|32630.94
09:14:39|32630.94
09:14:40|32630.94
09:14:41|32630.94
09:14:42|32630.94
09:14:43|32630.94
09:14:44|32630.94
09:14:45|32630.94
09:14:46|32630.94
09:14:47|32626.97
09:14:48|32626.97
09:14:49|32626.6
09:14:50|32626.6
09:14:51|32626.6
09:14:53|32624.32
09:14:53|32622.07
09:14:54|32621.75
09:14:55|32621.75
09:14:56|32621.75
09:14:57|32621.75
09:14:59|32621.75
09:14:59|32621.75
09:15:00|32621.75
09:15:01|32621.75
09:15:02|32621.75
09:15:03|32621.75
09:15:04|32621.75
09:15:05|32621.75
09:15:06|32621.75
09:15:07|32621.75
09:15:08|32628.11
09:15:09|32628.11
09:15:11|32631.87
09:15:12|32631.39
09:15:13|32632.83
09:15:13|32632.83
09:15:14|32632.83
09:15:16|32632.83
09:15:16|32632.83
09:15:17|32632.83
09:15:18|32632.83
09:15:19|32632.83
09:15:21|32632.83
09:15:21|32632.83
09:15:22|32632.83
09:15:23|32632.83
09:15:25|32629.93
09:15:25|32629.93
09:15:27|32630.39
09:15:27|32630.39
09:15:29|32630.38
09:15:29|32630.38
09:15:31|32630.38
09:15:32|32630.38
09:15:33|32630.38
09:15:34|32630.38
09:15:34|32630.38
09:15:35|32630.38
09:15:36|32632.65
09:15:38|32632.65
09:15:39|32632.65
09:15:40|32632.65
09:15:40|32632.65
09:15:42|32632.65
09:15:42|32627.75
09:15:43|32627.75
09:15:45|32627.75
09:15:46|32627.75
09:15:46|32627.75
09:15:48|32627.75
09:15:48|32627.75
09:15:50|32627.75
09:15:50|32627.75
09:15:51|32627.75
09:15:53|32627.75
09:15:54|32627.75
09:15:55|32627.75
09:15:56|32627.75
09:15:57|32627.75
09:15:58|32627.75
09:15:58|32627.75
09:16:00|32627.75
09:16:01|32633.77
09:16:02|32633.77
09:16:03|32633.77
09:16:04|32633.77
09:16:07|32633.77
09:16:07|32633.77
09:16:09|32633.77
09:16:09|32633.77
09:16:10|32633.76
09:16:11|32633.76
09:16:12|32633.76
09:16:14|32633.76
09:16:15|32633.85
09:16:15|32633.85
09:16:17|32633.85
09:16:18|32633.85
09:16:19|32633.85
09:16:20|32633.85
09:16:21|32633.85
09:16:22|32633.85
09:16:23|32633.85
09:16:24|32638.5
09:16:26|32638.51
09:16:26|32638.51
09:16:27|32638.51
09:16:28|32638.51
09:16:29|32638.51
09:16:30|32638.51
09:16:31|32638.51
09:16:32|32638.51
09:16:34|32638.51
09:16:34|32638.51
09:16:35|32638.51
09:16:36|32638.51
09:16:37|32639.64
09:16:39|32640.09
09:16:39|32640.09
09:16:40|32640.09
09:16:41|32640.09
09:16:42|32640.09
09:16:43|32640.09
09:16:44|32640.09
09:16:45|32640.09
09:16:46|32640.09
09:16:47|32640.09
09:16:48|32640.09
09:16:49|32640.09
09:16:50|32640.09
09:16:51|32640.09
09:16:52|32640.09
09:16:54|32640.09
09:16:54|32640.09
09:16:55|32640.09
09:16:56|32640.09
09:16:57|32640.09
09:16:58|32640.09
09:17:00|32644.83
09:17:00|32644.83
09:17:01|32644.83
09:17:02|32644.83
09:17:03|32644.83
09:17:04|32644.83
09:17:05|32644.83
09:17:06|32644.83
09:17:07|32644.83
09:17:08|32644.83
09:17:09|32644.83
09:17:10|32644.83
09:17:11|32644.83
09:17:12|32644.83
09:17:13|32644.83
09:17:14|32649.66
09:17:15|32649.66
09:17:16|32649.66
09:17:17|32649.66
09:17:18|32649.66
09:17:20|32649.66
09:17:21|32649.66
09:17:22|32649.66
09:17:23|32649.66
09:17:24|32649.66
09:17:26|32649.66
09:17:26|32652.04
09:17:27|32652.04
09:17:28|32652.04
09:17:29|32652.04
09:17:31|32650.75
09:17:31|32650.75
09:17:33|32650.75
09:17:33|32650.75
09:17:34|32650.75
09:17:35|32651.
09:17:37|32650.91
09:17:37|32643.93
09:17:38|32643.93
09:17:40|32643.93
09:17:41|32638.93
09:17:41|32638.93
09:17:42|32638.93
09:17:43|32638.93
09:17:44|32638.93
09:17:45|32638.93
09:17:47|32638.93
09:17:48|32638.93
09:17:48|32638.93
09:17:49|32638.93
09:17:50|32638.93
09:17:51|32638.93
09:17:52|32638.93
09:17:54|32638.93
09:17:54|32638.93
09:17:55|32638.93
09:17:56|32638.93
09:17:57|32638.93
09:17:59|32638.93
09:17:59|32638.93
09:18:00|32638.93
09:18:02|32638.93
09:18:03|32638.93
09:18:04|32638.93
09:18:04|32638.93
09:18:05|32638.93
09:18:06|32638.93
09:18:07|32638.93
09:18:09|32638.93
09:18:09|32638.93
09:18:11|32637.99
09:18:11|32637.99
09:18:12|32637.99
09:18:14|32637.99
09:18:14|32637.99
09:18:15|32637.99
09:18:16|32637.99
09:18:17|32637.99
09:18:19|32637.99
09:18:20|32637.99
09:18:20|32637.99
09:18:22|32632.64
09:18:23|32632.64
09:18:24|32632.64
09:18:24|32631.78
09:18:26|32631.78
09:18:27|32631.78
09:18:27|32631.78
09:18:28|32631.78
09:18:30|32631.78
09:18:31|32631.78
09:18:32|32631.79
09:18:33|32631.79
09:18:34|32631.79
09:18:35|32631.79
09:18:36|32631.79
09:18:37|32631.79
09:18:38|32631.79
09:18:40|32631.79
09:18:40|32631.79
09:18:41|32631.79
09:18:43|32631.79
09:18:43|32631.79
09:18:45|32631.79
09:18:45|32631.79
09:18:46|32631.79
09:18:48|32631.79
09:18:49|32631.79
09:18:49|32631.79
09:18:50|32631.79
09:18:51|32631.79
09:18:52|32631.79
09:18:53|32631.79
09:18:55|32631.79
09:18:56|32631.79
09:18:57|32634.22
09:18:57|32634.22
09:18:59|32634.25
09:18:59|32634.25
09:19:01|32634.25
09:19:01|32634.25
09:19:02|32634.25
09:19:03|32635.92
09:19:04|32635.92
09:19:07|32635.92
09:19:07|32635.05
09:19:08|32635.05
09:19:09|32635.05
09:19:10|32635.05
09:19:12|32635.05
09:19:12|32630.84
09:19:13|32630.84
09:19:14|32630.84
09:19:15|32630.83
09:19:17|32630.83
09:19:18|32630.83
09:19:18|32630.83
09:19:19|32630.83
09:19:21|32630.83
09:19:21|32630.83
09:19:23|32628.27
09:19:24|32628.27
09:19:25|32628.14
09:19:26|32628.14
09:19:27|32628.14
09:19:28|32628.14
09:19:29|32628.14
09:19:30|32628.14
09:19:31|32628.14
09:19:32|32621.67
09:19:34|32625.58
09:19:34|32625.58
09:19:35|32625.58
09:19:36|32625.58
09:19:38|32620.28
09:19:38|32620.28
09:19:39|32620.28
09:19:40|32616.53
09:19:41|32616.53
09:19:42|32616.53
09:19:43|32616.53
09:19:44|32612.92
09:19:46|32612.92
09:19:46|32612.92
09:19:47|32612.92
09:19:48|32612.92
09:19:49|32615.35
09:19:50|32615.35
09:19:52|32610.35
09:19:53|32610.35
09:19:54|32615.4
09:19:54|32615.4
09:19:56|32615.4
09:19:56|32615.4
09:19:57|32615.4
09:19:58|32615.4
09:20:00|32609.96
09:20:01|32609.97
09:20:01|32609.95
09:20:02|32609.95
09:20:04|32609.95
09:20:05|32609.95
09:20:06|32609.95
09:20:07|32609.95
09:20:08|32609.95
09:20:09|32609.95
09:20:10|32609.95
09:20:11|32609.95
09:20:12|32609.95
09:20:13|32609.95
09:20:14|32609.95
09:20:15|32609.95
09:20:16|32609.95
09:20:17|32609.95
09:20:18|32609.95
09:20:19|32609.95
09:20:20|32607.43
09:20:21|32607.43
09:20:22|32607.43
09:20:24|32607.43
09:20:24|32607.43
09:20:25|32607.43
09:20:27|32607.43
09:20:28|32607.43
09:20:28|32607.43
09:20:29|32607.43
09:20:30|32607.43
09:20:32|32603.68
09:20:33|32603.68
09:20:34|32603.68
09:20:35|32607.02
09:20:36|32607.02
09:20:37|32607.02
09:20:38|32604.14
09:20:39|32604.14
09:20:40|32604.14
09:20:41|32604.14
09:20:42|32604.14
09:20:43|32604.14
09:20:44|32604.14
09:20:45|32604.14
09:20:46|32604.14
09:20:47|32604.75
09:20:48|32604.75
09:20:49|32604.75
09:20:51|32604.75
09:20:51|32605.11
09:20:53|32605.11
09:20:53|32605.11
09:20:55|32605.11
09:20:56|32605.11
09:20:57|32605.11
09:20:58|32605.11
09:20:58|32605.11
09:20:59|32605.11
09:21:01|32605.11
09:21:01|32605.82
09:21:03|32605.82
09:21:03|32603.73
09:21:04|32603.73
09:21:06|32603.73
09:21:07|32603.73
09:21:08|32605.89
09:21:08|32605.89
09:21:09|32605.89
09:21:10|32602.13
09:21:11|32605.99
09:21:12|32606.23
09:21:13|32606.23
09:21:14|32603.16
09:21:15|32605.9
09:21:17|32603.77
09:21:19|32601.71
09:21:19|32601.75
09:21:20|32601.79
09:21:21|32603.72
09:21:23|32603.72
09:21:24|32603.72
09:21:24|32603.72
09:21:26|32600.8
09:21:27|32600.8
09:21:28|32602.23
09:21:30|32602.23
09:21:30|32607.2
09:21:31|32606.58
09:21:32|32606.58
09:21:33|32606.58
09:21:34|32606.58
09:21:35|32606.58
09:21:36|32606.58
09:21:37|32606.58
09:21:39|32606.58
09:21:40|32606.58
09:21:41|32601.06
09:21:41|32601.06
09:21:43|32601.06
09:21:44|32601.06
09:21:45|32600.08
09:21:46|32600.01
09:21:47|32600.01
09:21:48|32600.01
09:21:49|32600.
09:21:50|32600.
09:21:51|32600.
09:21:52|32600.
09:21:53|32600.
09:21:54|32600.
09:21:55|32600.
09:21:56|32600.58
09:21:57|32600.57
09:21:58|32600.57
09:21:59|32600.57
09:22:00|32600.57
09:22:01|32600.57
09:22:02|32600.57
09:22:03|32600.57
09:22:04|32600.57
09:22:05|32600.38
09:22:06|32602.59
09:22:07|32602.59
09:22:08|32602.59
09:22:09|32602.59
09:22:10|32600.74
09:22:11|32600.86
09:22:12|32600.86
09:22:13|32600.01
09:22:14|32600.
09:22:15|32600.
09:22:16|32600.
09:22:17|32600.
09:22:18|32600.
09:22:19|32600.
09:22:20|32600.78
09:22:21|32600.
09:22:23|32600.
09:22:24|32600.
09:22:25|32604.3
09:22:26|32604.3
09:22:26|32604.3
09:22:28|32604.3
09:22:29|32604.3
09:22:29|32604.3
09:22:30|32604.3
09:22:32|32605.74
09:22:33|32605.74
09:22:34|32607.68
09:22:34|32607.68
09:22:36|32607.68
09:22:37|32607.68
09:22:37|32607.68
09:22:38|32607.68
09:22:40|32610.13
09:22:41|32610.14
09:22:42|32610.14
09:22:43|32610.14
09:22:44|32610.14
09:22:45|32610.14
09:22:46|32610.14
09:22:47|32610.14
09:22:48|32622.99
09:22:49|32623.01
09:22:49|32623.02
09:22:51|32623.14
09:22:52|32623.14
09:22:52|32623.14
09:22:53|32624.44
09:22:54|32624.44
09:22:55|32624.44
09:22:57|32624.44
09:22:58|32624.44
09:22:59|32624.44
09:23:00|32624.44
09:23:01|32624.44
09:23:02|32624.44
09:23:03|32624.44
09:23:04|32624.44
09:23:05|32624.44
09:23:06|32624.44
09:23:07|32624.44
09:23:08|32624.44
09:23:09|32624.44
09:23:10|32624.44
09:23:11|32624.44
09:23:12|32624.44
09:23:13|32618.55
09:23:14|32618.55
09:23:15|32618.55
09:23:16|32618.55
09:23:17|32618.55
09:23:18|32623.
09:23:19|32623.72
09:23:20|32620.5
09:23:21|32620.82
09:23:22|32622.93
09:23:23|32622.93
09:23:24|32622.93
09:23:26|32622.93
09:23:27|32622.93
09:23:27|32622.93
09:23:28|32622.93
09:23:30|32622.93
09:23:31|32622.93
09:23:32|32622.93
09:23:32|32622.93
09:23:34|32619.41
09:23:35|32610.13
09:23:37|32610.13
09:23:38|32610.12
09:23:39|32610.12
09:23:40|32610.12
09:23:41|32610.12
09:23:42|32614.25
09:23:43|32614.25
09:23:43|32614.25
09:23:45|32614.25
09:23:46|32614.25
09:23:47|32614.25
09:23:48|32614.25
09:23:49|32614.25
09:23:49|32614.25
09:23:51|32614.25
09:23:53|32613.5
09:23:53|32613.3
09:23:54|32613.3
09:23:55|32613.3
09:23:56|32611.36
09:23:58|32611.36
09:23:58|32611.36
09:23:59|32611.36
09:24:00|32611.36
09:24:01|32611.36
09:24:03|32611.36
09:24:03|32616.4
09:24:05|32616.4
09:24:05|32616.4
09:24:07|32616.4
09:24:07|32616.4
09:24:08|32616.4
09:24:09|32616.4
09:24:10|32616.4
09:24:11|32616.4
09:24:12|32616.4
09:24:14|32616.4
09:24:14|32616.4
09:24:15|32616.4
09:24:16|32616.4
09:24:17|32616.4
09:24:18|32616.4
09:24:19|32616.4
09:24:21|32616.4
09:24:21|32616.4
09:24:23|32616.4
09:24:24|32616.4
09:24:25|32616.4
09:24:25|32616.4
09:24:27|32616.06
09:24:27|32616.06
09:24:29|32616.06
09:24:30|32616.06
09:24:31|32616.06
09:24:31|32616.06
09:24:33|32616.06
09:24:33|32616.06
09:24:35|32616.06
09:24:36|32616.06
09:24:36|32616.06
09:24:37|32615.7
09:24:39|32615.7
09:24:40|32615.7
09:24:41|32615.9
09:24:42|32615.9
09:24:43|32615.9
09:24:44|32615.9
09:24:45|32615.9
09:24:46|32615.9
09:24:47|32615.9
09:24:48|32615.9
09:24:49|32615.9
09:24:50|32615.9
09:24:51|32619.62
09:24:52|32619.62
09:24:54|32619.62
09:24:54|32619.62
09:24:55|32619.62
09:24:56|32615.56
09:24:57|32615.56
09:24:58|32615.56
09:24:59|32615.56
09:25:00|32615.56
09:25:01|32615.56
09:25:03|32615.56
09:25:03|32617.01
09:25:04|32617.01
09:25:05|32617.01
09:25:06|32617.01
09:25:07|32621.66
09:25:08|32615.15
09:25:09|32615.15
09:25:10|32615.15
09:25:11|32615.15
09:25:12|32615.15
09:25:13|32615.16
09:25:14|32615.16
09:25:15|32615.16
09:25:16|32612.98
09:25:17|32612.98
09:25:18|32612.98
09:25:19|32612.98
09:25:20|32612.98
09:25:21|32612.98
09:25:22|32612.98
09:25:23|32612.98
09:25:24|32612.98
09:25:26|32612.98
09:25:27|32612.98
09:25:28|32612.98
09:25:29|32612.98
09:25:30|32612.98
09:25:31|32612.98
09:25:32|32612.98
09:25:33|32612.98
09:25:34|32612.98
09:25:35|32619.
09:25:36|32619.
09:25:37|32619.
09:25:38|32619.
09:25:39|32619.
09:25:40|32619.
09:25:41|32619.
09:25:42|32619.
09:25:43|32619.
09:25:44|32619.
09:25:45|32619.
09:25:46|32619.
09:25:47|32619.01
09:25:48|32619.01
09:25:49|32622.99
09:25:50|32622.99
09:25:51|32622.99
09:25:52|32622.99
09:25:53|32622.99
09:25:54|32622.99
09:25:55|32622.99
09:25:56|32622.99
09:25:57|32622.99
09:25:58|32622.99
09:25:59|32622.99
09:26:00|32622.99
09:26:02|32622.99
09:26:02|32622.91
09:26:03|32622.91
09:26:04|32622.91
09:26:05|32622.91
09:26:07|32623.68
09:26:07|32623.68
09:26:08|32623.68
09:26:09|32623.68
09:26:10|32623.68
09:26:11|32623.68
09:26:12|32623.68
09:26:13|32623.69
09:26:14|32623.69
09:26:15|32623.69
09:26:16|32623.68
09:26:17|32623.68
09:26:18|32623.68
09:26:19|32623.68
09:26:20|32623.68
09:26:21|32623.68
09:26:22|32623.68
09:26:24|32623.68
09:26:24|32623.68
09:26:25|32623.68
09:26:26|32629.49
09:26:28|32629.49
09:26:29|32629.49
09:26:31|32629.38
09:26:31|32629.38
09:26:32|32629.38
09:26:34|32629.38
09:26:34|32628.31
09:26:35|32628.31
09:26:36|32628.31
09:26:37|32628.31
09:26:38|32628.31
09:26:39|32628.31
09:26:40|32628.31
09:26:41|32628.31
09:26:42|32628.31
09:26:44|32629.41
09:26:44|32629.41
09:26:45|32629.74
09:26:46|32629.94
09:26:47|32629.94
09:26:48|32629.94
09:26:49|32629.94
09:26:50|32629.82
09:26:51|32632.99
09:26:52|32633.7
09:26:53|32633.7
09:26:54|32633.7
09:26:56|32633.7
09:26:56|32633.7
09:26:57|32633.7
09:26:58|32633.7
09:27:00|32633.7
09:27:01|32634.89
09:27:01|32634.9
09:27:03|32634.9
09:27:03|32634.9
09:27:04|32634.9
09:27:06|32634.9
09:27:06|32634.9
09:27:07|32634.65
09:27:08|32632.19
09:27:09|32632.19
09:27:10|32632.19
09:27:11|32629.12
09:27:12|32629.12
09:27:13|32629.12
09:27:14|32629.12
09:27:16|32629.12
09:27:17|32629.13
09:27:17|32629.13
09:27:18|32629.15
09:27:20|32629.15
09:27:20|32629.15
09:27:21|32629.15
09:27:23|32629.15
09:27:23|32629.15
09:27:25|32629.01
09:27:25|32629.01
09:27:26|32629.01
09:27:27|32629.01
09:27:29|32629.01
09:27:29|32629.01
09:27:30|32623.99
09:27:32|32623.99
09:27:33|32619.03
09:27:34|32619.03
09:27:34|32619.03
09:27:36|32619.03
09:27:37|32619.03
09:27:38|32619.03
09:27:38|32619.03
09:27:39|32619.03
09:27:41|32615.33
09:27:42|32618.9
09:27:42|32621.76
09:27:44|32621.76
09:27:45|32621.76
09:27:45|32617.94
09:27:47|32617.94
09:27:48|32617.94
09:27:48|32617.22
09:27:49|32617.22
09:27:50|32617.22
09:27:52|32617.22
09:27:52|32616.32
09:27:53|32616.32
09:27:54|32616.32
09:27:55|32616.32
09:27:56|32613.33
09:27:57|32613.65
09:27:59|32613.65
09:27:59|32613.65
09:28:00|32613.65
09:28:01|32613.6
09:28:02|32613.6
09:28:04|32613.61
09:28:04|32613.61
09:28:06|32613.6
09:28:07|32613.61
09:28:07|32613.61
09:28:09|32613.61
09:28:09|32613.61
09:28:10|32613.61
09:28:12|32613.61
09:28:13|32613.61
09:28:13|32613.61
09:28:14|32613.61
09:28:15|32613.61
09:28:16|32613.61
09:28:17|32613.61
09:28:18|32613.61
09:28:19|32613.61
09:28:21|32613.61
09:28:21|32613.61
09:28:23|32613.61
09:28:23|32613.6
09:28:25|32613.6
09:28:26|32613.6
09:28:26|32613.6
09:28:28|32613.6
09:28:29|32613.6
09:28:30|32613.6
09:28:31|32613.6
09:28:32|32613.6
09:28:33|32613.07
09:28:34|32613.07
09:28:35|32613.07
09:28:36|32613.07
09:28:37|32615.8
09:28:38|32615.8
09:28:39|32617.28
09:28:40|32617.28
09:28:41|32617.28
09:28:42|32617.28
09:28:43|32617.28
09:28:44|32617.28
09:28:45|32617.28
09:28:46|32617.28
09:28:47|32617.28
09:28:48|32617.28
09:28:49|32617.27
09:28:50|32617.27
09:28:51|32617.27
09:28:52|32623.52
09:28:53|32623.52
09:28:54|32622.36
09:28:55|32629.29
09:28:56|32629.29
09:28:57|32624.03
09:28:58|32628.35
09:28:59|32628.35
09:29:00|32620.16
09:29:01|32620.16
09:29:04|32627.01
09:29:05|32627.01
09:29:06|32627.01
09:29:07|32626.99
09:29:08|32626.99
09:29:09|32626.99
09:29:10|32623.18
09:29:11|32623.18
09:29:12|32623.18
09:29:13|32623.18
09:29:14|32624.76
09:29:15|32624.76
09:29:16|32624.76
09:29:17|32624.76
09:29:18|32624.76
09:29:19|32624.76
09:29:20|32624.76
09:29:21|32624.76
09:29:22|32624.76
09:29:23|32626.15
09:29:24|32627.55
09:29:26|32627.55
09:29:27|32626.64
09:29:28|32626.64
09:29:29|32626.64
09:29:30|32626.64
09:29:31|32627.15
09:29:32|32627.15
09:29:33|32627.15
09:29:34|32627.15
09:29:35|32627.15
09:29:36|32627.15
09:29:37|32627.15
09:29:38|32627.15
09:29:39|32627.15
09:29:40|32627.15
09:29:42|32627.46
09:29:42|32627.46
09:29:43|32627.46
09:29:44|32627.46
09:29:45|32627.46
09:29:46|32627.46
09:29:47|32627.46
09:29:48|32627.46
09:29:49|32627.46
09:29:50|32627.46
09:29:51|32627.46
09:29:52|32627.45
09:29:53|32627.45
09:29:54|32627.45
09:29:55|32627.45
09:29:56|32627.45
09:29:58|32627.45
09:29:58|32627.45
09:29:59|32627.45
09:30:00|32627.45
09:30:02|32627.45
09:30:02|32627.45
09:30:03|32627.45
09:30:04|32627.45
09:30:05|32627.45
09:30:06|32627.45
09:30:07|32627.45
09:30:08|32627.45
09:30:09|32627.45
09:30:10|32627.45
09:30:11|32627.45
09:30:12|32627.45
09:30:13|32625.64
09:30:14|32625.64
09:30:15|32625.64
09:30:16|32625.64
09:30:17|32625.64
09:30:18|32625.64
09:30:20|32625.64
09:30:20|32625.64
09:30:21|32625.64
09:30:22|32623.01
09:30:24|32624.95
09:30:24|32624.95
09:30:25|32624.95
09:30:27|32623.98
09:30:28|32623.98
09:30:29|32624.86
09:30:29|32624.86
09:30:30|32624.86
09:30:32|32624.86
09:30:33|32624.86
09:30:34|32624.86
09:30:35|32625.17
09:30:36|32625.17
09:30:37|32625.17
09:30:38|32625.17
09:30:39|32623.36
09:30:40|32619.19
09:30:41|32618.
09:30:42|32618.
09:30:43|32618.
09:30:44|32618.8
09:30:45|32617.19
09:30:46|32617.63
09:30:47|32617.63
09:30:48|32623.09
09:30:49|32617.78
09:30:50|32615.8
09:30:51|32614.74
09:30:52|32614.74
09:30:54|32617.48
09:30:55|32610.59
09:30:55|32610.59
09:30:56|32610.59
09:30:58|32610.59
09:30:58|32610.59
09:31:00|32610.59
09:31:01|32611.99
09:31:01|32611.96
09:31:03|32611.96
09:31:04|32615.22
09:31:04|32607.78
09:31:06|32607.78
09:31:07|32609.31
09:31:08|32609.31
09:31:10|32603.66
09:31:10|32606.73
09:31:11|32606.72
09:31:12|32606.72
09:31:13|32603.85
09:31:14|32604.11
09:31:15|32604.11
09:31:17|32604.11
09:31:17|32604.11
09:31:18|32604.11
09:31:19|32604.11
09:31:20|32604.11
09:31:22|32604.2
09:31:22|32604.2
09:31:23|32604.56
09:31:24|32604.56
09:31:25|32604.8
09:31:26|32604.8
09:31:27|32604.8
09:31:29|32604.8
09:31:29|32604.8
09:31:30|32604.8
09:31:32|32604.8
09:31:33|32604.8
09:31:34|32604.8
09:31:36|32604.8
09:31:37|32604.8
09:31:38|32604.47
09:31:38|32604.47
09:31:40|32604.47
09:31:41|32604.47
09:31:42|32609.12
09:31:44|32608.46
09:31:45|32608.46
09:31:46|32608.46
09:31:47|32608.46
09:31:48|32608.46
09:31:49|32608.46
09:31:49|32608.41
09:31:51|32608.41
09:31:52|32608.41
09:31:52|32608.41
09:31:54|32608.41
09:31:55|32608.41
09:31:55|32607.34
09:31:57|32607.34
09:31:58|32607.34
09:31:59|32613.41
09:32:00|32613.41
09:32:01|32613.41
09:32:02|32613.08
09:32:03|32613.08
09:32:04|32613.08
09:32:05|32613.08
09:32:06|32613.08
09:32:07|32613.08
09:32:08|32613.08
09:32:09|32613.08
09:32:09|32606.55
09:32:11|32606.55
09:32:12|32606.55
09:32:13|32606.55
09:32:13|32606.55
09:32:14|32602.68
09:32:16|32602.68
09:32:17|32603.35
09:32:18|32603.35
09:32:19|32603.35
09:32:20|32603.35
09:32:21|32603.35
09:32:21|32605.93
09:32:22|32603.07
09:32:24|32603.07
09:32:25|32603.07
09:32:26|32606.32
09:32:27|32606.32
09:32:27|32607.67
09:32:29|32607.67
09:32:30|32607.67
09:32:31|32607.67
09:32:32|32607.67
09:32:34|32606.68
09:32:34|32605.36
09:32:36|32603.68
09:32:37|32603.68
09:32:38|32603.68
09:32:38|32603.68
09:32:40|32603.68
09:32:41|32603.68
09:32:42|32603.68
09:32:42|32603.68
09:32:44|32603.68
09:32:45|32606.03
09:32:46|32606.03
09:32:47|32606.03
09:32:48|32606.03
09:32:49|32606.91
09:32:50|32606.91
09:32:51|32606.91
09:32:52|32606.91
09:32:53|32606.91
09:32:54|32607.07
09:32:55|32607.07
09:32:56|32607.07
09:32:57|32607.07
09:32:58|32607.07
09:32:59|32609.15
09:33:00|32609.15
09:33:01|32611.32
09:33:02|32611.32
09:33:03|32611.32
09:33:04|32609.93
09:33:05|32609.64
09:33:06|32609.64
09:33:07|32609.67
09:33:08|32609.67
09:33:09|32610.5
09:33:10|32610.49
09:33:11|32610.49
09:33:12|32610.49
09:33:13|32610.49
09:33:14|32605.45
09:33:16|32605.45
09:33:16|32605.45
09:33:17|32605.7
09:33:18|32605.7
09:33:19|32605.7
09:33:20|32605.7
09:33:21|32605.7
09:33:22|32603.4
09:33:23|32603.05
09:33:25|32603.11
09:33:26|32603.11
09:33:26|32603.03
09:33:27|32603.03
09:33:28|32603.16
09:33:30|32603.19
09:33:30|32603.19
09:33:31|32604.63
09:33:32|32604.63
09:33:33|32604.63
09:33:35|32604.63
09:33:36|32604.63
09:33:37|32604.63
09:33:38|32604.63
09:33:38|32604.63
09:33:40|32604.63
09:33:41|32604.63
09:33:42|32607.78
09:33:42|32607.78
09:33:44|32605.7
09:33:45|32605.7
09:33:46|32605.7
09:33:47|32605.7
09:33:47|32605.7
09:33:49|32604.79
09:33:50|32604.79
09:33:51|32604.87
09:33:52|32604.95
09:33:52|32603.65
09:33:54|32607.45
09:33:55|32607.44
09:33:56|32604.23
09:33:57|32603.45
09:33:58|32603.46
09:33:58|32603.46
09:34:00|32603.46
09:34:01|32603.46
09:34:02|32603.46
09:34:02|32603.46
09:34:04|32607.79
09:34:04|32607.79
09:34:06|32607.78
09:34:07|32607.78
09:34:08|32607.78
09:34:09|32607.78
09:34:10|32607.78
09:34:11|32607.78
09:34:12|32607.78
09:34:13|32607.78
09:34:14|32608.22
09:34:15|32608.22
09:34:15|32608.22
09:34:18|32609.05
09:34:18|32609.41
09:34:19|32609.41
09:34:20|32609.41
09:34:21|32612.34
09:34:22|32612.34
09:34:23|32612.34
09:34:24|32608.06
09:34:25|32608.06
09:34:26|32608.06
09:34:27|32608.06
09:34:28|32608.06
09:34:29|32608.06
09:34:30|32608.06
09:34:31|32608.06
09:34:32|32607.99
09:34:33|32607.99
09:34:35|32607.99
09:34:36|32612.38
09:34:37|32612.38
09:34:38|32612.38
09:34:39|32612.38
09:34:40|32612.38
09:34:41|32612.38
09:34:42|32612.38
09:34:43|32612.38
09:34:44|32612.38
09:34:45|32612.38
09:34:46|32610.44
09:34:47|32610.44
09:34:48|32610.44
09:34:49|32608.21
09:34:50|32608.21
09:34:51|32608.21
09:34:52|32608.52
09:34:53|32606.63
09:34:54|32606.63
09:34:55|32606.63
09:34:56|32606.63
09:34:57|32606.63
09:34:58|32611.76
09:34:59|32611.76
09:35:00|32611.76
09:35:01|32611.76
09:35:02|32611.76
09:35:03|32609.2
09:35:04|32609.5
09:35:05|32609.5
09:35:06|32609.5
09:35:07|32609.5
09:35:08|32609.5
09:35:09|32609.5
09:35:10|32610.7
09:35:11|32610.7
09:35:12|32610.7
09:35:13|32610.7
09:35:14|32610.7
09:35:15|32610.7
09:35:17|32610.7
09:35:17|32610.7
09:35:18|32610.77
09:35:19|32610.77
09:35:21|32610.77
09:35:21|32611.35
09:35:22|32611.58
09:35:24|32611.58
09:35:25|32611.58
09:35:25|32615.93
09:35:26|32615.93
09:35:27|32615.93
09:35:28|32615.75
09:35:30|32615.75
09:35:30|32615.74
09:35:31|32613.74
09:35:33|32613.74
09:35:34|32613.74
09:35:34|32613.74
09:35:36|32613.74
09:35:37|32611.85
09:35:37|32611.85
09:35:39|32611.85
09:35:40|32612.41
09:35:41|32612.41
09:35:42|32612.41
09:35:43|32614.86
09:35:44|32616.04
09:35:45|32616.05
09:35:46|32616.05
09:35:47|32616.05
09:35:48|32616.05
09:35:49|32621.44
09:35:51|32621.44
09:35:51|32621.44
09:35:52|32621.44
09:35:54|32621.44
09:35:54|32621.44
09:35:56|32621.44
09:35:56|32621.44
09:35:57|32621.44
09:35:59|32621.44
09:35:59|32621.44
09:36:00|32617.16
09:36:01|32617.16
09:36:02|32617.17
09:36:04|32617.17
09:36:04|32617.17
09:36:05|32617.17
09:36:06|32617.17
09:36:07|32614.48
09:36:09|32613.45
09:36:10|32606.17
09:36:11|32610.79
09:36:11|32605.22
09:36:12|32605.89
09:36:13|32603.53
09:36:14|32603.53
09:36:15|32603.53
09:36:16|32604.74
09:36:18|32604.74
09:36:18|32604.74
09:36:20|32604.05
09:36:20|32604.05
09:36:21|32604.05
09:36:23|32604.09
09:36:24|32604.09
09:36:25|32604.27
09:36:26|32604.27
09:36:27|32606.95
09:36:28|32606.95
09:36:29|32609.18
09:36:30|32609.18
09:36:31|32609.18
09:36:32|32608.43
09:36:33|32608.43
09:36:34|32608.43
09:36:35|32608.43
09:36:36|32608.43
09:36:37|32605.44
09:36:38|32605.44
09:36:39|32605.44
09:36:40|32602.91
09:36:41|32602.91
09:36:42|32603.13
09:36:43|32603.13
09:36:44|32604.69
09:36:45|32602.88
09:36:47|32602.88
09:36:47|32602.88
09:36:48|32602.94
09:36:49|32602.1
09:36:50|32602.1
09:36:52|32602.1
09:36:52|32602.1
09:36:54|32602.1
09:36:54|32602.1
09:36:55|32602.1
09:36:57|32602.1
09:36:57|32602.1
09:36:58|32602.1
09:36:59|32602.1
09:37:00|32602.11
09:37:02|32600.
09:37:02|32602.24
09:37:03|32603.13
09:37:04|32603.13
09:37:05|32603.14
09:37:06|32605.48
09:37:07|32605.78
09:37:08|32605.78
09:37:09|32605.78
09:37:10|32605.78
09:37:11|32605.77
09:37:12|32605.77
09:37:13|32603.87
09:37:14|32603.87
09:37:15|32603.84
09:37:16|32603.84
09:37:17|32603.84
09:37:18|32603.84
09:37:19|32603.84
09:37:20|32603.84
09:37:21|32603.84
09:37:22|32603.85
09:37:24|32603.85
09:37:24|32603.85
09:37:25|32603.85
09:37:26|32604.37
09:37:27|32605.77
09:37:29|32605.77
09:37:30|32605.77
09:37:30|32605.77
09:37:31|32605.77
09:37:32|32605.77
09:37:34|32605.77
09:37:35|32605.49
09:37:35|32605.49
09:37:37|32604.97
09:37:38|32604.28
09:37:40|32604.07
09:37:40|32604.07
09:37:41|32604.07
09:37:43|32604.07
09:37:44|32604.07
09:37:45|32604.07
09:37:46|32603.57
09:37:48|32603.73
09:37:48|32603.8
09:37:49|32603.8
09:37:50|32603.8
09:37:51|32603.8
09:37:52|32603.8
09:37:53|32603.8
09:37:54|32603.8
09:37:55|32601.99
09:37:56|32601.99
09:37:57|32601.99
09:37:58|32602.
09:37:59|32602.
09:38:01|32602.
09:38:01|32602.
09:38:03|32601.99
09:38:03|32601.88
09:38:04|32601.88
09:38:06|32601.88
09:38:06|32601.88
09:38:07|32601.88
09:38:08|32601.88
09:38:09|32601.88
09:38:11|32600.
09:38:12|32600.
09:38:12|32598.18
09:38:13|32598.18
09:38:14|32591.91
09:38:15|32591.91
09:38:16|32591.91
09:38:17|32591.91
09:38:18|32592.99
09:38:19|32589.4
09:38:20|32589.4
09:38:22|32589.4
09:38:22|32589.4
09:38:23|32588.93
09:38:25|32584.84
09:38:26|32584.84
09:38:27|32581.34
09:38:28|32581.29
09:38:29|32581.28
09:38:30|32581.28
09:38:31|32581.28
09:38:31|32581.28
09:38:33|32580.
09:38:34|32577.06
09:38:35|32564.
09:38:35|32563.81
09:38:37|32541.56
09:38:38|32556.45
09:38:39|32556.45
09:38:40|32549.06
09:38:41|32549.06
09:38:42|32560.71
09:38:43|32549.51
09:38:44|32549.51
09:38:45|32544.01
09:38:46|32540.99
09:38:47|32541.37
09:38:48|32541.
09:38:49|32540.99
09:38:50|32542.28
09:38:51|32547.18
09:38:52|32547.18
09:38:53|32542.08
09:38:54|32542.08
09:38:55|32542.08
09:38:56|32542.08
09:38:57|32541.27
09:38:58|32549.21
09:38:59|32549.21
09:39:00|32551.16
09:39:01|32551.16
09:39:03|32558.36
09:39:04|32558.01
09:39:05|32557.93
09:39:06|32558.21
09:39:07|32558.21
09:39:08|32567.71
09:39:09|32567.71
09:39:10|32559.01
09:39:10|32559.01
09:39:12|32559.01
09:39:13|32559.01
09:39:14|32559.01
09:39:14|32559.01
09:39:16|32559.01
09:39:17|32559.01
09:39:17|32559.01
09:39:19|32559.01
09:39:20|32567.05
09:39:21|32567.05
09:39:22|32559.8
09:39:23|32559.8
09:39:24|32567.04
09:39:25|32567.04
09:39:25|32566.68
09:39:27|32566.68
09:39:28|32566.68
09:39:28|32566.88
09:39:30|32566.88
09:39:31|32565.81
09:39:32|32565.81
09:39:33|32565.81
09:39:34|32565.81
09:39:35|32566.2
09:39:36|32566.2
09:39:37|32566.2
09:39:37|32566.2
09:39:39|32564.52
09:39:39|32564.52
09:39:41|32564.52
09:39:42|32554.31
09:39:43|32557.28
09:39:44|32557.28
09:39:45|32556.24
09:39:46|32556.24
09:39:46|32563.2
09:39:48|32563.2
09:39:49|32556.
09:39:50|32556.
09:39:51|32556.
09:39:52|32556.
09:39:53|32556.
09:39:53|32556.
09:39:55|32556.
09:39:56|32556.
09:39:57|32556.
09:39:58|32548.11
09:39:59|32544.86
09:40:00|32539.39
09:40:01|32546.38
09:40:02|32546.38
09:40:03|32546.38
09:40:04|32536.83
09:40:05|32536.83
09:40:06|32523.12
09:40:07|32523.12
09:40:08|32529.04
09:40:09|32529.04
09:40:10|32529.04
09:40:11|32522.76
09:40:12|32522.76
09:40:13|32517.4
09:40:14|32505.14
09:40:15|32502.64
09:40:16|32500.
09:40:17|32498.
09:40:18|32489.54
09:40:19|32489.54
09:40:20|32489.65
09:40:21|32491.72
09:40:22|32491.72
09:40:23|32491.72
09:40:24|32491.72
09:40:25|32503.44
09:40:26|32503.44
09:40:27|32503.44
09:40:28|32503.44
09:40:29|32503.44
09:40:30|32503.44
09:40:31|32503.24
09:40:32|32503.24
09:40:33|32503.24
09:40:34|32489.46
09:40:35|32477.
09:40:36|32477.
09:40:37|32477.02
09:40:38|32477.02
09:40:39|32486.51
09:40:40|32486.51
09:40:42|32481.06
09:40:42|32492.13
09:40:43|32486.74
09:40:45|32486.74
09:40:46|32493.6
09:40:46|32503.98
09:40:47|32499.68
09:40:48|32499.68
09:40:50|32514.1
09:40:51|32516.6
09:40:51|32516.6
09:40:52|32512.55
09:40:53|32512.55
09:40:54|32512.55
09:40:55|32526.72
09:40:57|32526.72
09:40:58|32526.72
09:40:58|32526.72
09:40:59|32526.72
09:41:00|32526.72
09:41:01|32526.72
09:41:02|32526.72
09:41:04|32535.88
09:41:04|32535.41
09:41:06|32535.41
09:41:06|32535.41
09:41:07|32535.41
09:41:08|32535.41
09:41:09|32535.41
09:41:11|32535.41
09:41:12|32535.41
09:41:12|32535.41
09:41:14|32539.3
09:41:15|32539.3
09:41:15|32539.31
09:41:16|32551.12
09:41:17|32551.71
09:41:19|32551.71
09:41:20|32553.39
09:41:21|32553.39
09:41:22|32553.39
09:41:22|32567.62
09:41:23|32567.62
09:41:24|32567.62
09:41:26|32546.2
09:41:26|32546.2
09:41:27|32546.2
09:41:28|32563.33
09:41:29|32563.29
09:41:30|32563.12
09:41:31|32563.12
09:41:32|32562.99
09:41:33|32562.99
09:41:34|32566.85
09:41:35|32568.66
09:41:36|32568.66
09:41:38|32568.66
09:41:38|32582.01
09:41:40|32582.01
09:41:40|32582.01
09:41:41|32582.01
09:41:42|32582.01
09:41:44|32582.01
09:41:45|32582.01
09:41:46|32582.01
09:41:47|32582.01
09:41:48|32582.01
09:41:49|32582.01
09:41:49|32582.01
09:41:51|32574.63
09:41:52|32574.63
09:41:52|32574.63
09:41:54|32574.63
09:41:55|32574.63
09:41:56|32568.14
09:41:57|32568.14
09:41:58|32573.68
09:41:59|32579.98
09:42:00|32579.98
09:42:01|32579.98
09:42:02|32579.98
09:42:03|32579.98
09:42:04|32579.98
09:42:05|32579.98
09:42:06|32579.98
09:42:07|32579.98
09:42:08|32579.98
09:42:09|32579.98
09:42:10|32579.98
09:42:11|32567.62
09:42:12|32567.62
09:42:13|32567.62
09:42:14|32567.62
09:42:15|32558.86
09:42:16|32566.62
09:42:17|32566.62
09:42:18|32569.45
09:42:19|32563.81
09:42:20|32571.54
09:42:21|32571.99
09:42:22|32571.99
09:42:23|32571.99
09:42:24|32574.04
09:42:25|32574.04
09:42:26|32574.04
09:42:27|32574.04
09:42:28|32574.04
09:42:29|32574.04
09:42:30|32574.04
09:42:31|32574.04
09:42:32|32574.04
09:42:33|32574.04
09:42:34|32574.04
09:42:35|32574.04
09:42:36|32578.35
09:42:37|32578.35
09:42:38|32577.56
09:42:39|32577.56
09:42:40|32577.56
09:42:41|32577.56
09:42:43|32577.56
09:42:44|32577.56
09:42:45|32578.34
09:42:46|32586.21
09:42:47|32589.47
09:42:48|32590.45
09:42:49|32590.45
09:42:50|32590.45
09:42:51|32590.45
09:42:52|32590.45
09:42:53|32590.45
09:42:54|32592.7
09:42:55|32592.7
09:42:56|32592.7
09:42:57|32592.7
09:42:59|32604.97
09:42:59|32604.97
09:43:00|32604.97
09:43:01|32604.97
09:43:02|32615.85
09:43:03|32604.59
09:43:04|32604.59
09:43:05|32604.59
09:43:06|32604.59
09:43:07|32604.59
09:43:08|32604.59
09:43:09|32609.76
09:43:10|32612.26
09:43:11|32612.26
09:43:12|32621.02
09:43:13|32617.23
09:43:14|32636.68
09:43:15|32637.56
09:43:17|32637.56
09:43:17|32646.03
09:43:18|32650.32
09:43:19|32650.32
09:43:20|32647.89
09:43:21|32636.89
09:43:22|32644.61
09:43:23|32644.61
09:43:24|32642.2
09:43:25|32642.2
09:43:26|32642.2
09:43:28|32628.58
09:43:28|32628.58
09:43:29|32628.58
09:43:30|32628.58
09:43:32|32631.03
09:43:33|32631.03
09:43:34|32631.03
09:43:35|32631.03
09:43:36|32631.03
09:43:37|32631.03
09:43:38|32611.52
09:43:39|32611.52
09:43:40|32611.52
09:43:41|32611.52
09:43:42|32611.52
09:43:43|32600.28
09:43:45|32600.28
09:43:45|32600.28
09:43:46|32606.46
09:43:47|32606.46
09:43:48|32606.46
09:43:49|32606.46
09:43:50|32606.46
09:43:51|32606.46
09:43:52|32601.57
09:43:54|32601.57
09:43:54|32601.57
09:43:55|32601.57
09:43:56|32601.57
09:43:58|32602.74
09:43:59|32602.74
09:44:00|32602.75
09:44:01|32602.75
09:44:02|32613.7
09:44:02|32611.58
09:44:04|32605.91
09:44:05|32605.91
09:44:05|32605.91
09:44:07|32605.91
09:44:07|32605.91
09:44:09|32605.91
09:44:10|32621.62
09:44:11|32625.16
09:44:12|32621.82
09:44:13|32621.82
09:44:14|32621.82
09:44:15|32621.82
09:44:16|32621.82
09:44:17|32621.82
09:44:18|32621.82
09:44:19|32621.82
09:44:20|32621.82
09:44:21|32625.09
09:44:23|32625.09
09:44:23|32625.09
09:44:24|32625.09
09:44:26|32625.09
09:44:27|32625.09
09:44:28|32625.09
09:44:29|32625.09
09:44:30|32625.09
09:44:31|32625.09
09:44:32|32625.09
09:44:32|32625.09
09:44:33|32625.09
09:44:35|32626.95
09:44:35|32626.95
09:44:37|32626.95
09:44:37|32617.24
09:44:38|32617.24
09:44:39|32617.24
09:44:40|32617.24
09:44:42|32617.24
09:44:43|32622.88
09:44:43|32622.88
09:44:45|32621.47
09:44:46|32621.47
09:44:48|32621.47
09:44:48|32621.47
09:44:49|32621.47
09:44:50|32621.47
09:44:51|32621.47
09:44:53|32621.47
09:44:54|32621.47
09:44:55|32621.47
09:44:56|32621.47
09:44:57|32612.08
09:44:58|32606.43
09:44:59|32606.43
09:45:00|32606.43
09:45:01|32606.43
09:45:02|32606.43
09:45:03|32606.43
09:45:04|32607.41
09:45:05|32607.41
09:45:06|32607.41
09:45:07|32607.41
09:45:08|32607.41
09:45:09|32607.41
09:45:10|32607.41
09:45:11|32607.41
09:45:11|32608.02
09:45:13|32601.64
09:45:14|32601.64
09:45:15|32601.64
09:45:16|32601.64
09:45:17|32600.58
09:45:18|32600.58
09:45:19|32598.56
09:45:20|32610.71
09:45:21|32601.48
09:45:22|32601.48
09:45:23|32601.48
09:45:26|32612.23
09:45:27|32612.62
09:45:28|32612.62
09:45:29|32612.62
09:45:30|32612.61
09:45:31|32602.05
09:45:31|32602.05
09:45:32|32602.05
09:45:34|32610.35
09:45:35|32610.35
09:45:36|32612.62
09:45:36|32612.62
09:45:38|32612.62
09:45:38|32612.62
09:45:40|32612.62
09:45:41|32612.61
09:45:42|32612.61
09:45:43|32612.61
09:45:44|32619.13
09:45:45|32619.13
09:45:46|32621.48
09:45:48|32621.48
09:45:49|32619.96
09:45:49|32625.57
09:45:51|32625.57
09:45:52|32625.57
09:45:54|32627.59
09:45:54|32627.59
09:45:55|32628.97
09:45:56|32628.97
09:45:58|32628.97
09:45:59|32625.15
09:45:59|32625.15
09:46:00|32625.15
09:46:02|32625.15
09:46:03|32625.15
09:46:04|32625.15
09:46:04|32625.15
09:46:06|32625.53
09:46:06|32628.59
09:46:07|32628.59
09:46:09|32620.15
09:46:10|32620.15
09:46:10|32620.15
09:46:11|32620.15
09:46:13|32620.15
09:46:13|32620.15
09:46:14|32620.97
09:46:16|32620.97
09:46:16|32620.97
09:46:17|32620.97
09:46:19|32620.97
09:46:20|32628.98
09:46:20|32628.98
09:46:21|32628.98
09:46:23|32628.98
09:46:24|32628.98
09:46:24|32628.98
09:46:25|32628.98
09:46:26|32623.59
09:46:27|32623.59
09:46:28|32623.59
09:46:29|32621.3
09:46:31|32621.3
09:46:31|32621.3
09:46:32|32621.3
09:46:34|32621.3
09:46:34|32621.3
09:46:35|32621.3
09:46:36|32619.3
09:46:37|32619.3
09:46:38|32627.17
09:46:39|32627.17
09:46:40|32612.73
09:46:41|32612.73
09:46:43|32612.73
09:46:43|32612.73
09:46:44|32612.73
09:46:46|32612.73
09:46:47|32612.73
09:46:48|32612.73
09:46:49|32623.59
09:46:50|32623.58
09:46:51|32623.59
09:46:52|32623.59
09:46:53|32623.59
09:46:54|32623.59
09:46:55|32623.59
09:46:56|32623.59
09:46:57|32623.59
09:46:58|32623.59
09:46:59|32623.59
09:47:00|32623.59
09:47:01|32623.58
09:47:02|32623.58
09:47:03|32623.59
09:47:04|32629.69
09:47:05|32629.69
09:47:06|32629.69
09:47:07|32629.69
09:47:08|32629.69
09:47:09|32629.69
09:47:10|32629.69
09:47:11|32629.69
09:47:12|32629.69
09:47:13|32629.69
09:47:14|32629.69
09:47:15|32629.7
09:47:16|32629.7
09:47:17|32629.69
09:47:18|32629.69
09:47:19|32629.69
09:47:21|32629.7
09:47:22|32629.7
09:47:23|32629.7
09:47:24|32636.28
09:47:25|32636.28
09:47:26|32641.07
09:47:27|32641.07
09:47:28|32641.07
09:47:29|32639.65
09:47:30|32639.65
09:47:32|32639.65
09:47:32|32639.65
09:47:33|32641.07
09:47:34|32641.07
09:47:35|32641.07
09:47:37|32650.85
09:47:38|32642.54
09:47:39|32642.54
09:47:39|32642.54
09:47:41|32642.54
09:47:42|32642.54
09:47:43|32642.54
09:47:44|32642.54
09:47:44|32642.54
09:47:45|32642.54
09:47:47|32642.54
09:47:47|32642.54
09:47:49|32642.54
09:47:51|32642.54
09:47:51|32651.98
09:47:52|32651.98
09:47:53|32651.98
09:47:54|32653.83
09:47:55|32666.71
09:47:56|32666.71
09:47:58|32666.71
09:47:58|32666.71
09:47:59|32663.21
09:48:00|32663.73
09:48:01|32663.73
09:48:03|32663.73
09:48:03|32663.73
09:48:04|32660.51
09:48:05|32660.51
09:48:07|32660.51
09:48:07|32660.51
09:48:08|32660.51
09:48:09|32670.29
09:48:11|32670.29
09:48:12|32661.25
09:48:13|32661.25
09:48:14|32678.45
09:48:14|32670.68
09:48:16|32670.68
09:48:17|32670.68
09:48:17|32670.68
09:48:19|32670.68
09:48:20|32670.68
09:48:21|32670.68
09:48:22|32670.68
09:48:23|32670.68
09:48:24|32670.68
09:48:25|32664.46
09:48:26|32664.46
09:48:27|32664.46
09:48:28|32664.46
09:48:30|32664.46
09:48:30|32664.46
09:48:31|32664.46
09:48:32|32664.46
09:48:33|32669.55
09:48:34|32669.55
09:48:35|32669.55
09:48:36|32669.55
09:48:37|32669.55
09:48:38|32660.63
09:48:39|32660.63
09:48:41|32660.63
09:48:41|32660.63
09:48:42|32660.63
09:48:43|32660.63
09:48:44|32660.63
09:48:45|32660.63
09:48:46|32660.63
09:48:47|32660.63
09:48:48|32660.63
09:48:49|32660.63
09:48:50|32660.63
09:48:52|32660.63
09:48:53|32660.63
09:48:53|32660.63
09:48:54|32670.1
09:48:55|32667.27
09:48:57|32667.25
09:48:58|32667.25
09:48:58|32667.25
09:49:00|32667.01
09:49:01|32669.89
09:49:02|32669.89
09:49:03|32669.89
09:49:04|32669.89
09:49:05|32667.04
09:49:06|32667.04
09:49:07|32667.04
09:49:08|32661.36
09:49:09|32661.36
09:49:10|32661.36
09:49:11|32661.36
09:49:12|32661.36
09:49:13|32661.36
09:49:14|32661.36
09:49:15|32661.36
09:49:16|32661.36
09:49:18|32661.36
09:49:18|32661.36
09:49:19|32661.36
09:49:20|32661.36
09:49:21|32661.36
09:49:23|32661.36
09:49:23|32661.36
09:49:24|32661.36
09:49:25|32661.36
09:49:26|32670.
09:49:28|32670.
09:49:28|32670.
09:49:29|32669.94
09:49:30|32669.94
09:49:31|32669.99
09:49:32|32669.99
09:49:34|32669.99
09:49:35|32670.
09:49:36|32670.
09:49:37|32670.
09:49:38|32670.
09:49:39|32670.
09:49:40|32670.
09:49:41|32670.
09:49:42|32670.
09:49:43|32673.58
09:49:44|32673.58
09:49:45|32673.58
09:49:46|32672.35
09:49:47|32672.35
09:49:48|32672.35
09:49:50|32672.35
09:49:51|32672.35
09:49:52|32669.85
09:49:54|32670.03
09:49:54|32665.55
09:49:55|32665.55
09:49:56|32665.55
09:49:57|32665.55
09:49:59|32665.55
09:49:59|32665.55
09:50:00|32665.55
09:50:01|32665.55
09:50:02|32665.55
09:50:03|32673.24
09:50:04|32673.24
09:50:05|32673.24
09:50:07|32675.21
09:50:08|32675.21
09:50:09|32675.21
09:50:10|32675.21
09:50:10|32675.21
09:50:12|32675.21
09:50:12|32675.21
09:50:13|32675.21
09:50:14|32675.21
09:50:15|32675.21
09:50:16|32675.21
09:50:18|32675.21
09:50:19|32675.21
09:50:20|32675.21
09:50:21|32673.27
09:50:21|32673.27
09:50:23|32673.27
09:50:24|32673.27
09:50:25|32674.23
09:50:26|32674.23
09:50:26|32676.27
09:50:28|32676.27
09:50:29|32676.27
09:50:30|32676.27
09:50:31|32676.27
09:50:32|32684.01
09:50:33|32684.02
09:50:34|32684.01
09:50:35|32684.01
09:50:36|32684.01
09:50:37|32684.01
09:50:38|32684.01
09:50:39|32684.01
09:50:40|32684.01
09:50:42|32684.01
09:50:42|32684.01
09:50:43|32684.01
09:50:44|32684.01
09:50:45|32684.01
09:50:47|32684.01
09:50:47|32684.01
09:50:48|32684.01
09:50:49|32684.01
09:50:50|32684.01
09:50:52|32684.01
09:50:53|32684.01
09:50:53|32664.96
09:50:54|32664.96
09:50:55|32664.96
09:50:56|32664.96
09:50:58|32664.96
09:50:59|32664.96
09:50:59|32673.81
09:51:01|32676.78
09:51:01|32676.78
09:51:03|32676.78
09:51:04|32676.78
09:51:05|32676.78
09:51:06|32676.78
09:51:07|32676.78
09:51:08|32676.78
09:51:09|32676.78
09:51:10|32676.78
09:51:11|32676.78
09:51:12|32676.78
09:51:14|32676.78
09:51:14|32676.78
09:51:15|32676.78
09:51:16|32676.78
09:51:17|32676.78
09:51:18|32676.78
09:51:19|32676.78
09:51:20|32676.78
09:51:21|32681.04
09:51:22|32681.04
09:51:23|32681.04
09:51:24|32681.04
09:51:25|32681.04
09:51:26|32681.04
09:51:28|32681.04
09:51:28|32685.61
09:51:29|32685.61
09:51:30|32685.61
09:51:31|32685.61
09:51:33|32685.61
09:51:33|32685.61
09:51:35|32685.61
09:51:35|32676.11
09:51:36|32676.11
09:51:37|32676.11
09:51:39|32676.11
09:51:39|32676.11
09:51:40|32686.79
09:51:41|32686.79
09:51:42|32683.22
09:51:43|32683.22
09:51:44|32683.11
09:51:45|32678.97
09:51:46|32678.97
09:51:47|32678.97
09:51:48|32678.97
09:51:49|32678.97
09:51:50|32678.97
09:51:52|32678.97
09:51:53|32685.72
09:51:54|32685.72
09:51:56|32686.79
09:51:57|32686.79
09:51:58|32686.66
09:51:59|32686.66
09:51:59|32686.66
09:52:00|32686.66
09:52:02|32686.66
09:52:02|32686.66
09:52:04|32686.66
09:52:05|32686.66
09:52:06|32686.75
09:52:07|32686.75
09:52:08|32686.75
09:52:09|32686.75
09:52:10|32686.75
09:52:11|32686.75
09:52:12|32682.53
09:52:13|32680.92
09:52:14|32680.92
09:52:15|32681.83
09:52:16|32684.54
09:52:17|32684.54
09:52:18|32684.58
09:52:19|32684.58
09:52:20|32684.58
09:52:21|32684.58
09:52:22|32684.58
09:52:23|32684.58
09:52:24|32682.14
09:52:25|32682.14
09:52:26|32682.14
09:52:27|32682.14
09:52:28|32682.14
09:52:29|32676.
09:52:30|32673.1
09:52:31|32673.1
09:52:32|32673.1
09:52:33|32673.1
09:52:34|32666.94
09:52:35|32666.94
09:52:36|32666.94
09:52:37|32664.55
09:52:38|32664.55
09:52:39|32664.55
09:52:40|32663.49
09:52:41|32663.81
09:52:42|32663.81
09:52:43|32663.81
09:52:44|32662.72
09:52:45|32662.72
09:52:46|32662.99
09:52:47|32662.92
09:52:48|32662.92
09:52:49|32662.92
09:52:50|32662.93
09:52:51|32662.93
09:52:52|32662.93
09:52:53|32662.93
09:52:54|32668.09
09:52:56|32671.35
09:52:57|32671.35
09:52:58|32671.35
09:52:59|32671.35
09:53:00|32671.35
09:53:00|32667.54
09:53:02|32667.54
09:53:02|32667.54
09:53:04|32670.94
09:53:05|32670.94
09:53:06|32670.94
09:53:07|32670.93
09:53:08|32670.93
09:53:09|32670.89
09:53:10|32670.89
09:53:11|32670.89
09:53:12|32670.89
09:53:14|32670.89
09:53:14|32667.05
09:53:15|32670.36
09:53:16|32670.36
09:53:17|32670.36
09:53:18|32670.36
09:53:19|32670.36
09:53:20|32670.36
09:53:21|32670.36
09:53:22|32670.36
09:53:23|32670.36
09:53:24|32670.36
09:53:25|32670.36
09:53:26|32670.36
09:53:27|32665.72
09:53:28|32662.26
09:53:29|32661.86
09:53:30|32661.86
09:53:31|32661.86
09:53:32|32661.86
09:53:33|32661.86
09:53:35|32661.86
09:53:35|32661.86
09:53:36|32661.86
09:53:37|32661.86
09:53:38|32661.86
09:53:39|32664.88
09:53:41|32665.52
09:53:41|32665.52
09:53:42|32665.52
09:53:43|32665.52
09:53:44|32665.52
09:53:46|32665.52
09:53:46|32665.52
09:53:47|32663.19
09:53:48|32663.19
09:53:49|32663.33
09:53:51|32663.33
09:53:51|32663.33
09:53:52|32663.33
09:53:53|32663.33
09:53:55|32665.51
09:53:56|32663.92
09:53:57|32663.92
09:53:58|32663.92
09:53:59|32663.92
09:54:00|32663.92
09:54:02|32663.92
09:54:02|32663.92
09:54:03|32663.92
09:54:04|32661.88
09:54:05|32661.88
09:54:07|32661.88
09:54:07|32661.88
09:54:09|32661.88
09:54:09|32661.88
09:54:10|32661.88
09:54:12|32661.88
09:54:12|32661.04
09:54:13|32661.19
09:54:14|32659.69
09:54:15|32659.69
09:54:16|32659.69
09:54:17|32659.69
09:54:18|32659.69
09:54:19|32659.69
09:54:20|32659.69
09:54:21|32659.69
09:54:22|32659.69
09:54:24|32659.69
09:54:25|32659.69
09:54:25|32659.69
09:54:26|32659.69
09:54:28|32659.69
09:54:29|32662.81
09:54:29|32662.81
09:54:30|32662.81
09:54:32|32662.81
09:54:32|32662.81
09:54:33|32662.81
09:54:34|32663.33
09:54:35|32660.48
09:54:36|32660.48
09:54:37|32660.48
09:54:39|32656.46
09:54:39|32656.46
09:54:40|32656.46
09:54:41|32656.46
09:54:43|32656.46
09:54:44|32658.97
09:54:44|32658.97
09:54:45|32658.97
09:54:46|32658.96
09:54:47|32658.96
09:54:48|32658.96
09:54:49|32658.96
09:54:50|32658.96
09:54:51|32663.33
09:54:52|32659.04
09:54:54|32659.04
09:54:55|32659.04
09:54:56|32659.04
09:54:57|32659.04
09:54:58|32659.04
09:54:59|32659.04
09:55:00|32659.04
09:55:01|32659.04
09:55:01|32659.04
09:55:02|32659.04
09:55:04|32659.04
09:55:05|32659.04
09:55:06|32661.83
09:55:07|32667.21
09:55:08|32667.08
09:55:09|32667.08
09:55:10|32667.08
09:55:11|32667.08
09:55:12|32667.08
09:55:13|32667.08
09:55:14|32667.07
09:55:14|32667.07
09:55:16|32667.07
09:55:16|32674.56
09:55:17|32674.56
09:55:19|32674.56
09:55:20|32674.56
09:55:21|32674.56
09:55:22|32674.56
09:55:23|32674.56
09:55:24|32674.56
09:55:25|32673.36
09:55:26|32673.36
09:55:27|32673.36
09:55:28|32673.36
09:55:29|32673.36
09:55:30|32673.36
09:55:31|32673.36
09:55:32|32669.7
09:55:33|32669.7
09:55:34|32669.7
09:55:35|32669.7
09:55:36|32659.02
09:55:38|32659.02
09:55:38|32659.02
09:55:40|32666.74
09:55:40|32666.74
09:55:41|32666.74
09:55:42|32666.74
09:55:43|32666.74
09:55:44|32666.74
09:55:45|32666.74
09:55:46|32666.74
09:55:47|32659.3
09:55:49|32659.3
09:55:49|32657.01
09:55:50|32657.01
09:55:51|32654.43
09:55:52|32654.43
09:55:54|32654.43
09:55:54|32654.43
09:55:56|32650.
09:55:57|32650.
09:55:58|32650.
09:55:59|32650.
09:56:00|32650.
09:56:01|32650.
09:56:02|32650.
09:56:02|32650.
09:56:04|32650.
09:56:05|32650.
09:56:06|32650.
09:56:07|32650.
09:56:08|32650.
09:56:09|32650.
09:56:10|32650.
09:56:11|32641.65
09:56:12|32641.65
09:56:13|32641.65
09:56:14|32641.65
09:56:15|32641.65
09:56:16|32641.65
09:56:17|32641.65
09:56:18|32641.65
09:56:20|32641.65
09:56:20|32641.65
09:56:21|32641.65
09:56:22|32641.65
09:56:23|32644.67
09:56:24|32644.67
09:56:25|32644.67
09:56:26|32644.67
09:56:28|32644.67
09:56:28|32644.67
09:56:30|32644.67
09:56:30|32648.27
09:56:31|32657.51
09:56:32|32657.53
09:56:33|32657.53
09:56:34|32657.53
09:56:35|32657.53
09:56:36|32657.53
09:56:37|32653.23
09:56:38|32653.23
09:56:39|32653.23
09:56:41|32653.23
09:56:42|32653.23
09:56:42|32653.23
09:56:43|32653.23
09:56:44|32653.23
09:56:46|32653.23
09:56:47|32653.23
09:56:48|32651.79
09:56:48|32651.79
09:56:49|32651.79
09:56:51|32651.79
09:56:52|32651.76
09:56:52|32651.76
09:56:53|32651.76
09:56:54|32651.76
09:56:56|32651.76
09:56:56|32651.76
09:56:57|32651.76
09:56:59|32645.77
09:56:59|32645.77
09:57:01|32645.77
09:57:02|32642.77
09:57:03|32642.77
09:57:04|32642.77
09:57:05|32642.77
09:57:06|32643.68
09:57:07|32643.33
09:57:08|32643.33
09:57:09|32643.33
09:57:10|32643.19
09:57:12|32643.19
09:57:12|32643.19
09:57:14|32643.19
09:57:14|32643.19
09:57:15|32643.19
09:57:16|32643.19
09:57:17|32643.19
09:57:18|32643.19
09:57:19|32643.19
09:57:20|32643.45
09:57:21|32643.45
09:57:22|32643.45
09:57:24|32641.07
09:57:24|32641.07
09:57:25|32641.07
09:57:26|32641.07
09:57:27|32641.07
09:57:28|32641.07
09:57:30|32641.07
09:57:30|32641.07
09:57:31|32643.33
09:57:33|32643.33
09:57:34|32643.33
09:57:34|32641.07
09:57:36|32641.07
09:57:37|32641.07
09:57:37|32635.06
09:57:39|32635.06
09:57:39|32635.06
09:57:41|32635.06
09:57:41|32635.06
09:57:42|32635.06
09:57:44|32635.06
09:57:44|32635.06
09:57:46|32635.06
09:57:46|32641.58
09:57:48|32641.58
09:57:49|32641.58
09:57:49|32636.98
09:57:51|32636.98
09:57:51|32636.98
09:57:52|32636.98
09:57:55|32636.98
09:57:55|32636.98
09:57:57|32636.98
09:57:57|32636.98
09:57:59|32633.9
09:58:00|32627.01
09:58:01|32627.01
09:58:03|32627.01
09:58:03|32627.01
09:58:04|32627.01
09:58:05|32627.01
09:58:07|32627.01
09:58:07|32627.01
09:58:08|32627.01
09:58:09|32627.01
09:58:12|32627.01
09:58:13|32627.81
09:58:14|32627.81
09:58:14|32629.76
09:58:15|32629.76
09:58:16|32629.76
09:58:17|32629.76
09:58:19|32629.76
09:58:19|32629.76
09:58:20|32629.76
09:58:21|32629.76
09:58:23|32629.76
09:58:23|32629.76
09:58:25|32629.76
09:58:26|32629.76
09:58:27|32629.76
09:58:28|32629.76
09:58:29|32629.76
09:58:30|32629.76
09:58:32|32629.76
09:58:33|32629.76
09:58:34|32629.76
09:58:35|32630.83
09:58:35|32630.83
09:58:36|32630.83
09:58:37|32630.83
09:58:39|32630.83
09:58:40|32630.83
09:58:40|32625.25
09:58:42|32625.25
09:58:42|32625.25
09:58:43|32623.03
09:58:44|32623.02
09:58:46|32623.02
09:58:46|32623.02
09:58:47|32621.82
09:58:49|32621.82
09:58:50|32621.82
09:58:51|32621.82
09:58:51|32621.82
09:58:53|32621.82
09:58:53|32621.82
09:58:55|32621.82
09:58:56|32621.82
09:58:56|32621.82
09:58:58|32626.41
09:58:59|32626.41
09:59:00|32626.41
09:59:01|32625.89
09:59:02|32625.89
09:59:04|32620.87
09:59:04|32620.87
09:59:05|32620.87
09:59:06|32620.87
09:59:07|32620.87
09:59:08|32620.87
09:59:09|32620.87
09:59:10|32620.87
09:59:11|32620.87
09:59:12|32614.1
09:59:13|32612.47
09:59:14|32612.47
09:59:15|32612.36
09:59:16|32612.36
09:59:17|32612.36
09:59:18|32612.36
09:59:19|32610.75
09:59:20|32610.75
09:59:21|32610.75
09:59:22|32608.24
09:59:23|32608.24
09:59:24|32603.74
09:59:25|32603.74
09:59:26|32603.74
09:59:27|32603.74
09:59:28|32595.83
09:59:29|32576.76
09:59:30|32569.02
09:59:31|32577.24
09:59:32|32577.7
09:59:33|32577.7
09:59:35|32577.7
09:59:35|32577.7
09:59:37|32569.89
09:59:38|32569.89
09:59:38|32569.89
09:59:39|32569.89
09:59:41|32569.89
09:59:41|32569.89
09:59:42|32569.89
09:59:44|32569.89
09:59:45|32569.89
09:59:46|32569.89
09:59:47|32569.89
09:59:47|32569.89
09:59:49|32569.89
09:59:50|32569.89
09:59:50|32569.89
09:59:52|32569.89
09:59:52|32569.89
09:59:54|32569.89
09:59:54|32569.89
09:59:56|32569.89
09:59:56|32580.46
09:59:57|32580.46
09:59:59|32587.91
10:00:01|32587.91
10:00:01|32587.91
10:00:02|32587.91
10:00:03|32587.91
10:00:04|32588.55
10:00:05|32579.73
10:00:07|32579.73
10:00:07|32579.73
10:00:08|32579.73
10:00:09|32579.73
10:00:10|32579.73
10:00:11|32579.73
10:00:12|32579.73
10:00:13|32579.73
10:00:14|32579.73
10:00:15|32576.71
10:00:17|32576.71
10:00:17|32576.71
10:00:18|32576.71
10:00:20|32576.71
10:00:20|32576.71
10:00:21|32576.26
10:00:22|32576.26
10:00:23|32576.26
10:00:24|32576.26
10:00:25|32576.26
10:00:26|32576.26
10:00:27|32576.26
10:00:29|32576.26
10:00:29|32576.26
10:00:31|32566.48
10:00:31|32572.94
10:00:33|32572.94
10:00:34|32572.94
10:00:34|32572.94
10:00:35|32572.94
10:00:36|32572.94
10:00:38|32572.94
10:00:38|32565.19
10:00:40|32572.24
10:00:40|32570.11
10:00:41|32565.19
10:00:43|32565.22
10:00:44|32555.15
10:00:44|32555.15
10:00:45|32552.59
10:00:46|32556.16
10:00:48|32556.16
10:00:48|32556.16
10:00:49|32550.16
10:00:51|32550.16
10:00:51|32550.16
10:00:52|32545.52
10:00:53|32547.97
10:00:54|32547.97
10:00:55|32543.49
10:00:56|32541.05
10:00:58|32541.05
10:00:58|32540.54
10:01:00|32540.32
10:01:01|32540.32
10:01:01|32538.61
10:01:03|32530.51
10:01:04|32530.51
10:01:04|32530.51
10:01:05|32530.51
10:01:07|32530.51
10:01:08|32530.51
10:01:09|32530.51
10:01:10|32526.84
10:01:11|32526.84
10:01:12|32520.02
10:01:13|32520.02
10:01:15|32520.02
10:01:15|32520.02
10:01:16|32520.02
10:01:17|32520.02
10:01:18|32539.51
10:01:19|32539.51
10:01:20|32548.42
10:01:21|32548.42
10:01:22|32548.42
10:01:23|32555.98
10:01:24|32553.52
10:01:25|32553.52
10:01:26|32564.01
10:01:27|32564.01
10:01:28|32565.59
10:01:29|32565.59
10:01:30|32573.76
10:01:31|32573.48
10:01:32|32580.44
10:01:33|32580.12
10:01:34|32579.35
10:01:35|32573.66
10:01:36|32573.66
10:01:37|32573.66
10:01:38|32573.66
10:01:39|32573.66
10:01:40|32584.41
10:01:41|32586.8
10:01:42|32586.23
10:01:43|32586.23
10:01:44|32576.41
10:01:45|32574.45
10:01:46|32574.45
10:01:47|32576.41
10:01:48|32569.04
10:01:49|32569.04
10:01:50|32569.04
10:01:51|32569.04
10:01:52|32572.5
10:01:53|32570.63
10:01:54|32570.63
10:01:55|32570.63
10:01:56|32570.63
10:01:57|32570.63
10:01:58|32570.63
10:01:59|32570.63
10:02:00|32570.63
10:02:02|32570.63
10:02:03|32570.63
10:02:04|32570.63
10:02:05|32570.63
10:02:05|32570.63
10:02:07|32572.34
10:02:08|32572.34
10:02:09|32572.34
10:02:10|32572.34
10:02:11|32572.34
10:02:12|32572.34
10:02:13|32572.34
10:02:14|32572.34
10:02:15|32572.34
10:02:16|32577.37
10:02:17|32577.37
10:02:18|32577.37
10:02:19|32577.37
10:02:20|32582.2
10:02:21|32582.2
10:02:22|32583.44
10:02:23|32583.44
10:02:24|32583.44
10:02:25|32583.44
10:02:26|32584.09
10:02:27|32581.59
10:02:28|32575.08
10:02:29|32575.08
10:02:30|32575.08
10:02:31|32577.25
10:02:32|32577.25
10:02:33|32559.47
10:02:34|32559.47
10:02:35|32559.47
10:02:36|32559.47
10:02:37|32559.47
10:02:38|32556.01
10:02:39|32556.01
10:02:40|32568.08
10:02:41|32568.08
10:02:42|32568.08
10:02:43|32568.08
10:02:44|32568.08
10:02:45|32568.08
10:02:46|32576.77
10:02:47|32576.77
10:02:48|32576.77
10:02:49|32576.77
10:02:50|32558.73
10:02:51|32558.73
10:02:52|32558.73
10:02:53|32558.73
10:02:54|32558.73
10:02:55|32534.19
10:02:56|32551.55
10:02:57|32542.54
10:02:58|32541.71
10:02:59|32541.71
10:03:00|32541.71
10:03:01|32541.71
10:03:02|32547.48
10:03:04|32547.48
10:03:04|32547.48
10:03:05|32547.48
10:03:06|32559.07
10:03:07|32559.07
10:03:08|32559.07
10:03:09|32549.68
10:03:10|32549.68
10:03:11|32549.68
10:03:12|32558.6
10:03:13|32558.6
10:03:15|32558.6
10:03:16|32558.6
10:03:16|32561.5
10:03:18|32561.5
10:03:18|32561.5
10:03:20|32560.46
10:03:21|32560.46
10:03:22|32560.46
10:03:23|32560.46
10:03:23|32560.46
10:03:24|32560.46
10:03:26|32556.8
10:03:27|32556.8
10:03:27|32556.8
10:03:29|32556.8
10:03:30|32570.11
10:03:31|32570.11
10:03:32|32570.11
10:03:33|32570.11
10:03:33|32570.11
10:03:35|32570.11
10:03:36|32571.29
10:03:37|32573.45
10:03:38|32582.39
10:03:39|32582.39
10:03:40|32582.39
10:03:40|32585.91
10:03:42|32585.91
10:03:43|32585.91
10:03:44|32585.91
10:03:45|32585.91
10:03:46|32585.91
10:03:47|32585.91
10:03:48|32585.91
10:03:49|32585.91
10:03:50|32585.91
10:03:51|32585.91
10:03:52|32585.91
10:03:53|32585.91
10:03:54|32585.91
10:03:55|32585.91
10:03:56|32585.91
10:03:57|32585.91
10:03:58|32585.54
10:04:00|32585.54
10:04:00|32587.47
10:04:01|32587.47
10:04:03|32587.47
10:04:04|32587.47
10:04:05|32577.48
10:04:06|32580.86
10:04:07|32580.86
10:04:08|32580.86
10:04:09|32580.86
10:04:10|32583.87
10:04:10|32583.87
10:04:12|32583.87
10:04:13|32583.87
10:04:13|32583.87
10:04:15|32577.7
10:04:16|32577.7
10:04:17|32577.7
10:04:18|32577.7
10:04:19|32577.7
10:04:20|32580.65
10:04:21|32580.64
10:04:22|32580.64
10:04:23|32580.64
10:04:24|32580.64
10:04:26|32580.64
10:04:26|32580.64
10:04:27|32580.64
10:04:28|32580.64
10:04:29|32580.64
10:04:30|32580.65
10:04:31|32580.66
10:04:32|32585.57
10:04:33|32582.74
10:04:34|32582.74
10:04:35|32586.74
10:04:36|32586.74
10:04:37|32585.28
10:04:38|32588.05
10:04:39|32588.05
10:04:40|32591.8
10:04:42|32591.8
10:04:42|32591.8
10:04:43|32591.8
10:04:44|32592.21
10:04:45|32593.86
10:04:46|32592.21
10:04:47|32592.21
10:04:48|32581.25
10:04:49|32581.25
10:04:50|32581.25
10:04:52|32581.25
10:04:52|32581.25
10:04:53|32581.25
10:04:54|32581.25
10:04:55|32581.16
10:04:57|32574.63
10:04:57|32575.83
10:04:58|32575.83
10:04:59|32575.83
10:05:00|32566.82
10:05:01|32560.3
10:05:03|32560.3
10:05:03|32560.3
10:05:04|32557.34
10:05:05|32557.34
10:05:07|32549.62
10:05:08|32549.62
10:05:09|32549.62
10:05:10|32549.62
10:05:11|32549.62
10:05:12|32542.66
10:05:13|32549.32
10:05:13|32549.32
10:05:14|32546.43
10:05:16|32548.35
10:05:17|32546.42
10:05:18|32539.91
10:05:19|32539.91
10:05:19|32543.17
10:05:20|32543.17
10:05:22|32536.65
10:05:23|32536.65
10:05:24|32536.65
10:05:24|32536.65
10:05:26|32536.65
10:05:27|32536.65
10:05:28|32533.39
10:05:29|32533.39
10:05:31|32526.88
10:05:32|32526.88
10:05:33|32526.88
10:05:34|32526.88
10:05:36|32526.88
10:05:36|32530.35
10:05:38|32530.39
10:05:42|32530.34
10:05:42|32527.57
10:05:43|32527.56
10:05:45|32522.55
10:05:46|32515.98
10:05:47|32515.98
10:05:47|32519.45
10:05:48|32510.66
10:05:51|32502.1
10:05:51|32498.18
10:05:53|32498.18
10:05:54|32499.01
10:05:55|32499.01
10:05:55|32495.79
10:05:57|32499.67
10:05:59|32495.32
10:06:00|32495.32
10:06:03|32487.01
10:06:04|32502.49
10:06:05|32504.89
10:06:06|32514.91
10:06:08|32513.8
10:06:09|32513.8
10:06:10|32513.8
10:06:11|32504.94
10:06:12|32501.8
10:06:13|32501.8
10:06:15|32494.98
10:06:16|32494.98
10:06:16|32494.98
10:06:19|32494.98
10:06:20|32477.
10:06:21|32477.
10:06:22|32477.
10:06:23|32484.48
10:06:24|32484.48
10:06:25|32476.15
10:06:26|32477.02
10:06:27|32476.16
10:06:28|32476.16
10:06:29|32476.16
10:06:30|32476.16
10:06:31|32481.94
10:06:32|32481.94
10:06:33|32481.94
10:06:34|32492.02
10:06:35|32492.02
10:06:36|32492.02
10:06:37|32492.02
10:06:38|32492.02
10:06:40|32512.13
10:06:40|32512.13
10:06:41|32482.22
10:06:43|32482.22
10:06:43|32482.22
10:06:44|32510.63
10:06:46|32524.68
10:06:47|32524.68
10:06:48|32524.68
10:06:49|32507.68
10:06:50|32507.68
10:06:51|32506.1
10:06:52|32506.1
10:06:53|32506.1
10:06:54|32506.1
10:06:55|32506.1
10:06:56|32506.1
10:06:57|32506.1
10:06:58|32506.1
10:06:59|32512.5
10:07:00|32513.82
10:07:01|32520.15
10:07:02|32520.15
10:07:03|32520.15
10:07:04|32520.15
10:07:05|32520.15
10:07:06|32520.15
10:07:08|32530.83
10:07:09|32530.83
10:07:10|32528.28
10:07:11|32530.78
10:07:13|32530.78
10:07:14|32530.78
10:07:15|32539.42
10:07:17|32539.42
10:07:17|32539.42
10:07:18|32534.88
10:07:20|32534.88
10:07:20|32534.88
10:07:22|32537.02
10:07:22|32537.02
10:07:23|32537.02
10:07:25|32537.01
10:07:26|32537.01
10:07:27|32530.65
10:07:28|32530.65
10:07:29|32546.29
10:07:30|32546.29
10:07:31|32546.29
10:07:31|32546.29
10:07:33|32546.29
10:07:34|32546.29
10:07:35|32532.03
10:07:36|32532.03
10:07:37|32530.37
10:07:38|32530.37
10:07:39|32530.39
10:07:40|32530.38
10:07:41|32530.38
10:07:42|32530.38
10:07:43|32530.38
10:07:44|32530.38
10:07:46|32530.38
10:07:46|32530.38
10:07:47|32529.91
10:07:48|32529.91
10:07:49|32526.51
10:07:52|32526.51
10:07:52|32528.42
10:07:54|32528.42
10:07:55|32528.42
10:07:56|32530.6
10:07:57|32530.6
10:07:57|32533.54
10:07:59|32540.46
10:08:00|32540.46
10:08:00|32540.47
10:08:02|32540.47
10:08:03|32540.47
10:08:04|32541.04
10:08:05|32541.04
10:08:06|32541.04
10:08:07|32541.04
10:08:08|32543.31
10:08:10|32543.31
10:08:10|32543.31
10:08:11|32543.31
10:08:12|32540.29
10:08:13|32540.29
10:08:15|32540.29
10:08:16|32540.29
10:08:17|32540.29
10:08:18|32540.29
10:08:19|32540.29
10:08:20|32541.58
10:08:21|32541.58
10:08:22|32541.58
10:08:23|32539.11
10:08:24|32539.11
10:08:25|32548.75
10:08:26|32548.75
10:08:27|32548.75
10:08:28|32548.75
10:08:29|32548.75
10:08:30|32548.75
10:08:31|32548.75
10:08:32|32548.75
10:08:33|32548.75
10:08:34|32556.93
10:08:36|32556.92
10:08:36|32556.92
10:08:38|32549.16
10:08:38|32549.16
10:08:40|32549.16
10:08:40|32530.53
10:08:42|32530.53
10:08:43|32530.53
10:08:43|32530.53
10:08:44|32530.53
10:08:45|32537.06
10:08:46|32537.06
10:08:47|32537.06
10:08:49|32533.89
10:08:49|32533.89
10:08:50|32533.89
10:08:51|32533.89
10:08:53|32533.89
10:08:54|32533.89
10:08:54|32533.89
10:08:56|32533.89
10:08:56|32533.89
10:08:57|32533.89
10:08:58|32541.09
10:09:00|32541.09
10:09:00|32540.53
10:09:01|32540.22
10:09:03|32539.73
10:09:03|32539.52
10:09:05|32539.52
10:09:05|32539.52
10:09:06|32539.52
10:09:07|32539.52
10:09:09|32539.52
10:09:10|32528.88
10:09:11|32528.62
10:09:12|32528.62
10:09:13|32528.62
10:09:15|32515.
10:09:16|32510.21
10:09:16|32510.21
10:09:18|32510.21
10:09:19|32510.21
10:09:20|32494.37
10:09:21|32494.37
10:09:22|32494.37
10:09:23|32486.7
10:09:24|32486.7
10:09:25|32486.7
10:09:26|32486.7
10:09:27|32486.7
10:09:28|32481.95
10:09:29|32481.95
10:09:30|32481.95
10:09:31|32481.95
10:09:32|32481.95
10:09:33|32481.95
10:09:34|32484.93
10:09:35|32484.93
10:09:36|32484.93
10:09:37|32484.93
10:09:38|32484.93
10:09:39|32484.93
10:09:40|32484.93
10:09:41|32484.93
10:09:42|32484.93
10:09:43|32484.93
10:09:44|32484.93
10:09:45|32488.13
10:09:46|32488.13
10:09:47|32494.16
10:09:48|32494.16
10:09:49|32494.16
10:09:50|32494.16
10:09:51|32494.16
10:09:52|32494.16
10:09:53|32501.1
10:09:54|32503.02
10:09:55|32510.51
10:09:56|32510.51
10:09:57|32510.51
10:09:58|32510.51
10:09:59|32510.51
10:10:00|32510.51
10:10:01|32510.51
10:10:02|32510.51
10:10:03|32495.64
10:10:04|32495.64
10:10:05|32485.32
10:10:06|32485.06
10:10:07|32488.27
10:10:09|32488.27
10:10:09|32488.27
10:10:11|32486.16
10:10:12|32486.16
10:10:12|32486.16
10:10:14|32486.16
10:10:15|32486.16
10:10:15|32486.16
10:10:16|32486.16
10:10:18|32486.16
10:10:18|32486.16
10:10:20|32486.16
10:10:21|32486.16
10:10:21|32486.16
10:10:23|32481.94
10:10:23|32481.94
10:10:25|32481.94
10:10:26|32481.94
10:10:27|32481.95
10:10:28|32481.95
10:10:29|32481.3
10:10:30|32481.95
10:10:31|32481.95
10:10:32|32481.95
10:10:34|32489.44
10:10:35|32482.86
10:10:36|32482.86
10:10:36|32482.86
10:10:38|32482.86
10:10:39|32482.86
10:10:39|32482.86
10:10:40|32482.86
10:10:41|32482.86
10:10:42|32482.86
10:10:43|32482.86
10:10:44|32482.86
10:10:45|32482.86
10:10:46|32482.86
10:10:48|32482.86
10:10:48|32482.86
10:10:50|32482.86
10:10:51|32482.86
10:10:51|32482.86
10:10:52|32474.62
10:10:53|32474.62
10:10:55|32474.62
10:10:55|32474.62
10:10:56|32474.62
10:10:58|32474.62
10:10:58|32473.84
10:11:00|32473.84
10:11:00|32474.93
10:11:02|32474.93
10:11:02|32474.93
10:11:03|32473.74
10:11:05|32464.67
10:11:06|32464.67
10:11:07|32464.1
10:11:08|32464.1
10:11:09|32464.1
10:11:11|32462.15
10:11:12|32462.15
10:11:13|32454.04
10:11:14|32436.95
10:11:15|32436.97
10:11:17|32451.86
10:11:17|32459.04
10:11:18|32459.04
10:11:20|32459.04
10:11:21|32456.08
10:11:22|32456.08
10:11:23|32455.86
10:11:24|32450.59
10:11:25|32439.24
10:11:26|32439.24
10:11:27|32448.02
10:11:28|32437.1
10:11:30|32437.1
10:11:30|32445.13
10:11:31|32445.13
10:11:32|32445.13
10:11:33|32445.13
10:11:34|32460.22
10:11:35|32460.28
10:11:36|32472.33
10:11:38|32470.47
10:11:38|32470.47
10:11:39|32470.47
10:11:40|32470.47
10:11:41|32470.47
10:11:43|32470.47
10:11:44|32470.53
10:11:44|32470.53
10:11:45|32470.53
10:11:47|32477.2
10:11:48|32477.2
10:11:49|32477.19
10:11:50|32477.19
10:11:51|32477.19
10:11:52|32477.19
10:11:53|32477.19
10:11:53|32477.19
10:11:55|32477.19
10:11:56|32477.19
10:11:57|32477.19
10:11:58|32477.19
10:11:59|32477.19
10:12:00|32477.19
10:12:01|32477.19
10:12:03|32477.19
10:12:03|32477.19
10:12:04|32477.19
10:12:05|32477.19
10:12:06|32487.92
10:12:07|32487.92
10:12:08|32487.92
10:12:09|32487.92
10:12:11|32484.74
10:12:12|32484.74
10:12:12|32484.74
10:12:14|32485.45
10:12:16|32485.44
10:12:16|32485.45
10:12:17|32485.44
10:12:18|32490.9
10:12:20|32490.91
10:12:21|32490.91
10:12:21|32490.91
10:12:22|32490.91
10:12:23|32490.91
10:12:24|32490.91
10:12:25|32495.7
10:12:27|32495.7
10:12:27|32495.7
10:12:28|32495.7
10:12:30|32495.7
10:12:30|32498.26
10:12:32|32498.26
10:12:32|32498.26
10:12:33|32498.26
10:12:35|32488.75
10:12:35|32488.75
10:12:37|32484.51
10:12:38|32484.51
10:12:39|32483.07
10:12:40|32483.07
10:12:41|32483.07
10:12:44|32483.07
10:12:44|32477.2
10:12:45|32477.2
10:12:46|32477.77
10:12:47|32477.77
10:12:48|32477.77
10:12:49|32477.77
10:12:50|32477.77
10:12:51|32479.04
10:12:52|32479.04
10:12:53|32479.04
10:12:54|32479.04
10:12:55|32479.04
10:12:56|32479.04
10:12:57|32481.12
10:12:58|32481.12
10:12:59|32481.12
10:13:00|32481.12
10:13:01|32479.08
10:13:02|32477.19
10:13:03|32477.19
10:13:04|32477.19
10:13:05|32477.19
10:13:06|32477.19
10:13:07|32477.19
10:13:08|32478.78
10:13:09|32478.78
10:13:10|32481.13
10:13:12|32481.13
10:13:13|32481.13
10:13:15|32481.13
10:13:16|32481.13
10:13:17|32481.13
10:13:17|32481.13
10:13:19|32495.23
10:13:20|32495.23
10:13:21|32498.46
10:13:22|32498.46
10:13:23|32508.04
10:13:24|32508.02
10:13:25|32510.68
10:13:26|32510.68
10:13:27|32510.68
10:13:28|32510.68
10:13:30|32510.68
10:13:31|32510.84
10:13:32|32510.84
10:13:33|32510.84
10:13:34|32510.84
10:13:35|32510.84
10:13:36|32510.84
10:13:37|32512.89
10:13:38|32512.89
10:13:39|32512.89
10:13:40|32521.34
10:13:41|32521.34
10:13:42|32521.34
10:13:43|32521.34
10:13:44|32521.34
10:13:45|32523.83
10:13:46|32523.83
10:13:47|32523.83
10:13:48|32523.83
10:13:49|32523.83
10:13:50|32523.83
10:13:51|32523.83
10:13:52|32523.83
10:13:53|32523.83
10:13:54|32523.83
10:13:55|32516.67
10:13:57|32516.67
10:13:57|32516.67
10:13:58|32516.67
10:13:59|32516.67
10:14:00|32516.67
10:14:01|32519.08
10:14:02|32519.09
10:14:03|32519.1
10:14:04|32523.58
10:14:05|32523.58
10:14:06|32523.58
10:14:07|32523.58
10:14:08|32523.57
10:14:09|32523.57
10:14:10|32525.66
10:14:11|32525.66
10:14:13|32525.18
10:14:14|32525.18
10:14:15|32525.18
10:14:16|32525.18
10:14:17|32525.18
10:14:18|32525.18
10:14:19|32515.09
10:14:20|32515.09
10:14:21|32515.09
10:14:22|32515.09
10:14:23|32515.09
10:14:24|32515.09
10:14:25|32502.59
10:14:26|32502.59
10:14:27|32502.59
10:14:28|32502.59
10:14:29|32502.59
10:14:30|32506.88
10:14:31|32506.88
10:14:32|32508.84
10:14:33|32508.84
10:14:34|32508.84
10:14:35|32508.84
10:14:36|32508.84
10:14:37|32508.84
10:14:38|32508.84
10:14:40|32508.84
10:14:40|32517.57
10:14:41|32517.57
10:14:42|32517.57
10:14:43|32517.57
10:14:44|32517.57
10:14:45|32513.22
10:14:46|32513.22
10:14:47|32513.22
10:14:48|32513.22
10:14:49|32513.22
10:14:50|32513.22
10:14:51|32510.95
10:14:52|32510.95
10:14:53|32510.95
10:14:55|32509.9
10:14:55|32509.9
10:14:56|32509.9
10:14:57|32509.97
10:14:58|32509.97
10:14:59|32509.97
10:15:01|32509.97
10:15:02|32509.97
10:15:02|32509.97
10:15:04|32509.97
10:15:04|32509.97
10:15:05|32509.62
10:15:06|32509.62
10:15:08|32509.62
10:15:08|32509.97
10:15:09|32509.97
10:15:11|32509.97
10:15:11|32509.97
10:15:12|32509.97
10:15:13|32509.97
10:15:15|32519.1
10:15:17|32519.1
10:15:18|32519.1
10:15:19|32519.1
10:15:20|32519.1
10:15:21|32519.1
10:15:22|32517.55
10:15:23|32516.52
10:15:24|32516.52
10:15:25|32516.52
10:15:26|32514.82
10:15:28|32514.82
10:15:28|32514.82
10:15:29|32514.82
10:15:30|32519.09
10:15:31|32519.1
10:15:32|32519.1
10:15:33|32519.1
10:15:34|32519.1
10:15:35|32519.1
10:15:36|32519.1
10:15:37|32519.1
10:15:38|32519.09
10:15:39|32519.09
10:15:40|32517.17
10:15:41|32517.17
10:15:42|32517.17
10:15:44|32517.17
10:15:44|32519.09
10:15:46|32519.09
10:15:46|32519.09
10:15:48|32519.09
10:15:49|32519.09
10:15:50|32519.09
10:15:51|32519.09
10:15:51|32519.09
10:15:53|32524.21
10:15:54|32524.21
10:15:55|32524.21
10:15:56|32524.21
10:15:57|32524.21
10:15:58|32524.21
10:15:59|32524.21
10:16:00|32524.21
10:16:01|32524.21
10:16:02|32524.21
10:16:03|32522.09
10:16:04|32522.09
10:16:05|32522.08
10:16:06|32522.09
10:16:07|32522.09
10:16:08|32522.09
10:16:09|32536.38
10:16:12|32536.43
10:16:12|32536.43
10:16:15|32539.62
10:16:16|32539.62
10:16:16|32539.62
10:16:18|32539.62
10:16:19|32539.62
10:16:19|32539.62
10:16:20|32539.62
10:16:22|32539.62
10:16:23|32540.38
10:16:24|32540.38
10:16:25|32540.38
10:16:25|32540.38
10:16:27|32544.4
10:16:28|32544.4
10:16:29|32544.4
10:16:30|32544.4
10:16:31|32544.4
10:16:31|32544.4
10:16:33|32544.4
10:16:34|32544.4
10:16:34|32535.45
10:16:36|32530.01
10:16:37|32530.12
10:16:38|32535.9
10:16:39|32535.9
10:16:40|32535.9
10:16:41|32535.9
10:16:42|32535.9
10:16:43|32535.9
10:16:44|32530.74
10:16:45|32532.65
10:16:46|32532.65
10:16:47|32532.65
10:16:48|32532.65
10:16:49|32532.65
10:16:50|32532.65
10:16:51|32532.65
10:16:52|32532.65
10:16:53|32519.91
10:16:54|32519.91
10:16:55|32519.91
10:16:56|32530.65
10:16:58|32530.65
10:16:58|32530.65
10:16:59|32530.65
10:17:00|32530.65
10:17:01|32530.65
10:17:02|32530.65
10:17:03|32530.65
10:17:04|32530.65
10:17:06|32530.65
10:17:07|32528.78
10:17:07|32527.2
10:17:08|32524.75
10:17:10|32524.75
10:17:10|32524.75
10:17:11|32524.75
10:17:12|32524.75
10:17:13|32524.75
10:17:15|32524.75
10:17:15|32524.75
10:17:17|32509.45
10:17:17|32511.86
10:17:19|32514.55
10:17:20|32514.55
10:17:21|32514.55
10:17:22|32514.55
10:17:23|32514.55
10:17:24|32514.55
10:17:25|32514.55
10:17:26|32514.55
10:17:27|32514.55
10:17:28|32513.93
10:17:29|32513.93
10:17:30|32513.93
10:17:31|32513.93
10:17:32|32512.94
10:17:33|32512.93
10:17:34|32512.93
10:17:35|32509.87
10:17:36|32509.87
10:17:37|32509.87
10:17:38|32509.89
10:17:39|32509.77
10:17:40|32506.99
10:17:41|32506.99
10:17:42|32506.99
10:17:43|32506.99
10:17:44|32506.99
10:17:46|32497.58
10:17:46|32497.58
10:17:48|32497.58
10:17:48|32497.58
10:17:49|32497.58
10:17:50|32497.58
10:17:51|32493.15
10:17:52|32492.07
10:17:53|32488.66
10:17:54|32488.66
10:17:55|32488.66
10:17:57|32488.66
10:17:57|32487.46
10:17:58|32487.46
10:18:00|32487.46
10:18:00|32487.46
10:18:02|32487.46
10:18:03|32487.46
10:18:03|32499.63
10:18:04|32500.45
10:18:05|32500.45
10:18:06|32500.45
10:18:08|32500.45
10:18:09|32499.2
10:18:09|32499.2
10:18:10|32499.2
10:18:12|32499.2
10:18:13|32499.2
10:18:13|32499.2
10:18:14|32499.2
10:18:15|32499.2
10:18:17|32499.2
10:18:18|32500.46
10:18:19|32511.14
10:18:20|32511.14
10:18:22|32511.14
10:18:22|32511.14
10:18:23|32511.14
10:18:24|32511.14
10:18:25|32511.08
10:18:26|32511.08
10:18:27|32511.08
10:18:28|32511.08
10:18:30|32511.17
10:18:30|32511.17
10:18:32|32511.17
10:18:33|32516.42
10:18:33|32516.42
10:18:35|32516.42
10:18:35|32516.42
10:18:37|32516.42
10:18:38|32516.42
10:18:38|32516.42
10:18:40|32516.42
10:18:40|32516.42
10:18:41|32524.82
10:18:43|32524.82
10:18:43|32524.82
10:18:45|32524.82
10:18:46|32524.44
10:18:47|32524.44
10:18:47|32524.44
10:18:49|32523.55
10:18:49|32523.55
10:18:50|32523.55
10:18:51|32523.55
10:18:52|32523.55
10:18:53|32523.55
10:18:54|32523.55
10:18:55|32523.55
10:18:56|32523.55
10:18:57|32523.55
10:18:58|32523.55
10:18:59|32523.55
10:19:01|32517.88
10:19:02|32517.88
10:19:03|32517.88
10:19:04|32517.88
10:19:04|32526.7
10:19:05|32526.7
10:19:06|32526.7
10:19:07|32526.74
10:19:08|32526.74
10:19:10|32526.74
10:19:10|32526.74
10:19:11|32526.74
10:19:12|32526.74
10:19:13|32526.74
10:19:14|32526.74
10:19:15|32522.54
10:19:17|32522.54
10:19:18|32522.54
10:19:19|32522.54
10:19:20|32523.7
10:19:21|32523.69
10:19:22|32523.69
10:19:23|32523.69
10:19:24|32523.69
10:19:25|32523.69
10:19:26|32523.69
10:19:29|32515.18
10:19:30|32511.38
10:19:31|32514.8
10:19:32|32514.09
10:19:33|32514.09
10:19:33|32514.09
10:19:34|32514.09
10:19:35|32514.09
10:19:37|32514.09
10:19:38|32514.09
10:19:39|32514.09
10:19:39|32499.66
10:19:41|32499.66
10:19:42|32499.66
10:19:42|32499.66
10:19:44|32499.66
10:19:44|32499.66
10:19:45|32499.66
10:19:46|32499.66
10:19:47|32499.66
10:19:49|32499.66
10:19:49|32499.66
10:19:50|32499.66
10:19:52|32499.66
10:19:52|32494.98
10:19:53|32494.98
10:19:54|32498.11
10:19:55|32498.92
10:19:57|32496.71
10:19:58|32496.71
10:19:59|32498.55
10:19:59|32498.55
10:20:01|32498.56
10:20:01|32497.9
10:20:02|32497.9
10:20:03|32498.9
10:20:05|32498.9
10:20:05|32498.9
10:20:06|32501.69
10:20:07|32501.69
10:20:08|32501.69
10:20:10|32501.69
10:20:11|32501.69
10:20:11|32501.69
10:20:12|32501.69
10:20:13|32505.69
10:20:15|32505.69
10:20:15|32505.69
10:20:16|32505.69
10:20:17|32505.69
10:20:18|32505.69
10:20:20|32505.69
10:20:21|32505.69
10:20:22|32505.69
10:20:24|32505.69
10:20:24|32505.69
10:20:26|32505.69
10:20:26|32505.69
10:20:27|32505.69
10:20:29|32505.69
10:20:30|32505.69
10:20:31|32505.68
10:20:32|32505.7
10:20:33|32505.7
10:20:34|32505.7
10:20:35|32505.7
10:20:35|32505.7
10:20:36|32502.49
10:20:37|32502.49
10:20:39|32502.49
10:20:40|32502.5
10:20:41|32502.5
10:20:42|32502.5
10:20:43|32499.47
10:20:43|32499.49
10:20:45|32499.49
10:20:46|32499.49
10:20:47|32499.49
10:20:48|32499.49
10:20:49|32499.49
10:20:50|32495.54
10:20:51|32495.54
10:20:52|32495.54
10:20:53|32495.54
10:20:53|32495.54
10:20:55|32495.54
10:20:56|32495.54
10:20:57|32495.54
10:20:57|32495.54
10:20:58|32495.54
10:21:00|32495.54
10:21:00|32495.54
10:21:02|32495.54
10:21:03|32479.76
10:21:03|32479.76
10:21:05|32479.76
10:21:06|32479.76
10:21:07|32486.48
10:21:07|32493.84
10:21:09|32493.83
10:21:10|32493.84
10:21:11|32493.84
10:21:12|32493.84
10:21:12|32493.84
10:21:13|32493.84
10:21:15|32493.84
10:21:16|32493.84
10:21:17|32493.84
10:21:18|32493.84
10:21:19|32493.84
10:21:20|32493.84
10:21:22|32493.84
10:21:23|32493.84
10:21:23|32493.84
10:21:25|32493.84
10:21:26|32493.84
10:21:26|32493.84
10:21:27|32493.84
10:21:29|32493.84
10:21:29|32493.84
10:21:31|32483.07
10:21:31|32483.07
10:21:32|32483.07
10:21:34|32483.07
10:21:35|32483.07
10:21:35|32483.07
10:21:37|32483.07
10:21:38|32483.07
10:21:39|32483.07
10:21:40|32483.07
10:21:41|32483.07
10:21:41|32483.07
10:21:42|32483.07
10:21:44|32483.07
10:21:45|32483.07
10:21:45|32483.07
10:21:47|32483.07
10:21:48|32483.07
10:21:48|32483.07
10:21:50|32483.07
10:21:51|32483.07
10:21:51|32483.07
10:21:52|32483.07
10:21:54|32483.07
10:21:55|32483.07
10:21:56|32483.07
10:21:57|32483.07
10:21:58|32483.07
10:21:58|32483.07
10:21:59|32483.07
10:22:01|32483.07
10:22:01|32483.07
10:22:02|32483.07
10:22:04|32483.07
10:22:05|32471.22
10:22:06|32472.9
10:22:07|32472.9
10:22:08|32472.9
10:22:09|32472.9
10:22:10|32472.9
10:22:11|32472.9
10:22:12|32472.9
10:22:13|32472.9
10:22:13|32472.9
10:22:15|32472.9
10:22:16|32472.9
10:22:17|32472.9
10:22:18|32472.89
10:22:19|32472.89
10:22:21|32472.89
10:22:22|32468.03
10:22:23|32461.52
10:22:24|32461.52
10:22:25|32460.73
10:22:25|32458.77
10:22:26|32458.77
10:22:28|32458.77
10:22:28|32458.77
10:22:30|32458.77
10:22:31|32458.77
10:22:32|32458.77
10:22:33|32460.51
10:22:34|32469.61
10:22:35|32469.61
10:22:36|32469.61
10:22:37|32474.1
10:22:38|32474.1
10:22:39|32482.97
10:22:40|32482.97
10:22:41|32482.97
10:22:42|32482.97
10:22:43|32482.97
10:22:43|32482.97
10:22:45|32482.97
10:22:46|32482.97
10:22:47|32482.97
10:22:48|32482.97
10:22:49|32482.97
10:22:50|32477.79
10:22:51|32477.79
10:22:52|32477.79
10:22:53|32477.79
10:22:53|32477.8
10:22:55|32485.69
10:22:56|32485.69
10:22:56|32489.29
10:22:58|32489.29
10:22:59|32489.29
10:23:00|32492.64
10:23:01|32492.64
10:23:02|32492.64
10:23:03|32492.64
10:23:04|32492.64
10:23:05|32492.64
10:23:06|32492.64
10:23:06|32492.64
10:23:07|32494.39
10:23:09|32495.78
10:23:10|32495.78
10:23:11|32495.78
10:23:12|32495.78
10:23:12|32495.78
10:23:14|32497.02
10:23:15|32497.02
10:23:16|32497.02
10:23:17|32497.02
10:23:18|32497.02
10:23:19|32497.02
10:23:20|32497.02
10:23:21|32497.01
10:23:23|32497.01
10:23:24|32497.01
10:23:24|32497.01
10:23:25|32497.01
10:23:27|32497.01
10:23:27|32497.01
10:23:29|32497.01
10:23:30|32497.01
10:23:30|32497.01
10:23:31|32472.14
10:23:33|32472.19
10:23:34|32472.19
10:23:35|32472.11
10:23:35|32472.11
10:23:36|32472.11
10:23:37|32472.11
10:23:38|32472.11
10:23:39|32472.11
10:23:40|32472.11
10:23:41|32472.11
10:23:42|32472.11
10:23:44|32472.11
10:23:44|32472.11
10:23:45|32472.11
10:23:56|32472.11
10:23:57|32450.01
10:23:58|32449.55
10:23:59|32450.01
10:24:00|32450.01
10:24:01|32450.01
10:24:02|32450.01
10:24:03|32450.01
10:24:04|32450.01
10:24:05|32450.01
10:24:06|32450.01
10:24:07|32450.01
10:24:08|32446.52
10:24:09|32446.52
10:24:10|32446.52
10:24:11|32446.52
10:24:12|32446.52
10:24:13|32446.52
10:24:14|32446.52
10:24:15|32446.52
10:24:16|32446.52
10:24:17|32446.52
10:24:18|32446.52
10:24:19|32446.52
10:24:20|32451.87
10:24:21|32448.44
10:24:22|32448.44
10:24:24|32448.44
10:24:24|32448.44
10:24:26|32448.44
10:24:27|32448.44
10:24:28|32448.44
10:24:29|32450.26
10:24:29|32450.26
10:24:31|32450.26
10:24:32|32450.26
10:24:33|32450.26
10:24:34|32450.26
10:24:35|32443.74
10:24:35|32443.74
10:24:37|32443.74
10:24:38|32443.75
10:24:39|32450.27
10:24:40|32450.73
10:24:41|32450.73
10:24:42|32450.73
10:24:42|32459.33
10:24:44|32459.33
10:24:45|32459.33
10:24:46|32459.33
10:24:47|32459.33
10:24:48|32459.33
10:24:48|32459.33
10:24:50|32459.33
10:24:51|32459.33
10:24:51|32459.33
10:24:53|32462.14
10:24:54|32462.14
10:24:55|32462.14
10:24:56|32462.14
10:24:56|32463.
10:24:58|32463.
10:24:59|32463.
10:25:00|32463.
10:25:00|32463.
10:25:02|32470.95
10:25:03|32470.95
10:25:04|32470.95
10:25:05|32470.95
10:25:06|32470.95
10:25:07|32470.95
10:25:08|32471.86
10:25:09|32471.86
10:25:10|32471.86
10:25:10|32471.88
10:25:12|32471.88
10:25:13|32471.88
10:25:14|32471.88
10:25:14|32467.78
10:25:15|32467.78
10:25:16|32466.31
10:25:17|32466.31
10:25:19|32466.31
10:25:20|32466.31
10:25:21|32464.49
10:25:22|32464.49
10:25:23|32464.49
10:25:25|32464.49
10:25:25|32464.49
10:25:26|32464.49
10:25:27|32464.49
10:25:28|32464.49
10:25:29|32464.49
10:25:31|32464.49
10:25:31|32463.62
10:25:32|32463.62
10:25:33|32463.62
10:25:34|32463.62
10:25:35|32463.62
10:25:36|32463.62
10:25:37|32463.62
10:25:38|32463.62
10:25:39|32463.62
10:25:40|32463.62
10:25:41|32463.13
10:25:42|32463.13
10:25:43|32463.13
10:25:44|32463.12
10:25:45|32463.12
10:25:46|32463.12
10:25:47|32463.12
10:25:48|32463.13
10:25:49|32463.13
10:25:50|32469.61
10:25:51|32469.61
10:25:53|32469.61
10:25:53|32469.61
10:25:54|32467.65
10:25:55|32467.65
10:25:56|32470.91
10:25:58|32470.91
10:25:58|32470.91
10:26:00|32470.91
10:26:00|32470.91
10:26:01|32470.91
10:26:03|32470.92
10:26:03|32470.92
10:26:05|32470.92
10:26:06|32470.92
10:26:07|32470.92
10:26:08|32470.92
10:26:09|32470.92
10:26:11|32470.92
10:26:11|32470.92
10:26:12|32470.92
10:26:13|32470.92
10:26:14|32470.92
10:26:15|32470.92
10:26:16|32470.92
10:26:17|32470.92
10:26:18|32470.92
10:26:19|32470.92
10:26:20|32473.82
10:26:21|32473.82
10:26:22|32473.82
10:26:23|32473.82
10:26:24|32473.82
10:26:26|32478.9
10:26:27|32488.37
10:26:28|32488.37
10:26:29|32488.37
10:26:30|32488.37
10:26:31|32488.37
10:26:32|32488.37
10:26:33|32488.37
10:26:34|32495.04
10:26:35|32495.04
10:26:36|32495.04
10:26:37|32495.04
10:26:38|32500.73
10:26:39|32501.9
10:26:41|32501.9
10:26:41|32501.9
10:26:42|32501.9
10:26:43|32501.9
10:26:45|32501.89
10:26:45|32501.9
10:26:46|32501.9
10:26:47|32501.9
10:26:48|32506.44
10:26:49|32506.44
10:26:50|32506.14
10:26:52|32506.14
10:26:52|32506.14
10:26:53|32506.14
10:26:54|32506.14
10:26:55|32506.13
10:26:56|32506.13
10:26:57|32506.13
10:26:58|32506.13
10:26:59|32506.13
10:27:00|32506.13
10:27:01|32493.82
10:27:02|32493.82
10:27:03|32493.82
10:27:04|32493.82
10:27:05|32493.82
10:27:06|32493.82
10:27:07|32493.82
10:27:08|32493.47
10:27:09|32493.46
10:27:10|32493.46
10:27:11|32493.46
10:27:12|32486.45
10:27:13|32489.55
10:27:14|32489.55
10:27:15|32489.55
10:27:16|32489.55
10:27:17|32489.55
10:27:18|32489.55
10:27:19|32489.55
10:27:20|32489.55
10:27:21|32489.55
10:27:22|32489.55
10:27:23|32489.55
10:27:25|32489.55
10:27:26|32482.47
10:27:26|32482.47
10:27:28|32472.56
10:27:29|32472.56
10:27:30|32472.56
10:27:31|32472.56
10:27:31|32472.56
10:27:33|32469.9
10:27:34|32473.6
10:27:35|32469.48
10:27:36|32469.48
10:27:37|32469.48
10:27:38|32472.05
10:27:40|32472.05
10:27:40|32472.05
10:27:41|32472.05
10:27:42|32472.05
10:27:43|32472.05
10:27:44|32472.05
10:27:45|32472.05
10:27:46|32472.05
10:27:47|32472.05
10:27:48|32472.05
10:27:50|32472.05
10:27:50|32472.05
10:27:51|32472.05
10:27:52|32472.05
10:27:53|32482.26
10:27:54|32482.26
10:27:55|32482.26
10:27:56|32482.26
10:27:57|32482.26
10:27:58|32482.26
10:27:59|32482.26
10:28:00|32482.26
10:28:01|32482.26
10:28:02|32482.26
10:28:03|32480.66
10:28:04|32480.66
10:28:05|32480.66
10:28:06|32482.17
10:28:07|32482.17
10:28:08|32473.64
10:28:09|32473.64
10:28:10|32473.64
10:28:11|32471.75
10:28:13|32471.75
10:28:13|32471.75
10:28:14|32471.75
10:28:15|32471.75
10:28:17|32479.31
10:28:17|32479.31
10:28:18|32479.31
10:28:19|32479.31
10:28:20|32483.66
10:28:21|32485.31
10:28:23|32485.31
10:28:23|32485.31
10:28:24|32485.31
10:28:25|32485.31
10:28:27|32485.31
10:28:28|32485.31
10:28:29|32496.9
10:28:30|32493.35
10:28:32|32493.35
10:28:33|32493.35
10:28:33|32493.14
10:28:34|32493.14
10:28:35|32493.14
10:28:36|32493.14
10:28:37|32493.14
10:28:38|32493.14
10:28:39|32493.14
10:28:40|32493.14
10:28:41|32496.54
10:28:42|32496.54
10:28:44|32494.7
10:28:45|32494.7
10:28:45|32494.7
10:28:46|32494.7
10:28:48|32496.55
10:28:48|32496.55
10:28:49|32496.55
10:28:50|32509.09
10:28:51|32506.04
10:28:52|32506.93
10:28:53|32506.93
10:28:55|32506.93
10:28:55|32506.93
10:28:57|32506.93
10:28:57|32506.93
10:28:59|32506.93
10:29:00|32506.93
10:29:00|32506.93
10:29:02|32506.93
10:29:03|32506.93
10:29:04|32506.93
10:29:05|32506.93
10:29:06|32506.93
10:29:07|32506.93
10:29:08|32506.93
10:29:09|32506.93
10:29:10|32503.7
10:29:11|32503.7
10:29:12|32503.7
10:29:13|32503.7
10:29:14|32503.7
10:29:15|32492.7
10:29:16|32492.7
10:29:17|32492.7
10:29:18|32492.7
10:29:19|32492.7
10:29:20|32492.7
10:29:21|32492.7
10:29:22|32492.7
10:29:23|32497.34
10:29:24|32497.34
10:29:25|32497.34
10:29:26|32497.34
10:29:27|32497.34
10:29:29|32496.26
10:29:29|32491.1
10:29:30|32491.1
10:29:31|32491.1
10:29:32|32491.1
10:29:33|32491.1
10:29:34|32491.1
10:29:35|32491.1
10:29:36|32487.55
10:29:37|32487.55
10:29:38|32487.55
10:29:39|32489.91
10:29:40|32490.23
10:29:41|32490.24
10:29:42|32498.75
10:29:43|32498.75
10:29:44|32498.75
10:29:45|32498.75
10:29:46|32498.65
10:29:47|32498.65
10:29:49|32498.65
10:29:50|32498.65
10:29:51|32499.46
10:29:52|32499.46
10:29:54|32499.46
10:29:55|32499.47
10:29:57|32499.47
10:29:57|32499.47
10:29:58|32499.47
10:29:59|32499.47
10:30:00|32497.61
10:30:01|32497.61
10:30:02|32499.46
10:30:03|32499.46
10:30:04|32499.46
10:30:05|32499.46
10:30:06|32499.46
10:30:07|32499.46
10:30:08|32499.46
10:30:10|32499.46
10:30:10|32499.47
10:30:11|32493.26
10:30:12|32493.26
10:30:14|32488.78
10:30:16|32488.78
10:30:16|32488.78
10:30:17|32488.78
10:30:18|32488.78
10:30:19|32488.78
10:30:20|32488.78
10:30:21|32488.78
10:30:22|32488.78
10:30:23|32488.78
10:30:24|32488.78
10:30:25|32488.78
10:30:26|32475.71
10:30:27|32472.77
10:30:28|32472.78
10:30:29|32472.78
10:30:31|32472.78
10:30:32|32472.78
10:30:33|32472.78
10:30:33|32481.48
10:30:35|32481.48
10:30:36|32490.56
10:30:37|32490.56
10:30:38|32490.56
10:30:39|32489.65
10:30:40|32489.64
10:30:41|32489.64
10:30:44|32489.64
10:30:44|32489.64
10:30:46|32489.64
10:30:47|32489.64
10:30:48|32489.64
10:30:49|32489.64
10:30:50|32489.64
10:30:51|32489.64
10:30:52|32490.99
10:30:53|32490.99
10:30:54|32490.99
10:30:55|32490.99
10:30:55|32490.99
10:30:57|32490.99
10:30:58|32490.99
10:30:59|32488.79
10:31:00|32488.79
10:31:01|32488.79
10:31:02|32488.78
10:31:03|32488.78
10:31:04|32488.78
10:31:05|32488.78
10:31:06|32474.7
10:31:07|32474.7
10:31:07|32474.7
10:31:09|32474.7
10:31:09|32474.7
10:31:11|32474.7
10:31:12|32474.7
10:31:13|32474.7
10:31:14|32473.08
10:31:15|32473.08
10:31:16|32473.08
10:31:17|32473.08
10:31:18|32470.02
10:31:19|32470.02
10:31:20|32470.02
10:31:21|32466.61
10:31:22|32466.61
10:31:23|32466.61
10:31:24|32466.61
10:31:25|32466.61
10:31:26|32472.21
10:31:27|32472.21
10:31:28|32472.21
10:31:29|32472.21
10:31:30|32472.21
10:31:31|32472.21
10:31:32|32472.21
10:31:34|32473.72
10:31:34|32480.89
10:31:35|32480.89
10:31:36|32480.89
10:31:37|32480.89
10:31:38|32480.89
10:31:39|32480.89
10:31:40|32480.89
10:31:41|32480.89
10:31:42|32475.2
10:31:43|32475.2
10:31:44|32475.2
10:31:45|32475.2
10:31:46|32475.2
10:31:48|32475.2
10:31:49|32475.2
10:31:49|32475.2
10:31:50|32475.2
10:31:52|32475.2
10:31:52|32475.2
10:31:53|32475.2
10:31:54|32474.88
10:31:55|32474.88
10:31:56|32474.88
10:31:58|32474.88
10:31:59|32474.87
10:32:00|32474.87
10:32:01|32474.87
10:32:02|32474.87
10:32:03|32474.87
10:32:04|32474.89
10:32:05|32474.89
10:32:06|32474.89
10:32:07|32474.89
10:32:09|32474.89
10:32:09|32474.89
10:32:10|32474.89
10:32:11|32474.89
10:32:12|32474.89
10:32:14|32474.89
10:32:14|32469.53
10:32:15|32469.53
10:32:16|32469.53
10:32:17|32467.55
10:32:18|32464.22
10:32:19|32464.22
10:32:21|32464.22
10:32:21|32464.22
10:32:22|32464.22
10:32:24|32464.21
10:32:25|32464.22
10:32:25|32464.22
10:32:27|32460.
10:32:27|32460.
10:32:28|32454.93
10:32:30|32454.93
10:32:31|32454.93
10:32:32|32454.93
10:32:32|32454.93
10:32:34|32454.93
10:32:35|32454.93
10:32:36|32451.39
10:32:37|32451.39
10:32:38|32451.39
10:32:40|32454.93
10:32:41|32459.27
10:32:42|32459.23
10:32:43|32459.23
10:32:44|32459.23
10:32:46|32467.51
10:32:46|32466.58
10:32:47|32466.58
10:32:48|32463.33
10:32:49|32461.38
10:32:50|32461.38
10:32:51|32461.38
10:32:52|32461.38
10:32:53|32461.38
10:32:54|32460.11
10:32:56|32460.11
10:32:56|32460.11
10:32:57|32460.11
10:32:58|32461.48
10:32:59|32461.48
10:33:01|32461.48
10:33:02|32461.48
10:33:03|32460.11
10:33:03|32460.11
10:33:04|32460.11
10:33:05|32460.11
10:33:07|32460.11
10:33:08|32461.26
10:33:08|32461.26
10:33:10|32461.26
10:33:12|32461.25
10:33:12|32460.12
10:33:13|32460.12
10:33:14|32460.12
10:33:15|32460.12
10:33:17|32461.49
10:33:17|32461.49
10:33:18|32470.83
10:33:19|32470.83
10:33:20|32470.83
10:33:21|32470.84
10:33:22|32470.84
10:33:23|32470.84
10:33:24|32470.84
10:33:25|32470.84
10:33:26|32470.85
10:33:27|32470.85
10:33:28|32473.72
10:33:29|32473.72
10:33:30|32477.69
10:33:32|32477.69
10:33:33|32477.69
10:33:33|32477.69
10:33:35|32477.68
10:33:36|32477.68
10:33:37|32477.68
10:33:37|32477.68
10:33:39|32484.3
10:33:40|32484.3
10:33:40|32484.3
10:33:42|32484.3
10:33:43|32484.93
10:33:44|32484.93
10:33:46|32484.93
10:33:46|32484.93
10:33:47|32490.86
10:33:48|32490.86
10:33:50|32490.84
10:33:50|32490.85
10:33:52|32490.85
10:33:52|32490.85
10:33:54|32490.85
10:33:55|32490.85
10:33:55|32490.85
10:33:57|32490.85
10:33:58|32490.85
10:33:59|32490.85
10:34:00|32490.85
10:34:01|32491.29
10:34:01|32491.29
10:34:02|32491.29
10:34:03|32491.29
10:34:05|32491.29
10:34:06|32491.29
10:34:07|32491.29
10:34:08|32491.29
10:34:09|32492.34
10:34:10|32492.34
10:34:11|32498.59
10:34:12|32499.47
10:34:13|32499.47
10:34:14|32499.47
10:34:15|32499.47
10:34:16|32499.47
10:34:17|32499.47
10:34:18|32499.47
10:34:19|32499.47
10:34:20|32499.47
10:34:21|32499.47
10:34:22|32499.47
10:34:23|32499.47
10:34:24|32499.47
10:34:25|32499.47
10:34:26|32499.47
10:34:27|32499.47
10:34:28|32499.47
10:34:29|32499.47
10:34:30|32499.47
10:34:31|32500.89
10:34:32|32500.88
10:34:33|32500.88
10:34:35|32500.88
10:34:35|32500.89
10:34:36|32500.89
10:34:37|32500.89
10:34:39|32506.84
10:34:40|32506.84
10:34:40|32506.84
10:34:41|32506.84
10:34:42|32506.84
10:34:43|32506.84
10:34:44|32506.84
10:34:45|32506.84
10:34:46|32506.84
10:34:47|32506.84
10:34:49|32506.84
10:34:50|32506.84
10:34:50|32506.84
10:34:52|32506.84
10:34:52|32506.84
10:34:53|32506.84
10:34:55|32506.84
10:34:56|32506.84
10:34:56|32506.84
10:34:57|32506.84
10:34:58|32511.97
10:35:03|32510.97
10:35:04|32509.19
10:35:04|32509.19
10:35:06|32509.19
10:35:06|32507.98
10:35:07|32508.87
10:35:09|32508.62
10:35:09|32508.62
10:35:10|32508.62
10:35:11|32508.62
10:35:12|32508.62
10:35:13|32498.8
10:35:15|32498.8
10:35:16|32498.8
10:35:16|32498.8
10:35:18|32497.95
10:35:18|32497.95
10:35:20|32497.95
10:35:21|32497.95
10:35:22|32497.95
10:35:23|32505.39
10:35:23|32505.39
10:35:25|32505.39
10:35:26|32505.39
10:35:27|32505.39
10:35:28|32505.39
10:35:28|32511.73
10:35:30|32511.73
10:35:31|32507.06
10:35:32|32507.06
10:35:33|32511.74
10:35:34|32511.73
10:35:36|32511.75
10:35:37|32510.84
10:35:38|32510.84
10:35:39|32509.25
10:35:40|32507.54
10:35:41|32507.54
10:35:42|32507.54
10:35:43|32507.54
10:35:44|32507.54
10:35:44|32507.54
10:35:46|32507.54
10:35:47|32507.54
10:35:47|32507.15
10:35:49|32511.12
10:35:50|32508.49
10:35:50|32508.49
10:35:53|32508.49
10:35:53|32508.49
10:35:54|32508.49
10:35:55|32508.49
10:35:56|32508.49
10:35:57|32508.49
10:35:58|32508.49
10:35:59|32508.49
10:36:00|32513.32
10:36:01|32513.32
10:36:03|32513.31
10:36:03|32513.31
10:36:04|32513.32
10:36:05|32513.31
10:36:06|32513.32
10:36:07|32513.32
10:36:08|32513.32
10:36:09|32513.32
10:36:11|32513.32
10:36:12|32513.32
10:36:12|32513.32
10:36:14|32513.32
10:36:14|32513.32
10:36:15|32513.32
10:36:16|32513.32
10:36:18|32513.32
10:36:19|32513.32
10:36:19|32513.32
10:36:20|32507.72
10:36:21|32507.7
10:36:22|32507.7
10:36:23|32504.76
10:36:25|32504.76
10:36:25|32504.76
10:36:26|32504.76
10:36:27|32504.76
10:36:28|32504.76
10:36:30|32504.76
10:36:30|32504.76
10:36:31|32491.61
10:36:32|32491.61
10:36:33|32491.61
10:36:35|32491.61
10:36:36|32493.88
10:36:36|32493.88
10:36:38|32493.82
10:36:38|32493.82
10:36:40|32493.82
10:36:41|32493.82
10:36:42|32493.82
10:36:43|32493.82
10:36:44|32493.86
10:36:46|32494.86
10:36:46|32494.86
10:36:47|32494.86
10:36:48|32490.85
10:36:49|32490.85
10:36:50|32490.85
10:36:51|32492.62
10:36:53|32492.62
10:36:54|32492.62
10:36:54|32492.62
10:36:56|32492.62
10:36:56|32492.62
10:36:57|32492.62
10:36:58|32492.62
10:36:59|32492.62
10:37:02|32492.62
10:37:02|32489.7
10:37:03|32496.39
10:37:04|32496.39
10:37:05|32496.39
10:37:06|32496.39
10:37:07|32496.39
10:37:08|32496.39
10:37:09|32496.39
10:37:10|32496.39
10:37:11|32496.39
10:37:12|32496.39
10:37:13|32496.39
10:37:14|32496.39
10:37:15|32496.39
10:37:16|32496.39
10:37:17|32496.39
10:37:18|32496.38
10:37:19|32496.38
10:37:20|32496.38
10:37:21|32496.38
10:37:22|32496.38
10:37:23|32496.38
10:37:24|32496.38
10:37:25|32492.72
10:37:26|32492.73
10:37:27|32489.27
10:37:28|32488.78
10:37:29|32486.58
10:37:30|32486.58
10:37:31|32486.58
10:37:32|32486.58
10:37:33|32486.58
10:37:34|32486.58
10:37:35|32486.58
10:37:37|32486.58
10:37:38|32486.58
10:37:39|32486.58
10:37:39|32486.58
10:37:41|32488.14
10:37:42|32488.14
10:37:43|32488.14
10:37:44|32488.14
10:37:45|32488.14
10:37:46|32488.14
10:37:47|32488.14
10:37:48|32488.14
10:37:49|32488.14
10:37:50|32488.44
10:37:50|32489.65
10:37:51|32489.65
10:37:53|32489.65
10:37:54|32488.89
10:37:55|32488.89
10:37:55|32488.89
10:37:56|32488.89
10:37:58|32488.89
10:37:59|32488.89
10:38:00|32488.89
10:38:01|32488.89
10:38:01|32489.67
10:38:03|32489.67
10:38:04|32489.67
10:38:05|32489.67
10:38:06|32491.15
10:38:07|32491.15
10:38:08|32491.15
10:38:09|32491.15
10:38:10|32489.4
10:38:11|32489.4
10:38:11|32489.4
10:38:13|32489.4
10:38:13|32489.4
10:38:15|32489.4
10:38:16|32488.7
10:38:16|32488.7
10:38:18|32488.7
10:38:19|32488.7
10:38:20|32488.7
10:38:21|32488.7
10:38:22|32488.7
10:38:23|32488.7
10:38:24|32488.7
10:38:25|32488.7
10:38:26|32488.7
10:38:26|32488.7
10:38:27|32488.7
10:38:28|32488.7
10:38:29|32488.7
10:38:30|32488.7
10:38:31|32488.7
10:38:33|32488.7
10:38:34|32491.
10:38:35|32491.
10:38:36|32497.6
10:38:36|32497.63
10:38:38|32497.63
10:38:39|32497.63
10:38:40|32497.63
10:38:41|32499.
10:38:42|32499.
10:38:43|32499.
10:38:44|32499.07
10:38:45|32499.07
10:38:46|32499.07
10:38:47|32499.07
10:38:48|32499.07
10:38:49|32499.07
10:38:50|32499.07
10:38:51|32499.07
10:38:52|32499.07
10:38:53|32499.09
10:38:54|32499.09
10:38:55|32499.09
10:38:56|32499.09
10:38:57|32499.09
10:38:58|32499.09
10:38:59|32499.09
10:39:00|32499.09
10:39:01|32499.09
10:39:02|32499.09
10:39:03|32499.09
10:39:04|32499.09
10:39:05|32499.09
10:39:06|32499.09
10:39:07|32499.09
10:39:08|32499.09
10:39:09|32499.09
10:39:10|32499.09
10:39:11|32499.09
10:39:12|32499.09
10:39:13|32492.23
10:39:15|32492.23
10:39:16|32492.23
10:39:16|32492.23
10:39:18|32492.23
10:39:18|32494.07
10:39:19|32494.07
10:39:21|32494.07
10:39:22|32494.07
10:39:23|32494.07
10:39:23|32494.07
10:39:25|32494.07
10:39:25|32494.07
10:39:26|32494.07
10:39:27|32494.07
10:39:28|32494.07
10:39:29|32501.53
10:39:30|32501.53
10:39:32|32497.4
10:39:33|32497.4
10:39:34|32497.4
10:39:34|32497.83
10:39:36|32497.83
10:39:36|32497.83
10:39:38|32497.83
10:39:39|32497.83
10:39:40|32497.83
10:39:40|32497.83
10:39:42|32497.83
10:39:43|32497.83
10:39:44|32497.83
10:39:45|32497.83
10:39:46|32497.83
10:39:47|32497.83
10:39:48|32497.83
10:39:49|32497.83
10:39:49|32501.12
10:39:51|32492.55
10:39:51|32492.55
10:39:53|32492.7
10:39:54|32492.7
10:39:55|32492.7
10:39:56|32492.7
10:39:57|32496.77
10:39:58|32496.77
10:39:58|32501.71
10:39:59|32501.71
10:40:01|32501.71
10:40:02|32501.71
10:40:02|32501.71
10:40:04|32501.71
10:40:04|32501.71
10:40:05|32500.95
10:40:07|32500.95
10:40:08|32500.95
10:40:09|32500.95
10:40:10|32500.95
10:40:11|32500.95
10:40:12|32492.54
10:40:14|32492.54
10:40:14|32499.01
10:40:15|32499.01
10:40:16|32498.69
10:40:17|32498.69
10:40:19|32499.86
10:40:19|32499.86
10:40:21|32499.86
10:40:21|32499.86
10:40:23|32499.86
10:40:24|32499.86
10:40:24|32499.86
10:40:26|32499.86
10:40:27|32499.86
10:40:27|32499.86
10:40:28|32499.86
10:40:30|32499.86
10:40:31|32499.86
10:40:32|32499.84
10:40:32|32499.85
10:40:34|32501.45
10:40:35|32501.45
10:40:35|32501.45
10:40:37|32501.45
10:40:37|32501.45
10:40:39|32501.45
10:40:41|32501.45
10:40:41|32502.47
10:40:42|32500.99
10:40:43|32500.99
10:40:44|32500.99
10:40:46|32500.99
10:40:46|32503.08
10:40:47|32503.08
10:40:49|32503.08
10:40:49|32503.08
10:40:50|32503.08
10:40:51|32503.08
10:40:53|32503.08
10:40:53|32503.08
10:40:54|32503.08
10:40:56|32503.08
10:40:57|32508.61
10:40:57|32504.78
10:40:59|32504.78
10:41:00|32504.78
10:41:00|32504.78
10:41:02|32504.78
10:41:02|32504.78
10:41:03|32504.78
10:41:04|32509.5
10:41:06|32509.5
10:41:06|32509.5
10:41:07|32509.5
10:41:08|32509.21
10:41:10|32509.21
10:41:10|32509.21
10:41:11|32509.21
10:41:13|32509.21
10:41:13|32509.21
10:41:14|32509.21
10:41:15|32509.21
10:41:17|32509.21
10:41:18|32507.3
10:41:18|32509.87
10:41:20|32509.87
10:41:20|32509.65
10:41:22|32509.65
10:41:23|32509.65
10:41:23|32509.65
10:41:24|32509.65
10:41:25|32509.65
10:41:26|32509.65
10:41:28|32509.65
10:41:29|32509.66
10:41:30|32509.66
10:41:31|32509.66
10:41:32|32509.66
10:41:32|32509.66
10:41:36|32509.66
10:41:38|32509.77
10:41:40|32509.77
10:41:40|32509.77
10:41:42|32509.77
10:41:43|32509.54
10:41:44|32508.28
10:41:45|32508.15
10:41:46|32508.15
10:41:47|32508.15
10:41:48|32508.15
10:41:49|32508.15
10:41:50|32508.15
10:41:51|32501.89
10:41:52|32497.4
10:41:53|32497.4
10:41:55|32497.4
10:41:55|32497.4
10:41:56|32497.4
10:41:57|32497.4
10:41:58|32497.41
10:41:59|32497.41
10:42:00|32497.41
10:42:01|32497.41
10:42:02|32497.41
10:42:03|32497.41
10:42:04|32497.41
10:42:05|32497.4
10:42:06|32497.41
10:42:07|32497.41
10:42:08|32497.41
10:42:09|32499.67
10:42:10|32499.67
10:42:11|32499.67
10:42:12|32499.67
10:42:13|32499.67
10:42:14|32499.67
10:42:15|32499.67
10:42:16|32499.67
10:42:17|32499.67
10:42:18|32499.67
10:42:19|32499.67
10:42:20|32499.67
10:42:21|32499.67
10:42:22|32501.54
10:42:23|32501.54
10:42:24|32501.54
10:42:25|32491.03
10:42:26|32491.03
10:42:27|32491.03
10:42:28|32489.68
10:42:29|32489.68
10:42:30|32489.67
10:42:31|32489.67
10:42:32|32481.93
10:42:33|32481.93
10:42:34|32481.93
10:42:35|32481.93
10:42:36|32481.93
10:42:37|32482.42
10:42:38|32482.42
10:42:39|32482.43
10:42:40|32482.43
10:42:41|32471.66
10:42:43|32474.36
10:42:44|32474.36
10:42:45|32474.37
10:42:46|32474.37
10:42:47|32480.85
10:42:49|32480.85
10:42:49|32480.85
10:42:50|32480.85
10:42:51|32480.38
10:42:52|32476.06
10:42:55|32476.06
10:42:55|32466.35
10:42:57|32466.35
10:42:58|32466.35
10:42:58|32466.35
10:43:00|32460.34
10:43:01|32460.34
10:43:02|32460.34
10:43:03|32460.34
10:43:04|32460.34
10:43:05|32464.88
10:43:06|32464.88
10:43:07|32464.88
10:43:08|32464.88
10:43:09|32464.88
10:43:11|32462.29
10:43:11|32462.29
10:43:12|32462.29
10:43:13|32462.29
10:43:14|32462.29
10:43:15|32462.29
10:43:16|32462.29
10:43:17|32462.29
10:43:19|32462.29
10:43:19|32466.56
10:43:20|32466.56
10:43:22|32466.56
10:43:22|32466.56
10:43:23|32466.56
10:43:24|32466.56
10:43:25|32466.56
10:43:27|32466.56
10:43:27|32465.98
10:43:28|32465.79
10:43:29|32472.72
10:43:30|32472.72
10:43:32|32472.72
10:43:32|32472.72
10:43:33|32472.72
10:43:34|32472.72
10:43:36|32472.72
10:43:37|32461.01
10:43:38|32464.45
10:43:39|32461.95
10:43:40|32459.45
10:43:41|32460.08
10:43:43|32459.67
10:43:44|32459.67
10:43:45|32459.67
10:43:47|32456.71
10:43:47|32456.71
10:43:48|32456.71
10:43:49|32456.03
10:43:50|32447.46
10:43:51|32439.88
10:43:52|32439.88
10:43:53|32439.88
10:43:54|32439.88
10:43:55|32439.88
10:43:56|32439.88
10:43:57|32439.88
10:43:58|32439.88
10:43:59|32439.88
10:44:00|32450.09
10:44:01|32450.09
10:44:02|32439.78
10:44:04|32439.78
10:44:04|32439.14
10:44:05|32439.14
10:44:07|32419.26
10:44:07|32419.26
10:44:09|32419.26
10:44:09|32437.61
10:44:11|32437.62
10:44:11|32444.72
10:44:13|32444.72
10:44:13|32444.72
10:44:15|32444.72
10:44:15|32444.72
10:44:17|32446.2
10:44:17|32446.2
10:44:18|32446.2
10:44:19|32454.27
10:44:20|32451.01
10:44:21|32451.01
10:44:22|32451.01
10:44:23|32445.66
10:44:24|32445.66
10:44:26|32445.66
10:44:26|32433.
10:44:27|32433.
10:44:28|32433.
10:44:29|32433.
10:44:31|32433.
10:44:31|32446.78
10:44:32|32446.78
10:44:33|32446.78
10:44:34|32454.27
10:44:36|32454.27
10:44:36|32454.27
10:44:37|32454.7
10:44:39|32454.7
10:44:39|32454.7
10:44:40|32454.7
10:44:42|32454.7
10:44:43|32448.88
10:44:43|32448.89
10:44:45|32451.94
10:44:46|32451.89
10:44:47|32451.89
10:44:48|32451.89
10:44:49|32451.89
10:44:50|32451.89
10:44:51|32451.89
10:44:52|32451.89
10:44:53|32451.89
10:44:54|32451.89
10:44:55|32451.89
10:44:56|32451.89
10:44:57|32451.89
10:44:58|32451.89
10:44:59|32451.89
10:45:00|32451.89
10:45:01|32451.89
10:45:02|32451.89
10:45:03|32451.89
10:45:04|32451.89
10:45:05|32451.89
10:45:06|32462.49
10:45:08|32462.49
10:45:08|32462.49
10:45:09|32462.49
10:45:10|32462.49
10:45:11|32462.49
10:45:12|32462.49
10:45:13|32456.71
10:45:14|32456.71
10:45:15|32456.71
10:45:16|32456.71
10:45:17|32463.1
10:45:18|32463.1
10:45:19|32463.1
10:45:20|32463.1
10:45:21|32463.1
10:45:22|32463.1
10:45:24|32463.1
10:45:24|32463.1
10:45:25|32465.02
10:45:26|32465.02
10:45:27|32465.1
10:45:28|32465.1
10:45:29|32465.1
10:45:30|32473.26
10:45:31|32473.26
10:45:32|32472.75
10:45:33|32472.75
10:45:34|32473.24
10:45:35|32473.24
10:45:36|32473.24
10:45:37|32473.24
10:45:38|32473.24
10:45:39|32473.24
10:45:40|32473.24
10:45:41|32473.24
10:45:42|32467.04
10:45:43|32467.04
10:45:45|32464.24
10:45:46|32464.24
10:45:46|32464.24
10:45:48|32464.24
10:45:48|32464.24
10:45:50|32465.82
10:45:51|32465.82
10:45:52|32465.83
10:45:53|32465.83
10:45:54|32465.83
10:45:54|32465.82
10:45:56|32457.13
10:45:57|32457.13
10:45:58|32456.07
10:45:59|32453.08
10:46:00|32453.08
10:46:01|32453.08
10:46:02|32453.08
10:46:03|32453.08
10:46:04|32453.08
10:46:05|32453.08
10:46:06|32453.08
10:46:07|32453.08
10:46:08|32453.08
10:46:09|32453.08
10:46:10|32453.08
10:46:11|32453.08
10:46:12|32453.08
10:46:13|32449.66
10:46:14|32449.66
10:46:15|32451.98
10:46:16|32442.44
10:46:17|32448.39
10:46:18|32448.39
10:46:20|32448.39
10:46:20|32452.12
10:46:22|32450.96
10:46:22|32450.96
10:46:23|32450.96
10:46:25|32443.84
10:46:25|32434.56
10:46:27|32434.56
10:46:28|32434.56
10:46:28|32430.41
10:46:29|32430.41
10:46:30|32430.13
10:46:31|32435.14
10:46:33|32435.14
10:46:33|32435.14
10:46:35|32435.14
10:46:36|32432.03
10:46:37|32432.03
10:46:38|32432.03
10:46:39|32432.03
10:46:39|32432.03
10:46:41|32432.03
10:46:41|32429.92
10:46:43|32429.92
10:46:44|32429.93
10:46:45|32429.93
10:46:47|32442.8
10:46:47|32442.8
10:46:49|32442.8
10:46:49|32433.82
10:46:51|32433.82
10:46:52|32433.37
10:46:52|32433.37
10:46:54|32433.37
10:46:54|32429.95
10:46:55|32432.5
10:46:57|32432.5
10:46:58|32427.93
10:46:58|32427.93
10:47:00|32427.93
10:47:01|32427.93
10:47:02|32427.93
10:47:03|32429.45
10:47:04|32427.88
10:47:05|32427.88
10:47:06|32427.88
10:47:08|32421.39
10:47:08|32424.39
10:47:09|32424.39
10:47:10|32421.89
10:47:11|32421.89
10:47:13|32421.89
10:47:13|32421.89
10:47:14|32421.89
10:47:15|32421.89
10:47:16|32421.9
10:47:17|32421.89
10:47:18|32421.89
10:47:19|32421.89
10:47:20|32415.
10:47:21|32415.
10:47:22|32415.
10:47:24|32415.01
10:47:24|32415.01
10:47:25|32415.01
10:47:26|32415.01
10:47:27|32415.01
10:47:28|32415.01
10:47:29|32415.01
10:47:30|32415.
10:47:31|32415.
10:47:32|32415.01
10:47:33|32415.01
10:47:34|32415.01
10:47:35|32415.01
10:47:36|32416.57
10:47:37|32420.08
10:47:38|32420.08
10:47:40|32420.08
10:47:41|32420.08
10:47:42|32420.08
10:47:43|32420.08
10:47:44|32420.08
10:47:45|32420.08
10:47:46|32420.08
10:47:48|32420.08
10:47:49|32420.08
10:47:50|32418.63
10:47:51|32418.67
10:47:52|32418.67
10:47:53|32418.67
10:47:54|32418.67
10:47:56|32418.51
10:47:56|32418.51
10:47:57|32418.51
10:47:58|32415.
10:47:59|32415.
10:48:03|32415.
10:48:03|32415.
10:48:04|32413.
10:48:05|32413.
10:48:06|32413.
10:48:07|32399.32
10:48:08|32409.79
10:48:09|32409.79
10:48:10|32396.
10:48:11|32396.
10:48:12|32396.
10:48:13|32397.89
10:48:14|32397.89
10:48:16|32388.3
10:48:16|32388.3
10:48:18|32388.3
10:48:18|32388.89
10:48:20|32388.89
10:48:20|32387.
10:48:22|32387.
10:48:23|32387.
10:48:23|32390.89
10:48:24|32400.52
10:48:25|32403.18
10:48:27|32403.18
10:48:28|32416.
10:48:28|32416.
10:48:30|32407.97
10:48:31|32407.97
10:48:32|32407.97
10:48:33|32407.97
10:48:34|32410.62
10:48:35|32410.62
10:48:36|32410.62
10:48:37|32410.62
10:48:38|32410.62
10:48:39|32410.62
10:48:40|32410.62
10:48:41|32410.62
10:48:42|32415.98
10:48:43|32415.98
10:48:44|32415.98
10:48:45|32415.98
10:48:46|32415.98
10:48:47|32423.86
10:48:49|32427.83
10:48:50|32427.83
10:48:51|32427.83
10:48:52|32427.83
10:48:52|32427.83
10:48:54|32427.83
10:48:55|32434.31
10:48:55|32434.31
10:48:57|32434.31
10:48:58|32434.31
10:48:59|32432.55
10:49:00|32426.18
10:49:01|32426.18
10:49:02|32426.18
10:49:03|32421.32
10:49:04|32421.32
10:49:05|32421.32
10:49:06|32421.32
10:49:07|32421.32
10:49:08|32413.12
10:49:09|32413.12
10:49:10|32413.12
10:49:11|32413.12
10:49:12|32413.12
10:49:13|32418.16
10:49:14|32418.16
10:49:15|32418.16
10:49:16|32418.16
10:49:17|32422.12
10:49:18|32422.12
10:49:19|32422.12
10:49:20|32422.12
10:49:21|32422.12
10:49:22|32422.12
10:49:23|32422.12
10:49:24|32422.12
10:49:25|32413.13
10:49:26|32413.13
10:49:27|32413.13
10:49:28|32413.13
10:49:29|32417.86
10:49:30|32417.86
10:49:31|32417.86
10:49:32|32417.86
10:49:33|32416.78
10:49:34|32416.78
10:49:36|32416.78
10:49:36|32417.86
10:49:37|32417.86
10:49:38|32417.86
10:49:39|32417.86
10:49:40|32417.86
10:49:41|32417.86
10:49:42|32417.86
10:49:43|32417.86
10:49:44|32417.86
10:49:45|32417.86
10:49:46|32417.86
10:49:47|32417.86
10:49:48|32417.86
10:49:49|32417.86
10:49:50|32417.86
10:49:51|32417.86
10:49:53|32417.86
10:49:54|32417.86
10:49:55|32417.86
10:49:56|32417.86
10:49:56|32432.73
10:49:58|32432.72
10:49:59|32432.72
10:50:00|32432.72
10:50:01|32423.63
10:50:01|32423.63
10:50:03|32423.63
10:50:04|32423.63
10:50:05|32423.63
10:50:06|32423.63
10:50:07|32423.63
10:50:08|32423.63
10:50:09|32423.3
10:50:10|32423.3
10:50:11|32423.3
10:50:12|32419.53
10:50:13|32419.53
10:50:14|32419.53
10:50:15|32419.53
10:50:16|32414.58
10:50:17|32414.58
10:50:18|32414.58
10:50:19|32414.58
10:50:20|32414.58
10:50:21|32414.58
10:50:23|32405.16
10:50:24|32405.16
10:50:24|32405.16
10:50:25|32405.16
10:50:27|32405.16
10:50:27|32404.7
10:50:28|32388.49
10:50:30|32388.57
10:50:30|32379.66
10:50:32|32374.31
10:50:32|32380.15
10:50:33|32380.15
10:50:35|32380.15
10:50:35|32380.15
10:50:36|32380.15
10:50:37|32380.15
10:50:38|32380.15
10:50:40|32376.41
10:50:41|32376.41
10:50:41|32376.41
10:50:43|32379.25
10:50:43|32379.25
10:50:45|32379.25
10:50:45|32383.36
10:50:46|32383.36
10:50:48|32383.36
10:50:48|32383.38
10:50:49|32383.38
10:50:50|32383.38
10:50:51|32383.38
10:50:53|32383.38
10:50:54|32383.38
10:50:54|32383.38
10:50:55|32383.38
10:50:56|32383.38
10:50:58|32383.38
10:50:59|32383.38
10:51:00|32383.38
10:51:00|32383.38
10:51:01|32390.25
10:51:03|32390.25
10:51:04|32391.59
10:51:04|32373.79
10:51:05|32373.79
10:51:07|32373.79
10:51:08|32373.79
10:51:09|32387.07
10:51:09|32387.07
10:51:11|32387.07
10:51:12|32387.07
10:51:13|32387.07
10:51:14|32387.07
10:51:15|32388.54
10:51:15|32388.54
10:51:16|32388.54
10:51:18|32388.54
10:51:19|32388.54
10:51:19|32388.54
10:51:20|32388.54
10:51:22|32390.25
10:51:22|32390.25
10:51:24|32390.25
10:51:24|32390.25
10:51:25|32390.25
10:51:27|32390.25
10:51:27|32390.25
10:51:29|32396.73
10:51:30|32396.73
10:51:31|32396.73
10:51:32|32396.73
10:51:32|32396.73
10:51:34|32387.93
10:51:35|32387.93
10:51:35|32386.08
10:51:37|32386.08
10:51:38|32386.08
10:51:38|32386.08
10:51:40|32386.08
10:51:41|32386.08
10:51:41|32386.08
10:51:42|32386.08
10:51:43|32386.08
10:51:45|32402.65
10:51:45|32402.65
10:51:46|32399.55
10:51:48|32399.55
10:51:48|32399.55
10:51:50|32399.55
10:51:51|32399.55
10:51:52|32399.56
10:51:53|32399.56
10:51:54|32399.56
10:51:55|32399.56
10:51:56|32399.56
10:51:57|32399.56
10:51:58|32399.56
10:51:59|32399.56
10:52:01|32399.56
10:52:02|32399.56
10:52:03|32397.92
10:52:03|32397.92
10:52:04|32393.67
10:52:06|32393.67
10:52:07|32396.92
10:52:08|32396.92
10:52:09|32396.92
10:52:10|32396.92
10:52:11|32396.92
10:52:12|32396.92
10:52:13|32396.92
10:52:14|32396.01
10:52:15|32393.66
10:52:17|32393.66
10:52:17|32393.66
10:52:18|32393.66
10:52:19|32393.66
10:52:20|32393.66
10:52:21|32393.66
10:52:22|32393.66
10:52:29|32387.47
10:52:30|32387.47
10:52:31|32387.47
10:52:33|32387.47
10:52:34|32387.47
10:52:35|32387.47
10:52:35|32385.4
10:52:37|32385.4
10:52:38|32386.23
10:52:38|32386.23
10:52:39|32386.23
10:52:40|32386.23
10:52:41|32386.23
10:52:43|32386.23
10:52:44|32386.23
10:52:45|32386.23
10:52:45|32397.23
10:52:46|32397.23
10:52:48|32397.23
10:52:49|32397.23
10:52:49|32397.23
10:52:51|32397.23
10:52:52|32397.23
10:52:53|32397.23
10:52:54|32385.46
10:52:55|32384.3
10:52:56|32384.3
10:52:57|32384.3
10:52:58|32384.3
10:52:59|32388.34
10:53:00|32388.34
10:53:01|32382.28
10:53:02|32382.28
10:53:03|32378.92
10:53:04|32378.92
10:53:05|32378.92
10:53:07|32372.45
10:53:07|32385.7
10:53:08|32385.7
10:53:09|32380.61
10:53:10|32379.71
10:53:11|32379.71
10:53:12|32379.73
10:53:13|32379.73
10:53:14|32379.73
10:53:16|32383.07
10:53:18|32383.58
10:53:19|32383.58
10:53:19|32383.58
10:53:20|32386.15
10:53:21|32386.15
10:53:23|32386.15
10:53:24|32400.12
10:53:25|32400.12
10:53:26|32400.12
10:53:26|32400.12
10:53:27|32399.92
10:53:29|32399.92
10:53:29|32399.92
10:53:30|32399.92
10:53:31|32394.01
10:53:32|32394.01
10:53:33|32394.01
10:53:34|32399.9
10:53:36|32399.9
10:53:37|32399.9
10:53:37|32399.9
10:53:38|32399.9
10:53:39|32399.9
10:53:40|32399.9
10:53:42|32399.9
10:53:43|32400.56
10:53:44|32400.56
10:53:45|32401.84
10:53:46|32401.84
10:53:47|32403.22
10:53:48|32403.22
10:53:48|32403.22
10:53:50|32403.22
10:53:51|32404.34
10:53:51|32404.34
10:53:53|32402.24
10:53:54|32404.34
10:53:55|32404.34
10:53:56|32404.34
10:53:58|32404.34
10:53:59|32404.33
10:54:00|32404.33
10:54:01|32404.33
10:54:01|32404.33
10:54:04|32404.33
10:54:05|32404.33
10:54:06|32404.33
10:54:07|32404.33
10:54:08|32404.33
10:54:09|32404.33
10:54:10|32404.33
10:54:11|32416.41
10:54:12|32416.41
10:54:13|32414.42
10:54:14|32414.42
10:54:15|32416.69
10:54:16|32416.69
10:54:17|32416.69
10:54:18|32416.69
10:54:20|32416.46
10:54:20|32416.46
10:54:21|32416.65
10:54:22|32419.
10:54:23|32419.
10:54:25|32419.19
10:54:26|32421.22
10:54:26|32421.22
10:54:28|32418.28
10:54:28|32416.87
10:54:30|32416.87
10:54:30|32410.64
10:54:32|32410.64
10:54:33|32410.64
10:54:33|32410.64
10:54:36|32406.01
10:54:36|32406.09
10:54:38|32406.09
10:54:38|32406.09
10:54:39|32402.79
10:54:41|32402.79
10:54:42|32402.79
10:54:43|32403.75
10:54:44|32403.75
10:54:44|32403.75
10:54:45|32402.07
10:54:47|32402.07
10:54:48|32402.07
10:54:49|32408.47
10:54:50|32408.47
10:54:51|32409.26
10:54:52|32409.26
10:54:53|32419.39
10:54:54|32411.51
10:54:55|32413.47
10:54:56|32413.47
10:54:57|32413.47
10:54:58|32413.47
10:54:59|32413.47
10:55:00|32413.47
10:55:01|32413.49
10:55:03|32413.49
10:55:03|32422.
10:55:04|32421.24
10:55:05|32421.24
10:55:06|32421.24
10:55:07|32413.88
10:55:08|32413.88
10:55:09|32413.88
10:55:10|32413.88
10:55:11|32413.88
10:55:12|32413.88
10:55:13|32413.88
10:55:15|32413.88
10:55:15|32413.88
10:55:17|32398.79
10:55:17|32397.36
10:55:18|32397.36
10:55:19|32397.36
10:55:21|32403.02
10:55:22|32403.02
10:55:23|32403.02
10:55:24|32400.8
10:55:24|32406.59
10:55:26|32406.59
10:55:27|32406.59
10:55:28|32406.59
10:55:29|32400.85
10:55:30|32400.85
10:55:31|32400.85
10:55:32|32396.1
10:55:33|32396.1
10:55:34|32396.1
10:55:34|32396.1
10:55:36|32396.1
10:55:37|32396.1
10:55:38|32396.1
10:55:39|32396.1
10:55:40|32396.1
10:55:41|32396.1
10:55:42|32396.1
10:55:43|32396.1
10:55:43|32396.1
10:55:44|32396.1
10:55:46|32396.1
10:55:47|32396.1
10:55:48|32396.1
10:55:49|32396.1
10:55:50|32396.1
10:55:50|32400.96
10:55:51|32400.96
10:55:53|32400.96
10:55:54|32400.96
10:55:56|32396.37
10:55:56|32396.37
10:55:58|32400.97
10:55:59|32400.97
10:56:00|32400.97
10:56:01|32400.97
10:56:01|32400.97
10:56:02|32400.96
10:56:03|32400.96
10:56:05|32401.24
10:56:06|32401.24
10:56:07|32401.24
10:56:08|32401.24
10:56:08|32401.24
10:56:09|32401.24
10:56:10|32401.24
10:56:12|32401.24
10:56:12|32401.24
10:56:13|32401.24
10:56:14|32401.24
10:56:15|32401.24
10:56:17|32401.24
10:56:17|32401.24
10:56:18|32401.24
10:56:19|32401.24
10:56:20|32401.24
10:56:21|32401.24
10:56:23|32405.73
10:56:23|32405.73
10:56:24|32405.73
10:56:25|32405.73
10:56:26|32405.73
10:56:27|32405.73
10:56:28|32405.73
10:56:30|32405.73
10:56:30|32405.73
10:56:31|32405.73
10:56:33|32405.73
10:56:34|32405.73
10:56:34|32414.17
10:56:36|32414.17
10:56:37|32414.17
10:56:37|32418.08
10:56:39|32418.08
10:56:39|32413.89
10:56:40|32414.38
10:56:42|32414.38
10:56:42|32414.38
10:56:44|32414.38
10:56:44|32414.38
10:56:45|32410.33
10:56:46|32410.33
10:56:47|32410.33
10:56:48|32410.33
10:56:50|32410.33
10:56:50|32410.33
10:56:51|32410.33
10:56:53|32410.33
10:56:54|32410.33
10:56:55|32414.61
10:56:56|32414.61
10:56:58|32414.61
10:56:59|32414.61
10:56:59|32414.61
10:57:00|32414.61
10:57:01|32414.61
10:57:03|32414.61
10:57:04|32414.61
10:57:05|32414.6
10:57:05|32414.6
10:57:07|32414.6
10:57:08|32414.61
10:57:09|32414.61
10:57:09|32414.61
10:57:10|32414.61
10:57:11|32414.61
10:57:12|32429.41
10:57:14|32429.41
10:57:15|32429.41
10:57:16|32429.41
10:57:17|32429.41
10:57:18|32429.41
10:57:19|32429.41
10:57:20|32429.41
10:57:21|32429.41
10:57:22|32429.41
10:57:23|32429.41
10:57:24|32429.41
10:57:25|32429.42
10:57:26|32429.42
10:57:27|32429.42
10:57:28|32429.42
10:57:29|32429.42
10:57:30|32439.48
10:57:31|32439.8
10:57:32|32441.05
10:57:33|32441.14
10:57:34|32441.14
10:57:35|32441.13
10:57:36|32441.14
10:57:37|32441.13
10:57:38|32441.13
10:57:39|32441.13
10:57:40|32441.14
10:57:41|32441.14
10:57:42|32441.13
10:57:43|32436.9
10:57:44|32436.9
10:57:45|32436.9
10:57:46|32436.9
10:57:47|32436.9
10:57:48|32441.05
10:57:49|32441.05
10:57:50|32440.93
10:57:51|32440.93
10:57:52|32439.81
10:57:53|32439.81
10:57:54|32439.81
10:57:55|32439.81
10:57:57|32439.81
10:57:58|32439.55
10:57:59|32439.55
10:58:00|32439.55
10:58:01|32439.55
10:58:02|32439.55
10:58:03|32439.55
10:58:04|32439.55
10:58:05|32439.55
10:58:06|32439.55
10:58:07|32439.55
10:58:08|32439.55
10:58:09|32442.19
10:58:10|32449.8
10:58:11|32449.8
10:58:12|32447.63
10:58:13|32447.93
10:58:14|32448.81
10:58:15|32448.81
10:58:16|32448.81
10:58:17|32448.81
10:58:18|32448.81
10:58:19|32451.96
10:58:20|32451.96
10:58:21|32451.96
10:58:22|32451.96
10:58:23|32451.96
10:58:24|32451.96
10:58:25|32451.96
10:58:26|32451.96
10:58:27|32444.12
10:58:28|32438.85
10:58:29|32431.17
10:58:30|32431.17
10:58:31|32432.83
10:58:32|32432.83
10:58:33|32432.83
10:58:34|32432.83
10:58:35|32432.83
10:58:36|32432.83
10:58:37|32432.83
10:58:38|32432.83
10:58:39|32432.83
10:58:40|32431.14
10:58:41|32431.14
10:58:42|32431.14
10:58:43|32431.14
10:58:44|32431.14
10:58:45|32431.14
10:58:46|32431.14
10:58:47|32431.14
10:58:48|32431.14
10:58:49|32431.14
10:58:51|32431.14
10:58:51|32431.14
10:58:52|32431.14
10:58:53|32431.14
10:58:54|32431.14
10:58:55|32431.14
10:58:56|32432.26
10:58:58|32432.26
10:58:59|32432.26
10:59:00|32432.26
10:59:01|32432.26
10:59:02|32432.26
10:59:03|32432.26
10:59:04|32432.26
10:59:05|32433.89
10:59:07|32433.89
10:59:07|32433.89
10:59:08|32433.89
10:59:09|32433.89
10:59:10|32433.89
10:59:12|32433.89
10:59:12|32433.89
10:59:13|32433.89
10:59:14|32433.89
10:59:15|32433.89
10:59:16|32433.89
10:59:17|32438.99
10:59:18|32438.99
10:59:19|32438.99
10:59:20|32438.99
10:59:21|32438.99
10:59:22|32438.99
10:59:23|32438.99
10:59:24|32438.99
10:59:25|32442.98
10:59:26|32442.98
10:59:27|32442.98
10:59:28|32442.98
10:59:29|32447.97
10:59:30|32447.97
10:59:31|32448.29
10:59:33|32448.29
10:59:33|32448.29
10:59:35|32448.29
10:59:35|32444.5
10:59:36|32444.5
10:59:37|32444.5
10:59:38|32444.5
10:59:39|32444.5
10:59:40|32444.5
10:59:41|32444.5
10:59:42|32444.5
10:59:43|32444.5
10:59:44|32440.95
10:59:45|32440.95
10:59:47|32440.95
10:59:47|32440.95
10:59:49|32440.95
10:59:50|32440.95
10:59:50|32440.95
10:59:52|32440.95
10:59:52|32440.95
10:59:53|32440.95
10:59:54|32450.57
10:59:55|32450.57
10:59:56|32444.59
10:59:58|32444.59
10:59:59|32444.59
11:00:00|32444.58
11:00:01|32444.58
11:00:02|32444.58
11:00:03|32444.58
11:00:04|32441.15
11:00:05|32441.15
11:00:06|32441.15
11:00:07|32441.15
11:00:08|32441.15
11:00:09|32441.15
11:00:10|32441.15
11:00:11|32441.15
11:00:12|32441.15
11:00:13|32441.15
11:00:14|32438.99
11:00:15|32438.99
11:00:16|32439.
11:00:17|32439.
11:00:18|32438.99
11:00:19|32438.99
11:00:20|32438.99
11:00:21|32438.99
11:00:22|32438.99
11:00:23|32438.99
11:00:24|32438.99
11:00:25|32438.99
11:00:26|32438.99
11:00:27|32438.99
11:00:28|32438.99
11:00:29|32438.99
11:00:30|32438.99
11:00:31|32438.99
11:00:32|32426.29
11:00:33|32424.86
11:00:34|32424.86
11:00:35|32424.86
11:00:37|32424.86
11:00:37|32424.86
11:00:38|32424.86
11:00:39|32424.86
11:00:40|32424.86
11:00:41|32424.86
11:00:42|32423.64
11:00:43|32423.64
11:00:44|32423.64
11:00:45|32423.64
11:00:46|32430.51
11:00:47|32430.51
11:00:48|32430.51
11:00:49|32433.6
11:00:50|32433.6
11:00:51|32434.23
11:00:54|32434.23
11:00:54|32434.22
11:00:55|32434.22
11:00:57|32434.22
11:00:57|32432.13
11:00:58|32432.31
11:01:00|32432.31
11:01:00|32432.31
11:01:01|32432.31
11:01:02|32432.31
11:01:04|32432.31
11:01:05|32432.31
11:01:06|32438.
11:01:07|32442.26
11:01:07|32442.26
11:01:09|32442.26
11:01:10|32442.26
11:01:11|32446.
11:01:12|32446.
11:01:13|32446.
11:01:15|32452.27
11:01:16|32452.27
11:01:16|32452.27
11:01:17|32448.35
11:01:18|32451.88
11:01:20|32445.3
11:01:20|32445.3
11:01:22|32445.62
11:01:23|32445.62
11:01:23|32445.62
11:01:25|32445.62
11:01:26|32450.22
11:01:27|32450.22
11:01:27|32450.22
11:01:28|32450.22
11:01:29|32452.61
11:01:30|32445.38
11:01:32|32452.29
11:01:32|32452.29
11:01:34|32448.11
11:01:34|32455.48
11:01:36|32453.62
11:01:36|32453.52
11:01:38|32452.97
11:01:38|32452.92
11:01:39|32450.16
11:01:40|32450.02
11:01:41|32450.02
11:01:42|32450.02
11:01:43|32450.02
11:01:44|32453.07
11:01:45|32453.07
11:01:46|32453.11
11:01:48|32453.13
11:01:48|32453.13
11:01:49|32453.13
11:01:50|32453.13
11:01:52|32453.13
11:01:52|32455.61
11:01:53|32455.61
11:01:54|32455.61
11:01:55|32453.28
11:01:57|32453.31
11:01:57|32455.6
11:01:59|32454.29
11:02:01|32451.07
11:02:02|32450.22
11:02:03|32450.22
11:02:05|32450.22
11:02:05|32450.22
11:02:06|32450.22
11:02:08|32450.22
11:02:08|32450.22
11:02:10|32450.22
11:02:11|32450.22
11:02:11|32450.22
11:02:12|32450.22
11:02:13|32450.22
11:02:15|32450.22
11:02:15|32455.62
11:02:17|32455.62
11:02:17|32455.62
11:02:19|32455.62
11:02:20|32455.62
11:02:21|32455.62
11:02:21|32465.92
11:02:22|32465.92
11:02:23|32468.83
11:02:25|32468.81
11:02:25|32468.81
11:02:27|32468.81
11:02:28|32468.81
11:02:28|32468.81
11:02:30|32468.81
11:02:30|32468.81
11:02:31|32468.81
11:02:32|32468.81
11:02:34|32464.85
11:02:35|32464.85
11:02:36|32464.85
11:02:37|32464.85
11:02:37|32467.84
11:02:38|32467.84
11:02:41|32467.84
11:02:41|32467.84
11:02:42|32467.84
11:02:43|32467.84
11:02:44|32467.84
11:02:45|32468.11
11:02:46|32468.11
11:02:47|32468.11
11:02:48|32468.11
11:02:49|32468.99
11:02:51|32468.99
11:02:51|32468.99
11:02:52|32468.99
11:02:53|32468.99
11:02:54|32468.99
11:02:55|32468.99
11:02:56|32468.99
11:02:57|32467.21
11:02:58|32468.95
11:02:59|32468.95
11:03:01|32468.95
11:03:03|32468.95
11:03:04|32468.76
11:03:04|32468.76
11:03:05|32468.76
11:03:07|32468.76
11:03:07|32467.83
11:03:09|32467.83
11:03:09|32467.83
11:03:11|32468.99
11:03:12|32468.99
11:03:13|32475.49
11:03:14|32475.49
11:03:14|32475.49
11:03:16|32475.49
11:03:16|32475.49
11:03:18|32475.5
11:03:19|32475.5
11:03:19|32475.5
11:03:20|32475.5
11:03:21|32475.5
11:03:23|32475.5
11:03:23|32475.5
11:03:24|32475.5
11:03:26|32475.5
11:03:26|32475.5
11:03:28|32475.5
11:03:28|32475.5
11:03:29|32475.5
11:03:30|32475.5
11:03:31|32475.5
11:03:32|32475.5
11:03:33|32476.39
11:03:34|32476.39
11:03:36|32476.39
11:03:37|32476.39
11:03:37|32476.39
11:03:39|32476.39
11:03:39|32476.39
11:03:40|32481.16
11:03:42|32481.16
11:03:42|32481.16
11:03:44|32481.04
11:03:44|32481.04
11:03:45|32481.04
11:03:47|32480.49
11:03:47|32480.49
11:03:48|32480.49
11:03:49|32480.49
11:03:50|32480.49
11:03:51|32480.49
11:03:52|32480.49
11:03:53|32471.27
11:03:54|32476.36
11:03:56|32476.36
11:03:56|32476.36
11:03:57|32476.36
11:03:58|32476.36
11:04:00|32476.36
11:04:01|32476.36
11:04:02|32476.36
11:04:03|32476.36
11:04:04|32476.36
11:04:05|32473.89
11:04:06|32473.89
11:04:07|32473.89
11:04:08|32473.89
11:04:09|32469.73
11:04:11|32469.73
11:04:12|32471.23
11:04:13|32471.23
11:04:14|32471.23
11:04:15|32471.23
11:04:16|32471.23
11:04:17|32471.23
11:04:18|32471.23
11:04:19|32471.23
11:04:20|32471.23
11:04:22|32471.23
11:04:22|32471.23
11:04:23|32471.23
11:04:24|32471.23
11:04:25|32462.29
11:04:26|32462.29
11:04:27|32462.29
11:04:29|32457.99
11:04:29|32457.99
11:04:30|32457.99
11:04:31|32457.99
11:04:32|32457.99
11:04:33|32460.12
11:04:34|32460.12
11:04:35|32460.12
11:04:36|32460.12
11:04:38|32460.12
11:04:38|32460.13
11:04:39|32464.74
11:04:40|32464.74
11:04:41|32464.74
11:04:42|32464.74
11:04:43|32464.74
11:04:44|32464.74
11:04:45|32464.74
11:04:46|32464.74
11:04:47|32464.74
11:04:49|32464.74
11:04:49|32464.74
11:04:50|32464.74
11:04:51|32479.05
11:04:52|32479.05
11:04:53|32479.05
11:04:54|32479.05
11:04:55|32479.05
11:04:56|32479.05
11:04:57|32479.05
11:04:58|32479.05
11:04:59|32471.36
11:05:00|32471.36
11:05:02|32472.46
11:05:03|32473.16
11:05:05|32465.54
11:05:05|32465.54
11:05:06|32465.54
11:05:07|32478.08
11:05:08|32478.08
11:05:09|32478.08
11:05:10|32478.08
11:05:12|32478.08
11:05:13|32478.08
11:05:13|32478.08
11:05:14|32478.08
11:05:15|32478.08
11:05:17|32478.08
11:05:17|32478.08
11:05:19|32478.08
11:05:20|32478.08
11:05:20|32478.08
11:05:22|32482.75
11:05:22|32482.75
11:05:23|32482.75
11:05:25|32482.75
11:05:25|32482.75
11:05:26|32482.75
11:05:28|32481.23
11:05:29|32481.23
11:05:29|32481.23
11:05:31|32481.23
11:05:31|32481.23
11:05:33|32481.23
11:05:34|32481.97
11:05:35|32477.45
11:05:36|32477.45
11:05:37|32477.45
11:05:38|32471.75
11:05:39|32471.75
11:05:40|32471.75
11:05:41|32471.75
11:05:42|32471.75
11:05:45|32472.23
11:05:45|32472.23
11:05:46|32469.32
11:05:47|32476.45
11:05:48|32476.45
11:05:50|32476.45
11:05:50|32476.45
11:05:51|32476.45
11:05:52|32476.45
11:05:53|32476.45
11:05:55|32476.45
11:05:55|32476.45
11:05:56|32476.45
11:05:58|32476.45
11:05:59|32476.45
11:05:59|32476.45
11:06:00|32485.24
11:06:01|32485.24
11:06:02|32485.24
11:06:03|32485.24
11:06:04|32485.24
11:06:05|32485.24
11:06:06|32481.24
11:06:07|32481.24
11:06:09|32481.24
11:06:10|32481.24
11:06:11|32481.24
11:06:12|32481.24
11:06:13|32481.24
11:06:14|32481.24
11:06:15|32481.24
11:06:16|32481.24
11:06:17|32482.24
11:06:17|32482.24
11:06:19|32482.24
11:06:19|32482.24
11:06:21|32487.57
11:06:21|32487.57
11:06:23|32487.57
11:06:23|32487.57
11:06:25|32487.57
11:06:26|32487.57
11:06:26|32487.57
11:06:28|32487.57
11:06:28|32487.57
11:06:30|32498.37
11:06:30|32498.37
11:06:32|32498.37
11:06:33|32495.01
11:06:34|32495.01
11:06:35|32495.11
11:06:36|32495.11
11:06:37|32495.11
11:06:38|32495.11
11:06:39|32495.11
11:06:40|32495.11
11:06:41|32495.11
11:06:42|32495.11
11:06:43|32497.1
11:06:44|32498.61
11:06:45|32498.57
11:06:46|32497.49
11:06:47|32497.49
11:06:48|32497.49
11:06:50|32497.49
11:06:50|32497.49
11:06:52|32497.49
11:06:52|32498.61
11:06:53|32498.61
11:06:54|32498.61
11:06:55|32498.61
11:06:56|32498.61
11:06:57|32498.6
11:06:58|32498.6
11:06:59|32498.6
11:07:01|32496.17
11:07:03|32496.17
11:07:04|32495.02
11:07:05|32495.02
11:07:05|32495.02
11:07:07|32495.02
11:07:08|32495.02
11:07:09|32500.55
11:07:10|32500.55
11:07:11|32500.55
11:07:12|32500.55
11:07:13|32500.55
11:07:14|32502.53
11:07:15|32502.53
11:07:16|32497.75
11:07:17|32497.75
11:07:18|32497.75
11:07:19|32497.75
11:07:20|32497.75
11:07:21|32497.75
11:07:22|32497.75
11:07:23|32504.12
11:07:24|32504.12
11:07:25|32504.12
11:07:26|32504.12
11:07:27|32497.76
11:07:28|32497.76
11:07:29|32497.76
11:07:30|32497.76
11:07:32|32497.76
11:07:32|32495.01
11:07:33|32495.01
11:07:34|32495.01
11:07:35|32495.01
11:07:37|32495.01
11:07:37|32495.01
11:07:38|32495.01
11:07:39|32495.01
11:07:40|32495.01
11:07:42|32495.01
11:07:42|32495.01
11:07:43|32495.01
11:07:44|32495.02
11:07:45|32495.02
11:07:46|32495.02
11:07:47|32495.02
11:07:48|32495.02
11:07:49|32495.02
11:07:50|32495.02
11:07:51|32495.02
11:07:52|32500.42
11:07:53|32500.42
11:07:54|32500.42
11:07:55|32500.42
11:07:56|32500.42
11:07:57|32500.22
11:07:58|32500.22
11:07:59|32500.22
11:08:00|32500.22
11:08:01|32498.61
11:08:02|32498.61
11:08:03|32498.61
11:08:04|32498.61
11:08:06|32498.61
11:08:07|32498.61
11:08:08|32496.87
11:08:08|32496.87
11:08:10|32495.05
11:08:11|32495.05
11:08:12|32495.05
11:08:13|32495.05
11:08:14|32495.05
11:08:15|32495.05
11:08:16|32495.05
11:08:17|32495.05
11:08:19|32495.05
11:08:20|32495.05
11:08:20|32495.05
11:08:21|32496.45
11:08:22|32496.45
11:08:24|32496.45
11:08:25|32496.45
11:08:26|32496.45
11:08:27|32496.45
11:08:28|32496.45
11:08:29|32496.45
11:08:29|32496.45
11:08:31|32496.45
11:08:31|32496.45
11:08:33|32496.45
11:08:33|32496.45
11:08:34|32496.45
11:08:36|32496.45
11:08:37|32496.45
11:08:38|32496.45
11:08:39|32495.02
11:08:40|32495.02
11:08:41|32495.02
11:08:41|32495.02
11:08:42|32495.02
11:08:44|32495.02
11:08:45|32495.02
11:08:46|32495.02
11:08:46|32495.02
11:08:48|32495.02
11:08:48|32495.02
11:08:49|32495.02
11:08:51|32495.02
11:08:52|32495.02
11:08:52|32495.02
11:08:54|32495.02
11:08:55|32495.02
11:08:56|32495.02
11:08:56|32495.02
11:08:58|32495.02
11:08:58|32495.02
11:08:59|32495.01
11:09:01|32495.01
11:09:02|32486.3
11:09:03|32486.3
11:09:04|32486.59
11:09:05|32494.45
11:09:06|32494.45
11:09:09|32494.45
11:09:10|32490.78
11:09:11|32489.95
11:09:12|32489.73
11:09:13|32489.72
11:09:13|32489.72
11:09:14|32489.72
11:09:16|32489.72
11:09:16|32489.72
11:09:18|32489.72
11:09:19|32489.72
11:09:20|32486.35
11:09:21|32486.35
11:09:21|32486.35
11:09:23|32486.35
11:09:24|32486.35
11:09:25|32486.35
11:09:26|32486.35
11:09:27|32486.35
11:09:28|32486.35
11:09:29|32486.35
11:09:30|32486.35
11:09:31|32486.35
11:09:32|32484.15
11:09:34|32484.15
11:09:34|32484.15
11:09:35|32484.15
11:09:36|32476.81
11:09:37|32476.81
11:09:39|32476.81
11:09:39|32476.81
11:09:40|32476.81
11:09:41|32475.42
11:09:42|32475.42
11:09:44|32475.42
11:09:44|32475.42
11:09:45|32480.58
11:09:47|32480.58
11:09:48|32480.58
11:09:48|32480.58
11:09:49|32480.58
11:09:50|32483.65
11:09:51|32483.65
11:09:52|32483.65
11:09:53|32483.65
11:09:55|32483.65
11:09:55|32483.65
11:09:57|32481.31
11:09:58|32481.31
11:09:59|32481.31
11:10:00|32481.31
11:10:00|32481.31
11:10:01|32481.31
11:10:02|32493.58
11:10:04|32493.58
11:10:05|32493.58
11:10:06|32493.58
11:10:07|32493.58
11:10:08|32493.58
11:10:09|32492.65
11:10:11|32492.65
11:10:11|32487.74
11:10:12|32487.74
11:10:13|32487.74
11:10:14|32487.74
11:10:15|32491.87
11:10:16|32491.87
11:10:17|32491.87
11:10:18|32491.87
11:10:19|32491.87
11:10:21|32491.87
11:10:21|32491.87
11:10:22|32491.87
11:10:23|32491.87
11:10:24|32491.87
11:10:25|32491.87
11:10:26|32491.87
11:10:27|32491.87
11:10:29|32491.87
11:10:29|32491.87
11:10:31|32491.87
11:10:31|32491.87
11:10:32|32491.87
11:10:33|32491.87
11:10:34|32485.8
11:10:35|32485.8
11:10:36|32479.56
11:10:38|32479.56
11:10:38|32479.56
11:10:39|32483.89
11:10:41|32483.79
11:10:42|32483.79
11:10:43|32483.79
11:10:44|32483.79
11:10:45|32483.79
11:10:45|32483.79
11:10:47|32483.79
11:10:48|32478.07
11:10:49|32478.07
11:10:50|32478.07
11:10:51|32478.07
11:10:52|32478.07
11:10:53|32478.07
11:10:54|32478.07
11:10:55|32478.07
11:10:56|32478.07
11:10:57|32478.07
11:10:58|32482.71
11:10:59|32482.71
11:11:00|32482.71
11:11:01|32482.71
11:11:02|32486.28
11:11:03|32486.28
11:11:04|32493.89
11:11:05|32493.89
11:11:06|32491.63
11:11:07|32489.1
11:11:09|32489.1
11:11:09|32489.1
11:11:10|32489.1
11:11:11|32490.7
11:11:13|32490.7
11:11:13|32484.99
11:11:14|32484.99
11:11:15|32484.99
11:11:16|32491.11
11:11:17|32491.11
11:11:18|32487.9
11:11:19|32487.9
11:11:20|32488.37
11:11:21|32488.37
11:11:22|32488.37
11:11:23|32488.37
11:11:24|32489.46
11:11:25|32489.46
11:11:26|32489.46
11:11:27|32489.46
11:11:28|32489.46
11:11:29|32489.46
11:11:30|32487.8
11:11:31|32489.38
11:11:32|32489.38
11:11:34|32489.38
11:11:34|32489.38
11:11:35|32489.38
11:11:36|32491.1
11:11:37|32491.1
11:11:38|32491.1
11:11:39|32491.1
11:11:40|32491.1
11:11:41|32491.1
11:11:43|32491.1
11:11:43|32491.1
11:11:45|32491.1
11:11:45|32491.1
11:11:46|32491.1
11:11:47|32494.92
11:11:49|32494.7
11:11:49|32496.44
11:11:50|32496.44
11:11:51|32497.57
11:11:52|32494.99
11:11:54|32494.99
11:11:54|32494.99
11:11:55|32494.99
11:11:56|32491.87
11:11:57|32491.87
11:11:58|32491.87
11:11:59|32491.87
11:12:01|32491.87
11:12:01|32492.23
11:12:03|32492.23
11:12:04|32492.23
11:12:05|32491.87
11:12:06|32491.87
11:12:07|32491.82
11:12:08|32491.82
11:12:10|32491.82
11:12:11|32491.82
11:12:12|32491.82
11:12:12|32491.82
11:12:13|32491.87
11:12:15|32491.87
11:12:15|32491.87
11:12:17|32499.19
11:12:18|32499.19
11:12:19|32499.19
11:12:20|32499.19
11:12:21|32499.19
11:12:23|32499.19
11:12:24|32501.81
11:12:25|32501.81
11:12:26|32501.81
11:12:27|32501.81
11:12:28|32501.81
11:12:29|32501.81
11:12:30|32501.81
11:12:31|32497.95
11:12:32|32497.95
11:12:33|32497.95
11:12:34|32497.95
11:12:35|32497.95
11:12:36|32497.95
11:12:37|32497.95
11:12:38|32497.95
11:12:39|32497.95
11:12:40|32497.95
11:12:41|32497.95
11:12:42|32497.95
11:12:43|32497.95
11:12:45|32497.95
11:12:45|32497.95
11:12:46|32497.95
11:12:47|32497.95
11:12:48|32497.95
11:12:50|32497.95
11:12:50|32497.95
11:12:51|32497.95
11:12:52|32497.95
11:12:53|32497.95
11:12:55|32497.95
11:12:55|32497.95
11:12:56|32497.95
11:12:57|32497.95
11:12:58|32497.95
11:12:59|32497.95
11:13:00|32497.95
11:13:01|32497.95
11:13:02|32497.95
11:13:04|32509.68
11:13:04|32509.68
11:13:06|32509.68
11:13:06|32509.68
11:13:07|32506.76
11:13:09|32509.63
11:13:09|32506.96
11:13:11|32506.96
11:13:12|32504.93
11:13:13|32504.93
11:13:14|32505.55
11:13:15|32505.55
11:13:17|32500.2
11:13:18|32505.4
11:13:19|32505.4
11:13:19|32505.4
11:13:20|32504.6
11:13:22|32504.6
11:13:23|32504.6
11:13:23|32504.24
11:13:24|32504.24
11:13:25|32504.24
11:13:26|32504.24
11:13:28|32504.24
11:13:28|32504.24
11:13:30|32499.85
11:13:30|32499.85
11:13:32|32499.85
11:13:33|32499.85
11:13:34|32506.99
11:13:35|32506.99
11:13:36|32509.7
11:13:36|32509.7
11:13:38|32509.7
11:13:39|32509.7
11:13:40|32509.7
11:13:40|32509.7
11:13:42|32509.7
11:13:42|32509.7
11:13:44|32509.7
11:13:45|32509.7
11:13:45|32509.7
11:13:47|32509.7
11:13:48|32509.7
11:13:48|32509.7
11:13:49|32509.7
11:13:51|32509.7
11:13:52|32509.7
11:13:52|32509.7
11:13:54|32510.55
11:13:55|32510.55
11:13:56|32516.01
11:13:57|32512.42
11:13:57|32512.42
11:13:59|32512.42
11:14:00|32512.42
11:14:01|32512.42
11:14:02|32512.42
11:14:02|32512.42
11:14:03|32515.99
11:14:04|32515.99
11:14:06|32508.94
11:14:06|32508.94
11:14:07|32508.94
11:14:08|32509.4
11:14:10|32509.52
11:14:11|32509.52
11:14:12|32509.52
11:14:13|32509.52
11:14:14|32509.52
11:14:16|32509.52
11:14:17|32509.52
11:14:17|32509.52
11:14:18|32509.52
11:14:19|32509.52
11:14:20|32509.52
11:14:22|32509.52
11:14:22|32515.89
11:14:24|32515.89
11:14:24|32515.89
11:14:25|32515.89
11:14:27|32515.89
11:14:27|32515.89
11:14:29|32515.89
11:14:30|32515.89
11:14:31|32515.89
11:14:31|32513.24
11:14:33|32513.25
11:14:34|32513.25
11:14:35|32513.25
11:14:36|32513.25
11:14:37|32513.25
11:14:38|32513.25
11:14:38|32516.
11:14:40|32516.
11:14:41|32516.
11:14:41|32511.86
11:14:43|32511.86
11:14:45|32513.72
11:14:45|32513.72
11:14:47|32514.25
11:14:47|32514.25
11:14:48|32514.25
11:14:49|32514.25
11:14:50|32514.25
11:14:51|32514.25
11:14:52|32514.25
11:14:53|32510.56
11:14:54|32510.56
11:14:55|32510.56
11:14:56|32510.56
11:14:57|32510.56
11:14:58|32510.56
11:14:59|32510.56
11:15:00|32508.94
11:15:01|32508.94
11:15:02|32508.94
11:15:03|32508.94
11:15:04|32509.5
11:15:05|32509.5
11:15:06|32509.5
11:15:07|32509.5
11:15:09|32509.5
11:15:09|32509.5
11:15:11|32509.5
11:15:12|32509.5
11:15:13|32509.5
11:15:14|32509.5
11:15:15|32512.68
11:15:17|32512.67
11:15:17|32512.67
11:15:18|32512.67
11:15:20|32512.67
11:15:20|32512.67
11:15:21|32512.64
11:15:22|32512.64
11:15:23|32512.64
11:15:25|32512.76
11:15:25|32511.35
11:15:26|32499.15
11:15:28|32499.15
11:15:28|32499.15
11:15:29|32499.15
11:15:30|32499.15
11:15:32|32499.15
11:15:33|32499.15
11:15:33|32499.15
11:15:35|32498.63
11:15:36|32498.63
11:15:36|32498.63
11:15:37|32501.18
11:15:38|32501.18
11:15:39|32501.18
11:15:41|32498.58
11:15:42|32501.53
11:15:42|32501.53
11:15:44|32503.28
11:15:44|32503.28
11:15:46|32503.28
11:15:47|32503.33
11:15:48|32503.33
11:15:49|32503.33
11:15:50|32503.33
11:15:51|32503.86
11:15:52|32503.86
11:15:53|32503.86
11:15:54|32505.7
11:15:55|32510.63
11:15:55|32508.87
11:15:57|32508.87
11:15:58|32512.74
11:15:58|32512.74
11:15:59|32512.75
11:16:01|32512.75
11:16:01|32512.75
11:16:03|32512.75
11:16:04|32512.42
11:16:05|32512.42
11:16:06|32512.42
11:16:07|32512.42
11:16:08|32512.42
11:16:09|32512.42
11:16:10|32512.42
11:16:12|32511.18
11:16:13|32511.18
11:16:14|32511.18
11:16:16|32511.18
11:16:16|32511.18
11:16:17|32511.18
11:16:18|32508.19
11:16:19|32508.19
11:16:20|32508.19
11:16:21|32508.19
11:16:22|32507.08
11:16:24|32507.08
11:16:24|32507.08
11:16:25|32507.08
11:16:26|32507.08
11:16:27|32507.08
11:16:29|32507.08
11:16:30|32507.08
11:16:30|32509.3
11:16:32|32509.3
11:16:33|32515.4
11:16:34|32515.4
11:16:35|32515.11
11:16:36|32515.11
11:16:37|32515.11
11:16:38|32515.11
11:16:39|32517.94
11:16:40|32517.94
11:16:40|32517.94
11:16:42|32516.2
11:16:42|32516.2
11:16:44|32516.2
11:16:45|32516.2
11:16:46|32516.2
11:16:47|32516.2
11:16:48|32516.2
11:16:50|32516.72
11:16:50|32512.9
11:16:51|32512.9
11:16:52|32514.64
11:16:53|32518.27
11:16:55|32518.96
11:16:55|32520.01
11:16:56|32520.01
11:16:57|32523.91
11:16:58|32520.81
11:17:00|32523.4
11:17:00|32523.4
11:17:01|32522.56
11:17:02|32522.7
11:17:03|32522.71
11:17:04|32522.71
11:17:05|32522.71
11:17:06|32522.71
11:17:07|32522.71
11:17:08|32522.71
11:17:09|32522.71
11:17:10|32522.71
11:17:11|32522.32
11:17:12|32522.32
11:17:13|32522.32
11:17:14|32522.32
11:17:15|32522.32
11:17:16|32525.83
11:17:17|32525.83
11:17:18|32525.83
11:17:19|32525.83
11:17:20|32525.83
11:17:21|32527.
11:17:22|32527.
11:17:23|32527.
11:17:24|32527.
11:17:26|32527.
11:17:27|32527.
11:17:28|32527.
11:17:29|32524.04
11:17:29|32523.68
11:17:30|32523.68
11:17:32|32524.2
11:17:32|32520.4
11:17:33|32520.4
11:17:35|32520.4
11:17:36|32520.4
11:17:37|32514.12
11:17:38|32514.12
11:17:39|32514.12
11:17:40|32509.6
11:17:41|32509.6
11:17:42|32509.6
11:17:43|32509.6
11:17:44|32509.6
11:17:45|32509.6
11:17:46|32509.6
11:17:47|32509.6
11:17:49|32509.6
11:17:49|32509.6
11:17:51|32510.77
11:17:51|32510.77
11:17:53|32510.77
11:17:53|32518.02
11:17:54|32511.49
11:17:55|32511.49
11:17:57|32511.49
11:17:58|32511.49
11:17:59|32513.5
11:18:00|32513.5
11:18:01|32513.5
11:18:02|32513.5
11:18:03|32513.5
11:18:03|32513.5
11:18:05|32513.5
11:18:06|32513.5
11:18:07|32513.5
11:18:08|32513.5
11:18:09|32513.5
11:18:10|32513.5
11:18:11|32513.5
11:18:12|32513.5
11:18:12|32524.16
11:18:14|32524.16
11:18:14|32524.16
11:18:16|32519.79
11:18:17|32526.74
11:18:18|32526.74
11:18:19|32526.74
11:18:20|32526.74
11:18:21|32526.74
11:18:22|32520.57
11:18:23|32520.57
11:18:24|32520.57
11:18:25|32520.57
11:18:25|32520.57
11:18:27|32520.57
11:18:28|32520.57
11:18:29|32520.57
11:18:30|32520.57
11:18:30|32520.57
11:18:32|32520.57
11:18:33|32520.57
11:18:34|32520.57
11:18:35|32526.16
11:18:36|32526.16
11:18:37|32524.44
11:18:38|32524.44
11:18:39|32526.69
11:18:40|32526.69
11:18:41|32526.69
11:18:43|32526.69
11:18:43|32526.69
11:18:44|32527.09
11:18:45|32527.09
11:18:46|32527.09
11:18:47|32527.09
11:18:49|32527.09
11:18:49|32527.09
11:18:51|32527.09
11:18:51|32527.09
11:18:52|32527.09
11:18:53|32529.96
11:18:54|32529.96
11:18:56|32527.94
11:18:56|32530.92
11:18:57|32530.92
11:18:58|32530.92
11:18:59|32530.92
11:19:01|32529.8
11:19:02|32529.8
11:19:03|32529.8
11:19:03|32529.8
11:19:04|32529.8
11:19:06|32528.82
11:19:07|32528.82
11:19:07|32528.82
11:19:08|32528.82
11:19:10|32528.82
11:19:11|32528.82
11:19:12|32528.82
11:19:13|32528.82
11:19:13|32528.83
11:19:15|32528.83
11:19:17|32528.83
11:19:17|32528.83
11:19:18|32528.83
11:19:19|32528.83
11:19:20|32528.83
11:19:21|32528.83
11:19:22|32528.83
11:19:23|32528.83
11:19:24|32528.83
11:19:25|32528.83
11:19:27|32528.83
11:19:27|32528.83
11:19:29|32528.83
11:19:30|32528.83
11:19:30|32534.35
11:19:31|32534.35
11:19:33|32534.35
11:19:34|32534.35
11:19:35|32534.35
11:19:36|32534.35
11:19:37|32534.35
11:19:38|32534.35
11:19:39|32536.17
11:19:39|32534.97
11:19:41|32534.97
11:19:42|32534.97
11:19:42|32534.97
11:19:44|32534.97
11:19:45|32534.97
11:19:45|32535.85
11:19:46|32535.85
11:19:48|32536.19
11:19:49|32536.19
11:19:50|32536.19
11:19:50|32529.88
11:19:51|32529.88
11:19:53|32529.88
11:19:54|32529.88
11:19:55|32529.88
11:19:55|32529.88
11:19:57|32529.88
11:19:58|32529.88
11:19:59|32529.88
11:19:59|32529.88
11:20:00|32529.88
11:20:01|32529.88
11:20:03|32529.88
11:20:04|32524.44
11:20:05|32524.44
11:20:06|32524.44
11:20:07|32524.44
11:20:08|32524.44
11:20:09|32524.45
11:20:09|32524.44
11:20:11|32524.44
11:20:12|32524.44
11:20:13|32509.06
11:20:14|32509.06
11:20:15|32503.38
11:20:16|32503.38
11:20:18|32487.24
11:20:19|32487.24
11:20:20|32492.15
11:20:20|32492.15
11:20:22|32498.76
11:20:23|32498.62
11:20:24|32498.62
11:20:25|32498.62
11:20:26|32498.62
11:20:26|32493.09
11:20:28|32493.09
11:20:29|32493.09
11:20:30|32493.09
11:20:31|32493.09
11:20:32|32493.09
11:20:33|32493.09
11:20:34|32491.86
11:20:36|32491.86
11:20:37|32491.86
11:20:38|32491.86
11:20:38|32491.86
11:20:39|32493.44
11:20:40|32493.44
11:20:41|32493.44
11:20:42|32493.44
11:20:43|32499.85
11:20:44|32499.85
11:20:46|32499.85
11:20:47|32499.85
11:20:47|32503.02
11:20:48|32503.02
11:20:49|32503.02
11:20:51|32503.02
11:20:51|32503.02
11:20:53|32503.02
11:20:53|32503.02
11:20:54|32503.02
11:20:55|32503.02
11:20:56|32503.02
11:20:57|32503.02
11:20:58|32503.02
11:21:00|32503.02
11:21:00|32503.02
11:21:01|32512.88
11:21:03|32512.88
11:21:04|32512.88
11:21:04|32512.88
11:21:05|32512.88
11:21:07|32512.88
11:21:07|32513.27
11:21:08|32513.27
11:21:09|32513.27
11:21:10|32513.27
11:21:12|32515.66
11:21:12|32515.66
11:21:13|32515.66
11:21:16|32515.66
11:21:16|32515.66
11:21:17|32515.66
11:21:19|32515.66
11:21:19|32509.59
11:21:21|32509.59
11:21:21|32509.59
11:21:22|32509.59
11:21:23|32509.59
11:21:25|32509.59
11:21:26|32509.59
11:21:27|32509.59
11:21:27|32509.59
11:21:29|32509.59
11:21:30|32509.59
11:21:31|32509.59
11:21:31|32509.59
11:21:33|32509.59
11:21:34|32514.16
11:21:34|32515.71
11:21:36|32515.71
11:21:37|32515.71
11:21:38|32515.71
11:21:39|32515.71
11:21:39|32516.13
11:21:42|32516.13
11:21:43|32517.24
11:21:44|32517.24
11:21:45|32517.24
11:21:46|32519.89
11:21:47|32519.89
11:21:48|32519.89
11:21:49|32519.89
11:21:50|32525.74
11:21:51|32525.74
11:21:52|32525.74
11:21:53|32525.74
11:21:54|32525.74
11:21:55|32525.74
11:21:56|32527.35
11:21:57|32527.26
11:21:58|32527.26
11:21:59|32527.26
11:22:00|32518.73
11:22:01|32516.19
11:22:02|32516.19
11:22:03|32516.19
11:22:04|32516.19
11:22:05|32517.35
11:22:06|32517.35
11:22:07|32517.35
11:22:08|32517.35
11:22:09|32517.35
11:22:10|32517.35
11:22:11|32517.35
11:22:12|32517.35
11:22:14|32517.35
11:22:14|32511.69
11:22:15|32514.12
11:22:16|32520.78
11:22:18|32520.78
11:22:19|32520.78
11:22:20|32522.89
11:22:21|32522.91
11:22:22|32527.33
11:22:23|32523.4
11:22:24|32523.4
11:22:25|32517.12
11:22:25|32517.12
11:22:27|32517.12
11:22:28|32518.95
11:22:29|32518.95
11:22:30|32519.03
11:22:31|32519.03
11:22:31|32519.03
11:22:33|32519.03
11:22:34|32519.03
11:22:35|32519.03
11:22:36|32519.03
11:22:36|32519.03
11:22:37|32527.9
11:22:39|32527.9
11:22:39|32527.9
11:22:41|32527.9
11:22:42|32527.9
11:22:42|32527.9
11:22:44|32527.9
11:22:45|32527.9
11:22:46|32527.9
11:22:47|32527.9
11:22:48|32527.9
11:22:49|32527.9
11:22:50|32527.9
11:22:51|32527.9
11:22:52|32527.9
11:22:53|32534.98
11:22:54|32534.98
11:22:55|32534.98
11:22:56|32534.98
11:22:57|32534.98
11:22:58|32534.98
11:22:59|32534.98
11:23:00|32534.98
11:23:01|32534.98
11:23:02|32538.17
11:23:04|32538.18
11:23:04|32538.18
11:23:05|32538.18
11:23:06|32536.58
11:23:07|32536.58
11:23:08|32536.58
11:23:09|32536.58
11:23:11|32536.58
11:23:12|32531.59
11:23:13|32531.59
11:23:14|32531.59
11:23:14|32531.59
11:23:16|32531.59
11:23:16|32531.59
11:23:17|32531.59
11:23:18|32531.59
11:23:20|32531.59
11:23:21|32534.59
11:23:22|32538.1
11:23:23|32538.18
11:23:24|32538.18
11:23:25|32538.18
11:23:26|32538.18
11:23:27|32539.49
11:23:28|32539.49
11:23:30|32539.48
11:23:30|32539.48
11:23:31|32539.48
11:23:32|32540.53
11:23:33|32540.53
11:23:34|32540.53
11:23:35|32540.53
11:23:36|32540.53
11:23:38|32540.53
11:23:38|32540.53
11:23:39|32540.53
11:23:40|32540.53
11:23:41|32540.53
11:23:42|32540.53
11:23:43|32540.53
11:23:44|32540.53
11:23:45|32540.53
11:23:46|32537.32
11:23:47|32537.32
11:23:49|32537.32
11:23:49|32537.32
11:23:50|32552.67
11:23:51|32552.67
11:23:52|32552.67
11:23:53|32552.67
11:23:54|32552.67
11:23:55|32552.67
11:23:56|32552.67
11:23:57|32543.51
11:23:58|32543.51
11:23:59|32543.51
11:24:00|32547.
11:24:01|32547.
11:24:02|32547.
11:24:04|32547.
11:24:05|32547.
11:24:05|32541.14
11:24:06|32541.14
11:24:07|32541.14
11:24:09|32541.14
11:24:09|32541.14
11:24:11|32533.79
11:24:12|32533.79
11:24:13|32540.76
11:24:14|32540.76
11:24:15|32536.43
11:24:15|32536.43
11:24:17|32536.43
11:24:17|32536.43
11:24:18|32536.43
11:24:22|32536.43
11:24:23|32535.49
11:24:24|32535.49
11:24:25|32535.49
11:24:26|32535.49
11:24:27|32538.29
11:24:28|32540.13
11:24:29|32540.13
11:24:30|32545.24
11:24:31|32540.79
11:24:32|32540.78
11:24:33|32540.7
11:24:34|32540.7
11:24:35|32540.7
11:24:36|32534.79
11:24:37|32543.83
11:24:38|32543.83
11:24:39|32542.54
11:24:40|32542.54
11:24:41|32542.52
11:24:42|32542.52
11:24:43|32538.65
11:24:44|32538.65
11:24:45|32538.65
11:24:46|32532.76
11:24:47|32532.82
11:24:48|32532.82
11:24:49|32532.82
11:24:50|32532.82
11:24:52|32532.82
11:24:52|32532.82
11:24:53|32532.82
11:24:54|32532.82
11:24:55|32532.82
11:24:56|32532.82
11:24:57|32532.82
11:24:58|32532.82
11:24:59|32532.82
11:25:01|32532.82
11:25:02|32532.82
11:25:03|32532.82
11:25:04|32533.51
11:25:05|32533.51
11:25:06|32533.51
11:25:06|32533.51
11:25:07|32533.6
11:25:09|32529.64
11:25:10|32529.64
11:25:11|32529.64
11:25:11|32530.21
11:25:13|32530.21
11:25:14|32530.21
11:25:14|32530.21
11:25:15|32530.21
11:25:17|32530.21
11:25:18|32530.21
11:25:19|32527.25
11:25:19|32522.
11:25:21|32522.
11:25:23|32522.
11:25:23|32514.94
11:25:24|32514.94
11:25:25|32514.94
11:25:27|32514.94
11:25:27|32514.94
11:25:28|32515.14
11:25:30|32515.14
11:25:30|32515.14
11:25:32|32515.14
11:25:32|32515.14
11:25:34|32515.14
11:25:35|32515.14
11:25:36|32515.14
11:25:37|32515.14
11:25:37|32515.14
11:25:38|32515.14
11:25:40|32515.14
11:25:41|32515.14
11:25:41|32515.14
11:25:43|32515.14
11:25:44|32515.14
11:25:45|32515.14
11:25:46|32515.14
11:25:47|32515.14
11:25:47|32513.65
11:25:49|32513.65
11:25:50|32513.65
11:25:51|32513.65
11:25:52|32513.65
11:25:53|32513.65
11:25:54|32513.65
11:25:55|32513.65
11:25:56|32515.94
11:25:57|32518.35
11:25:58|32518.33
11:25:59|32524.
11:26:00|32524.
11:26:01|32524.
11:26:02|32521.21
11:26:03|32521.21
11:26:04|32521.5
11:26:05|32521.5
11:26:06|32521.5
11:26:07|32521.5
11:26:08|32515.18
11:26:09|32515.18
11:26:10|32515.18
11:26:11|32515.18
11:26:12|32515.18
11:26:13|32515.53
11:26:14|32515.53
11:26:15|32515.16
11:26:16|32515.16
11:26:17|32518.2
11:26:18|32515.54
11:26:19|32515.54
11:26:20|32515.54
11:26:21|32515.54
11:26:24|32520.02
11:26:25|32520.02
11:26:26|32520.02
11:26:27|32520.02
11:26:28|32520.02
11:26:29|32515.16
11:26:30|32515.16
11:26:30|32515.16
11:26:32|32515.16
11:26:33|32515.16
11:26:34|32515.16
11:26:35|32515.16
11:26:36|32520.98
11:26:37|32520.98
11:26:38|32520.98
11:26:39|32520.98
11:26:40|32520.98
11:26:41|32520.98
11:26:43|32521.99
11:26:43|32521.98
11:26:45|32521.98
11:26:45|32521.98
11:26:46|32521.98
11:26:47|32521.98
11:26:48|32521.98
11:26:51|32521.98
11:26:52|32521.98
11:26:53|32521.98
11:26:54|32521.98
11:26:55|32521.98
11:26:56|32521.98
11:26:57|32521.98
11:26:58|32521.98
11:26:59|32521.89
11:27:00|32521.89
11:27:01|32521.89
11:27:02|32521.89
11:27:03|32521.89
11:27:04|32521.89
11:27:05|32521.89
11:27:06|32521.89
11:27:07|32521.89
11:27:08|32521.89
11:27:09|32521.89
11:27:10|32521.89
11:27:11|32521.94
11:27:14|32521.94
11:27:14|32521.94
11:27:15|32521.94
11:27:16|32521.94
11:27:17|32523.44
11:27:18|32523.44
11:27:19|32523.44
11:27:20|32523.44
11:27:21|32523.44
11:27:23|32523.44
11:27:25|32523.44
11:27:25|32523.44
11:27:26|32523.44
11:27:27|32523.04
11:27:28|32523.04
11:27:30|32523.04
11:27:31|32523.04
11:27:32|32523.04
11:27:33|32523.04
11:27:34|32523.04
11:27:35|32523.04
11:27:36|32523.04
11:27:37|32523.04
11:27:38|32523.04
11:27:39|32523.04
11:27:39|32523.04
11:27:41|32523.04
11:27:42|32523.04
11:27:43|32523.04
11:27:44|32523.04
11:27:45|32521.9
11:27:46|32521.9
11:27:47|32521.9
11:27:48|32521.9
11:27:49|32521.9
11:27:49|32521.9
11:27:50|32519.45
11:27:52|32519.45
11:27:52|32519.45
11:27:54|32519.45
11:27:54|32519.45
11:27:56|32519.45
11:27:57|32519.45
11:27:57|32519.45
11:27:59|32519.45
11:28:00|32519.45
11:28:01|32522.78
11:28:02|32522.78
11:28:02|32522.78
11:28:04|32522.78
11:28:05|32522.78
11:28:05|32522.78
11:28:07|32522.78
11:28:08|32522.78
11:28:09|32522.78
11:28:09|32522.78
11:28:11|32522.78
11:28:12|32522.78
11:28:12|32521.4
11:28:13|32521.4
11:28:14|32521.4
11:28:16|32521.4
11:28:16|32521.4
11:28:18|32521.4
11:28:18|32523.55
11:28:19|32523.55
11:28:20|32523.55
11:28:22|32523.55
11:28:23|32524.13
11:28:25|32524.13
11:28:25|32524.92
11:28:26|32524.92
11:28:29|32522.49
11:28:30|32522.49
11:28:31|32526.41
11:28:32|32523.56
11:28:33|32523.56
11:28:34|32523.56
11:28:35|32523.56
11:28:36|32523.56
11:28:37|32523.56
11:28:38|32523.61
11:28:39|32523.61
11:28:40|32523.61
11:28:41|32523.61
11:28:42|32523.61
11:28:43|32524.75
11:28:45|32524.75
11:28:46|32524.75
11:28:46|32524.75
11:28:48|32524.67
11:28:49|32524.67
11:28:50|32524.67
11:28:50|32524.67
11:28:52|32524.67
11:28:53|32524.67
11:28:53|32524.67
11:28:54|32524.67
11:28:55|32522.08
11:28:56|32523.85
11:28:57|32523.85
11:28:59|32523.78
11:29:00|32523.78
11:29:01|32523.78
11:29:02|32523.78
11:29:03|32523.78
11:29:03|32523.78
11:29:05|32523.78
11:29:06|32523.78
11:29:07|32523.78
11:29:08|32523.78
11:29:09|32523.78
11:29:10|32523.78
11:29:11|32523.78
11:29:12|32523.78
11:29:13|32523.78
11:29:14|32523.78
11:29:15|32523.78
11:29:16|32523.78
11:29:17|32521.42
11:29:18|32521.42
11:29:19|32521.42
11:29:20|32521.42
11:29:21|32521.42
11:29:22|32521.42
11:29:23|32521.42
11:29:24|32521.42
11:29:25|32521.42
11:29:27|32521.42
11:29:28|32521.41
11:29:29|32521.41
11:29:30|32521.41
11:29:30|32521.41
11:29:32|32521.41
11:29:33|32521.41
11:29:34|32521.41
11:29:34|32521.41
11:29:36|32521.42
11:29:38|32521.41
11:29:38|32521.41
11:29:39|32521.41
11:29:40|32521.41
11:29:42|32521.41
11:29:43|32516.12
11:29:44|32516.12
11:29:45|32516.12
11:29:46|32516.12
11:29:47|32516.12
11:29:48|32516.12
11:29:49|32516.12
11:29:49|32516.12
11:29:51|32517.27
11:29:52|32517.27
11:29:53|32517.27
11:29:54|32517.27
11:29:55|32517.88
11:29:56|32517.88
11:29:57|32517.88
11:29:58|32517.88
11:29:59|32517.88
11:30:00|32517.88
11:30:01|32517.88
11:30:02|32517.88
11:30:03|32517.88
11:30:04|32518.85
11:30:05|32518.85
11:30:06|32518.85
11:30:07|32518.85
11:30:08|32516.48
11:30:09|32515.31
11:30:10|32515.94
11:30:11|32515.94
11:30:13|32515.94
11:30:13|32515.94
11:30:14|32515.94
11:30:15|32517.1
11:30:16|32517.1
11:30:17|32517.1
11:30:18|32517.1
11:30:19|32517.1
11:30:20|32517.1
11:30:21|32515.15
11:30:22|32515.15
11:30:23|32515.15
11:30:24|32514.94
11:30:26|32514.94
11:30:27|32514.94
11:30:28|32514.94
11:30:29|32506.99
11:30:29|32504.19
11:30:31|32502.22
11:30:32|32502.22
11:30:32|32497.32
11:30:34|32497.32
11:30:35|32497.32
11:30:36|32497.32
11:30:37|32497.32
11:30:37|32497.32
11:30:39|32497.32
11:30:40|32497.32
11:30:41|32497.32
11:30:42|32497.32
11:30:43|32497.32
11:30:45|32496.94
11:30:45|32496.94
11:30:46|32496.94
11:30:47|32496.94
11:30:48|32496.94
11:30:49|32500.38
11:30:50|32500.39
11:30:51|32500.39
11:30:52|32500.39
11:30:53|32500.39
11:30:55|32502.85
11:30:55|32509.21
11:30:56|32509.21
11:30:57|32509.21
11:30:58|32509.11
11:30:59|32506.85
11:31:00|32506.85
11:31:01|32506.85
11:31:02|32506.85
11:31:03|32506.85
11:31:04|32506.85
11:31:05|32506.85
11:31:06|32506.85
11:31:08|32506.85
11:31:08|32506.85
11:31:09|32506.85
11:31:10|32506.85
11:31:12|32506.85
11:31:12|32506.85
11:31:13|32503.09
11:31:14|32503.09
11:31:16|32503.09
11:31:16|32503.09
11:31:17|32503.09
11:31:18|32503.09
11:31:19|32503.09
11:31:21|32503.09
11:31:21|32497.25
11:31:22|32497.25
11:31:23|32497.26
11:31:24|32497.26
11:31:26|32497.26
11:31:27|32497.26
11:31:29|32497.25
11:31:29|32497.25
11:31:31|32497.25
11:31:32|32503.99
11:31:33|32503.99
11:31:34|32503.99
11:31:34|32503.99
11:31:36|32500.97
11:31:37|32500.97
11:31:38|32500.97
11:31:39|32503.34
11:31:40|32503.34
11:31:41|32503.34
11:31:42|32503.34
11:31:43|32503.11
11:31:44|32500.27
11:31:45|32500.27
11:31:46|32500.27
11:31:47|32500.27
11:31:48|32500.27
11:31:49|32500.27
11:31:50|32500.27
11:31:51|32500.27
11:31:52|32500.27
11:31:53|32500.27
11:31:54|32503.85
11:31:55|32503.85
11:31:56|32503.85
11:31:57|32503.85
11:31:58|32503.85
11:31:59|32503.85
11:32:00|32503.85
11:32:01|32503.85
11:32:02|32503.85
11:32:04|32503.85
11:32:05|32503.85
11:32:06|32503.85
11:32:07|32501.58
11:32:08|32501.58
11:32:09|32501.58
11:32:10|32503.29
11:32:11|32503.55
11:32:12|32503.55
11:32:13|32503.55
11:32:14|32506.18
11:32:15|32506.18
11:32:16|32506.18
11:32:17|32506.18
11:32:18|32506.18
11:32:19|32506.18
11:32:20|32506.17
11:32:21|32506.17
11:32:22|32506.17
11:32:23|32506.17
11:32:24|32506.17
11:32:25|32506.17
11:32:27|32506.17
11:32:27|32511.24
11:32:29|32511.24
11:32:30|32511.96
11:32:31|32511.96
11:32:32|32511.96
11:32:33|32511.96
11:32:34|32516.43
11:32:35|32516.43
11:32:37|32511.1
11:32:38|32511.1
11:32:38|32511.1
11:32:40|32510.47
11:32:40|32510.47
11:32:41|32510.47
11:32:43|32510.47
11:32:44|32504.44
11:32:45|32504.44
11:32:46|32504.44
11:32:46|32504.44
11:32:47|32504.44
11:32:49|32504.44
11:32:49|32504.44
11:32:50|32504.44
11:32:51|32508.17
11:32:53|32508.17
11:32:54|32508.17
11:32:54|32508.17
11:32:55|32508.17
11:32:56|32508.17
11:32:57|32508.17
11:32:59|32508.17
11:32:59|32508.17
11:33:00|32508.17
11:33:02|32508.17
11:33:02|32508.17
11:33:03|32508.17
11:33:04|32508.17
11:33:05|32508.17
11:33:06|32508.17
11:33:08|32508.17
11:33:08|32508.17
11:33:10|32506.5
11:33:10|32506.5
11:33:11|32506.5
11:33:12|32508.15
11:33:13|32508.15
11:33:14|32508.15
11:33:16|32508.15
11:33:16|32508.15
11:33:17|32508.15
11:33:18|32508.15
11:33:19|32508.15
11:33:20|32508.15
11:33:22|32508.15
11:33:22|32508.16
11:33:24|32508.16
11:33:24|32508.16
11:33:25|32508.16
11:33:26|32508.16
11:33:27|32508.16
11:33:29|32508.16
11:33:30|32508.16
11:33:31|32508.16
11:33:32|32518.89
11:33:33|32518.89
11:33:34|32518.89
11:33:34|32518.89
11:33:35|32518.89
11:33:36|32518.89
11:33:38|32518.89
11:33:39|32518.89
11:33:40|32518.89
11:33:41|32518.89
11:33:42|32518.89
11:33:43|32518.89
11:33:44|32518.89
11:33:45|32523.28
11:33:46|32523.28
11:33:47|32523.28
11:33:48|32523.28
11:33:49|32523.28
11:33:50|32523.28
11:33:51|32532.93
11:33:52|32532.93
11:33:53|32532.93
11:33:54|32532.93
11:33:55|32530.
11:33:56|32530.
11:33:57|32530.
11:33:58|32530.
11:33:59|32530.
11:34:00|32530.
11:34:01|32530.
11:34:02|32530.
11:34:03|32530.
11:34:04|32530.
11:34:05|32530.
11:34:06|32530.
11:34:07|32530.
11:34:08|32530.
11:34:09|32530.
11:34:10|32530.
11:34:11|32530.
11:34:12|32540.94
11:34:13|32541.96
11:34:14|32541.96
11:34:15|32537.12
11:34:16|32537.12
11:34:17|32537.12
11:34:18|32537.12
11:34:19|32537.12
11:34:20|32540.45
11:34:21|32540.45
11:34:22|32540.45
11:34:23|32540.45
11:34:24|32540.45
11:34:25|32540.45
11:34:26|32540.45
11:34:27|32540.45
11:34:28|32534.69
11:34:29|32534.69
11:34:30|32534.69
11:34:32|32534.69
11:34:33|32538.05
11:34:35|32538.05
11:34:35|32543.04
11:34:37|32542.63
11:34:37|32539.96
11:34:38|32539.96
11:34:39|32539.96
11:34:40|32535.91
11:34:41|32535.91
11:34:42|32535.91
11:34:43|32535.91
11:34:44|32535.91
11:34:45|32533.95
11:34:46|32533.95
11:34:47|32533.95
11:34:48|32533.95
11:34:50|32534.84
11:34:51|32534.84
11:34:52|32534.85
11:34:53|32534.85
11:34:54|32535.2
11:34:55|32535.2
11:34:56|32535.2
11:34:57|32535.2
11:34:58|32535.2
11:34:59|32535.2
11:35:00|32535.29
11:35:01|32535.29
11:35:02|32530.
11:35:03|32525.69
11:35:04|32525.69
11:35:05|32524.12
11:35:06|32524.12
11:35:07|32524.12
11:35:08|32525.09
11:35:09|32525.09
11:35:10|32525.09
11:35:11|32525.09
11:35:12|32525.09
11:35:13|32525.09
11:35:14|32524.28
11:35:15|32524.28
11:35:16|32524.28
11:35:17|32524.28
11:35:18|32523.29
11:35:19|32523.29
11:35:20|32523.29
11:35:21|32523.29
11:35:22|32517.64
11:35:23|32517.69
11:35:24|32517.69
11:35:25|32517.69
11:35:26|32517.69
11:35:27|32517.68
11:35:28|32517.68
11:35:29|32517.68
11:35:30|32517.68
11:35:32|32517.68
11:35:32|32516.56
11:35:33|32516.56
11:35:34|32516.56
11:35:35|32516.57
11:35:37|32516.57
11:35:38|32520.08
11:35:38|32520.08
11:35:40|32520.17
11:35:41|32520.17
11:35:42|32518.64
11:35:42|32518.64
11:35:44|32518.64
11:35:44|32518.64
11:35:45|32518.64
11:35:47|32518.68
11:35:47|32518.68
11:35:49|32519.
11:35:50|32519.
11:35:51|32519.
11:35:52|32519.
11:35:53|32520.09
11:35:54|32520.09
11:35:55|32520.09
11:35:56|32520.19
11:35:57|32520.2
11:35:58|32520.2
11:35:59|32521.93
11:36:00|32521.93
11:36:01|32521.93
11:36:02|32521.93
11:36:03|32522.4
11:36:04|32522.48
11:36:05|32522.48
11:36:06|32522.48
11:36:07|32522.48
11:36:08|32524.3
11:36:09|32524.3
11:36:10|32522.65
11:36:11|32522.65
11:36:12|32522.65
11:36:13|32522.63
11:36:14|32522.63
11:36:15|32522.63
11:36:16|32522.63
11:36:17|32520.
11:36:18|32520.
11:36:19|32519.67
11:36:20|32519.67
11:36:21|32520.44
11:36:22|32520.44
11:36:23|32520.44
11:36:24|32520.44
11:36:25|32520.44
11:36:26|32520.44
11:36:27|32512.14
11:36:28|32512.14
11:36:29|32512.14
11:36:30|32512.14
11:36:31|32509.92
11:36:33|32507.94
11:36:34|32508.21
11:36:35|32508.21
11:36:36|32508.34
11:36:37|32508.23
11:36:38|32508.23
11:36:39|32508.23
11:36:40|32508.23
11:36:41|32508.23
11:36:42|32508.23
11:36:43|32508.23
11:36:44|32508.23
11:36:45|32508.23
11:36:46|32508.23
11:36:47|32508.23
11:36:48|32509.21
11:36:49|32509.21
11:36:51|32506.03
11:36:52|32506.03
11:36:53|32510.37
11:36:54|32510.37
11:36:55|32510.37
11:36:56|32510.37
11:36:57|32508.92
11:36:58|32508.95
11:36:59|32508.95
11:37:00|32510.69
11:37:01|32509.56
11:37:02|32509.56
11:37:03|32509.56
11:37:04|32510.1
11:37:05|32510.1
11:37:06|32510.1
11:37:07|32510.1
11:37:08|32511.26
11:37:09|32511.26
11:37:10|32511.26
11:37:11|32511.26
11:37:12|32511.26
11:37:13|32511.26
11:37:14|32511.26
11:37:15|32511.62
11:37:16|32510.92
11:37:17|32510.92
11:37:18|32510.92
11:37:19|32510.92
11:37:20|32510.93
11:37:21|32510.93
11:37:22|32510.93
11:37:23|32508.37
11:37:24|32508.37
11:37:25|32508.36
11:37:26|32508.36
11:37:27|32508.36
11:37:28|32508.36
11:37:29|32508.36
11:37:30|32508.36
11:37:31|32503.61
11:37:33|32503.02
11:37:34|32503.02
11:37:35|32503.02
11:37:36|32503.41
11:37:37|32503.37
11:37:38|32503.37
11:37:39|32503.37
11:37:41|32503.37
11:37:41|32504.73
11:37:42|32504.76
11:37:43|32504.76
11:37:45|32504.76
11:37:45|32504.76
11:37:46|32504.76
11:37:47|32504.76
11:37:48|32504.76
11:37:49|32504.76
11:37:51|32504.76
11:37:52|32504.76
11:37:53|32504.76
11:37:54|32504.76
11:37:55|32504.76
11:37:56|32504.76
11:37:57|32508.89
11:37:58|32508.38
11:37:59|32508.38
11:38:00|32508.38
11:38:01|32508.38
11:38:01|32508.38
11:38:03|32508.38
11:38:04|32508.38
11:38:05|32508.38
11:38:05|32508.89
11:38:07|32508.89
11:38:08|32508.89
11:38:08|32508.89
11:38:09|32508.89
11:38:11|32508.89
11:38:12|32508.89
11:38:13|32518.78
11:38:13|32518.78
11:38:15|32518.78
11:38:16|32518.78
11:38:17|32518.84
11:38:18|32518.84
11:38:19|32518.84
11:38:20|32518.84
11:38:21|32518.84
11:38:23|32518.84
11:38:24|32518.84
11:38:25|32518.84
11:38:26|32518.84
11:38:27|32518.84
11:38:28|32518.84
11:38:29|32519.43
11:38:30|32522.65
11:38:31|32519.69
11:38:32|32519.69
11:38:33|32519.69
11:38:34|32519.69
11:38:36|32519.69
11:38:37|32519.69
11:38:37|32519.69
11:38:39|32519.69
11:38:40|32521.29
11:38:40|32521.29
11:38:42|32521.29
11:38:43|32521.29
11:38:44|32523.39
11:38:45|32523.39
11:38:45|32523.39
11:38:47|32523.39
11:38:48|32523.93
11:38:49|32523.93
11:38:50|32524.24
11:38:51|32524.24
11:38:51|32524.24
11:38:53|32524.24
11:38:54|32518.84
11:38:55|32518.84
11:38:56|32510.06
11:38:57|32506.85
11:38:57|32510.92
11:38:59|32510.92
11:39:00|32510.92
11:39:01|32510.92
11:39:02|32510.92
11:39:02|32510.92
11:39:03|32510.92
11:39:05|32506.85
11:39:06|32506.85
11:39:06|32506.85
11:39:07|32506.85
11:39:09|32506.85
11:39:10|32506.85
11:39:11|32506.85
11:39:12|32506.85
11:39:13|32506.85
11:39:15|32506.85
11:39:16|32506.86
11:39:17|32506.86
11:39:18|32506.86
11:39:18|32506.86
11:39:20|32506.86
11:39:21|32506.86
11:39:22|32506.86
11:39:23|32506.86
11:39:24|32506.86
11:39:25|32506.86
11:39:26|32506.86
11:39:27|32506.86
11:39:28|32506.86
11:39:29|32506.86
11:39:30|32506.86
11:39:31|32506.86
11:39:32|32506.87
11:39:33|32506.86
11:39:34|32506.85
11:39:36|32506.85
11:39:36|32506.85
11:39:37|32506.85
11:39:39|32506.84
11:39:39|32506.84
11:39:40|32506.83
11:39:41|32506.83
11:39:42|32506.83
11:39:43|32500.01
11:39:44|32500.01
11:39:46|32500.01
11:39:46|32500.01
11:39:47|32500.01
11:39:48|32500.31
11:39:49|32500.31
11:39:50|32500.31
11:39:51|32500.31
11:39:52|32500.37
11:39:53|32500.1
11:39:54|32500.1
11:39:55|32500.1
11:39:56|32500.1
11:39:58|32500.1
11:39:58|32500.1
11:39:59|32500.01
11:40:00|32500.
11:40:01|32500.01
11:40:03|32500.01
11:40:04|32500.
11:40:05|32500.
11:40:06|32474.81
11:40:07|32474.81
11:40:08|32474.81
11:40:09|32495.33
11:40:10|32495.33
11:40:11|32495.33
11:40:12|32495.33
11:40:13|32495.33
11:40:14|32495.33
11:40:15|32495.33
11:40:16|32495.33
11:40:17|32495.33
11:40:18|32495.33
11:40:19|32495.33
11:40:20|32495.33
11:40:21|32495.33
11:40:22|32491.59
11:40:23|32491.59
11:40:24|32491.59
11:40:27|32491.59
11:40:27|32491.59
11:40:28|32491.59
11:40:29|32492.93
11:40:30|32492.93
11:40:31|32492.93
11:40:32|32492.93
11:40:33|32492.93
11:40:34|32492.93
11:40:36|32492.93
11:40:38|32483.51
11:40:39|32483.83
11:40:39|32483.83
11:40:40|32483.83
11:40:42|32483.83
11:40:43|32483.83
11:40:43|32483.83
11:40:45|32479.94
11:40:47|32479.94
11:40:48|32479.94
11:40:49|32479.94
11:40:49|32479.94
11:40:51|32479.94
11:40:51|32480.07
11:40:52|32480.07
11:40:54|32480.07
11:40:54|32480.07
11:40:55|32480.07
11:40:56|32480.07
11:40:57|32480.07
11:40:59|32480.07
11:40:59|32480.07
11:41:00|32480.07
11:41:01|32480.07
11:41:03|32480.07
11:41:03|32480.08
11:41:05|32480.08
11:41:05|32480.08
11:41:06|32480.08
11:41:08|32480.08
11:41:08|32480.08
11:41:10|32480.08
11:41:11|32480.08
11:41:11|32480.08
11:41:13|32480.08
11:41:14|32480.08
11:41:15|32480.08
11:41:16|32480.08
11:41:16|32480.08
11:41:18|32480.08
11:41:18|32480.08
11:41:20|32480.08
11:41:20|32480.08
11:41:21|32480.08
11:41:22|32480.08
11:41:24|32480.08
11:41:24|32480.08
11:41:25|32480.08
11:41:26|32480.08
11:41:28|32480.08
11:41:28|32480.08
11:41:29|32480.08
11:41:30|32480.08
11:41:31|32480.08
11:41:33|32487.55
11:41:33|32483.5
11:41:35|32483.5
11:41:36|32479.52
11:41:37|32479.52
11:41:38|32479.52
11:41:39|32479.52
11:41:40|32479.52
11:41:41|32479.52
11:41:42|32479.52
11:41:43|32479.52
11:41:44|32479.52
11:41:45|32479.52
11:41:46|32479.52
11:41:47|32479.52
11:41:48|32479.52
11:41:49|32481.37
11:41:50|32481.37
11:41:51|32478.39
11:41:52|32478.39
11:41:53|32478.39
11:41:53|32478.39
11:41:55|32478.39
11:41:56|32478.39
11:41:57|32478.39
11:41:58|32478.39
11:41:59|32478.39
11:42:00|32478.39
11:42:01|32478.39
11:42:02|32478.39
11:42:03|32482.65
11:42:04|32482.65
11:42:05|32482.64
11:42:06|32482.64
11:42:07|32482.64
11:42:08|32482.64
11:42:08|32482.64
11:42:10|32482.64
11:42:10|32482.64
11:42:12|32482.64
11:42:13|32482.64
11:42:14|32482.64
11:42:15|32489.47
11:42:15|32489.47
11:42:17|32489.47
11:42:17|32489.34
11:42:19|32489.34
11:42:20|32489.34
11:42:21|32489.34
11:42:21|32488.22
11:42:22|32488.19
11:42:24|32488.19
11:42:25|32489.47
11:42:26|32489.47
11:42:27|32488.55
11:42:28|32488.55
11:42:29|32488.55
11:42:30|32488.55
11:42:31|32492.
11:42:32|32489.43
11:42:33|32489.43
11:42:34|32489.43
11:42:35|32489.43
11:42:36|32489.43
11:42:37|32491.29
11:42:40|32491.29
11:42:40|32491.29
11:42:42|32491.29
11:42:43|32491.29
11:42:43|32491.29
11:42:45|32492.01
11:42:45|32492.01
11:42:46|32492.01
11:42:48|32492.01
11:42:50|32492.01
11:42:51|32492.01
11:42:52|32492.01
11:42:53|32492.01
11:42:54|32492.02
11:42:54|32492.02
11:42:56|32492.02
11:42:57|32492.02
11:42:57|32492.02
11:42:58|32492.02
11:42:59|32494.51
11:43:00|32494.51
11:43:01|32497.36
11:43:03|32497.36
11:43:04|32497.36
11:43:04|32497.36
11:43:05|32497.18
11:43:07|32497.08
11:43:08|32497.08
11:43:09|32497.08
11:43:09|32497.08
11:43:10|32497.08
11:43:12|32497.08
11:43:12|32497.08
11:43:13|32497.08
11:43:15|32494.27
11:43:16|32494.27
11:43:17|32494.27
11:43:18|32490.77
11:43:19|32490.77
11:43:20|32490.77
11:43:21|32490.77
11:43:22|32490.77
11:43:23|32490.77
11:43:24|32490.77
11:43:25|32490.77
11:43:26|32490.77
11:43:27|32490.77
11:43:28|32490.77
11:43:29|32490.77
11:43:30|32490.77
11:43:31|32490.77
11:43:32|32490.77
11:43:33|32490.77
11:43:34|32490.77
11:43:35|32490.77
11:43:36|32490.77
11:43:37|32490.77
11:43:38|32499.15
11:43:40|32499.15
11:43:41|32499.15
11:43:42|32499.15
11:43:43|32499.15
11:43:44|32499.15
11:43:45|32499.17
11:43:46|32499.17
11:43:47|32501.66
11:43:48|32501.66
11:43:49|32501.66
11:43:50|32501.44
11:43:51|32501.44
11:43:52|32501.44
11:43:53|32501.44
11:43:54|32501.44
11:43:56|32501.44
11:43:56|32501.72
11:43:57|32501.72
11:43:58|32501.73
11:43:59|32501.73
11:44:00|32501.73
11:44:01|32501.73
11:44:02|32501.73
11:44:03|32501.73
11:44:04|32501.73
11:44:05|32501.73
11:44:06|32501.73
11:44:07|32501.73
11:44:08|32494.78
11:44:09|32494.78
11:44:10|32495.38
11:44:11|32495.38
11:44:12|32495.38
11:44:13|32495.38
11:44:14|32495.38
11:44:15|32495.38
11:44:16|32495.38
11:44:17|32495.38
11:44:18|32495.38
11:44:19|32495.38
11:44:20|32495.38
11:44:21|32492.43
11:44:22|32495.32
11:44:23|32492.47
11:44:24|32495.05
11:44:25|32495.05
11:44:26|32495.05
11:44:27|32495.05
11:44:28|32491.67
11:44:29|32491.67
11:44:30|32487.15
11:44:31|32487.55
11:44:32|32487.55
11:44:33|32490.52
11:44:34|32490.52
11:44:35|32490.52
11:44:36|32494.26
11:44:37|32495.51
11:44:39|32495.51
11:44:40|32495.51
11:44:40|32495.51
11:44:41|32495.5
11:44:42|32495.5
11:44:43|32495.5
11:44:45|32495.5
11:44:46|32502.09
11:44:47|32502.09
11:44:50|32502.09
11:44:51|32502.09
11:44:52|32502.09
11:44:53|32502.09
11:44:54|32502.09
11:44:55|32502.09
11:44:56|32502.09
11:44:57|32502.1
11:44:57|32502.1
11:44:59|32502.1
11:44:59|32502.1
11:45:01|32502.1
11:45:01|32502.09
11:45:02|32510.73
11:45:03|32504.01
11:45:04|32504.01
11:45:06|32504.01
11:45:07|32513.39
11:45:08|32513.39
11:45:09|32513.39
11:45:10|32513.39
11:45:11|32513.39
11:45:12|32513.39
11:45:13|32513.39
11:45:14|32513.39
11:45:15|32513.39
11:45:16|32513.39
11:45:17|32513.39
11:45:18|32513.39
11:45:19|32513.39
11:45:20|32513.39
11:45:21|32509.77
11:45:22|32509.77
11:45:23|32509.77
11:45:24|32509.77
11:45:25|32509.77
11:45:26|32515.49
11:45:27|32515.49
11:45:28|32515.49
11:45:29|32515.49
11:45:30|32515.49
11:45:31|32515.49
11:45:32|32515.49
11:45:33|32515.49
11:45:34|32517.68
11:45:35|32518.02
11:45:36|32518.02
11:45:37|32518.02
11:45:38|32518.02
11:45:39|32518.02
11:45:40|32518.02
11:45:41|32518.02
11:45:43|32518.02
11:45:43|32518.01
11:45:45|32518.01
11:45:45|32518.01
11:45:46|32524.4
11:45:48|32524.4
11:45:48|32524.4
11:45:50|32524.4
11:45:51|32524.4
11:45:51|32524.4
11:45:53|32520.95
11:45:54|32520.95
11:45:55|32520.95
11:45:56|32517.88
11:45:57|32517.88
11:45:58|32517.88
11:45:59|32517.88
11:46:00|32517.88
11:46:01|32515.53
11:46:02|32515.53
11:46:03|32515.53
11:46:04|32515.53
11:46:05|32501.55
11:46:06|32501.55
11:46:07|32502.58
11:46:08|32502.58
11:46:10|32502.58
11:46:11|32502.58
11:46:11|32502.58
11:46:12|32502.58
11:46:13|32502.58
11:46:14|32502.58
11:46:15|32502.58
11:46:17|32505.2
11:46:17|32505.2
11:46:19|32505.2
11:46:20|32505.2
11:46:21|32505.2
11:46:21|32505.2
11:46:22|32505.2
11:46:24|32505.2
11:46:24|32505.2
11:46:25|32505.2
11:46:26|32505.2
11:46:28|32505.2
11:46:29|32505.2
11:46:29|32496.39
11:46:30|32496.39
11:46:31|32496.39
11:46:33|32496.39
11:46:34|32496.39
11:46:34|32496.39
11:46:36|32496.39
11:46:36|32496.39
11:46:37|32496.39
11:46:38|32496.39
11:46:39|32496.39
11:46:40|32496.39
11:46:41|32496.39
11:46:42|32496.39
11:46:44|32496.4
11:46:44|32496.4
11:46:46|32496.4
11:46:47|32496.4
11:46:48|32489.9
11:46:49|32489.9
11:46:50|32489.9
11:46:51|32489.9
11:46:51|32493.5
11:46:52|32493.5
11:46:53|32487.62
11:46:55|32490.15
11:46:55|32490.15
11:46:56|32492.95
11:46:57|32492.95
11:46:58|32493.22
11:46:59|32493.22
11:47:00|32493.22
11:47:02|32493.22
11:47:03|32493.22
11:47:03|32493.22
11:47:04|32493.22
11:47:05|32493.22
11:47:07|32493.22
11:47:07|32493.22
11:47:08|32493.22
11:47:09|32493.22
11:47:11|32493.22
11:47:12|32493.22
11:47:12|32493.22
11:47:13|32493.22
11:47:15|32493.22
11:47:16|32493.22
11:47:18|32493.22
11:47:18|32487.48
11:47:19|32487.48
11:47:20|32487.48
11:47:21|32487.48
11:47:22|32487.48
11:47:23|32487.48
11:47:24|32487.48
11:47:25|32487.48
11:47:26|32487.48
11:47:28|32487.48
11:47:29|32494.2
11:47:29|32494.19
11:47:30|32494.19
11:47:32|32494.19
11:47:32|32494.19
11:47:34|32494.19
11:47:35|32494.19
11:47:35|32494.19
11:47:36|32494.19
11:47:37|32496.89
11:47:39|32496.89
11:47:39|32496.89
11:47:40|32496.89
11:47:41|32496.89
11:47:43|32500.27
11:47:44|32500.27
11:47:45|32500.27
11:47:47|32500.27
11:47:47|32500.27
11:47:48|32500.27
11:47:50|32500.27
11:47:51|32500.27
11:47:52|32500.27
11:47:52|32500.27
11:47:53|32493.89
11:47:54|32493.89
11:47:55|32493.89
11:47:57|32493.89
11:47:58|32493.89
11:47:58|32493.89
11:47:59|32493.89
11:48:01|32493.89
11:48:01|32493.89
11:48:02|32496.37
11:48:03|32496.37
11:48:04|32496.37
11:48:05|32496.37
11:48:06|32496.37
11:48:08|32496.37
11:48:08|32496.37
11:48:09|32496.37
11:48:11|32496.37
11:48:12|32496.37
11:48:12|32496.37
11:48:14|32496.37
11:48:15|32496.37
11:48:15|32496.37
11:48:16|32493.9
11:48:18|32493.9
11:48:18|32493.89
11:48:20|32493.89
11:48:21|32493.89
11:48:22|32493.89
11:48:23|32488.8
11:48:23|32488.8
11:48:24|32488.8
11:48:26|32488.8
11:48:26|32495.5
11:48:28|32495.5
11:48:29|32495.5
11:48:30|32495.5
11:48:31|32495.5
11:48:31|32495.5
11:48:32|32495.5
11:48:34|32495.5
11:48:35|32495.5
11:48:36|32489.28
11:48:37|32489.28
11:48:38|32489.28
11:48:39|32489.28
11:48:40|32489.28
11:48:41|32489.28
11:48:42|32489.28
11:48:42|32489.28
11:48:43|32489.28
11:48:45|32488.12
11:48:46|32488.12
11:48:47|32488.12
11:48:48|32488.12
11:48:49|32491.34
11:48:50|32491.34
11:48:51|32491.34
11:48:52|32491.35
11:48:53|32489.37
11:48:54|32489.37
11:48:56|32491.35
11:48:56|32491.35
11:48:57|32491.35
11:48:58|32491.35
11:48:59|32491.35
11:49:00|32491.35
11:49:01|32491.35
11:49:02|32491.35
11:49:03|32491.35
11:49:04|32491.35
11:49:05|32491.35
11:49:06|32491.35
11:49:07|32491.35
11:49:08|32491.35
11:49:09|32491.35
11:49:10|32489.27
11:49:11|32489.49
11:49:12|32489.49
11:49:13|32489.49
11:49:14|32489.67
11:49:15|32488.41
11:49:16|32488.41
11:49:17|32488.41
11:49:19|32488.41
11:49:19|32488.41
11:49:20|32488.41
11:49:21|32488.41
11:49:23|32491.36
11:49:23|32491.36
11:49:24|32491.36
11:49:26|32491.35
11:49:27|32491.35
11:49:28|32491.35
11:49:29|32491.35
11:49:30|32491.35
11:49:31|32491.35
11:49:32|32491.35
11:49:33|32491.35
11:49:34|32491.35
11:49:35|32491.35
11:49:36|32491.35
11:49:37|32491.35
11:49:38|32491.35
11:49:39|32491.35
11:49:40|32491.61
11:49:41|32491.61
11:49:42|32491.61
11:49:43|32491.61
11:49:44|32491.61
11:49:46|32491.61
11:49:46|32491.61
11:49:47|32491.61
11:49:49|32491.61
11:49:49|32491.61
11:49:50|32491.61
11:49:52|32491.61
11:49:53|32491.61
11:49:54|32491.61
11:49:54|32491.61
11:49:56|32491.61
11:49:57|32491.61
11:49:57|32494.87
11:49:59|32494.87
11:50:00|32494.87
11:50:01|32494.87
11:50:02|32494.87
11:50:03|32494.87
11:50:03|32494.86
11:50:04|32493.94
11:50:05|32493.94
11:50:06|32493.94
11:50:07|32493.94
11:50:08|32493.77
11:50:10|32470.5
11:50:10|32484.77
11:50:11|32484.77
11:50:12|32484.77
11:50:13|32484.75
11:50:14|32484.75
11:50:15|32484.75
11:50:16|32484.75
11:50:17|32484.75
11:50:18|32484.75
11:50:19|32484.75
11:50:21|32484.75
11:50:21|32484.75
11:50:22|32484.75
11:50:23|32484.75
11:50:24|32484.75
11:50:26|32484.75
11:50:26|32484.75
11:50:27|32484.75
11:50:28|32484.75
11:50:30|32484.75
11:50:30|32484.76
11:50:31|32484.76
11:50:32|32484.75
11:50:33|32484.75
11:50:34|32484.75
11:50:36|32484.75
11:50:37|32484.75
11:50:37|32484.75
11:50:39|32484.75
11:50:39|32485.94
11:50:40|32485.94
11:50:42|32485.94
11:50:43|32485.98
11:50:43|32485.98
11:50:44|32485.98
11:50:45|32485.98
11:50:47|32485.98
11:50:48|32487.13
11:50:49|32487.05
11:50:50|32487.05
11:50:51|32487.05
11:50:52|32487.05
11:50:53|32487.05
11:50:54|32491.79
11:50:55|32491.79
11:50:56|32491.79
11:50:57|32491.69
11:50:58|32491.69
11:50:59|32491.69
11:51:00|32491.58
11:51:01|32491.58
11:51:03|32491.61
11:51:03|32493.33
11:51:04|32493.33
11:51:05|32493.33
11:51:07|32488.3
11:51:08|32488.3
11:51:09|32488.3
11:51:10|32492.5
11:51:11|32492.5
11:51:12|32492.5
11:51:13|32492.5
11:51:14|32492.5
11:51:15|32492.5
11:51:16|32492.5
11:51:17|32492.5
11:51:18|32492.5
11:51:19|32492.5
11:51:20|32488.44
11:51:21|32488.44
11:51:22|32488.44
11:51:23|32489.4
11:51:24|32489.4
11:51:25|32489.4
11:51:26|32489.4
11:51:27|32489.4
11:51:28|32489.4
11:51:30|32489.4
11:51:30|32489.4
11:51:31|32489.4
11:51:33|32489.4
11:51:33|32489.4
11:51:35|32489.4
11:51:36|32488.3
11:51:36|32488.3
11:51:37|32488.3
11:51:39|32488.3
11:51:40|32485.81
11:51:41|32485.81
11:51:42|32485.8
11:51:43|32485.8
11:51:43|32485.8
11:51:45|32485.8
11:51:46|32479.31
11:51:46|32479.31
11:51:48|32479.31
11:51:49|32479.31
11:51:51|32476.85
11:51:52|32476.85
11:51:53|32476.72
11:51:53|32476.72
11:51:55|32473.65
11:51:56|32473.65
11:51:57|32474.15
11:51:58|32474.15
11:51:59|32474.15
11:52:00|32474.15
11:52:02|32477.05
11:52:02|32477.05
11:52:03|32477.05
11:52:04|32477.05
11:52:06|32475.9
11:52:07|32475.9
11:52:08|32475.9
11:52:08|32475.
11:52:09|32475.
11:52:10|32475.
11:52:11|32475.
11:52:13|32475.
11:52:13|32474.57
11:52:14|32474.57
11:52:15|32474.57
11:52:16|32474.57
11:52:18|32477.35
11:52:19|32477.3
11:52:20|32477.3
11:52:20|32477.3
11:52:22|32477.3
11:52:23|32477.3
11:52:24|32477.3
11:52:25|32477.3
11:52:26|32477.3
11:52:27|32477.3
11:52:28|32477.3
11:52:29|32477.3
11:52:30|32477.3
11:52:31|32477.3
11:52:32|32477.3
11:52:33|32477.3
11:52:34|32474.14
11:52:35|32474.14
11:52:36|32474.14
11:52:37|32474.14
11:52:38|32474.14
11:52:39|32474.14
11:52:40|32474.14
11:52:41|32473.22
11:52:42|32473.22
11:52:43|32473.22
11:52:44|32473.22
11:52:45|32473.22
11:52:46|32473.22
11:52:47|32473.22
11:52:48|32473.22
11:52:50|32473.22
11:52:51|32473.22
11:52:52|32473.22
11:52:52|32481.01
11:52:53|32481.01
11:52:54|32478.39
11:52:56|32474.71
11:52:57|32474.71
11:52:58|32474.71
11:52:59|32474.71
11:53:00|32474.71
11:53:01|32474.71
11:53:02|32474.71
11:53:03|32474.71
11:53:04|32474.71
11:53:05|32474.71
11:53:07|32474.71
11:53:08|32480.77
11:53:08|32480.77
11:53:09|32479.45
11:53:10|32479.45
11:53:12|32478.22
11:53:13|32478.22
11:53:13|32478.23
11:53:14|32478.23
11:53:15|32478.23
11:53:17|32478.23
11:53:17|32478.23
11:53:18|32478.23
11:53:20|32478.23
11:53:21|32478.23
11:53:22|32478.23
11:53:22|32478.23
11:53:24|32478.23
11:53:25|32478.23
11:53:26|32478.23
11:53:27|32478.23
11:53:28|32478.23
11:53:29|32478.23
11:53:29|32477.85
11:53:30|32472.76
11:53:32|32472.76
11:53:33|32472.76
11:53:34|32472.76
11:53:35|32472.76
11:53:36|32472.76
11:53:37|32468.79
11:53:38|32468.79
11:53:40|32468.87
11:53:40|32468.87
11:53:41|32468.87
11:53:42|32468.87
11:53:43|32473.65
11:53:44|32473.65
11:53:45|32473.65
11:53:46|32473.65
11:53:47|32473.65
11:53:49|32473.65
11:53:51|32473.3
11:53:51|32473.3
11:53:52|32473.3
11:53:54|32473.3
11:53:54|32473.3
11:53:55|32473.3
11:53:56|32473.3
11:53:57|32473.3
11:53:58|32473.3
11:53:59|32473.3
11:54:00|32473.3
11:54:02|32473.3
11:54:02|32473.3
11:54:04|32473.3
11:54:04|32474.82
11:54:05|32474.82
11:54:07|32474.82
11:54:07|32474.82
11:54:08|32474.82
11:54:09|32474.82
11:54:10|32474.82
11:54:12|32474.82
11:54:13|32474.78
11:54:14|32469.47
11:54:14|32469.15
11:54:16|32451.17
11:54:17|32451.17
11:54:17|32451.17
11:54:19|32451.17
11:54:20|32463.12
11:54:21|32463.12
11:54:22|32463.12
11:54:23|32463.13
11:54:24|32463.13
11:54:25|32463.13
11:54:26|32463.13
11:54:27|32463.13
11:54:28|32463.13
11:54:29|32463.13
11:54:30|32463.13
11:54:31|32463.13
11:54:32|32463.13
11:54:33|32463.15
11:54:34|32463.15
11:54:35|32463.15
11:54:36|32463.15
11:54:37|32466.07
11:54:38|32466.07
11:54:39|32466.07
11:54:40|32466.07
11:54:41|32466.07
11:54:42|32466.07
11:54:43|32466.07
11:54:44|32466.07
11:54:45|32466.07
11:54:46|32466.07
11:54:47|32466.07
11:54:49|32466.07
11:54:49|32466.07
11:54:51|32466.07
11:54:52|32466.07
11:54:53|32466.07
11:54:54|32466.07
11:54:55|32466.07
11:54:56|32470.04
11:54:57|32471.87
11:54:58|32471.87
11:54:59|32471.87
11:55:01|32471.87
11:55:01|32471.87
11:55:02|32471.87
11:55:03|32471.87
11:55:04|32471.87
11:55:05|32471.87
11:55:06|32471.87
11:55:07|32471.87
11:55:08|32470.87
11:55:09|32470.87
11:55:10|32470.87
11:55:11|32470.87
11:55:12|32472.91
11:55:13|32472.91
11:55:15|32472.91
11:55:15|32468.09
11:55:16|32472.76
11:55:17|32472.76
11:55:18|32472.76
11:55:19|32472.76
11:55:20|32471.21
11:55:21|32471.21
11:55:22|32471.21
11:55:23|32471.21
11:55:24|32471.21
11:55:25|32471.21
11:55:26|32471.21
11:55:27|32471.21
11:55:28|32471.21
11:55:29|32471.21
11:55:30|32471.21
11:55:31|32471.21
11:55:32|32471.21
11:55:33|32471.21
11:55:34|32471.21
11:55:35|32471.21
11:55:36|32471.21
11:55:37|32471.21
11:55:38|32471.21
11:55:39|32471.21
11:55:40|32471.21
11:55:41|32472.42
11:55:42|32472.42
11:55:43|32472.42
11:55:44|32472.42
11:55:45|32472.42
11:55:46|32472.42
11:55:47|32472.42
11:55:48|32472.42
11:55:49|32472.42
11:55:51|32472.42
11:55:51|32472.42
11:55:53|32472.42
11:55:54|32472.42
11:55:55|32472.42
11:55:56|32472.42
11:55:57|32472.42
11:55:57|32472.42
11:55:59|32472.42
11:56:00|32474.38
11:56:01|32475.39
11:56:02|32475.39
11:56:03|32475.39
11:56:04|32478.31
11:56:05|32478.31
11:56:06|32478.31
11:56:07|32478.32
11:56:08|32478.32
11:56:09|32478.31
11:56:10|32478.31
11:56:11|32478.31
11:56:12|32478.31
11:56:13|32478.31
11:56:14|32478.31
11:56:15|32478.31
11:56:16|32478.31
11:56:17|32478.31
11:56:18|32478.31
11:56:19|32478.31
11:56:20|32478.31
11:56:21|32478.31
11:56:22|32478.31
11:56:24|32478.31
11:56:24|32478.31
11:56:25|32478.31
11:56:26|32476.81
11:56:27|32476.81
11:56:28|32476.81
11:56:32|32476.81
11:56:33|32475.47
11:56:35|32475.47
11:56:36|32475.47
11:56:36|32475.47
11:56:38|32475.47
11:56:39|32475.47
11:56:39|32475.92
11:56:41|32475.92
11:56:42|32475.92
11:56:43|32475.92
11:56:44|32475.92
11:56:44|32475.92
11:56:46|32475.92
11:56:46|32475.92
11:56:47|32475.92
11:56:48|32475.92
11:56:50|32469.74
11:56:51|32469.74
11:56:52|32469.74
11:56:54|32469.74
11:56:54|32469.74
11:56:56|32469.74
11:56:57|32469.74
11:56:58|32469.74
11:56:58|32470.68
11:56:59|32470.67
11:57:01|32470.67
11:57:01|32469.22
11:57:03|32469.22
11:57:03|32469.22
11:57:04|32465.76
11:57:06|32465.76
11:57:06|32465.76
11:57:08|32465.76
11:57:08|32464.39
11:57:09|32464.39
11:57:11|32464.39
11:57:11|32464.39
11:57:12|32464.39
11:57:13|32464.39
11:57:15|32451.83
11:57:16|32451.83
11:57:16|32450.38
11:57:18|32453.8
11:57:19|32453.8
11:57:20|32453.8
11:57:20|32455.88
11:57:21|32455.88
11:57:23|32455.88
11:57:24|32455.88
11:57:25|32455.88
11:57:25|32455.88
11:57:27|32455.88
11:57:28|32455.88
11:57:29|32455.88
11:57:30|32453.81
11:57:30|32457.82
11:57:33|32457.82
11:57:33|32457.81
11:57:34|32456.57
11:57:35|32456.57
11:57:36|32456.57
11:57:37|32458.65
11:57:38|32458.65
11:57:39|32458.65
11:57:40|32458.65
11:57:41|32459.45
11:57:43|32459.45
11:57:43|32457.35
11:57:44|32457.35
11:57:45|32457.49
11:57:46|32457.49
11:57:48|32457.49
11:57:48|32457.49
11:57:49|32457.49
11:57:50|32457.49
11:57:51|32458.13
11:57:53|32460.28
11:57:54|32460.28
11:57:55|32460.28
11:57:56|32460.28
11:57:57|32460.28
11:57:59|32460.32
11:57:59|32459.24
11:58:00|32459.24
11:58:01|32459.24
11:58:02|32459.24
11:58:03|32459.24
11:58:04|32459.24
11:58:05|32459.24
11:58:06|32459.24
11:58:07|32459.24
11:58:09|32458.31
11:58:09|32458.31
11:58:11|32455.36
11:58:11|32458.09
11:58:13|32458.09
11:58:13|32458.09
11:58:14|32458.09
11:58:15|32458.09
11:58:16|32432.5
11:58:17|32432.5
11:58:18|32452.18
11:58:19|32452.18
11:58:20|32445.8
11:58:21|32445.8
11:58:22|32445.8
11:58:24|32445.8
11:58:25|32445.8
11:58:25|32445.8
11:58:26|32445.8
11:58:28|32445.8
11:58:28|32445.8
11:58:29|32445.8
11:58:31|32445.8
11:58:32|32449.52
11:58:32|32449.52
11:58:34|32449.52
11:58:34|32449.52
11:58:35|32449.52
11:58:37|32449.52
11:58:37|32449.52
11:58:39|32449.52
11:58:39|32449.52
11:58:40|32449.52
11:58:41|32449.52
11:58:42|32449.52
11:58:43|32449.52
11:58:44|32449.52
11:58:45|32449.52
11:58:47|32449.52
11:58:47|32451.4
11:58:48|32451.4
11:58:49|32451.4
11:58:50|32451.4
11:58:52|32451.4
11:58:52|32451.4
11:58:53|32448.57
11:58:54|32448.58
11:58:55|32448.58
11:58:57|32448.58
11:58:58|32448.58
11:58:59|32448.58
11:59:00|32448.58
11:59:00|32448.58
11:59:03|32448.58
11:59:04|32448.58
11:59:05|32448.58
11:59:05|32450.74
11:59:06|32450.56
11:59:07|32448.5
11:59:08|32448.5
11:59:09|32448.5
11:59:10|32448.5
11:59:11|32448.5
11:59:12|32448.5
11:59:14|32448.5
11:59:14|32448.6
11:59:15|32448.45
11:59:16|32448.53
11:59:17|32448.53
11:59:19|32448.53
11:59:19|32445.69
11:59:20|32445.69
11:59:21|32445.69
11:59:22|32445.69
11:59:23|32445.74
11:59:24|32445.14
11:59:25|32445.14
11:59:26|32446.03
11:59:27|32446.03
11:59:28|32446.03
11:59:31|32446.03
11:59:31|32446.03
11:59:32|32446.03
11:59:33|32448.31
11:59:34|32448.31
11:59:35|32448.31
11:59:36|32448.31
11:59:37|32448.31
11:59:38|32448.31
11:59:39|32448.31
11:59:40|32448.31
11:59:41|32448.77
11:59:42|32448.77
11:59:43|32448.77
11:59:44|32448.77
11:59:45|32448.77
11:59:46|32448.77
11:59:47|32448.77
11:59:48|32448.77
11:59:49|32448.77
11:59:50|32448.77
11:59:51|32448.77
11:59:52|32448.77
11:59:53|32448.77
11:59:55|32448.77
11:59:55|32448.77
11:59:57|32448.77
11:59:58|32448.77
11:59:59|32448.77
12:00:00|32448.77
12:00:00|32448.77
12:00:04|32448.77
12:00:04|32448.77
12:00:05|32448.77
12:00:07|32448.77
12:00:08|32448.77
12:00:09|32448.77
12:00:09|32442.58
12:00:10|32442.58
12:00:11|32442.58
12:00:12|32442.58
12:00:14|32442.58
12:00:15|32442.58
12:00:15|32449.63
12:00:16|32449.63
12:00:17|32449.63
12:00:18|32454.5
12:00:20|32458.41
12:00:21|32458.41
12:00:22|32458.41
12:00:22|32458.41
12:00:24|32458.41
12:00:25|32458.41
12:00:26|32456.34
12:00:26|32456.34
12:00:27|32463.24
12:00:28|32463.24
12:00:30|32457.35
12:00:30|32457.8
12:00:31|32457.8
12:00:32|32457.8
12:00:33|32457.8
12:00:34|32457.8
12:00:35|32464.84
12:00:36|32464.84
12:00:37|32464.84
12:00:38|32464.84
12:00:39|32459.97
12:00:41|32459.97
12:00:41|32459.97
12:00:42|32467.67
12:00:43|32467.67
12:00:44|32467.67
12:00:45|32467.67
12:00:46|32467.67
12:00:47|32467.67
12:00:48|32467.67
12:00:49|32467.67
12:00:51|32467.67
12:00:52|32467.68
12:00:52|32467.68
12:00:53|32474.16
12:00:55|32474.16
12:00:57|32474.16
12:00:58|32474.16
12:00:59|32474.16
12:01:01|32474.16
12:01:02|32474.16
12:01:03|32474.16
12:01:03|32474.16
12:01:04|32476.09
12:01:06|32476.1
12:01:06|32476.1
12:01:07|32476.1
12:01:08|32476.1
12:01:09|32476.1
12:01:10|32476.1
12:01:11|32476.1
12:01:13|32476.1
12:01:14|32476.1
12:01:14|32476.1
12:01:15|32476.1
12:01:16|32476.1
12:01:17|32476.1
12:01:18|32475.25
12:01:19|32475.25
12:01:21|32474.77
12:01:22|32474.77
12:01:22|32474.77
12:01:24|32474.17
12:01:25|32474.17
12:01:25|32474.17
12:01:27|32474.17
12:01:27|32474.17
12:01:28|32474.18
12:01:30|32474.18
12:01:30|32474.16
12:01:31|32474.17
12:01:32|32474.17
12:01:33|32474.17
12:01:34|32474.17
12:01:35|32474.17
12:01:36|32474.17
12:01:37|32474.17
12:01:38|32467.7
12:01:40|32467.7
12:01:40|32477.87
12:01:41|32477.86
12:01:42|32475.09
12:01:43|32475.09
12:01:44|32477.86
12:01:46|32477.87
12:01:46|32477.87
12:01:47|32477.87
12:01:49|32476.2
12:01:49|32476.33
12:01:51|32476.35
12:01:51|32476.35
12:01:53|32476.35
12:01:53|32476.35
12:01:54|32476.35
12:01:55|32483.54
12:01:57|32483.54
12:01:58|32483.54
12:02:00|32479.69
12:02:00|32475.04
12:02:01|32475.04
12:02:02|32471.33
12:02:03|32471.33
12:02:04|32471.33
12:02:05|32471.33
12:02:06|32471.33
12:02:07|32471.33
12:02:08|32471.33
12:02:09|32471.33
12:02:10|32471.33
12:02:11|32471.33
12:02:12|32471.33
12:02:14|32471.33
12:02:14|32471.33
12:02:15|32479.94
12:02:16|32479.94
12:02:17|32478.39
12:02:18|32478.39
12:02:19|32478.39
12:02:20|32478.39
12:02:21|32478.39
12:02:22|32478.39
12:02:23|32484.68
12:02:24|32484.68
12:02:25|32481.8
12:02:26|32482.06
12:02:28|32482.06
12:02:28|32482.05
12:02:29|32482.05
12:02:30|32482.05
12:02:31|32482.05
12:02:32|32482.05
12:02:33|32482.05
12:02:34|32482.05
12:02:35|32482.06
12:02:36|32482.06
12:02:37|32482.06
12:02:38|32482.05
12:02:39|32482.05
12:02:40|32482.05
12:02:41|32482.05
12:02:42|32482.05
12:02:43|32482.05
12:02:45|32482.05
12:02:45|32482.05
12:02:46|32482.05
12:02:47|32482.05
12:02:48|32482.05
12:02:49|32482.05
12:02:50|32482.05
12:02:51|32482.05
12:02:52|32482.05
12:02:53|32482.05
12:02:54|32482.05
12:02:55|32482.05
12:02:56|32482.05
12:02:58|32482.05
12:02:59|32482.05
12:03:00|32482.05
12:03:01|32482.05
12:03:02|32482.05
12:03:03|32482.05
12:03:04|32482.67
12:03:06|32482.67
12:03:06|32482.67
12:03:07|32482.67
12:03:08|32482.67
12:03:09|32482.67
12:03:11|32482.67
12:03:12|32482.67
12:03:13|32482.67
12:03:14|32482.66
12:03:15|32482.66
12:03:16|32482.66
12:03:17|32482.67
12:03:18|32482.67
12:03:19|32482.67
12:03:20|32482.67
12:03:21|32482.67
12:03:22|32482.66
12:03:23|32486.03
12:03:24|32486.03
12:03:25|32486.03
12:03:26|32486.03
12:03:27|32486.03
12:03:28|32486.03
12:03:29|32486.03
12:03:30|32486.03
12:03:31|32491.34
12:03:32|32491.34
12:03:33|32491.34
12:03:34|32491.34
12:03:35|32496.35
12:03:36|32496.35
12:03:37|32496.35
12:03:38|32496.35
12:03:39|32496.35
12:03:40|32496.35
12:03:41|32496.35
12:03:43|32496.35
12:03:44|32496.35
12:03:44|32496.35
12:03:45|32488.89
12:03:46|32488.89
12:03:47|32488.89
12:03:48|32488.89
12:03:49|32496.27
12:03:50|32496.27
12:03:51|32496.27
12:03:52|32496.27
12:03:53|32496.27
12:03:54|32496.27
12:03:55|32496.27
12:03:56|32493.6
12:03:57|32493.6
12:03:59|32493.6
12:04:00|32493.6
12:04:01|32493.6
12:04:02|32493.6
12:04:02|32493.6
12:04:04|32493.6
12:04:05|32493.6
12:04:06|32493.6
12:04:06|32493.6
12:04:08|32493.6
12:04:11|32493.6
12:04:12|32492.31
12:04:12|32492.31
12:04:14|32492.06
12:04:16|32492.06
12:04:16|32492.06
12:04:17|32489.66
12:04:18|32492.2
12:04:19|32492.19
12:04:21|32492.19
12:04:21|32492.19
12:04:22|32492.19
12:04:23|32492.19
12:04:24|32492.19
12:04:26|32492.19
12:04:26|32492.19
12:04:27|32492.19
12:04:28|32492.19
12:04:29|32492.19
12:04:30|32492.19
12:04:31|32492.19
12:04:32|32492.19
12:04:33|32492.19
12:04:34|32492.2
12:04:35|32492.2
12:04:37|32493.18
12:04:37|32493.18
12:04:39|32493.21
12:04:39|32493.21
12:04:41|32493.21
12:04:41|32493.21
12:04:42|32493.21
12:04:43|32493.21
12:04:44|32493.48
12:04:46|32497.49
12:04:47|32497.49
12:04:48|32497.49
12:04:49|32497.49
12:04:50|32497.49
12:04:50|32497.49
12:04:52|32497.49
12:04:53|32497.49
12:04:54|32497.49
12:04:55|32492.31
12:04:56|32492.31
12:04:57|32492.31
12:04:58|32488.18
12:04:59|32488.18
12:05:00|32488.18
12:05:01|32488.18
12:05:02|32488.18
12:05:04|32490.04
12:05:05|32490.04
12:05:06|32487.97
12:05:07|32487.97
12:05:08|32487.97
12:05:09|32487.97
12:05:10|32487.97
12:05:11|32487.97
12:05:12|32487.97
12:05:13|32487.97
12:05:14|32486.21
12:05:15|32486.21
12:05:16|32481.81
12:05:17|32481.81
12:05:18|32481.81
12:05:19|32481.81
12:05:20|32481.81
12:05:21|32481.81
12:05:22|32482.76
12:05:23|32482.76
12:05:24|32482.76
12:05:25|32482.76
12:05:26|32482.76
12:05:27|32473.5
12:05:28|32473.5
12:05:29|32473.5
12:05:30|32473.5
12:05:31|32473.5
12:05:32|32473.5
12:05:33|32473.5
12:05:34|32473.5
12:05:35|32473.5
12:05:36|32473.5
12:05:37|32473.5
12:05:38|32473.5
12:05:39|32473.5
12:05:40|32473.5
12:05:41|32475.05
12:05:42|32475.14
12:05:43|32471.68
12:05:44|32477.73
12:05:45|32470.64
12:05:46|32470.81
12:05:47|32470.81
12:05:48|32470.81
12:05:49|32470.81
12:05:50|32470.81
12:05:52|32470.81
12:05:53|32470.81
12:05:53|32470.81
12:05:54|32470.81
12:05:55|32470.81
12:05:57|32470.34
12:05:57|32464.95
12:05:58|32464.95
12:05:59|32464.95
12:06:01|32464.95
12:06:03|32464.95
12:06:03|32458.46
12:06:04|32461.9
12:06:06|32461.9
12:06:06|32461.9
12:06:08|32461.9
12:06:09|32461.9
12:06:10|32461.9
12:06:11|32461.9
12:06:12|32461.9
12:06:13|32461.9
12:06:14|32461.9
12:06:14|32461.9
12:06:16|32461.91
12:06:17|32461.91
12:06:18|32461.91
12:06:19|32461.9
12:06:20|32455.41
12:06:21|32455.41
12:06:22|32455.41
12:06:24|32455.41
12:06:24|32452.16
12:06:25|32452.16
12:06:26|32452.16
12:06:27|32452.16
12:06:28|32452.16
12:06:29|32447.82
12:06:30|32447.82
12:06:32|32453.64
12:06:32|32445.62
12:06:34|32443.66
12:06:34|32443.66
12:06:35|32440.36
12:06:36|32440.36
12:06:37|32440.36
12:06:39|32442.76
12:06:40|32442.76
12:06:40|32442.76
12:06:41|32442.76
12:06:43|32442.76
12:06:44|32440.35
12:06:45|32430.35
12:06:45|32430.24
12:06:46|32425.32
12:06:47|32425.32
12:06:48|32425.32
12:06:50|32425.32
12:06:51|32425.32
12:06:51|32425.32
12:06:53|32425.32
12:06:54|32425.32
12:06:55|32425.31
12:06:55|32425.31
12:06:57|32424.27
12:06:58|32424.27
12:06:59|32418.1
12:07:00|32418.1
12:07:01|32418.26
12:07:02|32418.26
12:07:03|32416.87
12:07:04|32416.87
12:07:05|32416.87
12:07:06|32416.87
12:07:07|32416.87
12:07:08|32416.87
12:07:09|32416.87
12:07:10|32416.87
12:07:11|32424.87
12:07:12|32424.87
12:07:13|32434.39
12:07:14|32434.39
12:07:15|32433.92
12:07:16|32433.92
12:07:17|32433.92
12:07:18|32433.92
12:07:19|32433.92
12:07:20|32433.92
12:07:22|32433.92
12:07:22|32424.01
12:07:24|32424.01
12:07:24|32424.01
12:07:25|32424.01
12:07:26|32424.01
12:07:27|32416.14
12:07:29|32412.9
12:07:30|32419.71
12:07:31|32419.71
12:07:31|32419.71
12:07:34|32419.71
12:07:35|32422.56
12:07:36|32422.56
12:07:37|32424.19
12:07:38|32424.19
12:07:39|32424.19
12:07:40|32424.19
12:07:40|32424.19
12:07:42|32419.8
12:07:42|32419.8
12:07:44|32419.8
12:07:45|32419.81
12:07:46|32419.81
12:07:47|32419.81
12:07:48|32419.81
12:07:49|32419.81
12:07:49|32419.81
12:07:50|32419.81
12:07:52|32419.81
12:07:52|32419.81
12:07:54|32419.81
12:07:55|32412.01
12:07:56|32412.01
12:07:57|32412.01
12:07:58|32412.01
12:07:59|32412.01
12:08:00|32409.52
12:08:01|32409.52
12:08:02|32409.52
12:08:03|32410.83
12:08:04|32410.83
12:08:06|32410.83
12:08:06|32410.83
12:08:07|32410.83
12:08:08|32410.83
12:08:09|32410.83
12:08:10|32410.83
12:08:11|32412.9
12:08:12|32412.9
12:08:13|32412.9
12:08:14|32409.52
12:08:15|32409.52
12:08:16|32409.52
12:08:18|32409.52
12:08:18|32409.53
12:08:20|32409.53
12:08:20|32406.57
12:08:21|32406.56
12:08:23|32406.56
12:08:24|32410.39
12:08:25|32410.39
12:08:26|32410.39
12:08:27|32410.39
12:08:28|32423.22
12:08:29|32423.22
12:08:30|32423.22
12:08:31|32421.04
12:08:32|32421.04
12:08:33|32421.04
12:08:34|32421.04
12:08:35|32421.04
12:08:36|32421.04
12:08:37|32424.15
12:08:38|32424.15
12:08:39|32424.15
12:08:40|32424.15
12:08:41|32424.15
12:08:42|32424.15
12:08:43|32424.15
12:08:44|32424.15
12:08:44|32424.15
12:08:46|32424.15
12:08:47|32424.15
12:08:48|32424.15
12:08:49|32424.15
12:08:50|32424.15
12:08:51|32424.15
12:08:52|32431.26
12:08:53|32431.26
12:08:54|32431.26
12:08:55|32431.26
12:08:56|32431.26
12:08:57|32431.26
12:08:58|32431.26
12:08:59|32431.26
12:09:00|32431.26
12:09:01|32431.3
12:09:02|32431.3
12:09:03|32426.22
12:09:04|32426.12
12:09:05|32430.95
12:09:06|32430.95
12:09:08|32430.95
12:09:08|32430.95
12:09:10|32430.95
12:09:11|32426.11
12:09:12|32426.11
12:09:13|32426.11
12:09:14|32426.11
12:09:15|32411.28
12:09:16|32420.17
12:09:17|32417.67
12:09:18|32417.67
12:09:19|32409.42
12:09:20|32409.42
12:09:21|32409.42
12:09:22|32409.42
12:09:22|32409.42
12:09:24|32411.72
12:09:25|32411.72
12:09:25|32411.72
12:09:27|32411.72
12:09:28|32411.72
12:09:29|32411.72
12:09:30|32411.72
12:09:31|32411.72
12:09:32|32407.99
12:09:33|32407.99
12:09:34|32408.87
12:09:35|32408.87
12:09:36|32408.87
12:09:37|32403.53
12:09:38|32403.53
12:09:39|32403.53
12:09:40|32400.24
12:09:41|32400.24
12:09:42|32400.24
12:09:43|32400.24
12:09:44|32400.24
12:09:45|32400.24
12:09:46|32400.24
12:09:47|32400.24
12:09:48|32400.24
12:09:49|32400.24
12:09:50|32400.24
12:09:51|32400.24
12:09:52|32397.65
12:09:53|32397.65
12:09:54|32392.98
12:09:55|32392.98
12:09:56|32392.98
12:09:57|32392.98
12:09:58|32395.15
12:09:59|32395.15
12:10:00|32395.15
12:10:01|32395.15
12:10:02|32395.15
12:10:03|32395.15
12:10:04|32395.15
12:10:06|32395.16
12:10:07|32399.95
12:10:08|32399.95
12:10:09|32399.95
12:10:10|32395.16
12:10:11|32395.16
12:10:13|32395.16
12:10:13|32395.16
12:10:14|32395.16
12:10:15|32395.16
12:10:17|32395.16
12:10:18|32395.16
12:10:18|32395.16
12:10:20|32395.16
12:10:21|32406.45
12:10:22|32402.33
12:10:22|32402.33
12:10:24|32406.47
12:10:24|32406.47
12:10:25|32406.47
12:10:26|32406.47
12:10:27|32406.47
12:10:28|32406.47
12:10:30|32406.47
12:10:30|32406.47
12:10:32|32415.62
12:10:33|32407.65
12:10:33|32407.65
12:10:34|32407.65
12:10:35|32407.65
12:10:37|32407.65
12:10:37|32405.28
12:10:38|32405.28
12:10:39|32405.29
12:10:40|32405.27
12:10:41|32392.86
12:10:42|32392.86
12:10:45|32392.86
12:10:46|32392.86
12:10:47|32392.86
12:10:48|32392.86
12:10:49|32401.93
12:10:50|32401.93
12:10:51|32389.43
12:10:52|32389.43
12:10:53|32389.43
12:10:54|32390.06
12:10:55|32390.06
12:10:56|32395.76
12:10:57|32395.76
12:10:58|32392.16
12:10:59|32392.16
12:11:00|32392.16
12:11:01|32392.16
12:11:02|32394.29
12:11:03|32394.29
12:11:04|32394.29
12:11:06|32390.58
12:11:07|32390.58
12:11:08|32388.97
12:11:09|32388.97
12:11:10|32388.97
12:11:11|32388.97
12:11:12|32388.97
12:11:13|32389.42
12:11:14|32389.42
12:11:15|32389.42
12:11:16|32389.42
12:11:17|32389.42
12:11:18|32389.42
12:11:19|32389.42
12:11:20|32389.42
12:11:21|32387.
12:11:22|32387.01
12:11:23|32387.01
12:11:24|32386.99
12:11:25|32386.99
12:11:26|32386.99
12:11:27|32386.99
12:11:28|32386.99
12:11:29|32386.99
12:11:30|32386.99
12:11:31|32386.99
12:11:32|32386.99
12:11:33|32386.99
12:11:34|32386.99
12:11:35|32386.99
12:11:36|32386.99
12:11:37|32386.99
12:11:38|32386.99
12:11:39|32386.99
12:11:40|32386.99
12:11:41|32386.99
12:11:42|32386.99
12:11:43|32386.99
12:11:44|32386.99
12:11:45|32383.61
12:11:46|32383.61
12:11:47|32383.61
12:11:48|32383.61
12:11:50|32383.61
12:11:50|32383.97
12:11:51|32383.97
12:11:53|32383.97
12:11:54|32383.97
12:11:54|32383.97
12:11:55|32383.97
12:11:56|32383.41
12:11:57|32383.41
12:11:58|32383.41
12:11:59|32383.41
12:12:01|32383.41
12:12:01|32383.41
12:12:02|32383.41
12:12:03|32383.41
12:12:04|32390.33
12:12:06|32390.33
12:12:07|32390.33
12:12:07|32387.38
12:12:09|32392.22
12:12:10|32392.22
12:12:11|32392.22
12:12:11|32392.22
12:12:12|32392.22
12:12:13|32392.22
12:12:15|32392.22
12:12:16|32392.22
12:12:17|32392.22
12:12:17|32392.22
12:12:19|32380.22
12:12:20|32380.21
12:12:21|32380.21
12:12:21|32380.21
12:12:23|32380.21
12:12:23|32380.21
12:12:25|32380.22
12:12:26|32380.22
12:12:27|32380.22
12:12:28|32377.56
12:12:29|32377.56
12:12:30|32377.56
12:12:32|32377.56
12:12:33|32377.55
12:12:33|32377.55
12:12:35|32377.55
12:12:35|32366.17
12:12:37|32371.82
12:12:37|32371.82
12:12:38|32369.32
12:12:40|32364.17
12:12:41|32364.17
12:12:42|32364.17
12:12:43|32366.3
12:12:43|32366.3
12:12:44|32366.3
12:12:45|32366.3
12:12:46|32354.54
12:12:47|32359.
12:12:48|32359.
12:12:49|32359.
12:12:50|32359.
12:12:52|32359.
12:12:53|32359.
12:12:53|32359.
12:12:54|32359.
12:12:55|32359.
12:12:57|32359.
12:12:58|32359.
12:12:59|32356.85
12:12:59|32356.85
12:13:00|32356.85
12:13:01|32356.85
12:13:03|32356.85
12:13:04|32356.85
12:13:05|32356.85
12:13:06|32356.85
12:13:06|32365.71
12:13:08|32365.71
12:13:08|32365.71
12:13:09|32365.71
12:13:11|32365.71
12:13:12|32365.71
12:13:13|32365.71
12:13:14|32365.71
12:13:15|32364.94
12:13:17|32364.94
12:13:18|32364.94
12:13:19|32364.94
12:13:19|32364.94
12:13:21|32375.28
12:13:21|32375.28
12:13:22|32368.06
12:13:23|32368.06
12:13:24|32368.06
12:13:26|32368.06
12:13:27|32368.06
12:13:27|32368.06
12:13:28|32368.06
12:13:30|32368.06
12:13:30|32368.06
12:13:32|32368.06
12:13:32|32368.06
12:13:33|32368.06
12:13:35|32368.06
12:13:35|32368.06
12:13:37|32368.06
12:13:37|32374.28
12:13:38|32374.28
12:13:39|32374.28
12:13:41|32374.28
12:13:42|32374.28
12:13:42|32374.28
12:13:44|32384.08
12:13:45|32384.08
12:13:45|32384.08
12:13:46|32384.08
12:13:47|32384.08
12:13:48|32387.47
12:13:49|32387.47
12:13:50|32387.47
12:13:51|32387.47
12:13:52|32387.47
12:13:53|32387.47
12:13:54|32387.47
12:13:56|32387.47
12:13:56|32392.56
12:13:58|32395.56
12:13:59|32395.56
12:14:00|32395.56
12:14:00|32394.1
12:14:02|32394.1
12:14:03|32394.1
12:14:04|32394.1
12:14:04|32394.1
12:14:06|32394.1
12:14:07|32394.1
12:14:07|32394.1
12:14:09|32391.61
12:14:10|32391.61
12:14:11|32391.61
12:14:12|32391.61
12:14:13|32391.61
12:14:14|32391.61
12:14:15|32391.61
12:14:16|32398.04
12:14:17|32398.06
12:14:18|32398.06
12:14:19|32398.06
12:14:20|32398.06
12:14:21|32398.06
12:14:23|32398.06
12:14:23|32398.06
12:14:25|32398.06
12:14:26|32396.75
12:14:27|32396.75
12:14:28|32396.75
12:14:29|32396.75
12:14:30|32397.06
12:14:31|32397.06
12:14:32|32397.06
12:14:33|32397.06
12:14:34|32408.94
12:14:35|32403.58
12:14:36|32402.46
12:14:37|32402.46
12:14:38|32406.08
12:14:40|32406.08
12:14:40|32414.69
12:14:41|32415.63
12:14:42|32420.59
12:14:43|32421.24
12:14:44|32421.29
12:14:45|32421.29
12:14:46|32421.29
12:14:47|32421.29
12:14:48|32421.29
12:14:50|32421.28
12:14:50|32421.29
12:14:52|32421.29
12:14:52|32421.29
12:14:53|32421.29
12:14:55|32421.29
12:14:55|32434.23
12:14:57|32434.23
12:14:57|32429.13
12:14:59|32429.13
12:15:00|32429.13
12:15:01|32429.13
12:15:02|32429.13
12:15:03|32432.36
12:15:04|32432.36
12:15:05|32438.83
12:15:06|32438.83
12:15:07|32432.16
12:15:08|32432.16
12:15:09|32423.43
12:15:11|32423.43
12:15:11|32429.01
12:15:13|32429.01
12:15:13|32429.01
12:15:14|32429.01
12:15:16|32429.01
12:15:16|32429.01
12:15:17|32429.01
12:15:18|32429.01
12:15:19|32429.01
12:15:20|32429.01
12:15:21|32429.01
12:15:23|32429.01
12:15:23|32429.01
12:15:25|32429.01
12:15:26|32429.01
12:15:27|32429.01
12:15:27|32429.01
12:15:28|32429.01
12:15:30|32409.53
12:15:31|32409.53
12:15:31|32402.11
12:15:33|32402.11
12:15:33|32402.11
12:15:34|32402.11
12:15:36|32402.51
12:15:37|32402.51
12:15:38|32402.51
12:15:38|32402.51
12:15:39|32408.99
12:15:40|32408.99
12:15:42|32416.75
12:15:43|32416.75
12:15:43|32423.23
12:15:45|32424.61
12:15:46|32424.61
12:15:46|32424.61
12:15:47|32430.55
12:15:49|32430.55
12:15:50|32431.4
12:15:51|32431.4
12:15:52|32431.4
12:15:53|32431.4
12:15:53|32435.06
12:15:55|32435.06
12:15:55|32435.06
12:15:56|32435.06
12:15:57|32435.06
12:15:59|32441.88
12:16:00|32441.88
12:16:01|32441.88
12:16:02|32441.88
12:16:03|32441.88
12:16:04|32453.91
12:16:05|32453.91
12:16:06|32453.91
12:16:07|32453.91
12:16:08|32453.91
12:16:09|32446.88
12:16:10|32451.89
12:16:12|32456.81
12:16:12|32456.81
12:16:13|32456.81
12:16:15|32456.81
12:16:16|32456.81
12:16:17|32456.81
12:16:18|32459.31
12:16:19|32459.31
12:16:19|32467.26
12:16:21|32467.26
12:16:22|32467.26
12:16:23|32467.26
12:16:24|32467.26
12:16:25|32467.26
12:16:26|32467.26
12:16:27|32467.26
12:16:28|32467.26
12:16:29|32467.26
12:16:29|32467.26
12:16:31|32462.06
12:16:32|32468.23
12:16:33|32468.23
12:16:33|32473.76
12:16:35|32473.76
12:16:35|32468.55
12:16:37|32468.55
12:16:38|32467.89
12:16:38|32467.89
12:16:40|32459.84
12:16:41|32459.84
12:16:42|32459.84
12:16:42|32459.84
12:16:44|32459.84
12:16:44|32459.84
12:16:45|32459.76
12:16:46|32459.76
12:16:48|32467.27
12:16:49|32467.27
12:16:50|32470.58
12:16:51|32470.58
12:16:51|32470.58
12:16:53|32470.58
12:16:54|32470.58
12:16:55|32470.58
12:16:56|32470.58
12:16:56|32471.
12:16:57|32472.86
12:17:00|32472.86
12:17:00|32472.86
12:17:01|32472.86
12:17:02|32472.85
12:17:03|32472.85
12:17:04|32472.85
12:17:05|32472.85
12:17:06|32472.85
12:17:07|32472.85
12:17:08|32472.85
12:17:09|32472.85
12:17:10|32472.85
12:17:12|32472.85
12:17:13|32472.85
12:17:14|32465.87
12:17:15|32465.87
12:17:16|32465.87
12:17:17|32465.87
12:17:18|32465.87
12:17:19|32465.87
12:17:22|32465.87
12:17:23|32465.87
12:17:23|32465.87
12:17:24|32465.87
12:17:25|32465.87
12:17:26|32465.87
12:17:27|32465.87
12:17:28|32465.87
12:17:29|32465.87
12:17:30|32465.87
12:17:31|32465.87
12:17:32|32465.87
12:17:33|32463.35
12:17:35|32463.35
12:17:35|32464.33
12:17:36|32464.33
12:17:38|32464.33
12:17:38|32465.18
12:17:39|32465.18
12:17:40|32465.18
12:17:42|32466.88
12:17:42|32466.88
12:17:43|32466.88
12:17:45|32467.07
12:17:46|32467.06
12:17:47|32467.06
12:17:48|32467.06
12:17:49|32467.06
12:17:50|32467.06
12:17:50|32467.06
12:17:51|32467.06
12:17:53|32467.06
12:17:53|32467.07
12:17:54|32467.07
12:17:55|32467.07
12:17:57|32467.07
12:17:58|32467.07
12:17:58|32467.07
12:18:02|32467.07
12:18:03|32468.59
12:18:04|32468.59
12:18:05|32468.59
12:18:07|32468.59
12:18:07|32460.85
12:18:08|32460.85
12:18:09|32460.85
12:18:10|32460.85
12:18:11|32460.85
12:18:13|32460.85
12:18:13|32460.85
12:18:14|32460.85
12:18:16|32460.85
12:18:16|32460.85
12:18:18|32460.85
12:18:19|32460.85
12:18:20|32460.85
12:18:20|32460.85
12:18:21|32460.85
12:18:23|32460.85
12:18:24|32460.85
12:18:25|32463.49
12:18:26|32468.94
12:18:27|32468.94
12:18:28|32468.94
12:18:29|32468.94
12:18:30|32469.
12:18:31|32469.
12:18:32|32469.
12:18:33|32469.
12:18:34|32469.
12:18:35|32469.
12:18:36|32469.
12:18:37|32469.
12:18:38|32469.
12:18:39|32469.
12:18:40|32469.
12:18:41|32469.
12:18:42|32469.
12:18:43|32469.
12:18:44|32469.03
12:18:45|32469.03
12:18:46|32469.04
12:18:47|32469.04
12:18:48|32469.04
12:18:49|32469.04
12:18:50|32469.04
12:18:51|32469.04
12:18:52|32489.73
12:18:53|32489.73
12:18:54|32489.73
12:18:55|32489.73
12:18:56|32489.73
12:18:57|32489.73
12:18:58|32489.73
12:18:59|32482.98
12:19:01|32482.98
12:19:02|32482.98
12:19:02|32476.07
12:19:03|32482.49
12:19:04|32482.49
12:19:06|32484.8
12:19:06|32484.8
12:19:08|32484.8
12:19:08|32484.8
12:19:09|32484.8
12:19:10|32484.8
12:19:11|32484.8
12:19:12|32480.14
12:19:14|32482.91
12:19:15|32482.91
12:19:16|32482.91
12:19:17|32482.91
12:19:17|32482.91
12:19:18|32482.91
12:19:20|32482.91
12:19:21|32482.91
12:19:22|32482.91
12:19:23|32482.91
12:19:24|32485.5
12:19:25|32485.5
12:19:26|32485.5
12:19:27|32485.5
12:19:28|32485.5
12:19:29|32485.5
12:19:30|32485.5
12:19:30|32485.5
12:19:31|32485.5
12:19:33|32485.5
12:19:34|32485.5
12:19:34|32485.5
12:19:36|32485.5
12:19:36|32485.5
12:19:37|32485.5
12:19:38|32485.5
12:19:40|32485.5
12:19:40|32485.5
12:19:41|32492.77
12:19:43|32499.09
12:19:44|32499.09
12:19:45|32499.09
12:19:46|32499.09
12:19:47|32499.09
12:19:47|32499.09
12:19:49|32497.23
12:19:49|32507.68
12:19:51|32507.68
12:19:52|32492.77
12:19:53|32492.77
12:19:54|32492.77
12:19:55|32492.77
12:19:56|32503.41
12:19:57|32505.06
12:19:58|32505.06
12:19:59|32505.06
12:20:00|32505.07
12:20:02|32505.07
12:20:02|32505.07
12:20:04|32505.07
12:20:04|32513.97
12:20:06|32517.63
12:20:07|32517.63
12:20:08|32517.63
12:20:09|32517.63
12:20:10|32517.63
12:20:10|32517.63
12:20:12|32517.63
12:20:13|32517.63
12:20:14|32517.63
12:20:15|32517.63
12:20:16|32517.63
12:20:17|32517.49
12:20:18|32517.49
12:20:19|32517.49
12:20:20|32517.49
12:20:21|32523.37
12:20:22|32523.37
12:20:23|32523.37
12:20:24|32523.37
12:20:25|32523.37
12:20:26|32523.37
12:20:27|32523.37
12:20:28|32523.37
12:20:29|32513.74
12:20:30|32520.33
12:20:31|32520.33
12:20:32|32514.3
12:20:33|32520.4
12:20:34|32520.4
12:20:35|32520.4
12:20:36|32503.81
12:20:37|32503.81
12:20:38|32503.81
12:20:39|32503.81
12:20:40|32503.81
12:20:41|32503.81
12:20:42|32503.81
12:20:43|32503.81
12:20:44|32491.19
12:20:45|32491.19
12:20:46|32491.19
12:20:47|32491.19
12:20:48|32500.94
12:20:49|32500.44
12:20:50|32507.5
12:20:51|32507.5
12:20:52|32507.5
12:20:53|32507.5
12:20:54|32507.5
12:20:55|32501.7
12:20:56|32501.7
12:20:57|32501.68
12:20:58|32501.68
12:20:59|32501.68
12:21:00|32501.68
12:21:01|32501.68
12:21:02|32501.68
12:21:03|32501.68
12:21:04|32501.68
12:21:05|32501.68
12:21:06|32501.68
12:21:07|32501.67
12:21:08|32501.67
12:21:09|32501.67
12:21:10|32496.45
12:21:11|32488.4
12:21:12|32496.11
12:21:13|32496.11
12:21:14|32501.8
12:21:15|32501.8
12:21:17|32501.8
12:21:17|32501.8
12:21:18|32501.8
12:21:19|32501.7
12:21:20|32501.7
12:21:21|32501.7
12:21:23|32501.7
12:21:23|32504.21
12:21:24|32504.21
12:21:25|32504.21
12:21:26|32504.21
12:21:27|32496.48
12:21:28|32497.26
12:21:30|32499.36
12:21:31|32499.36
12:21:32|32505.92
12:21:32|32505.91
12:21:33|32505.91
12:21:34|32494.48
12:21:36|32494.48
12:21:37|32494.48
12:21:38|32494.48
12:21:39|32494.48
12:21:40|32494.48
12:21:41|32494.48
12:21:42|32494.48
12:21:43|32494.48
12:21:44|32494.48
12:21:45|32501.35
12:21:46|32501.35
12:21:47|32505.65
12:21:48|32505.65
12:21:49|32505.65
12:21:50|32505.65
12:21:51|32505.65
12:21:52|32505.65
12:21:53|32505.65
12:21:55|32505.65
12:21:55|32505.65
12:21:56|32505.65
12:21:57|32505.65
12:21:58|32505.65
12:21:59|32502.71
12:22:00|32498.76
12:22:01|32498.76
12:22:02|32498.76
12:22:03|32498.76
12:22:04|32498.76
12:22:05|32488.47
12:22:06|32498.55
12:22:07|32498.55
12:22:09|32498.55
12:22:09|32498.55
12:22:10|32485.51
12:22:11|32495.48
12:22:12|32495.48
12:22:13|32495.48
12:22:14|32495.48
12:22:15|32485.57
12:22:16|32485.57
12:22:18|32485.57
12:22:19|32485.57
12:22:20|32485.57
12:22:21|32485.57
12:22:21|32485.69
12:22:22|32485.69
12:22:24|32490.71
12:22:25|32490.71
12:22:25|32490.71
12:22:27|32490.71
12:22:27|32497.25
12:22:29|32497.25
12:22:29|32497.25
12:22:30|32497.25
12:22:32|32497.25
12:22:33|32497.25
12:22:33|32497.25
12:22:35|32491.53
12:22:36|32491.53
12:22:37|32491.53
12:22:37|32497.26
12:22:39|32497.25
12:22:39|32497.25
12:22:41|32497.25
12:22:42|32500.09
12:22:43|32500.09
12:22:44|32500.82
12:22:45|32500.82
12:22:46|32500.82
12:22:47|32500.82
12:22:48|32500.82
12:22:48|32500.82
12:22:50|32500.82
12:22:50|32500.82
12:22:52|32506.38
12:22:53|32506.47
12:22:54|32506.47
12:22:55|32506.47
12:22:56|32506.4
12:22:57|32506.4
12:22:57|32506.15
12:22:59|32506.15
12:23:00|32506.15
12:23:01|32506.15
12:23:02|32506.15
12:23:03|32506.15
12:23:04|32506.15
12:23:05|32506.15
12:23:06|32506.15
12:23:08|32506.15
12:23:08|32506.15
12:23:09|32498.79
12:23:10|32498.79
12:23:11|32498.79
12:23:12|32501.07
12:23:13|32497.65
12:23:14|32497.65
12:23:15|32497.65
12:23:16|32497.65
12:23:17|32497.65
12:23:19|32501.15
12:23:19|32501.15
12:23:21|32500.93
12:23:22|32500.93
12:23:23|32500.93
12:23:24|32500.93
12:23:25|32500.93
12:23:26|32500.93
12:23:27|32500.93
12:23:28|32500.93
12:23:29|32500.93
12:23:30|32500.93
12:23:31|32500.93
12:23:32|32485.51
12:23:33|32485.51
12:23:34|32482.99
12:23:35|32482.99
12:23:36|32489.28
12:23:38|32489.28
12:23:38|32489.28
12:23:39|32489.28
12:23:40|32489.28
12:23:41|32489.28
12:23:42|32489.28
12:23:43|32489.28
12:23:44|32489.28
12:23:45|32489.28
12:23:46|32489.28
12:23:47|32489.28
12:23:48|32489.28
12:23:49|32489.28
12:23:50|32489.28
12:23:51|32489.28
12:23:52|32492.63
12:23:53|32489.11
12:23:54|32489.11
12:23:55|32489.11
12:23:56|32489.11
12:23:57|32489.11
12:23:58|32489.11
12:23:59|32489.11
12:24:00|32489.11
12:24:01|32495.99
12:24:03|32495.99
12:24:04|32505.4
12:24:05|32505.64
12:24:05|32502.42
12:24:06|32502.42
12:24:07|32502.42
12:24:08|32505.59
12:24:10|32500.07
12:24:11|32500.07
12:24:12|32500.07
12:24:13|32500.07
12:24:14|32505.57
12:24:15|32505.57
12:24:16|32505.57
12:24:17|32505.57
12:24:18|32505.57
12:24:19|32505.57
12:24:21|32494.62
12:24:21|32494.62
12:24:22|32494.62
12:24:23|32494.62
12:24:24|32494.62
12:24:25|32497.92
12:24:26|32497.92
12:24:27|32501.86
12:24:28|32501.86
12:24:29|32501.86
12:24:30|32501.86
12:24:31|32501.86
12:24:32|32501.85
12:24:34|32501.85
12:24:34|32501.85
12:24:35|32501.85
12:24:37|32501.85
12:24:37|32501.85
12:24:38|32501.85
12:24:39|32508.19
12:24:40|32508.2
12:24:41|32508.2
12:24:42|32508.2
12:24:43|32508.19
12:24:44|32508.19
12:24:45|32508.2
12:24:47|32508.2
12:24:47|32508.2
12:24:48|32508.2
12:24:49|32508.2
12:24:50|32508.2
12:24:51|32508.2
12:24:53|32508.2
12:24:53|32508.2
12:24:54|32508.2
12:24:55|32508.2
12:24:56|32508.2
12:24:57|32508.2
12:24:58|32508.2
12:24:59|32508.2
12:25:00|32508.2
12:25:01|32508.2
12:25:02|32504.42
12:25:03|32504.42
12:25:04|32504.42
12:25:05|32504.42
12:25:06|32506.19
12:25:07|32506.19
12:25:09|32506.19
12:25:09|32506.19
12:25:11|32506.19
12:25:11|32498.67
12:25:12|32498.67
12:25:14|32498.67
12:25:15|32498.67
12:25:16|32498.67
12:25:16|32498.67
12:25:17|32498.66
12:25:18|32498.66
12:25:20|32498.66
12:25:20|32498.66
12:25:22|32498.66
12:25:23|32498.66
12:25:24|32498.66
12:25:25|32498.67
12:25:25|32504.11
12:25:27|32503.45
12:25:28|32503.45
12:25:29|32503.45
12:25:31|32503.45
12:25:31|32503.34
12:25:32|32503.34
12:25:33|32503.34
12:25:34|32503.24
12:25:36|32503.24
12:25:36|32498.67
12:25:37|32498.67
12:25:38|32498.66
12:25:39|32498.66
12:25:40|32498.66
12:25:41|32491.37
12:25:42|32490.55
12:25:43|32490.55
12:25:44|32490.55
12:25:45|32490.55
12:25:46|32490.55
12:25:47|32490.55
12:25:48|32483.26
12:25:49|32483.26
12:25:50|32479.4
12:25:52|32479.4
12:25:52|32479.4
12:25:53|32476.91
12:25:54|32476.91
12:25:55|32468.25
12:25:56|32471.9
12:25:57|32468.65
12:25:58|32475.35
12:25:59|32475.35
12:26:00|32475.35
12:26:02|32475.35
12:26:03|32475.35
12:26:03|32475.35
12:26:04|32475.03
12:26:05|32476.9
12:26:06|32476.9
12:26:08|32476.9
12:26:08|32476.9
12:26:09|32480.57
12:26:10|32480.57
12:26:11|32480.57
12:26:13|32477.71
12:26:14|32477.71
12:26:15|32477.71
12:26:15|32477.71
12:26:16|32477.71
12:26:18|32477.71
12:26:18|32477.71
12:26:19|32477.71
12:26:20|32477.71
12:26:21|32485.73
12:26:23|32485.73
12:26:23|32485.73
12:26:25|32485.73
12:26:26|32485.73
12:26:27|32486.94
12:26:28|32486.94
12:26:29|32486.94
12:26:30|32486.94
12:26:31|32486.94
12:26:32|32486.94
12:26:34|32486.94
12:26:34|32486.94
12:26:35|32486.94
12:26:36|32486.94
12:26:37|32486.94
12:26:39|32486.94
12:26:39|32486.94
12:26:40|32486.94
12:26:41|32486.94
12:26:42|32485.35
12:26:43|32485.35
12:26:44|32486.35
12:26:45|32486.35
12:26:46|32486.35
12:26:47|32486.35
12:26:48|32486.35
12:26:49|32486.35
12:26:50|32489.04
12:26:51|32489.04
12:26:52|32489.04
12:26:53|32489.04
12:26:54|32489.04
12:26:55|32489.04
12:26:56|32489.04
12:26:57|32489.04
12:26:58|32489.04
12:27:00|32489.04
12:27:00|32482.39
12:27:01|32482.39
12:27:02|32487.8
12:27:03|32487.8
12:27:05|32493.5
12:27:05|32493.5
12:27:06|32493.5
12:27:07|32493.5
12:27:08|32488.92
12:27:10|32488.92
12:27:11|32492.1
12:27:12|32486.31
12:27:12|32486.31
12:27:14|32483.91
12:27:16|32483.91
12:27:17|32483.92
12:27:18|32483.92
12:27:19|32481.09
12:27:20|32481.09
12:27:21|32481.09
12:27:23|32481.09
12:27:23|32481.09
12:27:25|32481.09
12:27:25|32481.09
12:27:26|32481.09
12:27:28|32477.72
12:27:29|32477.71
12:27:30|32477.71
12:27:30|32477.71
12:27:32|32477.71
12:27:33|32477.71
12:27:34|32477.71
12:27:35|32474.96
12:27:35|32464.11
12:27:36|32464.11
12:27:37|32464.11
12:27:39|32468.53
12:27:40|32468.53
12:27:40|32468.53
12:27:42|32466.43
12:27:42|32466.43
12:27:43|32466.43
12:27:44|32466.
12:27:46|32466.01
12:27:46|32466.01
12:27:48|32466.
12:27:49|32466.
12:27:50|32466.
12:27:50|32466.
12:27:52|32466.
12:27:53|32471.04
12:27:54|32471.04
12:27:55|32471.04
12:27:55|32471.04
12:27:57|32471.04
12:27:58|32471.04
12:27:59|32471.04
12:27:59|32469.04
12:28:00|32469.04
12:28:02|32469.04
12:28:02|32469.04
12:28:03|32469.04
12:28:04|32466.01
12:28:06|32466.01
12:28:07|32461.19
12:28:08|32461.19
12:28:09|32461.19
12:28:09|32461.19
12:28:11|32461.19
12:28:12|32469.04
12:28:12|32469.04
12:28:14|32469.04
12:28:14|32469.04
12:28:15|32469.04
12:28:16|32469.04
12:28:18|32462.94
12:28:18|32467.32
12:28:20|32467.32
12:28:21|32467.32
12:28:22|32467.32
12:28:23|32467.32
12:28:24|32467.32
12:28:25|32467.32
12:28:26|32464.34
12:28:27|32464.34
12:28:29|32464.34
12:28:29|32464.34
12:28:31|32464.34
12:28:32|32464.34
12:28:32|32464.34
12:28:33|32464.34
12:28:34|32464.34
12:28:35|32464.34
12:28:36|32464.34
12:28:37|32464.34
12:28:38|32464.34
12:28:40|32466.42
12:28:41|32466.42
12:28:42|32466.42
12:28:43|32466.42
12:28:44|32476.18
12:28:44|32476.18
12:28:45|32476.18
12:28:47|32476.18
12:28:48|32476.18
12:28:48|32476.18
12:28:49|32476.18
12:28:50|32476.18
12:28:52|32476.18
12:28:52|32476.18
12:28:54|32476.18
12:28:54|32476.18
12:28:56|32476.18
12:28:56|32476.18
12:28:57|32476.18
12:28:59|32476.18
12:29:00|32476.18
12:29:00|32490.93
12:29:02|32486.75
12:29:03|32486.75
12:29:04|32481.36
12:29:05|32481.36
12:29:06|32481.36
12:29:07|32481.36
12:29:08|32481.36
12:29:09|32481.36
12:29:10|32481.36
12:29:11|32481.36
12:29:12|32481.36
12:29:13|32481.36
12:29:14|32481.36
12:29:15|32481.36
12:29:16|32481.36
12:29:17|32481.36
12:29:18|32481.36
12:29:19|32481.36
12:29:20|32481.36
12:29:21|32481.36
12:29:22|32481.36
12:29:23|32484.61
12:29:25|32484.61
12:29:25|32481.37
12:29:26|32481.37
12:29:28|32481.38
12:29:28|32481.38
12:29:29|32481.38
12:29:31|32481.38
12:29:31|32481.38
12:29:33|32481.38
12:29:34|32481.38
12:29:35|32481.38
12:29:36|32481.38
12:29:37|32481.38
12:29:38|32479.05
12:29:39|32469.25
12:29:40|32469.25
12:29:42|32469.25
12:29:42|32467.59
12:29:43|32467.59
12:29:44|32467.59
12:29:45|32467.59
12:29:46|32467.59
12:29:47|32467.59
12:29:48|32467.59
12:29:49|32467.59
12:29:50|32467.59
12:29:52|32467.59
12:29:52|32464.74
12:29:53|32464.74
12:29:54|32464.74
12:29:55|32473.59
12:29:56|32473.59
12:29:57|32473.59
12:29:58|32473.59
12:29:59|32473.59
12:30:00|32473.59
12:30:01|32473.59
12:30:02|32473.58
12:30:03|32473.58
12:30:04|32473.58
12:30:05|32473.58
12:30:06|32473.58
12:30:07|32473.58
12:30:08|32473.58
12:30:09|32473.58
12:30:10|32473.58
12:30:11|32473.58
12:30:12|32473.58
12:30:13|32473.58
12:30:14|32473.58
12:30:18|32477.49
12:30:18|32477.49
12:30:19|32477.49
12:30:20|32477.49
12:30:22|32477.49
12:30:22|32477.49
12:30:23|32477.49
12:30:24|32477.49
12:30:26|32477.49
12:30:27|32477.49
12:30:28|32477.49
12:30:29|32477.49
12:30:31|32477.49
12:30:32|32477.49
12:30:32|32477.49
12:30:34|32477.49
12:30:34|32477.49
12:30:35|32490.88
12:30:37|32486.84
12:30:38|32486.84
12:30:38|32489.63
12:30:40|32489.63
12:30:41|32489.63
12:30:41|32489.63
12:30:44|32489.64
12:30:44|32489.64
12:30:46|32489.64
12:30:46|32489.64
12:30:47|32489.64
12:30:49|32498.69
12:30:49|32498.69
12:30:50|32498.69
12:30:51|32498.69
12:30:52|32500.65
12:30:54|32500.65
12:30:54|32500.65
12:30:56|32500.65
12:30:56|32500.65
12:30:57|32494.88
12:30:58|32494.88
12:30:59|32494.88
12:31:00|32494.88
12:31:01|32494.88
12:31:03|32494.88
12:31:03|32494.88
12:31:06|32494.88
12:31:07|32494.88
12:31:07|32494.88
12:31:08|32494.88
12:31:09|32494.88
12:31:11|32494.88
12:31:11|32494.88
12:31:13|32494.88
12:31:14|32494.88
12:31:15|32494.88
12:31:15|32494.88
12:31:17|32494.88
12:31:17|32494.88
12:31:18|32491.05
12:31:20|32491.05
12:31:21|32491.03
12:31:22|32487.49
12:31:22|32487.49
12:31:23|32484.8
12:31:24|32484.8
12:31:26|32484.8
12:31:27|32484.8
12:31:28|32484.8
12:31:29|32484.8
12:31:30|32488.75
12:31:31|32491.76
12:31:32|32491.76
12:31:33|32491.76
12:31:34|32491.76
12:31:35|32497.4
12:31:36|32497.4
12:31:37|32497.4
12:31:38|32497.4
12:31:39|32497.4
12:31:40|32497.4
12:31:41|32497.4
12:31:43|32497.4
12:31:43|32497.4
12:31:44|32497.4
12:31:45|32497.4
12:31:46|32497.4
12:31:47|32497.4
12:31:48|32497.4
12:31:49|32497.4
12:31:50|32497.4
12:31:52|32497.4
12:31:52|32493.75
12:31:53|32493.78
12:31:54|32493.78
12:31:55|32493.78
12:31:56|32493.78
12:31:57|32493.78
12:31:58|32493.78
12:31:59|32493.78
12:32:00|32493.78
12:32:01|32493.78
12:32:02|32484.85
12:32:03|32484.85
12:32:04|32484.85
12:32:05|32484.85
12:32:06|32484.85
12:32:07|32484.85
12:32:08|32484.85
12:32:09|32484.85
12:32:10|32484.85
12:32:11|32484.85
12:32:12|32490.03
12:32:14|32490.03
12:32:14|32490.03
12:32:15|32490.03
12:32:16|32488.82
12:32:17|32485.09
12:32:19|32485.09
12:32:19|32485.09
12:32:20|32485.09
12:32:21|32485.09
12:32:22|32485.09
12:32:23|32485.09
12:32:24|32485.09
12:32:25|32485.09
12:32:27|32485.96
12:32:28|32485.96
12:32:29|32485.96
12:32:30|32485.96
12:32:31|32485.96
12:32:32|32485.96
12:32:33|32485.96
12:32:34|32490.04
12:32:35|32490.04
12:32:36|32494.85
12:32:37|32494.85
12:32:38|32493.25
12:32:39|32493.25
12:32:41|32490.37
12:32:42|32490.37
12:32:42|32490.37
12:32:44|32490.37
12:32:45|32492.96
12:32:46|32492.96
12:32:46|32492.96
12:32:48|32492.96
12:32:48|32492.96
12:32:50|32492.96
12:32:51|32492.96
12:32:51|32492.96
12:32:52|32492.96
12:32:54|32492.96
12:32:54|32492.96
12:32:56|32492.96
12:32:57|32492.96
12:32:58|32492.96
12:32:58|32492.96
12:33:00|32492.96
12:33:01|32492.96
12:33:02|32492.96
12:33:03|32492.96
12:33:04|32492.96
12:33:04|32492.96
12:33:05|32492.96
12:33:07|32492.96
12:33:07|32492.96
12:33:09|32491.06
12:33:10|32491.06
12:33:11|32491.06
12:33:12|32491.06
12:33:12|32491.06
12:33:13|32488.58
12:33:14|32488.6
12:33:15|32488.6
12:33:17|32488.6
12:33:18|32488.51
12:33:18|32488.51
12:33:19|32488.51
12:33:21|32488.51
12:33:22|32488.51
12:33:22|32488.51
12:33:24|32488.51
12:33:25|32488.51
12:33:26|32488.51
12:33:27|32488.51
12:33:28|32488.51
12:33:30|32488.51
12:33:30|32488.51
12:33:32|32488.51
12:33:32|32488.51
12:33:33|32488.51
12:33:34|32488.87
12:33:35|32488.87
12:33:36|32488.87
12:33:37|32493.18
12:33:38|32493.18
12:33:40|32493.18
12:33:40|32493.18
12:33:41|32493.18
12:33:43|32493.18
12:33:43|32493.18
12:33:45|32493.18
12:33:45|32493.18
12:33:46|32493.18
12:33:48|32493.18
12:33:49|32493.18
12:33:49|32493.18
12:33:50|32493.57
12:33:51|32493.57
12:33:53|32493.57
12:33:54|32493.57
12:33:54|32493.57
12:33:56|32493.57
12:33:57|32493.57
12:33:58|32493.57
12:33:59|32493.57
12:34:00|32493.57
12:34:00|32493.57
12:34:01|32495.32
12:34:03|32495.32
12:34:04|32495.32
12:34:05|32495.32
12:34:05|32495.32
12:34:07|32495.31
12:34:07|32495.31
12:34:09|32495.32
12:34:10|32495.32
12:34:11|32495.32
12:34:11|32495.32
12:34:13|32495.32
12:34:14|32495.32
12:34:15|32495.24
12:34:16|32495.24
12:34:17|32495.24
12:34:17|32495.24
12:34:19|32495.24
12:34:20|32495.24
12:34:21|32495.24
12:34:22|32495.52
12:34:23|32495.52
12:34:24|32495.52
12:34:25|32495.52
12:34:26|32499.06
12:34:27|32499.06
12:34:28|32499.06
12:34:29|32499.06
12:34:30|32501.41
12:34:31|32501.41
12:34:32|32501.41
12:34:33|32501.41
12:34:34|32501.63
12:34:35|32501.63
12:34:36|32501.63
12:34:37|32501.63
12:34:38|32501.63
12:34:39|32508.73
12:34:41|32508.73
12:34:41|32508.73
12:34:43|32508.73
12:34:43|32508.73
12:34:44|32508.73
12:34:45|32508.73
12:34:46|32508.73
12:34:47|32508.73
12:34:48|32508.73
12:34:49|32508.73
12:34:50|32508.73
12:34:51|32508.73
12:34:52|32508.73
12:34:53|32508.73
12:34:54|32508.73
12:34:55|32508.73
12:34:56|32508.73
12:34:58|32508.73
12:34:58|32508.73
12:34:59|32508.73
12:35:00|32508.73
12:35:02|32508.73
12:35:02|32506.48
12:35:04|32506.48
12:35:05|32506.48
12:35:06|32506.48
12:35:07|32506.48
12:35:08|32506.48
12:35:08|32506.48
12:35:10|32506.48
12:35:11|32506.48
12:35:12|32506.48
12:35:13|32506.48
12:35:13|32506.48
12:35:15|32506.48
12:35:17|32505.89
12:35:18|32505.89
12:35:19|32505.89
12:35:20|32507.73
12:35:21|32507.73
12:35:22|32507.73
12:35:23|32507.73
12:35:23|32507.73
12:35:25|32507.73
12:35:26|32507.73
12:35:26|32507.73
12:35:28|32507.93
12:35:28|32514.11
12:35:30|32514.11
12:35:31|32514.11
12:35:32|32514.11
12:35:33|32514.11
12:35:34|32514.11
12:35:35|32514.11
12:35:36|32514.11
12:35:37|32510.87
12:35:39|32510.87
12:35:40|32510.87
12:35:40|32510.87
12:35:42|32510.87
12:35:42|32510.87
12:35:44|32510.87
12:35:44|32510.87
12:35:46|32510.87
12:35:46|32510.87
12:35:47|32515.35
12:35:48|32515.36
12:35:51|32515.36
12:35:52|32515.36
12:35:53|32525.34
12:35:54|32525.34
12:35:54|32525.34
12:35:56|32525.34
12:35:57|32525.34
12:35:57|32525.34
12:35:59|32525.34
12:36:00|32525.34
12:36:00|32525.34
12:36:02|32525.34
12:36:03|32525.34
12:36:04|32525.34
12:36:04|32525.34
12:36:06|32525.34
12:36:07|32525.34
12:36:07|32525.34
12:36:09|32520.59
12:36:09|32520.59
12:36:11|32520.59
12:36:12|32520.59
12:36:13|32520.59
12:36:14|32520.59
12:36:15|32520.59
12:36:15|32520.58
12:36:17|32520.58
12:36:17|32520.58
12:36:19|32520.58
12:36:20|32520.58
12:36:21|32520.58
12:36:22|32520.58
12:36:23|32520.58
12:36:24|32520.58
12:36:25|32520.58
12:36:26|32520.58
12:36:27|32520.58
12:36:28|32520.58
12:36:29|32520.58
12:36:30|32520.58
12:36:32|32520.58
12:36:33|32520.58
12:36:34|32520.58
12:36:35|32520.58
12:36:36|32520.58
12:36:37|32522.66
12:36:38|32522.74
12:36:39|32522.74
12:36:40|32522.74
12:36:41|32522.74
12:36:42|32522.74
12:36:43|32522.74
12:36:44|32522.74
12:36:45|32522.74
12:36:46|32520.44
12:36:47|32520.44
12:36:48|32520.44
12:36:49|32520.44
12:36:50|32520.44
12:36:51|32520.44
12:36:52|32520.45
12:36:53|32524.38
12:36:54|32524.38
12:36:55|32524.38
12:36:56|32524.38
12:36:57|32524.38
12:36:58|32524.38
12:36:59|32524.38
12:37:00|32524.38
12:37:01|32524.38
12:37:02|32524.38
12:37:03|32524.38
12:37:04|32524.38
12:37:05|32524.38
12:37:06|32524.38
12:37:07|32524.38
12:37:08|32524.38
12:37:09|32524.38
12:37:10|32521.96
12:37:11|32521.96
12:37:12|32521.96
12:37:13|32521.96
12:37:14|32521.96
12:37:15|32521.96
12:37:16|32521.96
12:37:18|32521.96
12:37:18|32521.96
12:37:19|32521.96
12:37:20|32521.96
12:37:21|32521.96
12:37:23|32521.96
12:37:23|32522.23
12:37:24|32522.23
12:37:25|32522.23
12:37:26|32522.23
12:37:28|32522.23
12:37:28|32522.23
12:37:30|32522.86
12:37:30|32520.09
12:37:32|32520.09
12:37:33|32520.09
12:37:34|32520.09
12:37:36|32520.09
12:37:36|32520.09
12:37:37|32520.09
12:37:39|32520.09
12:37:40|32520.09
12:37:40|32520.09
12:37:41|32520.09
12:37:43|32520.09
12:37:44|32520.09
12:37:45|32520.09
12:37:46|32520.09
12:37:47|32524.72
12:37:47|32524.72
12:37:49|32524.72
12:37:50|32524.72
12:37:50|32524.72
12:37:52|32524.72
12:37:53|32524.72
12:37:54|32524.72
12:37:55|32524.72
12:37:56|32524.72
12:37:56|32524.72
12:37:58|32524.43
12:37:59|32524.43
12:38:00|32524.43
12:38:01|32524.43
12:38:02|32523.11
12:38:03|32523.11
12:38:04|32523.11
12:38:05|32523.11
12:38:06|32524.15
12:38:07|32524.15
12:38:08|32527.01
12:38:09|32527.01
12:38:10|32527.01
12:38:11|32527.01
12:38:12|32527.01
12:38:13|32527.01
12:38:14|32527.01
12:38:15|32527.01
12:38:16|32527.
12:38:17|32527.
12:38:18|32527.
12:38:19|32527.
12:38:20|32532.94
12:38:21|32532.94
12:38:22|32532.94
12:38:23|32532.94
12:38:24|32532.94
12:38:25|32536.19
12:38:26|32536.19
12:38:27|32536.2
12:38:28|32534.46
12:38:29|32534.46
12:38:30|32534.46
12:38:31|32534.46
12:38:32|32534.46
12:38:34|32534.46
12:38:35|32534.46
12:38:37|32534.46
12:38:38|32534.46
12:38:38|32534.36
12:38:39|32534.36
12:38:40|32534.36
12:38:42|32534.36
12:38:42|32534.36
12:38:43|32534.36
12:38:44|32537.05
12:38:46|32537.05
12:38:47|32537.05
12:38:48|32537.05
12:38:49|32537.05
12:38:49|32537.05
12:38:51|32537.05
12:38:52|32537.05
12:38:53|32537.05
12:38:54|32536.75
12:38:55|32536.75
12:38:56|32536.75
12:38:57|32536.75
12:38:58|32536.75
12:38:59|32536.75
12:39:00|32536.75
12:39:01|32536.75
12:39:02|32537.48
12:39:03|32537.48
12:39:04|32537.48
12:39:05|32537.48
12:39:06|32537.48
12:39:07|32537.48
12:39:08|32537.48
12:39:09|32537.48
12:39:10|32537.48
12:39:11|32537.48
12:39:12|32537.48
12:39:14|32537.48
12:39:14|32537.48
12:39:15|32537.48
12:39:16|32537.48
12:39:17|32537.48
12:39:18|32537.48
12:39:19|32537.48
12:39:20|32537.48
12:39:21|32537.49
12:39:22|32537.49
12:39:23|32537.49
12:39:24|32537.49
12:39:25|32537.49
12:39:26|32537.49
12:39:27|32537.49
12:39:28|32537.49
12:39:30|32537.49
12:39:30|32537.49
12:39:31|32536.76
12:39:32|32536.76
12:39:34|32536.76
12:39:35|32536.76
12:39:35|32536.76
12:39:37|32536.76
12:39:37|32536.76
12:39:38|32536.76
12:39:40|32536.76
12:39:41|32536.76
12:39:42|32536.77
12:39:43|32536.77
12:39:44|32536.77
12:39:45|32536.77
12:39:46|32536.77
12:39:47|32536.77
12:39:48|32536.77
12:39:49|32536.77
12:39:50|32536.77
12:39:51|32536.75
12:39:52|32536.75
12:39:53|32536.75
12:39:54|32536.75
12:39:56|32536.75
12:39:57|32529.03
12:39:58|32529.03
12:39:58|32529.03
12:40:00|32529.03
12:40:00|32529.03
12:40:01|32529.03
12:40:02|32529.03
12:40:03|32529.03
12:40:05|32529.03
12:40:05|32529.03
12:40:07|32529.03
12:40:08|32529.03
12:40:09|32529.3
12:40:10|32532.44
12:40:11|32532.44
12:40:11|32532.44
12:40:13|32532.44
12:40:13|32532.44
12:40:15|32532.44
12:40:16|32532.44
12:40:17|32532.44
12:40:17|32532.44
12:40:18|32530.3
12:40:19|32530.3
12:40:21|32530.3
12:40:22|32530.3
12:40:22|32530.3
12:40:24|32530.3
12:40:25|32530.3
12:40:26|32530.3
12:40:26|32530.3
12:40:28|32530.3
12:40:29|32529.05
12:40:30|32529.05
12:40:30|32529.05
12:40:31|32529.05
12:40:33|32529.05
12:40:33|32529.05
12:40:35|32526.47
12:40:36|32526.47
12:40:37|32526.47
12:40:38|32526.47
12:40:39|32526.47
12:40:40|32526.47
12:40:41|32529.21
12:40:42|32529.21
12:40:43|32529.21
12:40:44|32529.21
12:40:45|32529.21
12:40:46|32529.21
12:40:47|32529.21
12:40:48|32529.43
12:40:49|32529.43
12:40:50|32529.43
12:40:51|32530.49
12:40:52|32530.49
12:40:53|32530.49
12:40:54|32530.49
12:40:55|32530.49
12:40:55|32530.49
12:40:57|32530.49
12:40:58|32527.88
12:40:59|32527.88
12:41:00|32527.88
12:41:01|32527.88
12:41:02|32527.88
12:41:03|32527.88
12:41:03|32527.88
12:41:04|32527.88
12:41:06|32527.88
12:41:07|32527.88
12:41:07|32527.88
12:41:09|32533.13
12:41:10|32533.13
12:41:11|32533.13
12:41:12|32533.13
12:41:13|32533.13
12:41:14|32531.27
12:41:15|32531.27
12:41:16|32531.27
12:41:17|32528.79
12:41:18|32528.79
12:41:19|32528.79
12:41:20|32528.79
12:41:21|32528.79
12:41:22|32529.77
12:41:23|32529.77
12:41:24|32529.77
12:41:25|32529.77
12:41:26|32529.77
12:41:27|32529.77
12:41:28|32529.77
12:41:29|32529.77
12:41:30|32529.54
12:41:31|32529.55
12:41:33|32529.54
12:41:33|32529.54
12:41:34|32529.55
12:41:36|32529.55
12:41:36|32529.55
12:41:38|32529.55
12:41:39|32529.55
12:41:41|32529.7
12:41:42|32529.7
12:41:43|32529.7
12:41:44|32529.7
12:41:45|32529.7
12:41:46|32529.7
12:41:47|32529.63
12:41:47|32529.63
12:41:49|32529.63
12:41:50|32529.63
12:41:51|32529.63
12:41:52|32529.63
12:41:53|32529.63
12:41:54|32529.63
12:41:55|32529.63
12:41:56|32529.63
12:41:57|32529.63
12:41:58|32529.63
12:41:59|32529.63
12:42:00|32529.89
12:42:01|32529.89
12:42:02|32529.89
12:42:03|32529.89
12:42:04|32531.64
12:42:05|32531.64
12:42:06|32531.64
12:42:07|32531.64
12:42:08|32531.64
12:42:09|32531.64
12:42:10|32531.64
12:42:11|32531.64
12:42:12|32531.64
12:42:13|32531.64
12:42:14|32531.64
12:42:15|32531.64
12:42:16|32531.64
12:42:17|32531.64
12:42:18|32531.64
12:42:19|32531.64
12:42:20|32531.64
12:42:21|32534.24
12:42:22|32534.24
12:42:23|32534.24
12:42:24|32534.24
12:42:25|32534.24
12:42:26|32536.02
12:42:27|32537.12
12:42:28|32537.12
12:42:29|32537.12
12:42:30|32537.12
12:42:31|32544.38
12:42:32|32544.38
12:42:33|32544.38
12:42:34|32541.08
12:42:35|32541.08
12:42:36|32541.08
12:42:37|32541.08
12:42:39|32541.08
12:42:39|32540.4
12:42:40|32540.4
12:42:42|32540.39
12:42:43|32540.39
12:42:43|32540.39
12:42:45|32540.37
12:42:46|32540.37
12:42:47|32540.37
12:42:47|32540.37
12:42:48|32540.37
12:42:50|32544.74
12:42:51|32544.74
12:42:51|32544.74
12:42:53|32544.74
12:42:54|32544.74
12:42:54|32544.74
12:42:56|32545.1
12:42:57|32545.1
12:42:58|32545.1
12:42:59|32545.1
12:43:00|32545.58
12:43:00|32545.58
12:43:02|32545.58
12:43:03|32545.58
12:43:04|32545.58
12:43:05|32545.58
12:43:06|32545.58
12:43:07|32545.56
12:43:08|32544.66
12:43:09|32544.66
12:43:10|32542.63
12:43:11|32542.63
12:43:12|32542.63
12:43:13|32542.56
12:43:14|32542.56
12:43:15|32542.56
12:43:16|32542.56
12:43:17|32542.56
12:43:18|32536.48
12:43:19|32536.48
12:43:20|32536.48
12:43:21|32535.19
12:43:22|32540.2
12:43:23|32540.2
12:43:24|32531.12
12:43:25|32531.12
12:43:26|32531.12
12:43:27|32531.12
12:43:28|32531.12
12:43:29|32531.12
12:43:31|32531.12
12:43:31|32531.12
12:43:32|32531.12
12:43:33|32531.12
12:43:34|32531.12
12:43:35|32531.12
12:43:36|32528.65
12:43:38|32528.65
12:43:39|32528.65
12:43:41|32528.65
12:43:42|32531.45
12:43:43|32531.45
12:43:44|32531.45
12:43:45|32530.46
12:43:46|32528.9
12:43:47|32528.9
12:43:48|32528.9
12:43:49|32531.31
12:43:50|32531.31
12:43:51|32531.31
12:43:52|32531.31
12:43:53|32534.13
12:43:54|32534.13
12:43:55|32534.13
12:43:57|32534.13
12:43:58|32534.13
12:43:58|32534.13
12:44:00|32534.13
12:44:01|32540.27
12:44:01|32536.1
12:44:02|32536.1
12:44:03|32536.16
12:44:04|32536.16
12:44:05|32540.16
12:44:06|32540.16
12:44:08|32540.16
12:44:08|32540.16
12:44:09|32535.01
12:44:10|32535.01
12:44:11|32535.01
12:44:13|32535.01
12:44:14|32535.01
12:44:14|32535.01
12:44:16|32535.01
12:44:17|32535.01
12:44:17|32538.35
12:44:19|32538.35
12:44:20|32540.16
12:44:21|32540.16
12:44:22|32540.16
12:44:23|32540.16
12:44:24|32540.16
12:44:25|32540.16
12:44:26|32540.16
12:44:27|32540.16
12:44:28|32540.16
12:44:29|32540.16
12:44:30|32538.
12:44:31|32538.
12:44:32|32538.
12:44:33|32538.
12:44:34|32538.
12:44:35|32536.56
12:44:36|32536.98
12:44:37|32536.98
12:44:38|32536.98
12:44:39|32536.98
12:44:40|32536.98
12:44:41|32536.98
12:44:43|32536.98
12:44:43|32536.98
12:44:44|32536.98
12:44:45|32536.98
12:44:46|32536.98
12:44:48|32536.98
12:44:48|32536.24
12:44:49|32536.24
12:44:50|32536.24
12:44:51|32536.24
12:44:52|32536.24
12:44:53|32536.24
12:44:55|32536.24
12:44:55|32536.24
12:44:56|32536.24
12:44:57|32536.24
12:44:58|32536.24
12:45:00|32536.24
12:45:00|32539.11
12:45:01|32541.4
12:45:02|32541.4
12:45:04|32539.75
12:45:04|32539.75
12:45:06|32539.75
12:45:06|32541.39
12:45:08|32541.39
12:45:09|32541.39
12:45:09|32541.39
12:45:11|32541.39
12:45:11|32541.39
12:45:13|32541.7
12:45:13|32541.7
12:45:14|32541.69
12:45:15|32541.69
12:45:17|32540.12
12:45:18|32540.12
12:45:18|32540.12
12:45:19|32540.12
12:45:21|32540.12
12:45:21|32540.12
12:45:22|32540.12
12:45:23|32538.45
12:45:24|32538.45
12:45:26|32538.45
12:45:27|32538.45
12:45:28|32538.22
12:45:29|32538.22
12:45:30|32538.22
12:45:31|32538.22
12:45:32|32538.22
12:45:33|32538.22
12:45:34|32539.48
12:45:35|32539.48
12:45:36|32539.48
12:45:37|32539.48
12:45:37|32539.48
12:45:39|32539.48
12:45:40|32539.79
12:45:42|32538.4
12:45:43|32538.4
12:45:43|32538.4
12:45:45|32538.4
12:45:46|32538.4
12:45:47|32538.4
12:45:48|32538.15
12:45:49|32538.15
12:45:50|32538.15
12:45:50|32538.07
12:45:52|32538.57
12:45:53|32538.57
12:45:54|32538.57
12:45:55|32538.57
12:45:56|32538.57
12:45:57|32538.57
12:45:58|32538.57
12:45:59|32538.57
12:46:00|32538.57
12:46:00|32538.57
12:46:01|32538.57
12:46:03|32538.57
12:46:04|32538.57
12:46:05|32538.57
12:46:06|32538.57
12:46:07|32538.57
12:46:08|32538.57
12:46:09|32545.82
12:46:10|32545.82
12:46:11|32545.82
12:46:12|32545.82
12:46:13|32545.82
12:46:14|32545.82
12:46:15|32541.43
12:46:16|32541.43
12:46:17|32541.43
12:46:18|32541.43
12:46:19|32541.43
12:46:20|32543.34
12:46:21|32543.34
12:46:22|32543.34
12:46:23|32543.34
12:46:24|32543.34
12:46:25|32543.34
12:46:27|32543.34
12:46:27|32543.34
12:46:28|32543.34
12:46:29|32543.34
12:46:30|32543.34
12:46:32|32543.34
12:46:33|32542.29
12:46:33|32542.29
12:46:34|32542.29
12:46:35|32545.89
12:46:36|32545.89
12:46:37|32544.35
12:46:39|32544.35
12:46:40|32544.35
12:46:41|32544.35
12:46:42|32544.35
12:46:43|32544.35
12:46:44|32544.35
12:46:46|32544.35
12:46:46|32544.35
12:46:47|32544.35
12:46:48|32544.35
12:46:50|32544.35
12:46:51|32544.35
12:46:51|32546.21
12:46:52|32546.21
12:46:54|32546.21
12:46:55|32544.76
12:46:55|32544.76
12:46:57|32544.76
12:46:58|32536.07
12:46:59|32536.07
12:47:00|32536.07
12:47:01|32536.07
12:47:02|32536.07
12:47:03|32539.37
12:47:04|32539.37
12:47:05|32539.37
12:47:06|32539.37
12:47:07|32539.37
12:47:08|32539.37
12:47:09|32539.37
12:47:10|32539.37
12:47:11|32539.37
12:47:12|32539.37
12:47:13|32539.37
12:47:14|32539.37
12:47:15|32539.37
12:47:16|32539.37
12:47:17|32539.37
12:47:18|32539.37
12:47:19|32538.32
12:47:20|32538.32
12:47:21|32538.32
12:47:22|32538.32
12:47:23|32538.32
12:47:24|32538.32
12:47:25|32538.32
12:47:26|32538.32
12:47:27|32538.32
12:47:28|32538.32
12:47:29|32538.81
12:47:30|32538.81
12:47:31|32538.81
12:47:33|32538.78
12:47:33|32538.78
12:47:35|32538.78
12:47:35|32538.78
12:47:36|32536.5
12:47:38|32530.
12:47:38|32535.62
12:47:39|32535.62
12:47:40|32535.62
12:47:41|32535.62
12:47:42|32535.62
12:47:44|32535.62
12:47:45|32535.62
12:47:45|32535.62
12:47:47|32540.12
12:47:49|32540.12
12:47:50|32540.11
12:47:50|32538.75
12:47:52|32538.75
12:47:53|32542.94
12:47:53|32542.93
12:47:55|32538.28
12:47:55|32538.28
12:47:57|32538.28
12:47:58|32538.28
12:47:59|32538.28
12:48:00|32538.36
12:48:01|32538.36
12:48:02|32538.36
12:48:02|32538.37
12:48:03|32538.37
12:48:05|32538.35
12:48:06|32538.35
12:48:07|32538.35
12:48:07|32538.35
12:48:09|32538.35
12:48:09|32538.35
12:48:11|32539.89
12:48:12|32539.89
12:48:13|32539.89
12:48:14|32539.89
12:48:14|32539.89
12:48:16|32539.89
12:48:16|32539.89
12:48:18|32539.89
12:48:18|32539.89
12:48:19|32537.84
12:48:21|32537.84
12:48:22|32537.84
12:48:22|32537.84
12:48:23|32537.84
12:48:25|32543.36
12:48:26|32543.36
12:48:27|32543.36
12:48:28|32543.36
12:48:29|32543.36
12:48:30|32543.36
12:48:32|32543.36
12:48:32|32543.36
12:48:34|32543.36
12:48:35|32543.94
12:48:35|32543.94
12:48:37|32543.94
12:48:37|32543.94
12:48:38|32543.94
12:48:39|32540.63
12:48:41|32540.63
12:48:42|32540.63
12:48:43|32540.63
12:48:45|32540.63
12:48:46|32540.63
12:48:46|32540.63
12:48:47|32540.63
12:48:49|32540.63
12:48:49|32549.86
12:48:51|32549.86
12:48:51|32549.86
12:48:52|32549.86
12:48:54|32549.86
12:48:54|32549.86
12:48:55|32549.86
12:48:57|32549.86
12:48:58|32549.86
12:48:58|32549.86
12:49:00|32549.86
12:49:00|32549.87
12:49:02|32550.01
12:49:03|32550.01
12:49:03|32550.01
12:49:05|32550.01
12:49:05|32550.9
12:49:07|32550.9
12:49:08|32550.9
12:49:08|32550.9
12:49:10|32550.9
12:49:11|32550.89
12:49:11|32550.89
12:49:12|32550.89
12:49:14|32550.89
12:49:15|32550.89
12:49:16|32550.89
12:49:17|32550.89
12:49:19|32550.89
12:49:19|32550.89
12:49:20|32550.89
12:49:21|32550.89
12:49:22|32550.89
12:49:24|32550.89
12:49:24|32552.46
12:49:25|32552.46
12:49:27|32552.46
12:49:27|32552.46
12:49:29|32552.46
12:49:30|32552.46
12:49:31|32552.46
12:49:32|32552.46
12:49:32|32552.46
12:49:34|32552.46
12:49:35|32552.46
12:49:36|32552.46
12:49:37|32552.46
12:49:38|32552.46
12:49:39|32552.46
12:49:40|32552.47
12:49:41|32552.47
12:49:42|32552.47
12:49:43|32552.47
12:49:45|32552.47
12:49:45|32551.29
12:49:46|32551.29
12:49:47|32551.29
12:49:48|32551.29
12:49:50|32551.29
12:49:50|32551.29
12:49:51|32551.29
12:49:53|32554.43
12:49:54|32554.43
12:49:55|32552.37
12:49:55|32554.43
12:49:57|32554.43
12:49:57|32554.47
12:49:58|32554.47
12:50:00|32554.47
12:50:00|32554.47
12:50:02|32554.47
12:50:03|32554.47
12:50:04|32557.27
12:50:05|32557.27
12:50:06|32557.27
12:50:07|32557.27
12:50:08|32557.27
12:50:09|32557.27
12:50:11|32557.27
12:50:11|32557.27
12:50:12|32557.27
12:50:13|32557.27
12:50:14|32557.27
12:50:15|32557.27
12:50:16|32557.27
12:50:18|32557.27
12:50:18|32564.68
12:50:19|32564.68
12:50:20|32565.31
12:50:21|32564.67
12:50:22|32564.67
12:50:23|32560.97
12:50:24|32555.67
12:50:25|32555.67
12:50:26|32555.67
12:50:27|32555.67
12:50:28|32555.67
12:50:29|32555.67
12:50:31|32555.67
12:50:32|32555.67
12:50:32|32555.67
12:50:33|32555.67
12:50:34|32555.67
12:50:35|32555.68
12:50:37|32555.67
12:50:37|32555.67
12:50:38|32555.68
12:50:40|32555.68
12:50:40|32555.68
12:50:42|32555.68
12:50:42|32555.68
12:50:43|32555.68
12:50:45|32555.68
12:50:46|32555.68
12:50:48|32555.68
12:50:49|32555.68
12:50:50|32555.67
12:50:51|32555.67
12:50:52|32555.67
12:50:53|32554.87
12:50:54|32554.87
12:50:54|32554.87
12:50:56|32554.87
12:50:57|32554.87
12:50:57|32554.18
12:50:59|32554.18
12:51:00|32554.18
12:51:01|32554.18
12:51:02|32554.18
12:51:03|32554.18
12:51:03|32554.18
12:51:04|32554.18
12:51:05|32545.65
12:51:07|32545.27
12:51:08|32545.27
12:51:09|32545.27
12:51:10|32542.87
12:51:11|32542.87
12:51:12|32542.87
12:51:13|32542.87
12:51:14|32542.87
12:51:15|32542.87
12:51:16|32542.87
12:51:17|32542.87
12:51:18|32542.87
12:51:19|32542.87
12:51:20|32540.06
12:51:21|32540.06
12:51:23|32545.76
12:51:23|32545.76
12:51:24|32545.76
12:51:25|32545.76
12:51:26|32545.76
12:51:27|32545.76
12:51:28|32545.76
12:51:29|32545.81
12:51:30|32545.81
12:51:31|32542.36
12:51:32|32542.37
12:51:33|32542.37
12:51:34|32542.37
12:51:36|32542.37
12:51:36|32542.37
12:51:37|32543.99
12:51:38|32543.99
12:51:40|32544.8
12:51:40|32544.8
12:51:41|32544.8
12:51:42|32544.8
12:51:43|32544.8
12:51:44|32544.8
12:51:45|32544.8
12:51:47|32544.6
12:51:47|32544.6
12:51:48|32544.6
12:51:50|32544.6
12:51:51|32544.58
12:51:52|32544.57
12:51:53|32544.57
12:51:54|32544.57
12:51:54|32544.58
12:51:55|32547.48
12:51:56|32547.48
12:51:58|32547.48
12:51:59|32547.48
12:52:00|32547.48
12:52:00|32547.48
12:52:01|32547.48
12:52:03|32547.48
12:52:03|32547.48
12:52:05|32547.48
12:52:06|32547.48
12:52:07|32547.48
12:52:07|32549.95
12:52:08|32549.95
12:52:09|32549.95
12:52:10|32549.95
12:52:11|32549.95
12:52:13|32549.95
12:52:14|32549.95
12:52:14|32549.95
12:52:15|32549.95
12:52:16|32549.95
12:52:17|32549.95
12:52:18|32548.7
12:52:19|32548.7
12:52:21|32548.7
12:52:22|32548.7
12:52:22|32549.93
12:52:23|32549.93
12:52:25|32549.93
12:52:26|32549.93
12:52:27|32549.93
12:52:27|32549.93
12:52:28|32548.79
12:52:29|32548.79
12:52:31|32548.79
12:52:32|32548.79
12:52:33|32548.79
12:52:33|32548.79
12:52:34|32548.79
12:52:35|32545.68
12:52:37|32545.68
12:52:38|32545.68
12:52:39|32545.68
12:52:40|32545.68
12:52:41|32545.68
12:52:41|32545.68
12:52:43|32545.68
12:52:43|32545.68
12:52:45|32549.96
12:52:46|32549.96
12:52:48|32549.96
12:52:48|32549.96
12:52:49|32549.96
12:52:51|32549.96
12:52:51|32549.96
12:52:53|32549.96
12:52:53|32549.96
12:52:54|32549.96
12:52:55|32549.96
12:52:57|32548.51
12:52:57|32548.51
12:52:58|32548.51
12:53:00|32548.51
12:53:00|32548.51
12:53:01|32548.51
12:53:02|32548.51
12:53:04|32548.51
12:53:04|32553.
12:53:05|32553.
12:53:06|32553.
12:53:07|32553.
12:53:09|32553.
12:53:10|32553.
12:53:10|32553.
12:53:12|32553.
12:53:12|32553.
12:53:13|32553.
12:53:15|32553.
12:53:16|32561.22
12:53:16|32561.22
12:53:17|32561.23
12:53:18|32562.71
12:53:20|32562.71
12:53:20|32562.71
12:53:21|32568.88
12:53:23|32568.87
12:53:24|32568.87
12:53:24|32568.87
12:53:26|32568.87
12:53:26|32570.76
12:53:27|32570.76
12:53:29|32570.76
12:53:30|32569.42
12:53:31|32569.42
12:53:32|32569.42
12:53:32|32569.42
12:53:34|32569.42
12:53:35|32569.42
12:53:35|32569.42
12:53:36|32569.42
12:53:37|32569.42
12:53:39|32569.42
12:53:40|32569.42
12:53:40|32569.42
12:53:42|32569.42
12:53:42|32569.42
12:53:44|32569.42
12:53:45|32569.42
12:53:45|32569.42
12:53:46|32569.42
12:53:48|32569.42
12:53:48|32569.42
12:53:50|32569.42
12:53:50|32566.52
12:53:52|32566.53
12:53:53|32566.53
12:53:53|32566.53
12:53:55|32566.53
12:53:56|32566.53
12:53:57|32566.53
12:53:58|32566.53
12:53:58|32566.53
12:54:00|32566.53
12:54:01|32566.53
12:54:02|32566.53
12:54:03|32566.53
12:54:03|32566.37
12:54:05|32566.37
12:54:06|32566.37
12:54:07|32566.37
12:54:08|32566.37
12:54:09|32566.37
12:54:10|32566.37
12:54:12|32560.72
12:54:12|32566.36
12:54:13|32566.36
12:54:14|32566.36
12:54:15|32566.36
12:54:16|32566.36
12:54:17|32566.36
12:54:18|32566.36
12:54:19|32566.36
12:54:20|32566.36
12:54:21|32566.36
12:54:22|32566.36
12:54:23|32561.64
12:54:24|32561.64
12:54:25|32561.64
12:54:26|32561.64
12:54:28|32561.64
12:54:28|32561.64
12:54:29|32561.64
12:54:30|32561.64
12:54:31|32561.64
12:54:32|32561.64
12:54:33|32561.64
12:54:34|32561.64
12:54:35|32561.64
12:54:36|32561.64
12:54:37|32561.64
12:54:39|32561.64
12:54:39|32561.64
12:54:40|32561.64
12:54:41|32561.64
12:54:42|32561.64
12:54:43|32561.64
12:54:44|32561.64
12:54:45|32561.64
12:54:46|32561.64
12:54:47|32561.64
12:54:48|32561.64
12:54:50|32561.64
12:54:51|32561.64
12:54:52|32561.64
12:54:53|32561.1
12:54:53|32561.1
12:54:55|32561.1
12:54:56|32561.1
12:54:57|32561.1
12:54:58|32561.1
12:54:59|32561.1
12:55:00|32561.1
12:55:01|32561.1
12:55:02|32561.1
12:55:03|32561.1
12:55:03|32561.1
12:55:04|32561.11
12:55:06|32561.11
12:55:07|32561.11
12:55:08|32561.11
12:55:08|32561.11
12:55:10|32561.11
12:55:11|32561.11
12:55:12|32561.11
12:55:13|32561.1
12:55:14|32561.1
12:55:15|32561.1
12:55:16|32561.1
12:55:17|32554.6
12:55:17|32554.6
12:55:18|32554.6
12:55:19|32552.8
12:55:20|32552.8
12:55:22|32552.81
12:55:23|32552.81
12:55:23|32552.79
12:55:24|32552.79
12:55:26|32552.79
12:55:27|32552.79
12:55:27|32552.79
12:55:29|32552.79
12:55:30|32552.79
12:55:30|32552.79
12:55:31|32552.79
12:55:33|32552.79
12:55:34|32552.79
12:55:35|32552.79
12:55:36|32552.79
12:55:37|32554.15
12:55:38|32554.15
12:55:38|32554.15
12:55:40|32554.15
12:55:41|32554.15
12:55:42|32554.15
12:55:42|32554.15
12:55:44|32554.15
12:55:45|32561.64
12:55:46|32561.64
12:55:47|32561.64
12:55:47|32561.64
12:55:49|32561.64
12:55:50|32561.63
12:55:51|32561.61
12:55:52|32561.61
12:55:53|32557.31
12:55:55|32557.84
12:55:56|32557.84
12:55:56|32557.84
12:55:57|32557.84
12:55:58|32557.84
12:55:59|32559.29
12:56:00|32559.29
12:56:01|32561.64
12:56:02|32561.64
12:56:03|32561.64
12:56:04|32561.64
12:56:05|32561.63
12:56:06|32561.63
12:56:08|32561.63
12:56:09|32561.63
12:56:10|32561.63
12:56:11|32558.36
12:56:11|32552.26
12:56:12|32552.26
12:56:14|32552.26
12:56:14|32552.26
12:56:16|32552.26
12:56:17|32552.26
12:56:17|32552.26
12:56:18|32552.26
12:56:20|32556.56
12:56:21|32556.56
12:56:22|32556.56
12:56:23|32556.56
12:56:24|32556.55
12:56:24|32556.55
12:56:26|32559.25
12:56:27|32561.64
12:56:28|32561.64
12:56:28|32561.64
12:56:30|32561.64
12:56:31|32560.19
12:56:32|32560.19
12:56:33|32560.19
12:56:34|32560.19
12:56:35|32560.19
12:56:36|32560.19
12:56:37|32560.19
12:56:38|32560.19
12:56:39|32560.19
12:56:40|32560.19
12:56:42|32560.19
12:56:42|32560.19
12:56:43|32560.19
12:56:44|32560.19
12:56:45|32560.19
12:56:46|32557.86
12:56:48|32557.86
12:56:48|32557.86
12:56:49|32557.86
12:56:50|32557.86
12:56:51|32557.86
12:56:53|32557.86
12:56:54|32557.86
12:56:55|32557.86
12:56:55|32557.86
12:56:57|32557.86
12:56:57|32557.86
12:56:58|32556.71
12:57:00|32556.71
12:57:00|32556.71
12:57:01|32556.71
12:57:02|32556.72
12:57:04|32556.72
12:57:04|32556.72
12:57:05|32556.72
12:57:07|32556.72
12:57:08|32556.72
12:57:09|32556.72
12:57:10|32556.72
12:57:11|32556.72
12:57:11|32556.72
12:57:13|32556.72
12:57:14|32556.72
12:57:15|32556.72
12:57:16|32556.72
12:57:17|32556.72
12:57:17|32556.72
12:57:18|32556.72
12:57:20|32556.72
12:57:20|32556.72
12:57:22|32559.71
12:57:23|32559.71
12:57:23|32559.71
12:57:25|32559.71
12:57:26|32559.71
12:57:27|32559.71
12:57:28|32559.71
12:57:29|32558.99
12:57:30|32558.99
12:57:30|32558.99
12:57:32|32558.99
12:57:32|32558.99
12:57:34|32558.99
12:57:35|32558.99
12:57:36|32558.99
12:57:37|32558.99
12:57:38|32558.99
12:57:39|32558.99
12:57:40|32558.99
12:57:40|32558.99
12:57:42|32558.99
12:57:43|32558.99
12:57:44|32558.99
12:57:45|32558.99
12:57:46|32558.99
12:57:47|32556.91
12:57:48|32556.91
12:57:49|32556.91
12:57:50|32556.91
12:57:51|32556.91
12:57:52|32556.91
12:57:54|32556.91
12:57:55|32556.81
12:57:56|32556.81
12:57:57|32556.81
12:57:58|32556.81
12:57:59|32556.81
12:58:00|32556.81
12:58:01|32556.81
12:58:02|32556.81
12:58:03|32556.81
12:58:04|32556.81
12:58:05|32556.81
12:58:06|32556.81
12:58:07|32556.81
12:58:08|32556.81
12:58:09|32548.59
12:58:10|32554.3
12:58:11|32548.73
12:58:12|32548.73
12:58:13|32551.51
12:58:14|32551.51
12:58:15|32551.51
12:58:16|32551.51
12:58:17|32551.51
12:58:18|32551.51
12:58:19|32551.51
12:58:20|32551.51
12:58:21|32551.51
12:58:22|32551.5
12:58:23|32551.5
12:58:24|32551.5
12:58:25|32551.5
12:58:26|32551.5
12:58:27|32551.5
12:58:28|32551.5
12:58:29|32551.5
12:58:30|32551.49
12:58:31|32551.49
12:58:32|32550.48
12:58:33|32550.48
12:58:34|32550.48
12:58:35|32550.48
12:58:36|32549.99
12:58:37|32549.99
12:58:38|32549.99
12:58:39|32549.99
12:58:40|32549.99
12:58:41|32549.99
12:58:42|32549.99
12:58:43|32549.99
12:58:44|32549.99
12:58:45|32549.99
12:58:46|32549.99
12:58:47|32549.99
12:58:48|32549.99
12:58:49|32549.99
12:58:50|32551.5
12:58:51|32551.5
12:58:52|32549.11
12:58:54|32549.11
12:58:54|32549.11
12:58:56|32549.11
12:58:57|32549.11
12:58:57|32549.11
12:58:58|32549.11
12:58:59|32554.67
12:59:01|32554.67
12:59:02|32554.67
12:59:03|32554.67
12:59:03|32555.27
12:59:04|32555.87
12:59:06|32555.87
12:59:07|32555.87
12:59:07|32555.87
12:59:09|32555.87
12:59:09|32555.87
12:59:11|32555.87
12:59:11|32559.89
12:59:13|32559.87
12:59:14|32559.87
12:59:15|32559.87
12:59:16|32557.23
12:59:17|32557.23
12:59:18|32557.23
12:59:19|32557.51
12:59:19|32557.51
12:59:21|32557.51
12:59:22|32557.51
12:59:22|32561.62
12:59:24|32561.62
12:59:25|32561.62
12:59:26|32558.37
12:59:26|32558.37
12:59:28|32558.37
12:59:28|32558.37
12:59:30|32558.37
12:59:31|32558.37
12:59:32|32559.35
12:59:33|32562.68
12:59:33|32562.68
12:59:35|32562.68
12:59:35|32563.99
12:59:37|32563.99
12:59:38|32563.99
12:59:39|32561.83
12:59:40|32562.08
12:59:40|32562.08
12:59:42|32562.08
12:59:43|32562.08
12:59:44|32562.08
12:59:44|32562.08
12:59:46|32562.08
12:59:46|32562.08
12:59:48|32562.08
12:59:49|32565.4
12:59:50|32565.4
12:59:50|32565.4
12:59:51|32565.4
12:59:53|32565.4
12:59:55|32565.4
12:59:55|32565.4
12:59:56|32565.39
12:59:57|32565.39
12:59:58|32565.39
12:59:59|32565.39
13:00:00|32565.39
13:00:02|32565.39
13:00:03|32565.39
13:00:03|32565.39
13:00:04|32565.39
13:00:06|32567.38
13:00:07|32567.38
13:00:08|32557.21
13:00:09|32557.21
13:00:10|32557.21
13:00:11|32557.21
13:00:12|32557.21
13:00:13|32557.21
13:00:14|32557.21
13:00:15|32567.09
13:00:16|32567.09
13:00:17|32567.09
13:00:18|32567.09
13:00:18|32568.36
13:00:20|32568.36
13:00:20|32568.36
13:00:22|32568.36
13:00:23|32568.36
13:00:23|32568.36
13:00:25|32568.36
13:00:26|32568.36
13:00:27|32568.36
13:00:28|32568.35
13:00:29|32568.36
13:00:30|32578.07
13:00:31|32578.08
13:00:32|32578.08
13:00:33|32578.08
13:00:34|32578.08
13:00:36|32578.08
13:00:36|32578.08
13:00:37|32578.08
13:00:38|32578.08
13:00:39|32578.08
13:00:40|32578.08
13:00:41|32578.08
13:00:42|32573.55
13:00:43|32573.55
13:00:44|32577.82
13:00:45|32577.82
13:00:46|32577.82
13:00:47|32574.08
13:00:48|32578.08
13:00:49|32578.08
13:00:50|32584.6
13:00:51|32579.25
13:00:52|32579.25
13:00:53|32579.25
13:00:54|32579.25
13:00:55|32581.69
13:00:57|32581.69
13:00:57|32581.69
13:00:59|32586.74
13:01:00|32586.74
13:01:01|32586.74
13:01:02|32586.74
13:01:03|32583.41
13:01:03|32581.14
13:01:05|32580.92
13:01:06|32580.92
13:01:07|32580.92
13:01:08|32584.74
13:01:09|32584.74
13:01:10|32584.74
13:01:11|32584.74
13:01:12|32584.74
13:01:13|32584.74
13:01:14|32584.74
13:01:15|32581.3
13:01:16|32581.3
13:01:17|32581.3
13:01:18|32581.3
13:01:19|32581.3
13:01:20|32581.3
13:01:21|32581.3
13:01:22|32581.3
13:01:23|32583.4
13:01:24|32583.4
13:01:25|32583.4
13:01:26|32583.4
13:01:27|32581.15
13:01:28|32581.15
13:01:29|32578.67
13:01:30|32572.57
13:01:31|32572.57
13:01:32|32576.53
13:01:33|32576.53
13:01:34|32576.17
13:01:35|32576.17
13:01:36|32576.17
13:01:37|32575.95
13:01:38|32573.39
13:01:39|32573.39
13:01:40|32573.4
13:01:41|32573.38
13:01:42|32571.38
13:01:44|32564.86
13:01:45|32562.93
13:01:46|32562.93
13:01:47|32562.93
13:01:48|32562.93
13:01:49|32562.93
13:01:50|32571.09
13:01:51|32571.09
13:01:52|32571.01
13:01:53|32571.
13:01:54|32569.79
13:01:55|32569.79
13:01:57|32571.33
13:01:57|32571.33
13:01:58|32571.33
13:01:59|32571.33
13:02:01|32574.86
13:02:01|32571.86
13:02:02|32571.86
13:02:03|32571.86
13:02:05|32571.86
13:02:06|32567.31
13:02:07|32567.31
13:02:07|32567.31
13:02:08|32567.31
13:02:09|32567.31
13:02:11|32566.53
13:02:12|32566.53
13:02:12|32562.73
13:02:13|32562.73
13:02:14|32562.73
13:02:16|32562.73
13:02:17|32562.73
13:02:17|32562.36
13:02:19|32563.5
13:02:20|32563.5
13:02:20|32561.41
13:02:21|32561.41
13:02:22|32561.41
13:02:24|32561.41
13:02:24|32561.41
13:02:25|32561.41
13:02:27|32564.49
13:02:28|32564.49
13:02:29|32564.49
13:02:30|32564.49
13:02:30|32564.49
13:02:32|32564.49
13:02:33|32565.28
13:02:34|32565.28
13:02:35|32565.28
13:02:35|32565.28
13:02:37|32565.28
13:02:38|32565.28
13:02:39|32565.28
13:02:40|32565.28
13:02:41|32565.28
13:02:42|32571.34
13:02:43|32571.34
13:02:43|32571.34
13:02:45|32571.34
13:02:46|32571.34
13:02:47|32571.34
13:02:48|32570.9
13:02:48|32570.9
13:02:49|32570.9
13:02:51|32570.9
13:02:52|32570.9
13:02:53|32570.9
13:02:54|32570.9
13:02:55|32575.32
13:02:56|32575.32
13:02:57|32575.32
13:02:59|32575.32
13:02:59|32575.32
13:03:00|32575.33
13:03:02|32575.33
13:03:03|32575.33
13:03:04|32575.33
13:03:05|32575.32
13:03:06|32575.32
13:03:08|32575.32
13:03:08|32575.32
13:03:09|32575.32
13:03:10|32575.28
13:03:11|32584.3
13:03:12|32584.3
13:03:13|32581.22
13:03:14|32581.22
13:03:15|32581.22
13:03:16|32581.22
13:03:17|32581.22
13:03:18|32581.22
13:03:19|32574.81
13:03:20|32574.81
13:03:21|32574.82
13:03:22|32574.82
13:03:23|32574.82
13:03:25|32574.82
13:03:25|32579.45
13:03:26|32579.45
13:03:27|32579.45
13:03:28|32579.45
13:03:29|32574.78
13:03:30|32574.78
13:03:31|32574.78
13:03:32|32574.78
13:03:33|32568.27
13:03:34|32568.27
13:03:35|32573.
13:03:36|32573.
13:03:37|32569.72
13:03:38|32569.72
13:03:39|32569.72
13:03:41|32568.07
13:03:41|32568.07
13:03:42|32568.07
13:03:43|32568.07
13:03:44|32568.07
13:03:45|32568.07
13:03:46|32568.07
13:03:47|32569.93
13:03:48|32569.93
13:03:49|32569.93
13:03:51|32572.61
13:03:51|32572.61
13:03:53|32572.61
13:03:53|32572.61
13:03:54|32566.92
13:03:55|32566.92
13:03:57|32571.18
13:03:58|32571.18
13:03:59|32571.18
13:04:00|32571.18
13:04:01|32571.18
13:04:02|32571.18
13:04:03|32571.18
13:04:04|32571.18
13:04:05|32571.18
13:04:06|32571.18
13:04:07|32571.18
13:04:08|32571.18
13:04:09|32571.18
13:04:10|32571.18
13:04:11|32571.18
13:04:12|32571.18
13:04:13|32571.18
13:04:14|32571.18
13:04:15|32571.18
13:04:16|32571.18
13:04:18|32571.18
13:04:18|32571.18
13:04:19|32571.18
13:04:20|32571.18
13:04:21|32571.18
13:04:23|32571.18
13:04:23|32571.18
13:04:24|32571.18
13:04:26|32571.18
13:04:26|32571.18
13:04:27|32571.18
13:04:28|32571.18
13:04:30|32571.18
13:04:30|32571.04
13:04:31|32571.11
13:04:33|32571.11
13:04:34|32573.42
13:04:35|32573.42
13:04:35|32573.42
13:04:36|32573.42
13:04:37|32575.44
13:04:38|32575.44
13:04:39|32575.44
13:04:41|32575.44
13:04:41|32575.45
13:04:42|32575.45
13:04:44|32575.45
13:04:45|32575.45
13:04:46|32575.45
13:04:47|32575.45
13:04:48|32575.45
13:04:49|32575.44
13:04:49|32575.44
13:04:50|32575.44
13:04:51|32575.44
13:04:52|32575.44
13:04:54|32575.44
13:04:55|32575.43
13:04:56|32575.43
13:04:57|32575.43
13:04:58|32573.62
13:04:59|32573.62
13:05:00|32573.61
13:05:01|32573.61
13:05:02|32573.61
13:05:04|32573.61
13:05:04|32573.61
13:05:05|32569.49
13:05:07|32569.49
13:05:08|32569.49
13:05:09|32569.49
13:05:10|32569.49
13:05:11|32568.87
13:05:12|32568.87
13:05:13|32568.87
13:05:14|32568.87
13:05:15|32566.14
13:05:16|32566.14
13:05:17|32566.14
13:05:18|32566.14
13:05:19|32566.14
13:05:20|32566.14
13:05:21|32566.14
13:05:22|32566.14
13:05:23|32566.14
13:05:24|32566.14
13:05:25|32566.14
13:05:26|32566.14
13:05:27|32566.14
13:05:28|32569.81
13:05:29|32569.81
13:05:30|32569.81
13:05:31|32569.81
13:05:32|32569.81
13:05:33|32569.81
13:05:34|32569.81
13:05:35|32569.81
13:05:36|32564.84
13:05:37|32564.2
13:05:38|32559.9
13:05:39|32559.52
13:05:40|32559.52
13:05:41|32559.54
13:05:42|32559.54
13:05:43|32559.54
13:05:44|32559.54
13:05:45|32562.57
13:05:46|32559.74
13:05:47|32559.74
13:05:48|32559.74
13:05:49|32559.74
13:05:50|32561.34
13:05:51|32561.34
13:05:52|32561.34
13:05:53|32561.34
13:05:54|32561.34
13:05:55|32561.34
13:05:56|32561.34
13:05:57|32561.34
13:05:58|32559.9
13:06:00|32559.9
13:06:07|32561.68
13:06:09|32561.68
13:06:10|32561.68
13:06:11|32561.68
13:06:12|32564.72
13:06:12|32564.72
13:06:13|32564.72
13:06:14|32564.72
13:06:15|32564.72
13:06:16|32564.72
13:06:18|32564.72
13:06:19|32564.72
13:06:19|32564.72
13:06:21|32564.72
13:06:22|32564.72
13:06:23|32564.72
13:06:24|32564.72
13:06:24|32564.35
13:06:25|32559.72
13:06:27|32559.72
13:06:27|32559.72
13:06:29|32562.11
13:06:30|32562.11
13:06:30|32557.07
13:06:32|32557.07
13:06:32|32561.71
13:06:34|32552.23
13:06:35|32551.52
13:06:36|32551.52
13:06:37|32551.52
13:06:37|32551.52
13:06:39|32551.52
13:06:39|32551.52
13:06:41|32551.52
13:06:41|32554.63
13:06:43|32554.63
13:06:44|32551.73
13:06:45|32551.73
13:06:47|32551.73
13:06:47|32551.73
13:06:48|32551.73
13:06:49|32551.73
13:06:50|32551.73
13:06:52|32551.73
13:06:52|32551.73
13:06:53|32551.73
13:06:54|32551.51
13:06:55|32551.51
13:06:56|32551.51
13:06:57|32551.51
13:06:58|32551.51
13:07:00|32551.52
13:07:00|32551.52
13:07:02|32551.52
13:07:02|32551.52
13:07:04|32555.35
13:07:05|32555.35
13:07:05|32555.35
13:07:07|32555.35
13:07:07|32555.35
13:07:09|32561.23
13:07:09|32561.23
13:07:11|32561.23
13:07:12|32561.23
13:07:12|32561.24
13:07:13|32561.25
13:07:15|32561.25
13:07:16|32561.25
13:07:16|32561.25
13:07:18|32561.25
13:07:19|32561.25
13:07:19|32561.25
13:07:21|32561.25
13:07:22|32561.25
13:07:23|32561.25
13:07:23|32561.25
13:07:24|32561.25
13:07:26|32561.25
13:07:27|32561.25
13:07:28|32566.79
13:07:28|32566.79
13:07:29|32566.79
13:07:31|32566.79
13:07:31|32566.79
13:07:33|32575.15
13:07:34|32575.15
13:07:35|32575.15
13:07:36|32575.15
13:07:36|32575.15
13:07:38|32575.15
13:07:38|32575.15
13:07:40|32575.15
13:07:40|32575.15
13:07:42|32575.15
13:07:43|32575.15
13:07:44|32575.15
13:07:44|32575.15
13:07:46|32575.15
13:07:47|32575.15
13:07:47|32575.15
13:07:49|32575.15
13:07:49|32575.15
13:07:50|32575.14
13:07:52|32575.14
13:07:53|32575.14
13:07:55|32575.15
13:07:56|32575.15
13:07:57|32575.12
13:07:58|32575.12
13:07:59|32575.12
13:08:00|32575.12
13:08:02|32575.12
13:08:02|32575.12
13:08:03|32575.12
13:08:05|32575.12
13:08:05|32575.12
13:08:07|32575.12
13:08:07|32569.78
13:08:08|32569.78
13:08:10|32569.78
13:08:10|32569.78
13:08:12|32569.78
13:08:12|32569.78
13:08:13|32569.78
13:08:15|32569.78
13:08:16|32569.78
13:08:17|32569.78
13:08:17|32569.78
13:08:19|32569.78
13:08:20|32569.78
13:08:21|32569.78
13:08:22|32569.78
13:08:22|32569.78
13:08:23|32569.78
13:08:24|32569.78
13:08:26|32569.78
13:08:26|32564.66
13:08:27|32564.66
13:08:29|32564.66
13:08:30|32564.47
13:08:31|32564.48
13:08:32|32564.48
13:08:33|32564.48
13:08:34|32564.46
13:08:35|32564.46
13:08:37|32564.46
13:08:37|32557.67
13:08:38|32557.67
13:08:39|32560.07
13:08:40|32560.05
13:08:41|32560.05
13:08:42|32560.05
13:08:43|32560.05
13:08:44|32560.05
13:08:45|32560.05
13:08:47|32556.12
13:08:47|32556.12
13:08:49|32556.12
13:08:49|32556.12
13:08:50|32556.12
13:08:52|32556.12
13:08:52|32556.12
13:08:53|32556.12
13:08:55|32556.13
13:08:55|32556.12
13:08:56|32556.12
13:08:58|32556.12
13:08:58|32556.12
13:08:59|32556.12
13:09:00|32556.12
13:09:02|32554.27
13:09:02|32554.27
13:09:03|32554.27
13:09:05|32554.27
13:09:06|32556.13
13:09:07|32556.12
13:09:08|32556.12
13:09:09|32556.12
13:09:10|32556.12
13:09:11|32556.13
13:09:11|32556.13
13:09:13|32556.13
13:09:14|32563.45
13:09:14|32563.45
13:09:16|32563.45
13:09:17|32563.45
13:09:18|32563.45
13:09:19|32563.45
13:09:20|32563.44
13:09:21|32563.44
13:09:22|32563.44
13:09:23|32563.44
13:09:24|32563.44
13:09:25|32563.44
13:09:26|32563.45
13:09:27|32563.45
13:09:28|32568.97
13:09:29|32568.97
13:09:30|32568.97
13:09:31|32568.97
13:09:32|32568.97
13:09:33|32568.97
13:09:34|32568.97
13:09:35|32568.97
13:09:36|32568.96
13:09:37|32568.96
13:09:38|32568.96
13:09:39|32568.96
13:09:40|32568.96
13:09:41|32568.96
13:09:42|32568.96
13:09:43|32568.96
13:09:45|32568.97
13:09:45|32568.97
13:09:46|32568.97
13:09:47|32568.97
13:09:49|32568.97
13:09:49|32568.97
13:09:50|32568.97
13:09:51|32565.04
13:09:52|32565.04
13:09:53|32565.04
13:09:54|32565.04
13:09:55|32565.04
13:09:56|32565.04
13:09:57|32565.04
13:09:58|32565.04
13:10:00|32565.04
13:10:00|32565.04
13:10:01|32565.04
13:10:03|32565.04
13:10:04|32565.04
13:10:05|32565.04
13:10:06|32565.04
13:10:06|32565.58
13:10:08|32567.61
13:10:09|32567.61
13:10:09|32567.61
13:10:11|32572.32
13:10:12|32572.32
13:10:12|32572.32
13:10:13|32572.32
13:10:15|32572.32
13:10:16|32573.58
13:10:17|32573.58
13:10:18|32573.58
13:10:18|32573.58
13:10:19|32573.58
13:10:21|32573.58
13:10:22|32573.58
13:10:22|32573.58
13:10:24|32573.58
13:10:25|32573.58
13:10:26|32573.58
13:10:27|32573.58
13:10:28|32573.58
13:10:29|32573.58
13:10:30|32573.58
13:10:31|32570.25
13:10:32|32570.25
13:10:33|32570.25
13:10:34|32570.25
13:10:35|32570.25
13:10:36|32572.71
13:10:37|32572.71
13:10:38|32572.71
13:10:39|32572.71
13:10:40|32572.71
13:10:41|32573.54
13:10:43|32573.54
13:10:43|32573.54
13:10:44|32573.54
13:10:45|32573.54
13:10:46|32573.54
13:10:48|32573.53
13:10:48|32570.09
13:10:49|32570.09
13:10:50|32570.33
13:10:51|32570.33
13:10:52|32570.33
13:10:53|32570.33
13:10:54|32569.74
13:10:55|32569.74
13:10:56|32569.74
13:10:57|32569.74
13:10:59|32567.58
13:10:59|32567.58
13:11:00|32567.58
13:11:02|32567.58
13:11:02|32567.58
13:11:04|32567.58
13:11:05|32567.58
13:11:06|32570.02
13:11:06|32570.02
13:11:07|32570.02
13:11:09|32570.02
13:11:09|32570.02
13:11:11|32570.02
13:11:12|32570.02
13:11:13|32570.02
13:11:14|32567.58
13:11:15|32567.58
13:11:16|32567.58
13:11:17|32567.58
13:11:18|32567.58
13:11:20|32567.58
13:11:20|32567.58
13:11:21|32567.58
13:11:22|32567.58
13:11:23|32567.58
13:11:25|32567.58
13:11:25|32561.12
13:11:26|32561.12
13:11:27|32567.07
13:11:28|32567.01
13:11:30|32567.01
13:11:30|32567.01
13:11:32|32560.85
13:11:33|32560.85
13:11:33|32560.85
13:11:34|32560.85
13:11:36|32560.85
13:11:36|32560.85
13:11:37|32560.85
13:11:38|32560.85
13:11:39|32560.85
13:11:41|32560.85
13:11:42|32560.85
13:11:42|32563.86
13:11:43|32563.87
13:11:45|32563.87
13:11:46|32563.87
13:11:47|32563.87
13:11:48|32563.87
13:11:49|32563.87
13:11:50|32563.87
13:11:51|32564.11
13:11:52|32564.11
13:11:53|32564.11
13:11:54|32564.54
13:11:55|32564.54
13:11:56|32567.27
13:11:57|32567.27
13:11:58|32567.27
13:11:59|32567.27
13:12:00|32567.27
13:12:02|32567.27
13:12:02|32567.27
13:12:04|32567.27
13:12:06|32567.27
13:12:07|32567.27
13:12:08|32567.27
13:12:09|32567.27
13:12:10|32567.27
13:12:12|32567.27
13:12:12|32567.27
13:12:14|32567.27
13:12:14|32567.27
13:12:16|32567.27
13:12:16|32567.27
13:12:17|32567.27
13:12:18|32567.27
13:12:20|32570.34
13:12:21|32570.34
13:12:22|32570.34
13:12:23|32570.34
13:12:23|32570.34
13:12:24|32570.34
13:12:25|32570.34
13:12:26|32569.55
13:12:28|32569.56
13:12:29|32569.56
13:12:29|32569.56
13:12:31|32569.56
13:12:31|32569.55
13:12:32|32569.55
13:12:34|32569.55
13:12:35|32569.55
13:12:36|32569.55
13:12:37|32569.55
13:12:38|32569.55
13:12:39|32569.55
13:12:40|32569.55
13:12:41|32569.55
13:12:41|32569.55
13:12:43|32564.78
13:12:43|32564.78
13:12:44|32564.78
13:12:45|32564.78
13:12:47|32566.01
13:12:48|32566.01
13:12:49|32566.01
13:12:50|32566.01
13:12:51|32566.01
13:12:51|32566.87
13:12:53|32566.87
13:12:53|32566.87
13:12:55|32566.87
13:12:56|32566.87
13:12:57|32566.87
13:12:58|32566.87
13:12:58|32568.38
13:13:00|32568.38
13:13:01|32568.38
13:13:02|32568.38
13:13:02|32568.38
13:13:04|32568.38
13:13:05|32568.38
13:13:06|32568.38
13:13:07|32568.38
13:13:09|32568.38
13:13:09|32571.51
13:13:10|32571.51
13:13:11|32578.45
13:13:12|32578.45
13:13:13|32578.45
13:13:14|32578.45
13:13:15|32578.45
13:13:16|32575.17
13:13:17|32575.17
13:13:18|32575.17
13:13:19|32575.17
13:13:20|32575.17
13:13:22|32575.17
13:13:22|32575.17
13:13:24|32575.17
13:13:24|32575.17
13:13:26|32575.17
13:13:26|32575.17
13:13:27|32575.17
13:13:29|32575.17
13:13:30|32575.17
13:13:31|32573.09
13:13:31|32573.09
13:13:33|32573.09
13:13:33|32573.09
13:13:35|32573.09
13:13:36|32573.09
13:13:36|32573.09
13:13:37|32575.49
13:13:38|32575.49
13:13:39|32575.49
13:13:40|32575.49
13:13:42|32575.49
13:13:43|32575.49
13:13:44|32570.98
13:13:45|32573.12
13:13:46|32573.12
13:13:47|32573.12
13:13:48|32573.12
13:13:49|32573.12
13:13:50|32573.12
13:13:51|32573.12
13:13:52|32573.12
13:13:53|32572.84
13:13:54|32572.84
13:13:55|32572.84
13:13:56|32572.84
13:13:57|32572.84
13:13:58|32572.84
13:13:59|32572.26
13:14:00|32572.26
13:14:01|32572.25
13:14:02|32572.25
13:14:03|32572.25
13:14:04|32572.25
13:14:05|32572.25
13:14:07|32575.96
13:14:07|32574.15
13:14:08|32570.87
13:14:09|32570.87
13:14:10|32570.87
13:14:11|32570.87
13:14:12|32570.87
13:14:14|32570.87
13:14:14|32570.87
13:14:15|32570.87
13:14:16|32570.87
13:14:17|32570.87
13:14:19|32570.87
13:14:20|32570.87
13:14:21|32570.87
13:14:22|32570.87
13:14:23|32570.88
13:14:23|32570.88
13:14:25|32570.88
13:14:26|32570.88
13:14:27|32570.88
13:14:28|32570.88
13:14:29|32570.88
13:14:30|32570.88
13:14:31|32570.88
13:14:32|32570.87
13:14:33|32570.87
13:14:34|32570.87
13:14:35|32570.87
13:14:36|32570.87
13:14:37|32570.87
13:14:39|32573.43
13:14:39|32573.43
13:14:41|32573.43
13:14:41|32573.43
13:14:42|32572.48
13:14:44|32572.48
13:14:44|32572.48
13:14:45|32572.48
13:14:46|32572.48
13:14:47|32572.48
13:14:49|32572.48
13:14:50|32572.48
13:14:51|32572.48
13:14:51|32572.48
13:14:52|32572.65
13:14:54|32572.65
13:14:55|32570.87
13:14:55|32570.87
13:14:57|32570.87
13:14:57|32570.87
13:14:59|32570.87
13:15:00|32570.87
13:15:00|32570.87
13:15:01|32570.87
13:15:04|32570.87
13:15:04|32573.66
13:15:05|32573.66
13:15:06|32573.66
13:15:08|32572.92
13:15:09|32573.45
13:15:10|32573.45
13:15:11|32573.45
13:15:12|32574.19
13:15:13|32574.19
13:15:15|32573.48
13:15:15|32573.48
13:15:16|32573.48
13:15:17|32573.48
13:15:18|32573.48
13:15:19|32573.48
13:15:20|32570.89
13:15:21|32570.89
13:15:23|32570.89
13:15:24|32570.89
13:15:24|32570.89
13:15:25|32570.89
13:15:26|32570.89
13:15:27|32570.89
13:15:28|32570.89
13:15:30|32570.89
13:15:31|32570.89
13:15:31|32570.89
13:15:33|32570.89
13:15:33|32570.89
13:15:34|32570.89
13:15:35|32570.89
13:15:36|32570.89
13:15:37|32570.89
13:15:39|32570.89
13:15:39|32570.89
13:15:40|32573.66
13:15:42|32573.66
13:15:42|32573.66
13:15:43|32573.66
13:15:45|32573.66
13:15:45|32573.66
13:15:47|32573.66
13:15:48|32573.66
13:15:49|32573.66
13:15:50|32573.66
13:15:51|32573.66
13:15:51|32573.66
13:15:53|32573.66
13:15:53|32575.29
13:15:55|32575.29
13:15:55|32575.74
13:15:57|32575.74
13:15:58|32575.74
13:15:59|32575.74
13:15:59|32575.74
13:16:01|32575.74
13:16:01|32575.74
13:16:03|32575.74
13:16:04|32575.74
13:16:05|32575.74
13:16:06|32575.74
13:16:07|32575.74
13:16:08|32575.74
13:16:09|32575.74
13:16:10|32575.74
13:16:11|32575.74
13:16:12|32575.74
13:16:13|32575.74
13:16:14|32572.99
13:16:15|32572.99
13:16:16|32572.99
13:16:17|32572.99
13:16:18|32572.99
13:16:19|32564.58
13:16:20|32564.58
13:16:21|32564.58
13:16:22|32564.58
13:16:23|32564.58
13:16:24|32564.58
13:16:25|32564.58
13:16:26|32564.58
13:16:27|32564.58
13:16:28|32564.58
13:16:29|32564.58
13:16:30|32564.58
13:16:31|32564.58
13:16:32|32564.58
13:16:33|32564.58
13:16:34|32564.58
13:16:35|32564.58
13:16:37|32564.58
13:16:37|32564.58
13:16:38|32564.58
13:16:39|32567.19
13:16:40|32567.19
13:16:41|32567.19
13:16:42|32567.19
13:16:43|32567.19
13:16:44|32567.19
13:16:45|32563.41
13:16:46|32563.41
13:16:47|32563.41
13:16:48|32563.41
13:16:49|32558.49
13:16:51|32558.49
13:16:51|32555.65
13:16:52|32552.29
13:16:53|32552.29
13:16:54|32552.29
13:16:55|32552.29
13:16:56|32551.51
13:16:57|32551.51
13:16:58|32551.51
13:16:59|32551.51
13:17:01|32546.64
13:17:01|32546.64
13:17:02|32546.64
13:17:03|32546.64
13:17:04|32546.64
13:17:05|32546.64
13:17:06|32546.64
13:17:08|32546.64
13:17:09|32546.64
13:17:10|32546.64
13:17:11|32546.64
13:17:12|32546.64
13:17:13|32546.64
13:17:14|32546.64
13:17:15|32546.64
13:17:16|32546.64
13:17:17|32546.64
13:17:18|32557.87
13:17:19|32557.87
13:17:20|32553.28
13:17:21|32556.66
13:17:22|32556.66
13:17:23|32556.66
13:17:24|32556.66
13:17:25|32556.66
13:17:26|32554.82
13:17:27|32558.08
13:17:28|32558.08
13:17:29|32561.36
13:17:30|32561.36
13:17:31|32547.12
13:17:32|32547.12
13:17:33|32540.95
13:17:34|32546.34
13:17:35|32546.34
13:17:36|32545.53
13:17:37|32545.53
13:17:38|32544.7
13:17:39|32544.7
13:17:41|32545.19
13:17:41|32545.19
13:17:42|32545.19
13:17:44|32545.19
13:17:44|32545.19
13:17:45|32545.19
13:17:46|32554.
13:17:47|32554.
13:17:49|32554.
13:17:49|32555.06
13:17:51|32555.06
13:17:52|32555.06
13:17:53|32555.06
13:17:54|32555.06
13:17:55|32555.06
13:17:56|32555.06
13:17:57|32555.06
13:17:58|32555.06
13:17:59|32555.06
13:18:00|32555.06
13:18:01|32559.92
13:18:02|32559.92
13:18:03|32557.36
13:18:04|32557.36
13:18:05|32556.17
13:18:06|32556.17
13:18:07|32556.33
13:18:08|32559.26
13:18:10|32559.26
13:18:10|32559.26
13:18:12|32559.26
13:18:12|32559.26
13:18:13|32556.21
13:18:14|32556.21
13:18:16|32556.21
13:18:16|32556.18
13:18:18|32556.18
13:18:18|32556.18
13:18:19|32556.18
13:18:21|32556.18
13:18:22|32556.18
13:18:23|32556.18
13:18:23|32556.18
13:18:24|32556.18
13:18:26|32554.02
13:18:27|32545.31
13:18:27|32545.31
13:18:29|32545.31
13:18:29|32545.31
13:18:31|32545.31
13:18:32|32545.31
13:18:33|32545.31
13:18:33|32545.81
13:18:34|32545.27
13:18:36|32545.27
13:18:37|32545.27
13:18:38|32545.27
13:18:39|32545.27
13:18:40|32545.27
13:18:41|32545.27
13:18:42|32545.27
13:18:43|32545.26
13:18:44|32545.26
13:18:45|32545.26
13:18:47|32545.26
13:18:47|32545.26
13:18:48|32545.26
13:18:49|32545.26
13:18:50|32545.26
13:18:52|32545.26
13:18:52|32545.26
13:18:53|32545.26
13:18:54|32553.77
13:18:55|32550.47
13:18:56|32550.47
13:18:57|32550.47
13:18:58|32550.47
13:18:59|32550.47
13:19:00|32550.47
13:19:01|32550.47
13:19:02|32550.47
13:19:03|32550.47
13:19:04|32550.47
13:19:05|32550.47
13:19:06|32550.47
13:19:07|32550.47
13:19:08|32550.47
13:19:10|32556.68
13:19:11|32558.97
13:19:11|32558.97
13:19:13|32558.97
13:19:14|32558.97
13:19:15|32558.97
13:19:16|32558.97
13:19:18|32558.97
13:19:18|32558.97
13:19:19|32558.97
13:19:20|32558.97
13:19:21|32558.97
13:19:23|32558.97
13:19:23|32558.97
13:19:25|32558.97
13:19:25|32558.97
13:19:26|32563.89
13:19:27|32563.89
13:19:29|32563.89
13:19:29|32563.89
13:19:30|32563.89
13:19:31|32563.89
13:19:32|32573.62
13:19:35|32573.62
13:19:35|32575.73
13:19:36|32573.64
13:19:37|32573.64
13:19:39|32573.64
13:19:40|32573.64
13:19:40|32573.64
13:19:41|32575.01
13:19:42|32575.01
13:19:43|32575.01
13:19:45|32575.01
13:19:45|32575.01
13:19:46|32575.01
13:19:47|32575.01
13:19:48|32575.01
13:19:50|32575.01
13:19:51|32575.01
13:19:51|32575.06
13:19:53|32575.06
13:19:54|32575.06
13:19:54|32575.06
13:19:56|32575.06
13:19:57|32575.06
13:19:58|32575.06
13:19:59|32575.06
13:20:00|32575.06
13:20:00|32573.64
13:20:01|32573.64
13:20:02|32573.64
13:20:04|32573.65
13:20:05|32573.65
13:20:06|32573.65
13:20:07|32573.65
13:20:08|32573.65
13:20:09|32573.65
13:20:10|32573.65
13:20:12|32573.65
13:20:12|32573.65
13:20:14|32573.63
13:20:15|32560.14
13:20:16|32560.14
13:20:16|32566.22
13:20:18|32566.22
13:20:18|32566.22
13:20:19|32567.56
13:20:20|32567.56
13:20:22|32567.56
13:20:23|32567.56
13:20:23|32567.56
13:20:25|32567.56
13:20:26|32564.64
13:20:26|32564.64
13:20:27|32567.14
13:20:29|32567.09
13:20:29|32567.09
13:20:31|32567.42
13:20:32|32567.42
13:20:33|32567.42
13:20:34|32567.42
13:20:34|32567.42
13:20:35|32565.21
13:20:36|32565.21
13:20:37|32565.
13:20:38|32565.
13:20:40|32565.
13:20:40|32565.
13:20:41|32565.
13:20:43|32565.
13:20:44|32565.
13:20:45|32565.31
13:20:45|32567.41
13:20:46|32567.41
13:20:47|32571.12
13:20:49|32571.12
13:20:49|32571.12
13:20:50|32571.12
13:20:51|32571.12
13:20:52|32571.12
13:20:53|32571.12
13:20:54|32571.12
13:20:55|32571.02
13:20:56|32571.02
13:20:58|32571.02
13:20:59|32571.02
13:21:00|32571.02
13:21:00|32571.02
13:21:02|32571.02
13:21:02|32571.02
13:21:03|32571.02
13:21:04|32571.02
13:21:05|32571.02
13:21:07|32571.02
13:21:08|32571.02
13:21:08|32571.02
13:21:09|32571.02
13:21:10|32571.02
13:21:12|32568.17
13:21:12|32568.17
13:21:14|32568.17
13:21:15|32568.17
13:21:16|32571.27
13:21:16|32569.39
13:21:18|32570.49
13:21:19|32570.49
13:21:20|32575.34
13:21:21|32575.34
13:21:22|32575.34
13:21:23|32575.34
13:21:24|32575.34
13:21:25|32575.34
13:21:26|32575.34
13:21:27|32575.34
13:21:28|32575.34
13:21:29|32575.34
13:21:30|32575.34
13:21:31|32575.34
13:21:32|32575.34
13:21:33|32575.34
13:21:34|32575.34
13:21:35|32575.34
13:21:36|32571.28
13:21:37|32569.81
13:21:38|32569.81
13:21:39|32569.81
13:21:40|32569.81
13:21:42|32571.31
13:21:42|32571.31
13:21:43|32571.31
13:21:44|32571.31
13:21:45|32571.96
13:21:47|32575.73
13:21:47|32575.73
13:21:49|32575.73
13:21:49|32575.73
13:21:50|32575.73
13:21:51|32575.73
13:21:52|32575.73
13:21:54|32575.73
13:21:54|32575.73
13:21:55|32575.73
13:21:56|32575.73
13:21:58|32574.56
13:21:58|32574.56
13:21:59|32574.56
13:22:00|32574.56
13:22:01|32574.56
13:22:03|32574.56
13:22:04|32574.56
13:22:04|32574.56
13:22:06|32574.56
13:22:06|32574.56
13:22:07|32571.81
13:22:08|32572.19
13:22:09|32572.47
13:22:10|32572.47
13:22:11|32572.47
13:22:13|32572.47
13:22:13|32572.47
13:22:15|32574.79
13:22:15|32574.79
13:22:17|32574.79
13:22:18|32574.79
13:22:19|32574.79
13:22:20|32574.79
13:22:20|32574.79
13:22:21|32574.79
13:22:22|32574.79
13:22:24|32574.79
13:22:24|32570.92
13:22:26|32570.97
13:22:27|32570.97
13:22:28|32570.97
13:22:29|32570.97
13:22:29|32570.97
13:22:31|32570.97
13:22:32|32570.97
13:22:32|32571.38
13:22:34|32571.38
13:22:35|32571.38
13:22:35|32571.38
13:22:37|32570.98
13:22:38|32570.98
13:22:38|32570.98
13:22:39|32570.98
13:22:41|32570.98
13:22:42|32570.98
13:22:43|32570.98
13:22:43|32570.98
13:22:45|32570.98
13:22:45|32568.68
13:22:47|32562.17
13:22:48|32562.17
13:22:49|32562.17
13:22:49|32559.59
13:22:50|32559.59
13:22:51|32559.59
13:22:53|32559.59
13:22:53|32559.59
13:22:55|32563.67
13:22:56|32564.21
13:22:57|32563.67
13:22:58|32563.67
13:22:59|32563.67
13:22:59|32563.67
13:23:01|32563.68
13:23:01|32554.64
13:23:03|32554.64
13:23:04|32554.64
13:23:05|32554.64
13:23:06|32554.64
13:23:07|32554.64
13:23:08|32554.63
13:23:09|32554.63
13:23:09|32554.63
13:23:10|32554.63
13:23:12|32549.74
13:23:12|32549.74
13:23:14|32549.74
13:23:15|32549.74
13:23:16|32549.74
13:23:17|32549.74
13:23:18|32549.74
13:23:19|32549.74
13:23:20|32549.74
13:23:21|32549.74
13:23:23|32549.74
13:23:23|32552.21
13:23:25|32552.21
13:23:26|32552.21
13:23:27|32552.21
13:23:28|32552.21
13:23:28|32552.21
13:23:29|32552.21
13:23:31|32552.21
13:23:32|32552.21
13:23:32|32552.21
13:23:34|32552.21
13:23:34|32552.21
13:23:36|32552.21
13:23:36|32552.21
13:23:38|32563.01
13:23:39|32563.01
13:23:39|32562.61
13:23:41|32560.77
13:23:41|32560.77
13:23:43|32561.37
13:23:44|32553.96
13:23:45|32560.15
13:23:46|32560.15
13:23:47|32560.54
13:23:48|32560.54
13:23:49|32560.54
13:23:50|32560.54
13:23:51|32564.27
13:23:52|32564.27
13:23:53|32564.27
13:23:54|32561.84
13:23:55|32558.95
13:23:56|32560.86
13:23:57|32562.08
13:23:58|32562.08
13:23:59|32562.08
13:24:00|32562.08
13:24:01|32553.92
13:24:02|32553.92
13:24:03|32553.92
13:24:04|32553.92
13:24:06|32558.64
13:24:06|32558.64
13:24:07|32558.64
13:24:08|32558.64
13:24:09|32558.64
13:24:10|32558.64
13:24:11|32562.99
13:24:12|32562.99
13:24:13|32562.99
13:24:15|32562.99
13:24:15|32562.99
13:24:17|32563.12
13:24:18|32563.12
13:24:18|32563.12
13:24:20|32563.12
13:24:21|32563.12
13:24:22|32563.12
13:24:24|32563.14
13:24:25|32563.14
13:24:26|32563.14
13:24:26|32563.14
13:24:28|32563.14
13:24:28|32563.14
13:24:29|32563.14
13:24:30|32563.14
13:24:32|32563.14
13:24:32|32563.14
13:24:34|32560.15
13:24:34|32560.15
13:24:35|32560.15
13:24:36|32558.19
13:24:37|32558.19
13:24:39|32558.19
13:24:39|32557.26
13:24:40|32557.26
13:24:41|32560.23
13:24:43|32560.23
13:24:45|32560.23
13:24:46|32560.23
13:24:47|32560.75
13:24:48|32560.75
13:24:49|32560.75
13:24:50|32558.54
13:24:51|32558.54
13:24:52|32558.54
13:24:52|32558.54
13:24:53|32558.54
13:24:55|32558.54
13:24:55|32558.79
13:24:56|32558.79
13:24:58|32558.79
13:24:59|32558.79
13:24:59|32558.79
13:25:01|32558.79
13:25:02|32558.79
13:25:03|32558.79
13:25:04|32558.79
13:25:05|32558.79
13:25:06|32558.79
13:25:07|32558.79
13:25:08|32555.73
13:25:09|32555.73
13:25:10|32555.73
13:25:11|32555.73
13:25:12|32557.04
13:25:13|32557.04
13:25:14|32561.21
13:25:15|32561.21
13:25:16|32561.21
13:25:17|32561.21
13:25:18|32560.35
13:25:19|32560.35
13:25:20|32560.35
13:25:21|32560.35
13:25:22|32560.35
13:25:23|32560.35
13:25:24|32560.35
13:25:25|32555.68
13:25:26|32555.68
13:25:27|32559.05
13:25:28|32556.11
13:25:29|32556.11
13:25:30|32556.11
13:25:32|32556.11
13:25:33|32556.11
13:25:34|32556.11
13:25:34|32557.08
13:25:35|32557.08
13:25:37|32557.08
13:25:37|32557.08
13:25:38|32557.62
13:25:40|32557.62
13:25:41|32554.4
13:25:41|32548.59
13:25:43|32548.6
13:25:43|32548.59
13:25:45|32548.59
13:25:46|32548.59
13:25:47|32548.59
13:25:47|32548.59
13:25:48|32549.6
13:25:49|32549.6
13:25:51|32549.6
13:25:51|32549.6
13:25:52|32549.6
13:25:53|32548.59
13:25:54|32548.59
13:25:56|32548.59
13:25:56|32548.59
13:26:00|32548.59
13:26:01|32543.7
13:26:02|32543.7
13:26:03|32543.7
13:26:05|32543.7
13:26:06|32543.7
13:26:06|32543.7
13:26:07|32543.7
13:26:08|32543.7
13:26:09|32543.7
13:26:10|32543.7
13:26:12|32546.4
13:26:12|32546.4
13:26:14|32546.4
13:26:15|32546.4
13:26:16|32541.58
13:26:17|32541.58
13:26:19|32541.58
13:26:19|32544.77
13:26:20|32539.59
13:26:21|32539.59
13:26:22|32536.13
13:26:24|32536.13
13:26:24|32536.13
13:26:26|32534.21
13:26:27|32534.21
13:26:27|32530.53
13:26:28|32530.53
13:26:29|32516.93
13:26:31|32516.93
13:26:31|32516.93
13:26:32|32512.76
13:26:33|32512.76
13:26:34|32510.93
13:26:35|32510.93
13:26:37|32510.93
13:26:38|32510.93
13:26:39|32510.93
13:26:40|32510.93
13:26:41|32521.04
13:26:42|32521.04
13:26:42|32516.3
13:26:44|32516.3
13:26:45|32516.3
13:26:46|32516.3
13:26:47|32516.3
13:26:48|32516.3
13:26:48|32516.3
13:26:50|32521.55
13:26:51|32521.55
13:26:52|32521.55
13:26:53|32530.96
13:26:54|32530.96
13:26:55|32530.96
13:26:56|32530.96
13:26:56|32519.4
13:26:58|32519.4
13:26:59|32519.4
13:27:00|32519.4
13:27:01|32519.4
13:27:03|32519.4
13:27:04|32519.4
13:27:05|32519.4
13:27:06|32519.4
13:27:07|32519.4
13:27:08|32519.4
13:27:09|32519.4
13:27:10|32519.4
13:27:11|32519.4
13:27:12|32527.1
13:27:13|32524.91
13:27:16|32526.11
13:27:16|32520.79
13:27:18|32520.79
13:27:19|32520.79
13:27:20|32520.79
13:27:21|32522.19
13:27:22|32522.19
13:27:23|32522.19
13:27:24|32522.19
13:27:24|32522.19
13:27:26|32528.58
13:27:26|32528.58
13:27:28|32528.58
13:27:30|32528.58
13:27:30|32528.58
13:27:31|32528.58
13:27:32|32524.79
13:27:34|32524.8
13:27:35|32524.8
13:27:35|32524.8
13:27:36|32524.8
13:27:37|32524.8
13:27:38|32524.8
13:27:39|32524.8
13:27:40|32524.8
13:27:41|32524.8
13:27:42|32524.8
13:27:44|32524.8
13:27:44|32524.8
13:27:46|32524.8
13:27:47|32524.8
13:27:48|32524.8
13:27:48|32527.74
13:27:49|32527.74
13:27:51|32527.74
13:27:51|32527.74
13:27:53|32527.74
13:27:54|32527.74
13:27:54|32527.74
13:27:55|32532.37
13:27:57|32532.37
13:27:58|32532.37
13:27:59|32532.37
13:28:00|32532.53
13:28:01|32532.53
13:28:02|32532.53
13:28:03|32532.53
13:28:04|32535.84
13:28:05|32535.84
13:28:06|32535.84
13:28:07|32535.84
13:28:08|32535.84
13:28:09|32535.84
13:28:10|32528.68
13:28:11|32528.68
13:28:12|32530.95
13:28:13|32530.95
13:28:14|32530.95
13:28:15|32530.95
13:28:16|32530.95
13:28:18|32535.34
13:28:19|32535.34
13:28:20|32535.34
13:28:21|32538.64
13:28:22|32538.68
13:28:23|32538.68
13:28:23|32538.5
13:28:25|32538.5
13:28:26|32538.5
13:28:26|32538.5
13:28:29|32538.49
13:28:29|32538.49
13:28:30|32538.49
13:28:32|32533.37
13:28:32|32530.87
13:28:33|32530.87
13:28:34|32528.37
13:28:36|32529.88
13:28:37|32516.43
13:28:38|32524.59
13:28:39|32524.59
13:28:40|32523.26
13:28:41|32523.26
13:28:41|32523.26
13:28:43|32523.26
13:28:44|32516.39
13:28:45|32529.55
13:28:46|32529.55
13:28:47|32518.02
13:28:48|32528.33
13:28:49|32528.33
13:28:50|32528.33
13:28:50|32528.33
13:28:52|32520.16
13:28:52|32520.16
13:28:54|32523.55
13:28:55|32523.55
13:28:56|32523.55
13:28:57|32523.55
13:28:57|32523.55
13:28:59|32521.39
13:29:00|32521.39
13:29:01|32521.39
13:29:02|32521.39
13:29:03|32516.94
13:29:04|32516.94
13:29:05|32515.24
13:29:06|32515.24
13:29:07|32515.24
13:29:08|32515.24
13:29:09|32515.24
13:29:10|32515.24
13:29:11|32516.22
13:29:12|32516.22
13:29:13|32516.22
13:29:14|32519.5
13:29:15|32519.5
13:29:16|32524.95
13:29:17|32524.95
13:29:18|32524.95
13:29:19|32524.95
13:29:20|32524.95
13:29:22|32524.95
13:29:22|32524.95
13:29:24|32524.95
13:29:25|32526.61
13:29:26|32526.61
13:29:27|32526.61
13:29:28|32526.61
13:29:28|32526.61
13:29:30|32526.61
13:29:30|32526.24
13:29:32|32526.24
13:29:33|32526.24
13:29:33|32526.24
13:29:35|32526.24
13:29:36|32526.24
13:29:37|32526.24
13:29:38|32522.44
13:29:38|32522.44
13:29:39|32522.44
13:29:41|32522.44
13:29:41|32522.44
13:29:42|32522.44
13:29:44|32526.78
13:29:45|32526.78
13:29:46|32526.78
13:29:47|32527.22
13:29:48|32522.17
13:29:49|32522.17
13:29:49|32522.17
13:29:51|32522.17
13:29:52|32522.17
13:29:53|32522.17
13:29:53|32522.17
13:29:54|32522.17
13:29:55|32522.17
13:29:57|32522.17
13:29:58|32522.17
13:29:59|32522.17
13:30:00|32522.17
13:30:01|32522.17
13:30:02|32522.16
13:30:02|32522.16
13:30:04|32522.16
13:30:04|32522.16
13:30:06|32522.16
13:30:07|32522.16
13:30:08|32522.16
13:30:08|32522.16
13:30:10|32522.16
13:30:11|32522.16
13:30:12|32522.16
13:30:12|32522.16
13:30:14|32522.16
13:30:15|32522.16
13:30:16|32522.16
13:30:17|32522.16
13:30:18|32522.16
13:30:19|32522.16
13:30:21|32523.27
13:30:21|32523.27
13:30:22|32523.27
13:30:23|32523.27
13:30:24|32523.27
13:30:26|32523.27
13:30:27|32523.27
13:30:28|32523.27
13:30:30|32523.27
13:30:30|32521.32
13:30:31|32521.32
13:30:32|32521.32
13:30:33|32521.32
13:30:34|32521.32
13:30:35|32513.75
13:30:36|32513.17
13:30:37|32513.17
13:30:38|32513.17
13:30:39|32513.17
13:30:40|32513.17
13:30:41|32513.17
13:30:42|32513.17
13:30:43|32513.17
13:30:44|32505.31
13:30:45|32505.31
13:30:46|32505.31
13:30:48|32505.31
13:30:49|32505.31
13:30:49|32492.76
13:30:50|32492.76
13:30:51|32490.44
13:30:52|32490.44
13:30:53|32490.44
13:30:54|32490.44
13:30:56|32502.96
13:30:56|32502.96
13:30:57|32502.96
13:30:58|32502.96
13:30:59|32502.96
13:31:00|32502.34
13:31:01|32502.34
13:31:02|32502.34
13:31:04|32502.47
13:31:04|32502.46
13:31:05|32505.68
13:31:07|32500.64
13:31:08|32500.64
13:31:09|32500.64
13:31:09|32500.64
13:31:11|32500.64
13:31:12|32500.64
13:31:12|32500.64
13:31:13|32500.64
13:31:15|32500.64
13:31:15|32500.64
13:31:16|32500.64
13:31:17|32500.64
13:31:18|32500.64
13:31:19|32504.32
13:31:21|32504.32
13:31:22|32504.32
13:31:23|32501.48
13:31:24|32501.48
13:31:25|32501.48
13:31:26|32501.48
13:31:27|32501.48
13:31:28|32505.22
13:31:29|32505.37
13:31:30|32505.37
13:31:31|32505.37
13:31:32|32505.37
13:31:33|32506.93
13:31:34|32506.93
13:31:35|32509.55
13:31:36|32509.55
13:31:37|32510.22
13:31:39|32510.22
13:31:39|32507.83
13:31:40|32507.83
13:31:41|32507.45
13:31:42|32507.45
13:31:43|32507.45
13:31:44|32507.45
13:31:45|32506.42
13:31:46|32506.42
13:31:47|32506.42
13:31:48|32506.42
13:31:50|32506.42
13:31:50|32506.42
13:31:51|32506.42
13:31:52|32508.54
13:31:53|32508.54
13:31:54|32516.11
13:31:55|32508.56
13:31:56|32508.56
13:31:57|32508.56
13:31:58|32508.56
13:31:59|32508.56
13:32:01|32508.56
13:32:01|32508.56
13:32:02|32508.56
13:32:03|32508.56
13:32:04|32508.56
13:32:06|32508.56
13:32:06|32508.56
13:32:07|32508.56
13:32:08|32508.56
13:32:09|32508.56
13:32:11|32509.34
13:32:12|32509.34
13:32:12|32509.34
13:32:14|32514.66
13:32:15|32515.91
13:32:16|32515.91
13:32:17|32513.33
13:32:18|32513.35
13:32:19|32513.35
13:32:19|32513.35
13:32:21|32513.35
13:32:22|32513.35
13:32:24|32519.23
13:32:24|32519.24
13:32:25|32519.24
13:32:26|32519.24
13:32:27|32519.24
13:32:29|32519.24
13:32:29|32519.23
13:32:30|32519.23
13:32:32|32519.23
13:32:32|32519.23
13:32:33|32519.08
13:32:34|32519.08
13:32:35|32519.08
13:32:36|32519.08
13:32:38|32519.08
13:32:38|32519.08
13:32:40|32519.23
13:32:40|32519.23
13:32:42|32519.23
13:32:43|32519.23
13:32:44|32519.23
13:32:44|32519.23
13:32:45|32519.23
13:32:46|32519.23
13:32:49|32519.23
13:32:50|32519.23
13:32:51|32519.23
13:32:52|32515.78
13:32:53|32515.78
13:32:54|32515.78
13:32:54|32515.78
13:32:56|32515.78
13:32:57|32515.78
13:32:58|32515.78
13:32:59|32518.49
13:32:59|32518.49
13:33:01|32518.49
13:33:02|32518.49
13:33:03|32518.49
13:33:04|32520.3
13:33:04|32520.3
13:33:05|32520.3
13:33:07|32520.3
13:33:07|32520.3
13:33:09|32520.3
13:33:10|32520.3
13:33:11|32520.3
13:33:12|32520.3
13:33:13|32520.3
13:33:14|32520.3
13:33:15|32525.18
13:33:16|32525.17
13:33:17|32525.17
13:33:18|32525.17
13:33:19|32525.18
13:33:20|32525.18
13:33:21|32525.18
13:33:23|32525.18
13:33:23|32525.18
13:33:24|32525.18
13:33:26|32525.18
13:33:27|32525.18
13:33:28|32525.18
13:33:29|32525.18
13:33:30|32525.18
13:33:31|32525.18
13:33:32|32529.68
13:33:33|32529.68
13:33:34|32529.68
13:33:35|32530.65
13:33:36|32530.65
13:33:37|32529.64
13:33:39|32529.64
13:33:39|32529.64
13:33:40|32529.64
13:33:42|32523.01
13:33:42|32523.01
13:33:43|32523.01
13:33:44|32521.8
13:33:45|32522.77
13:33:46|32522.77
13:33:47|32522.77
13:33:48|32522.77
13:33:49|32522.77
13:33:50|32522.77
13:33:51|32522.77
13:33:52|32529.65
13:33:53|32529.65
13:33:54|32531.11
13:33:55|32531.11
13:33:56|32531.11
13:33:58|32531.11
13:33:59|32531.11
13:33:59|32531.11
13:34:00|32531.03
13:34:01|32531.03
13:34:02|32531.03
13:34:03|32531.03
13:34:04|32531.03
13:34:05|32531.03
13:34:06|32531.03
13:34:07|32531.03
13:34:08|32533.07
13:34:10|32533.07
13:34:10|32533.07
13:34:11|32533.07
13:34:13|32533.07
13:34:13|32533.06
13:34:14|32533.06
13:34:15|32533.06
13:34:16|32533.06
13:34:17|32533.06
13:34:18|32533.06
13:34:19|32533.06
13:34:21|32533.06
13:34:21|32533.06
13:34:22|32533.06
13:34:24|32541.8
13:34:24|32541.8
13:34:26|32541.8
13:34:27|32541.8
13:34:28|32541.8
13:34:29|32544.28
13:34:30|32544.28
13:34:30|32544.28
13:34:32|32544.28
13:34:33|32533.95
13:34:34|32533.95
13:34:35|32533.95
13:34:35|32533.95
13:34:37|32527.98
13:34:38|32527.98
13:34:39|32527.98
13:34:40|32527.98
13:34:41|32527.98
13:34:42|32527.98
13:34:43|32524.58
13:34:44|32524.58
13:34:45|32524.58
13:34:46|32523.07
13:34:48|32523.07
13:34:48|32527.12
13:34:50|32523.12
13:34:50|32523.12
13:34:51|32523.12
13:34:52|32523.12
13:34:53|32523.12
13:34:54|32523.12
13:34:55|32516.22
13:34:56|32516.23
13:34:57|32516.23
13:34:58|32516.23
13:34:59|32516.23
13:35:00|32516.23
13:35:01|32516.23
13:35:02|32516.23
13:35:03|32513.35
13:35:04|32514.2
13:35:05|32514.2
13:35:06|32514.2
13:35:07|32511.32
13:35:08|32511.32
13:35:09|32511.32
13:35:10|32511.31
13:35:11|32511.31
13:35:12|32501.92
13:35:13|32501.92
13:35:14|32501.92
13:35:15|32502.32
13:35:16|32502.32
13:35:17|32502.32
13:35:18|32502.32
13:35:19|32502.32
13:35:20|32502.58
13:35:21|32502.58
13:35:22|32502.58
13:35:23|32516.79
13:35:25|32516.79
13:35:26|32516.79
13:35:27|32516.79
13:35:28|32516.79
13:35:28|32516.79
13:35:30|32507.79
13:35:31|32507.79
13:35:32|32507.79
13:35:33|32507.79
13:35:35|32507.79
13:35:36|32507.79
13:35:36|32510.62
13:35:37|32510.62
13:35:38|32510.62
13:35:39|32510.62
13:35:40|32510.62
13:35:41|32510.62
13:35:42|32509.14
13:35:43|32509.14
13:35:44|32509.14
13:35:45|32514.09
13:35:46|32514.09
13:35:47|32514.1
13:35:48|32514.1
13:35:49|32514.09
13:35:50|32514.09
13:35:51|32514.09
13:35:52|32514.09
13:35:53|32514.09
13:35:54|32514.09
13:35:55|32514.09
13:35:56|32514.09
13:35:57|32514.08
13:35:59|32514.08
13:35:59|32514.08
13:36:00|32514.08
13:36:02|32514.08
13:36:04|32514.08
13:36:04|32507.58
13:36:05|32507.58
13:36:06|32507.58
13:36:08|32507.58
13:36:08|32504.22
13:36:09|32504.22
13:36:10|32504.22
13:36:11|32504.22
13:36:13|32504.22
13:36:14|32504.22
13:36:14|32504.22
13:36:15|32506.95
13:36:16|32506.95
13:36:17|32506.95
13:36:18|32506.95
13:36:19|32506.95
13:36:20|32506.95
13:36:21|32506.95
13:36:22|32506.95
13:36:24|32506.95
13:36:25|32506.95
13:36:26|32506.95
13:36:27|32506.95
13:36:29|32504.23
13:36:29|32504.23
13:36:30|32504.23
13:36:31|32504.24
13:36:32|32504.24
13:36:33|32504.24
13:36:34|32504.24
13:36:35|32504.24
13:36:36|32504.23
13:36:37|32504.23
13:36:38|32504.23
13:36:39|32504.23
13:36:40|32504.23
13:36:41|32501.71
13:36:42|32501.71
13:36:43|32501.71
13:36:44|32501.71
13:36:45|32501.71
13:36:46|32501.71
13:36:47|32501.71
13:36:48|32501.71
13:36:50|32500.64
13:36:51|32500.64
13:36:52|32500.64
13:36:52|32500.64
13:36:54|32500.64
13:36:55|32500.64
13:36:55|32500.64
13:36:56|32500.64
13:36:57|32500.64
13:36:58|32500.64
13:37:00|32500.64
13:37:01|32500.65
13:37:02|32500.65
13:37:02|32500.65
13:37:04|32500.65
13:37:05|32500.65
13:37:06|32500.65
13:37:07|32500.65
13:37:08|32500.65
13:37:09|32500.65
13:37:10|32500.65
13:37:11|32500.65
13:37:12|32500.65
13:37:13|32500.65
13:37:14|32500.65
13:37:15|32491.79
13:37:16|32491.79
13:37:17|32491.79
13:37:18|32491.79
13:37:19|32491.79
13:37:20|32491.79
13:37:21|32491.79
13:37:22|32491.79
13:37:23|32491.79
13:37:24|32491.79
13:37:25|32491.76
13:37:26|32491.76
13:37:27|32492.64
13:37:28|32492.64
13:37:29|32485.25
13:37:30|32485.25
13:37:32|32487.21
13:37:32|32486.18
13:37:33|32486.18
13:37:35|32486.18
13:37:35|32486.18
13:37:37|32486.28
13:37:38|32486.28
13:37:38|32486.28
13:37:40|32486.28
13:37:41|32486.28
13:37:42|32486.28
13:37:43|32486.28
13:37:44|32486.28
13:37:45|32486.28
13:37:46|32486.19
13:37:47|32486.19
13:37:48|32486.19
13:37:49|32486.19
13:37:50|32486.19
13:37:51|32486.19
13:37:53|32486.19
13:37:53|32486.18
13:37:55|32486.18
13:37:55|32479.99
13:37:57|32480.4
13:37:58|32480.4
13:37:59|32490.89
13:37:59|32490.89
13:38:00|32486.41
13:38:01|32486.41
13:38:03|32483.57
13:38:03|32483.57
13:38:04|32483.57
13:38:05|32483.57
13:38:06|32483.57
13:38:08|32483.57
13:38:08|32486.98
13:38:09|32480.85
13:38:11|32480.85
13:38:12|32480.85
13:38:12|32480.85
13:38:14|32480.85
13:38:14|32480.85
13:38:16|32480.85
13:38:17|32480.85
13:38:17|32480.85
13:38:19|32480.85
13:38:20|32480.85
13:38:21|32480.85
13:38:22|32480.85
13:38:23|32480.85
13:38:24|32480.85
13:38:25|32489.44
13:38:26|32489.44
13:38:28|32489.44
13:38:29|32489.44
13:38:30|32491.99
13:38:31|32491.99
13:38:31|32491.99
13:38:32|32491.99
13:38:33|32491.99
13:38:35|32491.99
13:38:36|32491.99
13:38:36|32491.99
13:38:37|32491.99
13:38:39|32491.99
13:38:39|32491.99
13:38:41|32488.3
13:38:42|32488.26
13:38:42|32488.26
13:38:43|32488.26
13:38:45|32488.26
13:38:45|32488.26
13:38:47|32488.26
13:38:47|32488.26
13:38:48|32488.26
13:38:50|32488.26
13:38:51|32488.26
13:38:52|32488.26
13:38:52|32488.26
13:38:53|32488.27
13:38:55|32488.27
13:38:56|32488.27
13:38:57|32488.27
13:38:58|32487.31
13:38:59|32487.31
13:39:00|32487.31
13:39:01|32487.31
13:39:02|32487.31
13:39:03|32487.31
13:39:04|32487.31
13:39:05|32487.11
13:39:06|32486.39
13:39:07|32486.39
13:39:08|32483.56
13:39:09|32483.56
13:39:10|32483.56
13:39:12|32483.56
13:39:13|32483.56
13:39:13|32477.7
13:39:14|32477.7
13:39:16|32477.7
13:39:18|32477.7
13:39:18|32477.7
13:39:19|32477.7
13:39:20|32471.23
13:39:21|32474.6
13:39:22|32474.6
13:39:23|32474.52
13:39:25|32474.52
13:39:25|32468.48
13:39:26|32471.78
13:39:28|32474.54
13:39:29|32474.55
13:39:30|32474.55
13:39:31|32474.55
13:39:32|32474.55
13:39:33|32474.55
13:39:34|32471.77
13:39:35|32471.77
13:39:35|32471.77
13:39:37|32471.77
13:39:38|32471.77
13:39:39|32471.77
13:39:40|32471.77
13:39:40|32471.77
13:39:41|32471.77
13:39:43|32471.77
13:39:43|32471.77
13:39:45|32471.77
13:39:46|32471.77
13:39:46|32471.77
13:39:48|32471.77
13:39:49|32471.77
13:39:50|32471.92
13:39:51|32471.92
13:39:52|32473.77
13:39:53|32473.77
13:39:54|32473.77
13:39:55|32473.77
13:39:56|32473.77
13:39:57|32473.27
13:39:58|32473.26
13:39:59|32473.51
13:40:00|32473.51
13:40:01|32473.51
13:40:02|32478.11
13:40:03|32483.94
13:40:06|32483.94
13:40:06|32483.94
13:40:08|32479.6
13:40:09|32479.6
13:40:10|32479.6
13:40:10|32479.6
13:40:12|32479.6
13:40:13|32479.98
13:40:14|32479.98
13:40:15|32479.98
13:40:15|32483.55
13:40:17|32483.55
13:40:17|32483.55
13:40:18|32483.55
13:40:20|32483.55
13:40:20|32483.55
13:40:21|32483.55
13:40:22|32483.55
13:40:23|32483.63
13:40:24|32483.63
13:40:25|32483.63
13:40:27|32483.63
13:40:28|32483.63
13:40:29|32483.63
13:40:29|32486.3
13:40:31|32486.3
13:40:32|32486.3
13:40:33|32486.3
13:40:34|32486.3
13:40:35|32486.29
13:40:36|32486.29
13:40:37|32486.29
13:40:38|32486.29
13:40:39|32486.29
13:40:40|32486.29
13:40:41|32486.29
13:40:42|32486.29
13:40:43|32486.29
13:40:44|32500.95
13:40:45|32501.17
13:40:47|32500.95
13:40:47|32492.82
13:40:48|32492.82
13:40:49|32492.82
13:40:50|32492.82
13:40:51|32492.82
13:40:52|32492.82
13:40:53|32492.82
13:40:54|32492.82
13:40:55|32492.82
13:40:56|32492.82
13:40:57|32490.94
13:40:58|32493.51
13:40:59|32493.51
13:41:00|32493.51
13:41:01|32499.82
13:41:02|32499.82
13:41:03|32499.82
13:41:04|32499.82
13:41:05|32491.81
13:41:07|32491.81
13:41:08|32497.
13:41:08|32497.
13:41:09|32497.
13:41:11|32497.
13:41:12|32497.
13:41:12|32497.
13:41:14|32490.1
13:41:14|32490.1
13:41:15|32490.1
13:41:16|32490.1
13:41:17|32490.1
13:41:18|32493.61
13:41:19|32493.61
13:41:21|32493.61
13:41:21|32491.26
13:41:22|32491.26
13:41:23|32491.26
13:41:24|32491.26
13:41:25|32491.26
13:41:26|32491.26
13:41:27|32493.61
13:41:29|32493.61
13:41:30|32493.61
13:41:31|32493.61
13:41:32|32493.61
13:41:33|32493.61
13:41:35|32493.61
13:41:35|32493.61
13:41:36|32493.61
13:41:38|32493.61
13:41:38|32493.61
13:41:39|32493.61
13:41:41|32493.61
13:41:42|32493.61
13:41:43|32493.61
13:41:44|32493.62
13:41:45|32493.62
13:41:46|32493.62
13:41:46|32493.62
13:41:47|32493.66
13:41:48|32493.66
13:41:50|32493.66
13:41:51|32493.66
13:41:51|32485.93
13:41:53|32490.56
13:41:53|32490.56
13:41:55|32490.56
13:41:56|32490.56
13:41:57|32490.56
13:41:58|32490.56
13:41:59|32490.56
13:42:01|32490.56
13:42:01|32490.56
13:42:02|32490.56
13:42:03|32490.56
13:42:04|32489.48
13:42:06|32489.35
13:42:07|32489.35
13:42:08|32489.35
13:42:08|32489.35
13:42:09|32487.35
13:42:10|32489.44
13:42:12|32489.44
13:42:13|32489.44
13:42:14|32489.44
13:42:15|32489.44
13:42:16|32489.44
13:42:17|32489.44
13:42:18|32489.44
13:42:19|32489.44
13:42:20|32489.44
13:42:21|32489.44
13:42:22|32489.44
13:42:23|32483.56
13:42:24|32483.56
13:42:25|32483.56
13:42:26|32483.56
13:42:27|32483.56
13:42:28|32483.56
13:42:29|32483.56
13:42:30|32483.56
13:42:31|32483.57
13:42:33|32483.57
13:42:33|32483.57
13:42:34|32483.57
13:42:35|32483.57
13:42:36|32484.86
13:42:37|32484.86
13:42:38|32484.86
13:42:39|32483.57
13:42:40|32483.57
13:42:41|32483.56
13:42:42|32483.56
13:42:44|32483.56
13:42:44|32484.88
13:42:45|32484.88
13:42:46|32484.88
13:42:47|32484.88
13:42:49|32484.88
13:42:50|32484.88
13:42:51|32484.88
13:42:52|32489.01
13:42:53|32489.01
13:42:54|32486.44
13:42:54|32480.44
13:42:56|32477.39
13:42:57|32477.39
13:42:57|32477.39
13:42:59|32477.39
13:43:00|32477.39
13:43:01|32477.39
13:43:02|32477.39
13:43:03|32477.39
13:43:04|32477.39
13:43:05|32477.39
13:43:06|32477.39
13:43:07|32477.39
13:43:08|32474.04
13:43:08|32474.04
13:43:10|32474.04
13:43:11|32474.04
13:43:11|32474.23
13:43:12|32474.23
13:43:13|32490.95
13:43:15|32481.42
13:43:16|32481.42
13:43:17|32481.42
13:43:17|32481.42
13:43:19|32481.42
13:43:20|32481.42
13:43:21|32479.59
13:43:22|32483.2
13:43:23|32478.81
13:43:24|32478.81
13:43:25|32478.81
13:43:26|32478.81
13:43:27|32478.81
13:43:28|32478.81
13:43:29|32490.81
13:43:30|32490.81
13:43:31|32490.81
13:43:32|32490.81
13:43:33|32490.81
13:43:34|32490.81
13:43:36|32490.81
13:43:36|32486.2
13:43:38|32486.2
13:43:39|32486.2
13:43:40|32486.2
13:43:41|32484.64
13:43:42|32484.64
13:43:43|32484.64
13:43:44|32487.16
13:43:45|32487.16
13:43:46|32487.16
13:43:47|32487.16
13:43:48|32487.16
13:43:49|32487.16
13:43:50|32487.16
13:43:51|32492.84
13:43:52|32492.84
13:43:53|32492.84
13:43:54|32492.84
13:43:55|32492.84
13:43:57|32492.84
13:43:58|32488.85
13:43:58|32488.85
13:43:59|32488.85
13:44:00|32488.85
13:44:02|32488.85
13:44:02|32488.9
13:44:03|32488.9
13:44:04|32488.9
13:44:05|32488.9
13:44:06|32488.91
13:44:07|32488.91
13:44:09|32488.91
13:44:10|32488.91
13:44:11|32488.91
13:44:11|32488.91
13:44:13|32482.41
13:44:13|32482.41
13:44:15|32482.41
13:44:15|32482.42
13:44:17|32482.42
13:44:17|32482.42
13:44:19|32482.42
13:44:19|32482.42
13:44:20|32482.42
13:44:21|32482.42
13:44:22|32482.42
13:44:24|32482.42
13:44:24|32487.1
13:44:25|32487.1
13:44:26|32484.01
13:44:27|32484.01
13:44:28|32484.01
13:44:29|32484.01
13:44:31|32484.01
13:44:32|32484.01
13:44:33|32484.01
13:44:34|32487.14
13:44:35|32487.14
13:44:36|32496.85
13:44:37|32496.85
13:44:38|32496.85
13:44:39|32496.85
13:44:41|32496.85
13:44:41|32496.85
13:44:42|32496.85
13:44:43|32496.85
13:44:44|32496.85
13:44:45|32496.85
13:44:47|32495.78
13:44:47|32495.77
13:44:49|32495.78
13:44:49|32495.78
13:44:51|32495.78
13:44:51|32495.78
13:44:52|32495.78
13:44:53|32495.78
13:44:54|32495.78
13:44:55|32495.78
13:44:58|32501.65
13:44:59|32503.22
13:45:00|32503.22
13:45:01|32503.22
13:45:02|32504.3
13:45:03|32504.3
13:45:04|32504.3
13:45:05|32504.31
13:45:06|32504.31
13:45:07|32504.31
13:45:08|32510.81
13:45:09|32510.81
13:45:10|32514.58
13:45:11|32514.58
13:45:12|32514.58
13:45:13|32514.58
13:45:14|32514.58
13:45:15|32514.58
13:45:17|32514.58
13:45:17|32514.58
13:45:19|32514.58
13:45:20|32521.16
13:45:20|32521.16
13:45:21|32521.16
13:45:22|32521.16
13:45:24|32521.16
13:45:24|32521.16
13:45:25|32521.16
13:45:27|32521.16
13:45:27|32521.16
13:45:28|32521.16
13:45:30|32521.16
13:45:30|32521.16
13:45:32|32521.16
13:45:33|32524.42
13:45:35|32524.42
13:45:36|32524.42
13:45:37|32524.42
13:45:38|32524.42
13:45:39|32524.42
13:45:40|32524.42
13:45:41|32524.42
13:45:42|32524.42
13:45:44|32524.42
13:45:44|32524.42
13:45:46|32524.42
13:45:46|32524.42
13:45:47|32529.21
13:45:48|32529.21
13:45:49|32529.21
13:45:50|32529.21
13:45:51|32529.21
13:45:52|32529.21
13:45:54|32529.21
13:45:54|32529.21
13:45:55|32529.21
13:45:56|32529.21
13:45:57|32529.21
13:45:58|32529.21
13:45:59|32529.21
13:46:00|32529.22
13:46:01|32529.21
13:46:02|32529.21
13:46:03|32529.21
13:46:04|32529.21
13:46:05|32529.21
13:46:06|32529.21
13:46:07|32529.21
13:46:08|32529.21
13:46:09|32529.21
13:46:10|32529.21
13:46:12|32522.74
13:46:12|32522.74
13:46:13|32522.74
13:46:14|32522.74
13:46:15|32522.73
13:46:16|32522.73
13:46:17|32522.73
13:46:18|32522.73
13:46:19|32522.73
13:46:20|32522.73
13:46:21|32535.6
13:46:22|32535.6
13:46:23|32535.6
13:46:24|32535.6
13:46:25|32535.6
13:46:26|32535.6
13:46:27|32535.6
13:46:28|32535.6
13:46:29|32535.6
13:46:30|32535.6
13:46:31|32535.6
13:46:32|32527.27
13:46:33|32524.72
13:46:34|32526.
13:46:35|32526.
13:46:36|32526.
13:46:37|32526.
13:46:38|32526.97
13:46:39|32526.97
13:46:40|32526.97
13:46:41|32526.97
13:46:42|32526.97
13:46:44|32526.97
13:46:45|32526.97
13:46:46|32526.97
13:46:47|32526.97
13:46:48|32526.97
13:46:48|32526.97
13:46:50|32526.97
13:46:51|32526.97
13:46:51|32525.64
13:46:52|32525.64
13:46:54|32525.64
13:46:55|32525.64
13:46:56|32525.64
13:46:57|32525.64
13:46:57|32525.64
13:46:59|32525.64
13:47:00|32525.64
13:47:01|32525.64
13:47:02|32525.64
13:47:03|32525.64
13:47:04|32525.64
13:47:05|32525.64
13:47:06|32527.21
13:47:07|32527.21
13:47:08|32527.21
13:47:09|32527.21
13:47:10|32527.21
13:47:11|32527.23
13:47:12|32538.04
13:47:13|32538.04
13:47:14|32531.81
13:47:15|32529.14
13:47:16|32531.83
13:47:17|32531.83
13:47:18|32531.83
13:47:19|32531.83
13:47:20|32531.83
13:47:21|32531.83
13:47:22|32531.83
13:47:23|32531.83
13:47:24|32531.83
13:47:25|32531.83
13:47:26|32531.83
13:47:27|32532.07
13:47:28|32532.07
13:47:29|32532.07
13:47:30|32532.07
13:47:31|32532.07
13:47:32|32532.07
13:47:33|32532.07
13:47:34|32542.25
13:47:35|32535.7
13:47:37|32535.7
13:47:37|32536.97
13:47:38|32536.97
13:47:39|32536.97
13:47:40|32536.97
13:47:42|32536.97
13:47:42|32536.97
13:47:44|32536.97
13:47:44|32536.97
13:47:46|32536.97
13:47:46|32536.97
13:47:48|32545.87
13:47:48|32545.87
13:47:50|32545.97
13:47:51|32545.98
13:47:51|32545.98
13:47:52|32545.96
13:47:53|32552.78
13:47:55|32552.78
13:47:55|32552.78
13:47:57|32552.78
13:47:58|32552.78
13:47:59|32552.78
13:48:00|32552.78
13:48:01|32552.78
13:48:01|32552.78
13:48:02|32552.78
13:48:03|32552.78
13:48:04|32557.97
13:48:05|32557.97
13:48:07|32557.64
13:48:08|32557.64
13:48:09|32557.64
13:48:10|32557.64
13:48:11|32547.1
13:48:12|32547.1
13:48:13|32547.1
13:48:14|32547.1
13:48:15|32547.1
13:48:16|32558.27
13:48:17|32558.27
13:48:18|32558.26
13:48:19|32558.26
13:48:20|32558.26
13:48:21|32558.26
13:48:22|32558.26
13:48:23|32558.26
13:48:24|32558.27
13:48:25|32561.04
13:48:26|32561.04
13:48:27|32561.04
13:48:28|32561.04
13:48:29|32561.04
13:48:31|32561.04
13:48:31|32561.04
13:48:32|32561.04
13:48:33|32561.04
13:48:34|32561.04
13:48:35|32561.04
13:48:36|32561.04
13:48:37|32573.3
13:48:38|32573.3
13:48:39|32573.29
13:48:40|32573.29
13:48:41|32573.3
13:48:42|32573.3
13:48:43|32583.1
13:48:44|32583.1
13:48:45|32583.46
13:48:47|32578.59
13:48:48|32578.59
13:48:49|32578.59
13:48:50|32578.59
13:48:51|32578.59
13:48:52|32578.59
13:48:53|32578.59
13:48:54|32578.59
13:48:54|32578.59
13:48:56|32578.59
13:48:57|32578.59
13:48:58|32589.71
13:48:58|32589.71
13:49:00|32579.32
13:49:01|32579.32
13:49:02|32579.32
13:49:03|32587.4
13:49:04|32587.4
13:49:05|32587.4
13:49:06|32587.4
13:49:07|32587.4
13:49:10|32587.4
13:49:10|32587.4
13:49:11|32587.4
13:49:12|32587.4
13:49:13|32587.4
13:49:14|32581.53
13:49:15|32576.13
13:49:16|32576.13
13:49:18|32576.13
13:49:18|32576.13
13:49:19|32576.13
13:49:20|32576.13
13:49:22|32576.13
13:49:23|32576.13
13:49:23|32576.13
13:49:25|32579.79
13:49:25|32579.79
13:49:26|32579.79
13:49:27|32580.18
13:49:28|32582.96
13:49:29|32582.96
13:49:30|32578.82
13:49:31|32578.27
13:49:32|32578.27
13:49:33|32574.17
13:49:34|32574.17
13:49:36|32574.17
13:49:37|32574.17
13:49:38|32574.17
13:49:38|32574.17
13:49:40|32574.17
13:49:41|32574.17
13:49:42|32574.17
13:49:43|32573.7
13:49:44|32573.7
13:49:45|32573.7
13:49:47|32573.7
13:49:47|32573.65
13:49:48|32573.65
13:49:49|32573.65
13:49:50|32573.65
13:49:52|32573.65
13:49:52|32573.65
13:49:54|32573.65
13:49:54|32573.65
13:49:55|32573.65
13:49:56|32573.65
13:49:57|32573.65
13:49:58|32573.65
13:49:59|32573.65
13:50:00|32575.2
13:50:02|32575.2
13:50:02|32575.2
13:50:03|32575.21
13:50:04|32575.21
13:50:05|32578.75
13:50:06|32578.75
13:50:07|32578.75
13:50:08|32578.75
13:50:09|32578.75
13:50:10|32578.75
13:50:11|32578.75
13:50:13|32568.44
13:50:13|32568.43
13:50:14|32568.43
13:50:15|32568.43
13:50:16|32568.43
13:50:17|32568.43
13:50:19|32568.43
13:50:19|32563.64
13:50:21|32563.64
13:50:21|32563.64
13:50:22|32563.64
13:50:24|32563.64
13:50:24|32563.64
13:50:25|32563.64
13:50:26|32563.64
13:50:27|32563.64
13:50:28|32569.2
13:50:29|32569.2
13:50:30|32570.82
13:50:31|32570.82
13:50:33|32570.82
13:50:33|32570.82
13:50:35|32570.82
13:50:36|32570.82
13:50:36|32570.82
13:50:38|32570.82
13:50:39|32570.38
13:50:40|32570.38
13:50:41|32570.38
13:50:42|32570.38
13:50:43|32574.73
13:50:43|32574.73
13:50:45|32574.73
13:50:46|32574.73
13:50:47|32574.73
13:50:48|32575.48
13:50:49|32575.48
13:50:50|32575.48
13:50:51|32573.62
13:50:52|32573.62
13:50:53|32573.62
13:50:54|32573.62
13:50:55|32573.62
13:50:56|32575.49
13:50:57|32575.49
13:50:58|32575.49
13:50:59|32575.49
13:51:00|32575.49
13:51:01|32575.49
13:51:02|32579.46
13:51:03|32579.46
13:51:04|32579.46
13:51:05|32579.46
13:51:07|32579.46
13:51:07|32579.46
13:51:09|32579.46
13:51:09|32579.46
13:51:10|32579.46
13:51:11|32575.22
13:51:12|32575.22
13:51:13|32575.22
13:51:14|32574.62
13:51:15|32574.62
13:51:16|32574.62
13:51:17|32574.62
13:51:18|32574.62
13:51:19|32574.62
13:51:20|32574.62
13:51:21|32574.62
13:51:23|32574.62
13:51:23|32564.74
13:51:24|32564.74
13:51:25|32564.74
13:51:26|32564.74
13:51:28|32564.74
13:51:28|32564.74
13:51:29|32564.74
13:51:30|32561.07
13:51:31|32564.19
13:51:33|32564.19
13:51:33|32564.19
13:51:34|32564.19
13:51:35|32563.94
13:51:37|32563.94
13:51:37|32565.86
13:51:39|32565.86
13:51:40|32565.86
13:51:41|32565.86
13:51:42|32565.86
13:51:43|32565.86
13:51:44|32565.86
13:51:45|32565.87
13:51:46|32565.87
13:51:47|32565.87
13:51:48|32565.87
13:51:50|32565.87
13:51:50|32565.87
13:51:51|32565.87
13:51:52|32565.87
13:51:53|32565.87
13:51:55|32565.87
13:51:55|32565.87
13:51:56|32565.87
13:51:58|32565.87
13:51:58|32565.87
13:52:00|32565.87
13:52:00|32565.87
13:52:01|32565.87
13:52:02|32565.87
13:52:03|32565.87
13:52:05|32565.87
13:52:06|32565.87
13:52:06|32565.87
13:52:08|32568.26
13:52:08|32568.26
13:52:10|32568.26
13:52:11|32568.26
13:52:12|32568.26
13:52:12|32568.26
13:52:14|32568.26
13:52:15|32568.26
13:52:15|32568.26
13:52:16|32568.26
13:52:18|32568.26
13:52:18|32568.26
13:52:20|32568.26
13:52:21|32568.26
13:52:21|32568.27
13:52:22|32568.27
13:52:24|32568.27
13:52:24|32568.27
13:52:26|32561.05
13:52:26|32561.05
13:52:28|32561.05
13:52:28|32561.05
13:52:30|32561.05
13:52:31|32561.05
13:52:31|32561.05
13:52:33|32561.05
13:52:34|32561.05
13:52:34|32563.87
13:52:36|32563.87
13:52:37|32563.87
13:52:38|32563.87
13:52:39|32563.87
13:52:41|32563.87
13:52:42|32564.95
13:52:43|32564.95
13:52:45|32564.94
13:52:45|32564.94
13:52:49|32564.94
13:52:49|32564.94
13:52:51|32564.94
13:52:52|32564.94
13:52:53|32564.94
13:52:54|32564.94
13:52:55|32564.94
13:52:56|32562.1
13:52:57|32562.1
13:52:58|32562.1
13:52:59|32562.1
13:53:00|32562.1
13:53:01|32562.1
13:53:02|32562.1
13:53:03|32562.1
13:53:04|32562.1
13:53:05|32562.1
13:53:06|32564.44
13:53:07|32564.44
13:53:08|32564.44
13:53:09|32564.44
13:53:10|32564.44
13:53:11|32564.44
13:53:12|32564.44
13:53:14|32564.44
13:53:14|32564.44
13:53:15|32566.28
13:53:16|32566.28
13:53:18|32570.89
13:53:18|32570.89
13:53:19|32570.89
13:53:21|32568.9
13:53:21|32568.9
13:53:22|32568.9
13:53:23|32568.9
13:53:24|32570.74
13:53:26|32570.74
13:53:26|32570.74
13:53:27|32570.74
13:53:28|32570.74
13:53:29|32566.44
13:53:30|32566.44
13:53:31|32562.75
13:53:33|32562.89
13:53:33|32562.89
13:53:34|32562.89
13:53:36|32562.89
13:53:36|32562.89
13:53:37|32566.05
13:53:38|32566.05
13:53:39|32566.05
13:53:40|32566.05
13:53:42|32566.05
13:53:43|32566.05
13:53:44|32566.05
13:53:45|32566.05
13:53:45|32562.09
13:53:47|32562.09
13:53:48|32562.09
13:53:49|32562.09
13:53:50|32569.92
13:53:51|32569.92
13:53:52|32568.05
13:53:53|32568.05
13:53:54|32568.05
13:53:55|32568.01
13:53:56|32568.01
13:53:57|32568.01
13:53:58|32568.01
13:53:59|32568.01
13:54:00|32568.01
13:54:01|32568.01
13:54:02|32568.01
13:54:03|32568.01
13:54:04|32568.01
13:54:05|32568.01
13:54:06|32568.01
13:54:07|32568.01
13:54:08|32568.01
13:54:09|32568.01
13:54:10|32568.01
13:54:11|32568.01
13:54:12|32568.01
13:54:13|32568.01
13:54:14|32568.01
13:54:15|32568.01
13:54:16|32565.43
13:54:17|32565.43
13:54:18|32565.44
13:54:19|32565.44
13:54:20|32565.44
13:54:21|32565.44
13:54:22|32565.44
13:54:24|32568.05
13:54:24|32568.05
13:54:25|32568.05
13:54:26|32568.05
13:54:27|32568.05
13:54:28|32569.82
13:54:29|32569.82
13:54:30|32569.82
13:54:32|32569.82
13:54:33|32569.82
13:54:33|32569.82
13:54:35|32569.82
13:54:35|32569.82
13:54:36|32574.3
13:54:38|32574.3
13:54:39|32574.3
13:54:40|32574.3
13:54:41|32574.37
13:54:42|32576.55
13:54:43|32578.7
13:54:44|32578.7
13:54:45|32578.7
13:54:46|32578.7
13:54:47|32575.22
13:54:48|32575.22
13:54:49|32575.22
13:54:51|32575.22
13:54:51|32578.1
13:54:52|32578.1
13:54:53|32578.1
13:54:54|32578.1
13:54:56|32578.1
13:54:57|32578.1
13:54:57|32578.1
13:54:58|32578.1
13:54:59|32571.41
13:55:00|32571.41
13:55:01|32571.41
13:55:03|32571.41
13:55:03|32571.41
13:55:04|32571.41
13:55:05|32571.41
13:55:07|32571.41
13:55:08|32577.78
13:55:09|32578.31
13:55:09|32578.31
13:55:10|32578.31
13:55:11|32578.31
13:55:12|32578.31
13:55:13|32578.31
13:55:15|32578.87
13:55:16|32578.87
13:55:16|32578.87
13:55:18|32578.87
13:55:18|32578.87
13:55:19|32578.87
13:55:20|32578.87
13:55:22|32579.47
13:55:22|32579.47
13:55:23|32579.47
13:55:25|32579.47
13:55:26|32579.47
13:55:27|32584.77
13:55:28|32584.77
13:55:29|32584.77
13:55:30|32584.77
13:55:31|32584.77
13:55:32|32584.77
13:55:33|32584.77
13:55:34|32581.88
13:55:35|32581.88
13:55:36|32581.95
13:55:37|32581.95
13:55:38|32581.95
13:55:39|32581.95
13:55:40|32581.95
13:55:41|32581.95
13:55:43|32581.95
13:55:44|32581.95
13:55:46|32581.96
13:55:46|32581.96
13:55:47|32581.96
13:55:49|32581.96
13:55:49|32581.96
13:55:51|32581.96
13:55:52|32581.95
13:55:53|32581.95
13:55:53|32581.95
13:55:55|32581.95
13:55:56|32581.95
13:55:56|32573.85
13:55:57|32573.85
13:55:58|32573.76
13:56:00|32573.76
13:56:01|32573.76
13:56:01|32572.02
13:56:02|32572.02
13:56:03|32572.02
13:56:04|32572.02
13:56:05|32572.02
13:56:06|32571.07
13:56:07|32568.75
13:56:09|32568.75
13:56:10|32568.75
13:56:10|32568.75
13:56:12|32569.14
13:56:13|32569.14
13:56:13|32569.14
13:56:15|32569.14
13:56:15|32569.14
13:56:16|32569.14
13:56:18|32569.14
13:56:18|32569.14
13:56:19|32569.14
13:56:20|32569.14
13:56:21|32569.14
13:56:22|32569.14
13:56:23|32573.91
13:56:25|32573.91
13:56:25|32573.91
13:56:26|32573.91
13:56:27|32573.91
13:56:29|32573.91
13:56:29|32573.91
13:56:30|32573.91
13:56:31|32573.91
13:56:32|32573.91
13:56:33|32573.91
13:56:35|32573.98
13:56:35|32573.97
13:56:36|32573.97
13:56:37|32573.97
13:56:39|32581.1
13:56:39|32589.99
13:56:40|32589.99
13:56:41|32589.99
13:56:42|32589.99
13:56:44|32589.99
13:56:45|32589.99
13:56:46|32589.99
13:56:47|32589.99
13:56:48|32589.99
13:56:49|32589.99
13:56:49|32589.99
13:56:51|32589.99
13:56:52|32589.99
13:56:53|32589.21
13:56:54|32589.21
13:56:55|32588.47
13:56:55|32588.47
13:56:56|32588.47
13:56:58|32588.47
13:56:58|32588.47
13:57:00|32588.47
13:57:01|32588.47
13:57:02|32588.47
13:57:02|32588.47
13:57:04|32585.2
13:57:04|32585.2
13:57:06|32585.2
13:57:06|32585.2
13:57:07|32588.47
13:57:09|32588.47
13:57:10|32588.47
13:57:11|32588.49
13:57:11|32589.27
13:57:13|32589.27
13:57:14|32589.27
13:57:14|32589.27
13:57:16|32589.27
13:57:17|32589.27
13:57:18|32589.27
13:57:19|32589.27
13:57:19|32593.35
13:57:21|32593.35
13:57:22|32593.35
13:57:22|32593.35
13:57:24|32593.35
13:57:24|32593.35
13:57:26|32593.35
13:57:26|32591.53
13:57:28|32591.53
13:57:29|32591.53
13:57:30|32593.08
13:57:30|32593.08
13:57:32|32593.08
13:57:33|32593.08
13:57:33|32592.57
13:57:34|32592.57
13:57:35|32592.57
13:57:36|32592.57
13:57:38|32592.57
13:57:38|32595.39
13:57:40|32595.39
13:57:40|32594.74
13:57:43|32590.13
13:57:44|32590.13
13:57:45|32593.09
13:57:46|32588.54
13:57:47|32588.54
13:57:48|32588.54
13:57:50|32588.54
13:57:50|32593.68
13:57:51|32593.68
13:57:52|32593.68
13:57:54|32593.68
13:57:55|32593.68
13:57:56|32594.76
13:57:57|32594.76
13:57:58|32592.34
13:57:59|32592.34
13:58:00|32592.34
13:58:01|32592.34
13:58:02|32595.32
13:58:03|32595.32
13:58:05|32595.33
13:58:05|32593.97
13:58:06|32593.97
13:58:08|32593.97
13:58:08|32595.39
13:58:09|32595.39
13:58:10|32595.39
13:58:11|32595.39
13:58:12|32595.39
13:58:13|32595.39
13:58:14|32595.38
13:58:16|32595.38
13:58:16|32595.38
13:58:17|32595.38
13:58:18|32595.38
13:58:19|32595.38
13:58:20|32595.38
13:58:21|32595.38
13:58:22|32595.38
13:58:23|32595.38
13:58:24|32595.38
13:58:25|32596.31
13:58:26|32596.31
13:58:27|32596.31
13:58:28|32596.31
13:58:29|32596.31
13:58:30|32596.31
13:58:32|32602.06
13:58:32|32602.06
13:58:33|32602.06
13:58:34|32602.06
13:58:35|32608.96
13:58:36|32608.96
13:58:37|32608.96
13:58:38|32608.96
13:58:39|32609.38
13:58:40|32606.83
13:58:41|32606.83
13:58:43|32606.83
13:58:44|32606.83
13:58:45|32606.83
13:58:46|32606.83
13:58:47|32606.83
13:58:48|32606.83
13:58:49|32606.83
13:58:50|32606.83
13:58:51|32606.83
13:58:52|32609.36
13:58:54|32609.36
13:58:55|32609.36
13:58:56|32609.36
13:58:56|32609.3
13:58:58|32609.3
13:58:59|32609.3
13:59:00|32609.3
13:59:00|32609.3
13:59:01|32609.3
13:59:03|32609.3
13:59:04|32609.3
13:59:04|32609.3
13:59:06|32609.3
13:59:06|32603.57
13:59:08|32604.57
13:59:09|32604.57
13:59:10|32604.57
13:59:11|32603.73
13:59:12|32603.73
13:59:13|32609.01
13:59:14|32609.37
13:59:15|32609.37
13:59:16|32609.37
13:59:17|32609.37
13:59:18|32609.37
13:59:19|32609.37
13:59:20|32609.37
13:59:21|32609.37
13:59:22|32609.37
13:59:23|32609.37
13:59:24|32609.37
13:59:25|32602.66
13:59:26|32602.66
13:59:27|32602.66
13:59:28|32602.66
13:59:29|32602.66
13:59:31|32602.66
13:59:31|32602.66
13:59:32|32602.66
13:59:33|32602.66
13:59:34|32602.66
13:59:36|32602.66
13:59:36|32602.66
13:59:37|32602.66
13:59:39|32602.66
13:59:39|32602.66
13:59:41|32602.66
13:59:41|32602.66
13:59:43|32613.99
13:59:44|32613.99
13:59:45|32626.9
13:59:46|32626.9
13:59:47|32626.9
13:59:47|32620.09
13:59:49|32620.09
13:59:51|32620.09
13:59:52|32620.08
13:59:53|32626.13
13:59:54|32626.13
13:59:54|32626.13
13:59:56|32620.98
13:59:57|32620.98
13:59:58|32620.98
13:59:59|32620.98
14:00:00|32620.98
14:00:01|32620.98
14:00:02|32620.98
14:00:03|32620.98
14:00:04|32620.98
14:00:05|32620.98
14:00:06|32620.98
14:00:07|32620.98
14:00:08|32621.25
14:00:09|32622.83
14:00:10|32624.08
14:00:11|32624.08
14:00:12|32624.08
14:00:13|32624.08
14:00:14|32624.08
14:00:15|32624.08
14:00:16|32624.08
14:00:17|32624.08
14:00:18|32624.08
14:00:19|32624.08
14:00:20|32624.08
14:00:21|32624.08
14:00:22|32624.08
14:00:23|32624.08
14:00:24|32624.08
14:00:25|32622.9
14:00:26|32622.9
14:00:27|32622.9
14:00:28|32622.9
14:00:29|32621.84
14:00:30|32621.84
14:00:31|32609.16
14:00:32|32609.16
14:00:33|32609.16
14:00:34|32609.16
14:00:35|32609.16
14:00:36|32609.16
14:00:37|32609.16
14:00:38|32609.16
14:00:39|32609.16
14:00:40|32609.16
14:00:41|32609.16
14:00:42|32609.16
14:00:43|32606.2
14:00:44|32606.2
14:00:45|32603.25
14:00:47|32603.25
14:00:47|32603.25
14:00:48|32603.26
14:00:50|32603.25
14:00:51|32600.
14:00:52|32600.
14:00:53|32600.
14:00:53|32596.19
14:00:55|32596.19
14:00:56|32596.2
14:00:57|32596.2
14:00:58|32596.2
14:00:59|32596.2
14:01:00|32599.53
14:01:01|32603.2
14:01:02|32600.49
14:01:03|32603.2
14:01:04|32603.2
14:01:05|32603.2
14:01:06|32603.2
14:01:07|32603.2
14:01:08|32603.2
14:01:09|32603.2
14:01:10|32603.2
14:01:11|32608.1
14:01:12|32608.1
14:01:13|32608.1
14:01:14|32608.1
14:01:15|32608.1
14:01:16|32608.1
14:01:17|32608.1
14:01:18|32608.1
14:01:19|32608.1
14:01:20|32608.1
14:01:21|32608.1
14:01:22|32608.1
14:01:23|32608.1
14:01:24|32608.1
14:01:25|32630.18
14:01:26|32627.31
14:01:27|32627.31
14:01:28|32627.31
14:01:29|32627.31
14:01:30|32627.31
14:01:31|32627.3
14:01:32|32627.3
14:01:33|32627.3
14:01:34|32627.3
14:01:35|32627.3
14:01:36|32627.3
14:01:37|32627.3
14:01:38|32627.31
14:01:40|32627.31
14:01:40|32627.31
14:01:41|32630.18
14:01:42|32629.86
14:01:43|32629.86
14:01:44|32629.86
14:01:46|32627.43
14:01:46|32627.43
14:01:49|32627.43
14:01:49|32627.68
14:01:50|32627.68
14:01:51|32627.68
14:01:53|32627.83
14:01:53|32627.83
14:01:55|32627.83
14:01:56|32629.32
14:01:57|32629.32
14:01:58|32629.32
14:01:59|32629.32
14:01:59|32629.32
14:02:01|32629.32
14:02:02|32629.32
14:02:03|32629.89
14:02:04|32629.89
14:02:04|32629.89
14:02:06|32629.89
14:02:06|32629.89
14:02:07|32629.89
14:02:08|32629.89
14:02:10|32629.89
14:02:11|32626.73
14:02:11|32626.73
14:02:12|32626.73
14:02:13|32628.05
14:02:14|32628.05
14:02:15|32628.05
14:02:16|32628.05
14:02:18|32628.05
14:02:18|32628.05
14:02:19|32628.19
14:02:20|32628.2
14:02:21|32628.2
14:02:22|32628.2
14:02:23|32628.2
14:02:24|32628.2
14:02:26|32628.2
14:02:26|32628.2
14:02:27|32628.2
14:02:28|32628.2
14:02:29|32628.2
14:02:31|32628.2
14:02:31|32628.19
14:02:33|32628.19
14:02:33|32628.19
14:02:34|32628.19
14:02:35|32628.19
14:02:36|32628.19
14:02:37|32628.19
14:02:39|32628.19
14:02:40|32628.19
14:02:40|32628.19
14:02:42|32628.19
14:02:42|32628.19
14:02:44|32628.19
14:02:45|32634.93
14:02:46|32634.93
14:02:47|32634.93
14:02:48|32634.93
14:02:49|32634.93
14:02:50|32634.93
14:02:51|32629.85
14:02:52|32629.85
14:02:53|32629.85
14:02:54|32629.85
14:02:55|32629.85
14:02:56|32629.85
14:02:58|32629.86
14:02:58|32629.86
14:02:59|32629.86
14:03:00|32629.86
14:03:01|32629.86
14:03:03|32628.21
14:03:04|32627.3
14:03:04|32627.3
14:03:05|32627.3
14:03:06|32627.3
14:03:08|32627.3
14:03:09|32627.3
14:03:10|32627.3
14:03:11|32627.3
14:03:12|32627.3
14:03:13|32627.3
14:03:14|32627.3
14:03:15|32627.3
14:03:16|32627.3
14:03:17|32627.3
14:03:19|32627.3
14:03:19|32627.3
14:03:20|32627.3
14:03:21|32627.3
14:03:22|32627.3
14:03:23|32614.77
14:03:29|32614.77
14:03:29|32613.48
14:03:31|32613.48
14:03:31|32613.47
14:03:32|32613.47
14:03:34|32613.47
14:03:34|32613.48
14:03:35|32613.48
14:03:36|32613.48
14:03:37|32613.48
14:03:39|32613.48
14:03:39|32613.48
14:03:40|32613.48
14:03:41|32608.11
14:03:42|32608.11
14:03:44|32608.12
14:03:45|32608.12
14:03:46|32608.12
14:03:47|32608.12
14:03:48|32608.12
14:03:49|32608.12
14:03:50|32608.12
14:03:51|32608.12
14:03:53|32608.12
14:03:53|32608.12
14:03:55|32608.12
14:03:55|32608.12
14:03:56|32608.12
14:03:57|32608.12
14:03:58|32608.12
14:04:00|32608.12
14:04:01|32614.46
14:04:02|32614.46
14:04:02|32612.62
14:04:04|32612.62
14:04:04|32612.62
14:04:05|32612.62
14:04:07|32612.62
14:04:08|32612.62
14:04:08|32612.62
14:04:09|32612.62
14:04:10|32617.2
14:04:11|32617.2
14:04:12|32617.2
14:04:14|32617.2
14:04:14|32617.2
14:04:15|32617.2
14:04:16|32617.2
14:04:17|32617.2
14:04:21|32615.93
14:04:22|32615.93
14:04:23|32615.93
14:04:24|32615.93
14:04:25|32615.93
14:04:26|32615.93
14:04:27|32615.93
14:04:28|32615.93
14:04:29|32615.93
14:04:30|32615.93
14:04:31|32615.93
14:04:32|32615.93
14:04:33|32614.24
14:04:34|32614.24
14:04:35|32614.24
14:04:37|32614.24
14:04:37|32614.24
14:04:38|32614.24
14:04:39|32614.24
14:04:40|32620.48
14:04:42|32620.48
14:04:42|32620.48
14:04:44|32620.48
14:04:44|32622.77
14:04:45|32622.77
14:04:46|32622.77
14:04:48|32622.77
14:04:49|32622.77
14:04:51|32622.77
14:04:51|32622.78
14:04:53|32622.78
14:04:53|32622.78
14:04:54|32622.77
14:04:55|32622.77
14:04:57|32622.77
14:04:57|32622.77
14:04:58|32622.77
14:04:59|32622.77
14:05:01|32622.77
14:05:02|32622.77
14:05:03|32622.77
14:05:04|32622.77
14:05:05|32622.77
14:05:06|32622.77
14:05:07|32622.77
14:05:08|32622.77
14:05:09|32622.77
14:05:10|32622.77
14:05:11|32622.77
14:05:12|32622.77
14:05:13|32622.77
14:05:14|32623.73
14:05:15|32623.73
14:05:16|32623.73
14:05:17|32623.73
14:05:18|32623.73
14:05:19|32623.73
14:05:20|32623.73
14:05:21|32623.73
14:05:22|32623.92
14:05:23|32616.18
14:05:24|32616.18
14:05:25|32616.18
14:05:26|32616.18
14:05:27|32617.65
14:05:28|32617.65
14:05:29|32614.24
14:05:30|32614.24
14:05:31|32612.86
14:05:32|32612.86
14:05:33|32612.86
14:05:34|32614.26
14:05:35|32614.26
14:05:36|32607.03
14:05:37|32610.57
14:05:38|32610.57
14:05:39|32610.57
14:05:40|32611.81
14:05:41|32611.81
14:05:42|32613.85
14:05:43|32609.78
14:05:45|32609.78
14:05:45|32609.78
14:05:46|32609.78
14:05:47|32613.65
14:05:48|32613.65
14:05:50|32613.65
14:05:50|32613.65
14:05:51|32613.65
14:05:53|32613.65
14:05:54|32613.65
14:05:55|32613.65
14:05:56|32613.65
14:05:56|32613.65
14:05:58|32614.57
14:05:59|32614.57
14:06:00|32614.79
14:06:01|32623.09
14:06:03|32623.09
14:06:03|32623.09
14:06:04|32620.87
14:06:05|32620.87
14:06:06|32620.87
14:06:07|32624.44
14:06:08|32624.44
14:06:09|32624.44
14:06:10|32624.44
14:06:12|32624.44
14:06:13|32624.44
14:06:13|32624.44
14:06:14|32624.66
14:06:15|32624.66
14:06:17|32624.66
14:06:18|32624.66
14:06:18|32624.66
14:06:19|32624.66
14:06:20|32624.66
14:06:22|32622.49
14:06:23|32624.65
14:06:23|32624.62
14:06:25|32624.62
14:06:25|32624.62
14:06:27|32624.62
14:06:28|32624.62
14:06:29|32616.2
14:06:29|32616.2
14:06:31|32618.47
14:06:31|32618.78
14:06:33|32618.78
14:06:34|32618.78
14:06:34|32620.23
14:06:36|32620.23
14:06:37|32620.23
14:06:38|32620.23
14:06:38|32620.23
14:06:39|32620.23
14:06:41|32620.23
14:06:41|32620.23
14:06:42|32620.23
14:06:44|32620.23
14:06:45|32620.23
14:06:46|32620.23
14:06:47|32620.23
14:06:48|32620.23
14:06:48|32620.23
14:06:50|32620.23
14:06:51|32620.23
14:06:52|32620.23
14:06:53|32620.23
14:06:54|32620.24
14:06:55|32620.24
14:06:56|32620.24
14:06:57|32620.24
14:06:58|32623.7
14:06:59|32623.7
14:07:00|32623.7
14:07:01|32623.7
14:07:02|32623.7
14:07:03|32623.7
14:07:04|32623.7
14:07:06|32623.7
14:07:06|32626.99
14:07:07|32626.99
14:07:08|32626.99
14:07:09|32627.36
14:07:11|32627.36
14:07:11|32627.36
14:07:12|32629.91
14:07:13|32629.91
14:07:14|32629.91
14:07:16|32629.74
14:07:17|32629.74
14:07:18|32628.31
14:07:19|32628.32
14:07:19|32628.32
14:07:21|32628.32
14:07:21|32628.34
14:07:23|32628.34
14:07:24|32628.34
14:07:24|32628.34
14:07:26|32628.34
14:07:27|32628.34
14:07:27|32628.34
14:07:29|32628.08
14:07:29|32628.08
14:07:31|32628.08
14:07:31|32628.08
14:07:32|32628.08
14:07:33|32628.08
14:07:34|32628.08
14:07:35|32628.08
14:07:36|32628.08
14:07:37|32628.08
14:07:38|32628.08
14:07:39|32628.08
14:07:40|32628.08
14:07:41|32628.08
14:07:42|32628.08
14:07:44|32628.08
14:07:44|32631.44
14:07:45|32631.44
14:07:47|32631.44
14:07:47|32631.44
14:07:48|32631.44
14:07:49|32631.44
14:07:51|32631.45
14:07:52|32631.45
14:07:53|32631.45
14:07:54|32631.45
14:07:54|32631.45
14:07:55|32631.45
14:07:57|32631.45
14:07:57|32631.45
14:07:59|32631.45
14:08:00|32631.45
14:08:01|32631.45
14:08:02|32631.45
14:08:03|32631.45
14:08:04|32632.48
14:08:04|32632.48
14:08:06|32632.48
14:08:07|32632.48
14:08:08|32632.48
14:08:08|32632.48
14:08:10|32632.48
14:08:11|32632.48
14:08:12|32632.77
14:08:13|32632.77
14:08:14|32632.77
14:08:15|32632.77
14:08:16|32632.77
14:08:17|32632.77
14:08:18|32632.77
14:08:19|32632.77
14:08:20|32632.77
14:08:21|32635.8
14:08:22|32635.8
14:08:23|32635.8
14:08:24|32635.8
14:08:25|32635.8
14:08:26|32637.69
14:08:27|32637.69
14:08:28|32638.43
14:08:29|32638.49
14:08:30|32645.37
14:08:31|32645.37
14:08:32|32645.37
14:08:33|32645.37
14:08:34|32645.37
14:08:35|32645.37
14:08:36|32645.37
14:08:37|32645.37
14:08:38|32645.37
14:08:39|32648.29
14:08:40|32648.29
14:08:41|32645.67
14:08:42|32645.67
14:08:43|32645.67
14:08:44|32645.67
14:08:45|32645.67
14:08:46|32648.05
14:08:47|32648.05
14:08:48|32648.05
14:08:49|32648.05
14:08:50|32648.05
14:08:51|32648.05
14:08:53|32647.1
14:08:54|32647.07
14:08:55|32646.51
14:08:55|32646.51
14:08:56|32646.51
14:08:58|32646.51
14:08:59|32646.51
14:09:00|32646.51
14:09:01|32646.51
14:09:02|32646.51
14:09:03|32646.51
14:09:04|32646.51
14:09:05|32652.17
14:09:06|32652.17
14:09:07|32652.17
14:09:08|32652.17
14:09:10|32654.9
14:09:10|32654.9
14:09:11|32659.99
14:09:12|32659.99
14:09:13|32659.99
14:09:15|32659.99
14:09:15|32659.99
14:09:16|32659.99
14:09:18|32659.99
14:09:18|32657.81
14:09:19|32659.54
14:09:21|32659.54
14:09:22|32659.54
14:09:23|32659.54
14:09:24|32659.54
14:09:25|32659.54
14:09:26|32655.51
14:09:27|32655.51
14:09:28|32655.51
14:09:29|32655.51
14:09:30|32655.51
14:09:31|32655.51
14:09:32|32655.51
14:09:33|32655.51
14:09:34|32655.51
14:09:35|32655.51
14:09:36|32655.51
14:09:37|32655.51
14:09:38|32656.93
14:09:39|32656.93
14:09:40|32656.93
14:09:41|32656.93
14:09:42|32660.
14:09:43|32660.
14:09:44|32659.98
14:09:45|32659.98
14:09:46|32659.47
14:09:47|32659.47
14:09:48|32659.47
14:09:49|32659.47
14:09:50|32659.47
14:09:51|32659.47
14:09:52|32659.47
14:09:53|32659.47
14:09:54|32659.47
14:09:55|32655.77
14:09:57|32655.77
14:09:57|32655.77
14:09:58|32655.77
14:10:00|32656.47
14:10:01|32656.47
14:10:02|32656.47
14:10:03|32656.47
14:10:04|32656.47
14:10:05|32656.47
14:10:06|32653.41
14:10:07|32653.41
14:10:08|32653.41
14:10:09|32651.88
14:10:10|32651.88
14:10:10|32651.88
14:10:12|32651.88
14:10:13|32651.88
14:10:13|32651.12
14:10:15|32651.12
14:10:16|32651.12
14:10:16|32651.12
14:10:18|32651.12
14:10:19|32653.61
14:10:20|32653.61
14:10:20|32653.61
14:10:21|32653.58
14:10:23|32653.58
14:10:24|32653.58
14:10:25|32657.46
14:10:25|32657.46
14:10:27|32657.46
14:10:28|32658.43
14:10:29|32658.43
14:10:30|32658.43
14:10:31|32658.43
14:10:32|32658.42
14:10:33|32658.42
14:10:34|32658.42
14:10:35|32658.43
14:10:36|32658.43
14:10:37|32658.43
14:10:38|32660.
14:10:39|32660.
14:10:40|32659.99
14:10:41|32659.99
14:10:42|32659.99
14:10:43|32659.99
14:10:44|32659.99
14:10:45|32659.99
14:10:46|32659.99
14:10:47|32658.59
14:10:48|32658.58
14:10:49|32658.58
14:10:50|32658.58
14:10:51|32658.58
14:10:52|32658.58
14:10:53|32658.58
14:10:55|32658.58
14:10:56|32658.58
14:10:56|32658.58
14:10:57|32658.58
14:10:58|32658.58
14:10:59|32658.58
14:11:00|32658.58
14:11:01|32658.58
14:11:03|32658.58
14:11:03|32658.58
14:11:04|32658.58
14:11:05|32658.58
14:11:06|32659.98
14:11:07|32659.98
14:11:08|32659.98
14:11:09|32659.98
14:11:10|32659.98
14:11:12|32659.98
14:11:12|32659.98
14:11:13|32659.98
14:11:14|32659.98
14:11:15|32659.98
14:11:16|32659.98
14:11:18|32659.98
14:11:18|32659.98
14:11:19|32659.98
14:11:20|32659.98
14:11:21|32659.98
14:11:22|32659.98
14:11:24|32659.98
14:11:24|32659.98
14:11:25|32660.
14:11:26|32659.98
14:11:28|32659.98
14:11:29|32659.98
14:11:29|32659.99
14:11:31|32659.99
14:11:31|32660.
14:11:33|32660.
14:11:33|32660.
14:11:34|32660.
14:11:35|32660.
14:11:36|32660.
14:11:37|32660.
14:11:38|32660.
14:11:39|32660.
14:11:41|32659.99
14:11:41|32660.
14:11:43|32660.
14:11:44|32660.
14:11:45|32660.
14:11:46|32664.99
14:11:47|32664.99
14:11:48|32665.
14:11:49|32665.
14:11:50|32665.
14:11:51|32665.
14:11:52|32665.
14:11:53|32666.69
14:11:54|32668.19
14:11:55|32668.19
14:11:56|32668.19
14:11:58|32668.19
14:11:59|32668.19
14:12:00|32668.19
14:12:00|32668.19
14:12:02|32668.19
14:12:03|32668.19
14:12:04|32668.19
14:12:05|32668.19
14:12:06|32668.19
14:12:07|32668.19
14:12:08|32668.19
14:12:09|32668.19
14:12:10|32668.19
14:12:11|32668.19
14:12:12|32668.19
14:12:12|32668.19
14:12:14|32668.19
14:12:15|32668.19
14:12:15|32668.19
14:12:16|32668.19
14:12:17|32668.19
14:12:19|32668.19
14:12:20|32668.19
14:12:21|32669.02
14:12:22|32669.02
14:12:23|32669.02
14:12:24|32670.11
14:12:25|32670.11
14:12:26|32670.11
14:12:27|32670.11
14:12:28|32670.11
14:12:29|32670.11
14:12:30|32669.18
14:12:31|32669.18
14:12:32|32669.18
14:12:33|32669.18
14:12:34|32669.18
14:12:35|32668.1
14:12:37|32665.43
14:12:37|32665.43
14:12:38|32665.43
14:12:39|32665.43
14:12:41|32674.51
14:12:41|32674.51
14:12:42|32674.51
14:12:43|32674.51
14:12:44|32674.51
14:12:46|32674.51
14:12:46|32674.51
14:12:47|32674.51
14:12:48|32674.51
14:12:49|32671.96
14:12:50|32671.96
14:12:51|32671.96
14:12:53|32671.96
14:12:53|32671.96
14:12:55|32671.96
14:12:56|32671.96
14:12:57|32671.96
14:12:58|32671.96
14:12:59|32671.96
14:13:00|32671.96
14:13:01|32671.96
14:13:02|32663.78
14:13:03|32671.03
14:13:04|32671.03
14:13:05|32671.03
14:13:06|32671.03
14:13:07|32671.03
14:13:08|32671.03
14:13:09|32664.15
14:13:10|32664.15
14:13:11|32664.15
14:13:12|32669.95
14:13:14|32669.95
14:13:14|32669.95
14:13:15|32678.93
14:13:17|32678.93
14:13:17|32678.93
14:13:19|32678.93
14:13:20|32678.93
14:13:20|32678.93
14:13:22|32678.93
14:13:22|32678.93
14:13:24|32678.93
14:13:24|32678.93
14:13:26|32678.62
14:13:27|32678.62
14:13:28|32678.62
14:13:29|32674.29
14:13:30|32674.29
14:13:31|32674.29
14:13:32|32674.29
14:13:33|32671.94
14:13:35|32671.94
14:13:35|32671.94
14:13:37|32671.94
14:13:37|32677.91
14:13:38|32677.91
14:13:40|32677.91
14:13:40|32677.91
14:13:42|32678.97
14:13:42|32678.97
14:13:43|32678.97
14:13:45|32678.97
14:13:46|32678.97
14:13:47|32678.97
14:13:47|32678.97
14:13:49|32678.97
14:13:50|32679.03
14:13:51|32679.03
14:13:52|32679.03
14:13:52|32687.41
14:13:54|32687.41
14:13:55|32687.41
14:13:56|32687.41
14:13:57|32679.32
14:13:58|32679.32
14:13:59|32679.32
14:14:00|32679.32
14:14:02|32679.32
14:14:03|32684.23
14:14:03|32684.23
14:14:04|32675.83
14:14:05|32683.14
14:14:07|32683.14
14:14:07|32683.14
14:14:08|32683.14
14:14:09|32683.14
14:14:10|32683.14
14:14:11|32683.14
14:14:12|32683.14
14:14:13|32683.14
14:14:14|32683.14
14:14:15|32683.14
14:14:16|32683.14
14:14:17|32683.14
14:14:18|32672.41
14:14:19|32672.41
14:14:20|32671.5
14:14:21|32671.5
14:14:23|32671.5
14:14:23|32661.27
14:14:24|32661.27
14:14:25|32661.27
14:14:27|32661.27
14:14:27|32661.27
14:14:28|32661.27
14:14:29|32661.27
14:14:30|32657.87
14:14:31|32657.87
14:14:32|32658.84
14:14:33|32658.84
14:14:34|32658.84
14:14:35|32658.84
14:14:36|32654.55
14:14:37|32654.55
14:14:38|32654.55
14:14:39|32654.55
14:14:40|32655.24
14:14:41|32655.24
14:14:42|32655.24
14:14:43|32653.84
14:14:44|32653.84
14:14:45|32653.84
14:14:46|32653.85
14:14:47|32653.85
14:14:48|32653.85
14:14:50|32653.85
14:14:50|32653.85
14:14:51|32653.85
14:14:52|32653.85
14:14:54|32653.85
14:14:55|32653.45
14:14:56|32653.46
14:14:57|32653.46
14:14:58|32653.46
14:14:59|32653.45
14:15:01|32653.45
14:15:01|32653.45
14:15:02|32652.72
14:15:03|32652.72
14:15:04|32652.72
14:15:05|32652.72
14:15:06|32655.23
14:15:07|32654.75
14:15:08|32654.75
14:15:09|32654.75
14:15:11|32654.75
14:15:11|32654.75
14:15:13|32654.75
14:15:14|32654.75
14:15:15|32655.2
14:15:15|32655.2
14:15:17|32655.2
14:15:17|32655.2
14:15:19|32655.12
14:15:20|32655.12
14:15:20|32655.12
14:15:22|32655.11
14:15:22|32655.11
14:15:23|32650.7
14:15:24|32650.7
14:15:26|32650.7
14:15:27|32650.19
14:15:27|32650.19
14:15:29|32650.19
14:15:29|32650.19
14:15:30|32650.19
14:15:31|32650.19
14:15:33|32654.35
14:15:34|32654.35
14:15:34|32654.35
14:15:35|32656.24
14:15:36|32656.24
14:15:37|32656.24
14:15:38|32656.24
14:15:39|32648.58
14:15:40|32648.58
14:15:42|32648.58
14:15:43|32648.58
14:15:44|32648.58
14:15:45|32648.58
14:15:45|32648.58
14:15:46|32648.57
14:15:47|32648.57
14:15:49|32648.57
14:15:49|32648.57
14:15:51|32648.57
14:15:52|32648.57
14:15:53|32648.57
14:15:54|32648.57
14:15:55|32648.57
14:15:56|32649.12
14:15:57|32649.12
14:15:57|32649.12
14:15:58|32649.12
14:16:00|32650.18
14:16:01|32650.18
14:16:02|32650.19
14:16:03|32650.19
14:16:04|32650.19
14:16:06|32650.19
14:16:06|32650.19
14:16:07|32650.19
14:16:08|32650.19
14:16:09|32650.19
14:16:11|32650.19
14:16:11|32650.19
14:16:12|32650.19
14:16:13|32650.19
14:16:14|32650.19
14:16:16|32650.19
14:16:17|32650.18
14:16:18|32650.18
14:16:18|32650.18
14:16:20|32650.18
14:16:20|32650.18
14:16:21|32650.18
14:16:22|32650.19
14:16:23|32650.19
14:16:24|32650.19
14:16:25|32650.19
14:16:27|32650.19
14:16:27|32650.19
14:16:28|32650.19
14:16:29|32650.19
14:16:30|32650.19
14:16:31|32650.19
14:16:33|32650.19
14:16:33|32650.19
14:16:34|32648.28
14:16:35|32648.28
14:16:36|32648.27
14:16:37|32645.38
14:16:38|32645.38
14:16:40|32641.73
14:16:40|32650.18
14:16:41|32645.
14:16:42|32645.
14:16:44|32645.
14:16:44|32645.
14:16:46|32645.
14:16:46|32650.18
14:16:47|32650.18
14:16:48|32650.18
14:16:50|32650.18
14:16:50|32650.18
14:16:51|32650.18
14:16:53|32650.18
14:16:54|32650.18
14:16:54|32650.18
14:16:55|32650.18
14:16:56|32650.18
14:16:57|32650.18
14:16:58|32650.18
14:17:00|32650.17
14:17:01|32650.17
14:17:01|32650.17
14:17:03|32650.17
14:17:04|32649.81
14:17:05|32649.81
14:17:05|32649.81
14:17:07|32649.81
14:17:08|32649.81
14:17:09|32649.83
14:17:10|32649.83
14:17:11|32647.7
14:17:11|32647.7
14:17:13|32647.7
14:17:14|32647.7
14:17:14|32647.7
14:17:16|32647.66
14:17:16|32647.66
14:17:18|32647.66
14:17:19|32647.66
14:17:19|32642.84
14:17:21|32642.84
14:17:22|32642.84
14:17:23|32642.84
14:17:24|32642.84
14:17:25|32641.93
14:17:26|32641.34
14:17:27|32641.34
14:17:28|32641.34
14:17:28|32641.34
14:17:29|32641.34
14:17:31|32641.34
14:17:32|32641.34
14:17:32|32641.34
14:17:34|32641.34
14:17:35|32641.34
14:17:36|32641.34
14:17:37|32641.34
14:17:38|32641.34
14:17:38|32641.33
14:17:39|32641.33
14:17:41|32641.33
14:17:42|32641.33
14:17:43|32641.33
14:17:44|32641.33
14:17:45|32641.33
14:17:46|32641.34
14:17:46|32641.34
14:17:48|32641.34
14:17:49|32641.34
14:17:50|32641.34
14:17:50|32661.94
14:17:52|32661.94
14:17:53|32661.94
14:17:54|32661.94
14:17:55|32661.94
14:17:55|32661.94
14:17:57|32661.94
14:17:58|32661.94
14:17:59|32661.94
14:18:01|32660.82
14:18:01|32660.82
14:18:02|32660.82
14:18:03|32660.82
14:18:04|32660.82
14:18:05|32660.82
14:18:06|32660.82
14:18:07|32660.82
14:18:08|32660.82
14:18:09|32660.82
14:18:10|32660.82
14:18:11|32660.82
14:18:12|32660.82
14:18:13|32652.1
14:18:14|32652.1
14:18:15|32652.1
14:18:16|32652.1
14:18:17|32652.1
14:18:18|32652.1
14:18:20|32652.1
14:18:20|32652.1
14:18:21|32655.99
14:18:22|32658.51
14:18:23|32658.59
14:18:24|32658.59
14:18:25|32658.59
14:18:26|32658.4
14:18:27|32658.4
14:18:28|32655.68
14:18:29|32655.68
14:18:30|32655.68
14:18:31|32655.68
14:18:32|32655.68
14:18:33|32655.68
14:18:34|32664.14
14:18:35|32664.14
14:18:36|32664.14
14:18:37|32664.14
14:18:38|32664.14
14:18:39|32664.14
14:18:40|32664.14
14:18:41|32664.14
14:18:42|32664.14
14:18:43|32662.84
14:18:44|32663.65
14:18:45|32663.65
14:18:46|32663.65
14:18:47|32665.63
14:18:48|32665.63
14:18:49|32665.63
14:18:50|32665.63
14:18:51|32665.63
14:18:53|32665.63
14:18:53|32665.63
14:18:54|32665.63
14:18:55|32667.92
14:18:56|32667.92
14:18:58|32667.92
14:18:58|32667.92
14:18:59|32668.02
14:19:00|32671.59
14:19:02|32671.59
14:19:03|32671.56
14:19:04|32671.56
14:19:04|32671.56
14:19:06|32671.56
14:19:07|32665.85
14:19:08|32666.07
14:19:09|32670.67
14:19:10|32670.67
14:19:11|32670.67
14:19:12|32670.67
14:19:14|32670.67
14:19:14|32670.67
14:19:15|32670.67
14:19:16|32670.67
14:19:17|32670.67
14:19:19|32670.67
14:19:19|32670.67
14:19:20|32670.67
14:19:21|32670.67
14:19:22|32670.67
14:19:23|32670.67
14:19:24|32670.67
14:19:26|32670.67
14:19:26|32670.67
14:19:27|32670.67
14:19:28|32670.67
14:19:30|32670.67
14:19:30|32670.67
14:19:31|32670.67
14:19:32|32665.14
14:19:33|32665.12
14:19:34|32665.12
14:19:35|32665.12
14:19:36|32665.12
14:19:37|32665.12
14:19:38|32665.12
14:19:39|32665.12
14:19:40|32665.12
14:19:41|32658.74
14:19:42|32658.74
14:19:44|32658.74
14:19:44|32658.74
14:19:46|32658.74
14:19:46|32658.74
14:19:48|32658.74
14:19:48|32658.74
14:19:50|32658.74
14:19:50|32667.02
14:19:52|32667.02
14:19:52|32667.02
14:19:54|32667.02
14:19:54|32667.02
14:19:55|32667.02
14:19:57|32667.02
14:19:57|32667.02
14:19:59|32667.02
14:20:00|32667.02
14:20:01|32667.02
14:20:02|32667.02
14:20:03|32667.02
14:20:04|32667.02
14:20:05|32667.02
14:20:06|32667.02
14:20:08|32667.02
14:20:08|32667.02
14:20:09|32664.46
14:20:10|32664.46
14:20:11|32664.46
14:20:13|32664.45
14:20:13|32664.45
14:20:14|32664.46
14:20:15|32664.46
14:20:16|32664.46
14:20:17|32664.46
14:20:18|32664.46
14:20:19|32664.46
14:20:20|32664.46
14:20:21|32664.46
14:20:22|32664.46
14:20:23|32664.46
14:20:24|32664.46
14:20:25|32664.45
14:20:26|32664.45
14:20:27|32664.45
14:20:29|32664.45
14:20:29|32664.45
14:20:30|32664.45
14:20:31|32664.45
14:20:33|32664.45
14:20:34|32664.45
14:20:34|32664.45
14:20:35|32664.45
14:20:36|32664.45
14:20:37|32664.45
14:20:39|32664.45
14:20:40|32657.06
14:20:40|32653.21
14:20:41|32653.21
14:20:42|32653.21
14:20:43|32653.21
14:20:45|32653.21
14:20:45|32653.21
14:20:46|32653.21
14:20:48|32653.21
14:20:48|32653.21
14:20:50|32653.21
14:20:50|32653.2
14:20:51|32653.2
14:20:52|32653.2
14:20:54|32653.2
14:20:55|32653.2
14:20:56|32646.78
14:20:56|32646.78
14:20:58|32649.96
14:20:58|32649.96
14:21:00|32646.79
14:21:01|32646.2
14:21:03|32646.2
14:21:03|32646.2
14:21:04|32646.2
14:21:05|32646.2
14:21:06|32646.2
14:21:07|32646.2
14:21:08|32646.2
14:21:09|32646.2
14:21:11|32646.2
14:21:11|32646.2
14:21:12|32646.2
14:21:13|32646.2
14:21:14|32650.89
14:21:16|32650.89
14:21:17|32650.89
14:21:17|32650.89
14:21:19|32650.89
14:21:20|32646.7
14:21:21|32646.7
14:21:22|32646.7
14:21:22|32646.7
14:21:24|32646.7
14:21:25|32645.63
14:21:26|32645.63
14:21:26|32645.63
14:21:27|32645.63
14:21:28|32645.63
14:21:30|32645.63
14:21:31|32645.63
14:21:32|32645.63
14:21:33|32645.63
14:21:34|32639.78
14:21:35|32636.67
14:21:36|32636.66
14:21:37|32636.66
14:21:38|32636.67
14:21:39|32636.67
14:21:40|32636.67
14:21:41|32636.67
14:21:42|32636.67
14:21:43|32636.67
14:21:44|32636.67
14:21:45|32636.66
14:21:46|32636.66
14:21:47|32636.66
14:21:48|32636.66
14:21:49|32636.66
14:21:50|32636.66
14:21:51|32636.66
14:21:52|32636.67
14:21:53|32636.67
14:21:54|32636.67
14:21:55|32636.67
14:21:56|32636.67
14:21:57|32636.67
14:21:58|32636.67
14:21:59|32636.67
14:22:00|32636.67
14:22:01|32636.67
14:22:02|32636.67
14:22:03|32636.67
14:22:05|32636.67
14:22:05|32636.67
14:22:07|32636.67
14:22:08|32640.06
14:22:08|32640.06
14:22:10|32640.06
14:22:11|32640.06
14:22:12|32640.06
14:22:13|32640.06
14:22:13|32640.06
14:22:15|32640.06
14:22:16|32643.21
14:22:17|32643.21
14:22:18|32643.21
14:22:19|32643.21
14:22:20|32643.21
14:22:21|32643.21
14:22:22|32643.21
14:22:23|32643.21
14:22:24|32643.21
14:22:25|32643.21
14:22:26|32643.21
14:22:26|32643.21
14:22:28|32643.21
14:22:29|32643.21
14:22:30|32643.21
14:22:31|32643.21
14:22:31|32639.11
14:22:32|32639.11
14:22:34|32639.11
14:22:35|32639.11
14:22:35|32639.36
14:22:37|32639.36
14:22:37|32639.36
14:22:38|32639.36
14:22:40|32639.36
14:22:41|32636.48
14:22:41|32637.95
14:22:43|32637.95
14:22:44|32637.95
14:22:45|32636.47
14:22:46|32636.47
14:22:47|32636.47
14:22:48|32636.47
14:22:49|32636.47
14:22:50|32636.47
14:22:51|32635.6
14:22:52|32635.6
14:22:53|32635.6
14:22:55|32635.6
14:22:56|32635.6
14:22:56|32629.84
14:22:58|32629.84
14:22:58|32629.84
14:22:59|32629.84
14:23:00|32629.84
14:23:02|32629.84
14:23:03|32629.84
14:23:05|32629.84
14:23:05|32629.84
14:23:07|32629.84
14:23:08|32629.9
14:23:09|32629.9
14:23:10|32629.9
14:23:11|32629.9
14:23:12|32629.9
14:23:13|32629.9
14:23:14|32629.9
14:23:15|32629.9
14:23:15|32629.9
14:23:16|32629.9
14:23:17|32629.9
14:23:19|32629.9
14:23:19|32629.9
14:23:21|32629.9
14:23:22|32629.9
14:23:23|32629.9
14:23:24|32629.9
14:23:25|32634.79
14:23:26|32634.79
14:23:27|32634.79
14:23:29|32634.79
14:23:29|32634.78
14:23:30|32634.78
14:23:31|32634.78
14:23:32|32634.78
14:23:33|32634.78
14:23:34|32634.78
14:23:35|32634.78
14:23:36|32634.78
14:23:37|32634.78
14:23:38|32634.78
14:23:39|32634.78
14:23:40|32634.78
14:23:41|32634.78
14:23:42|32634.78
14:23:43|32634.78
14:23:44|32634.78
14:23:45|32634.78
14:23:46|32634.78
14:23:47|32634.78
14:23:48|32629.87
14:23:49|32629.87
14:23:50|32629.87
14:23:51|32629.87
14:23:52|32629.87
14:23:53|32629.87
14:23:54|32629.87
14:23:56|32633.93
14:23:56|32633.93
14:23:57|32633.93
14:23:58|32633.93
14:23:59|32635.79
14:24:01|32635.72
14:24:02|32633.17
14:24:02|32633.17
14:24:04|32633.17
14:24:06|32633.17
14:24:07|32633.17
14:24:08|32636.24
14:24:09|32636.24
14:24:10|32634.43
14:24:10|32634.43
14:24:12|32634.43
14:24:12|32635.26
14:24:14|32635.26
14:24:15|32635.26
14:24:16|32635.26
14:24:17|32635.26
14:24:17|32635.26
14:24:19|32635.26
14:24:20|32635.26
14:24:20|32635.26
14:24:22|32635.26
14:24:22|32635.73
14:24:24|32635.73
14:24:25|32641.66
14:24:26|32641.66
14:24:27|32641.66
14:24:28|32641.66
14:24:29|32641.66
14:24:30|32641.66
14:24:31|32641.66
14:24:32|32641.66
14:24:33|32641.66
14:24:34|32641.66
14:24:34|32641.66
14:24:36|32641.66
14:24:36|32641.66
14:24:38|32639.65
14:24:38|32643.2
14:24:39|32643.2
14:24:40|32643.2
14:24:42|32640.82
14:24:43|32639.56
14:24:43|32640.26
14:24:45|32639.56
14:24:46|32639.56
14:24:47|32639.56
14:24:47|32639.56
14:24:49|32639.56
14:24:50|32639.56
14:24:51|32639.56
14:24:52|32644.57
14:24:53|32644.57
14:24:54|32640.49
14:24:55|32640.49
14:24:56|32640.49
14:24:57|32640.49
14:24:58|32640.49
14:24:59|32640.49
14:25:00|32641.31
14:25:01|32641.31
14:25:02|32641.36
14:25:03|32642.53
14:25:04|32642.47
14:25:06|32642.47
14:25:06|32638.88
14:25:07|32638.88
14:25:08|32638.88
14:25:09|32638.88
14:25:11|32638.88
14:25:11|32638.88
14:25:12|32638.88
14:25:13|32638.88
14:25:14|32638.88
14:25:15|32638.88
14:25:16|32638.88
14:25:17|32638.88
14:25:18|32638.88
14:25:19|32638.88
14:25:20|32638.88
14:25:21|32638.88
14:25:22|32638.88
14:25:23|32638.88
14:25:24|32638.88
14:25:26|32638.88
14:25:27|32639.07
14:25:27|32639.07
14:25:29|32639.07
14:25:29|32639.07
14:25:30|32639.07
14:25:31|32639.15
14:25:32|32639.15
14:25:33|32639.15
14:25:34|32639.15
14:25:35|32639.15
14:25:37|32639.15
14:25:37|32639.15
14:25:38|32639.15
14:25:39|32639.15
14:25:40|32637.78
14:25:41|32637.78
14:25:42|32637.78
14:25:44|32637.78
14:25:44|32637.78
14:25:45|32637.78
14:25:46|32637.78
14:25:47|32637.78
14:25:48|32637.78
14:25:49|32637.78
14:25:50|32637.78
14:25:51|32637.78
14:25:52|32637.78
14:25:53|32637.78
14:25:55|32637.78
14:25:55|32637.78
14:25:56|32637.78
14:25:57|32637.79
14:25:58|32637.79
14:25:59|32637.79
14:26:00|32637.78
14:26:01|32637.78
14:26:02|32637.78
14:26:03|32637.78
14:26:05|32637.78
14:26:06|32642.63
14:26:06|32638.92
14:26:08|32638.92
14:26:09|32638.92
14:26:09|32638.92
14:26:11|32638.92
14:26:12|32638.92
14:26:13|32638.92
14:26:14|32638.92
14:26:15|32638.92
14:26:16|32640.9
14:26:17|32640.9
14:26:18|32640.9
14:26:19|32640.9
14:26:20|32640.9
14:26:21|32640.92
14:26:22|32640.4
14:26:23|32640.4
14:26:24|32640.4
14:26:25|32640.4
14:26:26|32640.4
14:26:27|32640.4
14:26:28|32638.81
14:26:29|32638.81
14:26:30|32638.81
14:26:31|32638.81
14:26:32|32638.81
14:26:33|32638.81
14:26:35|32638.8
14:26:35|32638.8
14:26:36|32638.8
14:26:37|32638.8
14:26:38|32638.8
14:26:39|32638.8
14:26:40|32638.8
14:26:42|32638.8
14:26:43|32638.8
14:26:44|32638.8
14:26:45|32638.8
14:26:45|32640.77
14:26:47|32640.77
14:26:47|32640.77
14:26:48|32659.26
14:26:50|32659.26
14:26:50|32652.5
14:26:51|32652.5
14:26:52|32664.28
14:26:53|32664.28
14:26:55|32633.1
14:26:55|32633.1
14:26:57|32633.1
14:26:58|32659.54
14:26:58|32659.54
14:26:59|32659.54
14:27:00|32659.54
14:27:02|32659.54
14:27:03|32660.81
14:27:03|32660.81
14:27:05|32660.81
14:27:06|32660.81
14:27:07|32664.41
14:27:08|32664.41
14:27:09|32664.41
14:27:10|32664.41
14:27:11|32664.41
14:27:12|32664.41
14:27:13|32664.41
14:27:14|32664.41
14:27:15|32661.53
14:27:16|32661.53
14:27:17|32661.53
14:27:18|32661.53
14:27:19|32661.53
14:27:20|32659.55
14:27:22|32659.55
14:27:22|32659.55
14:27:23|32660.85
14:27:24|32663.8
14:27:25|32663.8
14:27:26|32663.8
14:27:27|32662.61
14:27:28|32662.61
14:27:29|32662.61
14:27:30|32662.61
14:27:31|32658.86
14:27:32|32658.86
14:27:33|32658.86
14:27:34|32658.86
14:27:35|32658.86
14:27:36|32658.86
14:27:37|32658.86
14:27:38|32658.86
14:27:39|32658.86
14:27:41|32658.86
14:27:41|32658.85
14:27:42|32650.82
14:27:43|32649.84
14:27:44|32649.84
14:27:46|32649.84
14:27:46|32649.84
14:27:47|32649.84
14:27:48|32638.17
14:27:49|32638.17
14:27:50|32638.17
14:27:51|32638.17
14:27:52|32638.17
14:27:53|32638.17
14:27:54|32638.36
14:27:55|32638.36
14:27:56|32638.36
14:27:57|32638.36
14:27:58|32638.36
14:27:59|32642.71
14:28:00|32642.71
14:28:02|32642.71
14:28:02|32642.71
14:28:03|32642.71
14:28:04|32642.71
14:28:06|32642.69
14:28:07|32642.69
14:28:08|32646.03
14:28:09|32641.59
14:28:10|32641.59
14:28:11|32645.31
14:28:12|32645.31
14:28:13|32645.31
14:28:13|32645.31
14:28:14|32644.69
14:28:15|32644.69
14:28:16|32644.69
14:28:17|32644.69
14:28:19|32646.96
14:28:20|32644.9
14:28:20|32644.91
14:28:22|32644.91
14:28:22|32644.91
14:28:23|32644.91
14:28:24|32644.91
14:28:25|32644.91
14:28:26|32643.1
14:28:28|32643.35
14:28:29|32643.35
14:28:30|32643.35
14:28:31|32642.39
14:28:32|32642.39
14:28:33|32642.39
14:28:34|32642.39
14:28:35|32642.64
14:28:36|32642.64
14:28:37|32642.64
14:28:38|32642.64
14:28:39|32642.39
14:28:41|32642.4
14:28:41|32642.54
14:28:42|32642.54
14:28:43|32642.55
14:28:44|32642.55
14:28:46|32643.49
14:28:46|32643.49
14:28:47|32643.49
14:28:49|32643.49
14:28:50|32643.49
14:28:51|32643.49
14:28:51|32643.49
14:28:52|32643.49
14:28:54|32643.49
14:28:54|32643.49
14:28:55|32643.49
14:28:56|32643.49
14:28:57|32643.49
14:28:58|32643.49
14:28:59|32643.49
14:29:00|32643.49
14:29:02|32643.49
14:29:02|32643.86
14:29:03|32643.86
14:29:04|32643.86
14:29:05|32643.86
14:29:07|32643.86
14:29:09|32643.86
14:29:09|32643.86
14:29:10|32643.86
14:29:11|32643.86
14:29:12|32643.86
14:29:13|32643.86
14:29:14|32643.86
14:29:15|32643.86
14:29:16|32643.86
14:29:18|32643.86
14:29:18|32643.86
14:29:19|32643.86
14:29:20|32643.86
14:29:22|32644.96
14:29:22|32644.96
14:29:24|32644.96
14:29:24|32644.96
14:29:26|32644.96
14:29:27|32644.96
14:29:27|32644.96
14:29:29|32644.96
14:29:29|32640.85
14:29:30|32640.85
14:29:31|32640.85
14:29:32|32644.2
14:29:33|32644.2
14:29:34|32644.2
14:29:35|32644.2
14:29:36|32644.2
14:29:37|32640.99
14:29:39|32639.79
14:29:40|32639.79
14:29:40|32639.79
14:29:42|32639.79
14:29:42|32639.79
14:29:43|32639.79
14:29:45|32637.79
14:29:45|32637.79
14:29:46|32637.79
14:29:47|32637.79
14:29:48|32637.79
14:29:50|32637.79
14:29:50|32637.79
14:29:51|32637.79
14:29:52|32637.79
14:29:53|32637.79
14:29:54|32637.79
14:29:55|32637.79
14:29:56|32637.79
14:29:57|32637.79
14:29:58|32637.8
14:29:59|32637.79
14:30:00|32637.79
14:30:02|32637.79
14:30:03|32637.8
14:30:03|32630.34
14:30:04|32630.34
14:30:05|32630.34
14:30:06|32630.34
14:30:08|32630.34
14:30:09|32596.85
14:30:10|32596.85
14:30:10|32596.85
14:30:12|32596.85
14:30:13|32596.85
14:30:13|32628.34
14:30:14|32628.34
14:30:16|32628.34
14:30:17|32628.34
14:30:18|32628.34
14:30:18|32631.36
14:30:20|32631.34
14:30:21|32628.25
14:30:22|32630.8
14:30:23|32630.8
14:30:24|32630.8
14:30:25|32630.8
14:30:26|32630.8
14:30:27|32629.84
14:30:28|32629.84
14:30:29|32629.84
14:30:30|32629.84
14:30:31|32630.55
14:30:32|32630.55
14:30:33|32636.38
14:30:34|32636.38
14:30:35|32636.38
14:30:36|32636.38
14:30:37|32642.06
14:30:38|32642.06
14:30:39|32642.06
14:30:40|32642.06
14:30:41|32642.06
14:30:42|32642.06
14:30:43|32642.06
14:30:44|32642.06
14:30:45|32642.06
14:30:46|32642.06
14:30:47|32642.06
14:30:48|32642.06
14:30:49|32642.06
14:30:50|32642.06
14:30:51|32642.06
14:30:52|32642.06
14:30:53|32642.06
14:30:54|32642.06
14:30:55|32642.06
14:30:56|32642.06
14:30:57|32642.06
14:30:58|32642.06
14:30:59|32642.06
14:31:00|32642.06
14:31:01|32640.47
14:31:02|32640.47
14:31:03|32640.47
14:31:04|32640.47
14:31:05|32640.47
14:31:06|32638.65
14:31:07|32638.65
14:31:08|32638.65
14:31:10|32630.09
14:31:10|32630.09
14:31:12|32631.72
14:31:13|32631.72
14:31:14|32631.72
14:31:14|32631.72
14:31:15|32631.72
14:31:17|32631.72
14:31:17|32631.72
14:31:19|32631.72
14:31:20|32635.67
14:31:21|32635.67
14:31:22|32635.67
14:31:23|32637.01
14:31:24|32637.01
14:31:25|32631.15
14:31:26|32631.15
14:31:27|32631.15
14:31:28|32631.15
14:31:29|32626.98
14:31:30|32626.98
14:31:31|32626.98
14:31:32|32609.58
14:31:33|32609.58
14:31:34|32609.58
14:31:35|32609.58
14:31:36|32609.58
14:31:38|32598.24
14:31:38|32601.1
14:31:39|32593.53
14:31:40|32597.23
14:31:41|32592.53
14:31:42|32592.53
14:31:43|32593.06
14:31:44|32593.06
14:31:45|32593.06
14:31:47|32593.06
14:31:47|32593.06
14:31:48|32593.06
14:31:49|32593.06
14:31:50|32593.06
14:31:51|32593.06
14:31:52|32593.06
14:31:54|32593.06
14:31:55|32593.06
14:31:55|32593.06
14:31:57|32592.68
14:31:58|32592.67
14:31:59|32592.67
14:32:00|32592.67
14:32:00|32592.67
14:32:02|32592.67
14:32:03|32592.67
14:32:03|32592.67
14:32:04|32592.35
14:32:05|32592.34
14:32:07|32592.34
14:32:08|32592.34
14:32:09|32592.34
14:32:11|32584.1
14:32:11|32595.
14:32:13|32595.
14:32:13|32595.
14:32:14|32595.
14:32:15|32595.
14:32:16|32595.
14:32:18|32595.
14:32:18|32595.
14:32:20|32595.
14:32:21|32595.
14:32:22|32595.
14:32:23|32591.78
14:32:24|32591.78
14:32:25|32591.78
14:32:26|32591.78
14:32:27|32600.85
14:32:28|32600.85
14:32:29|32603.76
14:32:30|32599.22
14:32:31|32599.7
14:32:32|32599.7
14:32:33|32607.76
14:32:34|32607.76
14:32:35|32607.76
14:32:36|32617.98
14:32:37|32617.98
14:32:38|32617.98
14:32:39|32617.98
14:32:40|32617.98
14:32:41|32617.98
14:32:42|32602.95
14:32:43|32602.95
14:32:44|32602.95
14:32:45|32602.95
14:32:46|32602.95
14:32:47|32602.95
14:32:48|32602.95
14:32:49|32602.95
14:32:50|32602.95
14:32:51|32602.95
14:32:52|32602.95
14:32:53|32602.95
14:32:54|32602.95
14:32:55|32602.95
14:32:56|32602.95
14:32:57|32615.16
14:32:58|32615.16
14:32:59|32615.16
14:33:00|32615.16
14:33:01|32615.16
14:33:02|32615.16
14:33:03|32614.53
14:33:04|32614.53
14:33:05|32621.89
14:33:06|32621.89
14:33:07|32621.89
14:33:08|32621.89
14:33:09|32621.89
14:33:10|32621.89
14:33:12|32621.89
14:33:13|32621.89
14:33:14|32616.85
14:33:15|32616.85
14:33:16|32616.85
14:33:17|32616.85
14:33:18|32616.85
14:33:19|32616.85
14:33:20|32616.85
14:33:21|32621.78
14:33:22|32621.78
14:33:23|32621.12
14:33:24|32623.19
14:33:25|32623.19
14:33:26|32623.19
14:33:27|32623.19
14:33:28|32623.19
14:33:29|32623.19
14:33:30|32623.19
14:33:31|32623.19
14:33:32|32623.19
14:33:33|32623.19
14:33:34|32623.19
14:33:35|32623.19
14:33:36|32646.01
14:33:37|32643.51
14:33:38|32644.34
14:33:39|32644.34
14:33:40|32638.52
14:33:41|32638.52
14:33:42|32638.52
14:33:43|32638.52
14:33:44|32638.52
14:33:45|32628.9
14:33:46|32628.9
14:33:47|32628.9
14:33:48|32628.9
14:33:49|32628.9
14:33:50|32623.06
14:33:51|32623.06
14:33:52|32623.06
14:33:53|32623.06
14:33:54|32621.12
14:33:55|32615.57
14:33:56|32615.57
14:33:57|32615.57
14:33:58|32615.57
14:33:59|32615.57
14:34:01|32615.57
14:34:01|32615.57
14:34:02|32615.57
14:34:03|32619.97
14:34:04|32619.97
14:34:05|32619.97
14:34:06|32619.97
14:34:08|32619.97
14:34:08|32636.32
14:34:09|32636.32
14:34:10|32636.32
14:34:11|32636.32
14:34:12|32636.32
14:34:13|32636.32
14:34:14|32636.32
14:34:15|32636.32
14:34:17|32636.32
14:34:17|32630.16
14:34:18|32630.16
14:34:20|32630.16
14:34:21|32630.16
14:34:22|32630.16
14:34:23|32630.16
14:34:24|32630.16
14:34:25|32630.16
14:34:26|32630.16
14:34:27|32630.16
14:34:28|32630.16
14:34:29|32630.16
14:34:30|32630.16
14:34:31|32630.16
14:34:32|32630.16
14:34:33|32630.16
14:34:34|32630.16
14:34:35|32636.63
14:34:36|32636.63
14:34:37|32636.63
14:34:38|32636.63
14:34:39|32636.63
14:34:40|32636.63
14:34:41|32636.63
14:34:42|32636.63
14:34:43|32627.77
14:34:44|32618.47
14:34:45|32618.47
14:34:45|32618.47
14:34:46|32618.47
14:34:48|32618.47
14:34:48|32624.38
14:34:49|32624.38
14:34:51|32624.38
14:34:52|32624.38
14:34:53|32624.38
14:34:54|32624.38
14:34:55|32624.38
14:34:56|32624.38
14:34:57|32624.38
14:34:58|32624.38
14:34:59|32630.92
14:35:00|32630.92
14:35:01|32625.86
14:35:02|32623.31
14:35:04|32623.31
14:35:04|32623.37
14:35:05|32623.63
14:35:06|32623.63
14:35:07|32623.63
14:35:08|32623.63
14:35:10|32623.63
14:35:10|32623.63
14:35:11|32623.63
14:35:13|32623.63
14:35:14|32623.29
14:35:15|32623.29
14:35:16|32623.29
14:35:17|32623.29
14:35:18|32623.29
14:35:19|32623.29
14:35:19|32623.29
14:35:21|32623.29
14:35:22|32623.29
14:35:23|32623.29
14:35:24|32623.29
14:35:25|32631.06
14:35:26|32631.06
14:35:28|32631.06
14:35:28|32631.06
14:35:30|32631.06
14:35:30|32630.98
14:35:31|32615.82
14:35:32|32625.52
14:35:33|32625.52
14:35:34|32619.
14:35:35|32619.
14:35:36|32619.
14:35:37|32619.
14:35:38|32619.
14:35:39|32623.09
14:35:40|32623.09
14:35:41|32623.09
14:35:42|32623.09
14:35:43|32623.09
14:35:44|32623.09
14:35:45|32623.09
14:35:46|32623.09
14:35:47|32623.09
14:35:48|32623.09
14:35:49|32623.09
14:35:50|32616.58
14:35:51|32614.18
14:35:52|32616.84
14:35:53|32616.84
14:35:54|32616.84
14:35:55|32616.84
14:35:57|32616.84
14:35:57|32616.84
14:35:58|32620.08
14:35:59|32614.18
14:36:00|32614.18
14:36:01|32614.2
14:36:02|32614.2
14:36:03|32614.2
14:36:05|32614.2
14:36:05|32614.2
14:36:06|32614.2
14:36:07|32614.2
14:36:08|32614.18
14:36:09|32614.18
14:36:10|32614.18
14:36:11|32614.18
14:36:12|32614.18
14:36:14|32614.18
14:36:15|32614.18
14:36:15|32614.18
14:36:17|32605.32
14:36:18|32605.32
14:36:19|32605.32
14:36:20|32605.32
14:36:20|32609.83
14:36:21|32609.83
14:36:23|32609.83
14:36:24|32609.83
14:36:24|32609.83
14:36:26|32609.83
14:36:27|32605.29
14:36:28|32605.28
14:36:29|32605.28
14:36:30|32605.28
14:36:31|32605.28
14:36:32|32605.28
14:36:33|32608.85
14:36:34|32608.85
14:36:34|32608.85
14:36:35|32608.85
14:36:37|32605.34
14:36:38|32605.34
14:36:39|32605.34
14:36:40|32605.34
14:36:41|32605.34
14:36:42|32606.74
14:36:43|32606.74
14:36:44|32606.74
14:36:45|32613.32
14:36:46|32613.32
14:36:47|32613.32
14:36:48|32613.32
14:36:49|32613.32
14:36:50|32613.32
14:36:51|32613.32
14:36:52|32613.32
14:36:53|32613.32
14:36:54|32613.32
14:36:55|32613.32
14:36:56|32599.89
14:36:57|32599.89
14:36:58|32599.89
14:36:59|32599.89
14:37:00|32599.89
14:37:01|32599.89
14:37:02|32599.89
14:37:03|32599.89
14:37:04|32599.89
14:37:05|32599.89
14:37:06|32599.89
14:37:07|32599.89
14:37:08|32599.89
14:37:09|32599.89
14:37:10|32599.89
14:37:11|32599.89
14:37:12|32603.94
14:37:13|32603.83
14:37:14|32603.83
14:37:15|32603.83
14:37:17|32611.73
14:37:18|32611.73
14:37:18|32611.73
14:37:19|32610.76
14:37:21|32610.76
14:37:21|32610.76
14:37:23|32610.76
14:37:23|32610.76
14:37:24|32610.76
14:37:27|32610.76
14:37:27|32610.76
14:37:28|32610.76
14:37:29|32610.76
14:37:30|32610.76
14:37:31|32610.76
14:37:32|32610.21
14:37:34|32610.21
14:37:34|32610.21
14:37:35|32613.94
14:37:36|32613.94
14:37:37|32613.94
14:37:38|32613.94
14:37:39|32614.7
14:37:40|32614.7
14:37:41|32614.7
14:37:43|32614.7
14:37:43|32614.7
14:37:44|32614.7
14:37:46|32614.7
14:37:46|32614.7
14:37:47|32614.7
14:37:49|32614.7
14:37:49|32614.7
14:37:51|32620.
14:37:51|32620.
14:37:53|32620.
14:37:54|32620.
14:37:54|32620.
14:37:55|32620.
14:37:56|32618.21
14:37:57|32614.32
14:37:59|32615.07
14:38:00|32615.07
14:38:00|32615.07
14:38:01|32615.55
14:38:03|32615.55
14:38:04|32615.55
14:38:04|32615.55
14:38:05|32615.55
14:38:06|32615.55
14:38:07|32615.58
14:38:09|32615.58
14:38:09|32615.58
14:38:10|32615.58
14:38:11|32615.58
14:38:13|32615.58
14:38:14|32615.08
14:38:15|32615.08
14:38:15|32615.08
14:38:17|32615.08
14:38:18|32615.08
14:38:19|32615.08
14:38:20|32615.08
14:38:21|32615.17
14:38:22|32615.17
14:38:23|32615.17
14:38:24|32615.17
14:38:25|32615.17
14:38:26|32615.17
14:38:27|32615.18
14:38:28|32615.18
14:38:29|32615.18
14:38:30|32615.18
14:38:31|32615.18
14:38:32|32612.7
14:38:33|32612.7
14:38:34|32612.7
14:38:36|32612.7
14:38:36|32612.7
14:38:37|32614.22
14:38:38|32614.22
14:38:39|32614.22
14:38:41|32614.22
14:38:41|32614.22
14:38:42|32612.7
14:38:43|32604.94
14:38:44|32603.58
14:38:45|32603.58
14:38:46|32603.58
14:38:47|32600.73
14:38:48|32600.73
14:38:49|32600.73
14:38:50|32600.73
14:38:51|32600.73
14:38:52|32600.94
14:38:53|32601.22
14:38:54|32601.22
14:38:55|32608.83
14:38:56|32600.01
14:38:57|32600.01
14:38:58|32600.01
14:38:59|32600.01
14:39:00|32597.17
14:39:02|32592.93
14:39:02|32592.93
14:39:04|32592.93
14:39:04|32592.93
14:39:06|32594.59
14:39:07|32594.59
14:39:07|32594.59
14:39:09|32594.59
14:39:09|32594.59
14:39:10|32594.59
14:39:12|32594.59
14:39:13|32594.59
14:39:14|32594.59
14:39:14|32594.59
14:39:17|32594.59
14:39:18|32594.59
14:39:19|32594.59
14:39:20|32594.59
14:39:21|32597.82
14:39:22|32597.82
14:39:23|32597.82
14:39:24|32597.82
14:39:24|32591.69
14:39:26|32591.69
14:39:27|32591.69
14:39:28|32591.69
14:39:29|32591.69
14:39:30|32591.69
14:39:31|32594.72
14:39:31|32594.72
14:39:33|32594.72
14:39:34|32594.72
14:39:35|32594.72
14:39:36|32592.57
14:39:36|32592.57
14:39:38|32592.57
14:39:39|32592.57
14:39:39|32592.94
14:39:40|32593.9
14:39:42|32595.6
14:39:43|32596.96
14:39:44|32597.15
14:39:45|32597.26
14:39:46|32597.25
14:39:47|32597.25
14:39:48|32597.25
14:39:49|32597.25
14:39:50|32597.25
14:39:50|32597.25
14:39:52|32597.27
14:39:53|32601.06
14:39:54|32601.06
14:39:55|32602.5
14:39:56|32602.5
14:39:57|32602.5
14:39:58|32602.5
14:39:59|32612.62
14:40:00|32612.57
14:40:01|32612.57
14:40:02|32612.57
14:40:03|32612.56
14:40:04|32612.56
14:40:05|32614.8
14:40:06|32614.8
14:40:07|32614.8
14:40:08|32611.21
14:40:09|32611.21
14:40:10|32611.35
14:40:11|32611.35
14:40:12|32611.17
14:40:13|32611.16
14:40:14|32611.16
14:40:15|32611.16
14:40:16|32611.16
14:40:17|32602.01
14:40:18|32602.01
14:40:19|32602.01
14:40:21|32602.01
14:40:21|32602.01
14:40:22|32602.01
14:40:23|32602.01
14:40:24|32602.01
14:40:25|32602.01
14:40:26|32602.01
14:40:27|32602.01
14:40:28|32602.01
14:40:29|32602.01
14:40:30|32602.01
14:40:31|32602.01
14:40:32|32602.01
14:40:33|32602.01
14:40:34|32602.01
14:40:35|32602.01
14:40:37|32602.01
14:40:37|32602.01
14:40:38|32602.01
14:40:39|32604.29
14:40:40|32604.29
14:40:41|32604.29
14:40:42|32604.29
14:40:43|32604.29
14:40:44|32604.29
14:40:45|32603.78
14:40:46|32603.78
14:40:47|32603.78
14:40:49|32603.78
14:40:49|32603.79
14:40:51|32603.79
14:40:51|32603.79
14:40:53|32603.79
14:40:54|32603.46
14:40:55|32603.46
14:40:55|32603.46
14:40:57|32603.46
14:40:57|32603.46
14:40:59|32603.54
14:40:59|32603.54
14:41:01|32603.54
14:41:02|32603.78
14:41:02|32603.78
14:41:03|32603.78
14:41:05|32603.76
14:41:05|32603.76
14:41:06|32603.76
14:41:07|32603.76
14:41:09|32603.76
14:41:09|32603.76
14:41:10|32603.76
14:41:12|32603.76
14:41:12|32603.76
14:41:13|32603.76
14:41:15|32603.76
14:41:16|32603.76
14:41:18|32603.76
14:41:18|32606.37
14:41:19|32606.37
14:41:21|32606.37
14:41:22|32606.37
14:41:23|32606.37
14:41:24|32609.77
14:41:25|32609.77
14:41:26|32609.77
14:41:27|32609.77
14:41:28|32609.77
14:41:29|32609.77
14:41:30|32609.77
14:41:32|32609.77
14:41:32|32609.77
14:41:34|32604.32
14:41:35|32604.32
14:41:36|32607.61
14:41:37|32607.63
14:41:38|32607.63
14:41:39|32607.64
14:41:40|32607.64
14:41:41|32607.64
14:41:42|32607.64
14:41:43|32609.21
14:41:44|32609.21
14:41:45|32610.44
14:41:46|32610.44
14:41:47|32610.44
14:41:48|32610.44
14:41:49|32610.44
14:41:50|32610.44
14:41:51|32613.76
14:41:52|32613.76
14:41:53|32613.76
14:41:54|32613.76
14:41:55|32613.76
14:41:56|32613.76
14:41:57|32613.76
14:41:58|32613.76
14:41:59|32613.76
14:42:00|32613.76
14:42:01|32613.76
14:42:02|32613.76
14:42:03|32613.76
14:42:04|32613.59
14:42:05|32613.59
14:42:06|32613.59
14:42:08|32613.6
14:42:09|32613.6
14:42:10|32613.6
14:42:11|32613.6
14:42:12|32613.6
14:42:13|32613.6
14:42:14|32611.83
14:42:15|32611.83
14:42:16|32611.99
14:42:17|32611.99
14:42:19|32611.99
14:42:19|32611.99
14:42:20|32607.85
14:42:22|32607.85
14:42:23|32607.85
14:42:25|32613.59
14:42:26|32613.59
14:42:26|32613.59
14:42:27|32614.99
14:42:29|32618.12
14:42:29|32618.12
14:42:30|32618.12
14:42:31|32630.45
14:42:33|32630.45
14:42:34|32626.06
14:42:35|32626.06
14:42:35|32626.06
14:42:37|32626.06
14:42:38|32626.06
14:42:39|32626.06
14:42:40|32626.06
14:42:40|32626.06
14:42:41|32626.06
14:42:43|32626.06
14:42:44|32626.06
14:42:45|32626.05
14:42:46|32626.05
14:42:47|32626.05
14:42:48|32632.16
14:42:49|32632.16
14:42:50|32632.16
14:42:51|32632.16
14:42:52|32628.61
14:42:53|32628.61
14:42:54|32628.61
14:42:55|32628.61
14:42:56|32628.61
14:42:57|32628.61
14:42:58|32628.61
14:42:59|32628.61
14:43:00|32628.61
14:43:01|32628.61
14:43:02|32628.61
14:43:03|32628.61
14:43:04|32637.51
14:43:05|32637.51
14:43:06|32637.51
14:43:07|32637.51
14:43:08|32640.2
14:43:09|32640.2
14:43:10|32640.2
14:43:11|32640.2
14:43:12|32640.2
14:43:13|32643.35
14:43:14|32643.35
14:43:15|32643.35
14:43:16|32643.35
14:43:17|32644.78
14:43:18|32644.78
14:43:19|32647.45
14:43:20|32647.45
14:43:21|32647.45
14:43:22|32647.45
14:43:23|32649.31
14:43:24|32648.16
14:43:25|32648.16
14:43:26|32648.16
14:43:28|32648.16
14:43:28|32648.16
14:43:29|32649.3
14:43:30|32649.3
14:43:31|32649.31
14:43:33|32649.31
14:43:34|32649.3
14:43:35|32655.15
14:43:36|32655.15
14:43:36|32655.15
14:43:37|32655.15
14:43:39|32655.15
14:43:40|32661.8
14:43:40|32656.65
14:43:42|32657.3
14:43:42|32657.3
14:43:44|32657.3
14:43:44|32657.3
14:43:46|32657.3
14:43:46|32657.3
14:43:47|32655.25
14:43:50|32655.25
14:43:51|32657.3
14:43:52|32657.3
14:43:53|32657.3
14:43:54|32657.3
14:43:55|32657.3
14:43:56|32657.3
14:43:57|32663.83
14:43:58|32663.83
14:43:59|32663.83
14:44:00|32663.83
14:44:01|32663.83
14:44:02|32666.64
14:44:03|32666.64
14:44:04|32666.64
14:44:05|32666.64
14:44:06|32666.64
14:44:07|32666.64
14:44:08|32666.64
14:44:09|32666.64
14:44:10|32663.18
14:44:11|32667.95
14:44:12|32672.34
14:44:13|32672.34
14:44:14|32673.8
14:44:15|32675.03
14:44:18|32675.03
14:44:19|32675.02
14:44:20|32675.02
14:44:21|32675.03
14:44:22|32675.03
14:44:24|32675.03
14:44:25|32675.03
14:44:26|32675.03
14:44:27|32681.36
14:44:28|32681.36
14:44:29|32681.36
14:44:30|32681.36
14:44:31|32681.36
14:44:31|32681.36
14:44:33|32681.36
14:44:34|32681.36
14:44:35|32681.36
14:44:35|32658.97
14:44:37|32658.97
14:44:38|32657.31
14:44:38|32657.31
14:44:40|32659.58
14:44:41|32659.58
14:44:41|32657.93
14:44:42|32657.93
14:44:44|32657.93
14:44:45|32663.05
14:44:46|32663.05
14:44:47|32663.05
14:44:48|32663.05
14:44:48|32663.05
14:44:50|32663.05
14:44:51|32668.24
14:44:51|32668.24
14:44:53|32668.24
14:44:54|32668.24
14:44:55|32657.31
14:44:56|32657.31
14:44:57|32647.81
14:44:57|32647.81
14:44:59|32647.81
14:45:00|32652.53
14:45:01|32652.54
14:45:01|32652.54
14:45:03|32652.54
14:45:04|32655.17
14:45:05|32657.65
14:45:06|32657.65
14:45:06|32657.65
14:45:08|32657.65
14:45:09|32657.65
14:45:09|32657.65
14:45:10|32657.65
14:45:12|32669.82
14:45:12|32669.82
14:45:14|32669.82
14:45:15|32669.82
14:45:16|32669.82
14:45:16|32658.31
14:45:18|32658.31
14:45:19|32658.31
14:45:19|32658.31
14:45:22|32658.31
14:45:22|32658.31
14:45:24|32658.31
14:45:25|32658.31
14:45:26|32658.31
14:45:27|32658.31
14:45:28|32658.31
14:45:29|32658.31
14:45:30|32658.31
14:45:32|32658.31
14:45:32|32661.17
14:45:34|32661.17
14:45:35|32662.75
14:45:35|32674.94
14:45:36|32674.94
14:45:38|32674.81
14:45:38|32674.81
14:45:40|32671.11
14:45:41|32671.11
14:45:42|32671.11
14:45:42|32671.11
14:45:43|32671.11
14:45:45|32674.93
14:45:45|32674.93
14:45:46|32667.35
14:45:47|32671.24
14:45:48|32669.5
14:45:50|32669.5
14:45:51|32669.5
14:45:51|32669.6
14:45:53|32669.6
14:45:53|32669.6
14:45:55|32669.6
14:45:55|32669.6
14:45:57|32669.6
14:45:58|32669.6
14:45:59|32669.6
14:46:00|32669.6
14:46:01|32669.6
14:46:02|32669.6
14:46:03|32669.6
14:46:04|32669.6
14:46:05|32669.6
14:46:06|32669.6
14:46:07|32669.6
14:46:08|32666.04
14:46:09|32663.
14:46:10|32663.
14:46:11|32663.
14:46:12|32662.86
14:46:13|32662.86
14:46:14|32662.86
14:46:15|32662.86
14:46:16|32662.86
14:46:17|32662.86
14:46:18|32662.78
14:46:19|32662.78
14:46:20|32662.78
14:46:22|32662.78
14:46:22|32662.78
14:46:23|32662.78
14:46:24|32662.78
14:46:25|32662.78
14:46:26|32662.78
14:46:27|32661.64
14:46:28|32661.64
14:46:29|32661.64
14:46:30|32661.64
14:46:31|32661.64
14:46:33|32661.64
14:46:33|32661.64
14:46:34|32661.64
14:46:35|32661.64
14:46:36|32661.64
14:46:37|32659.09
14:46:38|32659.09
14:46:39|32659.09
14:46:40|32659.09
14:46:41|32664.2
14:46:42|32664.2
14:46:43|32664.2
14:46:44|32664.2
14:46:45|32664.2
14:46:46|32664.2
14:46:48|32664.2
14:46:49|32664.2
14:46:50|32664.2
14:46:50|32664.2
14:46:51|32664.2
14:46:53|32664.2
14:46:54|32664.2
14:46:55|32661.22
14:46:56|32661.22
14:46:57|32654.71
14:46:57|32654.71
14:46:59|32654.71
14:47:00|32649.91
14:47:01|32649.91
14:47:02|32649.91
14:47:03|32649.91
14:47:04|32649.91
14:47:05|32649.91
14:47:06|32649.91
14:47:07|32649.91
14:47:08|32649.91
14:47:09|32649.9
14:47:10|32649.9
14:47:11|32649.9
14:47:12|32649.9
14:47:13|32649.9
14:47:14|32649.9
14:47:15|32649.9
14:47:16|32649.9
14:47:17|32649.9
14:47:18|32649.9
14:47:19|32649.9
14:47:20|32649.9
14:47:21|32655.91
14:47:23|32655.73
14:47:23|32655.73
14:47:24|32655.73
14:47:26|32653.58
14:47:27|32653.58
14:47:28|32653.58
14:47:29|32655.05
14:47:30|32655.05
14:47:31|32655.05
14:47:32|32655.05
14:47:33|32655.05
14:47:34|32655.05
14:47:35|32655.05
14:47:36|32655.05
14:47:37|32661.98
14:47:38|32661.98
14:47:39|32661.98
14:47:40|32661.98
14:47:41|32661.98
14:47:42|32661.98
14:47:43|32661.98
14:47:44|32661.98
14:47:45|32661.98
14:47:46|32661.98
14:47:47|32661.98
14:47:48|32661.98
14:47:49|32661.98
14:47:50|32661.98
14:47:51|32661.98
14:47:52|32661.92
14:47:53|32661.92
14:47:54|32661.92
14:47:55|32661.99
14:47:56|32661.99
14:47:57|32661.99
14:47:59|32661.99
14:47:59|32656.57
14:48:00|32656.57
14:48:01|32655.47
14:48:02|32655.47
14:48:03|32655.47
14:48:04|32653.62
14:48:05|32653.62
14:48:06|32653.62
14:48:07|32653.62
14:48:08|32653.62
14:48:09|32653.62
14:48:10|32653.62
14:48:11|32653.63
14:48:12|32653.63
14:48:13|32653.63
14:48:14|32653.63
14:48:15|32653.63
14:48:16|32653.63
14:48:17|32653.63
14:48:18|32653.63
14:48:19|32653.63
14:48:20|32647.11
14:48:21|32651.29
14:48:23|32651.3
14:48:23|32651.3
14:48:24|32651.3
14:48:26|32651.3
14:48:26|32651.3
14:48:27|32651.3
14:48:28|32651.3
14:48:30|32651.3
14:48:31|32644.44
14:48:32|32644.44
14:48:33|32644.44
14:48:34|32644.44
14:48:35|32644.44
14:48:37|32644.44
14:48:37|32644.44
14:48:38|32644.44
14:48:39|32644.44
14:48:40|32644.44
14:48:41|32644.44
14:48:42|32644.44
14:48:43|32644.44
14:48:44|32655.29
14:48:45|32655.29
14:48:46|32655.29
14:48:47|32655.29
14:48:48|32655.29
14:48:49|32655.29
14:48:50|32655.29
14:48:51|32655.29
14:48:52|32655.29
14:48:54|32655.29
14:48:54|32660.88
14:48:56|32660.88
14:48:56|32660.88
14:48:57|32660.88
14:48:58|32660.88
14:49:00|32660.88
14:49:01|32660.88
14:49:02|32658.16
14:49:02|32658.16
14:49:04|32658.16
14:49:05|32658.16
14:49:06|32658.16
14:49:07|32658.16
14:49:08|32655.43
14:49:09|32655.43
14:49:10|32655.43
14:49:11|32655.43
14:49:12|32655.43
14:49:13|32655.43
14:49:14|32655.43
14:49:15|32655.43
14:49:16|32655.43
14:49:17|32655.43
14:49:18|32655.43
14:49:19|32655.43
14:49:20|32655.43
14:49:21|32655.43
14:49:22|32655.43
14:49:23|32655.43
14:49:25|32655.43
14:49:25|32655.43
14:49:26|32655.43
14:49:27|32655.43
14:49:28|32655.43
14:49:29|32655.43
14:49:30|32655.43
14:49:32|32655.43
14:49:32|32655.43
14:49:33|32655.43
14:49:34|32652.18
14:49:35|32652.18
14:49:37|32652.18
14:49:37|32652.18
14:49:39|32652.18
14:49:39|32656.67
14:49:40|32656.67
14:49:42|32656.67
14:49:43|32656.67
14:49:44|32656.67
14:49:45|32656.67
14:49:46|32656.67
14:49:48|32656.67
14:49:48|32656.67
14:49:49|32656.67
14:49:50|32656.67
14:49:51|32656.67
14:49:52|32653.13
14:49:53|32653.13
14:49:54|32653.13
14:49:55|32653.68
14:49:56|32653.68
14:49:57|32653.68
14:49:58|32644.81
14:49:59|32650.13
14:50:00|32650.13
14:50:01|32648.19
14:50:02|32648.19
14:50:04|32648.19
14:50:04|32648.34
14:50:05|32648.34
14:50:06|32648.34
14:50:07|32648.34
14:50:08|32648.34
14:50:09|32648.34
14:50:10|32648.34
14:50:11|32648.34
14:50:12|32648.34
14:50:13|32648.34
14:50:14|32648.34
14:50:15|32647.63
14:50:16|32641.99
14:50:17|32641.99
14:50:18|32641.99
14:50:19|32641.99
14:50:20|32641.99
14:50:21|32641.99
14:50:22|32641.99
14:50:23|32644.21
14:50:25|32644.21
14:50:26|32644.21
14:50:28|32644.21
14:50:28|32644.21
14:50:31|32644.21
14:50:31|32649.31
14:50:32|32649.31
14:50:33|32649.3
14:50:34|32649.3
14:50:36|32649.3
14:50:36|32649.3
14:50:37|32649.3
14:50:39|32649.31
14:50:40|32649.31
14:50:41|32649.31
14:50:42|32659.34
14:50:42|32659.33
14:50:44|32659.33
14:50:45|32659.34
14:50:45|32655.38
14:50:47|32655.38
14:50:48|32655.38
14:50:49|32655.38
14:50:50|32657.97
14:50:50|32657.97
14:50:52|32657.98
14:50:53|32657.98
14:50:54|32657.98
14:50:55|32657.98
14:50:56|32661.05
14:50:58|32661.05
14:50:59|32667.59
14:51:01|32667.59
14:51:03|32667.59
14:51:04|32667.59
14:51:05|32667.59
14:51:06|32659.12
14:51:06|32659.42
14:51:08|32670.87
14:51:09|32670.87
14:51:10|32670.87
14:51:11|32667.25
14:51:12|32667.25
14:51:13|32667.25
14:51:13|32667.25
14:51:15|32667.25
14:51:16|32657.11
14:51:16|32657.11
14:51:17|32657.11
14:51:19|32657.11
14:51:20|32657.55
14:51:21|32660.63
14:51:22|32660.63
14:51:23|32660.63
14:51:24|32660.63
14:51:24|32660.63
14:51:26|32660.63
14:51:27|32660.63
14:51:29|32660.63
14:51:30|32660.63
14:51:31|32660.6
14:51:32|32660.54
14:51:33|32660.54
14:51:34|32660.54
14:51:35|32660.54
14:51:36|32659.22
14:51:37|32659.22
14:51:38|32659.26
14:51:40|32659.26
14:51:41|32659.26
14:51:41|32659.26
14:51:42|32659.26
14:51:43|32659.26
14:51:45|32659.26
14:51:45|32659.26
14:51:47|32661.36
14:51:47|32661.36
14:51:49|32665.32
14:51:49|32665.32
14:51:51|32665.32
14:51:51|32665.32
14:51:52|32665.32
14:51:54|32665.32
14:51:54|32665.32
14:51:56|32665.32
14:51:56|32665.32
14:51:58|32665.32
14:51:59|32665.32
14:51:59|32665.32
14:52:01|32665.32
14:52:01|32664.03
14:52:03|32670.56
14:52:04|32666.74
14:52:04|32666.74
14:52:06|32666.74
14:52:06|32667.33
14:52:08|32667.33
14:52:09|32667.33
14:52:10|32667.33
14:52:10|32667.33
14:52:12|32667.33
14:52:13|32667.33
14:52:13|32667.33
14:52:15|32667.33
14:52:15|32667.33
14:52:17|32667.33
14:52:18|32667.33
14:52:19|32667.33
14:52:19|32667.33
14:52:21|32667.33
14:52:23|32667.33
14:52:23|32667.33
14:52:24|32667.33
14:52:25|32667.33
14:52:26|32667.33
14:52:28|32667.33
14:52:29|32673.86
14:52:30|32673.86
14:52:32|32676.41
14:52:32|32676.41
14:52:33|32671.3
14:52:34|32675.6
14:52:35|32675.6
14:52:37|32675.6
14:52:38|32675.6
14:52:39|32675.6
14:52:39|32672.47
14:52:40|32675.43
14:52:41|32675.26
14:52:42|32675.15
14:52:44|32675.15
14:52:45|32675.48
14:52:45|32675.48
14:52:47|32675.48
14:52:48|32675.48
14:52:49|32676.69
14:52:50|32676.69
14:52:50|32676.69
14:52:52|32676.69
14:52:53|32676.69
14:52:54|32676.69
14:52:55|32676.69
14:52:56|32676.69
14:52:57|32676.69
14:52:57|32676.69
14:52:58|32676.69
14:53:00|32676.69
14:53:00|32676.69
14:53:02|32676.69
14:53:03|32676.69
14:53:04|32668.03
14:53:05|32668.03
14:53:06|32668.03
14:53:07|32668.03
14:53:07|32668.03
14:53:08|32668.47
14:53:11|32668.47
14:53:12|32668.47
14:53:12|32674.56
14:53:13|32674.56
14:53:14|32674.56
14:53:16|32674.56
14:53:16|32674.56
14:53:17|32674.56
14:53:18|32674.56
14:53:19|32674.56
14:53:20|32673.28
14:53:21|32673.28
14:53:22|32673.28
14:53:23|32673.28
14:53:24|32673.28
14:53:25|32671.5
14:53:26|32671.5
14:53:28|32671.5
14:53:29|32671.5
14:53:30|32671.5
14:53:31|32670.35
14:53:32|32670.35
14:53:32|32670.35
14:53:34|32679.57
14:53:35|32679.57
14:53:36|32679.57
14:53:37|32679.57
14:53:38|32679.57
14:53:39|32679.57
14:53:40|32679.57
14:53:41|32679.57
14:53:42|32679.57
14:53:43|32676.95
14:53:44|32676.95
14:53:45|32676.96
14:53:46|32676.96
14:53:47|32679.53
14:53:48|32679.53
14:53:49|32679.1
14:53:50|32679.1
14:53:51|32679.1
14:53:52|32679.1
14:53:53|32679.1
14:53:54|32679.1
14:53:55|32679.1
14:53:56|32679.1
14:53:57|32679.1
14:53:58|32679.1
14:53:59|32674.75
14:54:00|32674.79
14:54:01|32674.79
14:54:02|32674.79
14:54:03|32674.79
14:54:04|32674.79
14:54:05|32674.79
14:54:06|32674.84
14:54:07|32671.08
14:54:08|32671.08
14:54:11|32671.08
14:54:11|32671.08
14:54:12|32662.04
14:54:13|32662.05
14:54:14|32662.05
14:54:15|32662.05
14:54:17|32662.05
14:54:17|32662.05
14:54:18|32662.05
14:54:19|32662.05
14:54:20|32655.51
14:54:21|32655.51
14:54:22|32655.51
14:54:23|32655.51
14:54:24|32652.89
14:54:25|32652.89
14:54:27|32650.44
14:54:28|32650.44
14:54:29|32650.44
14:54:30|32650.44
14:54:30|32650.44
14:54:32|32650.44
14:54:33|32650.44
14:54:34|32650.44
14:54:35|32650.44
14:54:36|32650.44
14:54:38|32650.44
14:54:38|32650.44
14:54:39|32650.44
14:54:40|32650.44
14:54:42|32650.44
14:54:42|32657.51
14:54:43|32657.51
14:54:44|32657.51
14:54:45|32657.51
14:54:47|32657.51
14:54:47|32657.51
14:54:48|32657.51
14:54:49|32657.51
14:54:51|32657.51
14:54:51|32657.22
14:54:52|32657.22
14:54:53|32657.22
14:54:54|32657.22
14:54:55|32657.22
14:54:56|32657.22
14:54:57|32657.22
14:54:58|32657.22
14:55:00|32657.22
14:55:01|32651.27
14:55:02|32651.07
14:55:02|32651.07
14:55:04|32651.07
14:55:04|32657.51
14:55:05|32657.51
14:55:07|32657.51
14:55:08|32661.82
14:55:09|32661.82
14:55:10|32661.82
14:55:11|32661.82
14:55:12|32656.2
14:55:13|32656.2
14:55:14|32656.2
14:55:15|32656.2
14:55:16|32656.2
14:55:17|32654.31
14:55:18|32654.31
14:55:19|32654.31
14:55:20|32654.31
14:55:21|32654.31
14:55:22|32667.82
14:55:23|32657.86
14:55:24|32657.86
14:55:25|32657.86
14:55:26|32657.86
14:55:27|32657.86
14:55:28|32665.23
14:55:30|32665.23
14:55:31|32665.23
14:55:31|32665.23
14:55:32|32665.23
14:55:34|32665.23
14:55:34|32665.23
14:55:35|32665.23
14:55:36|32665.23
14:55:37|32665.84
14:55:39|32665.84
14:55:39|32665.84
14:55:41|32665.84
14:55:41|32665.84
14:55:43|32665.84
14:55:44|32665.84
14:55:45|32665.84
14:55:46|32666.09
14:55:46|32668.73
14:55:48|32668.73
14:55:49|32668.73
14:55:49|32668.72
14:55:51|32668.72
14:55:51|32668.72
14:55:53|32668.73
14:55:53|32668.73
14:55:54|32668.73
14:55:56|32668.73
14:55:56|32668.73
14:55:57|32668.73
14:55:58|32668.72
14:55:59|32668.72
14:56:00|32668.72
14:56:01|32668.72
14:56:02|32668.72
14:56:04|32668.57
14:56:04|32668.57
14:56:06|32668.57
14:56:06|32668.57
14:56:07|32668.58
14:56:08|32668.58
14:56:09|32668.58
14:56:11|32668.58
14:56:12|32668.58
14:56:13|32668.58
14:56:14|32668.58
14:56:15|32668.58
14:56:17|32668.57
14:56:17|32668.57
14:56:18|32668.57
14:56:19|32668.57
14:56:20|32668.57
14:56:21|32668.57
14:56:22|32669.97
14:56:23|32669.97
14:56:24|32669.97
14:56:25|32669.97
14:56:27|32669.97
14:56:27|32669.87
14:56:28|32669.87
14:56:29|32669.87
14:56:30|32669.87
14:56:31|32669.87
14:56:32|32669.87
14:56:33|32669.87
14:56:35|32669.87
14:56:35|32669.87
14:56:36|32669.87
14:56:38|32669.87
14:56:39|32669.87
14:56:40|32669.87
14:56:41|32669.87
14:56:42|32669.87
14:56:43|32669.87
14:56:44|32669.87
14:56:45|32669.87
14:56:46|32669.87
14:56:47|32669.87
14:56:49|32669.87
14:56:49|32669.87
14:56:50|32669.87
14:56:51|32669.86
14:56:52|32669.86
14:56:54|32669.86
14:56:56|32669.86
14:56:57|32669.86
14:56:58|32669.86
14:56:59|32669.87
14:57:00|32674.01
14:57:01|32674.01
14:57:02|32679.72
14:57:03|32681.9
14:57:04|32681.9
14:57:05|32681.9
14:57:06|32684.17
14:57:07|32684.17
14:57:08|32684.17
14:57:10|32684.17
14:57:10|32684.17
14:57:11|32684.17
14:57:12|32684.17
14:57:13|32686.79
14:57:14|32686.79
14:57:15|32686.79
14:57:16|32686.79
14:57:17|32686.79
14:57:18|32689.03
14:57:19|32689.03
14:57:21|32689.03
14:57:21|32689.03
14:57:22|32689.03
14:57:24|32689.
14:57:25|32689.
14:57:26|32689.
14:57:27|32689.
14:57:28|32689.
14:57:28|32689.
14:57:30|32689.
14:57:31|32683.84
14:57:32|32683.84
14:57:33|32683.85
14:57:34|32683.85
14:57:35|32684.79
14:57:36|32684.79
14:57:37|32683.87
14:57:38|32683.87
14:57:40|32683.87
14:57:40|32683.87
14:57:42|32683.87
14:57:42|32684.49
14:57:43|32684.49
14:57:45|32684.49
14:57:46|32684.49
14:57:47|32684.49
14:57:48|32684.49
14:57:49|32684.49
14:57:49|32684.49
14:57:51|32684.49
14:57:52|32684.49
14:57:53|32684.49
14:57:54|32684.49
14:57:55|32684.49
14:57:56|32684.49
14:57:56|32684.49
14:57:57|32684.49
14:57:59|32684.49
14:57:59|32684.49
14:58:01|32684.49
14:58:01|32683.83
14:58:03|32677.29
14:58:04|32677.29
14:58:05|32677.29
14:58:06|32677.29
14:58:07|32677.36
14:58:08|32677.36
14:58:09|32677.36
14:58:09|32677.36
14:58:11|32677.36
14:58:12|32677.36
14:58:13|32677.36
14:58:14|32677.36
14:58:16|32677.36
14:58:17|32677.36
14:58:17|32677.36
14:58:18|32677.36
14:58:19|32677.36
14:58:20|32677.36
14:58:21|32677.36
14:58:23|32677.36
14:58:24|32677.36
14:58:24|32681.94
14:58:25|32681.94
14:58:26|32681.94
14:58:27|32681.94
14:58:28|32681.94
14:58:29|32679.03
14:58:30|32679.03
14:58:32|32679.03
14:58:33|32679.03
14:58:34|32679.03
14:58:35|32679.03
14:58:36|32679.03
14:58:37|32679.03
14:58:38|32679.03
14:58:40|32679.03
14:58:41|32679.02
14:58:41|32679.02
14:58:43|32679.02
14:58:44|32679.02
14:58:45|32679.02
14:58:46|32679.02
14:58:47|32679.02
14:58:48|32679.02
14:58:48|32679.02
14:58:50|32679.02
14:58:51|32677.97
14:58:52|32677.97
14:58:53|32677.97
14:58:55|32677.97
14:58:55|32677.97
14:58:56|32677.97
14:58:57|32677.97
14:58:58|32677.97
14:58:59|32677.97
14:59:00|32677.97
14:59:01|32677.97
14:59:02|32677.96
14:59:03|32677.96
14:59:04|32677.96
14:59:05|32677.96
14:59:06|32677.96
14:59:07|32677.96
14:59:08|32677.96
14:59:09|32677.97
14:59:11|32677.97
14:59:11|32677.97
14:59:12|32677.96
14:59:13|32677.97
14:59:15|32677.97
14:59:16|32677.96
14:59:17|32677.96
14:59:18|32677.96
14:59:18|32677.96
14:59:19|32677.96
14:59:20|32677.96
14:59:22|32677.96
14:59:23|32677.96
14:59:23|32671.19
14:59:25|32671.19
14:59:26|32671.18
14:59:27|32671.18
14:59:27|32671.18
14:59:29|32671.18
14:59:29|32671.18
14:59:30|32671.18
14:59:32|32671.18
14:59:33|32671.18
14:59:34|32671.17
14:59:35|32671.17
14:59:36|32671.17
14:59:38|32671.17
14:59:39|32671.17
14:59:40|32671.17
14:59:41|32671.17
14:59:41|32671.17
14:59:42|32667.44
14:59:44|32667.45
14:59:44|32667.45
14:59:45|32667.45
14:59:47|32667.45
14:59:47|32667.45
14:59:49|32667.45
14:59:50|32667.44
14:59:50|32667.44
14:59:51|32667.44
14:59:52|32667.45
14:59:54|32667.45
14:59:55|32667.45
14:59:56|32667.45
14:59:57|32667.45
14:59:58|32667.45
14:59:59|32667.45
15:00:00|32667.45
15:00:00|32667.45
15:00:02|32680.42
15:00:03|32680.42
15:00:05|32680.42
15:00:06|32681.38
15:00:07|32681.38
15:00:08|32681.38
15:00:09|32681.38
15:00:10|32681.38
15:00:11|32681.38
15:00:12|32681.38
15:00:13|32681.38
15:00:14|32681.37
15:00:15|32681.37
15:00:16|32681.37
15:00:17|32681.38
15:00:18|32681.38
15:00:19|32681.38
15:00:20|32681.38
15:00:21|32681.38
15:00:22|32681.38
15:00:23|32686.18
15:00:24|32686.18
15:00:25|32684.08
15:00:26|32684.08
15:00:27|32683.07
15:00:28|32683.07
15:00:29|32683.07
15:00:30|32682.75
15:00:31|32682.75
15:00:33|32682.75
15:00:37|32680.51
15:00:37|32680.5
15:00:38|32680.5
15:00:39|32680.5
15:00:40|32680.51
15:00:41|32680.51
15:00:43|32680.51
15:00:43|32680.51
15:00:44|32680.51
15:00:46|32680.51
15:00:47|32675.56
15:00:48|32675.09
15:00:49|32672.71
15:00:50|32672.71
15:00:51|32672.71
15:00:52|32672.71
15:00:53|32672.71
15:00:54|32672.71
15:00:55|32672.71
15:00:56|32672.71
15:00:57|32672.71
15:00:59|32675.55
15:00:59|32675.55
15:01:00|32675.55
15:01:01|32675.56
15:01:02|32675.56
15:01:03|32675.56
15:01:04|32675.56
15:01:05|32675.56
15:01:06|32675.55
15:01:07|32675.55
15:01:09|32675.55
15:01:09|32674.43
15:01:10|32671.7
15:01:12|32671.7
15:01:12|32663.62
15:01:13|32663.62
15:01:14|32663.62
15:01:15|32663.62
15:01:16|32663.07
15:01:17|32663.07
15:01:19|32655.25
15:01:19|32655.25
15:01:20|32655.25
15:01:21|32655.23
15:01:22|32654.09
15:01:23|32651.64
15:01:24|32651.64
15:01:25|32651.64
15:01:26|32651.64
15:01:27|32651.64
15:01:28|32656.27
15:01:29|32656.5
15:01:30|32658.8
15:01:31|32658.8
15:01:32|32658.8
15:01:34|32653.22
15:01:34|32653.22
15:01:36|32653.22
15:01:38|32651.65
15:01:39|32651.65
15:01:40|32651.65
15:01:40|32651.64
15:01:41|32651.65
15:01:42|32651.65
15:01:44|32651.65
15:01:44|32651.65
15:01:45|32651.65
15:01:46|32651.65
15:01:47|32651.63
15:01:48|32651.63
15:01:49|32651.63
15:01:50|32651.63
15:01:51|32651.63
15:01:52|32651.63
15:01:53|32651.63
15:01:54|32651.63
15:01:56|32651.63
15:01:56|32651.63
15:01:57|32651.63
15:01:58|32651.63
15:01:59|32651.63
15:02:01|32651.63
15:02:02|32651.34
15:02:03|32651.46
15:02:04|32651.46
15:02:04|32651.47
15:02:06|32651.47
15:02:07|32651.47
15:02:07|32651.47
15:02:09|32651.47
15:02:10|32651.47
15:02:11|32651.47
15:02:12|32651.47
15:02:13|32651.47
15:02:14|32651.47
15:02:15|32651.47
15:02:16|32651.47
15:02:17|32651.47
15:02:18|32651.47
15:02:19|32651.47
15:02:20|32661.07
15:02:21|32661.07
15:02:22|32661.07
15:02:23|32661.07
15:02:24|32661.06
15:02:25|32661.07
15:02:26|32661.07
15:02:27|32661.07
15:02:28|32661.07
15:02:29|32661.07
15:02:30|32657.
15:02:31|32657.
15:02:32|32656.54
15:02:34|32656.54
15:02:34|32656.54
15:02:35|32656.54
15:02:36|32656.54
15:02:38|32656.54
15:02:39|32656.54
15:02:39|32656.54
15:02:41|32656.54
15:02:41|32656.54
15:02:42|32656.54
15:02:43|32656.54
15:02:45|32656.54
15:02:45|32656.54
15:02:47|32656.54
15:02:48|32656.54
15:02:49|32656.55
15:02:50|32656.55
15:02:50|32656.55
15:02:51|32656.11
15:02:52|32650.04
15:02:54|32650.04
15:02:54|32650.04
15:02:56|32650.04
15:02:57|32650.04
15:02:58|32650.04
15:02:59|32650.04
15:03:00|32650.04
15:03:01|32650.04
15:03:02|32650.04
15:03:02|32650.04
15:03:04|32650.04
15:03:05|32650.04
15:03:06|32650.04
15:03:07|32650.04
15:03:08|32650.04
15:03:09|32650.04
15:03:10|32650.04
15:03:11|32650.04
15:03:12|32650.04
15:03:13|32650.04
15:03:14|32647.08
15:03:15|32647.08
15:03:16|32647.08
15:03:17|32647.08
15:03:18|32647.08
15:03:19|32647.08
15:03:20|32647.08
15:03:21|32647.08
15:03:22|32647.08
15:03:23|32647.08
15:03:24|32647.08
15:03:25|32647.08
15:03:26|32644.32
15:03:27|32644.32
15:03:28|32644.32
15:03:29|32644.32
15:03:30|32644.32
15:03:31|32644.32
15:03:32|32644.32
15:03:33|32642.54
15:03:34|32642.54
15:03:35|32642.54
15:03:36|32648.68
15:03:37|32647.34
15:03:38|32647.34
15:03:39|32647.34
15:03:40|32647.34
15:03:41|32647.34
15:03:42|32647.34
15:03:43|32647.34
15:03:44|32647.34
15:03:45|32647.34
15:03:46|32647.34
15:03:47|32647.34
15:03:48|32647.34
15:03:49|32647.34
15:03:50|32648.82
15:03:51|32648.82
15:03:52|32648.81
15:03:53|32648.8
15:03:54|32648.84
15:03:55|32647.11
15:03:56|32647.11
15:03:57|32647.12
15:03:58|32647.15
15:03:59|32647.15
15:04:00|32647.15
15:04:02|32647.15
15:04:03|32647.15
15:04:03|32647.15
15:04:05|32647.15
15:04:05|32647.15
15:04:07|32647.11
15:04:09|32647.11
15:04:09|32647.11
15:04:10|32647.11
15:04:11|32647.11
15:04:12|32647.11
15:04:13|32647.11
15:04:14|32647.11
15:04:15|32647.11
15:04:16|32647.11
15:04:18|32647.11
15:04:18|32647.11
15:04:19|32647.11
15:04:20|32647.11
15:04:21|32647.11
15:04:23|32647.11
15:04:23|32647.11
15:04:24|32647.11
15:04:25|32647.11
15:04:26|32647.11
15:04:27|32647.11
15:04:28|32647.01
15:04:29|32647.01
15:04:30|32647.01
15:04:31|32647.
15:04:32|32646.5
15:04:33|32643.32
15:04:34|32640.97
15:04:36|32640.97
15:04:36|32640.97
15:04:38|32640.97
15:04:39|32645.18
15:04:40|32644.39
15:04:41|32644.39
15:04:42|32644.39
15:04:43|32644.44
15:04:44|32644.44
15:04:45|32644.44
15:04:45|32642.59
15:04:47|32642.59
15:04:48|32642.59
15:04:49|32642.59
15:04:50|32642.59
15:04:51|32642.59
15:04:51|32642.58
15:04:53|32642.58
15:04:54|32642.58
15:04:55|32642.58
15:04:55|32642.58
15:04:57|32642.58
15:04:57|32642.58
15:04:59|32642.58
15:05:00|32642.58
15:05:01|32642.58
15:05:02|32642.58
15:05:03|32642.58
15:05:04|32642.58
15:05:05|32640.59
15:05:06|32640.59
15:05:07|32640.59
15:05:08|32633.75
15:05:09|32628.27
15:05:11|32628.27
15:05:11|32628.27
15:05:12|32628.31
15:05:13|32628.55
15:05:14|32628.55
15:05:15|32628.55
15:05:16|32632.32
15:05:17|32632.32
15:05:18|32631.52
15:05:19|32631.52
15:05:20|32631.52
15:05:21|32631.52
15:05:22|32631.41
15:05:23|32631.41
15:05:24|32631.41
15:05:25|32631.4
15:05:26|32631.4
15:05:27|32631.41
15:05:28|32631.41
15:05:29|32631.41
15:05:30|32631.41
15:05:31|32631.41
15:05:32|32631.41
15:05:33|32631.41
15:05:34|32631.4
15:05:35|32631.4
15:05:37|32631.4
15:05:38|32631.4
15:05:39|32631.4
15:05:40|32631.4
15:05:41|32631.4
15:05:43|32631.4
15:05:43|32631.4
15:05:44|32631.4
15:05:46|32631.4
15:05:47|32631.4
15:05:48|32631.4
15:05:49|32631.4
15:05:50|32631.4
15:05:51|32636.89
15:05:53|32636.89
15:05:54|32636.89
15:05:54|32636.89
15:05:55|32636.89
15:05:57|32642.47
15:05:58|32642.47
15:05:59|32642.47
15:06:00|32642.47
15:06:01|32642.47
15:06:02|32642.47
15:06:03|32641.65
15:06:04|32641.65
15:06:05|32641.36
15:06:06|32640.99
15:06:07|32640.65
15:06:09|32640.65
15:06:09|32640.65
15:06:10|32640.65
15:06:11|32640.64
15:06:12|32640.64
15:06:13|32639.78
15:06:14|32639.78
15:06:15|32639.78
15:06:16|32637.63
15:06:17|32637.63
15:06:19|32637.63
15:06:19|32638.01
15:06:21|32638.01
15:06:22|32638.01
15:06:22|32638.01
15:06:24|32638.01
15:06:25|32637.51
15:06:26|32637.51
15:06:27|32637.52
15:06:28|32637.52
15:06:29|32637.52
15:06:30|32637.52
15:06:30|32637.52
15:06:32|32637.5
15:06:33|32637.5
15:06:33|32637.5
15:06:35|32637.5
15:06:36|32637.5
15:06:37|32637.5
15:06:38|32625.1
15:06:39|32625.07
15:06:40|32625.07
15:06:41|32625.07
15:06:42|32625.07
15:06:43|32625.07
15:06:44|32625.07
15:06:45|32625.07
15:06:46|32625.07
15:06:47|32625.08
15:06:48|32625.08
15:06:49|32625.08
15:06:50|32625.08
15:06:51|32625.07
15:06:52|32620.55
15:06:53|32629.11
15:06:54|32638.35
15:06:55|32638.35
15:06:57|32638.35
15:06:58|32627.3
15:06:58|32627.3
15:06:59|32627.3
15:07:01|32627.31
15:07:02|32627.31
15:07:03|32627.31
15:07:04|32627.31
15:07:04|32627.54
15:07:05|32627.54
15:07:07|32627.54
15:07:08|32627.54
15:07:09|32627.54
15:07:10|32626.94
15:07:11|32626.94
15:07:12|32626.94
15:07:12|32626.94
15:07:14|32626.94
15:07:14|32626.94
15:07:16|32623.99
15:07:16|32623.99
15:07:18|32623.99
15:07:18|32623.99
15:07:20|32623.99
15:07:21|32623.99
15:07:22|32623.99
15:07:23|32623.99
15:07:24|32623.99
15:07:25|32623.99
15:07:26|32623.99
15:07:27|32623.99
15:07:27|32623.99
15:07:29|32623.99
15:07:30|32623.99
15:07:30|32623.99
15:07:32|32623.99
15:07:32|32623.99
15:07:35|32622.27
15:07:35|32622.27
15:07:36|32622.26
15:07:38|32622.26
15:07:40|32622.02
15:07:40|32622.02
15:07:41|32622.02
15:07:43|32622.01
15:07:44|32622.01
15:07:45|32622.01
15:07:45|32622.
15:07:46|32619.18
15:07:48|32619.18
15:07:48|32611.92
15:07:50|32611.92
15:07:51|32616.59
15:07:52|32616.59
15:07:53|32616.59
15:07:53|32616.59
15:07:55|32616.59
15:07:55|32616.59
15:07:56|32616.59
15:07:58|32616.59
15:07:59|32616.59
15:08:00|32616.59
15:08:01|32616.59
15:08:02|32616.59
15:08:03|32616.59
15:08:04|32616.59
15:08:06|32616.59
15:08:06|32616.59
15:08:07|32616.59
15:08:08|32616.59
15:08:09|32616.59
15:08:10|32616.59
15:08:12|32616.59
15:08:13|32616.6
15:08:14|32616.6
15:08:15|32616.6
15:08:15|32616.6
15:08:17|32616.6
15:08:18|32616.6
15:08:18|32616.6
15:08:20|32616.6
15:08:21|32616.6
15:08:22|32616.6
15:08:22|32616.6
15:08:24|32616.5
15:08:25|32616.5
15:08:25|32616.5
15:08:27|32616.5
15:08:28|32616.5
15:08:29|32616.5
15:08:30|32616.5
15:08:31|32616.5
15:08:32|32616.5
15:08:33|32616.5
15:08:34|32616.5
15:08:35|32616.5
15:08:36|32616.5
15:08:37|32616.5
15:08:38|32614.58
15:08:39|32614.6
15:08:40|32614.6
15:08:41|32614.6
15:08:42|32614.58
15:08:43|32614.58
15:08:44|32614.58
15:08:45|32614.58
15:08:46|32614.58
15:08:47|32614.58
15:08:48|32614.58
15:08:49|32614.58
15:08:50|32614.57
15:08:51|32613.57
15:08:52|32613.57
15:08:53|32613.57
15:08:55|32613.57
15:08:55|32613.57
15:08:56|32613.57
15:08:57|32613.57
15:08:58|32613.57
15:09:04|32613.57
15:09:05|32613.58
15:09:06|32613.58
15:09:06|32613.58
15:09:08|32613.58
15:09:09|32613.58
15:09:10|32613.58
15:09:11|32613.57
15:09:11|32613.58
15:09:13|32613.58
15:09:14|32613.58
15:09:15|32613.57
15:09:15|32613.57
15:09:16|32613.57
15:09:18|32613.58
15:09:18|32613.58
15:09:19|32613.57
15:09:21|32613.58
15:09:22|32613.58
15:09:23|32613.58
15:09:24|32613.58
15:09:25|32613.58
15:09:26|32613.58
15:09:27|32613.58
15:09:28|32613.58
15:09:29|32613.58
15:09:29|32613.58
15:09:31|32613.58
15:09:32|32613.58
15:09:33|32613.58
15:09:34|32613.58
15:09:35|32613.58
15:09:36|32613.58
15:09:37|32612.47
15:09:38|32613.58
15:09:38|32613.58
15:09:40|32613.58
15:09:41|32613.58
15:09:42|32613.58
15:09:43|32613.58
15:09:44|32613.58
15:09:45|32613.58
15:09:46|32613.58
15:09:47|32613.58
15:09:48|32613.58
15:09:49|32613.58
15:09:50|32613.58
15:09:52|32613.58
15:09:53|32613.58
15:09:54|32612.39
15:09:54|32612.39
15:09:55|32612.39
15:09:56|32611.74
15:09:57|32611.74
15:09:59|32611.74
15:10:00|32611.74
15:10:00|32611.74
15:10:01|32607.38
15:10:02|32607.38
15:10:04|32607.38
15:10:04|32607.38
15:10:06|32607.38
15:10:07|32610.13
15:10:08|32610.13
15:10:08|32610.13
15:10:09|32610.13
15:10:10|32616.69
15:10:11|32616.69
15:10:12|32616.69
15:10:13|32615.63
15:10:14|32615.63
15:10:15|32615.63
15:10:16|32615.63
15:10:17|32615.63
15:10:18|32615.63
15:10:19|32615.63
15:10:21|32615.63
15:10:21|32615.63
15:10:22|32615.63
15:10:23|32615.63
15:10:25|32615.63
15:10:25|32615.63
15:10:26|32615.63
15:10:27|32615.63
15:10:29|32615.63
15:10:29|32615.63
15:10:31|32615.63
15:10:31|32616.69
15:10:32|32616.68
15:10:34|32616.68
15:10:35|32616.68
15:10:36|32616.68
15:10:36|32616.68
15:10:38|32616.68
15:10:39|32616.68
15:10:39|32616.68
15:10:42|32616.68
15:10:43|32616.68
15:10:44|32616.68
15:10:45|32616.68
15:10:46|32616.68
15:10:48|32616.68
15:10:48|32616.68
15:10:49|32615.5
15:10:50|32614.5
15:10:51|32614.5
15:10:52|32614.5
15:10:53|32614.5
15:10:54|32614.5
15:10:55|32614.5
15:10:56|32614.5
15:10:57|32614.5
15:10:59|32614.5
15:11:00|32614.5
15:11:00|32614.5
15:11:02|32614.5
15:11:03|32614.5
15:11:03|32614.5
15:11:04|32614.5
15:11:06|32614.5
15:11:06|32614.5
15:11:07|32614.52
15:11:09|32614.52
15:11:10|32614.52
15:11:11|32614.52
15:11:12|32614.52
15:11:12|32614.52
15:11:14|32614.52
15:11:14|32614.52
15:11:15|32614.52
15:11:16|32614.52
15:11:18|32614.52
15:11:19|32614.52
15:11:19|32614.52
15:11:20|32614.52
15:11:22|32614.52
15:11:23|32614.52
15:11:24|32614.52
15:11:25|32614.52
15:11:25|32614.52
15:11:27|32614.52
15:11:28|32614.52
15:11:28|32614.52
15:11:30|32614.52
15:11:30|32614.52
15:11:32|32614.52
15:11:33|32614.52
15:11:34|32614.52
15:11:35|32614.52
15:11:36|32614.51
15:11:38|32614.51
15:11:38|32614.51
15:11:39|32614.51
15:11:40|32614.51
15:11:41|32614.51
15:11:43|32614.51
15:11:43|32614.51
15:11:45|32614.51
15:11:46|32617.4
15:11:47|32617.4
15:11:48|32617.4
15:11:49|32617.39
15:11:50|32617.39
15:11:51|32617.39
15:11:52|32617.39
15:11:53|32617.39
15:11:54|32617.39
15:11:55|32617.4
15:11:56|32617.4
15:11:57|32617.4
15:11:58|32617.4
15:11:59|32617.4
15:12:00|32617.4
15:12:01|32617.4
15:12:02|32617.4
15:12:03|32617.4
15:12:04|32617.4
15:12:05|32625.36
15:12:06|32625.36
15:12:07|32625.36
15:12:08|32625.36
15:12:09|32625.36
15:12:10|32625.36
15:12:11|32625.36
15:12:12|32635.6
15:12:13|32646.16
15:12:15|32646.17
15:12:15|32646.17
15:12:16|32646.17
15:12:17|32646.16
15:12:18|32646.16
15:12:20|32646.16
15:12:20|32646.16
15:12:21|32646.16
15:12:23|32646.16
15:12:24|32646.16
15:12:24|32643.35
15:12:26|32650.07
15:12:27|32650.07
15:12:28|32650.07
15:12:28|32650.07
15:12:30|32650.07
15:12:31|32650.07
15:12:31|32650.07
15:12:33|32652.18
15:12:33|32652.18
15:12:34|32652.18
15:12:36|32648.49
15:12:36|32646.34
15:12:38|32646.34
15:12:38|32646.34
15:12:40|32646.34
15:12:41|32646.34
15:12:41|32646.34
15:12:43|32633.8
15:12:44|32633.8
15:12:45|32633.88
15:12:46|32633.88
15:12:47|32635.8
15:12:48|32640.02
15:12:49|32640.02
15:12:50|32640.02
15:12:51|32640.02
15:12:52|32638.72
15:12:53|32638.73
15:12:54|32638.73
15:12:55|32638.73
15:12:57|32633.38
15:12:58|32633.38
15:12:59|32633.38
15:12:59|32633.38
15:13:01|32633.38
15:13:02|32633.38
15:13:02|32633.38
15:13:03|32637.59
15:13:04|32637.59
15:13:06|32637.59
15:13:09|32637.6
15:13:09|32637.6
15:13:10|32637.6
15:13:11|32642.47
15:13:12|32642.47
15:13:13|32642.47
15:13:14|32642.47
15:13:15|32642.47
15:13:17|32642.47
15:13:17|32642.49
15:13:19|32642.49
15:13:19|32642.49
15:13:20|32641.35
15:13:21|32638.58
15:13:23|32638.58
15:13:24|32638.58
15:13:25|32638.58
15:13:25|32638.58
15:13:26|32636.54
15:13:28|32636.54
15:13:28|32636.54
15:13:29|32636.54
15:13:30|32636.54
15:13:32|32636.54
15:13:32|32627.48
15:13:33|32627.48
15:13:34|32622.72
15:13:36|32622.72
15:13:36|32622.72
15:13:38|32626.3
15:13:38|32626.3
15:13:39|32626.3
15:13:40|32624.94
15:13:41|32624.94
15:13:42|32624.94
15:13:43|32624.94
15:13:44|32624.94
15:13:46|32624.94
15:13:47|32624.94
15:13:48|32624.94
15:13:49|32624.94
15:13:50|32624.94
15:13:51|32624.94
15:13:52|32624.94
15:13:53|32624.94
15:13:54|32624.94
15:13:55|32624.94
15:13:56|32624.94
15:13:58|32624.93
15:13:58|32624.93
15:13:59|32624.93
15:14:00|32624.93
15:14:01|32624.93
15:14:02|32624.94
15:14:04|32624.94
15:14:05|32624.94
15:14:06|32619.22
15:14:07|32619.22
15:14:08|32623.55
15:14:09|32623.79
15:14:10|32623.79
15:14:11|32623.79
15:14:12|32623.79
15:14:13|32623.79
15:14:14|32623.79
15:14:15|32623.79
15:14:16|32623.79
15:14:17|32623.79
15:14:18|32623.79
15:14:19|32623.79
15:14:20|32623.79
15:14:21|32623.79
15:14:22|32622.83
15:14:23|32622.83
15:14:24|32622.83
15:14:25|32622.83
15:14:26|32622.83
15:14:27|32622.83
15:14:28|32622.83
15:14:29|32622.83
15:14:30|32622.83
15:14:31|32622.83
15:14:32|32622.83
15:14:33|32622.83
15:14:34|32623.79
15:14:35|32623.79
15:14:36|32623.79
15:14:37|32621.3
15:14:38|32621.43
15:14:39|32621.43
15:14:40|32621.43
15:14:41|32623.79
15:14:42|32623.79
15:14:43|32623.79
15:14:44|32623.79
15:14:46|32623.79
15:14:47|32623.79
15:14:47|32623.79
15:14:48|32623.79
15:14:49|32623.79
15:14:50|32623.79
15:14:52|32623.79
15:14:52|32623.79
15:14:53|32623.79
15:14:54|32623.79
15:14:56|32623.79
15:14:57|32623.79
15:14:58|32623.79
15:14:59|32623.79
15:15:00|32623.79
15:15:01|32618.86
15:15:01|32618.86
15:15:03|32618.86
15:15:04|32623.79
15:15:05|32623.79
15:15:06|32623.79
15:15:06|32623.79
15:15:08|32623.79
15:15:09|32623.79
15:15:10|32623.79
15:15:11|32623.79
15:15:13|32623.79
15:15:14|32623.75
15:15:15|32623.79
15:15:15|32623.79
15:15:16|32623.79
15:15:18|32623.79
15:15:19|32623.79
15:15:20|32623.79
15:15:21|32623.79
15:15:22|32623.79
15:15:23|32623.79
15:15:24|32623.79
15:15:25|32623.79
15:15:26|32623.79
15:15:27|32622.79
15:15:28|32631.34
15:15:29|32631.34
15:15:30|32631.34
15:15:31|32631.34
15:15:32|32631.34
15:15:33|32627.61
15:15:34|32631.17
15:15:35|32631.21
15:15:36|32631.21
15:15:37|32631.21
15:15:38|32631.21
15:15:40|32623.8
15:15:40|32623.8
15:15:41|32623.8
15:15:42|32621.11
15:15:43|32621.11
15:15:45|32621.11
15:15:46|32628.06
15:15:47|32628.06
15:15:48|32628.06
15:15:50|32628.06
15:15:50|32628.06
15:15:51|32628.06
15:15:52|32628.06
15:15:54|32628.06
15:15:55|32628.06
15:15:56|32628.06
15:15:56|32628.06
15:15:58|32628.06
15:15:58|32628.17
15:16:00|32633.24
15:16:01|32632.26
15:16:02|32632.26
15:16:02|32634.83
15:16:04|32634.83
15:16:05|32634.83
15:16:06|32634.83
15:16:06|32634.83
15:16:07|32634.83
15:16:09|32634.83
15:16:10|32634.83
15:16:10|32634.83
15:16:12|32632.75
15:16:12|32632.75
15:16:14|32632.75
15:16:14|32632.75
15:16:16|32632.75
15:16:17|32632.75
15:16:18|32636.63
15:16:19|32636.63
15:16:20|32636.63
15:16:22|32636.63
15:16:22|32636.63
15:16:23|32632.09
15:16:24|32632.09
15:16:25|32632.
15:16:26|32632.
15:16:27|32632.
15:16:28|32624.59
15:16:29|32624.59
15:16:30|32624.59
15:16:31|32624.59
15:16:32|32626.82
15:16:33|32626.82
15:16:34|32626.82
15:16:35|32626.82
15:16:36|32626.82
15:16:37|32624.59
15:16:38|32624.59
15:16:39|32624.59
15:16:40|32624.59
15:16:42|32620.4
15:16:42|32620.41
15:16:43|32620.58
15:16:44|32620.58
15:16:45|32620.58
15:16:47|32615.37
15:16:47|32615.98
15:16:49|32613.
15:16:49|32613.
15:16:51|32618.82
15:16:52|32617.73
15:16:53|32617.73
15:16:54|32614.21
15:16:54|32621.49
15:16:55|32621.49
15:16:56|32623.49
15:16:58|32619.55
15:17:01|32619.92
15:17:01|32619.71
15:17:02|32619.71
15:17:04|32619.71
15:17:04|32619.71
15:17:05|32619.71
15:17:07|32619.71
15:17:07|32619.31
15:17:08|32619.31
15:17:10|32619.31
15:17:11|32619.31
15:17:12|32619.31
15:17:12|32619.31
15:17:13|32618.08
15:17:15|32618.08
15:17:15|32617.02
15:17:16|32617.02
15:17:17|32617.02
15:17:19|32617.02
15:17:19|32617.02
15:17:24|32617.02
15:17:24|32617.02
15:17:25|32618.82
15:17:26|32618.82
15:17:27|32618.82
15:17:28|32618.83
15:17:29|32618.83
15:17:30|32618.83
15:17:31|32618.83
15:17:33|32618.81
15:17:34|32618.81
15:17:35|32618.81
15:17:36|32618.81
15:17:37|32618.81
15:17:38|32618.81
15:17:39|32618.81
15:17:40|32618.81
15:17:41|32617.42
15:17:42|32617.42
15:17:43|32617.42
15:17:44|32616.86
15:17:45|32616.17
15:17:46|32616.17
15:17:47|32609.21
15:17:47|32609.21
15:17:49|32609.21
15:17:50|32609.21
15:17:51|32609.18
15:17:52|32611.32
15:17:53|32612.01
15:17:55|32612.01
15:17:56|32612.01
15:17:57|32612.01
15:17:58|32612.01
15:18:00|32612.01
15:18:01|32612.01
15:18:02|32611.88
15:18:03|32611.88
15:18:04|32611.46
15:18:05|32611.46
15:18:06|32611.46
15:18:07|32611.46
15:18:07|32611.46
15:18:09|32611.46
15:18:10|32611.46
15:18:11|32611.46
15:18:12|32611.46
15:18:13|32611.46
15:18:14|32611.46
15:18:15|32612.23
15:18:16|32612.23
15:18:17|32612.23
15:18:18|32612.23
15:18:19|32612.23
15:18:20|32612.23
15:18:21|32612.23
15:18:22|32609.61
15:18:23|32609.25
15:18:24|32607.76
15:18:25|32607.76
15:18:26|32603.76
15:18:27|32603.76
15:18:29|32604.52
15:18:29|32604.52
15:18:31|32604.52
15:18:32|32604.52
15:18:32|32602.77
15:18:33|32597.53
15:18:34|32597.53
15:18:35|32597.53
15:18:38|32597.53
15:18:38|32591.7
15:18:39|32594.88
15:18:40|32594.88
15:18:42|32592.38
15:18:43|32589.89
15:18:43|32587.22
15:18:44|32587.22
15:18:46|32587.22
15:18:46|32587.22
15:18:48|32587.22
15:18:49|32587.34
15:18:50|32587.23
15:18:51|32587.23
15:18:52|32587.23
15:18:53|32587.23
15:18:54|32587.23
15:18:55|32587.23
15:18:56|32587.23
15:18:57|32584.39
15:18:58|32584.39
15:18:59|32584.39
15:19:00|32584.39
15:19:01|32584.39
15:19:02|32590.18
15:19:03|32590.26
15:19:04|32588.83
15:19:05|32588.83
15:19:06|32592.78
15:19:07|32592.78
15:19:10|32592.78
15:19:10|32592.78
15:19:11|32592.78
15:19:13|32595.81
15:19:14|32594.54
15:19:15|32594.54
15:19:16|32588.35
15:19:17|32588.35
15:19:18|32588.35
15:19:19|32595.4
15:19:20|32595.4
15:19:20|32587.3
15:19:22|32587.41
15:19:23|32587.26
15:19:24|32587.26
15:19:25|32584.39
15:19:26|32584.39
15:19:27|32584.39
15:19:28|32584.39
15:19:29|32583.76
15:19:30|32583.76
15:19:31|32583.43
15:19:31|32583.43
15:19:33|32583.43
15:19:33|32583.43
15:19:35|32583.43
15:19:36|32583.43
15:19:36|32583.43
15:19:37|32580.39
15:19:39|32571.13
15:19:40|32571.13
15:19:41|32575.77
15:19:42|32575.77
15:19:43|32575.77
15:19:44|32575.77
15:19:45|32575.77
15:19:46|32575.77
15:19:46|32575.77
15:19:47|32575.77
15:19:48|32575.77
15:19:50|32575.77
15:19:51|32575.77
15:19:52|32575.77
15:19:54|32575.77
15:19:54|32575.77
15:19:55|32575.77
15:19:56|32575.77
15:19:57|32575.77
15:19:58|32575.77
15:19:59|32575.77
15:20:00|32575.77
15:20:02|32575.77
15:20:02|32575.77
15:20:03|32571.53
15:20:04|32570.15
15:20:05|32570.15
15:20:07|32570.15
15:20:07|32568.81
15:20:08|32573.51
15:20:09|32573.51
15:20:10|32573.51
15:20:11|32573.51
15:20:12|32573.51
15:20:13|32573.51
15:20:14|32573.51
15:20:16|32574.73
15:20:17|32574.73
15:20:18|32574.73
15:20:19|32575.72
15:20:20|32575.77
15:20:20|32575.77
15:20:21|32575.77
15:20:23|32575.77
15:20:23|32575.77
15:20:24|32575.77
15:20:25|32582.25
15:20:27|32574.71
15:20:27|32574.71
15:20:28|32574.73
15:20:29|32574.73
15:20:30|32574.73
15:20:32|32574.73
15:20:32|32574.73
15:20:35|32574.73
15:20:36|32574.73
15:20:37|32574.73
15:20:38|32574.73
15:20:39|32574.73
15:20:40|32574.73
15:20:41|32574.73
15:20:42|32574.73
15:20:43|32574.73
15:20:44|32574.73
15:20:45|32574.1
15:20:46|32570.63
15:20:47|32571.69
15:20:48|32570.38
15:20:49|32570.38
15:20:50|32570.38
15:20:51|32570.38
15:20:53|32570.37
15:20:54|32561.07
15:20:55|32561.07
15:20:56|32561.07
15:20:58|32554.74
15:20:58|32554.74
15:21:00|32554.74
15:21:01|32554.62
15:21:02|32554.62
15:21:03|32557.19
15:21:04|32557.11
15:21:05|32554.66
15:21:06|32554.66
15:21:07|32554.66
15:21:08|32554.72
15:21:09|32554.72
15:21:10|32554.72
15:21:11|32554.72
15:21:12|32554.72
15:21:13|32554.72
15:21:14|32555.27
15:21:15|32555.27
15:21:16|32555.27
15:21:17|32555.27
15:21:18|32555.27
15:21:19|32555.27
15:21:20|32555.85
15:21:21|32555.85
15:21:22|32555.85
15:21:23|32555.85
15:21:24|32555.85
15:21:25|32555.85
15:21:26|32555.85
15:21:27|32555.85
15:21:28|32555.85
15:21:29|32555.85
15:21:30|32554.38
15:21:31|32554.39
15:21:32|32552.83
15:21:33|32552.83
15:21:34|32552.83
15:21:35|32552.83
15:21:36|32552.83
15:21:37|32552.83
15:21:38|32552.82
15:21:40|32549.52
15:21:41|32540.51
15:21:42|32540.51
15:21:42|32540.51
15:21:43|32538.01
15:21:44|32538.01
15:21:45|32538.01
15:21:46|32538.01
15:21:47|32538.01
15:21:48|32538.02
15:21:49|32538.01
15:21:50|32538.01
15:21:52|32538.01
15:21:53|32537.41
15:21:54|32526.88
15:21:55|32532.09
15:21:56|32525.14
15:21:57|32525.24
15:21:58|32525.24
15:21:59|32528.05
15:22:00|32521.9
15:22:01|32519.4
15:22:02|32519.87
15:22:04|32519.87
15:22:04|32529.29
15:22:05|32529.29
15:22:06|32529.29
15:22:07|32529.29
15:22:08|32529.29
15:22:09|32529.29
15:22:10|32537.92
15:22:11|32537.92
15:22:12|32537.92
15:22:14|32537.92
15:22:15|32537.97
15:22:15|32533.22
15:22:16|32538.76
15:22:17|32538.76
15:22:19|32538.76
15:22:20|32538.76
15:22:21|32538.76
15:22:22|32538.76
15:22:23|32549.71
15:22:24|32561.11
15:22:25|32561.11
15:22:26|32561.11
15:22:27|32560.08
15:22:28|32560.08
15:22:29|32557.58
15:22:30|32557.58
15:22:31|32557.58
15:22:32|32557.58
15:22:33|32554.65
15:22:34|32554.65
15:22:35|32554.65
15:22:36|32553.23
15:22:37|32552.55
15:22:38|32549.79
15:22:39|32549.79
15:22:40|32549.79
15:22:41|32540.79
15:22:42|32540.79
15:22:43|32540.79
15:22:44|32540.79
15:22:45|32540.8
15:22:46|32540.8
15:22:47|32540.8
15:22:48|32534.88
15:22:49|32534.88
15:22:50|32534.88
15:22:51|32534.88
15:22:52|32534.85
15:22:54|32534.85
15:22:54|32534.85
15:22:55|32534.85
15:22:56|32534.85
15:22:57|32534.85
15:22:58|32534.85
15:23:00|32534.85
15:23:00|32534.85
15:23:01|32534.85
15:23:02|32533.94
15:23:03|32533.94
15:23:04|32533.94
15:23:05|32533.94
15:23:07|32533.94
15:23:07|32533.94
15:23:09|32533.94
15:23:09|32536.03
15:23:10|32536.03
15:23:12|32536.03
15:23:13|32535.59
15:23:13|32535.59
15:23:14|32535.25
15:23:15|32535.25
15:23:16|32535.25
15:23:18|32535.25
15:23:18|32535.25
15:23:20|32535.25
15:23:21|32535.25
15:23:22|32535.25
15:23:22|32535.25
15:23:24|32535.25
15:23:25|32541.9
15:23:26|32541.9
15:23:27|32541.9
15:23:28|32541.9
15:23:29|32541.9
15:23:30|32541.9
15:23:31|32541.9
15:23:31|32536.93
15:23:33|32536.93
15:23:33|32536.93
15:23:34|32536.93
15:23:36|32536.93
15:23:37|32536.93
15:23:38|32536.93
15:23:38|32536.93
15:23:40|32536.93
15:23:41|32536.93
15:23:42|32533.68
15:23:42|32533.68
15:23:44|32520.49
15:23:45|32520.51
15:23:45|32520.51
15:23:47|32528.58
15:23:47|32536.04
15:23:49|32532.19
15:23:49|32532.19
15:23:50|32532.19
15:23:52|32532.19
15:23:52|32532.2
15:23:54|32528.38
15:23:55|32528.38
15:23:56|32528.38
15:23:57|32528.38
15:23:58|32528.38
15:23:59|32528.38
15:24:00|32528.38
15:24:01|32528.38
15:24:02|32528.38
15:24:03|32528.38
15:24:04|32528.38
15:24:05|32528.38
15:24:06|32528.38
15:24:07|32530.62
15:24:08|32530.62
15:24:09|32533.3
15:24:10|32533.3
15:24:11|32533.3
15:24:12|32533.3
15:24:13|32533.3
15:24:14|32533.3
15:24:15|32533.3
15:24:16|32533.3
15:24:17|32527.6
15:24:19|32527.6
15:24:20|32527.6
15:24:20|32527.6
15:24:22|32527.6
15:24:23|32527.6
15:24:24|32527.6
15:24:25|32527.6
15:24:25|32528.04
15:24:27|32528.04
15:24:28|32528.04
15:24:29|32528.04
15:24:29|32529.49
15:24:31|32529.49
15:24:32|32524.79
15:24:33|32524.79
15:24:33|32524.79
15:24:35|32524.79
15:24:35|32524.79
15:24:37|32530.98
15:24:38|32531.3
15:24:39|32531.3
15:24:40|32528.95
15:24:41|32528.95
15:24:42|32528.95
15:24:43|32528.95
15:24:44|32524.8
15:24:45|32529.1
15:24:47|32529.1
15:24:47|32529.1
15:24:48|32529.1
15:24:49|32529.1
15:24:50|32529.1
15:24:51|32529.1
15:24:52|32529.1
15:24:53|32533.13
15:24:54|32537.33
15:24:56|32537.33
15:24:57|32537.33
15:24:58|32537.33
15:24:59|32537.33
15:25:00|32543.84
15:25:01|32539.95
15:25:02|32539.95
15:25:06|32548.4
15:25:07|32544.95
15:25:07|32547.18
15:25:08|32547.18
15:25:09|32547.18
15:25:10|32549.79
15:25:11|32553.01
15:25:12|32553.01
15:25:14|32553.01
15:25:14|32553.01
15:25:15|32553.01
15:25:16|32553.01
15:25:18|32553.01
15:25:19|32553.01
15:25:19|32553.01
15:25:20|32545.88
15:25:21|32545.88
15:25:22|32545.88
15:25:23|32545.88
15:25:25|32545.88
15:25:26|32545.88
15:25:26|32542.66
15:25:27|32542.66
15:25:29|32542.66
15:25:29|32542.66
15:25:30|32542.66
15:25:31|32542.66
15:25:32|32549.79
15:25:33|32549.79
15:25:34|32549.79
15:25:35|32549.79
15:25:37|32549.79
15:25:37|32549.79
15:25:38|32549.79
15:25:39|32549.79
15:25:40|32553.49
15:25:42|32553.49
15:25:42|32550.54
15:25:43|32550.54
15:25:44|32556.68
15:25:45|32555.3
15:25:46|32555.3
15:25:48|32555.3
15:25:48|32555.3
15:25:49|32560.67
15:25:50|32557.57
15:25:52|32560.67
15:25:53|32560.67
15:25:54|32560.07
15:25:55|32560.07
15:25:56|32560.07
15:25:57|32560.07
15:25:58|32560.07
15:25:59|32560.07
15:26:00|32555.6
15:26:01|32555.6
15:26:02|32555.6
15:26:03|32555.6
15:26:04|32555.6
15:26:05|32554.09
15:26:06|32554.09
15:26:07|32554.09
15:26:08|32554.09
15:26:09|32554.09
15:26:10|32547.13
15:26:11|32547.13
15:26:12|32547.13
15:26:13|32547.13
15:26:14|32551.05
15:26:15|32547.49
15:26:16|32547.49
15:26:17|32547.62
15:26:18|32547.62
15:26:20|32547.62
15:26:20|32547.62
15:26:21|32547.06
15:26:22|32547.06
15:26:23|32547.06
15:26:24|32547.06
15:26:25|32547.06
15:26:26|32547.06
15:26:27|32547.06
15:26:28|32548.47
15:26:29|32548.47
15:26:31|32548.47
15:26:31|32548.57
15:26:32|32546.97
15:26:34|32546.97
15:26:34|32546.97
15:26:35|32546.97
15:26:36|32546.97
15:26:37|32546.97
15:26:39|32546.97
15:26:40|32546.97
15:26:40|32546.97
15:26:42|32546.97
15:26:42|32546.97
15:26:44|32551.09
15:26:44|32551.09
15:26:46|32551.09
15:26:47|32551.09
15:26:47|32551.09
15:26:48|32549.04
15:26:50|32551.93
15:26:50|32551.93
15:26:52|32551.93
15:26:53|32551.93
15:26:54|32551.93
15:26:55|32556.54
15:26:56|32556.54
15:26:57|32556.54
15:26:59|32556.54
15:26:59|32556.54
15:27:00|32556.54
15:27:01|32556.54
15:27:02|32556.54
15:27:04|32556.54
15:27:05|32556.54
15:27:06|32558.53
15:27:07|32558.53
15:27:07|32558.53
15:27:09|32558.53
15:27:10|32558.53
15:27:10|32558.53
15:27:12|32558.53
15:27:13|32558.53
15:27:14|32558.53
15:27:15|32558.53
15:27:16|32558.53
15:27:17|32556.31
15:27:18|32556.31
15:27:19|32556.31
15:27:20|32556.31
15:27:21|32556.31
15:27:22|32556.31
15:27:23|32556.31
15:27:24|32556.31
15:27:25|32556.31
15:27:26|32556.31
15:27:27|32556.31
15:27:28|32556.31
15:27:29|32556.31
15:27:30|32566.09
15:27:31|32566.09
15:27:32|32572.2
15:27:33|32572.2
15:27:34|32572.2
15:27:35|32572.2
15:27:36|32572.2
15:27:37|32572.2
15:27:38|32572.2
15:27:39|32572.2
15:27:40|32572.2
15:27:41|32572.2
15:27:42|32572.2
15:27:43|32572.2
15:27:44|32572.2
15:27:45|32568.42
15:27:46|32568.42
15:27:47|32568.42
15:27:48|32568.42
15:27:49|32568.42
15:27:50|32568.42
15:27:51|32568.42
15:27:52|32568.41
15:27:53|32568.41
15:27:54|32568.41
15:27:55|32568.41
15:27:56|32568.41
15:27:57|32568.41
15:27:59|32568.41
15:28:00|32568.42
15:28:01|32568.42
15:28:02|32568.42
15:28:03|32583.18
15:28:04|32581.67
15:28:05|32581.67
15:28:07|32573.86
15:28:07|32573.86
15:28:08|32573.86
15:28:09|32573.86
15:28:10|32573.86
15:28:11|32573.86
15:28:12|32574.77
15:28:14|32574.77
15:28:14|32574.77
15:28:15|32574.77
15:28:16|32574.77
15:28:17|32574.77
15:28:18|32574.77
15:28:19|32574.77
15:28:20|32574.03
15:28:21|32574.03
15:28:22|32574.03
15:28:23|32574.03
15:28:24|32574.03
15:28:25|32574.03
15:28:26|32574.03
15:28:27|32574.03
15:28:29|32574.03
15:28:30|32574.03
15:28:30|32574.03
15:28:31|32574.03
15:28:32|32574.03
15:28:33|32574.03
15:28:34|32581.39
15:28:36|32581.39
15:28:37|32581.39
15:28:37|32587.87
15:28:39|32587.87
15:28:40|32587.87
15:28:41|32587.87
15:28:41|32587.87
15:28:43|32587.87
15:28:44|32578.89
15:28:45|32578.89
15:28:46|32580.43
15:28:47|32570.03
15:28:48|32570.03
15:28:49|32570.03
15:28:50|32570.03
15:28:51|32570.03
15:28:52|32570.03
15:28:53|32579.37
15:28:54|32579.37
15:28:54|32579.37
15:28:56|32579.37
15:28:57|32579.37
15:28:57|32579.37
15:28:59|32579.37
15:29:00|32579.37
15:29:01|32579.37
15:29:02|32579.37
15:29:04|32579.37
15:29:04|32579.37
15:29:05|32573.6
15:29:06|32573.6
15:29:07|32573.59
15:29:08|32573.59
15:29:09|32573.59
15:29:10|32573.59
15:29:12|32573.59
15:29:12|32573.59
15:29:13|32573.59
15:29:14|32562.62
15:29:15|32562.83
15:29:17|32562.83
15:29:17|32562.83
15:29:18|32564.04
15:29:19|32564.04
15:29:20|32564.04
15:29:22|32571.4
15:29:23|32571.4
15:29:24|32571.4
15:29:25|32571.4
15:29:26|32571.4
15:29:27|32571.39
15:29:29|32571.39
15:29:29|32571.39
15:29:30|32571.39
15:29:31|32571.39
15:29:32|32571.39
15:29:33|32571.39
15:29:34|32571.39
15:29:35|32572.8
15:29:36|32572.8
15:29:37|32572.8
15:29:38|32572.8
15:29:39|32572.8
15:29:40|32572.8
15:29:41|32572.8
15:29:42|32572.8
15:29:43|32563.89
15:29:44|32563.89
15:29:45|32566.53
15:29:46|32566.53
15:29:47|32566.53
15:29:48|32566.53
15:29:49|32566.53
15:29:50|32566.53
15:29:51|32566.53
15:29:52|32566.53
15:29:53|32566.53
15:29:54|32566.53
15:29:55|32571.73
15:29:56|32571.73
15:29:57|32571.73
15:29:58|32571.73
15:29:59|32568.97
15:30:01|32568.97
15:30:02|32568.97
15:30:03|32569.59
15:30:04|32571.35
15:30:05|32571.
15:30:06|32571.
15:30:07|32571.
15:30:08|32571.72
15:30:09|32569.29
15:30:10|32569.29
15:30:11|32569.29
15:30:12|32569.52
15:30:13|32569.52
15:30:14|32569.52
15:30:15|32564.34
15:30:16|32569.28
15:30:17|32563.95
15:30:18|32556.07
15:30:19|32556.07
15:30:20|32562.23
15:30:21|32562.23
15:30:23|32562.23
15:30:23|32556.21
15:30:24|32556.21
15:30:26|32556.21
15:30:26|32556.21
15:30:27|32553.69
15:30:28|32553.69
15:30:29|32553.69
15:30:30|32553.69
15:30:31|32553.69
15:30:32|32553.69
15:30:34|32553.69
15:30:34|32558.5
15:30:35|32558.5
15:30:36|32558.5
15:30:37|32558.5
15:30:38|32555.62
15:30:39|32555.62
15:30:40|32555.62
15:30:41|32555.62
15:30:42|32555.62
15:30:43|32557.91
15:30:44|32557.77
15:30:45|32557.77
15:30:46|32557.77
15:30:47|32557.77
15:30:48|32557.77
15:30:49|32557.77
15:30:50|32557.77
15:30:52|32564.32
15:30:53|32564.32
15:30:54|32564.32
15:30:55|32558.48
15:30:56|32558.53
15:30:57|32555.01
15:30:58|32555.01
15:30:59|32552.99
15:31:00|32552.99
15:31:01|32546.16
15:31:03|32546.16
15:31:03|32545.8
15:31:04|32547.89
15:31:05|32547.47
15:31:06|32548.08
15:31:07|32548.08
15:31:08|32548.08
15:31:09|32547.13
15:31:11|32547.13
15:31:12|32547.13
15:31:12|32547.13
15:31:13|32547.13
15:31:14|32547.13
15:31:15|32547.13
15:31:16|32547.13
15:31:17|32547.13
15:31:19|32547.13
15:31:19|32547.13
15:31:20|32546.34
15:31:22|32546.34
15:31:22|32546.34
15:31:24|32546.34
15:31:25|32546.34
15:31:26|32546.34
15:31:27|32546.34
15:31:28|32546.34
15:31:29|32546.34
15:31:30|32546.34
15:31:31|32546.35
15:31:32|32546.35
15:31:33|32544.36
15:31:35|32544.36
15:31:35|32543.92
15:31:36|32543.92
15:31:37|32543.92
15:31:38|32527.12
15:31:39|32527.12
15:31:40|32527.12
15:31:41|32527.12
15:31:42|32527.12
15:31:44|32527.85
15:31:45|32527.85
15:31:45|32529.44
15:31:46|32527.79
15:31:47|32527.79
15:31:48|32527.79
15:31:49|32528.21
15:31:50|32528.21
15:31:51|32528.21
15:31:52|32527.93
15:31:53|32527.93
15:31:56|32527.93
15:31:57|32527.93
15:31:58|32527.93
15:31:59|32525.39
15:32:00|32525.39
15:32:01|32525.39
15:32:02|32525.39
15:32:03|32518.9
15:32:04|32513.65
15:32:05|32513.65
15:32:06|32506.51
15:32:07|32509.14
15:32:08|32509.6
15:32:09|32509.08
15:32:11|32509.08
15:32:12|32510.37
15:32:12|32510.37
15:32:13|32521.44
15:32:15|32521.45
15:32:15|32521.45
15:32:16|32521.45
15:32:17|32511.94
15:32:19|32511.94
15:32:20|32518.24
15:32:20|32513.15
15:32:22|32515.91
15:32:22|32509.61
15:32:23|32509.61
15:32:24|32512.44
15:32:26|32514.84
15:32:27|32510.39
15:32:28|32501.41
15:32:29|32501.41
15:32:30|32500.
15:32:30|32497.12
15:32:31|32497.12
15:32:33|32487.63
15:32:33|32494.62
15:32:35|32494.62
15:32:36|32494.62
15:32:36|32494.62
15:32:37|32494.62
15:32:38|32494.59
15:32:40|32502.85
15:32:40|32500.43
15:32:42|32500.09
15:32:42|32501.24
15:32:44|32510.5
15:32:45|32510.37
15:32:46|32513.88
15:32:47|32510.83
15:32:48|32510.83
15:32:49|32510.47
15:32:50|32510.56
15:32:51|32515.41
15:32:52|32511.65
15:32:53|32511.65
15:32:54|32511.65
15:32:55|32511.65
15:32:56|32516.04
15:32:57|32516.18
15:32:58|32516.18
15:32:59|32516.18
15:33:01|32516.18
15:33:01|32510.56
15:33:03|32510.56
15:33:03|32510.56
15:33:05|32510.56
15:33:06|32510.56
15:33:07|32510.56
15:33:08|32510.56
15:33:08|32510.56
15:33:10|32509.69
15:33:11|32509.69
15:33:12|32509.69
15:33:13|32523.35
15:33:13|32523.35
15:33:14|32523.06
15:33:16|32523.06
15:33:17|32523.06
15:33:18|32523.06
15:33:18|32523.03
15:33:20|32523.03
15:33:21|32523.03
15:33:22|32522.94
15:33:23|32522.94
15:33:24|32522.94
15:33:25|32522.94
15:33:25|32522.94
15:33:27|32522.94
15:33:28|32522.94
15:33:29|32522.94
15:33:30|32522.94
15:33:31|32522.94
15:33:32|32522.94
15:33:32|32522.94
15:33:34|32522.94
15:33:35|32505.79
15:33:35|32505.79
15:33:37|32505.78
15:33:38|32505.78
15:33:39|32499.27
15:33:39|32505.61
15:33:41|32499.89
15:33:42|32499.61
15:33:43|32504.61
15:33:44|32499.22
15:33:44|32499.22
15:33:46|32496.03
15:33:46|32496.03
15:33:48|32493.01
15:33:49|32494.21
15:33:50|32494.21
15:33:50|32494.21
15:33:52|32494.21
15:33:54|32494.1
15:33:55|32501.75
15:33:56|32491.59
15:33:57|32489.84
15:33:58|32489.84
15:33:59|32490.14
15:34:00|32490.14
15:34:01|32490.14
15:34:02|32490.14
15:34:03|32490.14
15:34:05|32492.92
15:34:06|32491.56
15:34:06|32491.56
15:34:07|32491.56
15:34:09|32491.56
15:34:09|32491.56
15:34:10|32492.26
15:34:11|32492.26
15:34:12|32498.49
15:34:13|32498.49
15:34:15|32498.49
15:34:16|32498.49
15:34:16|32491.43
15:34:17|32491.43
15:34:19|32491.43
15:34:20|32479.53
15:34:20|32479.53
15:34:22|32480.44
15:34:23|32480.44
15:34:24|32482.97
15:34:24|32482.97
15:34:25|32479.77
15:34:26|32479.77
15:34:27|32479.52
15:34:29|32479.63
15:34:30|32479.52
15:34:31|32479.52
15:34:31|32479.52
15:34:33|32469.72
15:34:34|32474.1
15:34:35|32473.96
15:34:36|32473.96
15:34:36|32473.96
15:34:38|32473.96
15:34:39|32472.01
15:34:40|32476.76
15:34:41|32475.35
15:34:42|32475.35
15:34:42|32474.66
15:34:43|32476.49
15:34:44|32476.49
15:34:46|32476.49
15:34:47|32476.49
15:34:48|32476.49
15:34:48|32476.49
15:34:50|32476.49
15:34:50|32483.49
15:34:52|32482.55
15:34:53|32482.54
15:34:54|32482.54
15:34:54|32482.53
15:34:56|32482.53
15:34:57|32480.88
15:34:58|32480.88
15:34:58|32482.56
15:35:00|32482.58
15:35:01|32482.57
15:35:02|32482.57
15:35:03|32482.57
15:35:04|32479.92
15:35:06|32482.57
15:35:06|32482.57
15:35:07|32482.57
15:35:08|32482.57
15:35:09|32482.57
15:35:10|32482.57
15:35:12|32482.57
15:35:13|32482.57
15:35:14|32481.31
15:35:14|32481.31
15:35:15|32481.31
15:35:16|32481.31
15:35:18|32481.31
15:35:18|32486.99
15:35:19|32486.99
15:35:21|32486.99
15:35:22|32494.82
15:35:22|32500.68
15:35:23|32502.89
15:35:24|32502.89
15:35:25|32502.89
15:35:27|32502.89
15:35:27|32502.89
15:35:28|32502.89
15:35:30|32505.91
15:35:30|32505.91
15:35:31|32505.91
15:35:32|32505.91
15:35:33|32496.24
15:35:34|32486.91
15:35:36|32487.
15:35:37|32486.83
15:35:37|32486.83
15:35:39|32486.83
15:35:40|32486.83
15:35:41|32487.25
15:35:41|32481.68
15:35:42|32483.94
15:35:44|32483.93
15:35:45|32483.93
15:35:45|32483.93
15:35:47|32477.43
15:35:48|32477.43
15:35:49|32477.43
15:35:49|32480.96
15:35:51|32480.96
15:35:51|32480.96
15:35:53|32480.96
15:35:53|32470.87
15:35:54|32471.53
15:35:55|32465.25
15:35:57|32475.07
15:35:58|32475.07
15:35:59|32466.07
15:35:59|32466.07
15:36:01|32466.07
15:36:02|32455.66
15:36:03|32456.14
15:36:04|32456.14
15:36:05|32456.14
15:36:07|32460.14
15:36:07|32460.14
15:36:09|32457.14
15:36:09|32457.14
15:36:11|32457.14
15:36:11|32457.14
15:36:14|32457.14
15:36:14|32471.96
15:36:15|32471.8
15:36:16|32472.29
15:36:17|32463.41
15:36:18|32470.82
15:36:19|32470.82
15:36:20|32470.86
15:36:21|32470.86
15:36:22|32461.45
15:36:23|32461.36
15:36:24|32461.36
15:36:25|32461.36
15:36:26|32462.84
15:36:27|32462.84
15:36:28|32462.84
15:36:29|32462.84
15:36:30|32465.86
15:36:31|32465.86
15:36:32|32465.86
15:36:33|32473.67
15:36:34|32471.13
15:36:35|32471.13
15:36:36|32472.05
15:36:37|32473.5
15:36:38|32475.8
15:36:39|32475.53
15:36:40|32475.53
15:36:41|32475.53
15:36:42|32475.49
15:36:43|32475.48
15:36:44|32475.44
15:36:45|32475.49
15:36:46|32475.49
15:36:47|32475.48
15:36:48|32475.49
15:36:49|32470.24
15:36:50|32470.24
15:36:51|32476.19
15:36:52|32476.19
15:36:53|32482.3
15:36:54|32481.75
15:36:55|32481.75
15:36:56|32481.75
15:36:58|32477.33
15:36:58|32477.33
15:37:00|32477.33
15:37:01|32477.33
15:37:01|32481.75
15:37:02|32481.75
15:37:03|32481.75
15:37:04|32481.8
15:37:05|32482.3
15:37:07|32482.3
15:37:08|32482.3
15:37:09|32482.3
15:37:10|32480.85
15:37:11|32480.85
15:37:12|32480.85
15:37:13|32480.85
15:37:14|32480.85
15:37:15|32477.6
15:37:16|32477.6
15:37:17|32477.6
15:37:17|32477.6
15:37:19|32477.6
15:37:20|32477.6
15:37:21|32477.6
15:37:22|32475.2
15:37:23|32475.2
15:37:24|32473.38
15:37:24|32475.05
15:37:26|32475.05
15:37:27|32475.05
15:37:28|32475.05
15:37:29|32475.05
15:37:30|32472.91
15:37:31|32477.8
15:37:32|32477.79
15:37:33|32472.9
15:37:34|32470.96
15:37:35|32470.96
15:37:36|32470.96
15:37:37|32470.96
15:37:38|32470.11
15:37:39|32470.11
15:37:40|32470.11
15:37:41|32470.11
15:37:41|32473.99
15:37:43|32473.99
15:37:44|32473.99
15:37:45|32473.99
15:37:46|32476.59
15:37:47|32482.09
15:37:48|32482.09
15:37:51|32482.09
15:37:52|32482.09
15:37:53|32486.76
15:37:54|32486.76
15:37:55|32486.76
15:37:55|32486.76
15:37:57|32486.76
15:37:58|32486.76
15:37:59|32486.76
15:37:59|32483.02
15:38:01|32491.59
15:38:01|32491.6
15:38:03|32491.6
15:38:03|32496.45
15:38:05|32496.45
15:38:06|32496.45
15:38:07|32496.45
15:38:07|32496.45
15:38:08|32496.45
15:38:09|32493.73
15:38:10|32496.49
15:38:11|32496.49
15:38:13|32496.49
15:38:13|32496.49
15:38:15|32496.48
15:38:17|32496.48
15:38:18|32496.48
15:38:19|32496.45
15:38:19|32496.45
15:38:20|32495.17
15:38:22|32495.17
15:38:23|32494.88
15:38:23|32494.88
15:38:25|32494.88
15:38:26|32487.2
15:38:27|32487.2
15:38:28|32487.2
15:38:29|32490.66
15:38:30|32492.94
15:38:31|32494.73
15:38:32|32494.73
15:38:33|32502.34
15:38:34|32502.34
15:38:35|32502.34
15:38:36|32502.34
15:38:37|32502.34
15:38:38|32502.34
15:38:39|32502.08
15:38:40|32502.08
15:38:41|32501.26
15:38:43|32501.26
15:38:43|32501.56
15:38:44|32501.56
15:38:45|32501.56
15:38:46|32501.56
15:38:47|32501.56
15:38:48|32501.56
15:38:49|32501.79
15:38:50|32501.79
15:38:51|32501.79
15:38:52|32501.79
15:38:53|32501.79
15:38:54|32499.47
15:38:55|32499.47
15:38:56|32501.78
15:38:57|32501.84
15:38:59|32501.83
15:38:59|32501.83
15:39:00|32501.83
15:39:01|32501.83
15:39:02|32501.83
15:39:03|32501.83
15:39:04|32501.42
15:39:06|32501.42
15:39:06|32501.42
15:39:07|32501.42
15:39:09|32501.42
15:39:10|32501.42
15:39:11|32501.42
15:39:12|32501.42
15:39:13|32499.61
15:39:15|32499.61
15:39:15|32499.61
15:39:16|32499.61
15:39:17|32499.61
15:39:18|32499.61
15:39:19|32499.61
15:39:20|32499.61
15:39:21|32499.61
15:39:22|32500.12
15:39:23|32499.65
15:39:25|32499.65
15:39:26|32499.65
15:39:27|32499.65
15:39:28|32499.65
15:39:29|32499.65
15:39:30|32499.65
15:39:31|32499.65
15:39:32|32496.17
15:39:33|32496.17
15:39:34|32496.17
15:39:35|32496.17
15:39:36|32500.13
15:39:37|32500.13
15:39:38|32500.13
15:39:39|32500.13
15:39:40|32509.92
15:39:41|32509.92
15:39:42|32509.92
15:39:43|32509.92
15:39:44|32509.92
15:39:46|32509.92
15:39:46|32509.92
15:39:47|32508.63
15:39:48|32508.63
15:39:49|32508.63
15:39:50|32508.63
15:39:51|32508.63
15:39:52|32508.63
15:39:53|32508.63
15:39:54|32507.79
15:39:55|32507.79
15:39:56|32507.79
15:39:57|32507.79
15:39:58|32507.79
15:39:59|32507.79
15:40:00|32507.79
15:40:01|32507.79
15:40:02|32507.79
15:40:03|32507.79
15:40:04|32507.79
15:40:05|32507.79
15:40:06|32512.18
15:40:07|32512.18
15:40:08|32512.18
15:40:10|32512.18
15:40:11|32512.18
15:40:12|32512.18
15:40:13|32512.18
15:40:13|32506.81
15:40:15|32506.81
15:40:16|32504.65
15:40:16|32504.65
15:40:18|32504.65
15:40:19|32504.97
15:40:20|32504.98
15:40:21|32504.99
15:40:22|32504.99
15:40:23|32504.99
15:40:24|32500.54
15:40:24|32501.68
15:40:26|32501.68
15:40:26|32501.68
15:40:28|32501.68
15:40:29|32501.68
15:40:30|32501.68
15:40:31|32501.68
15:40:32|32501.68
15:40:33|32501.68
15:40:34|32501.68
15:40:35|32501.68
15:40:36|32501.68
15:40:37|32501.68
15:40:37|32512.03
15:40:39|32509.05
15:40:39|32509.05
15:40:41|32509.05
15:40:42|32510.43
15:40:42|32510.43
15:40:44|32510.43
15:40:45|32510.43
15:40:46|32510.43
15:40:47|32510.43
15:40:48|32510.43
15:40:48|32510.43
15:40:50|32517.81
15:40:51|32517.81
15:40:52|32517.81
15:40:53|32512.33
15:40:54|32512.33
15:40:55|32512.33
15:40:56|32512.33
15:40:57|32512.33
15:40:58|32509.25
15:40:59|32506.94
15:41:00|32506.94
15:41:01|32506.94
15:41:02|32506.94
15:41:03|32506.94
15:41:04|32506.94
15:41:05|32506.94
15:41:06|32506.13
15:41:07|32501.07
15:41:08|32501.07
15:41:09|32501.07
15:41:10|32501.07
15:41:12|32501.07
15:41:13|32501.07
15:41:14|32501.07
15:41:15|32501.07
15:41:16|32508.41
15:41:18|32508.41
15:41:18|32508.41
15:41:19|32508.41
15:41:20|32508.41
15:41:21|32508.41
15:41:22|32508.41
15:41:23|32508.41
15:41:24|32508.41
15:41:25|32508.41
15:41:26|32508.41
15:41:27|32509.68
15:41:28|32502.26
15:41:29|32502.26
15:41:30|32502.26
15:41:31|32502.26
15:41:32|32502.26
15:41:33|32502.26
15:41:34|32491.8
15:41:35|32484.63
15:41:36|32484.63
15:41:37|32484.63
15:41:39|32491.12
15:41:39|32491.12
15:41:40|32487.9
15:41:41|32487.9
15:41:42|32492.17
15:41:44|32493.65
15:41:44|32492.17
15:41:45|32492.17
15:41:46|32492.17
15:41:47|32492.17
15:41:49|32479.13
15:41:49|32479.13
15:41:50|32479.13
15:41:51|32479.13
15:41:52|32479.14
15:41:55|32479.14
15:41:56|32479.14
15:41:56|32479.14
15:41:58|32476.01
15:41:59|32476.01
15:41:59|32476.01
15:42:01|32476.01
15:42:02|32476.01
15:42:03|32476.01
15:42:04|32480.81
15:42:05|32480.81
15:42:06|32480.81
15:42:06|32480.81
15:42:08|32482.5
15:42:09|32482.5
15:42:11|32495.84
15:42:12|32495.84
15:42:13|32489.81
15:42:14|32489.81
15:42:16|32495.23
15:42:16|32495.23
15:42:17|32495.23
15:42:18|32495.23
15:42:19|32495.23
15:42:20|32495.23
15:42:21|32495.23
15:42:22|32495.23
15:42:23|32495.23
15:42:24|32496.25
15:42:25|32496.25
15:42:26|32496.25
15:42:27|32502.02
15:42:28|32501.97
15:42:29|32501.97
15:42:30|32501.55
15:42:31|32499.49
15:42:32|32499.49
15:42:33|32499.49
15:42:34|32499.49
15:42:35|32499.49
15:42:36|32499.49
15:42:37|32499.49
15:42:38|32499.49
15:42:39|32499.49
15:42:40|32499.49
15:42:41|32499.49
15:42:43|32499.49
15:42:43|32499.49
15:42:44|32499.49
15:42:45|32499.49
15:42:46|32504.24
15:42:47|32504.24
15:42:49|32495.94
15:42:50|32488.39
15:42:50|32488.39
15:42:51|32488.39
15:42:52|32488.39
15:42:54|32488.39
15:42:54|32488.4
15:42:55|32487.93
15:42:56|32487.93
15:42:57|32487.93
15:42:58|32487.93
15:42:59|32487.93
15:43:00|32488.36
15:43:01|32488.36
15:43:03|32484.57
15:43:04|32483.61
15:43:04|32479.23
15:43:05|32479.23
15:43:06|32479.23
15:43:07|32479.23
15:43:08|32479.23
15:43:09|32479.23
15:43:10|32479.23
15:43:11|32479.23
15:43:12|32479.23
15:43:13|32479.23
15:43:15|32479.23
15:43:16|32479.23
15:43:17|32479.23
15:43:18|32479.23
15:43:19|32479.23
15:43:20|32477.09
15:43:21|32477.09
15:43:22|32477.09
15:43:23|32477.08
15:43:24|32477.08
15:43:25|32465.92
15:43:26|32471.7
15:43:27|32471.7
15:43:28|32471.7
15:43:29|32466.61
15:43:30|32462.32
15:43:32|32462.32
15:43:32|32462.32
15:43:33|32462.32
15:43:34|32462.32
15:43:36|32465.37
15:43:37|32465.37
15:43:37|32465.37
15:43:38|32465.51
15:43:40|32465.51
15:43:40|32465.51
15:43:42|32465.37
15:43:43|32465.37
15:43:43|32465.37
15:43:44|32465.37
15:43:46|32465.37
15:43:47|32462.31
15:43:48|32462.31
15:43:49|32462.31
15:43:50|32462.31
15:43:51|32462.31
15:43:52|32462.31
15:43:53|32462.31
15:43:54|32462.31
15:43:55|32462.31
15:43:56|32461.21
15:43:57|32461.21
15:44:03|32461.21
15:44:04|32461.03
15:44:05|32461.03
15:44:07|32461.03
15:44:07|32458.49
15:44:08|32458.49
15:44:09|32458.49
15:44:10|32458.49
15:44:11|32467.65
15:44:12|32467.65
15:44:14|32467.65
15:44:15|32471.71
15:44:16|32471.71
15:44:17|32471.71
15:44:18|32468.88
15:44:19|32468.88
15:44:20|32468.88
15:44:22|32468.88
15:44:22|32468.88
15:44:23|32468.88
15:44:24|32468.88
15:44:25|32468.88
15:44:26|32468.88
15:44:27|32468.88
15:44:28|32468.88
15:44:29|32468.88
15:44:33|32468.88
15:44:33|32476.06
15:44:35|32470.9
15:44:35|32470.9
15:44:37|32472.87
15:44:38|32472.87
15:44:39|32472.87
15:44:40|32472.87
15:44:41|32472.87
15:44:42|32472.87
15:44:43|32471.73
15:44:43|32471.84
15:44:45|32471.84
15:44:45|32475.2
15:44:46|32475.2
15:44:47|32475.2
15:44:49|32475.2
15:44:50|32475.2
15:44:51|32475.2
15:44:52|32475.2
15:44:53|32475.2
15:44:54|32474.6
15:44:55|32474.6
15:44:55|32474.6
15:44:57|32474.6
15:44:58|32474.6
15:44:58|32474.6
15:45:00|32474.6
15:45:01|32474.6
15:45:02|32474.6
15:45:03|32474.6
15:45:03|32473.37
15:45:05|32473.37
15:45:06|32473.37
15:45:07|32473.37
15:45:08|32473.37
15:45:09|32473.37
15:45:11|32473.37
15:45:11|32473.37
15:45:12|32473.37
15:45:13|32473.37
15:45:15|32473.37
15:45:16|32473.37
15:45:17|32473.37
15:45:18|32473.37
15:45:20|32473.37
15:45:21|32473.37
15:45:22|32473.37
15:45:22|32473.37
15:45:24|32473.37
15:45:25|32473.37
15:45:26|32473.37
15:45:27|32473.37
15:45:27|32479.33
15:45:28|32479.33
15:45:29|32479.33
15:45:31|32481.12
15:45:32|32481.12
15:45:33|32481.12
15:45:33|32481.12
15:45:34|32487.6
15:45:36|32487.6
15:45:37|32487.6
15:45:38|32497.89
15:45:39|32497.89
15:45:39|32497.89
15:45:40|32489.67
15:45:41|32489.67
15:45:42|32489.67
15:45:44|32489.67
15:45:44|32489.67
15:45:46|32489.67
15:45:46|32489.67
15:45:47|32489.67
15:45:49|32489.67
15:45:49|32489.67
15:45:50|32489.67
15:45:51|32489.67
15:45:53|32489.67
15:45:53|32489.67
15:45:54|32489.67
15:45:55|32489.67
15:45:56|32502.75
15:45:58|32502.75
15:45:59|32502.75
15:46:00|32502.75
15:46:00|32502.75
15:46:02|32499.1
15:46:02|32499.1
15:46:03|32499.1
15:46:05|32499.1
15:46:06|32499.1
15:46:06|32499.1
15:46:07|32499.1
15:46:09|32499.1
15:46:09|32499.1
15:46:11|32499.1
15:46:11|32499.1
15:46:13|32499.1
15:46:14|32499.1
15:46:15|32499.1
15:46:16|32493.79
15:46:17|32493.79
15:46:18|32493.79
15:46:19|32486.92
15:46:20|32486.92
15:46:21|32486.92
15:46:22|32481.2
15:46:23|32477.17
15:46:24|32477.17
15:46:25|32477.17
15:46:26|32480.24
15:46:27|32480.25
15:46:28|32480.25
15:46:29|32480.25
15:46:30|32480.13
15:46:31|32480.13
15:46:32|32480.13
15:46:33|32480.13
15:46:34|32480.13
15:46:36|32484.41
15:46:36|32484.41
15:46:37|32484.41
15:46:38|32484.41
15:46:39|32484.41
15:46:40|32484.41
15:46:41|32484.41
15:46:42|32484.41
15:46:43|32481.08
15:46:44|32481.08
15:46:45|32481.08
15:46:46|32480.
15:46:47|32480.
15:46:48|32480.
15:46:49|32480.
15:46:50|32480.01
15:46:51|32480.01
15:46:52|32480.01
15:46:53|32480.01
15:46:54|32480.01
15:46:55|32480.01
15:46:56|32480.01
15:46:58|32480.01
15:46:58|32480.01
15:47:00|32480.01
15:47:01|32480.01
15:47:02|32481.44
15:47:02|32484.64
15:47:03|32484.64
15:47:04|32484.64
15:47:05|32484.64
15:47:06|32485.55
15:47:08|32485.55
15:47:09|32485.55
15:47:10|32485.31
15:47:11|32488.18
15:47:12|32488.24
15:47:12|32488.24
15:47:14|32488.24
15:47:14|32490.77
15:47:15|32490.77
15:47:17|32490.77
15:47:18|32493.45
15:47:18|32493.45
15:47:20|32493.45
15:47:20|32497.34
15:47:22|32497.34
15:47:23|32497.34
15:47:24|32488.32
15:47:26|32488.32
15:47:27|32488.32
15:47:27|32485.75
15:47:28|32485.75
15:47:29|32491.39
15:47:31|32491.39
15:47:32|32491.39
15:47:33|32488.47
15:47:34|32488.47
15:47:35|32488.47
15:47:36|32488.47
15:47:37|32495.23
15:47:38|32495.32
15:47:39|32495.32
15:47:40|32495.32
15:47:42|32495.32
15:47:42|32495.32
15:47:43|32495.32
15:47:45|32495.32
15:47:46|32495.32
15:47:47|32498.44
15:47:47|32498.43
15:47:48|32500.83
15:47:49|32494.09
15:47:50|32494.09
15:47:51|32494.09
15:47:52|32498.71
15:47:54|32498.71
15:47:54|32498.71
15:47:56|32499.93
15:47:57|32499.93
15:47:58|32506.53
15:47:59|32506.53
15:47:59|32507.6
15:48:00|32507.6
15:48:01|32507.6
15:48:02|32506.32
15:48:04|32506.32
15:48:04|32506.32
15:48:05|32506.32
15:48:06|32498.53
15:48:07|32498.53
15:48:08|32498.53
15:48:09|32503.62
15:48:10|32506.39
15:48:11|32506.39
15:48:13|32506.39
15:48:13|32504.98
15:48:15|32504.89
15:48:15|32504.89
15:48:16|32504.89
15:48:17|32504.89
15:48:18|32504.89
15:48:20|32504.89
15:48:20|32504.89
15:48:22|32505.93
15:48:22|32505.93
15:48:25|32504.61
15:48:26|32503.13
15:48:27|32502.97
15:48:28|32502.86
15:48:29|32502.82
15:48:30|32505.34
15:48:31|32505.34
15:48:32|32505.14
15:48:33|32505.14
15:48:34|32505.44
15:48:35|32505.44
15:48:36|32505.44
15:48:37|32509.42
15:48:38|32509.42
15:48:39|32509.42
15:48:40|32509.42
15:48:41|32510.46
15:48:42|32510.46
15:48:43|32511.97
15:48:44|32511.97
15:48:45|32511.97
15:48:46|32511.97
15:48:47|32511.97
15:48:48|32513.1
15:48:49|32513.1
15:48:50|32513.11
15:48:51|32513.11
15:48:52|32513.1
15:48:53|32501.2
15:48:54|32501.2
15:48:55|32501.2
15:48:56|32501.2
15:48:57|32501.2
15:48:58|32501.2
15:48:59|32501.2
15:49:00|32500.89
15:49:01|32500.89
15:49:02|32500.89
15:49:03|32500.89
15:49:04|32500.89
15:49:05|32497.32
15:49:06|32497.32
15:49:07|32497.32
15:49:08|32497.32
15:49:10|32497.24
15:49:10|32497.24
15:49:11|32495.32
15:49:12|32495.33
15:49:13|32495.33
15:49:14|32495.33
15:49:15|32495.33
15:49:16|32495.33
15:49:17|32495.33
15:49:19|32484.69
15:49:20|32484.69
15:49:20|32484.69
15:49:22|32484.69
15:49:23|32484.69
15:49:24|32484.69
15:49:26|32484.69
15:49:26|32484.69
15:49:27|32497.22
15:49:28|32497.22
15:49:29|32497.22
15:49:30|32497.22
15:49:31|32497.22
15:49:32|32496.7
15:49:33|32496.7
15:49:34|32496.7
15:49:36|32496.69
15:49:37|32496.69
15:49:38|32496.69
15:49:39|32496.69
15:49:39|32496.69
15:49:41|32496.69
15:49:42|32496.69
15:49:43|32493.87
15:49:43|32493.87
15:49:44|32493.87
15:49:46|32493.87
15:49:46|32493.87
15:49:48|32493.87
15:49:48|32493.87
15:49:49|32493.87
15:49:51|32493.87
15:49:51|32493.87
15:49:52|32493.87
15:49:53|32493.87
15:49:54|32493.87
15:49:55|32493.87
15:49:56|32493.87
15:49:57|32493.87
15:49:58|32493.87
15:49:59|32493.87
15:50:00|32493.87
15:50:02|32486.82
15:50:03|32486.82
15:50:03|32486.83
15:50:05|32477.26
15:50:06|32476.09
15:50:07|32476.09
15:50:08|32476.09
15:50:09|32476.09
15:50:10|32476.09
15:50:11|32476.09
15:50:12|32476.09
15:50:13|32476.09
15:50:15|32476.09
15:50:15|32476.09
15:50:16|32476.09
15:50:18|32476.09
15:50:18|32476.09
15:50:19|32476.09
15:50:21|32476.09
15:50:21|32476.09
15:50:23|32481.63
15:50:24|32485.11
15:50:25|32485.11
15:50:26|32493.8
15:50:27|32493.81
15:50:28|32493.81
15:50:29|32493.81
15:50:30|32493.81
15:50:31|32493.81
15:50:32|32493.81
15:50:33|32493.81
15:50:34|32489.2
15:50:35|32484.46
15:50:36|32484.46
15:50:37|32484.46
15:50:38|32484.46
15:50:39|32484.46
15:50:40|32484.46
15:50:41|32484.46
15:50:42|32484.46
15:50:44|32484.46
15:50:44|32489.02
15:50:45|32489.03
15:50:46|32489.03
15:50:47|32489.03
15:50:48|32490.09
15:50:49|32490.1
15:50:50|32490.1
15:50:51|32490.1
15:50:52|32490.1
15:50:53|32490.1
15:50:55|32493.8
15:50:56|32493.8
15:50:57|32493.8
15:50:58|32492.95
15:50:59|32492.95
15:51:00|32492.95
15:51:01|32492.09
15:51:02|32492.09
15:51:03|32492.02
15:51:03|32493.54
15:51:05|32495.79
15:51:06|32495.79
15:51:07|32495.79
15:51:08|32495.79
15:51:09|32498.08
15:51:10|32504.52
15:51:11|32504.52
15:51:13|32499.79
15:51:13|32499.79
15:51:14|32499.79
15:51:16|32499.79
15:51:16|32499.79
15:51:17|32499.7
15:51:18|32499.7
15:51:20|32499.98
15:51:23|32499.98
15:51:24|32500.36
15:51:25|32500.35
15:51:26|32500.35
15:51:27|32500.37
15:51:28|32500.37
15:51:29|32500.37
15:51:31|32500.37
15:51:31|32500.37
15:51:32|32500.37
15:51:33|32500.37
15:51:35|32517.11
15:51:35|32517.11
15:51:37|32517.11
15:51:38|32518.
15:51:39|32518.
15:51:40|32518.
15:51:41|32518.
15:51:42|32518.
15:51:43|32518.
15:51:44|32520.86
15:51:45|32520.86
15:51:45|32520.48
15:51:47|32520.48
15:51:48|32520.48
15:51:49|32520.48
15:51:50|32516.58
15:51:51|32520.48
15:51:52|32520.48
15:51:53|32520.48
15:51:54|32520.48
15:51:55|32520.48
15:51:55|32518.61
15:51:57|32518.61
15:51:58|32522.57
15:52:01|32522.57
15:52:08|32522.57
15:52:09|32521.22
15:52:09|32516.58
15:52:11|32516.58
15:52:12|32516.58
15:52:12|32516.58
15:52:14|32516.58
15:52:15|32516.58
15:52:16|32516.58
15:52:17|32509.2
15:52:18|32509.2
15:52:19|32509.2
15:52:20|32509.2
15:52:21|32509.2
15:52:22|32509.2
15:52:23|32509.2
15:52:24|32509.2
15:52:24|32509.2
15:52:26|32509.2
15:52:27|32509.2
15:52:27|32509.2
15:52:29|32509.2
15:52:30|32509.2
15:52:31|32509.2
15:52:31|32516.03
15:52:33|32516.03
15:52:34|32516.03
15:52:35|32516.03
15:52:36|32516.03
15:52:37|32516.03
15:52:38|32516.03
15:52:39|32516.03
15:52:39|32516.03
15:52:41|32516.03
15:52:41|32520.06
15:52:43|32520.06
15:52:43|32521.15
15:52:45|32521.15
15:52:45|32521.15
15:52:47|32517.68
15:52:48|32517.68
15:52:49|32517.68
15:52:50|32517.68
15:52:51|32517.68
15:52:52|32517.68
15:52:53|32518.89
15:52:54|32518.89
15:52:54|32518.89
15:52:56|32518.89
15:52:57|32518.89
15:52:58|32518.89
15:52:59|32518.89
15:53:00|32518.89
15:53:01|32518.89
15:53:02|32518.89
15:53:03|32518.89
15:53:05|32517.16
15:53:06|32516.58
15:53:06|32516.58
15:53:08|32516.59
15:53:08|32516.59
15:53:10|32516.59
15:53:10|32516.59
15:53:12|32516.59
15:53:13|32516.59
15:53:15|32521.22
15:53:15|32521.22
15:53:16|32521.22
15:53:17|32519.79
15:53:18|32519.79
15:53:19|32520.77
15:53:20|32520.77
15:53:22|32520.76
15:53:23|32520.76
15:53:23|32520.76
15:53:25|32520.76
15:53:26|32521.21
15:53:26|32521.21
15:53:27|32518.55
15:53:28|32518.54
15:53:29|32516.6
15:53:30|32516.6
15:53:31|32516.6
15:53:33|32516.6
15:53:33|32516.6
15:53:34|32516.6
15:53:36|32516.6
15:53:37|32516.6
15:53:38|32516.6
15:53:39|32516.6
15:53:40|32521.21
15:53:41|32521.21
15:53:42|32521.21
15:53:43|32521.21
15:53:44|32521.21
15:53:45|32521.21
15:53:46|32521.21
15:53:47|32521.22
15:53:48|32521.22
15:53:49|32521.22
15:53:50|32521.22
15:53:51|32521.22
15:53:52|32521.22
15:53:53|32521.22
15:53:54|32521.22
15:53:55|32521.22
15:53:56|32521.22
15:53:57|32521.22
15:53:58|32521.22
15:53:59|32521.22
15:54:00|32521.22
15:54:01|32521.22
15:54:02|32521.22
15:54:04|32521.22
15:54:04|32521.22
15:54:05|32521.22
15:54:07|32521.22
15:54:07|32520.92
15:54:08|32520.92
15:54:09|32520.92
15:54:11|32520.67
15:54:11|32520.67
15:54:13|32520.67
15:54:14|32519.9
15:54:15|32517.77
15:54:17|32517.77
15:54:18|32518.52
15:54:18|32518.52
15:54:19|32518.52
15:54:20|32518.52
15:54:22|32518.52
15:54:23|32514.65
15:54:24|32514.65
15:54:24|32518.63
15:54:25|32522.11
15:54:27|32522.11
15:54:28|32522.11
15:54:28|32522.11
15:54:30|32522.11
15:54:30|32522.11
15:54:31|32522.11
15:54:33|32522.11
15:54:34|32522.11
15:54:35|32522.11
15:54:36|32519.45
15:54:37|32519.45
15:54:37|32519.54
15:54:39|32519.54
15:54:40|32519.54
15:54:41|32519.54
15:54:42|32519.54
15:54:43|32519.54
15:54:44|32525.05
15:54:45|32525.05
15:54:46|32525.05
15:54:47|32527.87
15:54:48|32527.87
15:54:49|32527.87
15:54:50|32527.87
15:54:51|32527.87
15:54:52|32527.87
15:54:55|32527.87
15:54:56|32527.87
15:54:57|32527.87
15:54:58|32527.87
15:54:59|32527.87
15:55:00|32527.87
15:55:01|32527.87
15:55:03|32527.87
15:55:03|32527.87
15:55:05|32527.87
15:55:05|32527.87
15:55:07|32527.87
15:55:07|32527.87
15:55:08|32527.87
15:55:09|32527.87
15:55:10|32527.87
15:55:11|32527.87
15:55:13|32527.87
15:55:13|32527.87
15:55:15|32527.87
15:55:16|32520.81
15:55:18|32520.81
15:55:18|32520.81
15:55:19|32520.81
15:55:21|32520.81
15:55:22|32520.81
15:55:23|32520.81
15:55:23|32520.81
15:55:24|32520.81
15:55:26|32520.81
15:55:26|32520.81
15:55:28|32520.35
15:55:28|32520.83
15:55:29|32520.83
15:55:31|32520.83
15:55:31|32520.83
15:55:33|32520.83
15:55:34|32520.83
15:55:34|32520.83
15:55:35|32520.83
15:55:36|32520.83
15:55:38|32520.83
15:55:38|32520.83
15:55:39|32520.83
15:55:40|32520.83
15:55:42|32520.83
15:55:43|32520.83
15:55:43|32520.83
15:55:45|32520.83
15:55:45|32520.83
15:55:46|32520.83
15:55:47|32520.83
15:55:49|32520.18
15:55:50|32520.18
15:55:50|32520.18
15:55:52|32520.18
15:55:53|32520.18
15:55:53|32520.18
15:55:54|32520.18
15:55:56|32520.18
15:55:57|32520.18
15:56:00|32520.18
15:56:00|32513.9
15:56:01|32513.9
15:56:02|32513.9
15:56:03|32513.9
15:56:04|32513.9
15:56:05|32513.9
15:56:06|32513.9
15:56:07|32513.9
15:56:08|32513.9
15:56:09|32513.9
15:56:10|32513.9
15:56:11|32513.9
15:56:12|32513.9
15:56:13|32516.81
15:56:15|32516.81
15:56:15|32514.05
15:56:16|32514.05
15:56:17|32514.05
15:56:19|32514.05
15:56:20|32514.05
15:56:21|32514.05
15:56:22|32514.05
15:56:23|32514.05
15:56:25|32514.05
15:56:25|32514.05
15:56:27|32514.05
15:56:27|32520.38
15:56:28|32520.38
15:56:30|32520.37
15:56:30|32520.37
15:56:32|32520.37
15:56:32|32520.37
15:56:33|32523.97
15:56:34|32523.97
15:56:35|32523.97
15:56:37|32523.97
15:56:38|32523.97
15:56:39|32523.97
15:56:39|32523.97
15:56:41|32522.08
15:56:41|32514.29
15:56:42|32514.3
15:56:43|32514.3
15:56:45|32514.3
15:56:45|32514.3
15:56:46|32513.02
15:56:47|32513.02
15:56:48|32513.02
15:56:49|32513.02
15:56:50|32513.02
15:56:52|32513.02
15:56:53|32513.02
15:56:53|32513.02
15:56:55|32513.02
15:56:56|32513.02
15:56:57|32513.02
15:56:57|32513.02
15:56:59|32513.02
15:57:00|32513.02
15:57:01|32513.02
15:57:01|32513.02
15:57:02|32513.02
15:57:04|32513.02
15:57:05|32512.11
15:57:06|32512.11
15:57:07|32512.11
15:57:08|32512.11
15:57:09|32505.66
15:57:10|32505.66
15:57:11|32502.47
15:57:12|32502.47
15:57:13|32502.47
15:57:14|32502.47
15:57:15|32502.47
15:57:17|32500.18
15:57:18|32500.18
15:57:20|32501.68
15:57:20|32501.68
15:57:21|32501.68
15:57:22|32504.77
15:57:23|32504.77
15:57:24|32504.77
15:57:25|32504.77
15:57:26|32504.77
15:57:27|32504.77
15:57:28|32504.77
15:57:29|32504.62
15:57:30|32504.62
15:57:31|32504.62
15:57:32|32504.62
15:57:33|32504.62
15:57:34|32504.62
15:57:35|32504.62
15:57:36|32510.99
15:57:37|32510.84
15:57:38|32510.98
15:57:39|32510.98
15:57:40|32510.99
15:57:41|32520.46
15:57:42|32520.46
15:57:43|32520.46
15:57:45|32520.46
15:57:45|32520.46
15:57:46|32513.36
15:57:47|32512.92
15:57:48|32511.3
15:57:50|32511.3
15:57:50|32511.3
15:57:51|32511.3
15:57:52|32511.3
15:57:53|32511.3
15:57:55|32511.3
15:57:55|32511.3
15:57:56|32511.3
15:57:57|32511.3
15:57:58|32511.3
15:57:59|32519.22
15:58:00|32519.22
15:58:02|32519.22
15:58:02|32519.22
15:58:04|32519.22
15:58:04|32519.22
15:58:05|32519.22
15:58:06|32519.22
15:58:07|32519.22
15:58:09|32519.22
15:58:09|32519.22
15:58:11|32519.22
15:58:11|32519.22
15:58:13|32519.22
15:58:14|32519.22
15:58:15|32515.45
15:58:16|32515.45
15:58:17|32515.45
15:58:18|32515.45
15:58:19|32515.45
15:58:20|32515.45
15:58:21|32515.45
15:58:22|32515.45
15:58:23|32515.45
15:58:25|32515.45
15:58:25|32515.45
15:58:26|32515.45
15:58:28|32515.52
15:58:29|32515.52
15:58:30|32524.06
15:58:31|32524.06
15:58:32|32524.06
15:58:33|32524.06
15:58:34|32521.8
15:58:35|32521.8
15:58:36|32521.8
15:58:37|32521.53
15:58:38|32521.53
15:58:39|32521.53
15:58:40|32521.53
15:58:41|32521.53
15:58:42|32521.53
15:58:43|32521.53
15:58:44|32526.56
15:58:45|32526.56
15:58:46|32526.56
15:58:47|32526.56
15:58:48|32526.56
15:58:49|32523.13
15:58:50|32523.13
15:58:51|32523.06
15:58:52|32523.06
15:58:53|32523.06
15:58:54|32523.06
15:58:55|32523.06
15:58:56|32523.06
15:58:57|32523.06
15:58:58|32523.06
15:59:00|32523.06
15:59:00|32523.06
15:59:01|32531.64
15:59:02|32533.46
15:59:03|32533.46
15:59:04|32533.46
15:59:05|32529.27
15:59:06|32529.27
15:59:07|32529.27
15:59:08|32529.27
15:59:09|32529.27
15:59:10|32529.27
15:59:11|32529.27
15:59:12|32530.79
15:59:13|32529.55
15:59:14|32525.87
15:59:15|32525.87
15:59:16|32525.87
15:59:18|32525.87
15:59:18|32525.87
15:59:20|32524.65
15:59:21|32526.36
15:59:22|32526.36
15:59:23|32526.36
15:59:24|32526.36
15:59:25|32530.89
15:59:26|32530.89
15:59:27|32525.67
15:59:28|32525.67
15:59:29|32525.67
15:59:30|32525.67
15:59:31|32525.67
15:59:32|32525.67
15:59:33|32525.67
15:59:34|32525.67
15:59:35|32528.26
15:59:36|32528.26
15:59:37|32528.26
15:59:38|32528.26
15:59:39|32528.26
15:59:40|32528.26
15:59:41|32528.26
15:59:42|32528.26
15:59:43|32532.27
15:59:45|32532.27
15:59:45|32532.27
15:59:47|32532.27
15:59:48|32533.16
15:59:48|32533.07
15:59:49|32533.07
15:59:51|32530.89
15:59:52|32530.89
15:59:53|32530.89
15:59:53|32530.89
15:59:55|32530.89
15:59:55|32530.89
15:59:56|32530.89
15:59:57|32530.89
15:59:59|32530.89
15:59:59|32530.89
16:00:00|32530.89
16:00:01|32530.89
16:00:02|32537.04
16:00:03|32537.04
16:00:05|32537.04
16:00:05|32535.99
16:00:06|32535.99
16:00:07|32535.99
16:00:09|32535.99
16:00:10|32537.82
16:00:10|32537.82
16:00:11|32543.73
16:00:12|32543.73
16:00:14|32543.73
16:00:15|32536.64
16:00:15|32536.64
16:00:16|32530.9
16:00:17|32530.89
16:00:18|32523.41
16:00:20|32523.49
16:00:20|32523.79
16:00:22|32523.79
16:00:22|32523.79
16:00:23|32523.79
16:00:25|32523.79
16:00:25|32529.16
16:00:27|32529.16
16:00:27|32529.16
16:00:28|32529.16
16:00:30|32529.16
16:00:31|32529.16
16:00:32|32529.16
16:00:33|32529.16
16:00:34|32529.16
16:00:34|32529.16
16:00:36|32529.16
16:00:36|32529.16
16:00:37|32529.16
16:00:39|32529.16
16:00:40|32529.16
16:00:41|32529.16
16:00:42|32529.16
16:00:43|32529.16
16:00:44|32529.16
16:00:45|32529.16
16:00:46|32529.16
16:00:47|32521.23
16:00:48|32520.77
16:00:49|32520.75
16:00:50|32520.08
16:00:52|32519.85
16:00:52|32519.76
16:00:53|32516.91
16:00:54|32516.9
16:00:55|32516.89
16:00:56|32516.75
16:00:57|32516.75
16:00:58|32516.75
16:00:59|32516.16
16:01:00|32516.16
16:01:01|32519.92
16:01:05|32519.41
16:01:05|32519.33
16:01:06|32519.33
16:01:07|32519.33
16:01:08|32519.33
16:01:09|32519.33
16:01:10|32519.33
16:01:11|32519.33
16:01:12|32519.33
16:01:13|32514.93
16:01:14|32512.8
16:01:15|32512.8
16:01:16|32512.8
16:01:17|32514.69
16:01:18|32514.69
16:01:19|32512.79
16:01:20|32512.79
16:01:21|32512.79
16:01:22|32512.79
16:01:23|32512.79
16:01:25|32512.8
16:01:26|32512.8
16:01:26|32512.8
16:01:28|32512.8
16:01:29|32514.73
16:01:30|32514.73
16:01:31|32514.77
16:01:32|32514.77
16:01:33|32514.76
16:01:34|32508.9
16:01:35|32508.9
16:01:36|32508.9
16:01:37|32508.9
16:01:38|32510.39
16:01:39|32510.01
16:01:40|32510.01
16:01:41|32510.01
16:01:42|32509.26
16:01:43|32509.26
16:01:44|32509.26
16:01:45|32509.26
16:01:47|32509.26
16:01:47|32509.26
16:01:48|32509.26
16:01:49|32505.4
16:01:51|32505.4
16:01:52|32505.4
16:01:52|32505.4
16:01:54|32505.4
16:01:54|32505.4
16:01:55|32505.4
16:01:57|32505.4
16:01:57|32505.4
16:01:59|32505.4
16:02:00|32500.56
16:02:00|32500.56
16:02:02|32500.56
16:02:02|32500.6
16:02:04|32500.6
16:02:05|32500.6
16:02:06|32500.6
16:02:07|32500.6
16:02:07|32500.6
16:02:08|32506.15
16:02:10|32506.15
16:02:10|32506.15
16:02:12|32510.62
16:02:13|32510.62
16:02:14|32510.62
16:02:18|32510.62
16:02:18|32509.6
16:02:20|32514.65
16:02:21|32514.65
16:02:22|32512.83
16:02:23|32512.83
16:02:24|32512.83
16:02:26|32512.83
16:02:26|32512.83
16:02:27|32512.83
16:02:29|32512.83
16:02:29|32512.83
16:02:30|32512.83
16:02:32|32512.83
16:02:33|32512.83
16:02:34|32507.9
16:02:35|32509.79
16:02:36|32509.79
16:02:37|32509.79
16:02:39|32509.79
16:02:39|32509.79
16:02:40|32502.78
16:02:41|32502.78
16:02:42|32508.21
16:02:44|32512.97
16:02:45|32512.97
16:02:46|32512.97
16:02:47|32512.97
16:02:48|32512.23
16:02:50|32512.23
16:02:50|32512.23
16:02:51|32512.23
16:02:52|32512.24
16:02:54|32512.24
16:02:55|32512.23
16:02:55|32512.23
16:02:57|32512.23
16:02:57|32512.23
16:02:59|32512.24
16:02:59|32512.24
16:03:01|32512.23
16:03:02|32512.24
16:03:03|32512.23
16:03:04|32512.23
16:03:05|32512.23
16:03:05|32512.23
16:03:07|32512.23
16:03:08|32508.85
16:03:09|32508.85
16:03:10|32508.85
16:03:11|32508.85
16:03:12|32508.85
16:03:13|32508.85
16:03:14|32509.76
16:03:15|32509.78
16:03:16|32509.79
16:03:17|32509.79
16:03:18|32512.54
16:03:20|32512.54
16:03:20|32512.54
16:03:22|32520.33
16:03:23|32520.33
16:03:23|32520.33
16:03:24|32520.33
16:03:25|32520.32
16:03:26|32520.32
16:03:28|32520.32
16:03:28|32520.32
16:03:30|32520.32
16:03:31|32520.32
16:03:31|32520.32
16:03:32|32520.32
16:03:33|32521.05
16:03:34|32521.05
16:03:35|32521.05
16:03:37|32521.05
16:03:38|32521.05
16:03:39|32521.05
16:03:40|32523.03
16:03:40|32523.41
16:03:41|32523.41
16:03:43|32523.41
16:03:44|32523.41
16:03:45|32523.41
16:03:46|32523.41
16:03:47|32523.41
16:03:47|32523.41
16:03:49|32523.41
16:03:50|32523.41
16:03:51|32526.87
16:03:51|32526.87
16:03:53|32526.87
16:03:53|32526.87
16:03:54|32526.87
16:03:59|32526.86
16:04:01|32526.87
16:04:02|32526.86
16:04:03|32526.87
16:04:04|32526.87
16:04:05|32526.87
16:04:06|32526.87
16:04:07|32526.87
16:04:08|32526.87
16:04:09|32526.87
16:04:10|32526.87
16:04:11|32526.86
16:04:12|32526.86
16:04:13|32526.86
16:04:14|32526.87
16:04:15|32526.87
16:04:16|32526.87
16:04:17|32526.87
16:04:18|32526.87
16:04:19|32526.87
16:04:20|32526.87
16:04:21|32526.87
16:04:22|32526.87
16:04:24|32526.87
16:04:24|32526.87
16:04:25|32526.87
16:04:26|32524.6
16:04:27|32524.6
16:04:29|32523.5
16:04:29|32523.5
16:04:30|32523.5
16:04:31|32524.59
16:04:32|32524.59
16:04:34|32524.77
16:04:35|32524.77
16:04:36|32524.79
16:04:37|32524.79
16:04:38|32524.79
16:04:39|32524.79
16:04:40|32524.79
16:04:41|32524.79
16:04:42|32524.79
16:04:43|32524.79
16:04:45|32527.94
16:04:45|32527.94
16:04:46|32527.94
16:04:47|32527.95
16:04:48|32527.95
16:04:49|32527.95
16:04:50|32527.95
16:04:51|32532.28
16:04:52|32532.28
16:04:53|32532.28
16:04:54|32532.28
16:04:55|32532.28
16:04:56|32532.28
16:04:57|32532.28
16:04:59|32532.28
16:04:59|32532.28
16:05:00|32532.28
16:05:01|32532.28
16:05:02|32532.28
16:05:03|32533.42
16:05:04|32533.42
16:05:05|32533.42
16:05:06|32533.42
16:05:07|32533.42
16:05:08|32533.42
16:05:09|32533.42
16:05:10|32533.42
16:05:12|32533.42
16:05:13|32533.42
16:05:14|32533.42
16:05:15|32533.41
16:05:16|32533.41
16:05:16|32533.42
16:05:17|32533.42
16:05:18|32531.08
16:05:19|32533.42
16:05:20|32533.42
16:05:21|32533.42
16:05:22|32533.42
16:05:23|32533.42
16:05:25|32533.42
16:05:26|32533.42
16:05:27|32533.42
16:05:27|32533.42
16:05:28|32533.42
16:05:29|32535.37
16:05:30|32535.37
16:05:31|32535.37
16:05:32|32535.37
16:05:33|32535.37
16:05:34|32541.05
16:05:36|32537.87
16:05:36|32537.87
16:05:38|32540.22
16:05:39|32540.22
16:05:40|32540.22
16:05:41|32540.22
16:05:42|32540.22
16:05:42|32537.72
16:05:43|32537.72
16:05:44|32537.72
16:05:46|32537.68
16:05:47|32537.68
16:05:47|32538.65
16:05:48|32538.65
16:05:50|32538.65
16:05:51|32538.65
16:05:52|32538.65
16:05:53|32538.65
16:05:54|32537.02
16:05:54|32537.02
16:05:56|32537.02
16:05:57|32537.
16:05:58|32537.
16:05:59|32537.
16:05:59|32537.
16:06:03|32537.
16:06:04|32537.
16:06:05|32530.6
16:06:05|32530.65
16:06:07|32530.65
16:06:08|32530.65
16:06:09|32530.65
16:06:10|32530.65
16:06:11|32530.66
16:06:12|32530.66
16:06:13|32530.66
16:06:14|32530.66
16:06:15|32530.66
16:06:16|32530.66
16:06:17|32530.66
16:06:18|32530.66
16:06:19|32530.66
16:06:20|32530.66
16:06:21|32530.66
16:06:22|32530.66
16:06:23|32530.66
16:06:24|32530.66
16:06:25|32530.66
16:06:26|32530.66
16:06:27|32530.66
16:06:28|32530.66
16:06:29|32530.66
16:06:30|32530.67
16:06:31|32530.67
16:06:32|32530.67
16:06:33|32530.47
16:06:34|32530.47
16:06:35|32530.47
16:06:37|32530.47
16:06:38|32526.9
16:06:39|32526.9
16:06:40|32526.9
16:06:41|32526.9
16:06:42|32526.9
16:06:43|32526.9
16:06:44|32526.9
16:06:45|32526.9
16:06:46|32527.42
16:06:47|32528.08
16:06:48|32528.08
16:06:49|32528.08
16:06:50|32528.08
16:06:51|32528.08
16:06:52|32528.08
16:06:53|32528.08
16:06:54|32528.08
16:06:55|32530.65
16:06:57|32530.65
16:06:57|32530.65
16:06:58|32530.66
16:06:59|32530.66
16:07:00|32530.66
16:07:01|32530.66
16:07:02|32530.65
16:07:03|32530.65
16:07:05|32526.65
16:07:05|32526.65
16:07:06|32526.65
16:07:07|32531.46
16:07:08|32531.46
16:07:09|32531.46
16:07:10|32531.46
16:07:11|32531.46
16:07:12|32531.46
16:07:13|32531.46
16:07:14|32531.46
16:07:15|32531.46
16:07:16|32531.46
16:07:17|32531.46
16:07:19|32526.95
16:07:19|32528.74
16:07:20|32528.74
16:07:21|32528.74
16:07:22|32531.16
16:07:23|32531.15
16:07:24|32528.39
16:07:26|32528.39
16:07:26|32528.39
16:07:27|32528.39
16:07:28|32528.39
16:07:29|32528.39
16:07:31|32528.39
16:07:31|32528.39
16:07:33|32528.39
16:07:33|32530.34
16:07:34|32530.34
16:07:36|32530.34
16:07:38|32530.34
16:07:38|32530.34
16:07:39|32530.34
16:07:40|32530.34
16:07:41|32527.61
16:07:42|32527.61
16:07:43|32528.42
16:07:44|32528.75
16:07:45|32528.75
16:07:47|32528.79
16:07:47|32528.79
16:07:48|32528.79
16:07:49|32528.79
16:07:50|32528.79
16:07:52|32528.79
16:07:52|32528.79
16:07:53|32526.83
16:07:54|32525.43
16:07:55|32526.82
16:07:57|32526.82
16:07:57|32526.81
16:07:58|32526.81
16:07:59|32526.81
16:08:00|32526.81
16:08:02|32526.81
16:08:02|32526.81
16:08:04|32522.44
16:08:04|32522.44
16:08:05|32522.44
16:08:08|32522.44
16:08:09|32526.12
16:08:10|32526.12
16:08:11|32526.12
16:08:12|32521.11
16:08:13|32521.11
16:08:14|32521.11
16:08:15|32521.11
16:08:16|32524.72
16:08:16|32524.72
16:08:18|32524.72
16:08:19|32521.06
16:08:19|32521.06
16:08:21|32521.06
16:08:22|32521.06
16:08:23|32521.06
16:08:24|32521.06
16:08:25|32521.06
16:08:26|32521.06
16:08:27|32521.06
16:08:28|32521.06
16:08:29|32521.06
16:08:30|32521.06
16:08:31|32521.06
16:08:32|32521.06
16:08:33|32521.06
16:08:35|32521.06
16:08:35|32521.05
16:08:36|32521.05
16:08:38|32521.05
16:08:40|32521.05
16:08:40|32521.05
16:08:41|32521.05
16:08:42|32516.73
16:08:43|32516.73
16:08:44|32516.73
16:08:45|32516.73
16:08:46|32516.73
16:08:47|32516.73
16:08:48|32516.73
16:08:49|32516.73
16:08:50|32516.73
16:08:51|32516.73
16:08:52|32516.73
16:08:54|32518.87
16:08:55|32518.87
16:08:56|32518.87
16:08:57|32518.87
16:08:57|32518.87
16:08:59|32518.87
16:09:00|32518.87
16:09:00|32518.87
16:09:02|32518.87
16:09:03|32518.87
16:09:03|32518.87
16:09:04|32518.87
16:09:05|32518.87
16:09:07|32518.87
16:09:07|32518.87
16:09:08|32518.87
16:09:10|32518.87
16:09:10|32518.87
16:09:12|32514.96
16:09:13|32517.99
16:09:14|32517.99
16:09:15|32517.99
16:09:16|32517.99
16:09:17|32517.99
16:09:18|32517.99
16:09:18|32517.99
16:09:20|32517.99
16:09:21|32517.05
16:09:22|32517.05
16:09:23|32517.05
16:09:24|32517.05
16:09:25|32517.05
16:09:26|32517.05
16:09:27|32517.05
16:09:27|32517.05
16:09:29|32517.05
16:09:29|32517.05
16:09:31|32517.05
16:09:32|32517.05
16:09:33|32517.05
16:09:34|32517.05
16:09:35|32517.05
16:09:35|32512.13
16:09:37|32512.13
16:09:38|32506.04
16:09:39|32506.04
16:09:40|32512.12
16:09:41|32512.12
16:09:42|32507.2
16:09:43|32507.2
16:09:44|32507.2
16:09:45|32507.2
16:09:46|32507.2
16:09:47|32507.2
16:09:49|32507.2
16:09:49|32507.2
16:09:50|32507.2
16:09:52|32507.7
16:09:53|32507.7
16:09:54|32507.7
16:09:54|32507.7
16:09:55|32507.7
16:09:57|32507.7
16:09:58|32507.7
16:09:59|32507.7
16:10:00|32507.7
16:10:00|32507.7
16:10:01|32507.7
16:10:03|32507.7
16:10:03|32507.7
16:10:04|32507.7
16:10:05|32507.7
16:10:07|32507.7
16:10:07|32507.7
16:10:08|32504.06
16:10:09|32504.06
16:10:10|32504.06
16:10:12|32504.06
16:10:12|32500.15
16:10:13|32500.15
16:10:14|32500.15
16:10:16|32500.15
16:10:16|32502.75
16:10:18|32502.75
16:10:18|32502.75
16:10:20|32502.75
16:10:20|32502.23
16:10:21|32502.23
16:10:22|32502.23
16:10:23|32502.23
16:10:25|32502.23
16:10:25|32502.23
16:10:26|32502.23
16:10:27|32506.25
16:10:28|32506.25
16:10:29|32506.25
16:10:30|32506.25
16:10:31|32506.24
16:10:32|32509.08
16:10:33|32509.08
16:10:34|32509.08
16:10:36|32509.08
16:10:36|32509.08
16:10:37|32509.08
16:10:39|32509.08
16:10:40|32509.08
16:10:41|32509.08
16:10:42|32509.08
16:10:43|32509.08
16:10:43|32509.08
16:10:44|32509.08
16:10:46|32509.08
16:10:46|32509.08
16:10:48|32509.08
16:10:49|32509.08
16:10:50|32509.08
16:10:51|32509.08
16:10:52|32509.08
16:10:53|32506.25
16:10:53|32506.25
16:10:55|32506.25
16:10:57|32506.25
16:10:57|32506.25
16:10:58|32506.25
16:11:00|32507.02
16:11:03|32507.02
16:11:03|32509.07
16:11:05|32509.07
16:11:05|32509.07
16:11:07|32509.07
16:11:08|32517.22
16:11:09|32517.05
16:11:10|32514.32
16:11:11|32514.45
16:11:12|32514.5
16:11:13|32514.5
16:11:14|32517.23
16:11:15|32517.23
16:11:16|32517.23
16:11:18|32517.23
16:11:19|32517.23
16:11:19|32518.2
16:11:21|32518.2
16:11:22|32518.2
16:11:22|32518.2
16:11:23|32518.2
16:11:24|32518.35
16:11:26|32518.35
16:11:27|32518.35
16:11:27|32519.7
16:11:28|32519.7
16:11:30|32517.93
16:11:30|32517.93
16:11:31|32517.93
16:11:32|32517.93
16:11:33|32517.93
16:11:34|32516.78
16:11:35|32516.01
16:11:36|32516.01
16:11:37|32512.07
16:11:38|32512.07
16:11:39|32512.07
16:11:40|32512.07
16:11:41|32512.07
16:11:43|32512.07
16:11:43|32516.31
16:11:44|32516.31
16:11:46|32516.31
16:11:47|32516.31
16:11:48|32513.62
16:11:49|32513.62
16:11:50|32513.63
16:11:51|32513.63
16:11:52|32513.63
16:11:53|32513.63
16:11:54|32513.63
16:11:55|32513.63
16:11:56|32513.63
16:11:57|32513.63
16:11:58|32513.63
16:11:59|32513.63
16:12:00|32513.63
16:12:01|32512.01
16:12:02|32519.23
16:12:03|32519.23
16:12:04|32519.23
16:12:05|32519.23
16:12:07|32519.23
16:12:07|32519.23
16:12:08|32519.23
16:12:09|32519.23
16:12:10|32519.23
16:12:12|32519.23
16:12:12|32519.23
16:12:14|32519.23
16:12:14|32519.23
16:12:15|32519.23
16:12:16|32519.23
16:12:18|32516.03
16:12:18|32516.03
16:12:19|32516.03
16:12:20|32516.03
16:12:21|32516.03
16:12:22|32516.03
16:12:23|32516.03
16:12:24|32516.03
16:12:25|32516.03
16:12:26|32516.03
16:12:27|32516.03
16:12:29|32516.03
16:12:29|32516.03
16:12:30|32516.03
16:12:31|32516.03
16:12:32|32516.03
16:12:34|32516.03
16:12:35|32516.03
16:12:36|32516.03
16:12:37|32516.03
16:12:37|32516.03
16:12:39|32516.03
16:12:39|32516.03
16:12:40|32516.03
16:12:42|32514.75
16:12:43|32515.62
16:12:44|32515.62
16:12:45|32515.62
16:12:46|32515.62
16:12:47|32515.62
16:12:48|32515.62
16:12:48|32515.62
16:12:50|32515.62
16:12:51|32515.62
16:12:52|32519.48
16:12:53|32519.48
16:12:54|32519.48
16:12:55|32519.48
16:12:56|32519.48
16:12:57|32519.48
16:12:58|32519.48
16:12:59|32519.48
16:13:00|32519.48
16:13:01|32519.48
16:13:02|32519.27
16:13:03|32519.27
16:13:04|32519.27
16:13:06|32519.27
16:13:06|32519.28
16:13:07|32519.28
16:13:08|32519.28
16:13:09|32519.28
16:13:10|32519.28
16:13:11|32519.28
16:13:12|32519.28
16:13:13|32519.27
16:13:14|32519.27
16:13:15|32519.27
16:13:17|32518.64
16:13:17|32518.64
16:13:18|32518.64
16:13:20|32518.64
16:13:21|32518.64
16:13:22|32518.64
16:13:23|32517.66
16:13:24|32517.66
16:13:25|32510.83
16:13:26|32509.61
16:13:27|32509.61
16:13:28|32509.61
16:13:29|32509.61
16:13:31|32509.61
16:13:32|32509.61
16:13:32|32509.61
16:13:33|32509.61
16:13:35|32509.61
16:13:36|32506.55
16:13:36|32506.55
16:13:37|32502.94
16:13:38|32502.94
16:13:40|32502.94
16:13:40|32502.94
16:13:41|32502.94
16:13:42|32502.95
16:13:43|32502.95
16:13:45|32502.95
16:13:46|32502.95
16:13:47|32502.95
16:13:48|32502.95
16:13:50|32502.95
16:13:50|32502.94
16:13:52|32496.81
16:13:52|32496.81
16:13:53|32496.81
16:13:54|32496.81
16:13:55|32496.81
16:13:57|32496.81
16:13:57|32496.81
16:13:59|32496.81
16:14:00|32496.81
16:14:00|32500.1
16:14:02|32500.1
16:14:03|32500.1
16:14:04|32500.11
16:14:05|32500.11
16:14:06|32500.11
16:14:07|32500.11
16:14:08|32500.11
16:14:09|32500.11
16:14:11|32500.11
16:14:11|32500.11
16:14:12|32500.11
16:14:13|32500.11
16:14:14|32500.11
16:14:15|32513.34
16:14:16|32513.34
16:14:17|32513.34
16:14:18|32513.33
16:14:19|32504.14
16:14:20|32510.14
16:14:21|32510.14
16:14:22|32510.14
16:14:23|32510.14
16:14:24|32510.14
16:14:25|32510.14
16:14:26|32510.14
16:14:27|32510.14
16:14:28|32510.14
16:14:29|32510.14
16:14:30|32507.45
16:14:31|32507.45
16:14:32|32507.45
16:14:34|32507.45
16:14:34|32507.45
16:14:35|32507.45
16:14:36|32507.45
16:14:37|32511.6
16:14:39|32511.6
16:14:39|32511.6
16:14:40|32511.6
16:14:41|32511.59
16:14:42|32511.59
16:14:43|32511.59
16:14:45|32511.59
16:14:46|32511.6
16:14:47|32511.6
16:14:48|32511.6
16:14:48|32511.6
16:14:50|32511.6
16:14:51|32510.73
16:14:52|32510.87
16:14:52|32510.87
16:14:54|32510.87
16:14:55|32510.87
16:14:55|32510.87
16:14:56|32510.87
16:14:57|32511.61
16:14:58|32511.61
16:15:00|32511.61
16:15:01|32510.23
16:15:01|32513.75
16:15:03|32513.75
16:15:04|32513.75
16:15:05|32513.75
16:15:06|32513.82
16:15:06|32513.82
16:15:08|32513.82
16:15:08|32513.82
16:15:10|32513.82
16:15:11|32513.35
16:15:11|32513.36
16:15:13|32513.36
16:15:13|32513.36
16:15:14|32513.36
16:15:16|32513.36
16:15:17|32513.36
16:15:17|32513.36
16:15:19|32513.83
16:15:20|32513.84
16:15:21|32513.84
16:15:21|32513.83
16:15:22|32513.83
16:15:24|32513.83
16:15:25|32513.83
16:15:26|32513.83
16:15:26|32513.83
16:15:28|32513.83
16:15:28|32513.83
16:15:30|32513.83
16:15:31|32513.83
16:15:32|32513.83
16:15:33|32513.83
16:15:34|32520.33
16:15:35|32516.87
16:15:36|32516.87
16:15:37|32516.87
16:15:38|32516.87
16:15:39|32513.66
16:15:40|32513.94
16:15:41|32513.94
16:15:42|32519.53
16:15:43|32519.53
16:15:44|32519.53
16:15:46|32519.53
16:15:47|32519.53
16:15:48|32519.53
16:15:49|32519.52
16:15:49|32519.52
16:15:51|32519.52
16:15:52|32519.52
16:15:53|32519.52
16:15:54|32519.52
16:15:55|32519.52
16:15:55|32519.52
16:15:57|32519.52
16:15:58|32519.52
16:15:58|32519.52
16:15:59|32519.52
16:16:01|32519.52
16:16:01|32519.52
16:16:03|32519.52
16:16:04|32527.06
16:16:04|32527.06
16:16:06|32527.2
16:16:07|32527.26
16:16:08|32527.26
16:16:09|32529.63
16:16:09|32527.05
16:16:11|32527.05
16:16:12|32527.05
16:16:13|32527.05
16:16:14|32527.05
16:16:15|32527.05
16:16:16|32527.05
16:16:17|32527.05
16:16:18|32527.05
16:16:19|32527.05
16:16:20|32527.05
16:16:21|32527.05
16:16:22|32527.05
16:16:23|32527.05
16:16:24|32527.05
16:16:25|32527.05
16:16:26|32527.05
16:16:27|32527.05
16:16:28|32527.05
16:16:29|32527.05
16:16:30|32527.05
16:16:31|32538.95
16:16:32|32538.95
16:16:33|32538.95
16:16:34|32538.95
16:16:35|32538.95
16:16:36|32538.95
16:16:37|32538.95
16:16:38|32538.95
16:16:39|32533.36
16:16:40|32533.36
16:16:41|32535.98
16:16:42|32535.96
16:16:43|32535.96
16:16:45|32535.96
16:16:46|32535.96
16:16:47|32535.18
16:16:48|32535.18
16:16:49|32535.18
16:16:50|32535.18
16:16:51|32535.18
16:16:52|32535.18
16:16:53|32535.18
16:16:54|32535.18
16:16:55|32535.18
16:16:55|32535.18
16:16:57|32535.18
16:16:58|32535.18
16:16:59|32536.66
16:17:00|32536.66
16:17:01|32539.13
16:17:02|32539.13
16:17:03|32539.13
16:17:05|32537.41
16:17:06|32537.41
16:17:06|32537.41
16:17:07|32537.41
16:17:08|32537.41
16:17:10|32537.41
16:17:10|32537.41
16:17:11|32537.41
16:17:12|32537.41
16:17:13|32537.41
16:17:14|32537.41
16:17:15|32537.41
16:17:16|32534.03
16:17:17|32534.03
16:17:18|32527.83
16:17:19|32527.83
16:17:20|32527.83
16:17:22|32527.83
16:17:22|32527.83
16:17:24|32527.83
16:17:24|32531.9
16:17:26|32531.9
16:17:26|32531.9
16:17:28|32531.9
16:17:28|32526.5
16:17:29|32526.5
16:17:30|32526.5
16:17:31|32526.5
16:17:33|32519.2
16:17:33|32519.2
16:17:34|32519.2
16:17:35|32519.2
16:17:36|32519.2
16:17:37|32519.2
16:17:38|32519.2
16:17:39|32519.2
16:17:40|32525.22
16:17:42|32525.22
16:17:42|32524.9
16:17:44|32524.9
16:17:44|32524.44
16:17:45|32524.44
16:17:46|32524.44
16:17:47|32524.44
16:17:49|32524.44
16:17:49|32524.44
16:17:51|32524.44
16:17:52|32524.44
16:17:53|32524.44
16:17:54|32524.44
16:17:55|32519.08
16:17:55|32519.08
16:17:57|32519.08
16:17:59|32519.08
16:17:59|32519.08
16:18:00|32519.08
16:18:02|32519.08
16:18:02|32519.08
16:18:03|32519.08
16:18:04|32519.08
16:18:05|32519.08
16:18:06|32519.08
16:18:08|32519.08
16:18:09|32519.08
16:18:10|32519.08
16:18:10|32520.28
16:18:11|32520.41
16:18:12|32520.41
16:18:13|32527.32
16:18:14|32527.19
16:18:16|32527.19
16:18:16|32527.07
16:18:17|32522.76
16:18:19|32527.08
16:18:20|32527.08
16:18:20|32527.08
16:18:21|32522.67
16:18:23|32522.67
16:18:23|32522.67
16:18:24|32522.67
16:18:26|32522.67
16:18:26|32522.67
16:18:27|32522.67
16:18:28|32522.67
16:18:30|32522.67
16:18:31|32522.67
16:18:31|32522.66
16:18:32|32522.66
16:18:33|32522.66
16:18:34|32522.66
16:18:35|32523.85
16:18:36|32526.86
16:18:37|32526.86
16:18:38|32527.06
16:18:39|32527.06
16:18:40|32527.06
16:18:41|32527.06
16:18:42|32527.06
16:18:43|32522.7
16:18:44|32522.7
16:18:46|32522.7
16:18:47|32520.71
16:18:48|32527.98
16:18:49|32527.98
16:18:50|32527.98
16:18:52|32527.98
16:18:52|32527.98
16:18:53|32517.74
16:18:54|32517.74
16:18:55|32517.74
16:18:56|32518.47
16:18:57|32517.76
16:18:58|32517.76
16:18:59|32517.76
16:19:00|32517.76
16:19:01|32517.76
16:19:03|32517.92
16:19:03|32517.92
16:19:04|32523.33
16:19:05|32523.33
16:19:06|32523.33
16:19:08|32523.33
16:19:09|32523.33
16:19:10|32523.33
16:19:10|32523.33
16:19:11|32520.88
16:19:12|32520.6
16:19:13|32520.6
16:19:14|32520.6
16:19:16|32520.6
16:19:16|32520.61
16:19:18|32520.61
16:19:19|32520.61
16:19:19|32520.61
16:19:20|32520.61
16:19:21|32521.73
16:19:22|32521.73
16:19:23|32521.73
16:19:24|32521.73
16:19:26|32521.73
16:19:27|32521.73
16:19:28|32520.01
16:19:29|32520.
16:19:30|32519.94
16:19:31|32519.94
16:19:32|32519.94
16:19:32|32519.94
16:19:34|32519.94
16:19:35|32519.94
16:19:35|32519.94
16:19:36|32519.94
16:19:37|32519.94
16:19:38|32519.94
16:19:39|32519.94
16:19:40|32519.94
16:19:41|32519.94
16:19:42|32519.94
16:19:43|32519.94
16:19:44|32519.09
16:19:45|32519.09
16:19:46|32519.09
16:19:47|32519.09
16:19:48|32519.09
16:19:50|32519.09
16:19:52|32519.09
16:19:52|32519.09
16:19:53|32523.05
16:19:55|32523.05
16:19:56|32523.05
16:19:57|32520.2
16:19:58|32520.2
16:19:59|32520.22
16:20:00|32520.22
16:20:01|32521.11
16:20:02|32521.11
16:20:03|32521.11
16:20:05|32521.34
16:20:05|32521.34
16:20:06|32521.34
16:20:07|32521.33
16:20:08|32521.33
16:20:09|32521.33
16:20:11|32521.33
16:20:11|32521.33
16:20:12|32521.33
16:20:13|32520.89
16:20:15|32520.89
16:20:15|32519.15
16:20:16|32519.15
16:20:17|32519.15
16:20:18|32519.15
16:20:19|32519.15
16:20:20|32513.05
16:20:21|32513.08
16:20:22|32513.08
16:20:23|32512.54
16:20:24|32512.54
16:20:25|32512.54
16:20:26|32512.54
16:20:27|32512.54
16:20:28|32512.54
16:20:29|32512.54
16:20:30|32516.1
16:20:31|32513.25
16:20:32|32513.25
16:20:33|32513.58
16:20:34|32513.58
16:20:35|32513.58
16:20:36|32513.58
16:20:38|32513.58
16:20:38|32514.02
16:20:39|32514.02
16:20:40|32514.03
16:20:41|32514.03
16:20:43|32514.03
16:20:43|32514.01
16:20:44|32514.01
16:20:45|32514.01
16:20:46|32514.01
16:20:48|32514.01
16:20:48|32514.01
16:20:50|32514.01
16:20:51|32514.01
16:20:51|32514.01
16:20:54|32514.01
16:20:55|32514.01
16:20:56|32510.11
16:20:56|32510.11
16:20:58|32510.11
16:20:59|32510.11
16:20:59|32510.11
16:21:00|32510.11
16:21:01|32510.11
16:21:03|32510.11
16:21:04|32510.11
16:21:05|32510.11
16:21:06|32510.03
16:21:07|32503.64
16:21:07|32507.49
16:21:09|32507.49
16:21:09|32503.94
16:21:11|32503.94
16:21:11|32503.94
16:21:13|32503.94
16:21:14|32503.94
16:21:15|32503.94
16:21:16|32505.02
16:21:17|32505.02
16:21:18|32505.02
16:21:19|32505.02
16:21:20|32505.02
16:21:20|32507.86
16:21:22|32507.85
16:21:22|32507.85
16:21:24|32510.7
16:21:25|32506.93
16:21:26|32509.56
16:21:27|32509.56
16:21:28|32509.56
16:21:29|32509.56
16:21:30|32509.56
16:21:31|32509.56
16:21:32|32509.56
16:21:33|32510.45
16:21:34|32510.45
16:21:35|32510.45
16:21:36|32510.45
16:21:37|32510.45
16:21:38|32516.95
16:21:39|32516.95
16:21:40|32516.95
16:21:41|32516.95
16:21:42|32516.95
16:21:43|32516.95
16:21:44|32516.95
16:21:45|32516.95
16:21:46|32516.95
16:21:47|32515.98
16:21:48|32515.98
16:21:49|32515.98
16:21:50|32515.98
16:21:52|32515.98
16:21:52|32515.98
16:21:54|32515.98
16:21:54|32515.98
16:21:56|32515.98
16:21:57|32515.98
16:21:58|32515.98
16:21:59|32515.98
16:21:59|32512.9
16:22:01|32512.9
16:22:02|32512.9
16:22:03|32514.54
16:22:04|32514.54
16:22:05|32514.54
16:22:06|32514.54
16:22:07|32514.54
16:22:08|32514.54
16:22:09|32514.54
16:22:10|32514.54
16:22:11|32514.54
16:22:12|32512.53
16:22:13|32512.6
16:22:14|32512.6
16:22:15|32512.6
16:22:16|32512.6
16:22:17|32512.6
16:22:18|32512.6
16:22:19|32512.6
16:22:20|32512.6
16:22:21|32511.95
16:22:23|32511.95
16:22:23|32511.95
16:22:24|32511.95
16:22:25|32511.95
16:22:26|32511.95
16:22:27|32511.95
16:22:28|32511.95
16:22:29|32511.95
16:22:30|32511.95
16:22:31|32511.95
16:22:32|32511.95
16:22:33|32511.95
16:22:34|32511.95
16:22:35|32512.86
16:22:37|32512.95
16:22:37|32512.95
16:22:38|32512.95
16:22:39|32512.95
16:22:40|32512.95
16:22:41|32512.95
16:22:42|32512.95
16:22:43|32512.95
16:22:44|32512.95
16:22:45|32512.95
16:22:46|32512.95
16:22:47|32512.95
16:22:48|32512.95
16:22:49|32512.95
16:22:50|32512.95
16:22:52|32512.95
16:22:54|32512.95
16:22:54|32512.95
16:22:55|32512.95
16:22:56|32524.34
16:22:58|32524.34
16:22:59|32523.7
16:22:59|32523.7
16:23:01|32524.5
16:23:02|32524.49
16:23:02|32524.49
16:23:04|32524.49
16:23:04|32524.49
16:23:06|32524.49
16:23:06|32524.49
16:23:08|32524.39
16:23:09|32524.39
16:23:10|32524.39
16:23:10|32524.39
16:23:12|32524.39
16:23:13|32524.26
16:23:14|32524.26
16:23:15|32524.26
16:23:16|32524.26
16:23:17|32524.26
16:23:18|32524.26
16:23:19|32524.26
16:23:20|32521.19
16:23:21|32521.19
16:23:22|32524.51
16:23:23|32524.51
16:23:24|32524.51
16:23:25|32524.51
16:23:26|32524.51
16:23:27|32526.04
16:23:28|32526.04
16:23:30|32526.3
16:23:30|32526.3
16:23:31|32522.97
16:23:32|32525.69
16:23:33|32525.69
16:23:34|32525.69
16:23:35|32523.21
16:23:36|32525.62
16:23:37|32527.38
16:23:38|32527.38
16:23:39|32527.37
16:23:40|32527.38
16:23:41|32527.38
16:23:42|32527.38
16:23:43|32527.38
16:23:44|32527.38
16:23:45|32527.38
16:23:46|32527.38
16:23:47|32527.38
16:23:48|32527.38
16:23:49|32527.38
16:23:50|32527.38
16:23:51|32527.38
16:23:53|32527.38
16:23:53|32527.38
16:23:54|32527.38
16:23:56|32533.88
16:23:57|32533.88
16:23:59|32533.88
16:23:59|32533.88
16:24:00|32533.88
16:24:01|32533.88
16:24:02|32533.88
16:24:03|32536.75
16:24:04|32536.75
16:24:05|32536.75
16:24:06|32536.34
16:24:07|32536.34
16:24:08|32536.36
16:24:09|32536.36
16:24:10|32536.36
16:24:11|32536.36
16:24:12|32536.36
16:24:13|32536.36
16:24:14|32536.36
16:24:15|32536.36
16:24:16|32536.36
16:24:17|32536.36
16:24:18|32534.96
16:24:19|32534.96
16:24:20|32534.96
16:24:21|32534.96
16:24:22|32536.73
16:24:24|32536.73
16:24:24|32536.75
16:24:25|32536.75
16:24:26|32536.75
16:24:27|32536.75
16:24:28|32536.75
16:24:29|32536.75
16:24:30|32536.75
16:24:31|32536.75
16:24:33|32536.75
16:24:34|32536.75
16:24:34|32536.75
16:24:35|32536.75
16:24:37|32536.75
16:24:38|32536.75
16:24:38|32539.38
16:24:40|32539.38
16:24:40|32539.38
16:24:41|32539.38
16:24:42|32539.38
16:24:44|32535.68
16:24:44|32530.94
16:24:45|32530.94
16:24:46|32530.94
16:24:47|32530.94
16:24:48|32526.4
16:24:49|32526.4
16:24:51|32526.4
16:24:52|32526.48
16:24:53|32526.48
16:24:55|32527.01
16:24:55|32527.01
16:24:56|32527.01
16:24:57|32527.01
16:24:58|32520.28
16:25:00|32520.28
16:25:01|32520.28
16:25:02|32526.12
16:25:03|32526.12
16:25:04|32529.26
16:25:05|32529.26
16:25:07|32529.26
16:25:08|32529.26
16:25:08|32529.26
16:25:11|32529.26
16:25:12|32529.08
16:25:13|32529.08
16:25:14|32529.08
16:25:15|32529.08
16:25:16|32529.08
16:25:17|32529.08
16:25:18|32529.08
16:25:19|32524.71
16:25:20|32524.71
16:25:21|32527.68
16:25:22|32527.68
16:25:23|32527.68
16:25:24|32527.68
16:25:25|32528.11
16:25:26|32528.11
16:25:27|32528.11
16:25:28|32530.8
16:25:29|32530.8
16:25:30|32530.85
16:25:31|32530.85
16:25:32|32530.85
16:25:33|32530.85
16:25:34|32530.85
16:25:35|32530.85
16:25:36|32527.16
16:25:37|32527.16
16:25:38|32530.71
16:25:39|32530.71
16:25:40|32530.71
16:25:41|32530.71
16:25:42|32530.71
16:25:44|32530.71
16:25:44|32530.71
16:25:45|32530.71
16:25:46|32530.71
16:25:47|32530.71
16:25:48|32530.71
16:25:49|32530.71
16:25:50|32530.71
16:25:51|32530.71
16:25:52|32530.71
16:25:53|32530.71
16:25:54|32530.71
16:25:55|32530.71
16:25:57|32530.71
16:25:57|32530.71
16:25:59|32530.71
16:26:00|32530.71
16:26:01|32537.34
16:26:05|32537.34
16:26:06|32537.34
16:26:06|32537.34
16:26:08|32537.34
16:26:08|32536.87
16:26:09|32536.87
16:26:10|32536.87
16:26:11|32536.87
16:26:13|32536.87
16:26:14|32536.87
16:26:15|32536.87
16:26:16|32536.87
16:26:16|32536.87
16:26:18|32536.87
16:26:19|32536.87
16:26:20|32536.87
16:26:21|32536.87
16:26:21|32536.87
16:26:22|32536.87
16:26:24|32535.17
16:26:24|32535.17
16:26:26|32535.17
16:26:27|32535.17
16:26:28|32535.17
16:26:29|32535.17
16:26:30|32535.17
16:26:30|32535.17
16:26:32|32535.17
16:26:33|32535.17
16:26:34|32535.17
16:26:34|32535.17
16:26:36|32529.61
16:26:37|32533.11
16:26:37|32533.11
16:26:39|32529.78
16:26:40|32529.93
16:26:40|32529.93
16:26:42|32533.21
16:26:42|32530.29
16:26:44|32530.29
16:26:45|32530.29
16:26:46|32530.29
16:26:47|32530.29
16:26:47|32528.63
16:26:48|32528.74
16:26:49|32528.74
16:26:51|32528.74
16:26:51|32528.74
16:26:52|32528.74
16:26:54|32528.74
16:26:55|32528.74
16:26:56|32528.74
16:26:57|32528.74
16:26:59|32531.98
16:27:00|32531.98
16:27:01|32531.7
16:27:02|32531.63
16:27:03|32531.63
16:27:04|32531.63
16:27:05|32531.63
16:27:06|32531.63
16:27:07|32531.63
16:27:08|32531.63
16:27:09|32531.63
16:27:10|32531.63
16:27:11|32531.63
16:27:12|32531.63
16:27:13|32531.63
16:27:14|32531.63
16:27:15|32528.8
16:27:16|32528.8
16:27:17|32531.61
16:27:18|32531.61
16:27:19|32531.61
16:27:20|32531.61
16:27:21|32533.89
16:27:22|32533.89
16:27:23|32533.89
16:27:24|32533.89
16:27:25|32534.92
16:27:26|32534.92
16:27:27|32534.92
16:27:29|32534.92
16:27:29|32534.92
16:27:30|32534.92
16:27:31|32534.92
16:27:32|32534.92
16:27:34|32534.92
16:27:34|32534.03
16:27:36|32534.03
16:27:36|32534.03
16:27:38|32535.05
16:27:39|32535.05
16:27:40|32535.05
16:27:41|32535.05
16:27:42|32535.05
16:27:43|32534.
16:27:44|32534.02
16:27:45|32534.02
16:27:46|32534.02
16:27:47|32534.02
16:27:48|32533.13
16:27:49|32533.13
16:27:50|32533.13
16:27:51|32533.13
16:27:52|32533.13
16:27:53|32535.28
16:27:54|32535.19
16:27:55|32538.76
16:27:56|32538.76
16:27:57|32538.76
16:27:59|32538.76
16:28:00|32538.76
16:28:01|32538.76
16:28:02|32538.76
16:28:02|32538.76
16:28:03|32538.76
16:28:05|32536.19
16:28:05|32536.19
16:28:06|32536.19
16:28:07|32538.15
16:28:09|32538.15
16:28:09|32538.15
16:28:10|32536.37
16:28:11|32537.78
16:28:12|32537.78
16:28:13|32537.78
16:28:15|32537.78
16:28:15|32537.78
16:28:17|32537.78
16:28:18|32537.78
16:28:18|32537.78
16:28:20|32538.15
16:28:20|32538.14
16:28:22|32538.14
16:28:23|32538.14
16:28:23|32538.14
16:28:25|32538.14
16:28:25|32538.14
16:28:26|32538.14
16:28:28|32538.14
16:28:28|32540.02
16:28:30|32540.02
16:28:31|32540.02
16:28:31|32540.02
16:28:32|32540.02
16:28:33|32540.02
16:28:34|32540.02
16:28:36|32540.02
16:28:36|32540.02
16:28:37|32540.02
16:28:39|32540.02
16:28:40|32540.02
16:28:41|32540.03
16:28:41|32540.03
16:28:43|32540.03
16:28:44|32540.03
16:28:45|32540.03
16:28:46|32540.03
16:28:47|32540.03
16:28:48|32540.03
16:28:49|32540.03
16:28:50|32540.03
16:28:51|32540.02
16:28:52|32540.02
16:28:53|32540.02
16:28:54|32540.02
16:28:55|32540.02
16:28:56|32540.02
16:28:57|32540.02
16:28:58|32540.02
16:29:00|32540.02
16:29:01|32540.02
16:29:02|32540.02
16:29:02|32540.02
16:29:04|32543.56
16:29:05|32543.56
16:29:06|32543.56
16:29:07|32543.56
16:29:08|32543.56
16:29:08|32543.56
16:29:10|32543.56
16:29:11|32543.56
16:29:12|32543.56
16:29:13|32543.56
16:29:14|32543.56
16:29:15|32542.58
16:29:15|32546.14
16:29:17|32546.14
16:29:17|32546.14
16:29:18|32546.14
16:29:20|32541.17
16:29:21|32541.17
16:29:21|32541.53
16:29:22|32541.53
16:29:23|32541.53
16:29:25|32541.53
16:29:26|32541.53
16:29:27|32541.53
16:29:28|32541.53
16:29:29|32541.53
16:29:30|32541.53
16:29:31|32541.53
16:29:31|32541.53
16:29:32|32541.53
16:29:34|32541.53
16:29:34|32541.53
16:29:36|32541.53
16:29:37|32541.53
16:29:38|32541.53
16:29:38|32542.43
16:29:40|32542.43
16:29:41|32542.43
16:29:42|32542.43
16:29:42|32542.43
16:29:43|32542.43
16:29:44|32542.44
16:29:46|32542.44
16:29:47|32542.44
16:29:48|32542.44
16:29:48|32542.44
16:29:50|32542.44
16:29:51|32542.44
16:29:52|32542.44
16:29:53|32542.44
16:29:54|32542.44
16:29:55|32542.44
16:29:55|32542.44
16:29:57|32542.44
16:29:58|32542.44
16:29:59|32542.44
16:30:01|32545.78
16:30:02|32545.78
16:30:03|32545.78
16:30:04|32545.78
16:30:05|32545.78
16:30:06|32545.78
16:30:06|32545.78
16:30:08|32545.78
16:30:09|32545.86
16:30:10|32545.86
16:30:11|32545.86
16:30:12|32545.86
16:30:13|32545.86
16:30:14|32545.86
16:30:15|32545.87
16:30:16|32545.87
16:30:17|32545.87
16:30:18|32545.87
16:30:19|32545.86
16:30:21|32545.87
16:30:21|32548.28
16:30:22|32548.31
16:30:23|32548.51
16:30:25|32548.36
16:30:25|32548.36
16:30:26|32548.36
16:30:28|32548.36
16:30:29|32548.36
16:30:29|32548.36
16:30:30|32548.69
16:30:31|32548.69
16:30:32|32548.86
16:30:33|32548.86
16:30:34|32552.05
16:30:36|32549.94
16:30:36|32549.94
16:30:37|32549.94
16:30:39|32550.13
16:30:39|32550.13
16:30:40|32550.13
16:30:41|32550.13
16:30:42|32550.13
16:30:44|32550.13
16:30:45|32550.43
16:30:45|32550.43
16:30:46|32550.43
16:30:48|32550.43
16:30:49|32550.43
16:30:50|32550.43
16:30:51|32550.31
16:30:52|32548.7
16:30:53|32548.69
16:30:54|32548.69
16:30:55|32548.69
16:30:56|32548.69
16:30:57|32548.69
16:30:58|32548.69
16:31:00|32548.69
16:31:00|32548.69
16:31:01|32547.1
16:31:02|32547.1
16:31:03|32543.14
16:31:04|32543.14
16:31:06|32538.54
16:31:07|32538.54
16:31:07|32538.54
16:31:09|32538.68
16:31:10|32535.88
16:31:11|32533.38
16:31:11|32533.38
16:31:13|32528.14
16:31:13|32528.14
16:31:15|32530.89
16:31:16|32530.89
16:31:17|32530.89
16:31:18|32530.89
16:31:19|32530.89
16:31:20|32530.89
16:31:21|32530.89
16:31:22|32530.89
16:31:23|32530.89
16:31:24|32530.89
16:31:25|32530.89
16:31:26|32530.89
16:31:27|32530.89
16:31:28|32530.89
16:31:29|32530.89
16:31:30|32530.89
16:31:31|32530.89
16:31:32|32530.89
16:31:33|32530.89
16:31:34|32529.96
16:31:35|32529.96
16:31:36|32529.96
16:31:37|32529.96
16:31:38|32529.96
16:31:39|32530.26
16:31:40|32530.26
16:31:41|32530.26
16:31:42|32530.26
16:31:43|32530.26
16:31:44|32530.26
16:31:45|32530.26
16:31:46|32530.26
16:31:47|32530.26
16:31:48|32530.26
16:31:49|32530.26
16:31:50|32530.26
16:31:51|32530.26
16:31:52|32530.26
16:31:53|32535.13
16:31:54|32535.13
16:31:55|32535.13
16:31:56|32533.64
16:31:57|32533.64
16:31:58|32533.64
16:31:59|32533.64
16:32:00|32533.64
16:32:02|32533.64
16:32:03|32533.64
16:32:03|32533.64
16:32:04|32533.64
16:32:05|32533.64
16:32:06|32533.64
16:32:08|32533.64
16:32:08|32533.64
16:32:09|32533.64
16:32:11|32533.64
16:32:11|32533.64
16:32:13|32533.64
16:32:14|32536.07
16:32:15|32536.07
16:32:16|32536.07
16:32:17|32536.07
16:32:18|32536.07
16:32:19|32536.07
16:32:20|32536.07
16:32:22|32536.15
16:32:23|32536.15
16:32:23|32538.78
16:32:25|32538.78
16:32:25|32538.78
16:32:26|32538.78
16:32:27|32538.78
16:32:28|32538.5
16:32:29|32538.5
16:32:30|32538.5
16:32:32|32538.5
16:32:32|32538.5
16:32:33|32538.5
16:32:34|32538.5
16:32:35|32538.5
16:32:36|32538.5
16:32:38|32538.5
16:32:39|32540.52
16:32:39|32540.52
16:32:41|32540.52
16:32:41|32540.52
16:32:42|32540.52
16:32:43|32540.52
16:32:45|32540.52
16:32:46|32540.52
16:32:46|32538.23
16:32:47|32539.41
16:32:48|32539.41
16:32:49|32539.41
16:32:51|32539.41
16:32:51|32538.78
16:32:52|32538.78
16:32:53|32538.78
16:32:54|32538.78
16:32:55|32538.78
16:32:56|32538.78
16:32:57|32538.78
16:32:58|32538.78
16:32:59|32538.78
16:33:02|32538.78
16:33:02|32538.78
16:33:03|32538.78
16:33:04|32538.78
16:33:05|32538.78
16:33:06|32538.78
16:33:07|32538.78
16:33:08|32538.78
16:33:09|32538.78
16:33:10|32538.78
16:33:11|32538.78
16:33:12|32538.78
16:33:13|32541.39
16:33:14|32541.39
16:33:15|32541.39
16:33:16|32542.03
16:33:18|32542.03
16:33:18|32542.03
16:33:19|32542.03
16:33:20|32542.03
16:33:21|32542.03
16:33:22|32542.03
16:33:23|32542.03
16:33:24|32542.03
16:33:25|32542.03
16:33:26|32542.03
16:33:27|32542.03
16:33:28|32542.03
16:33:29|32542.03
16:33:30|32542.03
16:33:31|32542.03
16:33:32|32542.03
16:33:33|32542.03
16:33:34|32542.03
16:33:35|32542.03
16:33:36|32542.03
16:33:37|32542.03
16:33:39|32542.03
16:33:39|32542.03
16:33:40|32542.03
16:33:41|32542.03
16:33:42|32542.03
16:33:44|32547.09
16:33:44|32540.71
16:33:45|32540.71
16:33:46|32544.06
16:33:47|32544.06
16:33:48|32544.06
16:33:49|32544.06
16:33:50|32541.39
16:33:52|32541.7
16:33:52|32541.7
16:33:53|32541.7
16:33:54|32541.7
16:33:55|32541.7
16:33:56|32546.09
16:33:57|32546.09
16:33:58|32546.09
16:34:00|32546.09
16:34:01|32546.09
16:34:01|32546.93
16:34:03|32546.93
16:34:04|32546.93
16:34:05|32546.93
16:34:06|32547.02
16:34:07|32547.02
16:34:07|32547.07
16:34:09|32547.07
16:34:10|32547.07
16:34:11|32547.07
16:34:12|32547.07
16:34:13|32547.07
16:34:14|32547.07
16:34:15|32547.07
16:34:16|32547.07
16:34:18|32547.07
16:34:18|32547.07
16:34:19|32547.07
16:34:21|32547.07
16:34:22|32547.07
16:34:22|32547.07
16:34:24|32547.07
16:34:24|32547.07
16:34:25|32547.07
16:34:26|32547.07
16:34:27|32547.07
16:34:28|32547.07
16:34:30|32547.07
16:34:30|32547.07
16:34:32|32547.07
16:34:32|32547.07
16:34:33|32547.07
16:34:34|32547.07
16:34:35|32547.07
16:34:37|32547.07
16:34:38|32543.13
16:34:38|32543.13
16:34:40|32543.13
16:34:40|32543.12
16:34:42|32543.12
16:34:42|32543.12
16:34:43|32542.94
16:34:44|32542.94
16:34:46|32542.94
16:34:46|32542.94
16:34:48|32541.78
16:34:48|32541.78
16:34:49|32541.79
16:34:50|32541.79
16:34:52|32541.79
16:34:52|32541.79
16:34:53|32541.79
16:34:55|32542.86
16:34:55|32542.85
16:34:56|32542.85
16:34:58|32542.85
16:34:59|32542.85
16:34:59|32542.85
16:35:00|32542.85
16:35:01|32542.85
16:35:02|32542.85
16:35:04|32542.85
16:35:05|32542.85
16:35:06|32541.58
16:35:08|32541.58
16:35:09|32541.58
16:35:10|32541.58
16:35:10|32542.05
16:35:12|32542.05
16:35:13|32542.05
16:35:14|32542.05
16:35:15|32542.05
16:35:16|32542.05
16:35:17|32542.05
16:35:18|32542.05
16:35:19|32542.05
16:35:20|32542.05
16:35:21|32542.05
16:35:22|32542.05
16:35:23|32538.04
16:35:24|32538.04
16:35:25|32538.04
16:35:26|32537.97
16:35:27|32537.97
16:35:28|32537.97
16:35:30|32539.66
16:35:31|32539.66
16:35:31|32539.49
16:35:32|32539.49
16:35:34|32539.49
16:35:34|32539.49
16:35:35|32539.49
16:35:36|32539.49
16:35:38|32539.41
16:35:39|32539.41
16:35:39|32539.41
16:35:41|32539.41
16:35:42|32539.41
16:35:42|32539.41
16:35:44|32539.4
16:35:45|32539.4
16:35:46|32539.4
16:35:47|32539.4
16:35:47|32532.75
16:35:48|32532.75
16:35:49|32528.89
16:35:51|32528.89
16:35:51|32528.89
16:35:52|32534.96
16:35:54|32532.31
16:35:55|32532.31
16:35:56|32532.31
16:35:57|32532.31
16:35:58|32532.31
16:35:58|32532.31
16:35:59|32532.31
16:36:01|32532.31
16:36:02|32532.31
16:36:03|32530.34
16:36:04|32530.34
16:36:05|32530.34
16:36:06|32530.34
16:36:07|32530.83
16:36:08|32530.83
16:36:08|32530.83
16:36:10|32530.83
16:36:11|32530.83
16:36:12|32530.83
16:36:13|32530.83
16:36:14|32530.83
16:36:15|32530.83
16:36:16|32530.83
16:36:17|32530.83
16:36:18|32533.96
16:36:19|32533.96
16:36:20|32533.82
16:36:21|32533.82
16:36:23|32533.72
16:36:23|32533.72
16:36:24|32533.72
16:36:25|32531.04
16:36:26|32531.04
16:36:27|32531.04
16:36:28|32531.04
16:36:29|32531.04
16:36:30|32531.04
16:36:31|32532.99
16:36:32|32532.99
16:36:33|32532.99
16:36:34|32532.99
16:36:35|32532.99
16:36:36|32532.99
16:36:37|32532.99
16:36:38|32532.99
16:36:41|32535.71
16:36:41|32535.71
16:36:42|32532.26
16:36:43|32535.55
16:36:44|32535.55
16:36:45|32535.55
16:36:46|32535.55
16:36:48|32535.55
16:36:48|32535.55
16:36:49|32535.55
16:36:51|32535.55
16:36:51|32535.55
16:36:53|32535.55
16:36:53|32535.5
16:36:55|32535.5
16:36:56|32535.5
16:36:57|32535.5
16:36:57|32535.5
16:36:59|32535.5
16:36:59|32534.51
16:37:01|32534.51
16:37:02|32534.51
16:37:03|32534.51
16:37:04|32535.43
16:37:05|32535.43
16:37:06|32535.43
16:37:08|32535.43
16:37:08|32535.43
16:37:09|32535.43
16:37:10|32535.43
16:37:11|32535.43
16:37:12|32535.43
16:37:13|32535.43
16:37:14|32535.43
16:37:16|32535.43
16:37:16|32534.52
16:37:17|32534.52
16:37:18|32534.52
16:37:20|32534.52
16:37:20|32536.34
16:37:22|32536.34
16:37:22|32536.34
16:37:23|32536.11
16:37:24|32536.11
16:37:26|32536.21
16:37:26|32537.3
16:37:28|32537.3
16:37:29|32537.3
16:37:29|32537.3
16:37:31|32537.3
16:37:32|32537.3
16:37:32|32537.3
16:37:33|32535.72
16:37:34|32534.69
16:37:35|32534.74
16:37:36|32534.74
16:37:38|32534.68
16:37:39|32534.68
16:37:39|32534.68
16:37:40|32528.09
16:37:42|32528.09
16:37:43|32528.09
16:37:44|32528.77
16:37:45|32528.77
16:37:45|32528.75
16:37:46|32528.75
16:37:47|32528.75
16:37:48|32529.48
16:37:49|32529.48
16:37:50|32527.3
16:37:51|32529.49
16:37:52|32525.53
16:37:53|32525.53
16:37:55|32525.53
16:37:56|32525.53
16:37:56|32525.53
16:37:57|32525.53
16:37:59|32525.53
16:38:00|32525.53
16:38:01|32525.53
16:38:02|32525.53
16:38:03|32525.53
16:38:04|32525.53
16:38:05|32525.53
16:38:07|32525.53
16:38:07|32525.53
16:38:08|32525.53
16:38:09|32525.53
16:38:10|32527.09
16:38:12|32527.09
16:38:12|32527.09
16:38:13|32527.09
16:38:15|32527.09
16:38:15|32527.09
16:38:16|32527.09
16:38:17|32527.09
16:38:18|32527.09
16:38:19|32527.09
16:38:20|32527.09
16:38:21|32527.09
16:38:22|32527.09
16:38:23|32527.09
16:38:24|32527.09
16:38:25|32527.09
16:38:26|32527.09
16:38:27|32526.98
16:38:28|32526.98
16:38:30|32526.98
16:38:30|32526.98
16:38:32|32526.98
16:38:33|32526.98
16:38:34|32526.98
16:38:35|32528.88
16:38:35|32528.88
16:38:36|32528.88
16:38:38|32528.54
16:38:39|32528.54
16:38:39|32528.54
16:38:41|32528.54
16:38:42|32526.74
16:38:43|32526.74
16:38:44|32526.74
16:38:45|32533.56
16:38:45|32533.56
16:38:47|32533.56
16:38:48|32533.56
16:38:49|32533.09
16:38:50|32533.09
16:38:50|32533.09
16:38:52|32533.09
16:38:52|32533.09
16:38:54|32533.09
16:38:55|32533.09
16:38:55|32533.09
16:38:57|32533.09
16:38:57|32533.09
16:38:59|32530.85
16:39:00|32530.85
16:39:01|32528.74
16:39:01|32530.83
16:39:02|32530.83
16:39:03|32530.83
16:39:04|32530.73
16:39:06|32530.73
16:39:06|32530.73
16:39:08|32530.73
16:39:09|32530.73
16:39:10|32530.73
16:39:11|32530.73
16:39:12|32530.73
16:39:13|32529.82
16:39:14|32529.82
16:39:16|32529.82
16:39:16|32529.82
16:39:17|32529.82
16:39:18|32529.82
16:39:19|32529.82
16:39:20|32526.28
16:39:21|32526.28
16:39:22|32526.28
16:39:23|32526.28
16:39:24|32527.98
16:39:26|32528.12
16:39:26|32528.12
16:39:27|32528.12
16:39:28|32528.12
16:39:29|32528.12
16:39:30|32528.12
16:39:31|32528.12
16:39:32|32528.12
16:39:33|32528.12
16:39:34|32528.12
16:39:35|32528.12
16:39:37|32528.12
16:39:38|32528.12
16:39:38|32528.12
16:39:39|32528.12
16:39:40|32528.12
16:39:42|32528.12
16:39:43|32528.12
16:39:44|32528.12
16:39:44|32528.12
16:39:45|32528.12
16:39:46|32528.12
16:39:48|32530.
16:39:48|32530.
16:39:50|32530.
16:39:50|32530.
16:39:52|32530.
16:39:52|32528.46
16:39:53|32528.46
16:39:54|32529.99
16:39:56|32529.99
16:39:56|32529.99
16:39:58|32529.99
16:39:59|32529.99
16:39:59|32531.61
16:40:00|32531.61
16:40:01|32531.61
16:40:02|32531.54
16:40:03|32531.54
16:40:05|32532.2
16:40:06|32532.2
16:40:07|32532.2
16:40:09|32532.2
16:40:10|32532.2
16:40:11|32532.2
16:40:12|32532.2
16:40:13|32532.2
16:40:15|32532.2
16:40:15|32532.2
16:40:16|32532.2
16:40:17|32532.19
16:40:18|32532.19
16:40:19|32532.19
16:40:20|32532.19
16:40:21|32532.19
16:40:23|32532.19
16:40:23|32532.19
16:40:24|32532.19
16:40:26|32528.78
16:40:26|32528.78
16:40:27|32528.84
16:40:28|32528.84
16:40:29|32528.84
16:40:31|32531.31
16:40:32|32531.31
16:40:32|32531.31
16:40:33|32531.31
16:40:34|32531.31
16:40:35|32531.31
16:40:36|32531.31
16:40:38|32527.7
16:40:39|32527.7
16:40:39|32527.7
16:40:40|32527.7
16:40:41|32527.7
16:40:43|32527.7
16:40:44|32527.7
16:40:45|32527.7
16:40:46|32527.7
16:40:47|32527.7
16:40:47|32527.7
16:40:48|32527.7
16:40:50|32532.33
16:40:51|32532.33
16:40:51|32532.33
16:40:52|32532.33
16:40:53|32532.33
16:40:54|32532.32
16:40:55|32532.32
16:40:56|32532.32
16:40:57|32532.32
16:40:58|32532.32
16:40:59|32532.32
16:41:00|32532.32
16:41:02|32532.32
16:41:03|32532.32
16:41:03|32532.32
16:41:04|32532.32
16:41:05|32532.32
16:41:06|32532.1
16:41:08|32532.1
16:41:09|32532.1
16:41:10|32532.1
16:41:11|32532.1
16:41:13|32532.1
16:41:14|32532.1
16:41:15|32532.33
16:41:16|32532.33
16:41:17|32532.32
16:41:19|32532.32
16:41:19|32532.32
16:41:20|32532.32
16:41:21|32532.32
16:41:23|32532.32
16:41:24|32532.32
16:41:25|32532.32
16:41:26|32532.32
16:41:27|32530.28
16:41:28|32530.3
16:41:28|32530.3
16:41:30|32530.3
16:41:31|32530.3
16:41:31|32530.3
16:41:32|32530.89
16:41:34|32527.46
16:41:35|32527.88
16:41:36|32527.88
16:41:37|32528.48
16:41:37|32528.48
16:41:38|32527.17
16:41:40|32527.27
16:41:41|32527.36
16:41:42|32527.93
16:41:42|32528.03
16:41:44|32528.03
16:41:45|32528.03
16:41:45|32528.03
16:41:47|32528.03
16:41:48|32528.03
16:41:49|32528.03
16:41:50|32528.03
16:41:50|32528.03
16:41:52|32528.03
16:41:53|32531.64
16:41:54|32531.64
16:41:55|32531.64
16:41:56|32531.64
16:41:57|32531.64
16:41:58|32531.64
16:41:59|32530.82
16:42:00|32530.82
16:42:01|32530.82
16:42:02|32530.82
16:42:03|32529.77
16:42:04|32529.77
16:42:06|32530.01
16:42:06|32530.01
16:42:07|32530.01
16:42:08|32530.01
16:42:09|32530.01
16:42:11|32530.01
16:42:11|32530.01
16:42:13|32528.43
16:42:13|32528.43
16:42:15|32528.43
16:42:15|32528.43
16:42:17|32528.43
16:42:17|32528.43
16:42:19|32528.44
16:42:19|32528.44
16:42:20|32528.44
16:42:21|32528.44
16:42:22|32528.44
16:42:24|32528.43
16:42:24|32528.44
16:42:25|32528.44
16:42:27|32528.44
16:42:28|32528.44
16:42:29|32527.45
16:42:29|32527.45
16:42:31|32527.45
16:42:32|32527.09
16:42:32|32528.44
16:42:34|32528.44
16:42:34|32528.44
16:42:36|32528.44
16:42:36|32528.44
16:42:37|32527.18
16:42:38|32527.18
16:42:39|32527.18
16:42:40|32527.37
16:42:41|32529.98
16:42:42|32529.98
16:42:44|32529.98
16:42:45|32529.98
16:42:46|32529.98
16:42:47|32529.98
16:42:48|32529.98
16:42:48|32529.98
16:42:50|32531.43
16:42:51|32531.43
16:42:51|32531.43
16:42:53|32531.42
16:42:54|32531.42
16:42:55|32531.42
16:42:56|32531.42
16:42:56|32531.42
16:42:57|32531.42
16:42:59|32531.42
16:42:59|32531.42
16:43:02|32531.42
16:43:02|32531.42
16:43:04|32529.86
16:43:04|32529.86
16:43:05|32529.86
16:43:06|32529.86
16:43:07|32529.25
16:43:08|32529.25
16:43:09|32529.25
16:43:12|32529.25
16:43:12|32529.24
16:43:14|32528.17
16:43:15|32528.17
16:43:15|32528.17
16:43:17|32528.17
16:43:18|32528.17
16:43:19|32528.17
16:43:20|32528.17
16:43:20|32528.17
16:43:22|32528.17
16:43:23|32528.17
16:43:24|32528.17
16:43:25|32528.17
16:43:26|32528.17
16:43:28|32528.17
16:43:28|32528.17
16:43:29|32528.17
16:43:30|32528.17
16:43:31|32528.17
16:43:32|32520.54
16:43:33|32520.55
16:43:34|32520.55
16:43:35|32520.55
16:43:36|32520.55
16:43:37|32520.55
16:43:38|32520.55
16:43:39|32520.55
16:43:41|32520.55
16:43:41|32520.79
16:43:42|32520.79
16:43:44|32520.79
16:43:44|32520.79
16:43:45|32520.97
16:43:47|32520.97
16:43:48|32521.18
16:43:49|32521.18
16:43:50|32521.18
16:43:50|32521.18
16:43:51|32521.18
16:43:53|32521.18
16:43:54|32520.52
16:43:55|32520.52
16:43:56|32520.52
16:43:57|32520.52
16:43:58|32520.53
16:43:59|32520.53
16:44:00|32520.52
16:44:01|32520.52
16:44:02|32520.52
16:44:03|32516.56
16:44:04|32516.56
16:44:05|32516.56
16:44:06|32516.56
16:44:07|32516.56
16:44:08|32516.56
16:44:09|32516.56
16:44:10|32516.56
16:44:11|32516.56
16:44:12|32516.56
16:44:14|32516.56
16:44:15|32519.59
16:44:16|32519.59
16:44:16|32518.41
16:44:17|32519.44
16:44:19|32518.06
16:44:19|32518.06
16:44:20|32518.06
16:44:21|32518.06
16:44:23|32518.06
16:44:23|32518.06
16:44:24|32519.43
16:44:26|32519.43
16:44:26|32519.44
16:44:28|32519.43
16:44:29|32519.43
16:44:30|32519.43
16:44:31|32519.43
16:44:32|32519.43
16:44:33|32519.43
16:44:33|32519.44
16:44:34|32519.44
16:44:36|32519.44
16:44:36|32519.44
16:44:38|32519.44
16:44:39|32519.43
16:44:40|32519.44
16:44:41|32519.44
16:44:42|32519.44
16:44:42|32519.44
16:44:44|32519.44
16:44:45|32519.44
16:44:46|32519.44
16:44:47|32519.44
16:44:48|32519.44
16:44:49|32519.44
16:44:49|32519.44
16:44:51|32519.45
16:44:52|32519.45
16:44:53|32519.45
16:44:53|32519.45
16:44:54|32519.45
16:44:56|32519.45
16:44:57|32519.45
16:44:58|32519.45
16:44:59|32519.45
16:45:00|32519.45
16:45:01|32519.45
16:45:02|32519.45
16:45:04|32519.45
16:45:04|32519.45
16:45:05|32519.45
16:45:06|32519.45
16:45:08|32519.45
16:45:08|32519.45
16:45:09|32519.45
16:45:10|32519.45
16:45:11|32519.45
16:45:13|32519.45
16:45:13|32519.45
16:45:15|32519.45
16:45:16|32522.15
16:45:17|32522.15
16:45:18|32522.15
16:45:19|32522.15
16:45:20|32522.15
16:45:21|32521.6
16:45:22|32521.6
16:45:23|32521.6
16:45:24|32521.6
16:45:26|32521.6
16:45:26|32521.6
16:45:27|32518.55
16:45:28|32518.55
16:45:29|32518.55
16:45:30|32518.55
16:45:31|32518.55
16:45:33|32518.21
16:45:33|32518.21
16:45:35|32518.21
16:45:35|32518.21
16:45:37|32518.21
16:45:37|32518.21
16:45:38|32518.21
16:45:39|32518.21
16:45:40|32518.21
16:45:41|32518.21
16:45:42|32518.21
16:45:43|32521.84
16:45:44|32521.84
16:45:45|32517.81
16:45:47|32517.81
16:45:47|32517.81
16:45:48|32517.81
16:45:49|32517.8
16:45:50|32517.8
16:45:51|32517.8
16:45:53|32517.8
16:45:53|32517.8
16:45:54|32517.8
16:45:55|32517.81
16:45:56|32517.81
16:45:57|32517.81
16:45:58|32517.81
16:45:59|32517.81
16:46:00|32517.81
16:46:02|32517.81
16:46:03|32517.81
16:46:04|32517.81
16:46:04|32517.81
16:46:05|32512.98
16:46:06|32512.98
16:46:08|32517.19
16:46:08|32509.66
16:46:09|32509.66
16:46:10|32509.66
16:46:11|32509.98
16:46:12|32509.98
16:46:13|32509.98
16:46:15|32509.98
16:46:16|32509.98
16:46:17|32509.98
16:46:17|32509.98
16:46:19|32513.
16:46:20|32513.
16:46:20|32513.
16:46:21|32513.
16:46:23|32513.
16:46:24|32510.22
16:46:25|32510.22
16:46:26|32510.22
16:46:27|32510.22
16:46:27|32510.22
16:46:29|32510.22
16:46:30|32512.39
16:46:31|32512.39
16:46:32|32512.39
16:46:33|32512.39
16:46:34|32512.39
16:46:35|32512.39
16:46:36|32512.24
16:46:37|32512.24
16:46:38|32512.24
16:46:40|32512.24
16:46:40|32512.24
16:46:41|32512.24
16:46:42|32512.24
16:46:43|32512.24
16:46:44|32509.98
16:46:45|32509.98
16:46:46|32509.98
16:46:48|32509.98
16:46:48|32509.98
16:46:49|32509.98
16:46:50|32509.98
16:46:51|32509.98
16:46:52|32509.98
16:46:53|32509.98
16:46:55|32509.98
16:46:55|32509.98
16:46:56|32509.98
16:46:57|32510.38
16:46:58|32510.38
16:46:59|32510.38
16:47:01|32510.38
16:47:01|32512.37
16:47:02|32512.37
16:47:03|32512.37
16:47:04|32512.37
16:47:05|32512.37
16:47:07|32512.37
16:47:08|32512.37
16:47:08|32512.37
16:47:09|32512.37
16:47:10|32510.1
16:47:12|32510.1
16:47:13|32509.98
16:47:13|32509.98
16:47:14|32509.98
16:47:16|32509.98
16:47:17|32509.98
16:47:18|32494.05
16:47:19|32494.05
16:47:20|32494.05
16:47:21|32494.05
16:47:22|32498.22
16:47:22|32498.23
16:47:24|32498.23
16:47:25|32498.22
16:47:26|32498.22
16:47:29|32498.22
16:47:30|32498.22
16:47:30|32498.22
16:47:32|32498.22
16:47:33|32498.23
16:47:34|32498.23
16:47:35|32486.63
16:47:36|32486.63
16:47:37|32486.63
16:47:39|32486.63
16:47:39|32486.63
16:47:40|32488.91
16:47:41|32488.91
16:47:42|32488.91
16:47:43|32485.7
16:47:44|32485.7
16:47:45|32485.7
16:47:46|32485.7
16:47:48|32485.7
16:47:48|32485.71
16:47:49|32485.71
16:47:50|32485.7
16:47:52|32474.02
16:47:53|32474.02
16:47:54|32474.02
16:47:55|32474.02
16:47:56|32469.37
16:47:57|32469.37
16:47:58|32470.48
16:47:59|32470.48
16:48:00|32470.48
16:48:00|32470.48
16:48:02|32470.48
16:48:03|32470.48
16:48:04|32470.48
16:48:05|32470.48
16:48:06|32470.48
16:48:07|32470.48
16:48:07|32474.41
16:48:09|32474.41
16:48:10|32479.36
16:48:10|32470.89
16:48:12|32470.89
16:48:13|32472.37
16:48:13|32472.37
16:48:15|32472.37
16:48:16|32472.37
16:48:17|32472.37
16:48:18|32472.37
16:48:19|32472.37
16:48:20|32472.37
16:48:21|32472.37
16:48:22|32472.07
16:48:23|32472.07
16:48:24|32472.07
16:48:25|32472.07
16:48:26|32469.23
16:48:27|32464.4
16:48:28|32464.05
16:48:29|32464.05
16:48:30|32459.54
16:48:31|32459.54
16:48:32|32459.54
16:48:33|32468.1
16:48:34|32468.1
16:48:35|32468.1
16:48:36|32468.1
16:48:37|32468.1
16:48:38|32468.1
16:48:39|32468.1
16:48:40|32468.1
16:48:41|32468.1
16:48:42|32468.1
16:48:43|32468.1
16:48:44|32468.1
16:48:45|32468.1
16:48:46|32468.1
16:48:47|32468.1
16:48:48|32468.1
16:48:49|32468.1
16:48:50|32468.1
16:48:51|32468.1
16:48:53|32468.1
16:48:53|32468.1
16:48:55|32468.1
16:48:56|32468.1
16:48:56|32468.1
16:48:57|32468.1
16:48:59|32468.1
16:48:59|32468.1
16:49:00|32468.1
16:49:02|32468.1
16:49:03|32468.1
16:49:04|32468.71
16:49:05|32474.56
16:49:06|32474.56
16:49:06|32474.56
16:49:07|32474.56
16:49:08|32474.56
16:49:09|32474.56
16:49:10|32474.56
16:49:11|32474.56
16:49:12|32474.56
16:49:13|32474.56
16:49:15|32474.56
16:49:16|32468.34
16:49:17|32468.34
16:49:19|32468.33
16:49:19|32468.33
16:49:21|32468.33
16:49:21|32468.33
16:49:22|32468.33
16:49:23|32468.33
16:49:24|32469.7
16:49:26|32469.7
16:49:27|32469.35
16:49:28|32469.35
16:49:29|32469.35
16:49:29|32469.35
16:49:31|32466.57
16:49:32|32468.29
16:49:34|32467.89
16:49:35|32466.57
16:49:35|32466.56
16:49:37|32466.56
16:49:38|32466.57
16:49:40|32466.57
16:49:40|32466.57
16:49:41|32466.57
16:49:42|32466.57
16:49:43|32466.57
16:49:44|32466.57
16:49:45|32466.57
16:49:46|32466.57
16:49:47|32466.56
16:49:48|32466.56
16:49:49|32466.56
16:49:50|32466.56
16:49:51|32463.61
16:49:52|32463.61
16:49:53|32463.61
16:49:54|32463.61
16:49:55|32463.61
16:49:56|32463.61
16:49:58|32463.61
16:49:59|32463.61
16:50:00|32463.61
16:50:00|32463.61
16:50:02|32463.61
16:50:03|32463.61
16:50:04|32470.17
16:50:05|32470.17
16:50:06|32470.17
16:50:07|32467.38
16:50:08|32471.05
16:50:08|32471.05
16:50:10|32471.05
16:50:11|32471.05
16:50:12|32471.05
16:50:13|32471.05
16:50:14|32471.05
16:50:15|32463.34
16:50:16|32464.25
16:50:17|32464.11
16:50:19|32463.33
16:50:19|32453.61
16:50:20|32450.
16:50:21|32450.
16:50:22|32450.39
16:50:24|32450.39
16:50:25|32454.16
16:50:26|32454.16
16:50:26|32454.16
16:50:29|32453.62
16:50:30|32453.62
16:50:31|32455.82
16:50:32|32455.82
16:50:33|32455.82
16:50:33|32455.82
16:50:35|32455.82
16:50:35|32455.82
16:50:36|32455.82
16:50:37|32455.82
16:50:38|32455.82
16:50:40|32452.39
16:50:41|32448.85
16:50:42|32451.22
16:50:43|32451.22
16:50:43|32451.22
16:50:45|32451.22
16:50:46|32451.22
16:50:46|32451.22
16:50:48|32451.22
16:50:49|32451.22
16:50:50|32451.22
16:50:51|32458.17
16:50:52|32458.17
16:50:53|32458.17
16:50:54|32458.17
16:50:55|32458.17
16:50:56|32458.17
16:50:57|32458.17
16:50:58|32458.17
16:50:59|32458.17
16:51:00|32458.17
16:51:01|32458.17
16:51:02|32458.17
16:51:03|32458.17
16:51:04|32458.17
16:51:06|32458.17
16:51:06|32458.17
16:51:07|32458.17
16:51:08|32459.66
16:51:09|32459.66
16:51:10|32459.66
16:51:11|32459.66
16:51:12|32459.66
16:51:13|32460.2
16:51:15|32460.2
16:51:15|32460.2
16:51:18|32460.2
16:51:19|32460.2
16:51:20|32460.2
16:51:21|32460.2
16:51:22|32460.2
16:51:22|32460.2
16:51:24|32461.98
16:51:25|32461.98
16:51:26|32462.59
16:51:27|32462.56
16:51:29|32462.56
16:51:29|32462.56
16:51:30|32462.56
16:51:31|32462.56
16:51:33|32462.56
16:51:33|32462.61
16:51:34|32462.61
16:51:35|32461.98
16:51:36|32461.98
16:51:38|32460.2
16:51:39|32460.2
16:51:40|32457.18
16:51:40|32457.18
16:51:42|32457.18
16:51:43|32445.37
16:51:44|32445.37
16:51:45|32445.34
16:51:46|32442.91
16:51:47|32442.9
16:51:48|32442.9
16:51:49|32442.9
16:51:50|32442.9
16:51:51|32442.9
16:51:52|32442.9
16:51:53|32442.9
16:51:54|32445.7
16:51:55|32445.7
16:51:56|32445.7
16:51:57|32445.7
16:51:58|32445.7
16:51:59|32445.7
16:52:00|32445.7
16:52:01|32445.7
16:52:02|32434.7
16:52:03|32434.7
16:52:04|32434.46
16:52:05|32434.46
16:52:06|32434.46
16:52:07|32434.47
16:52:08|32434.47
16:52:09|32434.47
16:52:10|32434.47
16:52:11|32449.1
16:52:12|32449.1
16:52:13|32449.1
16:52:14|32449.1
16:52:15|32449.1
16:52:16|32455.98
16:52:17|32455.98
16:52:18|32455.98
16:52:19|32455.98
16:52:20|32450.93
16:52:22|32450.93
16:52:23|32450.93
16:52:24|32450.93
16:52:25|32461.98
16:52:26|32461.98
16:52:27|32461.98
16:52:28|32461.98
16:52:29|32461.98
16:52:30|32456.92
16:52:31|32456.92
16:52:32|32463.47
16:52:32|32463.47
16:52:34|32463.47
16:52:35|32463.47
16:52:36|32466.
16:52:37|32466.
16:52:38|32466.
16:52:39|32466.
16:52:40|32463.36
16:52:41|32463.26
16:52:42|32463.26
16:52:43|32463.26
16:52:44|32463.26
16:52:45|32463.26
16:52:46|32463.26
16:52:47|32463.26
16:52:48|32463.26
16:52:49|32463.26
16:52:50|32463.26
16:52:51|32465.34
16:52:52|32465.34
16:52:53|32465.34
16:52:54|32464.61
16:52:55|32464.61
16:52:56|32464.61
16:52:57|32464.61
16:52:58|32464.61
16:52:59|32461.14
16:53:00|32461.14
16:53:01|32461.14
16:53:02|32467.87
16:53:04|32467.87
16:53:05|32467.87
16:53:05|32467.87
16:53:07|32467.87
16:53:08|32467.87
16:53:08|32467.87
16:53:10|32461.08
16:53:11|32461.08
16:53:12|32461.08
16:53:13|32461.08
16:53:14|32461.08
16:53:15|32459.35
16:53:16|32459.35
16:53:17|32459.35
16:53:18|32459.35
16:53:19|32459.35
16:53:19|32459.35
16:53:20|32459.35
16:53:22|32459.35
16:53:24|32464.49
16:53:24|32464.49
16:53:26|32464.49
16:53:27|32464.49
16:53:27|32464.49
16:53:29|32464.49
16:53:29|32464.49
16:53:31|32464.49
16:53:32|32464.49
16:53:33|32461.07
16:53:34|32461.07
16:53:35|32461.07
16:53:36|32461.07
16:53:36|32461.07
16:53:38|32461.07
16:53:39|32461.07
16:53:39|32461.07
16:53:41|32461.07
16:53:42|32461.07
16:53:43|32461.07
16:53:44|32461.07
16:53:45|32461.07
16:53:46|32461.07
16:53:47|32458.34
16:53:48|32458.34
16:53:49|32458.34
16:53:50|32458.34
16:53:51|32458.34
16:53:52|32458.34
16:53:53|32458.34
16:53:54|32458.34
16:53:55|32458.34
16:53:56|32458.34
16:53:57|32458.34
16:53:58|32458.34
16:53:59|32458.34
16:54:00|32458.34
16:54:01|32464.37
16:54:03|32468.48
16:54:03|32468.48
16:54:05|32468.48
16:54:06|32468.48
16:54:07|32468.48
16:54:08|32468.48
16:54:09|32468.48
16:54:10|32468.48
16:54:11|32468.48
16:54:11|32468.48
16:54:13|32468.48
16:54:13|32468.48
16:54:15|32468.48
16:54:16|32468.48
16:54:16|32468.48
16:54:17|32468.48
16:54:19|32468.48
16:54:20|32468.48
16:54:21|32468.48
16:54:22|32468.48
16:54:23|32470.95
16:54:24|32470.95
16:54:25|32470.95
16:54:26|32468.6
16:54:27|32468.6
16:54:29|32468.6
16:54:30|32468.29
16:54:32|32468.29
16:54:32|32468.29
16:54:33|32468.29
16:54:34|32470.18
16:54:35|32470.18
16:54:36|32470.18
16:54:37|32470.18
16:54:39|32470.18
16:54:40|32470.93
16:54:40|32470.93
16:54:42|32470.93
16:54:43|32470.93
16:54:44|32470.93
16:54:45|32470.93
16:54:46|32470.93
16:54:47|32470.93
16:54:48|32467.69
16:54:49|32467.69
16:54:50|32467.69
16:54:51|32464.58
16:54:52|32464.34
16:54:53|32464.34
16:54:54|32464.34
16:54:55|32464.34
16:54:56|32464.34
16:54:57|32464.34
16:54:58|32464.34
16:54:59|32464.34
16:55:00|32464.34
16:55:01|32464.34
16:55:02|32464.34
16:55:03|32464.34
16:55:04|32464.34
16:55:05|32464.34
16:55:06|32464.34
16:55:07|32464.34
16:55:09|32464.34
16:55:09|32464.34
16:55:10|32464.34
16:55:11|32464.34
16:55:12|32464.33
16:55:14|32464.33
16:55:14|32464.33
16:55:16|32464.33
16:55:16|32464.33
16:55:18|32464.33
16:55:19|32464.34
16:55:20|32464.34
16:55:21|32464.34
16:55:22|32464.34
16:55:22|32464.34
16:55:24|32469.89
16:55:25|32469.89
16:55:26|32469.89
16:55:27|32469.89
16:55:28|32469.89
16:55:29|32469.89
16:55:31|32469.89
16:55:31|32469.89
16:55:32|32469.15
16:55:33|32469.15
16:55:34|32469.15
16:55:36|32464.99
16:55:36|32464.99
16:55:37|32464.99
16:55:38|32464.99
16:55:39|32464.99
16:55:40|32464.99
16:55:42|32464.99
16:55:43|32464.35
16:55:44|32464.35
16:55:45|32464.35
16:55:45|32464.35
16:55:47|32464.35
16:55:48|32464.35
16:55:49|32464.35
16:55:49|32464.36
16:55:50|32464.35
16:55:52|32464.35
16:55:53|32464.35
16:55:54|32464.38
16:55:55|32465.35
16:55:56|32465.35
16:55:57|32465.35
16:55:58|32465.35
16:55:59|32465.35
16:56:00|32465.35
16:56:01|32467.33
16:56:02|32467.33
16:56:03|32467.33
16:56:04|32467.33
16:56:05|32470.95
16:56:06|32470.95
16:56:07|32470.95
16:56:08|32470.95
16:56:09|32470.95
16:56:10|32470.94
16:56:11|32470.94
16:56:12|32476.51
16:56:13|32476.51
16:56:14|32476.51
16:56:15|32476.51
16:56:16|32476.51
16:56:17|32476.51
16:56:18|32476.51
16:56:19|32476.51
16:56:20|32476.1
16:56:21|32476.1
16:56:22|32476.1
16:56:23|32476.1
16:56:24|32476.15
16:56:25|32476.15
16:56:26|32476.15
16:56:27|32476.15
16:56:28|32476.15
16:56:30|32476.15
16:56:31|32474.38
16:56:32|32474.38
16:56:33|32474.38
16:56:34|32474.38
16:56:35|32474.38
16:56:36|32474.58
16:56:37|32476.44
16:56:38|32476.44
16:56:39|32476.44
16:56:40|32474.84
16:56:41|32474.84
16:56:42|32474.84
16:56:43|32476.5
16:56:44|32476.5
16:56:45|32476.5
16:56:46|32476.5
16:56:47|32476.5
16:56:48|32476.5
16:56:49|32476.5
16:56:50|32477.62
16:56:51|32477.62
16:56:52|32477.62
16:56:53|32477.62
16:56:54|32477.62
16:56:55|32477.62
16:56:56|32477.62
16:56:57|32477.62
16:56:58|32477.62
16:56:59|32477.62
16:57:00|32477.62
16:57:01|32477.62
16:57:02|32477.62
16:57:03|32477.62
16:57:04|32488.89
16:57:05|32488.8
16:57:07|32488.8
16:57:08|32488.8
16:57:08|32488.8
16:57:09|32488.8
16:57:10|32488.8
16:57:11|32487.39
16:57:12|32487.39
16:57:13|32487.39
16:57:14|32487.72
16:57:15|32487.72
16:57:17|32487.83
16:57:17|32487.83
16:57:18|32490.89
16:57:19|32490.89
16:57:20|32490.89
16:57:21|32490.89
16:57:22|32490.89
16:57:23|32490.89
16:57:24|32490.89
16:57:25|32490.89
16:57:26|32490.89
16:57:27|32491.66
16:57:28|32491.66
16:57:29|32491.67
16:57:30|32492.42
16:57:32|32495.75
16:57:33|32495.75
16:57:34|32495.75
16:57:35|32495.75
16:57:36|32495.75
16:57:37|32495.75
16:57:38|32495.75
16:57:39|32495.75
16:57:40|32501.35
16:57:41|32501.35
16:57:42|32500.16
16:57:43|32500.16
16:57:44|32494.9
16:57:45|32494.9
16:57:46|32488.73
16:57:47|32488.73
16:57:48|32496.4
16:57:49|32496.4
16:57:50|32491.43
16:57:51|32491.87
16:57:52|32491.87
16:57:53|32492.14
16:57:54|32496.63
16:57:55|32488.52
16:57:56|32497.67
16:57:57|32497.67
16:57:58|32496.07
16:57:59|32496.07
16:58:00|32492.02
16:58:01|32492.02
16:58:02|32492.02
16:58:03|32489.42
16:58:04|32489.42
16:58:06|32494.18
16:58:06|32494.18
16:58:07|32491.96
16:58:08|32491.96
16:58:09|32491.96
16:58:10|32491.96
16:58:12|32494.66
16:58:12|32494.66
16:58:13|32494.66
16:58:14|32494.03
16:58:15|32494.03
16:58:17|32494.03
16:58:18|32494.03
16:58:19|32494.03
16:58:19|32494.03
16:58:21|32494.03
16:58:21|32494.03
16:58:23|32494.03
16:58:23|32494.03
16:58:25|32494.03
16:58:25|32494.03
16:58:27|32494.03
16:58:28|32494.03
16:58:30|32494.03
16:58:30|32494.03
16:58:32|32494.03
16:58:33|32494.03
16:58:34|32494.03
16:58:35|32494.03
16:58:35|32481.2
16:58:37|32481.2
16:58:38|32481.2
16:58:39|32481.61
16:58:41|32481.61
16:58:41|32481.61
16:58:42|32481.61
16:58:44|32481.61
16:58:44|32481.61
16:58:46|32490.13
16:58:47|32490.13
16:58:48|32490.13
16:58:49|32490.13
16:58:50|32488.87
16:58:51|32488.87
16:58:52|32488.87
16:58:53|32488.87
16:58:56|32488.87
16:58:57|32487.98
16:58:58|32490.37
16:58:59|32490.37
16:59:00|32490.37
16:59:01|32490.46
16:59:02|32490.46
16:59:03|32490.46
16:59:04|32490.46
16:59:05|32490.46
16:59:06|32486.24
16:59:07|32481.85
16:59:08|32481.85
16:59:09|32481.85
16:59:11|32481.85
16:59:11|32481.85
16:59:12|32481.85
16:59:13|32483.65
16:59:14|32483.65
16:59:16|32483.65
16:59:16|32483.65
16:59:17|32483.65
16:59:18|32483.65
16:59:19|32483.65
16:59:21|32483.65
16:59:21|32483.65
16:59:23|32483.66
16:59:24|32483.66
16:59:24|32485.14
16:59:25|32485.14
16:59:27|32485.14
16:59:28|32485.14
16:59:29|32485.14
16:59:30|32485.14
16:59:31|32482.49
16:59:32|32482.61
16:59:34|32482.37
16:59:34|32480.
16:59:35|32480.
16:59:36|32480.
16:59:37|32471.66
16:59:38|32471.66
16:59:39|32471.66
16:59:40|32471.66
16:59:41|32471.66
16:59:43|32471.66
16:59:43|32471.66
16:59:45|32471.66
16:59:45|32479.17
16:59:46|32475.28
16:59:48|32475.28
16:59:49|32479.07
16:59:49|32479.07
16:59:51|32479.07
16:59:52|32479.07
16:59:53|32479.07
16:59:54|32479.07
16:59:54|32479.07
16:59:56|32479.07
16:59:58|32478.82
16:59:59|32478.82
16:59:59|32479.6
17:00:00|32480.85
17:00:02|32480.14
17:00:02|32480.79
17:00:04|32480.84
17:00:04|32480.84
17:00:05|32480.37
17:00:07|32480.37
17:00:07|32480.37
17:00:09|32480.37
17:00:10|32480.37
17:00:11|32476.36
17:00:12|32476.36
17:00:13|32482.76
17:00:13|32482.76
17:00:15|32482.76
17:00:16|32482.76
17:00:17|32480.9
17:00:18|32480.9
17:00:18|32480.9
17:00:20|32480.9
17:00:21|32480.9
17:00:21|32480.9
17:00:22|32480.85
17:00:24|32482.77
17:00:25|32476.29
17:00:26|32476.28
17:00:27|32469.62
17:00:29|32474.36
17:00:30|32466.88
17:00:31|32470.23
17:00:32|32470.23
17:00:33|32472.56
17:00:33|32470.23
17:00:35|32470.23
17:00:36|32467.6
17:00:37|32471.22
17:00:37|32471.22
17:00:39|32471.22
17:00:40|32471.22
17:00:41|32466.67
17:00:42|32466.67
17:00:43|32466.67
17:00:43|32471.58
17:00:44|32471.58
17:00:46|32469.72
17:00:47|32469.72
17:00:48|32469.72
17:00:49|32469.74
17:00:50|32469.74
17:00:51|32469.74
17:00:52|32469.74
17:00:53|32469.74
17:00:54|32469.74
17:00:55|32469.74
17:00:56|32469.74
17:00:57|32469.74
17:00:58|32469.74
17:00:59|32469.74
17:01:00|32469.74
17:01:01|32469.74
17:01:03|32469.74
17:01:03|32469.72
17:01:04|32469.72
17:01:05|32469.72
17:01:06|32469.72
17:01:07|32469.72
17:01:08|32469.72
17:01:09|32464.98
17:01:10|32464.99
17:01:11|32464.99
17:01:12|32464.99
17:01:13|32464.25
17:01:14|32464.25
17:01:15|32464.25
17:01:16|32463.51
17:01:17|32463.51
17:01:19|32463.51
17:01:19|32463.51
17:01:21|32461.41
17:01:21|32461.41
17:01:22|32461.42
17:01:23|32461.42
17:01:24|32461.42
17:01:25|32461.42
17:01:26|32461.42
17:01:27|32461.42
17:01:29|32461.42
17:01:30|32461.42
17:01:31|32461.42
17:01:31|32461.42
17:01:32|32461.42
17:01:34|32461.41
17:01:35|32461.41
17:01:37|32461.41
17:01:38|32458.34
17:01:38|32458.34
17:01:40|32458.34
17:01:41|32448.97
17:01:42|32448.97
17:01:43|32448.97
17:01:44|32448.97
17:01:46|32448.97
17:01:46|32448.97
17:01:47|32448.97
17:01:48|32448.97
17:01:50|32448.97
17:01:50|32459.42
17:01:51|32459.42
17:01:52|32458.55
17:01:53|32458.55
17:01:54|32459.42
17:01:55|32452.94
17:01:57|32451.76
17:01:57|32451.79
17:01:58|32455.11
17:01:59|32455.11
17:02:01|32455.11
17:02:01|32452.26
17:02:02|32452.26
17:02:03|32455.97
17:02:04|32455.97
17:02:05|32455.97
17:02:06|32455.97
17:02:08|32449.64
17:02:09|32449.64
17:02:10|32449.64
17:02:11|32449.64
17:02:12|32449.64
17:02:13|32449.64
17:02:14|32449.64
17:02:15|32450.95
17:02:16|32450.95
17:02:17|32450.95
17:02:18|32450.94
17:02:19|32450.94
17:02:20|32447.03
17:02:21|32443.88
17:02:22|32443.88
17:02:23|32443.88
17:02:24|32443.88
17:02:25|32442.64
17:02:26|32431.61
17:02:27|32438.84
17:02:28|32438.84
17:02:30|32436.09
17:02:30|32436.09
17:02:32|32436.09
17:02:33|32436.09
17:02:34|32436.09
17:02:35|32436.09
17:02:36|32436.09
17:02:37|32437.22
17:02:37|32437.22
17:02:38|32437.22
17:02:40|32444.84
17:02:40|32444.84
17:02:42|32444.54
17:02:42|32440.47
17:02:43|32440.47
17:02:45|32440.47
17:02:46|32436.09
17:02:46|32436.09
17:02:47|32436.09
17:02:49|32436.09
17:02:50|32436.09
17:02:51|32439.51
17:02:52|32439.51
17:02:53|32439.51
17:02:54|32439.51
17:02:55|32439.51
17:02:56|32439.51
17:02:57|32439.51
17:02:58|32439.51
17:02:58|32436.1
17:03:00|32436.1
17:03:01|32436.97
17:03:02|32436.97
17:03:03|32436.97
17:03:03|32437.53
17:03:04|32437.53
17:03:08|32437.53
17:03:08|32432.31
17:03:09|32432.31
17:03:11|32432.31
17:03:11|32431.61
17:03:12|32431.61
17:03:13|32431.61
17:03:14|32429.79
17:03:16|32431.17
17:03:16|32429.81
17:03:17|32431.17
17:03:18|32431.17
17:03:19|32431.17
17:03:20|32431.17
17:03:22|32430.85
17:03:23|32430.85
17:03:24|32430.85
17:03:25|32430.85
17:03:26|32430.85
17:03:27|32430.85
17:03:28|32430.85
17:03:29|32430.85
17:03:30|32430.85
17:03:32|32432.61
17:03:33|32432.61
17:03:33|32429.79
17:03:35|32429.79
17:03:36|32429.79
17:03:37|32429.78
17:03:38|32429.78
17:03:38|32429.78
17:03:40|32425.01
17:03:41|32435.39
17:03:42|32435.39
17:03:42|32430.84
17:03:44|32430.55
17:03:45|32430.55
17:03:46|32430.55
17:03:47|32430.55
17:03:48|32430.55
17:03:49|32430.55
17:03:50|32430.55
17:03:51|32430.55
17:03:53|32429.59
17:03:53|32429.59
17:03:54|32429.61
17:03:55|32429.6
17:03:56|32429.6
17:03:58|32429.6
17:03:59|32429.6
17:03:59|32425.
17:04:01|32425.
17:04:02|32422.31
17:04:03|32420.59
17:04:04|32420.59
17:04:05|32420.59
17:04:06|32420.59
17:04:07|32420.59
17:04:08|32420.59
17:04:09|32420.59
17:04:10|32420.59
17:04:11|32420.59
17:04:12|32422.75
17:04:13|32422.75
17:04:14|32422.75
17:04:15|32422.75
17:04:16|32422.75
17:04:17|32422.75
17:04:18|32422.75
17:04:19|32422.75
17:04:20|32422.75
17:04:21|32422.75
17:04:22|32422.75
17:04:23|32426.62
17:04:24|32426.24
17:04:25|32426.24
17:04:26|32426.24
17:04:27|32426.24
17:04:28|32417.24
17:04:30|32417.24
17:04:30|32426.11
17:04:31|32426.11
17:04:33|32426.11
17:04:33|32426.11
17:04:35|32426.84
17:04:36|32423.1
17:04:36|32422.5
17:04:37|32420.62
17:04:39|32417.66
17:04:40|32417.67
17:04:41|32417.67
17:04:42|32417.67
17:04:43|32417.38
17:04:43|32417.38
17:04:44|32417.38
17:04:45|32418.32
17:04:47|32418.32
17:04:48|32418.32
17:04:49|32418.32
17:04:50|32418.51
17:04:51|32418.51
17:04:52|32418.51
17:04:53|32418.51
17:04:54|32420.16
17:04:54|32420.57
17:04:56|32421.41
17:04:57|32421.41
17:04:58|32421.41
17:04:58|32421.41
17:04:59|32421.41
17:05:01|32425.94
17:05:02|32425.94
17:05:03|32425.94
17:05:04|32425.94
17:05:05|32425.94
17:05:06|32425.94
17:05:07|32425.94
17:05:08|32425.94
17:05:09|32425.94
17:05:10|32425.94
17:05:11|32425.94
17:05:12|32425.94
17:05:13|32427.86
17:05:14|32427.86
17:05:15|32427.86
17:05:16|32429.93
17:05:17|32429.93
17:05:18|32429.93
17:05:19|32429.62
17:05:20|32430.41
17:05:21|32430.41
17:05:22|32430.41
17:05:23|32430.41
17:05:24|32430.41
17:05:25|32433.13
17:05:26|32433.13
17:05:27|32419.26
17:05:28|32423.97
17:05:29|32421.47
17:05:30|32421.47
17:05:31|32421.47
17:05:32|32421.47
17:05:33|32421.47
17:05:34|32421.47
17:05:35|32421.47
17:05:36|32421.47
17:05:37|32421.47
17:05:38|32421.48
17:05:39|32421.48
17:05:40|32421.48
17:05:41|32421.48
17:05:42|32421.48
17:05:43|32421.48
17:05:44|32417.69
17:05:45|32417.69
17:05:46|32414.31
17:05:47|32414.05
17:05:48|32412.27
17:05:50|32412.27
17:05:50|32412.27
17:05:51|32412.27
17:05:52|32412.27
17:05:53|32412.51
17:05:54|32412.51
17:05:55|32412.51
17:05:56|32412.51
17:05:58|32412.51
17:05:58|32412.51
17:05:59|32412.56
17:06:00|32412.54
17:06:02|32412.57
17:06:02|32412.57
17:06:04|32411.68
17:06:05|32411.68
17:06:05|32411.68
17:06:06|32411.68
17:06:07|32406.17
17:06:08|32406.17
17:06:09|32407.66
17:06:10|32406.16
17:06:11|32406.16
17:06:12|32401.36
17:06:14|32401.36
17:06:14|32401.
17:06:15|32400.76
17:06:16|32400.
17:06:17|32400.
17:06:18|32400.
17:06:19|32400.
17:06:20|32395.83
17:06:22|32385.22
17:06:22|32385.22
17:06:24|32384.01
17:06:25|32384.01
17:06:25|32381.12
17:06:26|32381.11
17:06:27|32382.48
17:06:28|32382.48
17:06:30|32400.09
17:06:30|32404.48
17:06:31|32397.42
17:06:32|32397.42
17:06:33|32406.2
17:06:35|32413.77
17:06:36|32413.77
17:06:37|32413.77
17:06:38|32413.77
17:06:39|32413.77
17:06:39|32413.77
17:06:41|32413.77
17:06:42|32410.96
17:06:42|32410.96
17:06:44|32410.96
17:06:45|32417.44
17:06:46|32417.44
17:06:47|32402.86
17:06:48|32403.86
17:06:49|32403.86
17:06:50|32403.99
17:06:51|32405.64
17:06:52|32405.64
17:06:53|32405.64
17:06:54|32410.
17:06:55|32410.34
17:06:56|32410.34
17:06:57|32410.34
17:06:58|32418.03
17:06:59|32418.03
17:07:00|32410.44
17:07:01|32410.44
17:07:02|32406.42
17:07:03|32406.42
17:07:04|32406.42
17:07:05|32414.1
17:07:06|32414.1
17:07:08|32414.1
17:07:09|32414.1
17:07:09|32414.1
17:07:10|32414.1
17:07:11|32403.99
17:07:12|32404.03
17:07:13|32404.03
17:07:14|32404.03
17:07:15|32404.03
17:07:16|32404.03
17:07:17|32404.03
17:07:19|32404.03
17:07:19|32404.03
17:07:20|32404.75
17:07:21|32404.92
17:07:22|32403.77
17:07:23|32403.77
17:07:24|32403.77
17:07:25|32403.77
17:07:26|32403.77
17:07:27|32403.77
17:07:28|32403.77
17:07:29|32422.12
17:07:30|32422.12
17:07:31|32422.12
17:07:32|32422.12
17:07:34|32422.94
17:07:36|32423.01
17:07:36|32423.01
17:07:37|32423.01
17:07:38|32423.01
17:07:39|32427.76
17:07:40|32427.76
17:07:42|32427.76
17:07:42|32427.76
17:07:44|32427.76
17:07:44|32427.76
17:07:46|32427.77
17:07:47|32427.77
17:07:48|32444.67
17:07:49|32444.67
17:07:49|32445.07
17:07:51|32445.07
17:07:52|32445.07
17:07:52|32445.07
17:07:54|32445.07
17:07:54|32445.07
17:07:55|32448.7
17:07:57|32448.7
17:07:57|32448.7
17:07:58|32448.7
17:07:59|32448.7
17:08:00|32432.79
17:08:02|32432.79
17:08:03|32428.67
17:08:04|32428.67
17:08:05|32428.67
17:08:06|32429.1
17:08:07|32429.1
17:08:08|32429.1
17:08:09|32429.1
17:08:10|32429.1
17:08:11|32429.1
17:08:13|32429.1
17:08:13|32428.18
17:08:14|32428.18
17:08:15|32428.18
17:08:16|32428.18
17:08:17|32428.18
17:08:18|32428.18
17:08:19|32428.18
17:08:20|32428.18
17:08:21|32422.34
17:08:22|32422.34
17:08:23|32422.34
17:08:24|32422.34
17:08:25|32422.34
17:08:26|32422.34
17:08:27|32422.34
17:08:28|32422.34
17:08:29|32422.34
17:08:30|32434.86
17:08:31|32434.86
17:08:32|32434.86
17:08:33|32426.22
17:08:34|32426.22
17:08:35|32426.22
17:08:36|32426.22
17:08:37|32426.22
17:08:39|32426.21
17:08:40|32441.54
17:08:41|32441.54
17:08:42|32439.58
17:08:43|32435.51
17:08:44|32435.51
17:08:45|32435.51
17:08:46|32435.51
17:08:47|32435.51
17:08:48|32435.51
17:08:49|32435.5
17:08:50|32435.51
17:08:51|32441.99
17:08:52|32441.99
17:08:53|32441.99
17:08:54|32441.99
17:08:55|32441.99
17:08:56|32444.68
17:08:57|32444.68
17:08:58|32444.68
17:08:59|32444.68
17:09:00|32444.69
17:09:02|32444.69
17:09:02|32442.11
17:09:03|32442.11
17:09:04|32442.11
17:09:05|32442.11
17:09:06|32442.11
17:09:07|32442.74
17:09:08|32442.74
17:09:09|32440.74
17:09:10|32440.74
17:09:12|32440.74
17:09:12|32440.74
17:09:13|32446.39
17:09:15|32446.39
17:09:16|32443.46
17:09:17|32443.46
17:09:18|32431.76
17:09:19|32431.76
17:09:20|32431.76
17:09:21|32428.66
17:09:22|32428.66
17:09:23|32428.66
17:09:24|32428.66
17:09:25|32428.66
17:09:26|32428.66
17:09:27|32428.66
17:09:28|32438.26
17:09:29|32438.26
17:09:30|32438.26
17:09:31|32438.26
17:09:32|32438.26
17:09:33|32438.26
17:09:34|32438.26
17:09:35|32438.26
17:09:36|32438.26
17:09:38|32438.26
17:09:39|32438.26
17:09:39|32435.29
17:09:41|32435.29
17:09:42|32435.29
17:09:43|32435.29
17:09:44|32435.29
17:09:45|32434.7
17:09:46|32430.94
17:09:48|32434.7
17:09:49|32434.7
17:09:50|32434.7
17:09:51|32434.7
17:09:51|32434.7
17:09:53|32434.7
17:09:54|32434.7
17:09:55|32434.7
17:09:55|32434.7
17:09:57|32434.7
17:09:58|32434.7
17:09:58|32428.7
17:10:00|32428.7
17:10:01|32428.88
17:10:02|32428.88
17:10:03|32428.88
17:10:04|32428.88
17:10:05|32428.88
17:10:06|32428.88
17:10:07|32428.88
17:10:08|32428.88
17:10:09|32430.82
17:10:10|32430.96
17:10:11|32430.96
17:10:12|32435.67
17:10:13|32437.85
17:10:14|32437.85
17:10:15|32437.85
17:10:16|32437.85
17:10:17|32437.84
17:10:18|32437.84
17:10:19|32437.84
17:10:20|32437.84
17:10:21|32446.76
17:10:22|32446.76
17:10:23|32442.64
17:10:24|32442.64
17:10:25|32442.64
17:10:26|32442.64
17:10:27|32442.64
17:10:28|32442.64
17:10:29|32442.64
17:10:30|32442.64
17:10:32|32442.64
17:10:32|32455.3
17:10:33|32445.17
17:10:34|32445.17
17:10:35|32447.59
17:10:36|32451.36
17:10:37|32451.36
17:10:38|32451.36
17:10:39|32451.36
17:10:40|32451.36
17:10:42|32453.56
17:10:43|32458.76
17:10:43|32461.25
17:10:45|32461.24
17:10:45|32461.24
17:10:46|32461.24
17:10:48|32459.21
17:10:49|32459.21
17:10:50|32459.21
17:10:51|32459.21
17:10:52|32459.21
17:10:53|32459.21
17:10:54|32459.21
17:10:55|32459.21
17:10:56|32459.21
17:10:57|32459.21
17:10:58|32459.21
17:10:59|32459.21
17:11:00|32459.21
17:11:01|32459.21
17:11:02|32459.54
17:11:03|32459.54
17:11:04|32459.54
17:11:05|32459.54
17:11:06|32459.54
17:11:07|32459.54
17:11:08|32459.54
17:11:09|32459.54
17:11:10|32462.54
17:11:11|32462.54
17:11:12|32462.54
17:11:13|32462.54
17:11:14|32463.81
17:11:15|32468.44
17:11:16|32468.44
17:11:17|32468.44
17:11:19|32468.44
17:11:19|32468.44
17:11:20|32468.43
17:11:21|32468.43
17:11:22|32468.43
17:11:23|32468.43
17:11:24|32468.43
17:11:25|32468.43
17:11:26|32468.43
17:11:27|32474.37
17:11:28|32474.37
17:11:29|32474.37
17:11:30|32474.37
17:11:31|32474.37
17:11:32|32468.37
17:11:33|32468.37
17:11:34|32468.37
17:11:35|32468.37
17:11:36|32468.37
17:11:38|32468.37
17:11:39|32470.66
17:11:40|32470.66
17:11:41|32470.66
17:11:42|32470.65
17:11:43|32470.66
17:11:44|32471.94
17:11:45|32475.93
17:11:46|32482.64
17:11:47|32482.64
17:11:48|32482.63
17:11:49|32482.63
17:11:51|32482.64
17:11:51|32482.64
17:11:52|32482.64
17:11:53|32482.64
17:11:54|32482.64
17:11:55|32482.64
17:11:57|32478.56
17:11:57|32479.18
17:11:58|32479.18
17:11:59|32491.
17:12:00|32491.
17:12:02|32491.
17:12:03|32491.
17:12:04|32485.05
17:12:05|32485.05
17:12:05|32485.05
17:12:07|32485.05
17:12:08|32489.7
17:12:08|32489.7
17:12:10|32489.7
17:12:11|32489.7
17:12:11|32489.7
17:12:13|32489.7
17:12:14|32503.28
17:12:15|32503.28
17:12:15|32503.28
17:12:17|32503.28
17:12:18|32503.28
17:12:18|32503.28
17:12:20|32503.28
17:12:20|32503.28
17:12:22|32499.68
17:12:22|32499.68
17:12:24|32499.68
17:12:24|32499.68
17:12:26|32499.68
17:12:26|32499.68
17:12:28|32499.68
17:12:29|32487.03
17:12:30|32487.03
17:12:31|32487.03
17:12:31|32486.83
17:12:33|32486.83
17:12:34|32486.83
17:12:35|32486.83
17:12:36|32486.83
17:12:37|32486.83
17:12:38|32486.83
17:12:39|32486.83
17:12:40|32486.83
17:12:41|32486.83
17:12:42|32486.83
17:12:43|32486.83
17:12:44|32486.83
17:12:46|32486.83
17:12:47|32486.83
17:12:47|32486.83
17:12:48|32486.83
17:12:50|32486.83
17:12:51|32486.83
17:12:52|32486.83
17:12:52|32486.83
17:12:53|32490.34
17:12:54|32490.34
17:12:55|32490.34
17:12:56|32490.34
17:12:57|32490.34
17:12:58|32490.34
17:13:00|32490.34
17:13:01|32490.34
17:13:01|32490.34
17:13:03|32490.34
17:13:04|32496.9
17:13:04|32500.74
17:13:06|32500.76
17:13:07|32500.76
17:13:08|32500.76
17:13:09|32493.82
17:13:10|32493.82
17:13:11|32493.82
17:13:11|32493.82
17:13:13|32493.82
17:13:14|32493.82
17:13:14|32493.82
17:13:15|32493.82
17:13:17|32493.82
17:13:18|32493.82
17:13:19|32499.14
17:13:19|32499.14
17:13:21|32499.14
17:13:21|32499.14
17:13:22|32502.52
17:13:23|32502.52
17:13:25|32502.52
17:13:26|32502.52
17:13:26|32502.52
17:13:28|32502.52
17:13:29|32502.52
17:13:30|32502.52
17:13:31|32502.52
17:13:31|32502.51
17:13:32|32502.51
17:13:34|32502.51
17:13:34|32502.51
17:13:36|32502.51
17:13:37|32502.51
17:13:38|32502.51
17:13:39|32502.51
17:13:40|32502.51
17:13:41|32502.51
17:13:43|32502.51
17:13:43|32502.51
17:13:45|32502.51
17:13:45|32502.51
17:13:46|32502.51
17:13:47|32502.51
17:13:48|32502.51
17:13:49|32502.51
17:13:51|32502.51
17:13:51|32516.26
17:13:52|32516.26
17:13:53|32522.26
17:13:54|32522.26
17:13:55|32521.5
17:13:56|32521.5
17:13:58|32521.5
17:13:59|32521.6
17:13:59|32521.6
17:14:01|32521.6
17:14:02|32521.6
17:14:03|32521.6
17:14:04|32526.79
17:14:04|32522.06
17:14:06|32522.07
17:14:07|32522.07
17:14:08|32522.07
17:14:08|32522.07
17:14:10|32519.89
17:14:10|32519.89
17:14:12|32519.44
17:14:13|32519.44
17:14:13|32519.44
17:14:15|32519.44
17:14:16|32515.48
17:14:17|32515.48
17:14:18|32515.94
17:14:18|32515.94
17:14:20|32515.94
17:14:21|32515.94
17:14:22|32515.94
17:14:22|32525.08
17:14:23|32525.08
17:14:25|32525.08
17:14:25|32525.08
17:14:27|32525.08
17:14:28|32519.13
17:14:28|32517.36
17:14:29|32517.36
17:14:31|32524.24
17:14:32|32524.24
17:14:33|32524.24
17:14:34|32524.24
17:14:35|32523.63
17:14:35|32524.7
17:14:38|32524.7
17:14:38|32524.7
17:14:40|32523.39
17:14:41|32523.39
17:14:42|32523.39
17:14:43|32523.39
17:14:44|32523.39
17:14:44|32523.39
17:14:46|32516.75
17:14:46|32516.75
17:14:48|32516.75
17:14:48|32518.67
17:14:50|32525.9
17:14:51|32525.9
17:14:52|32520.37
17:14:53|32520.37
17:14:54|32520.37
17:14:55|32520.37
17:14:56|32520.37
17:14:57|32520.37
17:14:57|32520.37
17:14:59|32523.87
17:15:00|32523.87
17:15:01|32523.87
17:15:02|32523.96
17:15:03|32526.37
17:15:04|32524.06
17:15:05|32524.65
17:15:05|32524.65
17:15:07|32525.75
17:15:07|32525.75
17:15:09|32529.39
17:15:10|32529.39
17:15:11|32529.39
17:15:12|32528.97
17:15:13|32528.93
17:15:14|32528.93
17:15:15|32528.93
17:15:16|32528.93
17:15:17|32528.93
17:15:18|32528.93
17:15:19|32528.93
17:15:20|32528.93
17:15:21|32528.93
17:15:22|32528.93
17:15:23|32513.35
17:15:24|32513.35
17:15:25|32513.35
17:15:26|32513.35
17:15:27|32513.35
17:15:28|32513.35
17:15:29|32513.35
17:15:30|32513.35
17:15:31|32512.14
17:15:32|32512.14
17:15:33|32512.14
17:15:34|32512.14
17:15:35|32515.23
17:15:36|32515.23
17:15:37|32515.23
17:15:38|32515.23
17:15:39|32515.23
17:15:40|32522.04
17:15:41|32524.77
17:15:43|32524.77
17:15:44|32522.65
17:15:45|32522.65
17:15:46|32530.8
17:15:47|32530.8
17:15:48|32530.8
17:15:48|32530.8
17:15:49|32527.58
17:15:50|32527.58
17:15:51|32527.58
17:15:53|32528.72
17:15:53|32539.67
17:15:55|32539.67
17:15:56|32540.05
17:15:57|32540.05
17:15:58|32542.63
17:15:58|32542.63
17:15:59|32542.63
17:16:01|32542.63
17:16:01|32543.02
17:16:02|32543.02
17:16:04|32542.85
17:16:04|32542.85
17:16:06|32542.85
17:16:07|32542.85
17:16:08|32542.85
17:16:08|32542.85
17:16:09|32542.85
17:16:10|32542.63
17:16:12|32542.63
17:16:12|32542.63
17:16:13|32540.26
17:16:14|32540.26
17:16:15|32540.26
17:16:17|32535.45
17:16:18|32535.45
17:16:19|32531.45
17:16:20|32531.45
17:16:20|32540.35
17:16:22|32540.35
17:16:23|32540.35
17:16:24|32540.35
17:16:25|32540.35
17:16:26|32535.98
17:16:27|32537.99
17:16:28|32537.99
17:16:28|32534.99
17:16:30|32534.99
17:16:30|32534.99
17:16:31|32534.99
17:16:33|32534.99
17:16:33|32534.99
17:16:34|32532.5
17:16:36|32532.51
17:16:37|32532.51
17:16:38|32527.58
17:16:38|32527.58
17:16:39|32520.56
17:16:40|32520.56
17:16:41|32525.
17:16:45|32527.16
17:16:46|32527.16
17:16:47|32527.16
17:16:47|32535.94
17:16:49|32535.94
17:16:50|32535.09
17:16:51|32535.09
17:16:52|32535.95
17:16:53|32543.45
17:16:54|32543.45
17:16:55|32543.45
17:16:56|32543.45
17:16:57|32543.45
17:16:58|32543.45
17:16:59|32543.45
17:17:00|32543.45
17:17:01|32543.45
17:17:02|32543.45
17:17:03|32543.45
17:17:04|32543.45
17:17:05|32543.45
17:17:06|32543.45
17:17:07|32543.45
17:17:08|32543.45
17:17:09|32543.45
17:17:10|32543.45
17:17:11|32543.45
17:17:12|32543.45
17:17:13|32543.45
17:17:14|32543.45
17:17:15|32543.45
17:17:16|32548.08
17:17:17|32548.08
17:17:18|32548.08
17:17:19|32548.08
17:17:20|32548.08
17:17:21|32548.08
17:17:22|32552.01
17:17:23|32552.01
17:17:24|32552.01
17:17:25|32552.12
17:17:26|32552.12
17:17:27|32553.97
17:17:28|32553.97
17:17:29|32553.97
17:17:31|32553.97
17:17:31|32551.01
17:17:32|32551.44
17:17:33|32551.44
17:17:34|32551.44
17:17:35|32563.5
17:17:36|32557.25
17:17:37|32557.25
17:17:38|32557.25
17:17:39|32558.2
17:17:40|32559.51
17:17:41|32559.17
17:17:42|32553.24
17:17:44|32553.24
17:17:45|32553.24
17:17:46|32553.24
17:17:48|32553.24
17:17:49|32569.34
17:17:49|32569.34
17:17:50|32571.72
17:17:52|32572.21
17:17:53|32572.21
17:17:54|32575.2
17:17:54|32575.2
17:17:55|32575.2
17:17:56|32575.2
17:17:57|32575.28
17:17:58|32575.28
17:18:00|32575.28
17:18:01|32575.28
17:18:02|32575.28
17:18:02|32571.79
17:18:04|32571.79
17:18:04|32573.61
17:18:06|32573.61
17:18:07|32573.61
17:18:08|32573.61
17:18:09|32573.61
17:18:10|32573.61
17:18:11|32573.61
17:18:12|32578.93
17:18:13|32578.93
17:18:14|32575.86
17:18:15|32575.86
17:18:16|32581.53
17:18:18|32585.29
17:18:18|32585.29
17:18:19|32585.29
17:18:20|32585.29
17:18:21|32585.29
17:18:22|32585.29
17:18:23|32585.29
17:18:24|32585.29
17:18:25|32585.29
17:18:26|32585.29
17:18:27|32585.29
17:18:28|32585.29
17:18:29|32585.29
17:18:30|32585.29
17:18:31|32585.29
17:18:32|32585.59
17:18:33|32585.59
17:18:34|32585.59
17:18:35|32585.59
17:18:36|32585.59
17:18:37|32585.59
17:18:39|32585.59
17:18:39|32568.08
17:18:40|32568.08
17:18:41|32568.08
17:18:42|32568.08
17:18:43|32565.02
17:18:44|32575.9
17:18:45|32575.9
17:18:47|32572.88
17:18:47|32573.51
17:18:49|32573.51
17:18:50|32573.51
17:18:51|32573.51
17:18:52|32573.51
17:18:52|32575.02
17:18:54|32575.02
17:18:55|32562.31
17:18:56|32562.31
17:18:57|32562.31
17:18:58|32562.31
17:18:59|32562.31
17:19:00|32562.31
17:19:01|32555.58
17:19:02|32555.58
17:19:03|32555.58
17:19:04|32555.58
17:19:05|32558.
17:19:06|32558.
17:19:07|32558.
17:19:08|32560.47
17:19:09|32563.95
17:19:10|32563.95
17:19:11|32563.95
17:19:12|32563.95
17:19:13|32563.95
17:19:14|32563.95
17:19:15|32563.95
17:19:16|32563.95
17:19:17|32572.59
17:19:18|32572.59
17:19:19|32572.59
17:19:20|32572.59
17:19:21|32572.59
17:19:22|32572.59
17:19:23|32572.59
17:19:24|32572.59
17:19:25|32572.59
17:19:26|32572.59
17:19:27|32572.59
17:19:28|32572.59
17:19:29|32572.59
17:19:30|32572.59
17:19:31|32572.59
17:19:32|32572.59
17:19:33|32568.99
17:19:34|32568.99
17:19:35|32568.99
17:19:36|32568.99
17:19:37|32568.99
17:19:38|32568.99
17:19:39|32571.23
17:19:40|32576.45
17:19:41|32572.68
17:19:42|32572.68
17:19:43|32578.2
17:19:44|32578.2
17:19:45|32578.2
17:19:47|32578.51
17:19:48|32578.51
17:19:49|32578.51
17:19:50|32578.51
17:19:54|32570.01
17:19:54|32570.01
17:19:55|32578.72
17:19:57|32578.72
17:19:58|32578.72
17:19:59|32580.07
17:20:00|32587.64
17:20:00|32587.64
17:20:01|32587.64
17:20:03|32587.64
17:20:03|32587.64
17:20:05|32585.59
17:20:06|32585.59
17:20:07|32585.59
17:20:08|32581.34
17:20:09|32584.87
17:20:10|32584.87
17:20:10|32584.87
17:20:12|32584.87
17:20:13|32584.87
17:20:14|32589.61
17:20:15|32587.68
17:20:16|32587.68
17:20:17|32587.68
17:20:18|32590.28
17:20:19|32590.28
17:20:20|32590.28
17:20:21|32591.49
17:20:22|32591.49
17:20:24|32591.26
17:20:24|32587.63
17:20:25|32587.63
17:20:26|32591.56
17:20:27|32591.55
17:20:28|32598.02
17:20:29|32598.02
17:20:30|32598.02
17:20:31|32598.02
17:20:32|32598.02
17:20:33|32598.02
17:20:34|32598.02
17:20:35|32598.02
17:20:36|32598.02
17:20:37|32598.02
17:20:38|32600.
17:20:39|32600.
17:20:40|32600.
17:20:41|32597.18
17:20:42|32597.18
17:20:43|32597.18
17:20:44|32597.18
17:20:45|32597.18
17:20:46|32596.18
17:20:48|32596.18
17:20:48|32596.18
17:20:49|32592.35
17:20:51|32592.35
17:20:52|32592.35
17:20:52|32592.35
17:20:53|32592.35
17:20:54|32592.35
17:20:56|32600.
17:20:57|32603.3
17:20:58|32603.3
17:20:59|32608.01
17:21:00|32608.01
17:21:01|32608.01
17:21:02|32608.01
17:21:03|32608.46
17:21:04|32608.46
17:21:05|32608.46
17:21:06|32608.46
17:21:07|32608.46
17:21:08|32608.46
17:21:09|32598.46
17:21:10|32598.46
17:21:11|32598.46
17:21:12|32598.46
17:21:13|32598.46
17:21:14|32585.81
17:21:15|32585.81
17:21:16|32585.81
17:21:17|32585.81
17:21:18|32585.8
17:21:19|32585.21
17:21:20|32585.21
17:21:21|32585.21
17:21:22|32585.21
17:21:23|32576.47
17:21:24|32577.04
17:21:25|32577.04
17:21:26|32577.04
17:21:27|32575.41
17:21:28|32575.41
17:21:29|32575.41
17:21:30|32575.41
17:21:31|32575.41
17:21:32|32575.41
17:21:33|32575.41
17:21:34|32567.15
17:21:35|32567.15
17:21:36|32567.15
17:21:37|32567.15
17:21:38|32567.15
17:21:39|32567.15
17:21:40|32567.15
17:21:41|32567.15
17:21:42|32567.15
17:21:44|32567.15
17:21:44|32567.15
17:21:45|32573.86
17:21:46|32573.86
17:21:48|32573.86
17:21:49|32564.59
17:21:51|32562.35
17:21:51|32562.35
17:21:52|32562.35
17:21:55|32562.35
17:21:56|32568.37
17:21:57|32568.37
17:21:58|32568.37
17:21:58|32568.37
17:22:00|32568.37
17:22:01|32568.37
17:22:02|32568.37
17:22:02|32568.37
17:22:03|32564.48
17:22:05|32564.48
17:22:06|32568.72
17:22:06|32568.72
17:22:08|32568.72
17:22:09|32568.72
17:22:10|32568.72
17:22:10|32567.42
17:22:12|32552.76
17:22:13|32552.76
17:22:14|32552.76
17:22:14|32552.76
17:22:16|32552.76
17:22:16|32552.76
17:22:18|32542.83
17:22:19|32542.83
17:22:20|32543.49
17:22:21|32543.49
17:22:21|32543.49
17:22:23|32543.49
17:22:24|32553.16
17:22:25|32553.16
17:22:26|32553.16
17:22:27|32553.16
17:22:28|32553.16
17:22:29|32554.61
17:22:30|32554.61
17:22:31|32554.61
17:22:31|32554.47
17:22:32|32554.47
17:22:33|32554.47
17:22:34|32554.47
17:22:36|32554.47
17:22:37|32554.47
17:22:37|32554.47
17:22:38|32554.47
17:22:40|32554.47
17:22:40|32558.18
17:22:41|32558.18
17:22:43|32566.74
17:22:43|32561.08
17:22:44|32561.08
17:22:46|32561.08
17:22:46|32561.08
17:22:48|32561.08
17:22:49|32561.08
17:22:51|32561.08
17:22:52|32561.08
17:22:53|32561.08
17:22:54|32562.33
17:22:55|32562.33
17:22:56|32562.33
17:22:57|32562.33
17:22:58|32562.33
17:22:59|32562.33
17:23:00|32562.33
17:23:01|32562.33
17:23:02|32562.33
17:23:03|32562.33
17:23:04|32562.33
17:23:05|32562.33
17:23:06|32562.33
17:23:08|32562.33
17:23:09|32565.28
17:23:09|32565.28
17:23:10|32565.28
17:23:12|32565.28
17:23:12|32563.04
17:23:13|32563.04
17:23:14|32563.04
17:23:16|32563.04
17:23:16|32563.04
17:23:18|32563.04
17:23:18|32563.04
17:23:19|32568.31
17:23:20|32568.31
17:23:22|32571.96
17:23:22|32571.96
17:23:23|32571.96
17:23:24|32569.2
17:23:25|32569.2
17:23:26|32569.2
17:23:28|32569.2
17:23:29|32569.2
17:23:30|32569.2
17:23:31|32569.2
17:23:32|32569.2
17:23:33|32569.2
17:23:34|32569.2
17:23:35|32569.2
17:23:36|32569.2
17:23:37|32569.2
17:23:38|32569.2
17:23:39|32569.2
17:23:40|32569.2
17:23:41|32569.2
17:23:42|32569.2
17:23:43|32569.2
17:23:46|32569.2
17:23:46|32573.86
17:23:47|32573.86
17:23:48|32573.86
17:23:49|32573.86
17:23:51|32573.86
17:23:52|32573.86
17:23:53|32573.86
17:23:53|32573.85
17:23:55|32573.85
17:23:56|32573.85
17:23:57|32573.85
17:23:58|32573.85
17:23:58|32573.85
17:24:00|32573.85
17:24:01|32573.85
17:24:03|32573.86
17:24:03|32573.86
17:24:05|32573.86
17:24:05|32573.86
17:24:07|32573.86
17:24:07|32573.86
17:24:09|32573.85
17:24:10|32573.85
17:24:11|32573.85
17:24:11|32573.85
17:24:13|32573.85
17:24:14|32573.85
17:24:15|32573.85
17:24:16|32573.85
17:24:17|32573.85
17:24:17|32573.85
17:24:19|32573.85
17:24:20|32573.85
17:24:21|32573.85
17:24:22|32573.85
17:24:23|32573.85
17:24:24|32573.85
17:24:24|32573.85
17:24:25|32573.85
17:24:26|32573.85
17:24:27|32573.85
17:24:29|32573.85
17:24:30|32573.85
17:24:31|32573.85
17:24:32|32573.85
17:24:33|32573.85
17:24:34|32573.85
17:24:35|32573.85
17:24:36|32573.85
17:24:37|32573.85
17:24:37|32564.33
17:24:39|32561.62
17:24:40|32561.95
17:24:41|32566.26
17:24:42|32566.33
17:24:43|32566.33
17:24:44|32566.33
17:24:45|32577.5
17:24:46|32577.5
17:24:47|32577.5
17:24:48|32577.5
17:24:49|32577.5
17:24:51|32577.5
17:24:51|32575.81
17:24:53|32574.78
17:24:53|32574.78
17:24:55|32574.78
17:24:56|32574.78
17:24:57|32576.82
17:24:57|32566.64
17:24:59|32567.23
17:25:00|32567.23
17:25:01|32559.67
17:25:02|32559.67
17:25:03|32559.67
17:25:03|32559.67
17:25:05|32559.67
17:25:06|32570.06
17:25:07|32564.73
17:25:08|32564.73
17:25:09|32564.73
17:25:10|32558.56
17:25:11|32558.56
17:25:13|32561.49
17:25:14|32561.49
17:25:16|32567.93
17:25:16|32567.93
17:25:18|32567.93
17:25:18|32567.93
17:25:19|32567.93
17:25:21|32567.82
17:25:22|32567.82
17:25:22|32567.82
17:25:23|32567.81
17:25:24|32565.54
17:25:25|32567.55
17:25:26|32567.55
17:25:27|32567.55
17:25:28|32558.77
17:25:29|32558.77
17:25:31|32558.87
17:25:32|32558.87
17:25:33|32559.05
17:25:34|32558.65
17:25:35|32558.56
17:25:36|32558.56
17:25:37|32558.56
17:25:38|32558.56
17:25:39|32558.56
17:25:40|32558.56
17:25:41|32558.56
17:25:43|32558.56
17:25:43|32558.56
17:25:44|32555.6
17:25:45|32555.6
17:25:46|32555.6
17:25:48|32555.6
17:25:48|32551.02
17:25:49|32551.02
17:25:51|32559.56
17:25:52|32559.56
17:25:54|32559.56
17:25:55|32559.56
17:25:55|32558.2
17:25:57|32558.2
17:25:58|32558.2
17:25:59|32558.2
17:26:00|32558.2
17:26:00|32558.2
17:26:02|32558.2
17:26:03|32558.2
17:26:04|32558.2
17:26:05|32558.2
17:26:06|32558.2
17:26:07|32558.2
17:26:08|32558.2
17:26:09|32558.2
17:26:10|32558.2
17:26:10|32558.2
17:26:12|32558.2
17:26:13|32556.32
17:26:13|32556.32
17:26:15|32556.32
17:26:16|32553.16
17:26:16|32553.16
17:26:18|32553.16
17:26:19|32559.91
17:26:20|32563.56
17:26:21|32560.12
17:26:21|32560.12
17:26:23|32560.12
17:26:24|32560.12
17:26:24|32560.12
17:26:26|32560.12
17:26:27|32560.12
17:26:28|32560.12
17:26:29|32560.12
17:26:30|32560.12
17:26:31|32560.12
17:26:32|32560.12
17:26:33|32560.12
17:26:34|32560.12
17:26:35|32560.12
17:26:36|32560.12
17:26:37|32560.12
17:26:38|32561.66
17:26:39|32561.66
17:26:40|32561.66
17:26:41|32561.66
17:26:42|32561.66
17:26:43|32564.16
17:26:44|32564.16
17:26:45|32564.16
17:26:46|32564.16
17:26:47|32564.16
17:26:48|32568.6
17:26:49|32572.48
17:26:50|32568.91
17:26:51|32568.91
17:26:52|32568.91
17:26:53|32568.91
17:26:54|32572.47
17:26:55|32573.57
17:26:57|32573.57
17:26:57|32573.57
17:26:58|32573.57
17:26:59|32573.57
17:27:00|32573.57
17:27:01|32573.57
17:27:02|32573.57
17:27:03|32573.57
17:27:04|32573.57
17:27:05|32573.57
17:27:06|32556.54
17:27:07|32556.54
17:27:08|32556.54
17:27:09|32556.54
17:27:10|32556.54
17:27:11|32556.54
17:27:12|32556.54
17:27:13|32557.48
17:27:14|32557.48
17:27:15|32557.48
17:27:16|32557.48
17:27:17|32557.48
17:27:18|32557.48
17:27:19|32557.48
17:27:20|32557.48
17:27:21|32557.48
17:27:22|32557.48
17:27:23|32557.48
17:27:25|32557.48
17:27:25|32560.24
17:27:26|32560.24
17:27:27|32556.14
17:27:28|32556.14
17:27:29|32561.89
17:27:31|32561.89
17:27:31|32561.89
17:27:32|32554.22
17:27:33|32554.22
17:27:34|32557.47
17:27:36|32557.47
17:27:37|32557.47
17:27:38|32557.47
17:27:39|32557.47
17:27:40|32557.47
17:27:41|32557.47
17:27:41|32557.47
17:27:42|32557.47
17:27:44|32557.47
17:27:44|32557.47
17:27:46|32557.47
17:27:47|32550.75
17:27:48|32550.75
17:27:48|32550.75
17:27:49|32550.75
17:27:51|32550.75
17:27:52|32550.75
17:27:53|32550.75
17:27:53|32550.75
17:27:55|32550.49
17:27:56|32550.49
17:27:57|32547.76
17:27:58|32547.76
17:27:59|32547.76
17:28:00|32547.76
17:28:01|32547.76
17:28:02|32547.76
17:28:03|32547.76
17:28:04|32547.76
17:28:05|32547.76
17:28:06|32552.15
17:28:07|32552.15
17:28:08|32552.15
17:28:09|32552.15
17:28:10|32552.15
17:28:11|32552.15
17:28:12|32552.15
17:28:13|32552.15
17:28:14|32552.15
17:28:15|32552.15
17:28:16|32552.15
17:28:17|32552.15
17:28:18|32552.15
17:28:19|32552.15
17:28:20|32552.15
17:28:21|32552.15
17:28:22|32552.15
17:28:23|32552.45
17:28:24|32553.47
17:28:25|32553.47
17:28:26|32553.6
17:28:27|32553.6
17:28:28|32553.6
17:28:29|32553.6
17:28:30|32553.6
17:28:31|32553.6
17:28:32|32553.6
17:28:33|32553.6
17:28:34|32553.6
17:28:35|32560.79
17:28:36|32560.79
17:28:37|32560.79
17:28:38|32560.43
17:28:39|32560.43
17:28:40|32565.74
17:28:41|32565.74
17:28:42|32565.74
17:28:43|32565.74
17:28:44|32565.74
17:28:45|32565.74
17:28:46|32566.2
17:28:47|32566.2
17:28:48|32566.2
17:28:49|32566.2
17:28:50|32566.2
17:28:51|32566.2
17:28:52|32566.2
17:28:53|32566.2
17:28:55|32566.2
17:28:56|32565.62
17:28:57|32567.22
17:28:58|32567.22
17:28:59|32567.22
17:29:00|32567.22
17:29:01|32567.22
17:29:02|32567.22
17:29:03|32567.22
17:29:05|32567.22
17:29:06|32567.22
17:29:06|32567.22
17:29:07|32567.22
17:29:08|32567.22
17:29:09|32558.35
17:29:10|32558.35
17:29:11|32558.35
17:29:12|32553.61
17:29:13|32553.61
17:29:14|32553.61
17:29:16|32553.61
17:29:17|32553.61
17:29:18|32553.61
17:29:19|32553.61
17:29:20|32553.61
17:29:20|32553.61
17:29:22|32553.61
17:29:23|32553.61
17:29:24|32553.61
17:29:25|32553.61
17:29:26|32553.61
17:29:27|32553.61
17:29:28|32553.61
17:29:28|32553.61
17:29:30|32553.61
17:29:31|32553.61
17:29:32|32553.61
17:29:32|32553.61
17:29:34|32553.61
17:29:35|32559.97
17:29:36|32559.96
17:29:37|32559.96
17:29:38|32559.96
17:29:39|32559.96
17:29:40|32559.96
17:29:41|32559.96
17:29:42|32559.96
17:29:43|32553.82
17:29:44|32553.82
17:29:45|32558.11
17:29:46|32558.11
17:29:47|32558.11
17:29:48|32558.11
17:29:49|32558.11
17:29:50|32558.11
17:29:51|32554.7
17:29:52|32554.7
17:29:53|32554.7
17:29:54|32554.7
17:29:56|32558.08
17:29:56|32558.08
17:29:57|32558.08
17:29:59|32553.64
17:29:59|32553.64
17:30:00|32553.64
17:30:02|32553.64
17:30:03|32553.64
17:30:04|32553.64
17:30:05|32553.64
17:30:05|32559.97
17:30:07|32559.97
17:30:07|32559.97
17:30:09|32558.19
17:30:10|32558.19
17:30:11|32558.41
17:30:12|32558.41
17:30:13|32558.23
17:30:14|32558.23
17:30:15|32558.23
17:30:16|32558.23
17:30:17|32557.77
17:30:18|32557.77
17:30:19|32557.77
17:30:20|32557.77
17:30:21|32557.77
17:30:22|32557.77
17:30:23|32557.77
17:30:24|32557.77
17:30:25|32554.77
17:30:26|32554.77
17:30:27|32554.77
17:30:28|32554.77
17:30:29|32554.77
17:30:30|32554.77
17:30:31|32554.77
17:30:32|32553.61
17:30:33|32553.6
17:30:34|32553.6
17:30:35|32553.6
17:30:36|32553.6
17:30:37|32548.73
17:30:38|32548.73
17:30:39|32548.73
17:30:40|32548.73
17:30:41|32548.73
17:30:42|32548.73
17:30:43|32548.73
17:30:44|32548.73
17:30:45|32548.73
17:30:46|32548.73
17:30:47|32548.73
17:30:48|32538.23
17:30:49|32538.23
17:30:51|32538.52
17:30:52|32538.52
17:30:52|32538.52
17:30:53|32540.73
17:30:54|32540.73
17:30:55|32540.73
17:30:57|32540.73
17:30:58|32540.73
17:30:59|32540.73
17:31:00|32539.33
17:31:01|32539.33
17:31:02|32539.33
17:31:03|32539.33
17:31:04|32539.33
17:31:05|32539.33
17:31:06|32539.95
17:31:08|32540.18
17:31:08|32541.67
17:31:09|32541.67
17:31:10|32541.67
17:31:11|32541.68
17:31:12|32541.68
17:31:13|32541.67
17:31:14|32541.67
17:31:15|32541.67
17:31:16|32541.67
17:31:18|32541.67
17:31:18|32541.67
17:31:19|32541.67
17:31:20|32541.67
17:31:21|32548.39
17:31:23|32545.75
17:31:23|32545.75
17:31:24|32546.19
17:31:26|32546.19
17:31:27|32546.15
17:31:27|32545.77
17:31:28|32545.77
17:31:29|32545.77
17:31:31|32545.77
17:31:32|32545.77
17:31:32|32545.77
17:31:34|32545.77
17:31:35|32545.78
17:31:35|32545.78
17:31:37|32545.78
17:31:37|32545.78
17:31:39|32545.78
17:31:40|32545.78
17:31:41|32545.78
17:31:41|32545.78
17:31:43|32545.78
17:31:43|32541.91
17:31:45|32540.77
17:31:46|32540.91
17:31:46|32540.91
17:31:47|32540.91
17:31:48|32540.91
17:31:50|32540.91
17:31:51|32540.91
17:31:51|32540.91
17:31:52|32540.91
17:31:54|32545.67
17:31:55|32545.67
17:31:56|32545.67
17:31:57|32545.67
17:31:58|32545.67
17:32:00|32545.67
17:32:01|32543.07
17:32:02|32543.07
17:32:03|32543.07
17:32:04|32543.07
17:32:05|32543.16
17:32:06|32543.16
17:32:07|32543.16
17:32:08|32543.16
17:32:09|32543.16
17:32:10|32543.16
17:32:11|32543.16
17:32:12|32545.85
17:32:13|32543.71
17:32:14|32543.71
17:32:15|32543.71
17:32:16|32543.71
17:32:17|32543.71
17:32:19|32544.33
17:32:20|32544.34
17:32:21|32544.34
17:32:23|32544.34
17:32:24|32547.04
17:32:25|32547.04
17:32:26|32547.04
17:32:27|32547.04
17:32:28|32547.04
17:32:29|32547.04
17:32:30|32547.04
17:32:31|32547.04
17:32:32|32547.04
17:32:33|32547.04
17:32:34|32547.04
17:32:35|32547.04
17:32:36|32547.04
17:32:37|32548.3
17:32:38|32548.3
17:32:39|32548.3
17:32:40|32548.3
17:32:41|32548.3
17:32:45|32548.13
17:32:46|32548.13
17:32:46|32548.13
17:32:48|32548.31
17:32:49|32548.31
17:32:49|32548.31
17:32:50|32548.31
17:32:52|32548.31
17:32:53|32548.31
17:32:54|32548.32
17:32:54|32551.72
17:32:56|32551.72
17:32:56|32557.95
17:32:57|32557.95
17:32:59|32557.95
17:33:01|32554.23
17:33:01|32554.23
17:33:02|32563.76
17:33:03|32556.9
17:33:05|32556.9
17:33:05|32556.9
17:33:06|32556.9
17:33:07|32556.9
17:33:08|32556.9
17:33:11|32568.59
17:33:12|32570.12
17:33:12|32570.52
17:33:13|32574.26
17:33:15|32574.26
17:33:16|32574.26
17:33:16|32583.77
17:33:17|32583.82
17:33:19|32583.82
17:33:20|32576.44
17:33:21|32576.44
17:33:22|32576.44
17:33:23|32576.44
17:33:24|32576.44
17:33:25|32587.8
17:33:25|32587.8
17:33:27|32587.8
17:33:27|32587.8
17:33:28|32587.8
17:33:29|32584.44
17:33:31|32578.16
17:33:32|32578.16
17:33:33|32578.16
17:33:34|32578.16
17:33:35|32578.16
17:33:36|32578.16
17:33:37|32578.16
17:33:38|32578.16
17:33:39|32585.76
17:33:40|32585.76
17:33:41|32585.76
17:33:42|32585.76
17:33:43|32585.76
17:33:44|32591.9
17:33:45|32588.39
17:33:46|32588.39
17:33:47|32588.39
17:33:48|32590.4
17:33:49|32590.4
17:33:50|32590.4
17:33:51|32590.4
17:33:52|32590.4
17:33:53|32590.4
17:33:54|32590.4
17:33:55|32590.4
17:33:56|32591.63
17:33:57|32591.63
17:33:59|32591.63
17:33:59|32591.63
17:34:00|32591.63
17:34:02|32583.45
17:34:03|32579.4
17:34:03|32579.4
17:34:05|32579.4
17:34:06|32579.4
17:34:07|32579.4
17:34:08|32579.4
17:34:09|32579.4
17:34:10|32579.4
17:34:11|32586.96
17:34:12|32585.09
17:34:14|32585.09
17:34:14|32585.09
17:34:16|32587.25
17:34:17|32587.25
17:34:17|32587.25
17:34:19|32587.25
17:34:20|32587.25
17:34:20|32586.21
17:34:22|32586.21
17:34:22|32586.21
17:34:24|32587.63
17:34:25|32588.93
17:34:26|32587.77
17:34:27|32587.77
17:34:28|32587.77
17:34:29|32587.77
17:34:30|32587.77
17:34:31|32587.77
17:34:32|32587.77
17:34:33|32587.77
17:34:34|32587.77
17:34:35|32587.77
17:34:36|32587.77
17:34:37|32587.77
17:34:38|32587.77
17:34:39|32588.83
17:34:40|32588.83
17:34:41|32588.83
17:34:42|32588.83
17:34:43|32588.83
17:34:44|32588.83
17:34:45|32588.83
17:34:47|32588.83
17:34:47|32588.83
17:34:48|32588.83
17:34:49|32588.83
17:34:50|32588.83
17:34:52|32588.83
17:34:52|32585.89
17:34:54|32589.06
17:34:54|32589.06
17:34:56|32585.81
17:34:56|32585.81
17:34:57|32585.81
17:34:58|32585.81
17:34:59|32585.81
17:35:01|32585.81
17:35:02|32585.81
17:35:02|32585.81
17:35:04|32585.81
17:35:05|32586.46
17:35:06|32586.46
17:35:07|32586.46
17:35:07|32581.08
17:35:09|32580.98
17:35:10|32580.98
17:35:11|32580.98
17:35:12|32580.98
17:35:13|32580.98
17:35:14|32580.98
17:35:15|32585.71
17:35:16|32585.71
17:35:17|32585.71
17:35:18|32585.71
17:35:19|32585.71
17:35:20|32585.71
17:35:21|32585.71
17:35:22|32585.71
17:35:23|32585.71
17:35:24|32585.71
17:35:25|32586.61
17:35:26|32586.61
17:35:27|32586.61
17:35:28|32586.61
17:35:29|32586.61
17:35:30|32586.61
17:35:31|32586.61
17:35:32|32586.61
17:35:33|32586.61
17:35:34|32586.61
17:35:35|32586.61
17:35:36|32586.61
17:35:37|32586.61
17:35:38|32586.61
17:35:39|32586.61
17:35:40|32586.61
17:35:41|32586.61
17:35:42|32586.61
17:35:43|32586.61
17:35:44|32587.32
17:35:45|32587.32
17:35:46|32587.32
17:35:47|32587.32
17:35:48|32587.32
17:35:49|32583.89
17:35:50|32583.89
17:35:51|32583.89
17:35:52|32583.89
17:35:53|32585.44
17:35:54|32585.44
17:35:55|32585.44
17:35:56|32585.44
17:35:57|32585.44
17:35:58|32585.44
17:35:59|32585.44
17:36:00|32585.44
17:36:01|32590.38
17:36:02|32590.38
17:36:03|32584.18
17:36:04|32584.18
17:36:05|32590.32
17:36:06|32590.32
17:36:07|32590.02
17:36:08|32590.02
17:36:09|32590.02
17:36:12|32590.02
17:36:13|32590.02
17:36:13|32590.02
17:36:14|32590.02
17:36:16|32590.02
17:36:16|32590.02
17:36:18|32590.02
17:36:19|32590.02
17:36:19|32590.02
17:36:20|32590.02
17:36:22|32584.72
17:36:22|32581.86
17:36:24|32576.89
17:36:24|32578.17
17:36:26|32578.21
17:36:27|32578.21
17:36:28|32578.21
17:36:29|32578.21
17:36:30|32578.21
17:36:31|32578.21
17:36:32|32578.21
17:36:33|32571.98
17:36:34|32571.98
17:36:35|32571.98
17:36:36|32571.98
17:36:37|32571.98
17:36:38|32571.98
17:36:39|32571.98
17:36:40|32567.18
17:36:41|32567.18
17:36:42|32567.18
17:36:43|32576.5
17:36:44|32576.5
17:36:45|32576.5
17:36:46|32576.5
17:36:47|32572.36
17:36:48|32572.2
17:36:49|32572.2
17:36:50|32572.2
17:36:51|32570.
17:36:52|32570.
17:36:53|32570.
17:36:54|32570.
17:36:55|32570.
17:36:56|32570.
17:36:57|32574.33
17:36:58|32570.36
17:36:59|32570.36
17:37:01|32570.36
17:37:02|32570.36
17:37:02|32570.36
17:37:04|32570.36
17:37:05|32568.66
17:37:05|32568.66
17:37:06|32568.66
17:37:08|32568.66
17:37:09|32568.66
17:37:10|32568.66
17:37:10|32568.66
17:37:11|32568.66
17:37:12|32568.66
17:37:13|32568.66
17:37:14|32568.66
17:37:15|32568.66
17:37:17|32568.66
17:37:18|32568.66
17:37:19|32574.93
17:37:20|32574.93
17:37:20|32568.56
17:37:21|32568.56
17:37:23|32568.56
17:37:23|32573.93
17:37:25|32573.93
17:37:26|32573.93
17:37:27|32573.48
17:37:28|32573.48
17:37:28|32573.48
17:37:30|32573.48
17:37:30|32573.48
17:37:32|32576.86
17:37:33|32576.86
17:37:34|32576.86
17:37:37|32576.86
17:37:37|32576.88
17:37:38|32576.88
17:37:39|32576.88
17:37:40|32576.88
17:37:42|32576.88
17:37:42|32576.88
17:37:43|32576.87
17:37:44|32576.87
17:37:45|32576.88
17:37:46|32576.88
17:37:47|32576.88
17:37:48|32576.88
17:37:49|32576.88
17:37:50|32576.88
17:37:51|32576.88
17:37:52|32576.88
17:37:53|32579.45
17:37:54|32579.45
17:37:55|32577.99
17:37:56|32577.99
17:37:57|32577.99
17:37:58|32577.99
17:37:59|32577.99
17:38:00|32577.99
17:38:01|32577.99
17:38:03|32577.99
17:38:04|32577.99
17:38:04|32577.99
17:38:05|32577.99
17:38:07|32577.99
17:38:08|32577.99
17:38:08|32583.34
17:38:09|32583.34
17:38:10|32583.34
17:38:11|32583.34
17:38:13|32583.34
17:38:13|32583.34
17:38:14|32583.34
17:38:16|32582.65
17:38:17|32582.65
17:38:18|32582.65
17:38:18|32582.65
17:38:19|32582.65
17:38:21|32582.65
17:38:22|32582.65
17:38:23|32582.64
17:38:24|32582.64
17:38:25|32582.64
17:38:26|32582.64
17:38:27|32582.64
17:38:28|32582.64
17:38:29|32582.64
17:38:30|32582.64
17:38:31|32582.64
17:38:32|32582.64
17:38:33|32582.65
17:38:34|32582.26
17:38:35|32582.26
17:38:36|32582.26
17:38:37|32582.26
17:38:39|32582.26
17:38:39|32582.64
17:38:40|32582.64
17:38:41|32582.64
17:38:42|32582.64
17:38:43|32582.64
17:38:44|32582.64
17:38:45|32587.67
17:38:46|32587.67
17:38:47|32587.67
17:38:49|32587.67
17:38:49|32587.67
17:38:50|32587.67
17:38:52|32587.67
17:38:53|32587.67
17:38:54|32585.54
17:38:54|32585.54
17:38:56|32585.54
17:38:56|32585.54
17:38:58|32585.54
17:38:58|32585.62
17:38:59|32585.62
17:39:01|32585.67
17:39:01|32585.67
17:39:02|32585.67
17:39:04|32580.94
17:39:05|32580.94
17:39:06|32580.94
17:39:07|32585.11
17:39:07|32585.11
17:39:08|32585.11
17:39:09|32585.11
17:39:11|32585.11
17:39:12|32585.11
17:39:13|32573.53
17:39:14|32573.53
17:39:15|32579.68
17:39:16|32574.92
17:39:17|32574.92
17:39:18|32574.92
17:39:19|32574.92
17:39:20|32574.92
17:39:22|32574.92
17:39:22|32569.37
17:39:23|32569.37
17:39:24|32569.37
17:39:25|32569.37
17:39:26|32569.37
17:39:27|32577.76
17:39:28|32577.76
17:39:29|32577.76
17:39:30|32581.13
17:39:31|32581.13
17:39:32|32580.25
17:39:33|32580.25
17:39:34|32580.25
17:39:35|32580.25
17:39:36|32580.25
17:39:37|32580.25
17:39:38|32579.75
17:39:39|32579.75
17:39:40|32579.75
17:39:41|32579.75
17:39:42|32579.75
17:39:43|32579.75
17:39:44|32579.75
17:39:45|32579.75
17:39:46|32587.
17:39:47|32587.
17:39:48|32587.
17:39:49|32587.
17:39:50|32587.
17:39:51|32587.
17:39:52|32587.
17:39:53|32587.76
17:39:54|32587.77
17:39:55|32601.58
17:39:56|32601.58
17:39:57|32601.58
17:39:58|32601.58
17:39:59|32601.58
17:40:00|32601.58
17:40:01|32601.58
17:40:02|32601.58
17:40:04|32601.58
17:40:05|32601.58
17:40:06|32603.64
17:40:07|32603.63
17:40:08|32603.63
17:40:09|32603.63
17:40:10|32603.63
17:40:11|32610.79
17:40:12|32611.75
17:40:13|32611.75
17:40:14|32611.75
17:40:15|32611.75
17:40:16|32606.14
17:40:17|32606.14
17:40:18|32606.14
17:40:19|32606.14
17:40:20|32613.85
17:40:22|32604.69
17:40:22|32604.69
17:40:23|32604.69
17:40:24|32604.69
17:40:26|32604.69
17:40:26|32604.69
17:40:27|32604.69
17:40:28|32606.29
17:40:29|32606.29
17:40:30|32606.29
17:40:31|32606.29
17:40:32|32606.29
17:40:33|32606.29
17:40:34|32606.29
17:40:35|32606.29
17:40:36|32606.29
17:40:37|32606.29
17:40:38|32610.54
17:40:39|32623.4
17:40:40|32623.4
17:40:41|32623.4
17:40:42|32615.08
17:40:43|32615.11
17:40:44|32615.11
17:40:45|32615.11
17:40:46|32613.95
17:40:47|32613.97
17:40:48|32613.97
17:40:49|32613.97
17:40:50|32621.46
17:40:51|32613.22
17:40:52|32613.22
17:40:54|32613.22
17:40:55|32613.22
17:40:55|32613.22
17:40:57|32613.22
17:40:57|32611.95
17:40:58|32616.15
17:41:00|32616.15
17:41:00|32616.15
17:41:01|32616.15
17:41:03|32616.15
17:41:03|32616.15
17:41:05|32616.15
17:41:06|32616.15
17:41:07|32616.15
17:41:08|32616.15
17:41:09|32616.15
17:41:10|32616.15
17:41:11|32616.15
17:41:12|32616.15
17:41:13|32616.15
17:41:14|32616.15
17:41:15|32616.15
17:41:16|32623.39
17:41:17|32623.39
17:41:18|32617.89
17:41:19|32617.89
17:41:20|32619.62
17:41:21|32619.62
17:41:22|32619.6
17:41:23|32619.25
17:41:24|32619.26
17:41:26|32619.26
17:41:26|32619.25
17:41:27|32619.25
17:41:28|32619.24
17:41:29|32619.24
17:41:31|32619.24
17:41:31|32619.24
17:41:32|32619.24
17:41:33|32616.73
17:41:34|32624.22
17:41:36|32624.22
17:41:36|32624.22
17:41:37|32624.22
17:41:39|32624.22
17:41:40|32617.08
17:41:41|32617.08
17:41:42|32617.08
17:41:43|32617.08
17:41:44|32617.08
17:41:45|32617.08
17:41:46|32617.08
17:41:47|32617.08
17:41:48|32620.25
17:41:50|32611.95
17:41:50|32611.95
17:41:51|32611.95
17:41:52|32611.98
17:41:53|32611.98
17:41:54|32611.98
17:41:55|32611.98
17:41:56|32611.98
17:41:57|32611.98
17:41:58|32611.98
17:41:59|32611.98
17:42:01|32611.98
17:42:01|32611.98
17:42:02|32611.98
17:42:03|32611.98
17:42:04|32615.49
17:42:06|32615.49
17:42:08|32617.27
17:42:08|32617.27
17:42:09|32617.27
17:42:10|32617.27
17:42:11|32617.27
17:42:12|32617.27
17:42:13|32615.47
17:42:14|32615.01
17:42:15|32611.96
17:42:16|32611.96
17:42:17|32611.95
17:42:18|32611.95
17:42:19|32611.95
17:42:20|32610.57
17:42:21|32610.57
17:42:22|32610.57
17:42:24|32608.66
17:42:24|32612.48
17:42:26|32611.17
17:42:26|32611.17
17:42:27|32611.34
17:42:28|32611.34
17:42:30|32611.34
17:42:30|32611.34
17:42:31|32611.34
17:42:33|32611.34
17:42:33|32611.34
17:42:35|32611.34
17:42:36|32613.58
17:42:36|32613.58
17:42:38|32613.58
17:42:38|32621.84
17:42:40|32619.33
17:42:41|32619.33
17:42:41|32622.23
17:42:42|32622.23
17:42:43|32622.22
17:42:44|32622.22
17:42:45|32622.22
17:42:46|32622.22
17:42:47|32622.22
17:42:48|32622.22
17:42:49|32622.22
17:42:51|32622.22
17:42:51|32622.22
17:42:52|32622.22
17:42:54|32618.58
17:42:54|32618.58
17:42:56|32618.58
17:42:56|32618.58
17:42:57|32618.58
17:42:58|32618.58
17:42:59|32618.58
17:43:01|32618.58
17:43:01|32618.58
17:43:03|32618.58
17:43:03|32622.17
17:43:05|32622.24
17:43:06|32622.24
17:43:08|32622.24
17:43:08|32622.24
17:43:09|32622.24
17:43:12|32622.24
17:43:12|32622.24
17:43:13|32622.24
17:43:14|32622.24
17:43:15|32630.97
17:43:17|32630.97
17:43:17|32626.31
17:43:18|32626.31
17:43:20|32626.31
17:43:20|32626.31
17:43:21|32626.31
17:43:22|32626.31
17:43:24|32626.31
17:43:24|32626.31
17:43:26|32626.31
17:43:27|32626.31
17:43:28|32626.31
17:43:28|32626.31
17:43:29|32626.31
17:43:31|32626.31
17:43:32|32626.31
17:43:33|32626.31
17:43:33|32626.31
17:43:35|32626.31
17:43:36|32626.31
17:43:36|32626.31
17:43:38|32626.31
17:43:39|32626.31
17:43:39|32626.31
17:43:40|32626.31
17:43:42|32623.18
17:43:43|32623.18
17:43:43|32623.18
17:43:44|32623.18
17:43:46|32623.18
17:43:46|32623.18
17:43:47|32623.18
17:43:49|32623.18
17:43:50|32619.19
17:43:51|32619.19
17:43:51|32619.19
17:43:53|32619.19
17:43:54|32619.19
17:43:55|32619.19
17:43:55|32619.19
17:43:57|32619.19
17:43:57|32619.19
17:43:59|32619.19
17:43:59|32619.19
17:44:01|32619.19
17:44:01|32619.19
17:44:03|32619.19
17:44:04|32619.19
17:44:05|32619.19
17:44:06|32619.19
17:44:06|32619.19
17:44:08|32619.19
17:44:09|32619.19
17:44:10|32619.19
17:44:11|32619.19
17:44:12|32619.19
17:44:13|32619.19
17:44:14|32624.83
17:44:17|32624.83
17:44:18|32624.83
17:44:18|32624.83
17:44:20|32624.83
17:44:20|32624.83
17:44:22|32622.77
17:44:22|32626.3
17:44:24|32626.3
17:44:24|32626.3
17:44:26|32626.3
17:44:27|32626.3
17:44:28|32615.67
17:44:29|32615.67
17:44:30|32615.67
17:44:31|32613.74
17:44:31|32613.74
17:44:33|32613.74
17:44:34|32618.74
17:44:35|32618.74
17:44:36|32618.74
17:44:37|32618.74
17:44:38|32618.74
17:44:38|32618.74
17:44:40|32618.74
17:44:41|32618.74
17:44:41|32618.74
17:44:43|32618.74
17:44:44|32618.74
17:44:45|32618.74
17:44:46|32618.74
17:44:47|32618.74
17:44:48|32618.74
17:44:49|32618.74
17:44:50|32618.74
17:44:51|32618.74
17:44:52|32608.88
17:44:53|32608.88
17:44:55|32608.88
17:44:55|32608.88
17:44:56|32607.54
17:44:57|32607.54
17:44:58|32607.54
17:44:59|32607.54
17:45:00|32607.54
17:45:01|32607.54
17:45:02|32612.1
17:45:03|32612.1
17:45:04|32612.1
17:45:05|32612.1
17:45:06|32612.1
17:45:07|32612.1
17:45:08|32612.1
17:45:10|32610.3
17:45:11|32610.3
17:45:12|32610.19
17:45:13|32610.19
17:45:14|32607.07
17:45:15|32607.07
17:45:16|32607.07
17:45:17|32607.07
17:45:18|32607.07
17:45:19|32607.07
17:45:20|32607.07
17:45:21|32607.63
17:45:22|32607.63
17:45:23|32607.63
17:45:24|32607.63
17:45:25|32607.63
17:45:26|32607.63
17:45:27|32596.5
17:45:28|32596.5
17:45:29|32596.5
17:45:30|32597.08
17:45:31|32597.08
17:45:32|32603.01
17:45:33|32603.01
17:45:34|32603.01
17:45:35|32603.01
17:45:36|32598.27
17:45:37|32598.27
17:45:38|32598.27
17:45:39|32598.27
17:45:40|32589.64
17:45:41|32589.64
17:45:42|32589.64
17:45:43|32591.85
17:45:44|32592.32
17:45:45|32592.32
17:45:46|32591.47
17:45:47|32591.47
17:45:48|32591.47
17:45:49|32592.3
17:45:50|32592.3
17:45:51|32592.3
17:45:52|32592.3
17:45:53|32592.3
17:45:54|32592.3
17:45:55|32592.3
17:45:56|32592.3
17:45:57|32592.3
17:45:58|32592.3
17:45:59|32592.3
17:46:00|32592.3
17:46:01|32592.32
17:46:02|32595.9
17:46:03|32595.9
17:46:04|32595.9
17:46:05|32595.9
17:46:06|32595.9
17:46:07|32595.9
17:46:08|32595.9
17:46:09|32595.9
17:46:10|32595.9
17:46:12|32598.4
17:46:12|32598.4
17:46:14|32598.4
17:46:15|32598.4
17:46:16|32608.15
17:46:17|32608.15
17:46:17|32608.15
17:46:19|32608.15
17:46:20|32608.15
17:46:21|32608.15
17:46:22|32597.58
17:46:23|32597.58
17:46:24|32597.58
17:46:24|32601.25
17:46:25|32601.25
17:46:27|32600.28
17:46:29|32600.28
17:46:30|32593.8
17:46:31|32593.8
17:46:32|32593.8
17:46:32|32607.83
17:46:34|32607.83
17:46:34|32607.83
17:46:36|32607.83
17:46:37|32607.83
17:46:37|32607.83
17:46:39|32607.83
17:46:40|32607.83
17:46:41|32607.83
17:46:42|32597.21
17:46:43|32597.21
17:46:44|32597.21
17:46:45|32597.21
17:46:46|32597.21
17:46:46|32597.21
17:46:48|32597.21
17:46:49|32597.21
17:46:50|32618.97
17:46:51|32612.99
17:46:52|32612.99
17:46:53|32618.89
17:46:54|32611.75
17:46:55|32611.75
17:46:59|32611.75
17:46:59|32611.09
17:47:01|32611.74
17:47:01|32611.74
17:47:02|32611.74
17:47:03|32611.74
17:47:05|32611.74
17:47:06|32611.74
17:47:06|32611.74
17:47:08|32611.74
17:47:08|32611.74
17:47:09|32617.83
17:47:11|32617.83
17:47:12|32617.83
17:47:13|32617.83
17:47:14|32617.83
17:47:15|32617.75
17:47:16|32617.75
17:47:18|32617.75
17:47:19|32617.75
17:47:20|32617.75
17:47:21|32617.75
17:47:22|32617.75
17:47:23|32617.75
17:47:24|32617.75
17:47:25|32617.75
17:47:25|32617.75
17:47:26|32617.85
17:47:27|32617.85
17:47:29|32617.85
17:47:30|32617.85
17:47:30|32617.85
17:47:31|32617.85
17:47:33|32617.85
17:47:34|32617.86
17:47:35|32617.86
17:47:36|32617.86
17:47:36|32617.86
17:47:37|32617.86
17:47:39|32612.13
17:47:40|32612.13
17:47:40|32612.13
17:47:42|32612.13
17:47:42|32612.13
17:47:43|32612.13
17:47:45|32612.13
17:47:46|32612.13
17:47:47|32612.13
17:47:47|32612.71
17:47:49|32612.71
17:47:50|32612.71
17:47:51|32612.71
17:47:52|32612.71
17:47:54|32612.71
17:47:54|32612.71
17:47:55|32612.71
17:47:56|32612.71
17:47:57|32612.71
17:47:58|32612.9
17:48:00|32612.9
17:48:00|32612.9
17:48:02|32612.9
17:48:03|32612.9
17:48:03|32612.9
17:48:05|32612.9
17:48:06|32611.79
17:48:06|32611.79
17:48:08|32611.79
17:48:09|32612.9
17:48:09|32612.9
17:48:11|32612.9
17:48:12|32612.9
17:48:14|32612.9
17:48:14|32612.9
17:48:16|32612.9
17:48:17|32612.9
17:48:18|32612.9
17:48:19|32612.9
17:48:20|32612.9
17:48:21|32612.9
17:48:22|32612.9
17:48:23|32612.9
17:48:24|32612.9
17:48:25|32612.9
17:48:26|32612.9
17:48:27|32612.84
17:48:28|32612.83
17:48:29|32612.84
17:48:30|32612.84
17:48:31|32612.82
17:48:34|32612.82
17:48:35|32612.82
17:48:36|32612.83
17:48:37|32612.83
17:48:38|32612.83
17:48:39|32612.83
17:48:39|32612.83
17:48:41|32612.84
17:48:42|32612.84
17:48:43|32612.84
17:48:44|32612.84
17:48:44|32612.84
17:48:46|32612.84
17:48:47|32612.84
17:48:47|32612.84
17:48:49|32612.84
17:48:50|32612.84
17:48:51|32612.84
17:48:52|32613.1
17:48:52|32613.1
17:48:54|32613.15
17:48:55|32613.15
17:48:55|32613.15
17:48:57|32613.15
17:48:57|32613.15
17:48:59|32617.09
17:49:00|32617.09
17:49:01|32611.75
17:49:02|32611.75
17:49:03|32611.75
17:49:04|32611.75
17:49:05|32611.75
17:49:06|32611.75
17:49:07|32611.75
17:49:09|32611.93
17:49:09|32611.93
17:49:10|32611.93
17:49:11|32611.93
17:49:12|32611.93
17:49:14|32611.93
17:49:14|32611.93
17:49:15|32617.91
17:49:16|32617.91
17:49:17|32613.37
17:49:19|32613.37
17:49:20|32613.37
17:49:21|32613.37
17:49:22|32613.37
17:49:22|32613.37
17:49:23|32613.37
17:49:25|32613.37
17:49:25|32613.37
17:49:27|32613.37
17:49:28|32613.37
17:49:29|32613.37
17:49:29|32613.37
17:49:31|32613.37
17:49:32|32615.17
17:49:33|32615.17
17:49:34|32614.93
17:49:35|32614.93
17:49:36|32614.93
17:49:37|32614.93
17:49:38|32614.13
17:49:39|32614.13
17:49:40|32614.13
17:49:41|32614.13
17:49:42|32614.13
17:49:43|32614.13
17:49:44|32614.13
17:49:45|32614.13
17:49:46|32614.13
17:49:47|32614.13
17:49:48|32614.13
17:49:49|32619.8
17:49:50|32619.8
17:49:52|32615.55
17:49:52|32619.27
17:49:53|32619.27
17:49:54|32619.27
17:49:55|32619.27
17:49:57|32619.27
17:49:57|32619.27
17:49:58|32619.27
17:49:59|32619.27
17:50:00|32619.27
17:50:02|32619.27
17:50:02|32619.27
17:50:03|32614.36
17:50:04|32614.36
17:50:05|32611.05
17:50:07|32611.05
17:50:07|32620.27
17:50:09|32620.27
17:50:09|32620.27
17:50:10|32620.27
17:50:11|32620.27
17:50:12|32620.27
17:50:14|32613.21
17:50:15|32615.78
17:50:16|32615.78
17:50:18|32615.78
17:50:18|32615.78
17:50:19|32615.78
17:50:20|32615.78
17:50:22|32615.78
17:50:23|32615.78
17:50:23|32615.79
17:50:24|32615.79
17:50:25|32615.79
17:50:26|32618.81
17:50:28|32618.81
17:50:28|32618.81
17:50:29|32618.82
17:50:30|32618.82
17:50:31|32618.82
17:50:32|32618.82
17:50:33|32618.82
17:50:34|32616.61
17:50:35|32616.61
17:50:36|32616.61
17:50:37|32616.61
17:50:38|32616.61
17:50:39|32616.61
17:50:40|32616.88
17:50:41|32616.88
17:50:42|32616.88
17:50:44|32616.88
17:50:44|32616.88
17:50:45|32611.29
17:50:46|32611.35
17:50:47|32611.35
17:50:49|32611.35
17:50:49|32611.35
17:50:50|32611.35
17:50:51|32611.79
17:50:52|32611.79
17:50:53|32618.03
17:50:54|32617.96
17:50:55|32615.31
17:50:56|32615.31
17:50:57|32615.31
17:50:58|32615.31
17:51:00|32615.31
17:51:00|32615.31
17:51:01|32615.31
17:51:02|32615.31
17:51:03|32615.31
17:51:04|32615.31
17:51:05|32615.31
17:51:06|32615.31
17:51:07|32615.3
17:51:08|32615.3
17:51:09|32615.3
17:51:10|32618.56
17:51:11|32618.56
17:51:12|32618.56
17:51:13|32618.56
17:51:14|32618.56
17:51:15|32618.56
17:51:17|32624.98
17:51:17|32630.91
17:51:19|32630.91
17:51:20|32619.88
17:51:21|32619.88
17:51:21|32620.73
17:51:22|32620.75
17:51:24|32620.75
17:51:24|32620.87
17:51:26|32620.87
17:51:27|32620.87
17:51:27|32620.87
17:51:29|32624.48
17:51:30|32624.48
17:51:31|32624.48
17:51:32|32624.48
17:51:33|32623.44
17:51:34|32623.44
17:51:35|32623.44
17:51:36|32623.44
17:51:37|32623.01
17:51:37|32623.01
17:51:39|32623.01
17:51:39|32623.01
17:51:41|32623.01
17:51:42|32623.01
17:51:43|32623.01
17:51:43|32619.81
17:51:45|32619.81
17:51:46|32619.81
17:51:47|32619.81
17:51:48|32619.81
17:51:49|32619.81
17:51:50|32619.81
17:51:51|32619.81
17:51:52|32619.81
17:51:53|32619.81
17:51:54|32615.28
17:51:54|32624.26
17:51:56|32624.26
17:51:57|32624.26
17:51:58|32623.58
17:51:59|32623.58
17:52:00|32623.58
17:52:01|32623.58
17:52:02|32623.58
17:52:03|32623.58
17:52:04|32623.58
17:52:05|32623.58
17:52:06|32623.58
17:52:07|32623.58
17:52:08|32623.58
17:52:09|32623.58
17:52:10|32623.58
17:52:11|32627.92
17:52:12|32627.92
17:52:13|32627.93
17:52:14|32627.93
17:52:15|32627.93
17:52:16|32627.93
17:52:17|32627.93
17:52:18|32631.47
17:52:19|32631.28
17:52:20|32631.28
17:52:21|32631.28
17:52:22|32631.28
17:52:23|32631.25
17:52:24|32631.25
17:52:26|32629.6
17:52:26|32629.6
17:52:28|32629.6
17:52:28|32629.6
17:52:30|32629.6
17:52:30|32629.6
17:52:31|32629.6
17:52:32|32631.79
17:52:33|32631.79
17:52:34|32631.79
17:52:35|32631.79
17:52:36|32631.79
17:52:37|32631.79
17:52:38|32631.79
17:52:39|32631.79
17:52:41|32640.7
17:52:41|32638.98
17:52:42|32638.98
17:52:43|32632.2
17:52:44|32632.2
17:52:45|32632.2
17:52:46|32632.2
17:52:47|32632.2
17:52:49|32633.02
17:52:50|32639.19
17:52:51|32639.19
17:52:52|32639.19
17:52:52|32639.19
17:52:54|32639.19
17:52:54|32639.19
17:52:56|32639.19
17:52:57|32639.19
17:52:58|32639.19
17:52:59|32640.37
17:53:00|32640.37
17:53:01|32640.37
17:53:02|32640.37
17:53:03|32640.37
17:53:04|32640.37
17:53:05|32640.37
17:53:06|32640.37
17:53:07|32642.06
17:53:08|32642.06
17:53:09|32642.06
17:53:10|32642.06
17:53:11|32642.06
17:53:12|32642.06
17:53:13|32642.06
17:53:14|32642.06
17:53:15|32642.06
17:53:16|32642.06
17:53:18|32643.57
17:53:19|32642.66
17:53:20|32642.66
17:53:21|32642.62
17:53:22|32642.62
17:53:23|32642.62
17:53:24|32642.62
17:53:25|32638.35
17:53:26|32638.35
17:53:27|32638.35
17:53:28|32638.67
17:53:29|32638.67
17:53:31|32638.67
17:53:31|32638.67
17:53:33|32640.09
17:53:34|32640.09
17:53:35|32640.09
17:53:36|32641.99
17:53:37|32641.99
17:53:38|32641.99
17:53:39|32641.98
17:53:40|32641.98
17:53:41|32641.98
17:53:41|32641.98
17:53:43|32641.98
17:53:44|32641.98
17:53:45|32641.98
17:53:46|32641.98
17:53:47|32641.98
17:53:48|32641.98
17:53:49|32641.8
17:53:50|32641.8
17:53:51|32641.8
17:53:52|32641.8
17:53:53|32641.8
17:53:55|32641.38
17:53:55|32641.38
17:53:56|32641.38
17:53:57|32641.38
17:53:58|32641.38
17:53:59|32641.38
17:54:00|32641.38
17:54:01|32641.38
17:54:02|32641.38
17:54:03|32641.38
17:54:04|32638.87
17:54:05|32638.87
17:54:06|32641.37
17:54:07|32641.37
17:54:08|32633.46
17:54:09|32639.99
17:54:10|32639.99
17:54:11|32639.99
17:54:12|32639.98
17:54:13|32639.98
17:54:14|32639.98
17:54:15|32639.98
17:54:16|32639.98
17:54:18|32635.93
17:54:19|32635.93
17:54:20|32635.93
17:54:21|32634.14
17:54:22|32634.14
17:54:23|32634.14
17:54:24|32634.14
17:54:25|32634.14
17:54:25|32634.14
17:54:27|32636.44
17:54:28|32636.44
17:54:29|32636.44
17:54:30|32636.44
17:54:31|32636.44
17:54:32|32636.44
17:54:33|32636.44
17:54:33|32636.44
17:54:35|32636.44
17:54:36|32636.44
17:54:37|32636.44
17:54:38|32635.35
17:54:39|32635.35
17:54:40|32635.35
17:54:41|32635.35
17:54:42|32635.35
17:54:44|32635.35
17:54:44|32635.35
17:54:45|32635.35
17:54:46|32635.35
17:54:48|32635.35
17:54:48|32635.35
17:54:50|32635.35
17:54:50|32635.35
17:54:51|32635.35
17:54:53|32635.35
17:54:54|32630.31
17:54:54|32630.31
17:54:55|32630.31
17:54:57|32630.31
17:54:58|32630.31
17:54:59|32630.31
17:55:00|32630.31
17:55:01|32630.31
17:55:02|32630.31
17:55:03|32630.31
17:55:04|32620.05
17:55:05|32620.05
17:55:06|32620.05
17:55:06|32634.39
17:55:08|32632.14
17:55:08|32634.42
17:55:10|32634.42
17:55:11|32634.42
17:55:11|32634.42
17:55:13|32638.2
17:55:14|32637.98
17:55:14|32637.98
17:55:17|32637.07
17:55:17|32637.07
17:55:18|32637.07
17:55:20|32637.07
17:55:21|32637.07
17:55:22|32637.07
17:55:23|32637.07
17:55:24|32637.07
17:55:25|32637.07
17:55:26|32637.07
17:55:27|32634.99
17:55:28|32634.99
17:55:29|32634.93
17:55:30|32634.87
17:55:32|32632.11
17:55:32|32632.11
17:55:33|32632.11
17:55:34|32632.11
17:55:35|32632.11
17:55:37|32627.06
17:55:38|32627.06
17:55:38|32627.06
17:55:40|32627.06
17:55:41|32627.06
17:55:41|32629.03
17:55:44|32629.13
17:55:44|32638.33
17:55:45|32638.33
17:55:46|32638.33
17:55:47|32638.33
17:55:49|32638.33
17:55:49|32637.54
17:55:50|32637.54
17:55:51|32637.54
17:55:53|32637.54
17:55:54|32633.91
17:55:55|32633.91
17:55:56|32633.91
17:55:57|32633.91
17:55:58|32633.91
17:55:59|32633.91
17:55:59|32637.99
17:56:00|32637.99
17:56:01|32637.99
17:56:03|32637.99
17:56:04|32637.54
17:56:05|32637.54
17:56:06|32637.54
17:56:07|32637.14
17:56:08|32635.73
17:56:09|32635.73
17:56:10|32635.73
17:56:11|32635.73
17:56:12|32635.73
17:56:13|32635.73
17:56:14|32635.73
17:56:15|32635.73
17:56:16|32635.73
17:56:17|32635.73
17:56:18|32635.73
17:56:19|32635.73
17:56:20|32640.41
17:56:22|32640.42
17:56:23|32640.42
17:56:24|32640.42
17:56:25|32640.48
17:56:26|32640.48
17:56:27|32640.48
17:56:28|32640.48
17:56:29|32640.48
17:56:30|32640.48
17:56:31|32640.48
17:56:32|32640.48
17:56:33|32640.48
17:56:34|32640.48
17:56:36|32641.69
17:56:36|32641.69
17:56:37|32641.69
17:56:38|32641.69
17:56:39|32641.69
17:56:40|32650.
17:56:42|32665.94
17:56:43|32665.94
17:56:43|32665.94
17:56:44|32665.94
17:56:45|32665.94
17:56:47|32657.41
17:56:47|32657.41
17:56:48|32657.45
17:56:50|32656.29
17:56:50|32656.06
17:56:52|32653.43
17:56:52|32653.43
17:56:53|32653.43
17:56:54|32653.43
17:56:55|32653.43
17:56:56|32653.43
17:56:58|32653.43
17:57:00|32653.43
17:57:01|32657.45
17:57:02|32654.41
17:57:03|32654.41
17:57:04|32654.41
17:57:05|32654.41
17:57:06|32654.41
17:57:07|32654.41
17:57:08|32654.73
17:57:09|32654.73
17:57:10|32655.05
17:57:11|32655.05
17:57:13|32657.87
17:57:13|32657.87
17:57:14|32657.87
17:57:16|32657.81
17:57:17|32657.81
17:57:17|32653.75
17:57:22|32653.75
17:57:22|32653.75
17:57:24|32653.75
17:57:24|32657.85
17:57:26|32663.79
17:57:27|32663.79
17:57:28|32663.79
17:57:29|32663.79
17:57:29|32663.79
17:57:31|32663.79
17:57:32|32654.91
17:57:32|32654.91
17:57:33|32659.51
17:57:35|32659.51
17:57:36|32659.51
17:57:37|32659.51
17:57:38|32659.51
17:57:39|32659.51
17:57:40|32659.51
17:57:41|32659.51
17:57:42|32659.51
17:57:43|32659.51
17:57:44|32659.51
17:57:45|32659.51
17:57:46|32659.51
17:57:47|32657.48
17:57:48|32657.48
17:57:49|32657.48
17:57:51|32657.48
17:57:51|32657.48
17:57:52|32655.61
17:57:53|32655.61
17:57:54|32655.61
17:57:55|32655.85
17:57:56|32655.85
17:57:57|32650.8
17:57:58|32650.7
17:57:59|32650.7
17:58:00|32650.7
17:58:01|32650.7
17:58:02|32650.7
17:58:03|32650.19
17:58:04|32650.19
17:58:05|32650.19
17:58:06|32650.19
17:58:07|32650.19
17:58:08|32650.19
17:58:09|32650.19
17:58:10|32650.18
17:58:12|32659.18
17:58:12|32659.18
17:58:13|32658.67
17:58:14|32658.67
17:58:16|32658.67
17:58:16|32658.67
17:58:17|32658.67
17:58:18|32650.6
17:58:20|32650.6
17:58:20|32650.6
17:58:22|32650.6
17:58:23|32650.19
17:58:24|32650.19
17:58:25|32650.19
17:58:26|32643.8
17:58:27|32643.8
17:58:28|32643.8
17:58:29|32649.18
17:58:30|32649.18
17:58:31|32654.16
17:58:32|32654.16
17:58:33|32654.16
17:58:34|32654.16
17:58:35|32654.16
17:58:36|32653.82
17:58:37|32653.82
17:58:38|32653.82
17:58:39|32653.68
17:58:41|32653.68
17:58:41|32653.68
17:58:42|32652.85
17:58:43|32652.85
17:58:44|32652.82
17:58:46|32649.71
17:58:47|32649.71
17:58:48|32659.4
17:58:49|32649.17
17:58:50|32649.17
17:58:51|32649.57
17:58:51|32649.57
17:58:52|32649.57
17:58:53|32649.57
17:58:55|32649.57
17:58:55|32649.57
17:58:56|32649.57
17:58:58|32649.57
17:58:59|32649.57
17:58:59|32649.57
17:59:00|32649.57
17:59:02|32649.57
17:59:02|32649.57
17:59:03|32649.57
17:59:04|32659.45
17:59:06|32659.45
17:59:07|32659.45
17:59:08|32651.75
17:59:09|32651.75
17:59:10|32651.75
17:59:11|32651.75
17:59:12|32651.75
17:59:13|32651.75
17:59:14|32651.75
17:59:15|32651.75
17:59:16|32652.34
17:59:17|32652.34
17:59:18|32652.34
17:59:19|32657.93
17:59:20|32657.93
17:59:21|32657.47
17:59:22|32657.47
17:59:24|32657.47
17:59:24|32657.47
17:59:26|32657.47
17:59:27|32652.96
17:59:28|32652.96
17:59:29|32652.96
17:59:29|32652.96
17:59:31|32652.96
17:59:34|32652.96
17:59:34|32652.96
17:59:36|32652.96
17:59:36|32652.96
17:59:37|32654.5
17:59:38|32654.5
17:59:40|32654.5
17:59:40|32654.5
17:59:41|32654.5
17:59:42|32654.5
17:59:43|32654.5
17:59:44|32654.5
17:59:45|32654.5
17:59:47|32654.32
17:59:48|32663.14
17:59:49|32652.87
17:59:50|32652.87
17:59:51|32662.74
17:59:52|32662.74
17:59:53|32662.74
17:59:54|32662.74
17:59:54|32662.74
17:59:55|32654.39
17:59:57|32654.39
17:59:58|32654.39
17:59:59|32654.39
18:00:00|32660.89
18:00:01|32660.9
18:00:02|32660.9
18:00:04|32655.49
18:00:04|32655.49
18:00:05|32655.49
18:00:06|32655.49
18:00:07|32655.49
18:00:08|32655.49
18:00:10|32655.49
18:00:10|32655.49
18:00:12|32655.49
18:00:13|32655.49
18:00:13|32658.78
18:00:15|32658.78
18:00:15|32664.61
18:00:17|32664.61
18:00:18|32664.61
18:00:19|32659.62
18:00:20|32659.62
18:00:21|32659.62
18:00:22|32659.62
18:00:23|32659.62
18:00:24|32659.62
18:00:26|32659.62
18:00:27|32664.83
18:00:27|32664.83
18:00:28|32664.83
18:00:29|32661.05
18:00:31|32661.05
18:00:31|32661.05
18:00:33|32661.05
18:00:33|32661.05
18:00:34|32661.05
18:00:35|32661.05
18:00:36|32661.05
18:00:37|32661.05
18:00:38|32661.05
18:00:39|32661.05
18:00:40|32661.05
18:00:42|32661.05
18:00:43|32667.
18:00:44|32667.
18:00:45|32667.
18:00:46|32667.
18:00:47|32667.
18:00:47|32667.
18:00:48|32667.
18:00:49|32667.
18:00:50|32667.
18:00:53|32667.
18:00:54|32666.99
18:00:55|32663.73
18:00:56|32663.73
18:00:57|32666.02
18:00:58|32667.01
18:00:59|32667.01
18:01:00|32673.53
18:01:01|32673.21
18:01:02|32664.64
18:01:03|32664.64
18:01:04|32664.64
18:01:05|32664.64
18:01:06|32667.31
18:01:07|32667.31
18:01:08|32667.31
18:01:09|32667.31
18:01:10|32667.31
18:01:11|32667.31
18:01:12|32677.56
18:01:13|32674.6
18:01:15|32674.6
18:01:15|32674.6
18:01:16|32674.6
18:01:17|32674.6
18:01:18|32674.6
18:01:20|32674.6
18:01:20|32674.6
18:01:21|32670.
18:01:22|32670.
18:01:23|32673.58
18:01:25|32673.56
18:01:26|32673.75
18:01:27|32673.78
18:01:28|32673.78
18:01:29|32673.78
18:01:31|32673.78
18:01:31|32673.78
18:01:33|32673.78
18:01:33|32673.78
18:01:35|32673.78
18:01:36|32673.78
18:01:37|32673.78
18:01:38|32670.27
18:01:38|32668.17
18:01:39|32668.15
18:01:41|32668.15
18:01:42|32668.15
18:01:43|32668.15
18:01:44|32668.15
18:01:45|32668.15
18:01:46|32668.15
18:01:47|32668.15
18:01:48|32668.15
18:01:49|32668.15
18:01:50|32667.21
18:01:51|32667.21
18:01:52|32667.21
18:01:53|32667.21
18:01:54|32667.21
18:01:55|32667.21
18:01:56|32667.21
18:01:57|32667.21
18:01:58|32667.21
18:01:59|32667.21
18:02:00|32667.21
18:02:01|32667.21
18:02:02|32667.21
18:02:03|32667.21
18:02:04|32660.67
18:02:05|32652.37
18:02:06|32652.37
18:02:07|32652.37
18:02:08|32652.37
18:02:09|32657.54
18:02:10|32653.18
18:02:11|32653.18
18:02:12|32653.18
18:02:13|32653.18
18:02:14|32653.18
18:02:15|32653.18
18:02:16|32653.18
18:02:17|32653.76
18:02:18|32653.76
18:02:19|32659.49
18:02:20|32659.49
18:02:21|32659.49
18:02:22|32659.49
18:02:23|32659.49
18:02:24|32659.49
18:02:26|32659.49
18:02:26|32659.49
18:02:27|32659.49
18:02:29|32652.19
18:02:30|32652.19
18:02:31|32645.66
18:02:32|32645.66
18:02:33|32650.83
18:02:33|32650.83
18:02:35|32650.83
18:02:35|32650.83
18:02:37|32650.84
18:02:38|32650.84
18:02:38|32650.83
18:02:39|32650.83
18:02:40|32650.83
18:02:42|32650.83
18:02:43|32650.83
18:02:43|32650.83
18:02:45|32646.2
18:02:45|32646.2
18:02:46|32646.2
18:02:48|32648.79
18:02:48|32648.79
18:02:49|32648.79
18:02:51|32648.8
18:02:52|32648.8
18:02:53|32657.48
18:02:53|32657.48
18:02:55|32657.48
18:02:56|32654.99
18:02:57|32654.99
18:02:58|32654.99
18:02:58|32654.99
18:03:00|32654.99
18:03:00|32654.99
18:03:02|32654.99
18:03:03|32654.99
18:03:04|32648.84
18:03:05|32648.84
18:03:06|32648.84
18:03:07|32648.79
18:03:08|32648.79
18:03:09|32648.79
18:03:10|32648.79
18:03:11|32648.79
18:03:12|32648.86
18:03:13|32648.86
18:03:14|32648.86
18:03:15|32648.86
18:03:16|32662.32
18:03:17|32662.32
18:03:18|32662.32
18:03:19|32666.66
18:03:20|32666.66
18:03:21|32666.66
18:03:22|32666.66
18:03:23|32666.66
18:03:24|32666.66
18:03:25|32666.66
18:03:26|32666.66
18:03:28|32666.66
18:03:28|32666.66
18:03:30|32666.66
18:03:30|32666.66
18:03:33|32667.99
18:03:33|32667.99
18:03:34|32667.99
18:03:36|32667.99
18:03:36|32667.99
18:03:37|32667.99
18:03:38|32667.99
18:03:39|32667.99
18:03:40|32667.99
18:03:41|32667.99
18:03:42|32667.99
18:03:43|32665.37
18:03:44|32665.37
18:03:45|32668.02
18:03:47|32668.02
18:03:47|32668.02
18:03:48|32668.02
18:03:50|32669.35
18:03:51|32669.35
18:03:52|32680.26
18:03:52|32680.75
18:03:54|32680.75
18:03:55|32680.75
18:03:55|32680.75
18:03:56|32680.75
18:03:58|32680.75
18:03:59|32672.46
18:04:00|32668.37
18:04:01|32668.37
18:04:02|32672.12
18:04:03|32672.12
18:04:04|32673.08
18:04:05|32673.
18:04:06|32673.09
18:04:07|32673.09
18:04:08|32673.09
18:04:09|32673.09
18:04:11|32673.09
18:04:11|32673.09
18:04:12|32673.09
18:04:13|32673.09
18:04:15|32673.09
18:04:16|32673.09
18:04:16|32673.09
18:04:17|32673.09
18:04:18|32673.09
18:04:19|32673.09
18:04:20|32673.09
18:04:22|32673.09
18:04:22|32673.09
18:04:23|32678.41
18:04:25|32678.41
18:04:25|32685.35
18:04:26|32685.35
18:04:28|32685.35
18:04:29|32685.36
18:04:30|32685.36
18:04:31|32682.09
18:04:32|32682.09
18:04:33|32682.09
18:04:34|32682.09
18:04:35|32682.09
18:04:36|32683.49
18:04:37|32683.66
18:04:38|32683.66
18:04:39|32683.66
18:04:40|32684.43
18:04:41|32684.43
18:04:43|32684.43
18:04:43|32686.8
18:04:44|32690.
18:04:45|32691.6
18:04:46|32706.35
18:04:47|32710.
18:04:48|32710.
18:04:49|32710.
18:04:51|32710.
18:04:51|32710.
18:04:52|32710.
18:04:53|32710.
18:04:54|32710.
18:04:55|32710.
18:04:56|32708.98
18:04:57|32708.98
18:04:58|32708.98
18:04:59|32708.98
18:05:00|32712.23
18:05:01|32712.23
18:05:02|32712.23
18:05:03|32712.23
18:05:04|32712.23
18:05:05|32712.23
18:05:06|32712.23
18:05:07|32714.35
18:05:08|32714.35
18:05:09|32714.35
18:05:10|32714.35
18:05:11|32713.14
18:05:12|32713.14
18:05:13|32713.14
18:05:14|32702.2
18:05:15|32702.2
18:05:16|32702.2
18:05:17|32702.69
18:05:18|32702.69
18:05:20|32702.69
18:05:20|32697.75
18:05:21|32697.75
18:05:22|32697.75
18:05:23|32692.7
18:05:25|32692.82
18:05:25|32692.82
18:05:27|32689.04
18:05:27|32689.04
18:05:29|32690.18
18:05:30|32690.18
18:05:31|32690.18
18:05:32|32690.18
18:05:33|32690.18
18:05:34|32700.32
18:05:35|32700.32
18:05:36|32700.32
18:05:37|32700.32
18:05:38|32700.32
18:05:39|32700.32
18:05:40|32700.32
18:05:41|32700.32
18:05:42|32700.32
18:05:43|32700.32
18:05:44|32700.32
18:05:46|32700.32
18:05:46|32699.51
18:05:47|32699.51
18:05:48|32699.51
18:05:49|32701.43
18:05:50|32701.43
18:05:51|32700.2
18:05:52|32700.2
18:05:53|32700.2
18:05:54|32700.2
18:05:55|32700.2
18:05:56|32690.45
18:05:57|32690.87
18:05:58|32690.87
18:05:59|32690.87
18:06:00|32690.87
18:06:02|32691.36
18:06:02|32691.87
18:06:03|32691.87
18:06:04|32691.87
18:06:05|32691.87
18:06:06|32691.87
18:06:07|32691.87
18:06:08|32691.87
18:06:09|32693.62
18:06:10|32693.65
18:06:11|32693.65
18:06:12|32693.65
18:06:13|32693.65
18:06:14|32693.65
18:06:15|32693.65
18:06:16|32693.65
18:06:17|32693.65
18:06:18|32693.65
18:06:19|32693.65
18:06:20|32693.65
18:06:21|32705.25
18:06:22|32705.25
18:06:23|32705.25
18:06:24|32705.25
18:06:25|32705.25
18:06:26|32712.46
18:06:27|32712.46
18:06:28|32712.46
18:06:30|32714.08
18:06:31|32714.08
18:06:32|32714.08
18:06:33|32714.08
18:06:33|32726.77
18:06:35|32726.77
18:06:36|32726.77
18:06:37|32740.4
18:06:37|32744.07
18:06:38|32746.56
18:06:40|32756.38
18:06:41|32756.38
18:06:41|32756.38
18:06:43|32756.38
18:06:44|32743.74
18:06:45|32743.74
18:06:46|32743.74
18:06:46|32747.43
18:06:48|32747.56
18:06:48|32747.56
18:06:50|32739.92
18:06:50|32760.17
18:06:51|32760.17
18:06:53|32760.17
18:06:54|32754.02
18:06:54|32755.05
18:06:55|32755.05
18:06:57|32768.02
18:06:58|32768.02
18:06:59|32768.02
18:07:00|32768.02
18:07:01|32768.02
18:07:01|32758.78
18:07:03|32758.73
18:07:04|32758.73
18:07:04|32758.73
18:07:06|32746.14
18:07:07|32746.14
18:07:08|32742.33
18:07:09|32742.33
18:07:10|32743.82
18:07:12|32743.82
18:07:12|32744.05
18:07:13|32744.05
18:07:14|32744.05
18:07:16|32744.05
18:07:16|32759.51
18:07:17|32748.79
18:07:18|32748.79
18:07:19|32748.79
18:07:20|32748.79
18:07:21|32753.33
18:07:22|32753.33
18:07:23|32753.33
18:07:24|32753.33
18:07:26|32753.33
18:07:26|32753.33
18:07:27|32753.33
18:07:28|32753.33
18:07:29|32753.33
18:07:31|32753.33
18:07:32|32753.33
18:07:34|32754.05
18:07:35|32756.89
18:07:36|32756.89
18:07:37|32756.89
18:07:38|32756.89
18:07:39|32756.89
18:07:40|32764.64
18:07:41|32764.64
18:07:41|32755.96
18:07:42|32755.96
18:07:43|32755.96
18:07:45|32760.93
18:07:45|32782.32
18:07:46|32815.78
18:07:48|32824.85
18:07:49|32848.49
18:07:50|32850.
18:07:50|32890.15
18:07:51|32886.02
18:07:53|32889.14
18:07:53|32889.14
18:07:55|32886.62
18:07:55|32845.86
18:07:57|32887.9
18:07:57|32900.51
18:07:58|32919.6
18:08:00|32927.05
18:08:00|32912.03
18:08:01|32933.08
18:08:03|32938.56
18:08:04|32946.58
18:08:04|32946.58
18:08:06|32941.96
18:08:07|32928.12
18:08:08|32952.12
18:08:09|32952.12
18:08:09|32952.12
18:08:11|32943.84
18:08:11|32986.8
18:08:12|32986.8
18:08:14|32986.8
18:08:15|32908.59
18:08:16|32921.79
18:08:17|32924.3
18:08:18|32924.3
18:08:19|32922.98
18:08:20|32921.6
18:08:21|32932.85
18:08:22|32932.85
18:08:23|32932.85
18:08:24|32932.85
18:08:25|32944.47
18:08:26|32944.47
18:08:27|32941.68
18:08:28|32933.59
18:08:30|32933.59
18:08:30|32944.01
18:08:31|32944.01
18:08:32|32944.01
18:08:33|32944.47
18:08:35|32943.29
18:08:36|32943.07
18:08:37|32935.23
18:08:37|32933.59
18:08:39|32942.69
18:08:40|32942.69
18:08:41|32942.69
18:08:42|32942.69
18:08:44|32948.39
18:08:44|32948.39
18:08:45|32948.39
18:08:47|32948.39
18:08:47|32948.39
18:08:48|32961.18
18:08:49|32963.33
18:08:50|32963.33
18:08:51|32976.84
18:08:52|32972.08
18:08:53|32974.12
18:08:54|32953.6
18:08:55|32953.6
18:08:56|32953.6
18:08:57|32953.6
18:08:58|32953.6
18:08:59|32945.79
18:09:00|32945.79
18:09:01|32941.8
18:09:02|32941.8
18:09:03|32941.8
18:09:04|32941.8
18:09:05|32941.8
18:09:06|32933.05
18:09:07|32924.09
18:09:08|32926.94
18:09:09|32924.28
18:09:10|32924.28
18:09:12|32909.87
18:09:12|32910.57
18:09:13|32894.74
18:09:14|32899.19
18:09:15|32900.55
18:09:17|32909.09
18:09:18|32907.95
18:09:19|32916.1
18:09:19|32926.94
18:09:20|32926.94
18:09:22|32926.94
18:09:22|32951.49
18:09:24|32952.33
18:09:25|32952.33
18:09:26|32952.33
18:09:27|32952.33
18:09:28|32952.33
18:09:28|32952.33
18:09:29|32952.33
18:09:31|32952.33
18:09:31|32952.33
18:09:33|32946.86
18:09:35|32947.77
18:09:35|32960.44
18:09:36|32960.44
18:09:38|32960.44
18:09:38|32960.44
18:09:39|32964.68
18:09:41|32964.68
18:09:41|32986.13
18:09:43|32988.34
18:09:44|32988.34
18:09:45|32992.32
18:09:45|32992.32
18:09:46|32992.32
18:09:48|32992.32
18:09:49|32992.32
18:09:50|32958.94
18:09:51|32958.94
18:09:53|32958.94
18:09:54|32958.94
18:09:54|32964.44
18:09:55|32964.44
18:09:56|32964.44
18:09:57|32964.44
18:09:58|32964.44
18:09:59|32964.44
18:10:00|32960.37
18:10:01|32960.37
18:10:02|32960.37
18:10:03|32954.71
18:10:04|32944.36
18:10:05|32944.36
18:10:06|32944.36
18:10:07|32944.36
18:10:08|32944.36
18:10:09|32944.36
18:10:10|32944.36
18:10:11|32986.03
18:10:12|32993.48
18:10:13|33000.
18:10:14|32999.95
18:10:16|32992.72
18:10:16|32985.55
18:10:17|32967.41
18:10:18|32967.41
18:10:19|32967.41
18:10:20|32967.41
18:10:22|32967.41
18:10:22|32983.44
18:10:23|32983.44
18:10:24|32989.14
18:10:26|32990.92
18:10:27|32990.51
18:10:27|32990.51
18:10:28|32992.97
18:10:29|32992.97
18:10:31|33012.38
18:10:31|33005.14
18:10:32|33005.14
18:10:34|33012.38
18:10:35|33012.38
18:10:36|33009.73
18:10:37|33009.73
18:10:38|33017.76
18:10:39|32988.35
18:10:40|32988.35
18:10:42|32979.01
18:10:42|32979.01
18:10:43|32979.01
18:10:44|32979.01
18:10:45|32979.01
18:10:46|32984.03
18:10:47|32996.12
18:10:48|32984.52
18:10:49|32983.71
18:10:51|32983.71
18:10:51|32983.71
18:10:52|32972.65
18:10:53|32981.17
18:10:54|32963.14
18:10:55|32963.14
18:10:56|32963.14
18:10:57|32963.14
18:10:58|32963.14
18:10:59|32952.79
18:11:00|32940.52
18:11:01|32954.77
18:11:02|32957.08
18:11:03|32957.08
18:11:04|32957.08
18:11:05|32966.85
18:11:06|32966.84
18:11:07|32966.84
18:11:08|32966.84
18:11:09|32961.27
18:11:10|32961.27
18:11:11|32961.27
18:11:12|32953.61
18:11:13|32953.61
18:11:14|32966.84
18:11:15|32966.85
18:11:17|32960.56
18:11:17|32960.56
18:11:19|32973.64
18:11:19|32973.64
18:11:20|32973.64
18:11:22|32973.64
18:11:22|32965.01
18:11:24|32965.01
18:11:24|32965.01
18:11:25|32965.01
18:11:26|32978.22
18:11:27|32978.22
18:11:29|32962.95
18:11:29|32974.23
18:11:31|32974.23
18:11:31|32959.91
18:11:32|32959.91
18:11:33|32966.58
18:11:35|32971.46
18:11:36|32966.33
18:11:37|32966.33
18:11:38|32966.33
18:11:39|32966.33
18:11:40|32966.33
18:11:41|32966.33
18:11:42|32966.33
18:11:43|32966.33
18:11:44|32966.33
18:11:45|32966.33
18:11:46|32986.12
18:11:47|32986.12
18:11:48|32986.12
18:11:49|32986.12
18:11:50|32986.12
18:11:51|32986.12
18:11:52|32986.12
18:11:53|32986.12
18:11:54|32974.88
18:11:55|32974.88
18:11:56|32981.99
18:11:57|32992.74
18:11:58|32992.74
18:11:59|32992.74
18:12:01|32992.74
18:12:01|33000.
18:12:02|33000.
18:12:03|33000.
18:12:04|33000.
18:12:06|33000.
18:12:06|33000.
18:12:07|33000.
18:12:08|33000.
18:12:09|33000.
18:12:10|33008.21
18:12:11|33020.52
18:12:13|33020.52
18:12:13|33013.16
18:12:15|33020.53
18:12:15|33018.42
18:12:17|33010.73
18:12:18|33010.73
18:12:18|33010.73
18:12:19|33017.98
18:12:21|33017.98
18:12:22|33017.98
18:12:23|33006.9
18:12:24|33006.9
18:12:25|33006.9
18:12:25|33006.9
18:12:27|33022.87
18:12:28|33022.87
18:12:29|33027.93
18:12:30|33041.62
18:12:31|33093.85
18:12:32|33038.12
18:12:33|33043.83
18:12:34|33051.88
18:12:35|33022.08
18:12:38|33014.39
18:12:38|33014.39
18:12:40|33023.17
18:12:40|33021.56
18:12:42|33014.58
18:12:42|33021.07
18:12:43|33020.96
18:12:45|33020.96
18:12:46|33020.96
18:12:47|33018.79
18:12:48|33015.72
18:12:48|33000.
18:12:50|32992.14
18:12:50|32992.14
18:12:51|32992.14
18:12:53|32992.14
18:12:54|32996.02
18:12:55|33013.99
18:12:56|33013.99
18:12:57|33021.88
18:12:58|33022.04
18:12:59|33022.04
18:13:00|33022.04
18:13:01|33022.04
18:13:02|33022.04
18:13:04|33022.04
18:13:04|33040.35
18:13:05|33040.35
18:13:06|33040.35
18:13:07|33040.35
18:13:08|33061.15
18:13:10|33061.19
18:13:10|33061.19
18:13:11|33061.19
18:13:12|33061.19
18:13:13|33061.19
18:13:16|33088.64
18:13:16|33095.87
18:13:17|33095.87
18:13:18|33095.87
18:13:19|33095.87
18:13:20|33095.87
18:13:21|33095.87
18:13:22|33095.87
18:13:23|33095.87
18:13:24|33095.87
18:13:25|33095.87
18:13:26|33095.87
18:13:27|33055.2
18:13:28|33054.7
18:13:29|33044.12
18:13:30|33044.12
18:13:31|33060.69
18:13:32|33060.69
18:13:33|33060.69
18:13:34|33060.69
18:13:35|33069.5
18:13:37|33059.5
18:13:38|33054.36
18:13:38|33054.36
18:13:40|33055.27
18:13:41|33055.27
18:13:42|33055.27
18:13:43|33055.28
18:13:44|33055.28
18:13:45|33059.99
18:13:46|33059.99
18:13:47|33046.5
18:13:48|33046.5
18:13:49|33042.01
18:13:50|33042.01
18:13:52|33042.01
18:13:52|33042.01
18:13:53|33042.01
18:13:54|33042.01
18:13:55|33044.79
18:13:56|33044.8
18:13:57|33052.87
18:13:59|33052.87
18:13:59|33052.87
18:14:00|33052.87
18:14:01|33044.18
18:14:02|33044.18
18:14:06|33044.18
18:14:06|33061.28
18:14:07|33061.28
18:14:08|33034.75
18:14:09|33039.86
18:14:10|33039.86
18:14:11|33039.86
18:14:12|33039.86
18:14:13|33039.86
18:14:14|33039.86
18:14:15|33039.86
18:14:16|33039.86
18:14:17|33039.86
18:14:18|33039.86
18:14:19|33039.86
18:14:20|33039.86
18:14:21|33039.86
18:14:22|33039.86
18:14:23|33045.58
18:14:24|33045.58
18:14:25|33045.58
18:14:26|33036.87
18:14:27|33036.87
18:14:28|33050.53
18:14:29|33063.82
18:14:31|33063.62
18:14:31|33063.62
18:14:32|33063.62
18:14:33|33063.62
18:14:34|33063.62
18:14:35|33063.62
18:14:36|33063.62
18:14:38|33063.62
18:14:39|33063.62
18:14:39|33063.62
18:14:42|33049.99
18:14:42|33050.
18:14:43|33050.
18:14:44|33050.
18:14:45|33050.
18:14:46|33061.66
18:14:47|33068.97
18:14:48|33075.1
18:14:49|33074.98
18:14:50|33069.05
18:14:51|33069.05
18:14:53|33069.05
18:14:53|33068.74
18:14:54|33064.51
18:14:55|33052.12
18:14:56|33050.84
18:14:57|33050.84
18:14:58|33050.84
18:14:59|33050.84
18:15:00|33050.84
18:15:02|33071.3
18:15:03|33071.29
18:15:03|33084.55
18:15:04|33084.55
18:15:05|33084.55
18:15:06|33084.55
18:15:08|33092.27
18:15:09|33086.85
18:15:09|33086.85
18:15:10|33086.85
18:15:12|33104.99
18:15:12|33105.
18:15:13|33105.
18:15:14|33105.
18:15:15|33125.71
18:15:16|33125.71
18:15:17|33125.71
18:15:18|33125.71
18:15:19|33125.71
18:15:20|33125.71
18:15:22|33125.71
18:15:22|33125.71
18:15:23|33125.71
18:15:25|33125.71
18:15:25|33125.71
18:15:26|33125.71
18:15:27|33125.71
18:15:29|33125.71
18:15:29|33125.71
18:15:30|33125.71
18:15:31|33126.26
18:15:32|33126.26
18:15:33|33138.72
18:15:34|33141.42
18:15:35|33150.
18:15:36|33150.
18:15:37|33150.
18:15:39|33150.
18:15:40|33150.
18:15:41|33150.
18:15:42|33150.
18:15:43|33146.75
18:15:44|33146.75
18:15:45|33146.75
18:15:46|33154.16
18:15:47|33154.16
18:15:48|33157.
18:15:50|33157.
18:15:50|33155.91
18:15:51|33155.91
18:15:52|33155.91
18:15:53|33150.81
18:15:54|33158.34
18:15:55|33158.34
18:15:56|33139.96
18:15:57|33139.96
18:15:58|33139.96
18:15:59|33139.96
18:16:00|33139.96
18:16:01|33155.61
18:16:02|33155.61
18:16:03|33155.61
18:16:04|33155.61
18:16:06|33155.61
18:16:06|33155.76
18:16:07|33155.76
18:16:08|33155.76
18:16:09|33149.09
18:16:10|33149.09
18:16:11|33149.09
18:16:12|33149.09
18:16:13|33149.09
18:16:14|33149.09
18:16:16|33149.09
18:16:16|33152.98
18:16:17|33169.
18:16:18|33169.
18:16:19|33171.97
18:16:20|33175.63
18:16:21|33145.86
18:16:22|33145.86
18:16:23|33145.86
18:16:24|33145.86
18:16:25|33154.3
18:16:26|33130.75
18:16:27|33130.75
18:16:28|33130.75
18:16:29|33130.75
18:16:30|33126.27
18:16:32|33126.26
18:16:32|33126.26
18:16:33|33126.26
18:16:35|33113.46
18:16:35|33114.54
18:16:37|33113.41
18:16:38|33113.41
18:16:39|33113.41
18:16:40|33119.53
18:16:41|33133.22
18:16:42|33133.22
18:16:44|33144.6
18:16:44|33156.13
18:16:45|33156.13
18:16:46|33156.13
18:16:48|33156.13
18:16:48|33156.13
18:16:49|33178.68
18:16:50|33178.67
18:16:51|33178.67
18:16:52|33178.67
18:16:54|33157.81
18:16:54|33157.82
18:16:55|33157.82
18:16:56|33160.75
18:16:58|33160.75
18:16:59|33160.37
18:17:00|33160.37
18:17:00|33171.17
18:17:01|33171.17
18:17:03|33164.26
18:17:04|33164.26
18:17:04|33164.26
18:17:06|33164.26
18:17:07|33164.26
18:17:07|33164.26
18:17:09|33164.26
18:17:09|33165.8
18:17:10|33165.8
18:17:11|33152.88
18:17:13|33162.7
18:17:14|33162.7
18:17:15|33161.73
18:17:16|33161.73
18:17:16|33152.98
18:17:18|33148.85
18:17:19|33148.85
18:17:19|33148.85
18:17:21|33148.15
18:17:21|33156.9
18:17:22|33152.12
18:17:24|33171.54
18:17:25|33171.54
18:17:26|33167.3
18:17:27|33167.3
18:17:28|33167.3
18:17:29|33162.28
18:17:30|33151.47
18:17:31|33151.47
18:17:32|33151.47
18:17:33|33152.43
18:17:34|33157.69
18:17:35|33157.69
18:17:36|33157.69
18:17:37|33145.84
18:17:38|33145.84
18:17:39|33145.84
18:17:40|33145.84
18:17:41|33145.84
18:17:42|33145.84
18:17:43|33140.14
18:17:44|33140.14
18:17:46|33125.93
18:17:47|33126.32
18:17:47|33126.16
18:17:48|33126.16
18:17:49|33126.16
18:17:50|33127.76
18:17:51|33127.76
18:17:52|33131.22
18:17:54|33128.12
18:17:54|33128.12
18:17:55|33128.12
18:17:57|33125.76
18:17:57|33125.76
18:17:59|33125.75
18:18:00|33105.78
18:18:00|33111.79
18:18:01|33105.87
18:18:02|33102.93
18:18:03|33096.56
18:18:05|33098.05
18:18:05|33090.24
18:18:06|33079.27
18:18:07|33080.82
18:18:08|33079.4
18:18:09|33083.45
18:18:10|33076.84
18:18:11|33080.05
18:18:12|33080.1
18:18:13|33091.83
18:18:15|33077.08
18:18:15|33077.11
18:18:16|33077.11
18:18:17|33067.57
18:18:18|33068.1
18:18:19|33050.44
18:18:20|33029.35
18:18:21|33072.58
18:18:22|33076.46
18:18:23|33069.07
18:18:24|33069.3
18:18:26|33069.3
18:18:26|33074.88
18:18:28|33088.47
18:18:28|33074.9
18:18:29|33069.34
18:18:30|33064.25
18:18:31|33061.9
18:18:33|33061.9
18:18:34|33055.21
18:18:34|33055.21
18:18:35|33048.34
18:18:36|33049.87
18:18:37|33055.47
18:18:38|33052.41
18:18:39|33045.81
18:18:41|33047.1
18:18:42|33047.54
18:18:43|33051.24
18:18:44|33049.55
18:18:45|33044.15
18:18:46|33042.9
18:18:47|33034.13
18:18:48|33027.92
18:18:49|33027.92
18:18:50|33027.92
18:18:51|33009.37
18:18:52|33012.32
18:18:53|33017.09
18:18:54|33017.06
18:18:55|32999.96
18:18:56|33001.64
18:18:57|33003.66
18:18:58|33004.35
18:18:59|32999.26
18:19:00|32995.25
18:19:01|32995.39
18:19:02|32990.2
18:19:03|32982.19
18:19:04|32982.19
18:19:05|32972.03
18:19:06|32972.03
18:19:07|32971.52
18:19:08|32959.46
18:19:09|32956.11
18:19:10|32972.04
18:19:11|32994.06
18:19:12|32987.01
18:19:13|33002.9
18:19:14|33002.9
18:19:15|33002.9
18:19:16|33004.35
18:19:17|33020.7
18:19:18|33020.7
18:19:19|33020.7
18:19:20|33020.7
18:19:21|33020.7
18:19:22|33020.7
18:19:23|33020.7
18:19:24|33020.7
18:19:25|33023.67
18:19:26|33023.67
18:19:27|33035.53
18:19:28|33035.53
18:19:29|33035.53
18:19:31|33034.66
18:19:31|33045.19
18:19:32|33043.27
18:19:33|33044.11
18:19:34|33044.06
18:19:35|33043.49
18:19:36|33043.49
18:19:37|33043.49
18:19:38|33043.49
18:19:39|33043.49
18:19:40|33043.49
18:19:41|33043.49
18:19:43|33011.2
18:19:43|33011.2
18:19:45|33011.2
18:19:46|33011.2
18:19:47|33011.2
18:19:48|33011.2
18:19:48|33011.2
18:19:49|32998.71
18:19:51|32998.71
18:19:52|32994.27
18:19:52|32992.14
18:19:54|32992.14
18:19:55|32992.14
18:19:56|32992.14
18:19:57|32992.14
18:19:58|32992.14
18:19:59|32985.85
18:19:59|32985.85
18:20:01|32985.85
18:20:04|33001.37
18:20:05|33005.94
18:20:06|33005.94
18:20:07|33016.43
18:20:08|33002.2
18:20:09|33002.2
18:20:10|33002.2
18:20:11|33016.34
18:20:12|33016.34
18:20:13|33022.64
18:20:14|33022.64
18:20:15|33022.64
18:20:16|33022.64
18:20:17|33022.64
18:20:18|33022.64
18:20:19|33022.64
18:20:20|33022.64
18:20:21|33022.64
18:20:21|33022.64
18:20:23|33022.64
18:20:23|33023.09
18:20:26|33023.09
18:20:28|33032.4
18:20:28|33032.4
18:20:29|33032.4
18:20:30|33014.42
18:20:31|33014.42
18:20:32|33014.42
18:20:33|33044.4
18:20:34|33045.54
18:20:35|33045.54
18:20:37|33048.51
18:20:38|33048.51
18:20:38|33048.51
18:20:39|33048.46
18:20:41|33025.53
18:20:41|33038.28
18:20:43|33038.28
18:20:44|33038.28
18:20:45|33026.25
18:20:46|33026.25
18:20:48|33026.25
18:20:48|33026.25
18:20:49|33026.25
18:20:50|33046.89
18:20:51|33047.06
18:20:52|33047.05
18:20:53|33043.68
18:20:54|33042.73
18:20:56|33042.11
18:20:57|33042.11
18:20:57|33032.15
18:20:59|33029.32
18:20:59|33043.53
18:21:00|33046.3
18:21:01|33060.67
18:21:03|33060.59
18:21:04|33062.02
18:21:05|33054.09
18:21:06|33054.09
18:21:07|33054.09
18:21:08|33054.09
18:21:08|33054.09
18:21:10|33054.09
18:21:11|33058.62
18:21:12|33065.1
18:21:12|33072.56
18:21:14|33072.56
18:21:15|33072.56
18:21:16|33072.56
18:21:17|33090.
18:21:18|33090.
18:21:19|33090.
18:21:20|33090.
18:21:21|33072.54
18:21:22|33072.54
18:21:23|33064.13
18:21:24|33064.13
18:21:25|33070.89
18:21:26|33070.89
18:21:27|33070.89
18:21:28|33070.89
18:21:29|33086.21
18:21:30|33086.21
18:21:31|33086.21
18:21:32|33086.21
18:21:33|33086.21
18:21:34|33086.21
18:21:35|33097.
18:21:37|33097.
18:21:37|33107.49
18:21:38|33087.31
18:21:40|33087.31
18:21:41|33087.31
18:21:42|33087.31
18:21:43|33075.99
18:21:44|33075.99
18:21:45|33075.99
18:21:47|33076.64
18:21:48|33076.64
18:21:49|33076.64
18:21:50|33070.94
18:21:50|33079.03
18:21:51|33064.4
18:21:53|33064.4
18:21:54|33064.4
18:21:54|33064.4
18:21:56|33064.4
18:21:57|33064.4
18:21:59|33081.24
18:22:00|33081.24
18:22:01|33078.5
18:22:02|33078.5
18:22:03|33078.5
18:22:04|33078.5
18:22:04|33078.5
18:22:06|33078.5
18:22:07|33078.5
18:22:08|33078.5
18:22:10|33078.5
18:22:11|33078.5
18:22:11|33078.5
18:22:12|33078.5
18:22:14|33078.5
18:22:14|33078.5
18:22:16|33078.5
18:22:16|33078.5
18:22:18|33078.5
18:22:18|33078.5
18:22:19|33078.5
18:22:20|33078.5
18:22:22|33049.04
18:22:22|33049.04
18:22:23|33049.04
18:22:24|33049.04
18:22:26|33049.04
18:22:26|33049.04
18:22:27|33049.04
18:22:28|33050.64
18:22:29|33050.64
18:22:31|33037.37
18:22:31|33037.37
18:22:32|33043.89
18:22:33|33043.89
18:22:34|33047.15
18:22:35|33047.15
18:22:36|33047.15
18:22:37|33047.15
18:22:39|33054.4
18:22:39|33043.47
18:22:40|33055.89
18:22:41|33055.89
18:22:42|33055.89
18:22:43|33040.97
18:22:44|33046.43
18:22:46|33046.43
18:22:47|33046.43
18:22:48|33046.42
18:22:50|33046.42
18:22:51|33046.42
18:22:52|33042.19
18:22:53|33042.19
18:22:54|33042.19
18:22:55|33042.18
18:22:56|33042.18
18:22:57|33035.58
18:22:59|33042.19
18:22:59|33042.19
18:23:00|33042.18
18:23:01|33042.18
18:23:03|33042.18
18:23:04|33032.21
18:23:05|33033.73
18:23:06|33033.73
18:23:07|33033.11
18:23:08|33033.11
18:23:08|33032.04
18:23:09|33032.04
18:23:11|33023.15
18:23:12|33037.07
18:23:13|33037.07
18:23:14|33032.14
18:23:15|33032.14
18:23:16|33036.88
18:23:16|33047.91
18:23:18|33047.91
18:23:19|33047.91
18:23:20|33047.91
18:23:20|33049.7
18:23:22|33049.7
18:23:22|33049.7
18:23:24|33044.9
18:23:24|33046.
18:23:26|33059.78
18:23:27|33059.64
18:23:27|33029.15
18:23:29|33029.15
18:23:30|33029.15
18:23:30|33047.17
18:23:32|33054.19
18:23:33|33054.19
18:23:33|33054.19
18:23:35|33054.19
18:23:36|33054.19
18:23:36|33054.19
18:23:38|33054.19
18:23:38|33054.19
18:23:40|33054.19
18:23:41|33060.15
18:23:41|33060.15
18:23:43|33060.09
18:23:44|33060.09
18:23:45|33067.02
18:23:46|33067.02
18:23:47|33060.84
18:23:48|33060.79
18:23:49|33060.79
18:23:50|33060.79
18:23:51|33060.79
18:23:52|33060.79
18:23:53|33064.55
18:23:54|33060.72
18:23:56|33060.72
18:23:56|33064.69
18:23:57|33064.73
18:23:58|33064.73
18:23:59|33064.69
18:24:01|33064.69
18:24:01|33064.69
18:24:02|33061.2
18:24:03|33064.64
18:24:04|33061.43
18:24:05|33061.43
18:24:07|33061.43
18:24:07|33061.43
18:24:09|33061.43
18:24:10|33061.43
18:24:11|33061.43
18:24:12|33061.43
18:24:13|33048.21
18:24:14|33048.21
18:24:15|33048.21
18:24:16|33048.21
18:24:17|33048.21
18:24:18|33048.21
18:24:19|33053.55
18:24:20|33053.55
18:24:21|33053.55
18:24:22|33053.55
18:24:23|33053.71
18:24:24|33053.71
18:24:25|33053.71
18:24:26|33053.71
18:24:27|33053.71
18:24:28|33051.47
18:24:29|33051.47
18:24:30|33051.47
18:24:31|33051.35
18:24:32|33043.68
18:24:33|33043.68
18:24:34|33036.14
18:24:35|33036.14
18:24:36|33036.62
18:24:37|33039.35
18:24:38|33020.26
18:24:39|33020.26
18:24:40|33020.26
18:24:41|33020.26
18:24:42|33020.26
18:24:43|33039.87
18:24:44|33039.87
18:24:45|33039.87
18:24:46|33039.87
18:24:47|33039.87
18:24:48|33039.87
18:24:50|33039.87
18:24:51|33039.87
18:24:52|33039.87
18:24:52|33039.87
18:24:54|33032.37
18:24:55|33032.37
18:24:56|33028.59
18:24:57|33028.59
18:24:58|33028.59
18:24:59|33028.59
18:25:00|33033.45
18:25:01|33033.45
18:25:02|33033.45
18:25:03|33033.45
18:25:04|33031.93
18:25:05|33038.
18:25:06|33038.
18:25:07|33037.98
18:25:08|33036.37
18:25:10|33036.37
18:25:10|33036.37
18:25:11|33036.37
18:25:12|33042.43
18:25:13|33042.43
18:25:15|33042.43
18:25:15|33048.46
18:25:16|33048.46
18:25:17|33049.43
18:25:18|33051.51
18:25:19|33051.51
18:25:20|33051.51
18:25:21|33051.51
18:25:22|33051.51
18:25:23|33051.51
18:25:24|33051.51
18:25:25|33051.51
18:25:26|33051.51
18:25:27|33051.51
18:25:28|33051.51
18:25:29|33051.51
18:25:30|33061.12
18:25:32|33061.12
18:25:32|33061.12
18:25:34|33061.12
18:25:34|33061.12
18:25:35|33051.92
18:25:37|33051.92
18:25:38|33051.92
18:25:38|33054.39
18:25:39|33055.42
18:25:40|33062.58
18:25:41|33062.58
18:25:43|33062.58
18:25:43|33062.58
18:25:45|33062.58
18:25:45|33061.92
18:25:47|33061.97
18:25:48|33051.53
18:25:49|33051.53
18:25:51|33051.53
18:25:52|33051.53
18:25:53|33051.53
18:25:54|33051.5
18:25:55|33051.5
18:25:55|33051.5
18:25:57|33051.64
18:25:58|33051.64
18:25:59|33051.64
18:26:00|33051.64
18:26:01|33051.64
18:26:02|33051.64
18:26:03|33051.64
18:26:04|33048.05
18:26:06|33048.05
18:26:06|33048.05
18:26:07|33048.05
18:26:08|33048.05
18:26:09|33048.05
18:26:10|33044.7
18:26:11|33044.7
18:26:12|33044.7
18:26:13|33044.7
18:26:14|33044.7
18:26:15|33038.94
18:26:16|33038.94
18:26:17|33038.94
18:26:18|33038.93
18:26:19|33038.93
18:26:20|33036.5
18:26:21|33036.5
18:26:22|33036.5
18:26:23|33036.5
18:26:24|33036.5
18:26:26|33036.5
18:26:26|33036.5
18:26:27|33036.5
18:26:28|33036.5
18:26:29|33025.72
18:26:30|33026.33
18:26:31|33032.71
18:26:32|33044.34
18:26:33|33044.34
18:26:34|33044.34
18:26:35|33044.34
18:26:36|33044.34
18:26:37|33044.34
18:26:38|33038.25
18:26:39|33038.25
18:26:40|33033.26
18:26:41|33033.48
18:26:42|33033.48
18:26:43|33033.48
18:26:44|33033.48
18:26:45|33033.48
18:26:46|33033.48
18:26:47|33039.26
18:26:48|33039.26
18:26:50|33042.84
18:26:51|33042.84
18:26:53|33042.84
18:26:53|33042.84
18:26:54|33042.84
18:26:55|33051.86
18:26:57|33047.99
18:26:58|33047.99
18:26:58|33042.7
18:27:00|33042.7
18:27:00|33041.95
18:27:02|33041.95
18:27:03|33041.95
18:27:04|33041.95
18:27:05|33041.95
18:27:07|33046.56
18:27:07|33046.56
18:27:09|33046.57
18:27:09|33046.57
18:27:10|33046.57
18:27:11|33046.57
18:27:12|33046.57
18:27:14|33046.57
18:27:15|33049.19
18:27:16|33048.73
18:27:16|33048.73
18:27:17|33048.73
18:27:18|33048.73
18:27:19|33039.89
18:27:21|33039.5
18:27:21|33042.8
18:27:22|33042.8
18:27:24|33041.58
18:27:25|33038.74
18:27:26|33027.34
18:27:27|33032.1
18:27:28|33032.1
18:27:30|33032.1
18:27:30|33032.1
18:27:31|33032.1
18:27:32|33020.8
18:27:33|33020.8
18:27:34|33020.8
18:27:35|33020.8
18:27:36|33023.54
18:27:37|33023.54
18:27:38|33023.19
18:27:39|33023.19
18:27:40|33023.19
18:27:41|33021.72
18:27:42|33019.24
18:27:43|33019.24
18:27:44|33019.25
18:27:45|33019.24
18:27:46|33012.51
18:27:47|33012.51
18:27:49|33012.5
18:27:49|33012.5
18:27:51|33012.5
18:27:52|33012.5
18:27:53|33000.99
18:27:54|33011.09
18:27:55|33011.09
18:27:57|33011.09
18:27:57|33011.09
18:27:58|33011.09
18:27:59|33015.73
18:28:00|33017.5
18:28:02|33017.5
18:28:02|33013.51
18:28:03|33013.51
18:28:04|33013.51
18:28:05|33013.51
18:28:07|33013.5
18:28:08|33013.5
18:28:09|33008.71
18:28:09|33000.19
18:28:10|33005.36
18:28:12|33005.36
18:28:12|33005.36
18:28:14|33005.36
18:28:15|33000.19
18:28:16|32980.63
18:28:17|32980.63
18:28:18|32986.63
18:28:19|32986.63
18:28:20|32986.63
18:28:21|32986.63
18:28:22|32986.63
18:28:23|32986.63
18:28:24|32986.63
18:28:25|32986.63
18:28:26|32986.63
18:28:27|32989.42
18:28:28|32980.54
18:28:29|32980.53
18:28:30|32980.53
18:28:31|32980.53
18:28:32|32977.46
18:28:33|32969.12
18:28:34|32969.12
18:28:35|32969.12
18:28:36|32969.12
18:28:37|32966.91
18:28:38|32949.53
18:28:39|32949.53
18:28:40|32949.53
18:28:41|32950.03
18:28:42|32939.74
18:28:43|32939.74
18:28:44|32940.69
18:28:45|32939.51
18:28:46|32939.51
18:28:47|32939.51
18:28:48|32939.51
18:28:49|32942.54
18:28:50|32952.65
18:28:51|32952.65
18:28:53|32952.65
18:28:53|32952.65
18:28:54|32952.65
18:28:55|32952.65
18:28:56|32946.47
18:28:57|32946.47
18:28:58|32946.47
18:28:59|32946.47
18:29:00|32946.47
18:29:01|32937.84
18:29:02|32927.07
18:29:03|32927.07
18:29:04|32927.07
18:29:05|32927.07
18:29:06|32927.07
18:29:07|32903.36
18:29:08|32927.98
18:29:09|32927.98
18:29:10|32914.51
18:29:11|32907.95
18:29:12|32907.95
18:29:13|32907.95
18:29:15|32855.88
18:29:15|32855.88
18:29:16|32855.88
18:29:17|32880.9
18:29:18|32881.91
18:29:19|32881.91
18:29:20|32881.91
18:29:21|32880.07
18:29:22|32880.07
18:29:23|32895.06
18:29:24|32911.24
18:29:25|32911.24
18:29:26|32920.05
18:29:28|32909.15
18:29:28|32920.12
18:29:29|32920.12
18:29:30|32928.75
18:29:31|32928.75
18:29:32|32928.75
18:29:33|32937.94
18:29:34|32937.94
18:29:35|32928.41
18:29:36|32928.41
18:29:37|32928.41
18:29:39|32927.55
18:29:40|32927.55
18:29:41|32926.47
18:29:42|32926.41
18:29:43|32926.41
18:29:44|32926.41
18:29:44|32926.41
18:29:46|32926.41
18:29:47|32913.46
18:29:48|32913.46
18:29:48|32919.44
18:29:50|32919.44
18:29:51|32919.44
18:29:53|32919.44
18:29:54|32926.02
18:29:55|32926.02
18:29:56|32926.02
18:29:57|32926.02
18:29:58|32926.02
18:29:58|32926.02
18:30:00|32926.02
18:30:01|32955.11
18:30:02|32948.48
18:30:03|32948.41
18:30:04|32948.11
18:30:05|32948.11
18:30:06|32948.11
18:30:07|32948.11
18:30:08|32948.11
18:30:09|32948.11
18:30:10|32946.39
18:30:11|32950.6
18:30:12|32946.21
18:30:13|32946.21
18:30:14|32931.52
18:30:15|32931.52
18:30:16|32954.89
18:30:17|32954.89
18:30:18|32954.89
18:30:19|32954.89
18:30:20|32965.81
18:30:21|32965.81
18:30:22|32965.81
18:30:23|32965.81
18:30:24|32965.81
18:30:25|32967.1
18:30:26|32967.1
18:30:27|32967.1
18:30:28|32967.1
18:30:29|32967.1
18:30:31|32967.87
18:30:31|32976.46
18:30:33|32974.18
18:30:33|32974.18
18:30:34|32966.6
18:30:36|32966.6
18:30:36|32966.6
18:30:37|32962.44
18:30:39|32962.44
18:30:39|32962.44
18:30:41|32962.44
18:30:41|32962.44
18:30:42|32962.44
18:30:43|32940.63
18:30:44|32940.63
18:30:45|32940.63
18:30:46|32940.63
18:30:47|32940.63
18:30:48|32940.63
18:30:49|32944.06
18:30:50|32939.82
18:30:51|32939.83
18:30:52|32939.83
18:30:53|32939.83
18:30:55|32950.09
18:30:55|32950.76
18:30:57|32950.76
18:30:58|32950.76
18:30:59|32950.76
18:31:00|32950.76
18:31:02|32967.88
18:31:02|32967.88
18:31:03|32967.88
18:31:04|32967.88
18:31:05|32967.88
18:31:06|32967.88
18:31:07|32967.88
18:31:08|32967.88
18:31:09|32967.6
18:31:10|32967.6
18:31:11|32967.6
18:31:12|32968.74
18:31:13|32968.74
18:31:14|32968.74
18:31:15|32968.74
18:31:16|32949.56
18:31:18|32949.56
18:31:18|32938.41
18:31:19|32938.41
18:31:20|32938.41
18:31:22|32938.41
18:31:22|32938.41
18:31:24|32938.41
18:31:24|32938.41
18:31:25|32938.41
18:31:27|32938.41
18:31:27|32938.41
18:31:28|32938.41
18:31:30|32938.41
18:31:30|32938.41
18:31:32|32944.46
18:31:33|32944.46
18:31:34|32944.46
18:31:34|32944.46
18:31:35|32944.46
18:31:36|32944.46
18:31:37|32944.46
18:31:38|32944.46
18:31:40|32944.46
18:31:41|32944.46
18:31:41|32944.46
18:31:42|32944.14
18:31:43|32941.36
18:31:45|32941.51
18:31:46|32948.78
18:31:47|32948.78
18:31:48|32941.75
18:31:48|32949.36
18:31:51|32949.36
18:31:52|32949.38
18:31:53|32949.38
18:31:54|32946.29
18:31:55|32950.82
18:31:57|32950.82
18:31:57|32950.82
18:31:58|32950.82
18:32:00|32950.82
18:32:00|32950.82
18:32:02|32950.82
18:32:03|32935.25
18:32:04|32931.97
18:32:05|32931.71
18:32:06|32925.61
18:32:07|32925.61
18:32:08|32925.61
18:32:08|32924.69
18:32:10|32917.9
18:32:11|32917.9
18:32:12|32918.69
18:32:13|32918.64
18:32:14|32918.64
18:32:15|32918.64
18:32:16|32910.11
18:32:16|32908.88
18:32:18|32908.88
18:32:18|32908.8
18:32:20|32908.8
18:32:21|32908.8
18:32:22|32908.8
18:32:23|32908.8
18:32:23|32908.8
18:32:25|32908.8
18:32:26|32917.88
18:32:27|32914.72
18:32:28|32914.72
18:32:29|32914.72
18:32:29|32914.72
18:32:31|32919.18
18:32:32|32919.77
18:32:33|32919.77
18:32:33|32919.77
18:32:35|32919.77
18:32:36|32938.31
18:32:37|32938.31
18:32:37|32949.12
18:32:39|32949.12
18:32:39|32949.12
18:32:41|32949.12
18:32:42|32949.12
18:32:43|32949.12
18:32:44|32966.07
18:32:45|32966.07
18:32:45|32966.07
18:32:47|32966.07
18:32:48|32959.07
18:32:49|32959.07
18:32:50|32959.07
18:32:50|32959.07
18:32:52|32967.17
18:32:53|32970.69
18:32:55|32970.69
18:32:55|32970.69
18:32:57|32970.69
18:32:58|32981.03
18:32:59|32981.03
18:33:00|32978.23
18:33:01|32978.23
18:33:02|32978.23
18:33:03|32978.23
18:33:04|32978.23
18:33:05|32978.23
18:33:06|32978.23
18:33:07|32978.23
18:33:08|32978.23
18:33:09|32964.59
18:33:10|32964.59
18:33:11|32954.85
18:33:12|32954.85
18:33:13|32954.85
18:33:14|32957.07
18:33:15|32957.07
18:33:16|32957.07
18:33:17|32957.07
18:33:18|32957.07
18:33:19|32957.07
18:33:21|32957.07
18:33:22|32973.35
18:33:23|32973.35
18:33:24|32973.35
18:33:25|32973.11
18:33:25|32973.11
18:33:27|32961.18
18:33:28|32961.18
18:33:29|32961.18
18:33:30|32961.41
18:33:31|32964.71
18:33:32|32964.71
18:33:33|32964.71
18:33:34|32982.09
18:33:35|32981.53
18:33:36|32975.36
18:33:37|32975.36
18:33:38|32975.36
18:33:39|32980.29
18:33:40|32980.29
18:33:41|32980.29
18:33:42|32980.29
18:33:43|32980.29
18:33:44|32980.29
18:33:45|32980.29
18:33:46|32985.68
18:33:47|32981.28
18:33:48|32981.28
18:33:49|32981.28
18:33:50|32982.26
18:33:51|32975.04
18:33:52|32975.04
18:33:53|32975.04
18:33:54|32975.04
18:33:55|32975.04
18:33:56|32975.04
18:33:59|32974.68
18:34:00|32979.53
18:34:01|32979.53
18:34:02|32979.53
18:34:03|32979.53
18:34:04|32979.53
18:34:05|32979.53
18:34:06|32979.53
18:34:07|32979.53
18:34:08|32979.53
18:34:09|32973.75
18:34:10|32969.72
18:34:11|32965.17
18:34:12|32944.69
18:34:13|32964.95
18:34:14|32964.95
18:34:15|32964.95
18:34:16|32964.95
18:34:17|32964.95
18:34:18|32964.95
18:34:19|32936.81
18:34:20|32936.81
18:34:22|32936.81
18:34:22|32936.81
18:34:23|32934.11
18:34:24|32934.11
18:34:26|32934.11
18:34:27|32934.11
18:34:27|32950.99
18:34:28|32950.99
18:34:29|32950.99
18:34:31|32954.7
18:34:31|32954.7
18:34:32|32954.7
18:34:33|32952.25
18:34:35|32952.25
18:34:35|32952.25
18:34:36|32952.25
18:34:38|32952.25
18:34:39|32952.25
18:34:39|32952.25
18:34:40|32952.25
18:34:41|32950.53
18:34:43|32950.51
18:34:44|32956.24
18:34:44|32956.24
18:34:45|32956.21
18:34:47|32956.21
18:34:47|32956.21
18:34:48|32956.21
18:34:49|32956.21
18:34:51|32956.21
18:34:51|32956.21
18:34:52|32956.21
18:34:54|32956.21
18:34:54|32956.21
18:34:56|32956.21
18:34:56|32976.43
18:34:58|32976.43
18:35:00|32976.43
18:35:00|32976.43
18:35:02|32974.85
18:35:02|32974.85
18:35:04|32974.85
18:35:05|32974.85
18:35:05|32974.85
18:35:06|32974.85
18:35:07|32974.85
18:35:09|32974.85
18:35:10|32974.85
18:35:11|32974.85
18:35:12|32989.37
18:35:13|32989.37
18:35:13|32989.37
18:35:14|32989.37
18:35:15|32989.37
18:35:17|32984.14
18:35:17|32986.89
18:35:19|32986.89
18:35:20|32986.89
18:35:21|32986.89
18:35:22|32986.89
18:35:23|32986.89
18:35:24|32986.89
18:35:25|32986.89
18:35:26|32978.99
18:35:27|32978.99
18:35:28|32978.98
18:35:29|32974.46
18:35:30|32983.31
18:35:31|32983.31
18:35:32|32983.31
18:35:33|32983.31
18:35:34|32983.31
18:35:35|32988.66
18:35:36|32988.66
18:35:37|32989.96
18:35:38|32990.
18:35:39|32990.
18:35:40|32990.
18:35:41|32990.
18:35:42|32990.
18:35:44|32990.
18:35:44|32990.
18:35:45|32990.
18:35:46|32990.
18:35:47|32990.
18:35:48|32990.
18:35:49|32990.
18:35:50|32988.33
18:35:51|32988.33
18:35:52|32988.33
18:35:53|32988.33
18:35:54|32989.96
18:35:55|32989.96
18:35:56|32989.96
18:35:57|32989.96
18:35:59|32989.96
18:36:00|32989.96
18:36:00|32989.96
18:36:02|32989.96
18:36:02|32989.98
18:36:04|32989.98
18:36:05|32985.29
18:36:06|32985.29
18:36:07|32985.29
18:36:08|32985.29
18:36:09|32985.29
18:36:09|32990.
18:36:11|32995.81
18:36:12|32995.81
18:36:13|32995.81
18:36:13|32995.81
18:36:15|32995.81
18:36:16|32995.81
18:36:17|32995.81
18:36:18|32995.81
18:36:19|33003.32
18:36:20|33003.32
18:36:21|33003.32
18:36:21|33003.32
18:36:23|32995.32
18:36:24|32995.32
18:36:24|32995.32
18:36:26|32995.32
18:36:27|32995.04
18:36:28|32995.04
18:36:29|32995.04
18:36:30|32995.04
18:36:31|32995.04
18:36:32|32995.04
18:36:33|32995.04
18:36:34|32978.02
18:36:35|32978.02
18:36:36|32978.02
18:36:37|32978.02
18:36:38|32978.02
18:36:39|32978.02
18:36:40|32973.08
18:36:41|32959.65
18:36:42|32959.65
18:36:43|32959.65
18:36:44|32959.65
18:36:45|32959.65
18:36:46|32959.65
18:36:47|32963.53
18:36:48|32963.53
18:36:49|32960.37
18:36:50|32960.37
18:36:51|32978.2
18:36:52|32978.2
18:36:53|32978.2
18:36:54|32978.2
18:36:55|32978.2
18:36:56|32978.2
18:36:57|32978.2
18:36:58|32978.2
18:36:59|32978.2
18:37:01|32978.2
18:37:02|32988.01
18:37:03|32994.07
18:37:03|32994.07
18:37:05|32981.28
18:37:06|32973.05
18:37:07|32973.05
18:37:08|32970.96
18:37:09|32970.96
18:37:10|32970.96
18:37:11|32970.96
18:37:12|32970.96
18:37:13|32970.96
18:37:14|32956.76
18:37:15|32956.76
18:37:16|32956.76
18:37:17|32956.76
18:37:18|32962.98
18:37:19|32962.98
18:37:20|32962.98
18:37:21|32962.98
18:37:23|32962.98
18:37:23|32962.98
18:37:24|32969.56
18:37:25|32969.56
18:37:26|32969.56
18:37:27|32969.56
18:37:28|32969.56
18:37:29|32969.56
18:37:30|32953.38
18:37:31|32942.49
18:37:32|32948.57
18:37:33|32948.57
18:37:34|32948.57
18:37:35|32961.76
18:37:36|32961.76
18:37:37|32961.76
18:37:38|32955.84
18:37:39|32955.84
18:37:40|32955.84
18:37:41|32955.84
18:37:42|32955.84
18:37:44|32957.44
18:37:45|32957.5
18:37:45|32957.5
18:37:46|32957.5
18:37:47|32957.5
18:37:48|32957.5
18:37:50|32957.5
18:37:50|32957.5
18:37:51|32957.5
18:37:52|32957.5
18:37:53|32957.5
18:37:54|32957.5
18:37:55|32957.5
18:37:56|32957.5
18:37:57|32957.5
18:37:58|32957.5
18:37:59|32957.5
18:38:01|32957.5
18:38:02|32957.5
18:38:03|32957.5
18:38:03|32957.5
18:38:05|32948.98
18:38:06|32948.98
18:38:07|32948.98
18:38:08|32948.98
18:38:09|32948.98
18:38:10|32948.98
18:38:11|32956.55
18:38:12|32956.55
18:38:13|32962.85
18:38:14|32962.85
18:38:15|32962.85
18:38:17|32957.27
18:38:18|32957.27
18:38:19|32957.27
18:38:19|32957.27
18:38:21|32957.27
18:38:22|32966.17
18:38:22|32966.17
18:38:24|32966.17
18:38:25|32966.17
18:38:25|32966.17
18:38:27|32966.17
18:38:27|32966.17
18:38:29|32972.91
18:38:29|32968.55
18:38:30|32972.91
18:38:31|32972.91
18:38:32|32972.91
18:38:33|32972.91
18:38:35|32972.91
18:38:36|32972.91
18:38:37|32972.91
18:38:38|32972.91
18:38:39|32972.91
18:38:39|32987.62
18:38:40|32987.62
18:38:41|32987.62
18:38:43|32987.62
18:38:44|32987.62
18:38:45|32987.62
18:38:45|32987.62
18:38:46|32987.62
18:38:48|32987.62
18:38:49|32987.62
18:38:50|32987.62
18:38:51|32987.62
18:38:52|32987.62
18:38:53|32987.62
18:38:54|32987.62
18:38:55|32987.62
18:38:56|32986.26
18:38:57|32994.36
18:38:58|32994.36
18:38:59|32994.36
18:39:00|32994.36
18:39:01|32994.36
18:39:03|32994.36
18:39:04|32986.16
18:39:05|32986.19
18:39:05|32986.19
18:39:07|32978.23
18:39:08|32969.27
18:39:09|32969.27
18:39:09|32969.27
18:39:11|32976.07
18:39:11|32976.38
18:39:12|32976.38
18:39:13|32976.38
18:39:14|32976.38
18:39:16|32976.38
18:39:17|32976.38
18:39:18|32976.38
18:39:18|32976.38
18:39:20|32976.38
18:39:21|32976.38
18:39:21|32976.38
18:39:23|32976.38
18:39:23|32990.98
18:39:25|32990.98
18:39:25|32990.98
18:39:26|32990.98
18:39:28|32990.98
18:39:29|32990.98
18:39:30|32989.07
18:39:30|32989.07
18:39:32|32989.07
18:39:33|32989.07
18:39:33|32991.65
18:39:35|32991.65
18:39:36|32991.65
18:39:36|32993.53
18:39:37|32993.53
18:39:38|32993.53
18:39:40|32990.55
18:39:41|32990.55
18:39:42|32990.55
18:39:43|32990.55
18:39:44|32990.55
18:39:45|32990.55
18:39:47|32990.55
18:39:47|32990.55
18:39:48|32990.55
18:39:49|32990.55
18:39:50|32990.55
18:39:52|32990.55
18:39:52|32981.52
18:39:54|32981.52
18:39:55|32987.21
18:39:55|32987.21
18:39:56|32987.21
18:39:58|32987.21
18:39:59|32987.21
18:39:59|32987.21
18:40:00|32987.21
18:40:02|32987.21
18:40:03|32987.21
18:40:04|32987.21
18:40:05|32987.21
18:40:06|32987.21
18:40:07|32987.21
18:40:08|32987.21
18:40:09|32987.21
18:40:10|32987.21
18:40:11|32987.21
18:40:12|32987.21
18:40:13|32984.83
18:40:13|32984.83
18:40:15|32984.83
18:40:16|32984.83
18:40:17|32984.83
18:40:17|32968.
18:40:19|32968.
18:40:20|32968.
18:40:21|32978.27
18:40:22|32978.27
18:40:22|32978.27
18:40:24|32978.27
18:40:25|32966.98
18:40:26|32966.98
18:40:26|32966.98
18:40:27|32966.98
18:40:29|32971.38
18:40:30|32972.14
18:40:30|32972.14
18:40:32|32972.14
18:40:33|32972.14
18:40:34|32972.14
18:40:34|32972.14
18:40:36|32972.14
18:40:37|32982.61
18:40:37|32972.25
18:40:39|32972.25
18:40:40|32972.25
18:40:41|32980.83
18:40:42|32980.83
18:40:43|32980.83
18:40:45|32980.83
18:40:45|32971.15
18:40:46|32971.15
18:40:47|32971.15
18:40:48|32971.15
18:40:49|32971.15
18:40:50|32971.15
18:40:51|32971.15
18:40:52|32971.15
18:40:53|32971.15
18:40:54|32973.55
18:40:55|32973.55
18:40:56|32973.55
18:40:57|32973.55
18:40:58|32973.55
18:40:59|32973.55
18:41:02|32973.55
18:41:03|32972.51
18:41:03|32972.51
18:41:04|32972.51
18:41:05|32972.51
18:41:07|32971.89
18:41:07|32971.89
18:41:08|32971.89
18:41:09|32971.89
18:41:10|32971.89
18:41:11|32971.89
18:41:12|32971.89
18:41:13|32971.89
18:41:14|32967.47
18:41:15|32967.47
18:41:17|32974.84
18:41:17|32974.84
18:41:18|32974.84
18:41:19|32974.84
18:41:20|32974.84
18:41:21|32974.84
18:41:22|32974.84
18:41:23|32974.84
18:41:24|32974.84
18:41:25|32979.93
18:41:26|32979.96
18:41:31|32979.96
18:41:31|32972.93
18:41:32|32972.93
18:41:33|32972.93
18:41:34|32968.56
18:41:35|32964.92
18:41:36|32964.77
18:41:37|32964.77
18:41:38|32964.77
18:41:40|32958.49
18:41:40|32958.49
18:41:41|32958.49
18:41:42|32958.49
18:41:43|32958.49
18:41:44|32958.49
18:41:45|32958.49
18:41:46|32958.49
18:41:47|32958.49
18:41:48|32951.62
18:41:49|32951.86
18:41:50|32951.86
18:41:51|32951.86
18:41:52|32951.86
18:41:53|32951.86
18:41:54|32951.86
18:41:56|32951.86
18:41:56|32951.86
18:41:58|32951.86
18:41:58|32951.86
18:41:59|32951.86
18:42:00|32951.86
18:42:01|32955.7
18:42:02|32955.7
18:42:03|32958.6
18:42:05|32958.6
18:42:05|32958.6
18:42:07|32958.6
18:42:08|32958.6
18:42:08|32960.29
18:42:09|32960.29
18:42:10|32975.72
18:42:12|32975.72
18:42:12|32975.72
18:42:13|32975.72
18:42:15|32981.85
18:42:16|32981.85
18:42:16|32981.86
18:42:17|32981.86
18:42:19|32981.86
18:42:20|32981.86
18:42:21|32972.14
18:42:22|32972.14
18:42:23|32976.7
18:42:24|32976.7
18:42:24|32969.28
18:42:26|32969.28
18:42:27|32969.28
18:42:27|32969.28
18:42:28|32969.27
18:42:30|32969.27
18:42:30|32969.27
18:42:32|32969.27
18:42:32|32969.27
18:42:34|32969.27
18:42:34|32969.27
18:42:36|32969.27
18:42:37|32969.27
18:42:38|32963.45
18:42:38|32963.45
18:42:40|32958.84
18:42:41|32958.84
18:42:42|32958.84
18:42:43|32958.84
18:42:44|32963.45
18:42:45|32963.45
18:42:46|32963.45
18:42:47|32963.45
18:42:48|32963.45
18:42:49|32963.45
18:42:50|32972.84
18:42:51|32972.84
18:42:52|32972.84
18:42:53|32972.84
18:42:54|32972.84
18:42:55|32972.84
18:42:56|32972.84
18:42:57|32972.8
18:42:58|32972.8
18:42:59|32972.8
18:43:00|32972.8
18:43:01|32972.8
18:43:02|32972.8
18:43:03|32972.8
18:43:04|32972.8
18:43:05|32972.8
18:43:06|32960.84
18:43:08|32960.84
18:43:08|32960.84
18:43:10|32960.84
18:43:10|32960.84
18:43:11|32960.84
18:43:12|32960.84
18:43:13|32960.84
18:43:14|32960.84
18:43:15|32960.84
18:43:16|32960.84
18:43:17|32961.37
18:43:18|32961.37
18:43:19|32961.37
18:43:20|32956.81
18:43:21|32952.87
18:43:22|32952.87
18:43:23|32952.87
18:43:24|32952.87
18:43:25|32952.87
18:43:26|32963.32
18:43:28|32963.32
18:43:29|32963.32
18:43:29|32963.32
18:43:30|32963.32
18:43:31|32960.02
18:43:33|32960.02
18:43:33|32960.02
18:43:34|32960.02
18:43:35|32960.02
18:43:36|32960.02
18:43:37|32960.02
18:43:38|32960.02
18:43:39|32978.61
18:43:40|32978.61
18:43:41|32978.61
18:43:43|32978.61
18:43:43|32978.6
18:43:44|32978.6
18:43:46|32978.6
18:43:47|32978.6
18:43:47|32978.6
18:43:48|32978.6
18:43:50|32978.6
18:43:50|32978.6
18:43:51|32972.7
18:43:52|32972.7
18:43:54|32972.7
18:43:54|32972.7
18:43:55|32972.7
18:43:56|32972.7
18:43:57|32972.7
18:43:58|32972.7
18:43:59|32972.7
18:44:00|32972.7
18:44:01|32972.7
18:44:02|32972.7
18:44:03|32972.7
18:44:05|32972.7
18:44:05|32972.7
18:44:06|32972.7
18:44:08|32980.72
18:44:10|32975.79
18:44:10|32975.79
18:44:11|32975.79
18:44:13|32975.79
18:44:14|32977.04
18:44:15|32977.04
18:44:16|32977.04
18:44:17|32977.04
18:44:18|32977.04
18:44:19|32977.04
18:44:20|32977.05
18:44:21|32977.05
18:44:22|32977.05
18:44:23|32977.3
18:44:24|32977.3
18:44:25|32977.3
18:44:26|32977.3
18:44:27|32977.3
18:44:28|32977.3
18:44:30|32977.3
18:44:30|32977.3
18:44:31|32974.05
18:44:32|32973.28
18:44:33|32973.28
18:44:34|32980.68
18:44:35|32980.68
18:44:36|32980.68
18:44:37|32980.68
18:44:38|32980.68
18:44:39|32980.68
18:44:40|32980.68
18:44:41|32980.68
18:44:42|32980.68
18:44:43|32980.68
18:44:44|32980.68
18:44:45|32980.68
18:44:46|32980.68
18:44:47|32979.51
18:44:49|32979.69
18:44:49|32979.91
18:44:51|32987.55
18:44:52|32987.3
18:44:53|32987.3
18:44:54|32981.35
18:44:55|32981.35
18:44:56|32981.35
18:44:57|32981.35
18:44:58|32981.35
18:44:59|32981.35
18:44:59|32981.35
18:45:00|32987.32
18:45:01|32987.32
18:45:03|32987.32
18:45:04|32987.32
18:45:05|32987.32
18:45:05|32987.32
18:45:07|32987.32
18:45:08|32987.32
18:45:09|32987.33
18:45:10|32987.33
18:45:11|32987.33
18:45:12|32987.33
18:45:13|32987.33
18:45:14|32984.68
18:45:15|32984.68
18:45:16|32984.68
18:45:17|32989.89
18:45:18|32989.89
18:45:19|32989.89
18:45:20|32989.89
18:45:21|32989.89
18:45:22|32989.89
18:45:24|32989.89
18:45:25|32995.18
18:45:26|32995.17
18:45:27|32995.18
18:45:28|32995.18
18:45:29|32995.18
18:45:30|32998.96
18:45:31|33020.37
18:45:32|33020.37
18:45:33|33020.37
18:45:34|33020.37
18:45:35|33020.37
18:45:36|33021.31
18:45:37|33022.93
18:45:38|33022.93
18:45:39|33022.93
18:45:40|33028.24
18:45:41|33028.24
18:45:42|33028.24
18:45:43|33028.24
18:45:44|33028.24
18:45:45|33035.56
18:45:46|33035.56
18:45:47|33033.56
18:45:48|33045.11
18:45:50|33045.11
18:45:50|33045.11
18:45:51|33045.11
18:45:52|33045.11
18:45:53|33044.47
18:45:54|33044.47
18:45:55|33044.47
18:45:56|33052.31
18:45:57|33052.31
18:45:58|33059.08
18:45:59|33058.53
18:46:00|33058.53
18:46:01|33064.05
18:46:02|33070.53
18:46:03|33070.53
18:46:04|33076.21
18:46:05|33083.08
18:46:06|33065.72
18:46:07|33065.72
18:46:09|33075.19
18:46:10|33075.19
18:46:11|33075.19
18:46:12|33071.6
18:46:13|33071.6
18:46:13|33076.53
18:46:15|33075.09
18:46:16|33081.81
18:46:17|33081.75
18:46:18|33075.09
18:46:19|33069.89
18:46:20|33057.88
18:46:21|33057.88
18:46:22|33061.6
18:46:22|33061.6
18:46:24|33061.6
18:46:25|33061.6
18:46:26|33069.9
18:46:27|33066.68
18:46:28|33066.68
18:46:28|33066.68
18:46:30|33066.68
18:46:31|33066.68
18:46:32|33066.68
18:46:33|33066.68
18:46:33|33073.59
18:46:35|33073.59
18:46:36|33077.67
18:46:37|33077.67
18:46:38|33077.67
18:46:39|33077.67
18:46:40|33077.67
18:46:42|33077.67
18:46:42|33077.67
18:46:43|33075.19
18:46:44|33075.19
18:46:45|33075.19
18:46:47|33074.2
18:46:47|33074.2
18:46:48|33074.2
18:46:49|33074.2
18:46:50|33074.2
18:46:51|33074.2
18:46:52|33072.79
18:46:53|33080.23
18:46:54|33073.55
18:46:55|33073.76
18:46:56|33073.76
18:46:57|33073.76
18:46:58|33073.76
18:46:59|33073.76
18:47:00|33073.76
18:47:01|33073.76
18:47:02|33073.76
18:47:04|33075.73
18:47:04|33075.73
18:47:05|33075.73
18:47:06|33075.73
18:47:07|33075.73
18:47:08|33075.73
18:47:10|33075.73
18:47:10|33075.73
18:47:12|33075.73
18:47:14|33075.29
18:47:15|33079.91
18:47:16|33079.91
18:47:17|33079.91
18:47:18|33079.91
18:47:19|33082.85
18:47:20|33084.33
18:47:21|33084.33
18:47:22|33100.97
18:47:23|33100.97
18:47:24|33100.97
18:47:25|33100.97
18:47:26|33106.9
18:47:27|33106.9
18:47:28|33106.9
18:47:29|33093.47
18:47:30|33093.47
18:47:31|33093.47
18:47:32|33108.65
18:47:33|33108.65
18:47:34|33108.65
18:47:35|33108.65
18:47:36|33108.65
18:47:37|33108.65
18:47:38|33108.65
18:47:39|33118.91
18:47:40|33125.54
18:47:41|33125.54
18:47:42|33125.54
18:47:43|33125.54
18:47:44|33125.54
18:47:46|33125.54
18:47:47|33112.94
18:47:47|33112.94
18:47:49|33112.94
18:47:49|33112.94
18:47:51|33109.65
18:47:51|33109.65
18:47:53|33109.65
18:47:53|33126.64
18:47:54|33126.64
18:47:56|33126.64
18:47:57|33129.98
18:47:57|33129.98
18:47:58|33129.37
18:48:00|33129.37
18:48:01|33129.37
18:48:02|33129.37
18:48:03|33129.37
18:48:04|33129.37
18:48:04|33129.37
18:48:05|33129.37
18:48:07|33129.37
18:48:07|33129.37
18:48:09|33129.37
18:48:10|33129.37
18:48:11|33129.37
18:48:12|33114.68
18:48:12|33114.68
18:48:14|33114.68
18:48:15|33104.76
18:48:16|33118.01
18:48:17|33107.15
18:48:18|33107.15
18:48:19|33107.5
18:48:20|33107.5
18:48:22|33107.5
18:48:22|33108.43
18:48:23|33108.43
18:48:24|33108.43
18:48:25|33108.43
18:48:27|33108.43
18:48:28|33108.43
18:48:29|33108.43
18:48:30|33115.71
18:48:30|33115.71
18:48:31|33107.54
18:48:32|33114.
18:48:33|33114.
18:48:35|33113.99
18:48:36|33121.76
18:48:37|33120.54
18:48:38|33129.66
18:48:38|33129.66
18:48:39|33141.39
18:48:40|33145.53
18:48:41|33145.53
18:48:43|33145.53
18:48:43|33145.53
18:48:44|33145.3
18:48:45|33129.22
18:48:46|33129.22
18:48:48|33134.93
18:48:48|33134.93
18:48:50|33134.93
18:48:51|33134.93
18:48:51|33134.93
18:48:52|33134.93
18:48:53|33134.93
18:48:55|33134.93
18:48:55|33134.93
18:48:56|33104.25
18:48:57|33104.25
18:48:58|33104.25
18:49:00|33104.25
18:49:00|33104.25
18:49:01|33106.02
18:49:03|33106.02
18:49:04|33106.02
18:49:05|33106.02
18:49:06|33106.02
18:49:07|33106.02
18:49:08|33106.02
18:49:09|33106.02
18:49:10|33106.02
18:49:11|33104.08
18:49:12|33100.23
18:49:14|33108.57
18:49:14|33108.57
18:49:15|33108.57
18:49:16|33108.57
18:49:17|33125.36
18:49:18|33125.36
18:49:19|33117.45
18:49:20|33117.45
18:49:21|33117.45
18:49:22|33117.45
18:49:23|33117.45
18:49:24|33117.45
18:49:25|33120.68
18:49:26|33120.68
18:49:28|33120.68
18:49:28|33126.13
18:49:29|33126.13
18:49:31|33129.77
18:49:32|33129.77
18:49:33|33133.77
18:49:34|33133.77
18:49:35|33141.84
18:49:36|33141.84
18:49:36|33141.84
18:49:38|33142.02
18:49:39|33142.02
18:49:39|33142.02
18:49:41|33142.02
18:49:41|33142.02
18:49:43|33142.02
18:49:44|33137.53
18:49:44|33141.78
18:49:45|33142.02
18:49:47|33148.64
18:49:47|33142.84
18:49:48|33142.84
18:49:49|33146.42
18:49:51|33149.
18:49:51|33149.
18:49:53|33149.
18:49:54|33149.
18:49:54|33149.
18:49:55|33149.
18:49:56|33148.99
18:49:58|33148.99
18:49:59|33148.99
18:50:00|33149.
18:50:01|33149.58
18:50:02|33159.35
18:50:03|33184.43
18:50:04|33179.84
18:50:05|33179.84
18:50:05|33179.84
18:50:07|33179.84
18:50:08|33192.03
18:50:09|33187.69
18:50:10|33187.69
18:50:11|33191.78
18:50:12|33192.28
18:50:14|33216.
18:50:14|33231.36
18:50:15|33231.36
18:50:16|33206.06
18:50:17|33214.86
18:50:19|33214.86
18:50:20|33184.09
18:50:21|33179.84
18:50:21|33185.77
18:50:22|33185.77
18:50:24|33185.77
18:50:25|33199.97
18:50:25|33199.97
18:50:27|33199.97
18:50:27|33199.97
18:50:28|33199.97
18:50:30|33199.97
18:50:31|33199.97
18:50:32|33199.97
18:50:33|33199.97
18:50:33|33199.97
18:50:34|33198.56
18:50:35|33197.81
18:50:37|33199.8
18:50:38|33204.
18:50:39|33192.72
18:50:40|33192.72
18:50:41|33192.72
18:50:42|33192.72
18:50:42|33184.97
18:50:44|33184.97
18:50:45|33184.97
18:50:45|33184.97
18:50:47|33184.97
18:50:47|33178.99
18:50:49|33188.13
18:50:50|33185.09
18:50:51|33185.09
18:50:52|33185.09
18:50:53|33189.55
18:50:54|33189.55
18:50:55|33189.55
18:50:56|33189.55
18:50:56|33189.55
18:50:58|33189.55
18:50:59|33189.55
18:51:00|33189.55
18:51:00|33179.7
18:51:01|33179.7
18:51:02|33179.7
18:51:04|33179.7
18:51:05|33194.23
18:51:06|33205.65
18:51:07|33205.65
18:51:07|33205.65
18:51:09|33205.65
18:51:09|33205.65
18:51:11|33205.65
18:51:12|33205.65
18:51:12|33202.85
18:51:14|33192.34
18:51:15|33192.34
18:51:16|33192.34
18:51:18|33192.34
18:51:18|33192.34
18:51:19|33192.34
18:51:20|33197.63
18:51:21|33197.63
18:51:22|33197.63
18:51:23|33205.65
18:51:24|33205.65
18:51:25|33208.13
18:51:26|33221.87
18:51:27|33222.94
18:51:28|33222.94
18:51:29|33222.94
18:51:30|33222.94
18:51:31|33222.94
18:51:32|33235.3
18:51:33|33241.26
18:51:34|33241.12
18:51:35|33241.12
18:51:36|33241.12
18:51:37|33241.12
18:51:38|33241.12
18:51:39|33241.12
18:51:40|33241.12
18:51:41|33214.22
18:51:42|33214.22
18:51:43|33200.26
18:51:44|33200.26
18:51:45|33200.52
18:51:46|33200.52
18:51:47|33200.52
18:51:48|33208.44
18:51:49|33208.44
18:51:50|33208.44
18:51:51|33208.44
18:51:52|33221.92
18:51:53|33237.41
18:51:54|33227.46
18:51:55|33227.46
18:51:56|33216.19
18:51:57|33216.19
18:51:58|33213.13
18:51:59|33213.13
18:52:01|33213.13
18:52:01|33213.13
18:52:02|33213.13
18:52:03|33213.13
18:52:04|33213.13
18:52:05|33213.13
18:52:06|33213.13
18:52:07|33213.13
18:52:08|33213.13
18:52:09|33213.13
18:52:10|33213.13
18:52:11|33213.13
18:52:12|33200.01
18:52:13|33200.01
18:52:15|33200.01
18:52:16|33200.
18:52:17|33196.52
18:52:18|33183.72
18:52:19|33183.72
18:52:20|33183.72
18:52:21|33183.72
18:52:22|33171.46
18:52:23|33172.2
18:52:24|33163.08
18:52:24|33158.66
18:52:26|33147.04
18:52:27|33147.04
18:52:28|33123.86
18:52:29|33130.95
18:52:30|33130.95
18:52:31|33130.9
18:52:32|33123.04
18:52:33|33124.07
18:52:34|33115.54
18:52:35|33118.98
18:52:36|33136.65
18:52:37|33136.63
18:52:38|33136.33
18:52:39|33140.22
18:52:40|33146.49
18:52:41|33146.49
18:52:42|33146.49
18:52:43|33151.15
18:52:44|33151.15
18:52:45|33151.15
18:52:46|33138.44
18:52:47|33138.44
18:52:48|33138.44
18:52:49|33138.44
18:52:50|33138.44
18:52:51|33138.44
18:52:52|33145.51
18:52:53|33145.51
18:52:54|33145.51
18:52:55|33145.51
18:52:56|33145.51
18:52:57|33145.51
18:52:58|33145.51
18:52:59|33145.51
18:53:00|33145.51
18:53:01|33145.51
18:53:02|33145.51
18:53:03|33137.88
18:53:04|33137.88
18:53:05|33154.33
18:53:06|33154.33
18:53:07|33154.33
18:53:08|33154.33
18:53:09|33150.33
18:53:10|33150.33
18:53:11|33150.33
18:53:12|33150.33
18:53:13|33150.33
18:53:14|33145.51
18:53:15|33145.51
18:53:17|33130.78
18:53:17|33129.15
18:53:19|33124.07
18:53:20|33124.07
18:53:21|33124.07
18:53:21|33124.07
18:53:23|33124.07
18:53:24|33124.07
18:53:25|33120.47
18:53:26|33120.47
18:53:27|33129.79
18:53:28|33129.79
18:53:29|33119.51
18:53:30|33115.44
18:53:31|33115.4
18:53:32|33115.4
18:53:32|33115.4
18:53:34|33111.31
18:53:34|33111.31
18:53:35|33108.22
18:53:38|33109.22
18:53:38|33109.22
18:53:39|33109.22
18:53:40|33126.51
18:53:41|33115.46
18:53:42|33121.87
18:53:43|33121.87
18:53:45|33121.87
18:53:45|33121.87
18:53:46|33121.87
18:53:48|33122.27
18:53:48|33122.27
18:53:49|33122.27
18:53:50|33112.9
18:53:51|33112.9
18:53:52|33112.9
18:53:53|33112.9
18:53:55|33112.9
18:53:56|33112.9
18:53:56|33112.9
18:53:57|33112.9
18:53:58|33112.9
18:53:59|33104.78
18:54:00|33104.78
18:54:01|33115.74
18:54:02|33115.74
18:54:03|33115.74
18:54:04|33115.74
18:54:05|33115.74
18:54:06|33105.19
18:54:07|33105.19
18:54:09|33104.99
18:54:10|33104.99
18:54:11|33103.85
18:54:12|33113.59
18:54:13|33113.59
18:54:14|33113.59
18:54:15|33113.59
18:54:15|33113.59
18:54:16|33122.38
18:54:18|33122.38
18:54:19|33122.38
18:54:20|33120.01
18:54:21|33120.01
18:54:22|33120.01
18:54:23|33120.01
18:54:24|33120.01
18:54:25|33120.01
18:54:26|33120.01
18:54:27|33120.01
18:54:28|33099.95
18:54:30|33098.79
18:54:30|33098.79
18:54:31|33098.79
18:54:32|33098.79
18:54:33|33098.79
18:54:34|33098.79
18:54:35|33098.79
18:54:36|33098.79
18:54:38|33097.39
18:54:38|33097.39
18:54:39|33097.39
18:54:40|33097.39
18:54:41|33097.39
18:54:42|33085.73
18:54:43|33075.54
18:54:44|33101.7
18:54:46|33101.7
18:54:46|33101.7
18:54:47|33101.7
18:54:48|33095.34
18:54:49|33095.35
18:54:50|33095.35
18:54:51|33095.35
18:54:52|33095.35
18:54:53|33095.35
18:54:54|33095.35
18:54:55|33095.35
18:54:56|33095.35
18:54:57|33095.35
18:54:59|33105.02
18:54:59|33105.02
18:55:00|33105.02
18:55:01|33105.02
18:55:02|33105.19
18:55:03|33109.29
18:55:04|33109.29
18:55:05|33109.29
18:55:06|33119.41
18:55:07|33119.41
18:55:08|33119.41
18:55:09|33119.41
18:55:10|33119.41
18:55:11|33119.41
18:55:12|33119.41
18:55:13|33127.15
18:55:15|33127.15
18:55:15|33127.15
18:55:16|33127.15
18:55:17|33127.15
18:55:19|33107.44
18:55:19|33107.44
18:55:20|33107.44
18:55:21|33107.44
18:55:23|33107.44
18:55:24|33107.44
18:55:25|33107.44
18:55:25|33107.44
18:55:26|33107.44
18:55:27|33107.44
18:55:28|33107.44
18:55:30|33107.44
18:55:30|33107.44
18:55:31|33121.6
18:55:33|33121.6
18:55:34|33121.6
18:55:34|33115.53
18:55:35|33115.57
18:55:37|33115.57
18:55:37|33115.57
18:55:38|33115.57
18:55:40|33115.57
18:55:41|33115.57
18:55:41|33115.57
18:55:43|33102.42
18:55:44|33102.42
18:55:44|33102.42
18:55:45|33102.42
18:55:46|33102.42
18:55:47|33102.42
18:55:48|33102.42
18:55:49|33102.42
18:55:51|33096.08
18:55:51|33108.12
18:55:52|33108.12
18:55:54|33108.12
18:55:54|33108.12
18:55:56|33108.12
18:55:57|33116.25
18:55:58|33116.24
18:55:59|33116.24
18:56:00|33110.04
18:56:01|33110.04
18:56:02|33105.56
18:56:03|33105.56
18:56:04|33105.56
18:56:05|33105.56
18:56:06|33105.56
18:56:07|33105.56
18:56:08|33114.09
18:56:09|33114.41
18:56:10|33111.56
18:56:11|33111.59
18:56:12|33111.59
18:56:13|33111.59
18:56:14|33089.44
18:56:15|33089.44
18:56:17|33089.44
18:56:17|33102.46
18:56:18|33102.46
18:56:20|33102.46
18:56:21|33102.46
18:56:22|33102.46
18:56:23|33102.46
18:56:24|33102.46
18:56:24|33104.95
18:56:26|33104.95
18:56:27|33094.76
18:56:28|33101.6
18:56:29|33101.46
18:56:30|33100.84
18:56:31|33100.84
18:56:32|33093.1
18:56:33|33093.1
18:56:34|33080.38
18:56:35|33080.38
18:56:36|33080.38
18:56:37|33080.38
18:56:38|33092.97
18:56:39|33092.97
18:56:40|33092.97
18:56:41|33092.06
18:56:42|33092.06
18:56:43|33092.06
18:56:44|33088.66
18:56:45|33088.66
18:56:46|33088.66
18:56:47|33096.34
18:56:48|33096.34
18:56:49|33096.34
18:56:50|33096.34
18:56:51|33096.34
18:56:52|33096.34
18:56:53|33088.99
18:56:54|33088.99
18:56:55|33088.99
18:56:56|33088.99
18:56:57|33088.99
18:56:58|33088.99
18:56:59|33091.72
18:57:00|33091.72
18:57:01|33091.72
18:57:02|33091.72
18:57:03|33091.72
18:57:04|33091.72
18:57:05|33091.83
18:57:06|33091.83
18:57:07|33091.83
18:57:08|33091.83
18:57:09|33109.14
18:57:10|33109.14
18:57:11|33109.14
18:57:12|33109.14
18:57:13|33109.14
18:57:14|33109.14
18:57:15|33109.14
18:57:16|33109.14
18:57:17|33109.16
18:57:18|33109.16
18:57:20|33109.16
18:57:21|33109.16
18:57:22|33119.16
18:57:22|33119.16
18:57:24|33119.16
18:57:25|33119.16
18:57:26|33119.16
18:57:27|33128.65
18:57:28|33127.14
18:57:29|33123.03
18:57:30|33124.52
18:57:31|33124.52
18:57:32|33124.52
18:57:33|33124.52
18:57:34|33124.52
18:57:35|33124.52
18:57:36|33124.52
18:57:37|33117.17
18:57:38|33117.17
18:57:39|33117.17
18:57:40|33117.17
18:57:41|33117.17
18:57:42|33117.17
18:57:43|33111.75
18:57:44|33111.75
18:57:45|33111.75
18:57:46|33111.75
18:57:47|33111.75
18:57:48|33111.75
18:57:49|33111.75
18:57:50|33111.75
18:57:51|33106.03
18:57:52|33106.03
18:57:53|33106.03
18:57:54|33106.03
18:57:55|33106.03
18:57:56|33112.85
18:57:57|33112.85
18:57:58|33112.85
18:57:59|33112.85
18:58:00|33112.85
18:58:01|33113.99
18:58:02|33113.99
18:58:03|33113.99
18:58:04|33118.65
18:58:05|33118.65
18:58:06|33118.65
18:58:09|33118.65
18:58:10|33117.46
18:58:10|33117.46
18:58:12|33117.46
18:58:13|33117.46
18:58:14|33117.46
18:58:14|33117.46
18:58:15|33111.08
18:58:17|33111.08
18:58:17|33111.08
18:58:18|33111.08
18:58:20|33116.73
18:58:20|33116.73
18:58:22|33116.73
18:58:22|33116.73
18:58:24|33116.73
18:58:25|33090.13
18:58:26|33086.01
18:58:27|33086.01
18:58:28|33086.01
18:58:29|33086.01
18:58:30|33086.01
18:58:30|33086.01
18:58:32|33086.01
18:58:33|33102.42
18:58:34|33102.42
18:58:35|33107.66
18:58:36|33107.67
18:58:37|33107.67
18:58:38|33107.61
18:58:39|33107.55
18:58:40|33107.55
18:58:41|33107.55
18:58:42|33101.94
18:58:43|33101.94
18:58:44|33101.94
18:58:45|33101.94
18:58:46|33101.94
18:58:47|33101.94
18:58:48|33101.95
18:58:49|33101.95
18:58:50|33101.95
18:58:51|33101.95
18:58:52|33099.43
18:58:53|33099.43
18:58:54|33099.43
18:58:55|33099.43
18:58:56|33099.43
18:58:57|33095.87
18:58:58|33095.87
18:58:59|33095.87
18:59:00|33095.87
18:59:01|33095.87
18:59:02|33095.87
18:59:03|33095.87
18:59:04|33095.87
18:59:05|33095.87
18:59:06|33095.87
18:59:07|33095.87
18:59:08|33093.81
18:59:09|33093.81
18:59:10|33093.81
18:59:11|33098.72
18:59:12|33098.72
18:59:13|33098.72
18:59:14|33098.72
18:59:15|33098.72
18:59:16|33098.72
18:59:17|33097.3
18:59:18|33097.3
18:59:19|33097.3
18:59:20|33097.3
18:59:21|33097.3
18:59:22|33097.3
18:59:23|33097.3
18:59:24|33097.3
18:59:25|33097.3
18:59:26|33097.3
18:59:27|33101.27
18:59:28|33101.27
18:59:29|33096.5
18:59:30|33096.5
18:59:31|33101.26
18:59:32|33101.27
18:59:33|33101.27
18:59:34|33112.72
18:59:35|33112.72
18:59:36|33112.72
18:59:37|33112.72
18:59:38|33112.72
18:59:39|33112.72
18:59:40|33110.93
18:59:41|33110.93
18:59:42|33110.93
18:59:43|33110.93
18:59:44|33110.93
18:59:45|33110.93
18:59:46|33110.93
18:59:48|33110.93
18:59:48|33110.93
18:59:49|33110.93
18:59:50|33110.93
18:59:51|33110.93
18:59:52|33110.93
18:59:53|33110.93
18:59:54|33110.93
18:59:55|33108.02
18:59:56|33108.02
18:59:58|33108.02
18:59:58|33108.02
18:59:59|33108.02
19:00:00|33110.58
19:00:01|33110.69
19:00:02|33118.51
19:00:03|33131.79
19:00:05|33131.99
19:00:05|33131.98
19:00:06|33135.41
19:00:08|33135.41
19:00:08|33155.51
19:00:09|33166.65
19:00:10|33168.47
19:00:12|33176.99
19:00:12|33185.73
19:00:13|33183.1
19:00:14|33182.98
19:00:16|33180.19
19:00:16|33175.86
19:00:18|33175.55
19:00:18|33165.85
19:00:19|33163.54
19:00:20|33163.37
19:00:21|33161.66
19:00:23|33160.74
19:00:24|33159.15
19:00:25|33159.15
19:00:26|33155.42
19:00:27|33163.12
19:00:28|33163.12
19:00:29|33163.12
19:00:30|33163.12
19:00:30|33154.24
19:00:31|33154.24
19:00:33|33154.24
19:00:34|33154.24
19:00:35|33154.24
19:00:36|33154.24
19:00:36|33139.65
19:00:38|33139.65
19:00:39|33144.72
19:00:40|33144.72
19:00:41|33146.31
19:00:41|33146.31
19:00:43|33156.86
19:00:45|33151.96
19:00:45|33146.93
19:00:46|33146.93
19:00:47|33146.93
19:00:48|33146.93
19:00:50|33146.93
19:00:50|33146.93
19:00:51|33158.15
19:00:52|33158.15
19:00:53|33148.11
19:00:54|33133.79
19:00:55|33133.79
19:00:56|33143.8
19:00:57|33127.81
19:00:58|33143.64
19:00:59|33145.75
19:01:01|33145.65
19:01:01|33145.65
19:01:02|33158.15
19:01:03|33161.98
19:01:04|33161.98
19:01:05|33161.98
19:01:06|33154.97
19:01:07|33154.97
19:01:08|33154.97
19:01:09|33154.97
19:01:10|33154.97
19:01:11|33155.01
19:01:12|33155.01
19:01:14|33164.2
19:01:14|33164.21
19:01:15|33164.21
19:01:17|33164.21
19:01:17|33159.62
19:01:18|33159.62
19:01:19|33168.23
19:01:20|33168.23
19:01:22|33168.23
19:01:23|33168.23
19:01:24|33168.23
19:01:25|33168.23
19:01:26|33168.23
19:01:27|33163.02
19:01:28|33163.02
19:01:29|33162.71
19:01:30|33155.49
19:01:31|33155.49
19:01:32|33155.49
19:01:34|33155.49
19:01:34|33155.49
19:01:35|33155.49
19:01:37|33155.49
19:01:38|33155.49
19:01:39|33155.49
19:01:40|33156.9
19:01:41|33156.9
19:01:44|33156.9
19:01:45|33155.16
19:01:46|33155.16
19:01:47|33138.71
19:01:48|33134.15
19:01:49|33134.15
19:01:50|33134.15
19:01:51|33134.15
19:01:52|33134.15
19:01:53|33134.15
19:01:54|33124.61
19:01:55|33124.61
19:01:56|33128.42
19:01:57|33128.42
19:01:58|33125.57
19:01:59|33125.57
19:02:00|33115.4
19:02:01|33115.4
19:02:02|33115.4
19:02:03|33115.4
19:02:05|33115.4
19:02:05|33115.4
19:02:06|33115.4
19:02:07|33115.4
19:02:08|33110.56
19:02:09|33110.56
19:02:10|33119.96
19:02:11|33119.96
19:02:12|33119.96
19:02:13|33119.96
19:02:14|33119.96
19:02:15|33119.96
19:02:16|33119.96
19:02:17|33110.6
19:02:18|33110.6
19:02:19|33110.6
19:02:20|33110.6
19:02:21|33107.33
19:02:22|33100.66
19:02:23|33100.66
19:02:25|33100.66
19:02:26|33108.87
19:02:27|33100.81
19:02:28|33100.81
19:02:30|33100.81
19:02:30|33107.92
19:02:31|33107.92
19:02:32|33107.92
19:02:33|33107.92
19:02:35|33107.92
19:02:36|33107.92
19:02:37|33107.92
19:02:37|33107.92
19:02:38|33100.
19:02:40|33100.
19:02:40|33100.
19:02:41|33100.
19:02:42|33100.
19:02:43|33093.57
19:02:44|33093.57
19:02:46|33093.57
19:02:47|33093.57
19:02:48|33093.57
19:02:48|33093.57
19:02:49|33093.57
19:02:50|33100.21
19:02:51|33100.21
19:02:52|33108.33
19:02:54|33108.33
19:02:54|33108.33
19:02:56|33107.53
19:02:57|33107.53
19:02:58|33107.53
19:02:58|33107.53
19:03:00|33101.5
19:03:01|33101.51
19:03:01|33101.51
19:03:03|33101.51
19:03:03|33101.51
19:03:05|33093.95
19:03:06|33093.95
19:03:07|33093.95
19:03:08|33093.95
19:03:09|33093.95
19:03:09|33093.95
19:03:10|33093.95
19:03:11|33093.95
19:03:12|33093.95
19:03:14|33093.95
19:03:14|33093.95
19:03:16|33093.95
19:03:17|33093.95
19:03:18|33093.95
19:03:19|33093.95
19:03:20|33093.95
19:03:21|33093.95
19:03:21|33093.95
19:03:22|33093.95
19:03:24|33093.95
19:03:24|33125.08
19:03:26|33125.08
19:03:27|33125.08
19:03:28|33125.08
19:03:29|33125.08
19:03:30|33124.5
19:03:31|33119.49
19:03:33|33119.49
19:03:33|33119.49
19:03:34|33117.49
19:03:36|33117.49
19:03:36|33117.49
19:03:38|33117.49
19:03:38|33117.56
19:03:40|33117.56
19:03:40|33117.56
19:03:42|33117.57
19:03:43|33117.57
19:03:43|33117.57
19:03:45|33117.57
19:03:46|33117.57
19:03:47|33117.57
19:03:48|33117.56
19:03:49|33117.56
19:03:50|33117.56
19:03:51|33117.55
19:03:52|33117.55
19:03:52|33117.55
19:03:54|33117.55
19:03:55|33117.55
19:03:56|33117.55
19:03:56|33117.56
19:03:58|33117.56
19:03:59|33117.56
19:03:59|33117.56
19:04:01|33117.57
19:04:02|33117.56
19:04:03|33113.72
19:04:04|33113.72
19:04:04|33113.26
19:04:06|33113.26
19:04:07|33101.3
19:04:08|33104.86
19:04:09|33104.86
19:04:10|33104.86
19:04:11|33104.86
19:04:11|33104.86
19:04:13|33104.86
19:04:13|33094.88
19:04:14|33094.88
19:04:16|33094.88
19:04:16|33094.88
19:04:18|33094.88
19:04:19|33094.88
19:04:20|33094.88
19:04:21|33109.14
19:04:22|33099.34
19:04:23|33099.34
19:04:24|33108.18
19:04:25|33108.18
19:04:26|33108.18
19:04:27|33108.18
19:04:29|33108.18
19:04:29|33108.18
19:04:30|33108.18
19:04:31|33108.18
19:04:32|33108.18
19:04:33|33108.18
19:04:35|33108.18
19:04:35|33108.18
19:04:37|33108.18
19:04:38|33108.18
19:04:38|33108.18
19:04:40|33108.18
19:04:41|33097.93
19:04:42|33097.93
19:04:43|33097.93
19:04:44|33084.08
19:04:45|33084.08
19:04:46|33084.47
19:04:47|33090.9
19:04:48|33090.9
19:04:48|33085.88
19:04:50|33093.06
19:04:51|33093.06
19:04:52|33093.06
19:04:52|33093.06
19:04:54|33093.06
19:04:55|33093.06
19:04:56|33093.06
19:04:57|33093.06
19:04:58|33093.06
19:04:58|33093.06
19:04:59|33093.06
19:05:01|33093.06
19:05:02|33093.06
19:05:03|33093.06
19:05:03|33080.6
19:05:04|33083.57
19:05:06|33083.56
19:05:07|33083.56
19:05:08|33083.56
19:05:09|33083.66
19:05:09|33083.66
19:05:11|33083.66
19:05:13|33083.66
19:05:14|33083.66
19:05:15|33083.66
19:05:15|33083.66
19:05:17|33083.66
19:05:17|33083.66
19:05:19|33078.67
19:05:20|33078.67
19:05:20|33078.67
19:05:21|33078.67
19:05:23|33083.25
19:05:24|33083.25
19:05:25|33083.25
19:05:26|33082.91
19:05:26|33082.91
19:05:28|33082.79
19:05:29|33082.79
19:05:30|33082.79
19:05:31|33082.79
19:05:32|33082.79
19:05:34|33082.79
19:05:34|33082.79
19:05:35|33061.52
19:05:36|33061.52
19:05:37|33061.52
19:05:39|33056.52
19:05:40|33056.52
19:05:41|33056.52
19:05:42|33056.52
19:05:42|33056.52
19:05:44|33056.52
19:05:45|33056.52
19:05:45|33077.11
19:05:47|33077.11
19:05:48|33077.11
19:05:49|33077.11
19:05:50|33077.11
19:05:51|33077.11
19:05:52|33075.54
19:05:53|33075.54
19:05:54|33072.91
19:05:55|33072.91
19:05:56|33072.91
19:05:57|33072.91
19:05:58|33072.91
19:05:59|33072.91
19:06:00|33066.85
19:06:01|33075.93
19:06:02|33067.15
19:06:03|33067.15
19:06:04|33067.15
19:06:05|33067.15
19:06:06|33067.15
19:06:07|33067.15
19:06:08|33067.15
19:06:09|33067.15
19:06:10|33067.15
19:06:12|33067.15
19:06:12|33067.15
19:06:13|33093.7
19:06:14|33093.7
19:06:15|33093.7
19:06:16|33093.69
19:06:17|33093.69
19:06:18|33093.69
19:06:19|33093.69
19:06:20|33093.69
19:06:21|33093.69
19:06:22|33093.69
19:06:23|33093.69
19:06:24|33093.69
19:06:25|33093.69
19:06:26|33093.69
19:06:27|33093.69
19:06:28|33093.69
19:06:29|33093.69
19:06:30|33093.69
19:06:31|33093.69
19:06:32|33093.69
19:06:33|33093.69
19:06:34|33093.69
19:06:35|33089.81
19:06:36|33089.81
19:06:37|33097.68
19:06:38|33097.68
19:06:39|33097.68
19:06:40|33097.68
19:06:42|33097.68
19:06:42|33097.68
19:06:43|33088.11
19:06:44|33088.11
19:06:45|33088.11
19:06:46|33088.11
19:06:47|33088.11
19:06:48|33088.11
19:06:49|33101.6
19:06:50|33101.6
19:06:51|33101.6
19:06:52|33101.6
19:06:53|33101.6
19:06:54|33101.6
19:06:55|33101.6
19:06:56|33101.6
19:06:58|33101.6
19:06:58|33101.6
19:07:00|33101.6
19:07:00|33101.6
19:07:01|33112.32
19:07:03|33110.63
19:07:03|33104.66
19:07:04|33104.66
19:07:05|33104.66
19:07:06|33104.66
19:07:07|33104.66
19:07:08|33104.66
19:07:09|33104.66
19:07:10|33104.66
19:07:11|33104.66
19:07:12|33104.66
19:07:13|33104.66
19:07:14|33104.66
19:07:15|33110.6
19:07:16|33110.6
19:07:17|33110.6
19:07:19|33110.6
19:07:20|33110.6
19:07:20|33111.73
19:07:22|33111.73
19:07:23|33115.77
19:07:24|33115.77
19:07:25|33115.77
19:07:25|33101.38
19:07:26|33101.38
19:07:27|33101.38
19:07:28|33101.38
19:07:30|33101.38
19:07:31|33101.38
19:07:32|33101.38
19:07:33|33101.38
19:07:36|33101.38
19:07:38|33101.38
19:07:38|33110.23
19:07:39|33110.23
19:07:41|33110.23
19:07:42|33110.23
19:07:43|33110.23
19:07:43|33110.23
19:07:45|33110.23
19:07:45|33117.48
19:07:46|33117.48
19:07:47|33106.23
19:07:48|33106.23
19:07:50|33106.23
19:07:50|33106.23
19:07:51|33106.23
19:07:53|33106.23
19:07:54|33105.62
19:07:55|33105.62
19:07:56|33105.62
19:07:57|33103.78
19:07:58|33095.71
19:07:59|33095.71
19:08:00|33095.71
19:08:01|33095.71
19:08:02|33095.71
19:08:03|33095.71
19:08:04|33095.71
19:08:04|33095.71
19:08:06|33095.71
19:08:06|33095.71
19:08:08|33095.71
19:08:09|33111.88
19:08:10|33111.88
19:08:11|33111.88
19:08:11|33111.88
19:08:13|33117.69
19:08:14|33117.69
19:08:15|33129.59
19:08:16|33129.59
19:08:17|33129.59
19:08:18|33127.81
19:08:19|33127.81
19:08:20|33127.81
19:08:21|33127.81
19:08:22|33134.03
19:08:23|33134.03
19:08:24|33134.03
19:08:26|33137.33
19:08:26|33137.33
19:08:27|33126.82
19:08:28|33126.82
19:08:29|33126.82
19:08:31|33136.37
19:08:32|33136.67
19:08:33|33136.67
19:08:33|33136.67
19:08:35|33136.67
19:08:35|33136.67
19:08:37|33140.59
19:08:37|33140.59
19:08:38|33140.59
19:08:40|33153.39
19:08:41|33153.39
19:08:42|33158.85
19:08:43|33151.09
19:08:45|33151.96
19:08:45|33151.96
19:08:46|33151.96
19:08:47|33151.96
19:08:48|33148.32
19:08:49|33148.32
19:08:51|33148.32
19:08:51|33148.32
19:08:52|33148.32
19:08:53|33148.32
19:08:54|33148.32
19:08:56|33148.32
19:08:57|33148.32
19:08:57|33146.96
19:08:58|33151.09
19:08:59|33147.77
19:09:00|33147.77
19:09:01|33147.77
19:09:03|33147.77
19:09:03|33147.77
19:09:04|33147.77
19:09:06|33147.77
19:09:07|33147.77
19:09:07|33147.77
19:09:08|33147.77
19:09:09|33147.77
19:09:11|33147.77
19:09:12|33147.77
19:09:12|33147.77
19:09:13|33147.77
19:09:15|33154.46
19:09:15|33154.46
19:09:17|33154.46
19:09:18|33154.46
19:09:19|33154.46
19:09:20|33154.46
19:09:21|33158.14
19:09:21|33158.14
19:09:23|33158.14
19:09:24|33158.14
19:09:24|33158.14
19:09:26|33158.14
19:09:26|33158.14
19:09:28|33158.14
19:09:29|33158.14
19:09:30|33158.14
19:09:31|33145.6
19:09:32|33145.6
19:09:34|33145.6
19:09:34|33145.6
19:09:35|33145.6
19:09:36|33145.6
19:09:37|33145.6
19:09:39|33145.6
19:09:40|33145.6
19:09:40|33145.6
19:09:41|33154.36
19:09:43|33154.36
19:09:44|33154.36
19:09:45|33154.36
19:09:46|33154.36
19:09:46|33154.36
19:09:48|33154.53
19:09:49|33154.53
19:09:50|33154.53
19:09:51|33161.8
19:09:52|33161.8
19:09:53|33161.32
19:09:54|33169.14
19:09:55|33169.14
19:09:56|33169.14
19:09:57|33169.14
19:09:58|33169.14
19:09:59|33169.14
19:10:00|33169.14
19:10:01|33169.14
19:10:02|33169.14
19:10:03|33171.94
19:10:04|33171.94
19:10:05|33176.36
19:10:06|33176.67
19:10:07|33176.67
19:10:08|33176.67
19:10:09|33189.03
19:10:11|33189.03
19:10:11|33189.04
19:10:12|33189.04
19:10:13|33189.04
19:10:14|33189.04
19:10:15|33192.28
19:10:16|33192.28
19:10:17|33192.28
19:10:18|33199.29
19:10:19|33199.29
19:10:20|33199.29
19:10:21|33200.
19:10:23|33211.62
19:10:23|33211.62
19:10:24|33211.62
19:10:26|33211.62
19:10:29|33214.34
19:10:29|33214.34
19:10:30|33211.84
19:10:32|33211.84
19:10:32|33211.84
19:10:34|33211.17
19:10:35|33195.56
19:10:36|33195.56
19:10:37|33195.56
19:10:38|33195.56
19:10:38|33202.76
19:10:40|33202.76
19:10:41|33206.08
19:10:43|33206.08
19:10:43|33206.08
19:10:44|33206.08
19:10:45|33206.08
19:10:46|33206.08
19:10:48|33206.08
19:10:48|33196.93
19:10:49|33206.09
19:10:50|33206.09
19:10:51|33206.09
19:10:53|33206.09
19:10:53|33206.09
19:10:55|33206.09
19:10:55|33206.09
19:10:57|33206.09
19:11:00|33206.09
19:11:00|33206.09
19:11:02|33206.09
19:11:03|33206.09
19:11:04|33206.09
19:11:05|33206.09
19:11:06|33206.09
19:11:06|33206.09
19:11:07|33206.09
19:11:09|33206.09
19:11:09|33206.09
19:11:11|33206.09
19:11:11|33201.44
19:11:13|33201.44
19:11:14|33201.44
19:11:15|33201.44
19:11:16|33201.44
19:11:16|33206.08
19:11:17|33206.08
19:11:18|33206.08
19:11:20|33206.08
19:11:21|33206.08
19:11:22|33206.08
19:11:22|33202.61
19:11:23|33202.61
19:11:25|33202.61
19:11:25|33202.61
19:11:27|33198.87
19:11:28|33198.87
19:11:28|33198.87
19:11:30|33198.87
19:11:31|33198.87
19:11:32|33198.87
19:11:33|33198.87
19:11:35|33198.87
19:11:35|33198.87
19:11:36|33197.95
19:11:37|33197.95
19:11:38|33197.95
19:11:39|33197.95
19:11:41|33197.95
19:11:41|33206.07
19:11:43|33206.09
19:11:43|33206.09
19:11:44|33206.09
19:11:45|33206.09
19:11:46|33206.09
19:11:47|33206.09
19:11:48|33206.09
19:11:49|33217.62
19:11:50|33217.62
19:11:51|33217.62
19:11:53|33217.62
19:11:53|33214.39
19:11:55|33214.39
19:11:55|33218.83
19:11:56|33218.83
19:11:57|33218.83
19:11:58|33218.83
19:11:59|33218.83
19:12:00|33218.83
19:12:01|33218.83
19:12:02|33219.47
19:12:03|33218.59
19:12:04|33218.59
19:12:05|33218.59
19:12:06|33221.03
19:12:07|33226.34
19:12:09|33226.34
19:12:10|33226.34
19:12:10|33225.09
19:12:12|33225.09
19:12:13|33225.09
19:12:13|33230.86
19:12:14|33228.13
19:12:15|33228.13
19:12:16|33253.7
19:12:17|33264.67
19:12:19|33264.67
19:12:20|33252.
19:12:21|33252.
19:12:22|33239.86
19:12:23|33232.37
19:12:24|33232.37
19:12:25|33233.01
19:12:26|33233.01
19:12:27|33233.01
19:12:28|33233.01
19:12:29|33233.01
19:12:30|33233.01
19:12:31|33233.01
19:12:32|33253.48
19:12:33|33253.48
19:12:34|33253.48
19:12:36|33253.34
19:12:36|33245.66
19:12:37|33243.91
19:12:39|33241.51
19:12:40|33243.17
19:12:41|33243.17
19:12:42|33237.72
19:12:43|33237.72
19:12:45|33237.72
19:12:45|33237.72
19:12:46|33240.72
19:12:47|33240.72
19:12:48|33240.72
19:12:50|33237.72
19:12:51|33235.8
19:12:52|33234.16
19:12:53|33226.65
19:12:53|33226.36
19:12:55|33226.36
19:12:56|33226.36
19:12:57|33213.52
19:12:57|33219.28
19:12:59|33219.28
19:13:00|33219.28
19:13:01|33219.28
19:13:01|33219.28
19:13:03|33219.28
19:13:04|33228.55
19:13:06|33228.55
19:13:06|33228.55
19:13:07|33215.55
19:13:08|33214.6
19:13:09|33197.99
19:13:10|33197.99
19:13:13|33197.99
19:13:13|33197.99
19:13:14|33209.76
19:13:15|33207.6
19:13:16|33207.6
19:13:17|33207.6
19:13:18|33207.6
19:13:19|33197.95
19:13:20|33194.84
19:13:21|33194.84
19:13:22|33196.41
19:13:23|33196.41
19:13:24|33180.84
19:13:25|33175.21
19:13:26|33175.22
19:13:27|33175.22
19:13:28|33175.22
19:13:29|33175.21
19:13:31|33175.21
19:13:31|33174.46
19:13:32|33180.6
19:13:33|33180.61
19:13:34|33180.55
19:13:35|33180.58
19:13:36|33180.58
19:13:38|33180.58
19:13:40|33180.58
19:13:40|33180.58
19:13:41|33180.58
19:13:42|33180.55
19:13:43|33180.55
19:13:45|33180.55
19:13:46|33184.61
19:13:46|33184.61
19:13:47|33180.55
19:13:49|33180.55
19:13:49|33180.55
19:13:50|33180.55
19:13:51|33180.56
19:13:52|33187.4
19:13:53|33187.4
19:13:54|33187.4
19:13:55|33187.4
19:13:56|33187.4
19:13:57|33187.4
19:13:58|33187.4
19:13:59|33187.4
19:14:00|33184.97
19:14:01|33184.97
19:14:02|33184.97
19:14:03|33184.97
19:14:04|33171.36
19:14:05|33171.36
19:14:06|33171.44
19:14:07|33171.44
19:14:08|33179.61
19:14:09|33171.35
19:14:11|33171.34
19:14:11|33159.6
19:14:12|33159.6
19:14:13|33159.6
19:14:14|33159.6
19:14:16|33143.04
19:14:16|33143.04
19:14:17|33143.04
19:14:18|33143.04
19:14:19|33143.04
19:14:21|33148.02
19:14:21|33148.02
19:14:22|33148.02
19:14:23|33148.02
19:14:24|33137.2
19:14:26|33137.2
19:14:28|33137.2
19:14:28|33137.2
19:14:29|33137.2
19:14:30|33137.2
19:14:31|33137.27
19:14:32|33124.99
19:14:33|33136.47
19:14:34|33136.89
19:14:35|33136.89
19:14:37|33159.79
19:14:37|33159.79
19:14:39|33145.08
19:14:39|33150.96
19:14:41|33150.96
19:14:42|33137.22
19:14:43|33137.22
19:14:43|33129.32
19:14:45|33129.32
19:14:46|33142.21
19:14:48|33142.21
19:14:49|33142.21
19:14:49|33142.21
19:14:50|33142.21
19:14:51|33142.21
19:14:52|33142.21
19:14:53|33149.1
19:14:54|33139.69
19:14:55|33139.69
19:14:56|33139.69
19:14:57|33139.69
19:14:59|33139.69
19:15:02|33139.69
19:15:03|33139.69
19:15:03|33139.69
19:15:04|33141.53
19:15:05|33141.65
19:15:06|33141.65
19:15:07|33141.65
19:15:08|33141.65
19:15:09|33141.87
19:15:10|33141.87
19:15:11|33141.87
19:15:13|33134.45
19:15:15|33134.45
19:15:15|33134.45
19:15:16|33134.45
19:15:17|33134.45
19:15:18|33135.84
19:15:19|33135.84
19:15:20|33135.84
19:15:21|33135.84
19:15:22|33135.84
19:15:23|33135.84
19:15:24|33135.84
19:15:25|33135.84
19:15:26|33122.92
19:15:27|33122.92
19:15:28|33122.92
19:15:30|33122.92
19:15:30|33122.92
19:15:31|33122.92
19:15:32|33122.92
19:15:33|33130.79
19:15:35|33138.47
19:15:35|33138.47
19:15:36|33138.47
19:15:37|33140.46
19:15:39|33138.75
19:15:40|33138.75
19:15:40|33138.75
19:15:41|33166.74
19:15:43|33166.74
19:15:43|33166.74
19:15:45|33166.74
19:15:45|33166.74
19:15:47|33166.74
19:15:48|33171.41
19:15:49|33171.41
19:15:50|33171.41
19:15:50|33171.41
19:15:51|33171.41
19:15:52|33171.41
19:15:53|33171.41
19:15:54|33171.41
19:15:55|33148.83
19:15:56|33148.83
19:15:58|33157.1
19:15:59|33157.1
19:15:59|33157.1
19:16:01|33157.1
19:16:01|33157.1
19:16:03|33157.1
19:16:04|33157.1
19:16:05|33145.85
19:16:06|33145.85
19:16:07|33145.85
19:16:07|33145.85
19:16:09|33145.85
19:16:09|33145.85
19:16:11|33145.85
19:16:12|33145.85
19:16:13|33145.85
19:16:14|33174.76
19:16:15|33174.76
19:16:15|33166.07
19:16:17|33166.07
19:16:18|33167.12
19:16:19|33167.12
19:16:20|33167.12
19:16:20|33167.12
19:16:21|33173.7
19:16:23|33173.7
19:16:23|33173.7
19:16:25|33173.7
19:16:26|33173.7
19:16:27|33173.7
19:16:28|33173.7
19:16:28|33173.7
19:16:29|33173.7
19:16:31|33173.7
19:16:32|33173.7
19:16:33|33173.7
19:16:34|33173.7
19:16:35|33180.22
19:16:35|33180.22
19:16:37|33180.22
19:16:38|33180.17
19:16:39|33180.17
19:16:40|33180.17
19:16:41|33180.17
19:16:42|33170.97
19:16:43|33170.97
19:16:45|33170.97
19:16:45|33170.97
19:16:46|33170.97
19:16:47|33175.2
19:16:49|33175.2
19:16:49|33175.2
19:16:51|33175.2
19:16:51|33175.2
19:16:53|33175.2
19:16:54|33172.79
19:16:54|33172.79
19:16:55|33172.79
19:16:56|33172.79
19:16:58|33172.79
19:16:59|33152.95
19:16:59|33152.95
19:17:01|33152.95
19:17:01|33152.95
19:17:02|33152.95
19:17:04|33152.95
19:17:04|33152.95
19:17:06|33160.22
19:17:07|33148.89
19:17:07|33148.89
19:17:09|33136.81
19:17:10|33136.81
19:17:10|33136.81
19:17:12|33136.81
19:17:12|33136.81
19:17:15|33136.81
19:17:15|33136.81
19:17:16|33130.34
19:17:18|33130.49
19:17:19|33130.49
19:17:19|33130.49
19:17:20|33122.96
19:17:21|33143.43
19:17:22|33143.43
19:17:24|33143.43
19:17:25|33143.43
19:17:25|33143.43
19:17:26|33143.44
19:17:27|33143.33
19:17:28|33143.33
19:17:29|33143.23
19:17:30|33143.23
19:17:31|33143.23
19:17:32|33143.22
19:17:34|33143.27
19:17:34|33143.27
19:17:35|33143.23
19:17:36|33143.23
19:17:37|33143.23
19:17:38|33143.23
19:17:40|33143.23
19:17:41|33143.23
19:17:42|33143.23
19:17:43|33143.23
19:17:44|33143.23
19:17:46|33128.99
19:17:47|33128.99
19:17:47|33129.54
19:17:49|33129.54
19:17:50|33129.54
19:17:51|33129.54
19:17:52|33129.54
19:17:53|33129.54
19:17:53|33129.54
19:17:55|33129.54
19:17:56|33129.54
19:17:57|33129.54
19:17:58|33122.91
19:17:59|33121.35
19:18:00|33121.35
19:18:00|33121.35
19:18:01|33121.35
19:18:03|33108.74
19:18:03|33108.74
19:18:04|33108.74
19:18:05|33108.74
19:18:07|33110.4
19:18:08|33110.4
19:18:09|33107.52
19:18:10|33107.52
19:18:11|33107.52
19:18:12|33107.52
19:18:14|33107.52
19:18:14|33107.52
19:18:15|33107.52
19:18:16|33090.9
19:18:17|33090.9
19:18:18|33090.9
19:18:20|33090.9
19:18:20|33103.55
19:18:21|33103.55
19:18:22|33103.55
19:18:24|33103.55
19:18:25|33088.48
19:18:26|33088.48
19:18:27|33088.48
19:18:28|33088.48
19:18:28|33095.73
19:18:30|33092.11
19:18:30|33092.11
19:18:31|33092.11
19:18:32|33092.11
19:18:33|33092.11
19:18:35|33092.11
19:18:35|33085.46
19:18:36|33092.94
19:18:37|33092.94
19:18:38|33084.93
19:18:40|33084.93
19:18:41|33084.93
19:18:41|33084.93
19:18:43|33084.93
19:18:44|33084.93
19:18:45|33084.93
19:18:46|33079.6
19:18:47|33079.6
19:18:47|33079.6
19:18:48|33079.6
19:18:49|33079.6
19:18:51|33079.6
19:18:52|33088.85
19:18:53|33088.85
19:18:54|33088.85
19:18:55|33088.85
19:18:56|33088.85
19:18:57|33088.85
19:18:58|33088.85
19:18:59|33088.85
19:19:03|33076.44
19:19:04|33079.58
19:19:05|33079.59
19:19:06|33093.24
19:19:07|33093.24
19:19:08|33081.26
19:19:09|33081.26
19:19:10|33081.26
19:19:11|33081.26
19:19:12|33081.26
19:19:13|33084.79
19:19:14|33084.79
19:19:15|33084.79
19:19:16|33084.79
19:19:17|33084.79
19:19:18|33096.84
19:19:19|33096.53
19:19:20|33096.36
19:19:21|33087.06
19:19:22|33087.06
19:19:23|33087.06
19:19:24|33080.87
19:19:25|33080.87
19:19:26|33080.87
19:19:27|33080.87
19:19:28|33080.87
19:19:29|33080.87
19:19:30|33080.87
19:19:31|33091.54
19:19:32|33091.54
19:19:33|33091.54
19:19:34|33091.54
19:19:35|33091.54
19:19:36|33091.54
19:19:37|33091.54
19:19:38|33091.54
19:19:39|33091.54
19:19:40|33084.03
19:19:41|33084.03
19:19:43|33084.03
19:19:43|33084.03
19:19:45|33084.03
19:19:46|33084.03
19:19:47|33084.03
19:19:47|33110.69
19:19:49|33110.69
19:19:49|33103.82
19:19:51|33103.82
19:19:52|33103.82
19:19:53|33103.82
19:19:54|33107.73
19:19:55|33107.73
19:19:56|33107.73
19:19:57|33100.61
19:19:58|33100.61
19:19:59|33106.56
19:20:00|33106.56
19:20:01|33106.56
19:20:02|33106.56
19:20:03|33106.56
19:20:04|33103.04
19:20:05|33103.04
19:20:07|33103.04
19:20:07|33103.04
19:20:08|33103.04
19:20:09|33103.04
19:20:10|33111.43
19:20:11|33111.43
19:20:12|33111.43
19:20:13|33115.58
19:20:14|33122.74
19:20:15|33122.74
19:20:16|33122.74
19:20:17|33123.41
19:20:18|33123.69
19:20:19|33123.69
19:20:20|33123.69
19:20:21|33123.69
19:20:22|33128.55
19:20:23|33117.86
19:20:24|33116.39
19:20:25|33116.39
19:20:26|33116.39
19:20:27|33116.39
19:20:28|33116.39
19:20:29|33116.39
19:20:30|33120.89
19:20:31|33118.5
19:20:32|33118.5
19:20:33|33111.44
19:20:34|33111.44
19:20:35|33111.44
19:20:36|33111.44
19:20:37|33111.44
19:20:38|33111.44
19:20:39|33111.44
19:20:40|33111.44
19:20:41|33111.44
19:20:42|33111.44
19:20:45|33114.39
19:20:46|33114.39
19:20:46|33114.39
19:20:48|33114.39
19:20:49|33114.39
19:20:49|33120.09
19:20:51|33120.09
19:20:51|33124.21
19:20:52|33124.21
19:20:54|33124.21
19:20:55|33124.8
19:20:56|33130.88
19:20:57|33130.88
19:20:58|33130.88
19:20:59|33130.88
19:21:00|33130.88
19:21:01|33130.88
19:21:02|33131.05
19:21:03|33131.05
19:21:04|33115.95
19:21:05|33115.95
19:21:06|33109.42
19:21:07|33109.42
19:21:08|33109.42
19:21:09|33106.53
19:21:10|33106.53
19:21:11|33106.53
19:21:12|33106.53
19:21:13|33106.53
19:21:14|33106.53
19:21:15|33106.53
19:21:16|33106.53
19:21:17|33125.13
19:21:18|33125.13
19:21:19|33125.13
19:21:20|33125.13
19:21:21|33125.13
19:21:22|33125.13
19:21:23|33125.13
19:21:24|33125.13
19:21:25|33125.13
19:21:26|33125.13
19:21:27|33125.13
19:21:28|33125.13
19:21:29|33125.13
19:21:30|33125.13
19:21:31|33124.44
19:21:32|33124.44
19:21:33|33124.44
19:21:34|33124.44
19:21:35|33124.44
19:21:36|33124.44
19:21:38|33124.44
19:21:38|33124.44
19:21:39|33124.44
19:21:40|33124.44
19:21:41|33124.44
19:21:42|33124.44
19:21:44|33124.44
19:21:45|33124.44
19:21:46|33124.44
19:21:47|33124.44
19:21:48|33124.44
19:21:49|33124.44
19:21:50|33124.44
19:21:51|33112.17
19:21:52|33112.17
19:21:53|33112.17
19:21:54|33112.17
19:21:55|33122.21
19:21:56|33121.34
19:21:57|33121.34
19:21:58|33121.34
19:21:59|33121.34
19:22:00|33130.72
19:22:01|33130.51
19:22:02|33130.26
19:22:03|33118.31
19:22:04|33118.31
19:22:05|33118.31
19:22:07|33119.55
19:22:07|33119.55
19:22:08|33119.55
19:22:09|33119.55
19:22:10|33119.55
19:22:11|33119.55
19:22:12|33119.55
19:22:13|33122.23
19:22:15|33117.33
19:22:15|33121.03
19:22:16|33120.45
19:22:17|33120.45
19:22:18|33120.45
19:22:19|33117.34
19:22:21|33117.34
19:22:22|33116.81
19:22:22|33116.81
19:22:23|33116.29
19:22:24|33116.29
19:22:26|33111.95
19:22:26|33111.95
19:22:27|33111.95
19:22:28|33111.95
19:22:29|33111.95
19:22:30|33111.95
19:22:32|33111.95
19:22:33|33111.95
19:22:34|33111.95
19:22:34|33111.95
19:22:36|33111.95
19:22:36|33112.56
19:22:38|33112.56
19:22:38|33112.56
19:22:40|33112.56
19:22:40|33112.56
19:22:41|33112.56
19:22:43|33112.78
19:22:44|33109.03
19:22:45|33111.51
19:22:46|33113.11
19:22:47|33113.11
19:22:48|33113.11
19:22:49|33113.11
19:22:50|33113.11
19:22:51|33113.11
19:22:52|33100.66
19:22:53|33096.98
19:22:54|33096.98
19:22:55|33096.98
19:22:56|33096.98
19:22:57|33096.98
19:22:58|33096.98
19:22:59|33096.98
19:23:00|33114.97
19:23:01|33114.97
19:23:02|33114.97
19:23:04|33114.97
19:23:04|33103.76
19:23:05|33108.79
19:23:06|33108.79
19:23:07|33108.79
19:23:08|33108.79
19:23:09|33106.17
19:23:10|33106.17
19:23:11|33106.17
19:23:12|33106.17
19:23:13|33106.17
19:23:14|33106.17
19:23:16|33106.17
19:23:17|33106.17
19:23:17|33106.17
19:23:18|33110.69
19:23:20|33110.69
19:23:20|33110.69
19:23:21|33110.69
19:23:22|33110.69
19:23:23|33110.69
19:23:24|33110.69
19:23:25|33110.69
19:23:26|33110.69
19:23:27|33110.69
19:23:29|33094.52
19:23:30|33094.52
19:23:30|33094.52
19:23:31|33094.52
19:23:33|33094.52
19:23:33|33094.52
19:23:34|33094.52
19:23:36|33094.52
19:23:37|33094.52
19:23:37|33094.52
19:23:38|33094.52
19:23:40|33094.52
19:23:40|33094.52
19:23:41|33092.03
19:23:42|33092.03
19:23:43|33092.03
19:23:44|33092.03
19:23:45|33092.03
19:23:47|33092.03
19:23:47|33095.
19:23:48|33095.
19:23:50|33095.
19:23:52|33095.
19:23:52|33095.
19:23:53|33095.02
19:23:54|33095.02
19:23:55|33095.03
19:23:56|33095.02
19:23:57|33095.02
19:23:58|33095.02
19:23:59|33095.02
19:24:00|33086.11
19:24:02|33086.12
19:24:03|33086.12
19:24:03|33086.12
19:24:04|33085.05
19:24:06|33096.28
19:24:07|33096.28
19:24:07|33096.28
19:24:09|33096.28
19:24:10|33096.28
19:24:11|33096.28
19:24:12|33096.28
19:24:12|33086.23
19:24:13|33085.8
19:24:14|33085.8
19:24:16|33085.8
19:24:17|33085.8
19:24:17|33085.8
19:24:19|33085.8
19:24:20|33085.8
19:24:21|33085.8
19:24:22|33085.8
19:24:22|33085.8
19:24:23|33085.8
19:24:25|33085.8
19:24:25|33085.8
19:24:27|33085.8
19:24:28|33075.81
19:24:29|33075.81
19:24:30|33075.81
19:24:31|33075.81
19:24:32|33075.81
19:24:34|33075.81
19:24:34|33075.81
19:24:35|33078.61
19:24:36|33078.61
19:24:37|33078.61
19:24:38|33071.02
19:24:39|33071.02
19:24:40|33071.02
19:24:41|33071.02
19:24:42|33071.02
19:24:43|33071.02
19:24:44|33077.51
19:24:45|33077.51
19:24:46|33077.51
19:24:48|33075.6
19:24:49|33075.6
19:24:51|33074.92
19:24:51|33074.92
19:24:52|33074.92
19:24:53|33074.92
19:24:54|33074.92
19:24:55|33074.92
19:24:56|33098.15
19:24:57|33098.15
19:24:58|33098.15
19:24:59|33098.15
19:25:00|33098.15
19:25:01|33098.15
19:25:02|33098.15
19:25:03|33084.23
19:25:04|33084.19
19:25:06|33084.19
19:25:07|33084.19
19:25:08|33084.19
19:25:09|33084.19
19:25:09|33084.19
19:25:10|33084.19
19:25:11|33084.19
19:25:13|33100.42
19:25:13|33100.42
19:25:15|33110.73
19:25:15|33110.73
19:25:17|33110.73
19:25:18|33110.73
19:25:19|33110.73
19:25:20|33110.73
19:25:21|33110.73
19:25:22|33110.73
19:25:23|33110.73
19:25:24|33110.73
19:25:25|33110.73
19:25:26|33107.42
19:25:27|33107.42
19:25:29|33107.42
19:25:29|33091.38
19:25:30|33091.38
19:25:32|33091.38
19:25:33|33091.38
19:25:34|33091.38
19:25:34|33088.96
19:25:35|33088.96
19:25:36|33088.96
19:25:37|33088.96
19:25:39|33088.96
19:25:40|33088.96
19:25:40|33088.96
19:25:42|33088.96
19:25:42|33088.96
19:25:43|33104.98
19:25:44|33104.98
19:25:45|33104.98
19:25:47|33104.98
19:25:48|33102.94
19:25:53|33102.94
19:25:54|33097.41
19:25:55|33097.41
19:25:56|33097.41
19:25:57|33097.41
19:25:58|33097.41
19:25:59|33097.41
19:26:00|33097.41
19:26:01|33097.41
19:26:02|33096.58
19:26:03|33088.65
19:26:05|33088.65
19:26:06|33094.12
19:26:06|33094.12
19:26:07|33094.12
19:26:09|33094.12
19:26:10|33094.12
19:26:11|33094.12
19:26:12|33094.12
19:26:13|33094.12
19:26:14|33094.12
19:26:14|33091.79
19:26:16|33091.79
19:26:17|33091.79
19:26:18|33091.79
19:26:18|33091.79
19:26:20|33088.57
19:26:23|33088.57
19:26:23|33089.95
19:26:25|33089.95
19:26:25|33087.97
19:26:27|33087.74
19:26:28|33087.74
19:26:29|33087.74
19:26:30|33087.74
19:26:30|33087.74
19:26:32|33087.74
19:26:32|33087.74
19:26:33|33087.74
19:26:35|33087.74
19:26:36|33087.74
19:26:36|33081.02
19:26:38|33081.02
19:26:39|33080.
19:26:40|33073.32
19:26:40|33073.32
19:26:42|33073.32
19:26:43|33073.32
19:26:43|33073.32
19:26:44|33073.32
19:26:45|33073.32
19:26:47|33073.32
19:26:48|33073.32
19:26:49|33073.32
19:26:51|33073.32
19:26:52|33066.13
19:26:53|33066.13
19:26:54|33066.13
19:26:55|33066.13
19:26:56|33066.13
19:26:57|33066.13
19:26:58|33066.13
19:26:59|33066.13
19:27:00|33066.13
19:27:01|33066.13
19:27:02|33066.13
19:27:03|33066.13
19:27:05|33064.14
19:27:05|33064.14
19:27:06|33063.66
19:27:07|33063.66
19:27:08|33063.25
19:27:09|33063.25
19:27:10|33063.25
19:27:11|33062.86
19:27:12|33062.86
19:27:13|33073.41
19:27:14|33073.41
19:27:15|33073.41
19:27:16|33073.41
19:27:17|33073.41
19:27:18|33073.41
19:27:19|33073.41
19:27:21|33073.41
19:27:21|33073.41
19:27:22|33073.41
19:27:23|33073.41
19:27:24|33073.41
19:27:26|33073.41
19:27:26|33080.91
19:27:27|33080.91
19:27:28|33080.91
19:27:29|33080.92
19:27:30|33080.92
19:27:31|33080.92
19:27:32|33080.92
19:27:33|33080.92
19:27:34|33080.92
19:27:35|33086.62
19:27:36|33086.62
19:27:38|33086.62
19:27:38|33086.62
19:27:39|33086.62
19:27:40|33086.62
19:27:41|33086.62
19:27:43|33086.62
19:27:43|33086.62
19:27:44|33086.62
19:27:45|33086.62
19:27:46|33084.35
19:27:48|33084.35
19:27:48|33084.35
19:27:49|33084.35
19:27:50|33084.35
19:27:51|33084.35
19:27:52|33084.35
19:27:53|33084.35
19:27:55|33084.35
19:27:56|33085.26
19:27:57|33085.26
19:27:57|33085.26
19:27:59|33085.26
19:27:59|33085.26
19:28:00|33085.26
19:28:02|33087.75
19:28:02|33087.75
19:28:04|33087.75
19:28:04|33087.75
19:28:06|33078.89
19:28:07|33093.31
19:28:08|33093.31
19:28:09|33093.31
19:28:10|33093.31
19:28:11|33078.93
19:28:12|33078.93
19:28:13|33078.93
19:28:14|33078.93
19:28:15|33078.93
19:28:16|33078.93
19:28:17|33078.93
19:28:18|33078.93
19:28:19|33078.93
19:28:20|33078.93
19:28:21|33078.93
19:28:22|33085.66
19:28:23|33085.66
19:28:24|33084.58
19:28:25|33084.58
19:28:26|33084.58
19:28:27|33070.7
19:28:28|33070.7
19:28:29|33070.7
19:28:30|33082.36
19:28:31|33084.62
19:28:32|33084.62
19:28:33|33084.62
19:28:34|33094.15
19:28:35|33094.15
19:28:36|33094.15
19:28:37|33094.15
19:28:38|33094.15
19:28:39|33094.15
19:28:40|33094.15
19:28:41|33094.15
19:28:42|33094.15
19:28:43|33096.96
19:28:44|33096.96
19:28:45|33097.62
19:28:46|33097.62
19:28:47|33097.62
19:28:48|33097.62
19:28:49|33097.62
19:28:50|33097.62
19:28:52|33108.19
19:28:53|33108.19
19:28:53|33115.95
19:28:55|33115.95
19:28:55|33121.56
19:28:57|33121.56
19:28:58|33114.28
19:28:59|33114.1
19:29:00|33114.1
19:29:01|33114.1
19:29:02|33114.1
19:29:03|33114.1
19:29:04|33114.1
19:29:05|33103.39
19:29:06|33103.39
19:29:07|33103.39
19:29:08|33116.25
19:29:09|33116.25
19:29:10|33105.58
19:29:11|33113.67
19:29:12|33113.67
19:29:13|33113.67
19:29:14|33113.67
19:29:15|33113.67
19:29:16|33106.77
19:29:17|33106.77
19:29:18|33106.77
19:29:19|33105.82
19:29:20|33105.82
19:29:21|33101.59
19:29:22|33100.93
19:29:23|33081.82
19:29:25|33081.82
19:29:25|33092.15
19:29:26|33092.15
19:29:27|33083.29
19:29:28|33083.29
19:29:29|33083.29
19:29:30|33083.29
19:29:31|33083.29
19:29:32|33083.29
19:29:33|33083.29
19:29:34|33083.29
19:29:35|33096.37
19:29:36|33096.37
19:29:37|33096.37
19:29:38|33096.37
19:29:39|33096.37
19:29:40|33099.27
19:29:41|33099.27
19:29:42|33099.27
19:29:43|33099.27
19:29:44|33099.27
19:29:45|33099.27
19:29:46|33099.27
19:29:47|33099.27
19:29:48|33099.27
19:29:49|33099.27
19:29:50|33099.27
19:29:52|33099.27
19:29:52|33100.55
19:29:53|33100.55
19:29:54|33100.55
19:29:55|33100.55
19:29:56|33100.55
19:29:57|33098.15
19:29:58|33098.15
19:29:59|33098.39
19:30:00|33098.39
19:30:01|33098.39
19:30:02|33098.39
19:30:03|33093.54
19:30:04|33093.54
19:30:05|33093.54
19:30:06|33093.54
19:30:08|33093.54
19:30:08|33116.05
19:30:09|33116.05
19:30:11|33116.05
19:30:11|33116.05
19:30:12|33116.05
19:30:13|33116.05
19:30:15|33116.05
19:30:15|33112.24
19:30:17|33112.24
19:30:17|33112.24
19:30:18|33112.24
19:30:19|33112.24
19:30:21|33112.24
19:30:21|33112.24
19:30:23|33112.24
19:30:24|33112.24
19:30:25|33095.81
19:30:26|33095.81
19:30:27|33095.81
19:30:28|33095.81
19:30:29|33095.81
19:30:30|33095.81
19:30:31|33095.81
19:30:32|33086.82
19:30:33|33086.82
19:30:34|33086.82
19:30:35|33086.82
19:30:36|33082.61
19:30:37|33082.26
19:30:38|33082.26
19:30:39|33082.26
19:30:40|33082.19
19:30:42|33073.14
19:30:42|33094.29
19:30:43|33094.29
19:30:44|33094.28
19:30:45|33094.34
19:30:46|33094.34
19:30:47|33094.34
19:30:48|33093.88
19:30:49|33093.88
19:30:50|33093.88
19:30:51|33093.88
19:30:53|33093.88
19:30:54|33093.88
19:30:55|33092.86
19:30:55|33092.86
19:30:58|33092.86
19:30:59|33083.16
19:31:00|33080.03
19:31:01|33080.03
19:31:02|33086.19
19:31:03|33086.19
19:31:03|33086.19
19:31:05|33086.19
19:31:06|33086.19
19:31:07|33086.19
19:31:08|33086.19
19:31:09|33086.19
19:31:09|33086.19
19:31:10|33086.19
19:31:12|33086.19
19:31:13|33086.19
19:31:14|33086.19
19:31:15|33086.19
19:31:15|33086.19
19:31:17|33086.19
19:31:18|33086.19
19:31:19|33071.58
19:31:20|33071.58
19:31:21|33071.58
19:31:22|33068.99
19:31:23|33068.99
19:31:24|33068.99
19:31:24|33068.99
19:31:26|33068.99
19:31:27|33068.99
19:31:28|33068.99
19:31:29|33068.99
19:31:30|33068.99
19:31:31|33068.99
19:31:31|33061.83
19:31:33|33061.83
19:31:34|33061.83
19:31:35|33061.83
19:31:35|33061.83
19:31:37|33061.83
19:31:37|33061.83
19:31:41|33065.47
19:31:41|33056.68
19:31:42|33056.68
19:31:44|33062.76
19:31:45|33062.76
19:31:45|33062.76
19:31:47|33062.76
19:31:48|33062.76
19:31:48|33071.28
19:31:50|33071.28
19:31:50|33069.46
19:31:52|33069.46
19:31:53|33069.46
19:31:54|33069.46
19:31:55|33069.46
19:31:57|33069.46
19:31:57|33069.46
19:31:58|33068.66
19:32:00|33068.66
19:32:01|33068.66
19:32:01|33068.66
19:32:03|33068.66
19:32:04|33068.66
19:32:05|33074.38
19:32:05|33074.38
19:32:07|33071.57
19:32:08|33071.57
19:32:08|33071.57
19:32:09|33071.57
19:32:10|33068.06
19:32:12|33068.06
19:32:12|33068.06
19:32:14|33068.06
19:32:15|33068.06
19:32:16|33068.04
19:32:17|33059.94
19:32:18|33059.94
19:32:19|33059.94
19:32:20|33059.94
19:32:21|33059.94
19:32:22|33059.94
19:32:23|33059.94
19:32:24|33062.27
19:32:25|33062.27
19:32:27|33062.27
19:32:29|33062.27
19:32:29|33062.27
19:32:30|33062.27
19:32:32|33062.27
19:32:33|33062.27
19:32:34|33062.27
19:32:34|33062.27
19:32:36|33062.27
19:32:36|33063.03
19:32:38|33063.03
19:32:38|33063.03
19:32:39|33063.03
19:32:40|33066.84
19:32:41|33066.84
19:32:42|33063.2
19:32:44|33067.31
19:32:45|33067.31
19:32:45|33067.31
19:32:46|33067.31
19:32:47|33067.31
19:32:49|33058.63
19:32:50|33058.63
19:32:51|33058.63
19:32:52|33058.63
19:32:52|33058.63
19:32:53|33058.63
19:32:56|33058.63
19:32:57|33060.28
19:32:58|33060.28
19:32:59|33060.28
19:32:59|33060.28
19:33:01|33067.06
19:33:02|33067.06
19:33:03|33061.12
19:33:04|33061.12
19:33:05|33061.12
19:33:05|33066.41
19:33:07|33066.41
19:33:08|33066.41
19:33:09|33055.86
19:33:10|33065.22
19:33:11|33056.2
19:33:12|33066.37
19:33:12|33066.37
19:33:14|33066.37
19:33:14|33071.52
19:33:16|33071.52
19:33:16|33072.01
19:33:18|33072.01
19:33:18|33072.01
19:33:19|33072.01
19:33:22|33072.01
19:33:22|33072.01
19:33:23|33072.01
19:33:24|33072.01
19:33:25|33072.01
19:33:26|33080.15
19:33:28|33080.15
19:33:29|33080.15
19:33:30|33080.15
19:33:31|33080.15
19:33:32|33080.15
19:33:33|33074.35
19:33:34|33074.35
19:33:35|33074.35
19:33:36|33074.35
19:33:37|33074.35
19:33:39|33074.35
19:33:39|33074.35
19:33:40|33074.35
19:33:41|33074.35
19:33:42|33078.24
19:33:43|33078.24
19:33:44|33088.13
19:33:45|33088.13
19:33:46|33078.58
19:33:47|33078.58
19:33:48|33078.58
19:33:50|33078.58
19:33:50|33078.58
19:33:51|33078.58
19:33:52|33078.58
19:33:53|33078.58
19:33:55|33090.04
19:33:56|33090.04
19:33:57|33090.04
19:33:57|33074.67
19:33:58|33074.67
19:34:00|33074.67
19:34:01|33091.3
19:34:01|33091.3
19:34:03|33091.3
19:34:04|33091.3
19:34:04|33091.3
19:34:06|33091.3
19:34:07|33091.3
19:34:08|33091.3
19:34:09|33091.3
19:34:10|33083.19
19:34:11|33082.6
19:34:12|33082.6
19:34:12|33082.6
19:34:14|33082.6
19:34:15|33082.6
19:34:16|33082.6
19:34:17|33082.6
19:34:17|33082.6
19:34:19|33082.28
19:34:20|33082.28
19:34:20|33088.4
19:34:21|33088.4
19:34:23|33082.27
19:34:24|33073.38
19:34:25|33073.38
19:34:26|33070.06
19:34:27|33070.06
19:34:28|33070.06
19:34:29|33077.52
19:34:30|33077.52
19:34:30|33077.52
19:34:32|33083.69
19:34:33|33083.69
19:34:34|33087.39
19:34:35|33087.39
19:34:36|33096.53
19:34:37|33099.99
19:34:38|33099.99
19:34:40|33098.57
19:34:40|33098.57
19:34:41|33098.57
19:34:42|33100.
19:34:43|33099.96
19:34:44|33096.56
19:34:45|33096.56
19:34:46|33092.49
19:34:47|33092.49
19:34:49|33092.49
19:34:49|33092.49
19:34:50|33092.49
19:34:51|33092.49
19:34:52|33088.51
19:34:54|33097.84
19:34:55|33097.84
19:34:55|33097.84
19:34:56|33097.84
19:34:58|33097.84
19:34:58|33097.84
19:35:00|33097.26
19:35:00|33097.26
19:35:02|33097.26
19:35:03|33097.26
19:35:04|33086.11
19:35:05|33086.11
19:35:06|33086.11
19:35:07|33086.11
19:35:08|33086.11
19:35:09|33087.53
19:35:11|33092.52
19:35:11|33087.7
19:35:12|33087.7
19:35:13|33087.7
19:35:14|33087.7
19:35:15|33087.7
19:35:16|33089.98
19:35:17|33089.98
19:35:18|33089.98
19:35:19|33092.89
19:35:20|33092.89
19:35:22|33092.89
19:35:22|33092.89
19:35:23|33092.89
19:35:24|33092.89
19:35:25|33092.89
19:35:26|33092.89
19:35:28|33092.89
19:35:28|33092.89
19:35:29|33092.89
19:35:30|33092.89
19:35:31|33092.89
19:35:32|33096.45
19:35:33|33096.45
19:35:34|33097.82
19:35:35|33097.82
19:35:36|33097.82
19:35:37|33097.82
19:35:38|33097.82
19:35:39|33097.82
19:35:40|33100.
19:35:41|33100.
19:35:42|33100.
19:35:43|33111.13
19:35:44|33111.13
19:35:45|33110.76
19:35:46|33110.85
19:35:47|33110.85
19:35:48|33110.85
19:35:49|33110.85
19:35:50|33110.85
19:35:51|33110.85
19:35:52|33110.85
19:35:53|33110.85
19:35:54|33110.85
19:35:55|33110.85
19:35:56|33110.85
19:35:57|33110.85
19:35:58|33110.85
19:35:59|33110.85
19:36:01|33110.85
19:36:01|33110.85
19:36:02|33110.85
19:36:04|33110.85
19:36:05|33110.85
19:36:05|33144.62
19:36:06|33144.62
19:36:07|33144.62
19:36:08|33142.3
19:36:10|33124.38
19:36:10|33132.08
19:36:11|33149.07
19:36:12|33149.07
19:36:14|33149.07
19:36:15|33149.07
19:36:15|33149.07
19:36:17|33149.07
19:36:17|33149.07
19:36:18|33149.07
19:36:19|33147.15
19:36:20|33147.15
19:36:22|33144.85
19:36:22|33144.85
19:36:24|33142.35
19:36:25|33142.35
19:36:26|33142.35
19:36:27|33139.87
19:36:28|33139.87
19:36:29|33139.87
19:36:30|33139.86
19:36:31|33139.86
19:36:32|33139.86
19:36:33|33141.76
19:36:34|33141.76
19:36:35|33141.76
19:36:36|33141.76
19:36:37|33141.76
19:36:38|33141.76
19:36:39|33121.85
19:36:40|33122.21
19:36:41|33129.76
19:36:42|33141.07
19:36:43|33141.07
19:36:44|33141.07
19:36:45|33141.07
19:36:46|33141.07
19:36:47|33141.07
19:36:48|33141.07
19:36:49|33141.07
19:36:50|33141.07
19:36:51|33133.08
19:36:52|33133.08
19:36:53|33133.08
19:36:54|33139.43
19:36:55|33139.43
19:36:56|33139.43
19:36:57|33139.43
19:36:58|33139.43
19:36:59|33139.43
19:37:01|33139.43
19:37:03|33139.43
19:37:03|33139.43
19:37:04|33139.43
19:37:05|33139.43
19:37:06|33139.43
19:37:07|33139.43
19:37:09|33136.04
19:37:09|33147.25
19:37:10|33147.25
19:37:12|33147.25
19:37:12|33147.25
19:37:13|33147.25
19:37:15|33148.85
19:37:16|33158.03
19:37:17|33158.03
19:37:18|33158.03
19:37:19|33158.03
19:37:20|33151.21
19:37:21|33151.21
19:37:22|33151.21
19:37:23|33164.24
19:37:24|33154.54
19:37:26|33154.54
19:37:26|33164.27
19:37:27|33164.27
19:37:28|33164.27
19:37:29|33164.27
19:37:30|33164.27
19:37:31|33158.03
19:37:32|33158.1
19:37:33|33168.7
19:37:34|33168.7
19:37:35|33175.53
19:37:36|33175.53
19:37:37|33175.43
19:37:38|33175.43
19:37:39|33160.77
19:37:40|33160.77
19:37:41|33160.77
19:37:42|33160.77
19:37:43|33160.77
19:37:44|33160.77
19:37:45|33160.77
19:37:46|33160.77
19:37:47|33160.77
19:37:48|33160.77
19:37:49|33160.77
19:37:50|33160.77
19:37:51|33160.77
19:37:52|33182.79
19:37:53|33182.79
19:37:54|33182.79
19:37:55|33174.11
19:37:56|33151.23
19:37:58|33151.23
19:37:58|33151.23
19:37:59|33151.23
19:38:01|33177.55
19:38:02|33186.87
19:38:03|33193.51
19:38:04|33193.51
19:38:05|33193.51
19:38:06|33192.12
19:38:07|33192.12
19:38:10|33195.96
19:38:10|33195.96
19:38:11|33195.88
19:38:12|33195.88
19:38:13|33195.88
19:38:14|33208.95
19:38:15|33208.95
19:38:17|33208.95
19:38:17|33194.51
19:38:19|33194.51
19:38:20|33198.86
19:38:20|33198.86
19:38:21|33198.86
19:38:22|33203.46
19:38:23|33203.46
19:38:25|33203.46
19:38:25|33201.15
19:38:27|33201.15
19:38:27|33201.15
19:38:29|33201.15
19:38:30|33201.15
19:38:31|33201.15
19:38:32|33179.16
19:38:33|33179.16
19:38:34|33179.16
19:38:35|33179.16
19:38:36|33179.16
19:38:37|33179.16
19:38:38|33191.71
19:38:39|33191.71
19:38:41|33191.71
19:38:41|33181.32
19:38:42|33181.53
19:38:43|33181.53
19:38:44|33181.65
19:38:45|33181.65
19:38:46|33181.65
19:38:47|33181.65
19:38:48|33181.65
19:38:50|33181.65
19:38:50|33181.65
19:38:51|33181.65
19:38:52|33181.65
19:38:53|33181.65
19:38:54|33181.65
19:38:56|33181.65
19:38:57|33181.65
19:38:57|33181.65
19:38:58|33181.65
19:38:59|33181.65
19:39:01|33185.43
19:39:02|33185.43
19:39:03|33187.1
19:39:04|33187.1
19:39:05|33187.1
19:39:07|33187.1
19:39:08|33187.1
19:39:08|33187.1
19:39:10|33185.54
19:39:11|33185.54
19:39:12|33185.54
19:39:13|33184.95
19:39:14|33184.95
19:39:15|33184.95
19:39:16|33184.95
19:39:17|33184.95
19:39:18|33184.96
19:39:19|33184.96
19:39:20|33184.96
19:39:21|33184.95
19:39:22|33184.95
19:39:22|33176.89
19:39:23|33176.89
19:39:25|33176.89
19:39:26|33174.27
19:39:27|33174.27
19:39:28|33174.27
19:39:29|33174.27
19:39:30|33174.27
19:39:31|33174.27
19:39:32|33174.27
19:39:33|33174.27
19:39:34|33177.83
19:39:35|33177.83
19:39:36|33177.83
19:39:37|33177.83
19:39:38|33177.83
19:39:39|33177.83
19:39:40|33178.79
19:39:41|33178.79
19:39:42|33178.79
19:39:43|33178.79
19:39:44|33178.79
19:39:45|33183.37
19:39:46|33183.37
19:39:47|33183.37
19:39:48|33183.37
19:39:49|33183.37
19:39:50|33183.37
19:39:51|33184.6
19:39:52|33184.4
19:39:53|33182.95
19:39:54|33182.95
19:39:55|33182.95
19:39:56|33182.95
19:39:57|33182.95
19:39:58|33186.1
19:39:59|33186.1
19:40:00|33186.1
19:40:01|33179.96
19:40:02|33179.96
19:40:04|33177.77
19:40:04|33177.77
19:40:05|33187.01
19:40:06|33187.01
19:40:07|33187.01
19:40:08|33193.5
19:40:09|33193.5
19:40:10|33193.5
19:40:12|33193.5
19:40:12|33193.5
19:40:13|33193.5
19:40:14|33193.5
19:40:15|33193.5
19:40:17|33193.5
19:40:18|33193.5
19:40:19|33193.5
19:40:20|33193.5
19:40:21|33193.5
19:40:22|33193.5
19:40:23|33193.5
19:40:23|33182.9
19:40:25|33182.9
19:40:26|33182.9
19:40:27|33182.9
19:40:27|33177.69
19:40:29|33181.16
19:40:30|33164.16
19:40:30|33164.16
19:40:32|33164.16
19:40:33|33164.16
19:40:34|33164.16
19:40:35|33172.02
19:40:36|33152.29
19:40:37|33152.29
19:40:38|33152.29
19:40:38|33152.29
19:40:40|33152.29
19:40:40|33152.31
19:40:42|33152.31
19:40:43|33152.31
19:40:44|33149.77
19:40:45|33137.45
19:40:46|33137.45
19:40:47|33137.45
19:40:48|33137.46
19:40:49|33137.46
19:40:50|33137.46
19:40:51|33137.46
19:40:52|33137.46
19:40:53|33137.45
19:40:54|33137.45
19:40:55|33137.77
19:40:56|33137.77
19:40:57|33137.77
19:40:58|33137.77
19:40:59|33137.77
19:41:00|33149.66
19:41:01|33142.17
19:41:02|33143.09
19:41:04|33155.83
19:41:04|33155.83
19:41:06|33155.83
19:41:06|33148.38
19:41:07|33148.38
19:41:11|33159.33
19:41:12|33159.33
19:41:12|33159.33
19:41:13|33151.4
19:41:14|33151.4
19:41:16|33151.4
19:41:17|33151.4
19:41:18|33151.4
19:41:19|33151.4
19:41:20|33170.03
19:41:21|33170.03
19:41:22|33170.03
19:41:23|33170.03
19:41:24|33170.03
19:41:25|33170.03
19:41:27|33167.75
19:41:27|33174.28
19:41:28|33174.28
19:41:29|33174.28
19:41:30|33174.28
19:41:31|33174.28
19:41:32|33174.28
19:41:33|33174.28
19:41:34|33160.69
19:41:35|33160.69
19:41:36|33165.48
19:41:37|33165.48
19:41:38|33165.48
19:41:39|33165.48
19:41:40|33165.48
19:41:41|33165.48
19:41:42|33164.31
19:41:43|33164.31
19:41:44|33164.31
19:41:45|33164.31
19:41:46|33164.31
19:41:47|33164.31
19:41:49|33164.31
19:41:49|33164.31
19:41:50|33160.17
19:41:51|33160.17
19:41:52|33160.17
19:41:53|33156.07
19:41:54|33156.07
19:41:55|33156.07
19:41:56|33162.26
19:41:57|33162.26
19:41:59|33162.26
19:42:00|33177.88
19:42:00|33177.88
19:42:01|33177.88
19:42:03|33181.16
19:42:04|33181.16
19:42:05|33181.16
19:42:06|33181.16
19:42:07|33181.16
19:42:08|33181.16
19:42:09|33181.16
19:42:10|33181.16
19:42:11|33177.5
19:42:12|33177.5
19:42:13|33177.5
19:42:13|33177.5
19:42:15|33177.5
19:42:16|33177.5
19:42:17|33177.5
19:42:18|33177.5
19:42:18|33177.5
19:42:20|33177.5
19:42:21|33190.71
19:42:22|33190.71
19:42:23|33190.71
19:42:24|33190.71
19:42:25|33190.71
19:42:26|33190.71
19:42:27|33190.71
19:42:28|33178.31
19:42:29|33178.31
19:42:30|33178.68
19:42:31|33178.63
19:42:32|33178.63
19:42:32|33178.63
19:42:34|33178.63
19:42:35|33178.63
19:42:36|33178.63
19:42:37|33178.63
19:42:38|33178.63
19:42:39|33178.63
19:42:40|33178.63
19:42:41|33178.63
19:42:42|33179.44
19:42:43|33179.44
19:42:44|33179.44
19:42:45|33179.44
19:42:46|33179.44
19:42:47|33178.62
19:42:48|33178.62
19:42:49|33178.62
19:42:50|33178.62
19:42:51|33182.94
19:42:52|33182.94
19:42:53|33182.94
19:42:54|33182.94
19:42:55|33178.61
19:42:56|33178.61
19:42:57|33178.61
19:42:58|33178.61
19:42:59|33179.12
19:43:00|33179.12
19:43:01|33188.39
19:43:02|33188.39
19:43:03|33188.39
19:43:04|33187.73
19:43:05|33187.73
19:43:06|33187.73
19:43:08|33187.73
19:43:08|33187.73
19:43:09|33187.73
19:43:11|33187.73
19:43:12|33187.73
19:43:12|33197.26
19:43:14|33197.26
19:43:15|33197.26
19:43:15|33197.26
19:43:17|33197.26
19:43:18|33192.59
19:43:19|33192.59
19:43:21|33197.25
19:43:21|33197.25
19:43:23|33197.25
19:43:23|33188.
19:43:26|33188.
19:43:27|33188.
19:43:28|33188.
19:43:29|33188.
19:43:30|33188.
19:43:31|33188.
19:43:32|33188.
19:43:33|33188.
19:43:34|33188.
19:43:35|33197.24
19:43:36|33197.24
19:43:37|33197.24
19:43:38|33197.24
19:43:39|33189.94
19:43:40|33194.9
19:43:41|33194.9
19:43:42|33194.9
19:43:43|33194.9
19:43:44|33194.9
19:43:45|33194.9
19:43:46|33194.9
19:43:47|33194.9
19:43:48|33194.9
19:43:49|33194.9
19:43:50|33188.43
19:43:51|33185.38
19:43:52|33185.38
19:43:53|33185.38
19:43:54|33183.3
19:43:55|33183.3
19:43:56|33183.3
19:43:57|33183.3
19:43:58|33183.3
19:43:59|33183.3
19:44:00|33183.3
19:44:01|33183.3
19:44:02|33183.3
19:44:03|33183.3
19:44:04|33183.3
19:44:05|33183.3
19:44:07|33183.3
19:44:07|33183.3
19:44:08|33183.3
19:44:09|33183.3
19:44:11|33183.3
19:44:12|33183.3
19:44:13|33183.3
19:44:14|33183.3
19:44:15|33181.34
19:44:16|33181.34
19:44:17|33181.34
19:44:18|33185.61
19:44:19|33185.61
19:44:20|33185.61
19:44:21|33185.61
19:44:23|33181.93
19:44:23|33181.93
19:44:24|33184.85
19:44:25|33184.85
19:44:26|33184.85
19:44:28|33184.85
19:44:28|33184.85
19:44:29|33184.85
19:44:30|33184.85
19:44:31|33187.96
19:44:33|33187.96
19:44:33|33187.96
19:44:34|33187.96
19:44:35|33187.96
19:44:37|33188.
19:44:37|33199.99
19:44:38|33199.99
19:44:39|33199.99
19:44:40|33199.99
19:44:42|33199.99
19:44:43|33199.99
19:44:44|33199.99
19:44:45|33199.99
19:44:46|33199.99
19:44:47|33199.99
19:44:48|33196.86
19:44:49|33196.86
19:44:50|33196.86
19:44:51|33196.86
19:44:52|33196.86
19:44:53|33196.86
19:44:54|33196.86
19:44:55|33196.86
19:44:56|33196.86
19:44:57|33196.86
19:44:58|33196.86
19:44:59|33196.86
19:45:00|33196.86
19:45:01|33196.28
19:45:02|33196.28
19:45:03|33196.28
19:45:04|33189.69
19:45:05|33189.69
19:45:06|33189.69
19:45:08|33189.69
19:45:09|33189.69
19:45:10|33186.12
19:45:11|33186.12
19:45:12|33186.12
19:45:13|33186.12
19:45:14|33186.12
19:45:15|33186.12
19:45:16|33192.61
19:45:17|33192.73
19:45:18|33192.73
19:45:19|33192.73
19:45:21|33192.73
19:45:21|33192.73
19:45:22|33192.73
19:45:23|33192.73
19:45:24|33192.73
19:45:25|33191.59
19:45:26|33191.59
19:45:27|33191.59
19:45:29|33191.59
19:45:29|33191.59
19:45:30|33191.59
19:45:31|33191.59
19:45:32|33191.59
19:45:33|33191.59
19:45:34|33188.08
19:45:36|33188.08
19:45:36|33188.08
19:45:37|33192.73
19:45:38|33192.4
19:45:39|33198.78
19:45:40|33198.78
19:45:41|33197.81
19:45:42|33200.
19:45:43|33201.51
19:45:44|33201.5
19:45:45|33208.14
19:45:46|33208.14
19:45:47|33208.14
19:45:48|33208.14
19:45:50|33208.14
19:45:50|33208.14
19:45:51|33208.14
19:45:52|33208.14
19:45:53|33208.14
19:45:54|33208.14
19:45:57|33203.26
19:45:57|33208.24
19:45:58|33208.24
19:45:59|33208.24
19:46:00|33210.65
19:46:02|33210.65
19:46:02|33210.65
19:46:03|33210.65
19:46:05|33210.65
19:46:05|33210.65
19:46:07|33210.65
19:46:08|33210.65
19:46:09|33210.65
19:46:10|33214.21
19:46:11|33220.76
19:46:12|33220.76
19:46:13|33220.76
19:46:14|33216.98
19:46:15|33216.98
19:46:16|33216.98
19:46:17|33212.16
19:46:18|33212.16
19:46:19|33212.16
19:46:20|33212.16
19:46:20|33207.39
19:46:22|33207.39
19:46:23|33203.72
19:46:23|33203.72
19:46:25|33203.72
19:46:25|33203.71
19:46:27|33203.67
19:46:27|33203.67
19:46:28|33203.67
19:46:30|33203.67
19:46:31|33203.67
19:46:32|33190.05
19:46:34|33190.05
19:46:35|33197.26
19:46:35|33197.26
19:46:36|33194.96
19:46:38|33194.96
19:46:38|33194.96
19:46:40|33194.96
19:46:40|33194.96
19:46:41|33194.96
19:46:43|33194.96
19:46:43|33194.97
19:46:44|33194.97
19:46:45|33194.97
19:46:46|33194.97
19:46:48|33194.97
19:46:48|33194.97
19:46:53|33194.97
19:46:54|33194.97
19:46:54|33194.97
19:46:55|33194.97
19:46:57|33194.97
19:46:57|33194.97
19:46:59|33194.97
19:47:00|33194.97
19:47:01|33194.97
19:47:02|33194.97
19:47:03|33194.97
19:47:04|33180.9
19:47:05|33180.9
19:47:06|33180.9
19:47:07|33180.9
19:47:08|33180.9
19:47:09|33180.9
19:47:10|33180.05
19:47:12|33190.75
19:47:13|33190.75
19:47:13|33190.75
19:47:14|33189.99
19:47:16|33189.99
19:47:16|33189.99
19:47:17|33189.77
19:47:19|33189.77
19:47:19|33189.77
19:47:20|33189.77
19:47:21|33189.77
19:47:23|33189.77
19:47:24|33189.77
19:47:25|33180.82
19:47:26|33180.82
19:47:27|33180.82
19:47:29|33180.92
19:47:29|33171.55
19:47:30|33171.55
19:47:31|33171.55
19:47:32|33171.55
19:47:33|33171.55
19:47:34|33171.55
19:47:35|33171.55
19:47:36|33171.55
19:47:37|33171.55
19:47:38|33171.55
19:47:39|33171.55
19:47:40|33171.55
19:47:41|33165.11
19:47:42|33165.11
19:47:43|33165.11
19:47:45|33165.11
19:47:45|33165.11
19:47:46|33165.11
19:47:47|33165.11
19:47:48|33165.11
19:47:50|33165.11
19:47:51|33165.11
19:47:52|33165.11
19:47:52|33165.11
19:47:53|33165.11
19:47:55|33165.11
19:47:55|33165.11
19:47:57|33165.11
19:47:58|33165.11
19:47:59|33165.11
19:48:00|33165.11
19:48:01|33161.37
19:48:02|33161.37
19:48:03|33161.37
19:48:04|33161.37
19:48:05|33161.37
19:48:06|33161.37
19:48:07|33161.37
19:48:08|33161.37
19:48:09|33161.37
19:48:11|33153.29
19:48:11|33158.08
19:48:12|33158.08
19:48:13|33157.64
19:48:14|33157.64
19:48:15|33157.64
19:48:16|33157.64
19:48:17|33157.64
19:48:18|33157.64
19:48:19|33157.64
19:48:20|33153.05
19:48:21|33153.05
19:48:22|33153.05
19:48:23|33146.
19:48:24|33145.21
19:48:25|33145.21
19:48:26|33145.21
19:48:28|33145.21
19:48:29|33145.21
19:48:30|33144.33
19:48:31|33144.33
19:48:32|33144.33
19:48:33|33144.33
19:48:34|33144.33
19:48:35|33144.33
19:48:36|33143.47
19:48:37|33143.47
19:48:38|33143.47
19:48:39|33143.47
19:48:40|33144.36
19:48:41|33144.4
19:48:42|33144.4
19:48:43|33144.4
19:48:44|33144.4
19:48:45|33144.4
19:48:46|33149.83
19:48:47|33142.16
19:48:48|33142.16
19:48:50|33142.16
19:48:50|33148.43
19:48:52|33148.43
19:48:53|33148.43
19:48:53|33148.43
19:48:54|33148.43
19:48:55|33148.43
19:48:56|33153.42
19:48:57|33140.74
19:48:58|33140.74
19:48:59|33139.79
19:49:00|33138.76
19:49:01|33138.76
19:49:02|33138.76
19:49:03|33138.76
19:49:04|33150.44
19:49:06|33150.44
19:49:07|33150.44
19:49:08|33158.02
19:49:09|33153.84
19:49:10|33153.83
19:49:11|33153.83
19:49:12|33153.83
19:49:13|33153.83
19:49:14|33153.83
19:49:16|33153.83
19:49:16|33153.83
19:49:17|33153.83
19:49:18|33164.01
19:49:19|33164.01
19:49:20|33164.01
19:49:21|33146.69
19:49:22|33146.69
19:49:23|33146.69
19:49:24|33146.69
19:49:25|33146.69
19:49:26|33146.69
19:49:28|33146.69
19:49:28|33146.69
19:49:29|33146.69
19:49:31|33146.69
19:49:31|33146.69
19:49:32|33146.69
19:49:33|33146.69
19:49:34|33146.69
19:49:35|33146.69
19:49:36|33146.69
19:49:38|33146.69
19:49:39|33163.67
19:49:40|33163.67
19:49:41|33165.16
19:49:41|33165.1
19:49:42|33165.1
19:49:43|33165.19
19:49:45|33165.19
19:49:45|33165.19
19:49:46|33165.19
19:49:48|33165.19
19:49:48|33164.6
19:49:49|33164.6
19:49:50|33164.6
19:49:51|33164.6
19:49:53|33164.6
19:49:53|33164.6
19:49:55|33176.64
19:49:56|33182.77
19:49:56|33182.77
19:49:58|33182.77
19:49:58|33182.77
19:49:59|33171.64
19:50:01|33171.64
19:50:01|33171.64
19:50:02|33171.64
19:50:04|33163.77
19:50:04|33165.6
19:50:06|33165.6
19:50:08|33165.6
19:50:08|33165.6
19:50:09|33176.74
19:50:11|33176.74
19:50:11|33166.17
19:50:12|33166.17
19:50:14|33166.17
19:50:15|33166.17
19:50:16|33166.17
19:50:18|33166.17
19:50:19|33166.17
19:50:20|33166.17
19:50:22|33168.06
19:50:23|33178.17
19:50:24|33178.17
19:50:25|33178.17
19:50:26|33178.17
19:50:28|33181.16
19:50:28|33181.16
19:50:29|33181.16
19:50:30|33181.16
19:50:31|33181.16
19:50:33|33179.88
19:50:33|33179.88
19:50:34|33179.88
19:50:35|33179.88
19:50:37|33177.1
19:50:38|33177.1
19:50:39|33177.1
19:50:39|33177.1
19:50:41|33177.1
19:50:42|33177.1
19:50:44|33177.1
19:50:44|33177.1
19:50:45|33177.1
19:50:46|33177.1
19:50:47|33177.1
19:50:48|33179.43
19:50:49|33179.37
19:50:50|33179.35
19:50:51|33179.44
19:50:52|33179.44
19:50:54|33179.44
19:50:54|33179.44
19:50:56|33182.08
19:50:57|33182.08
19:50:57|33182.08
19:50:59|33182.08
19:51:00|33182.08
19:51:01|33182.07
19:51:02|33182.08
19:51:03|33180.66
19:51:04|33180.66
19:51:05|33180.66
19:51:06|33180.67
19:51:08|33181.79
19:51:08|33181.79
19:51:09|33181.79
19:51:10|33181.79
19:51:11|33180.39
19:51:12|33180.39
19:51:13|33179.58
19:51:14|33179.58
19:51:15|33179.58
19:51:16|33179.58
19:51:17|33182.06
19:51:18|33182.06
19:51:19|33182.06
19:51:20|33182.06
19:51:22|33182.06
19:51:23|33182.06
19:51:24|33182.08
19:51:26|33184.69
19:51:26|33184.69
19:51:28|33184.69
19:51:28|33184.69
19:51:30|33199.38
19:51:31|33199.38
19:51:32|33198.94
19:51:32|33198.81
19:51:34|33198.81
19:51:35|33198.43
19:51:36|33198.43
19:51:37|33198.42
19:51:38|33198.42
19:51:39|33198.42
19:51:40|33198.42
19:51:41|33198.42
19:51:42|33192.38
19:51:43|33192.38
19:51:44|33192.38
19:51:45|33192.39
19:51:47|33192.39
19:51:47|33192.39
19:51:48|33192.39
19:51:49|33197.98
19:51:51|33197.98
19:51:51|33204.02
19:51:53|33204.02
19:51:53|33195.82
19:51:54|33195.82
19:51:56|33195.82
19:51:56|33207.34
19:51:58|33207.34
19:51:58|33207.34
19:52:00|33194.22
19:52:01|33194.22
19:52:02|33194.22
19:52:03|33194.22
19:52:04|33194.22
19:52:05|33194.22
19:52:06|33194.22
19:52:07|33194.22
19:52:08|33194.22
19:52:09|33189.57
19:52:10|33189.57
19:52:11|33189.57
19:52:12|33189.57
19:52:13|33189.57
19:52:14|33190.95
19:52:15|33190.95
19:52:16|33190.95
19:52:17|33190.95
19:52:18|33190.95
19:52:19|33190.95
19:52:20|33190.95
19:52:21|33187.8
19:52:22|33187.8
19:52:24|33187.8
19:52:25|33187.8
19:52:26|33187.8
19:52:27|33187.81
19:52:28|33174.04
19:52:29|33174.04
19:52:30|33174.04
19:52:31|33174.04
19:52:32|33174.04
19:52:34|33174.04
19:52:34|33172.51
19:52:36|33163.84
19:52:36|33171.62
19:52:37|33171.62
19:52:38|33171.62
19:52:39|33171.62
19:52:41|33171.62
19:52:41|33169.13
19:52:42|33169.13
19:52:43|33169.13
19:52:45|33169.13
19:52:45|33169.13
19:52:46|33169.13
19:52:48|33158.09
19:52:48|33154.74
19:52:49|33154.73
19:52:50|33154.73
19:52:51|33154.73
19:52:52|33161.48
19:52:54|33161.48
19:52:55|33161.48
19:52:56|33161.48
19:52:57|33161.48
19:52:57|33161.48
19:52:59|33161.48
19:52:59|33161.48
19:53:00|33161.48
19:53:02|33161.48
19:53:02|33161.48
19:53:04|33161.48
19:53:05|33161.48
19:53:05|33161.48
19:53:07|33161.48
19:53:07|33161.48
19:53:09|33161.48
19:53:10|33151.07
19:53:10|33151.07
19:53:12|33156.31
19:53:13|33156.31
19:53:14|33156.31
19:53:15|33144.73
19:53:15|33144.73
19:53:17|33144.73
19:53:18|33144.73
19:53:19|33144.73
19:53:20|33144.73
19:53:21|33144.73
19:53:22|33153.29
19:53:23|33153.29
19:53:25|33153.29
19:53:26|33153.29
19:53:27|33153.29
19:53:28|33153.29
19:53:29|33153.29
19:53:29|33153.29
19:53:31|33153.29
19:53:32|33149.56
19:53:33|33149.56
19:53:34|33149.67
19:53:35|33149.67
19:53:36|33149.67
19:53:37|33149.67
19:53:38|33149.82
19:53:39|33149.82
19:53:40|33146.6
19:53:41|33144.1
19:53:42|33144.1
19:53:43|33146.67
19:53:45|33146.67
19:53:45|33146.67
19:53:46|33146.67
19:53:47|33146.67
19:53:49|33146.67
19:53:52|33146.67
19:53:52|33146.67
19:53:53|33146.67
19:53:54|33144.1
19:53:56|33144.1
19:53:57|33144.1
19:53:58|33144.1
19:53:59|33144.1
19:53:59|33144.1
19:54:01|33144.1
19:54:02|33137.65
19:54:03|33137.65
19:54:03|33137.65
19:54:04|33137.65
19:54:06|33141.9
19:54:07|33141.9
19:54:08|33141.9
19:54:09|33145.27
19:54:10|33145.27
19:54:11|33145.27
19:54:12|33145.27
19:54:13|33145.27
19:54:14|33145.27
19:54:15|33145.27
19:54:16|33145.27
19:54:17|33145.27
19:54:18|33145.27
19:54:19|33145.27
19:54:20|33146.78
19:54:21|33146.78
19:54:22|33146.78
19:54:23|33146.78
19:54:24|33146.78
19:54:26|33146.78
19:54:27|33146.78
19:54:29|33146.03
19:54:29|33146.03
19:54:30|33146.03
19:54:31|33145.7
19:54:33|33145.64
19:54:33|33146.13
19:54:35|33146.13
19:54:35|33146.13
19:54:37|33146.12
19:54:38|33146.12
19:54:38|33146.12
19:54:40|33146.12
19:54:41|33146.12
19:54:41|33143.46
19:54:42|33143.46
19:54:43|33143.46
19:54:45|33143.46
19:54:45|33146.13
19:54:47|33146.13
19:54:48|33146.13
19:54:49|33146.13
19:54:50|33146.13
19:54:51|33146.13
19:54:51|33146.13
19:54:52|33146.13
19:54:54|33146.13
19:54:54|33150.4
19:54:55|33150.4
19:54:56|33150.4
19:54:57|33150.4
19:54:59|33168.4
19:54:59|33160.27
19:55:01|33160.27
19:55:02|33160.27
19:55:03|33160.27
19:55:04|33146.88
19:55:05|33146.88
19:55:06|33149.79
19:55:07|33149.79
19:55:08|33149.8
19:55:09|33164.62
19:55:10|33164.62
19:55:11|33164.58
19:55:12|33164.58
19:55:13|33164.58
19:55:14|33166.14
19:55:15|33166.14
19:55:16|33166.14
19:55:17|33166.14
19:55:18|33166.14
19:55:19|33165.82
19:55:20|33165.82
19:55:21|33165.82
19:55:22|33165.82
19:55:23|33165.82
19:55:24|33165.82
19:55:25|33165.82
19:55:27|33165.82
19:55:28|33168.88
19:55:29|33168.88
19:55:30|33168.88
19:55:31|33168.88
19:55:32|33162.83
19:55:33|33162.83
19:55:34|33162.83
19:55:35|33162.83
19:55:36|33149.04
19:55:37|33149.04
19:55:38|33154.38
19:55:39|33154.38
19:55:41|33154.38
19:55:41|33154.38
19:55:42|33154.38
19:55:43|33154.38
19:55:44|33154.38
19:55:46|33154.38
19:55:46|33154.38
19:55:47|33146.62
19:55:48|33146.62
19:55:49|33153.67
19:55:50|33153.67
19:55:51|33153.67
19:55:52|33153.16
19:55:53|33153.16
19:55:54|33153.02
19:55:55|33153.02
19:55:56|33153.02
19:55:58|33153.02
19:55:58|33153.02
19:55:59|33153.02
19:56:00|33153.02
19:56:01|33153.02
19:56:02|33153.02
19:56:03|33153.02
19:56:04|33153.02
19:56:05|33153.02
19:56:07|33148.
19:56:07|33148.
19:56:08|33148.
19:56:09|33148.
19:56:10|33148.
19:56:12|33148.
19:56:12|33148.
19:56:13|33155.39
19:56:15|33155.39
19:56:16|33155.39
19:56:17|33155.39
19:56:18|33155.39
19:56:18|33155.39
19:56:20|33155.39
19:56:21|33155.39
19:56:22|33155.39
19:56:22|33155.39
19:56:24|33150.49
19:56:25|33150.49
19:56:25|33150.49
19:56:27|33150.49
19:56:29|33150.49
19:56:30|33150.34
19:56:30|33153.76
19:56:33|33153.76
19:56:34|33153.76
19:56:34|33153.76
19:56:35|33144.91
19:56:37|33144.91
19:56:38|33144.91
19:56:39|33144.9
19:56:40|33129.29
19:56:41|33133.98
19:56:42|33133.98
19:56:42|33133.98
19:56:44|33137.84
19:56:44|33137.84
19:56:45|33137.84
19:56:47|33137.84
19:56:48|33144.9
19:56:49|33144.9
19:56:49|33144.9
19:56:51|33144.9
19:56:51|33144.9
19:56:53|33144.9
19:56:55|33144.9
19:56:56|33144.9
19:56:57|33144.9
19:56:58|33143.41
19:56:59|33143.41
19:57:00|33143.41
19:57:01|33143.41
19:57:02|33143.41
19:57:03|33143.41
19:57:04|33143.41
19:57:05|33143.41
19:57:06|33141.36
19:57:07|33141.36
19:57:08|33141.36
19:57:09|33141.36
19:57:10|33141.36
19:57:11|33141.36
19:57:12|33140.11
19:57:13|33140.11
19:57:14|33140.11
19:57:15|33140.11
19:57:16|33140.11
19:57:17|33140.11
19:57:18|33144.89
19:57:19|33144.89
19:57:21|33144.89
19:57:21|33144.89
19:57:22|33144.89
19:57:23|33144.89
19:57:24|33144.89
19:57:25|33144.89
19:57:26|33144.89
19:57:28|33144.89
19:57:28|33144.89
19:57:30|33144.89
19:57:31|33144.89
19:57:31|33144.89
19:57:33|33140.3
19:57:34|33140.3
19:57:35|33140.3
19:57:36|33140.3
19:57:37|33140.3
19:57:37|33140.3
19:57:39|33140.3
19:57:40|33144.
19:57:41|33144.
19:57:42|33144.
19:57:43|33144.
19:57:43|33144.
19:57:45|33144.
19:57:46|33156.6
19:57:47|33155.05
19:57:48|33155.05
19:57:49|33155.05
19:57:50|33155.05
19:57:51|33155.05
19:57:52|33155.05
19:57:53|33161.95
19:57:54|33161.95
19:57:55|33161.95
19:57:56|33161.95
19:57:56|33161.95
19:57:57|33161.95
19:57:59|33161.95
19:58:00|33161.95
19:58:01|33161.95
19:58:02|33161.95
19:58:03|33156.
19:58:04|33156.
19:58:04|33156.
19:58:06|33156.
19:58:06|33156.
19:58:08|33161.95
19:58:09|33161.95
19:58:11|33161.95
19:58:11|33161.95
19:58:12|33161.95
19:58:14|33161.95
19:58:15|33159.62
19:58:16|33159.62
19:58:17|33159.99
19:58:17|33159.99
19:58:19|33157.74
19:58:20|33157.74
19:58:21|33157.74
19:58:21|33157.85
19:58:22|33157.85
19:58:24|33160.1
19:58:24|33160.1
19:58:26|33160.1
19:58:26|33160.1
19:58:27|33157.96
19:58:29|33154.51
19:58:30|33154.51
19:58:32|33154.51
19:58:33|33154.51
19:58:35|33154.52
19:58:36|33154.51
19:58:36|33154.51
19:58:38|33154.51
19:58:39|33154.51
19:58:40|33154.51
19:58:40|33154.51
19:58:41|33159.79
19:58:42|33161.95
19:58:44|33161.95
19:58:44|33161.95
19:58:46|33161.95
19:58:47|33165.39
19:58:48|33165.39
19:58:49|33167.44
19:58:50|33167.44
19:58:51|33167.44
19:58:51|33174.08
19:58:53|33174.08
19:58:54|33174.08
19:58:55|33174.08
19:58:56|33174.08
19:58:57|33174.08
19:58:57|33174.08
19:58:58|33174.08
19:59:00|33174.08
19:59:01|33174.08
19:59:02|33174.08
19:59:03|33174.08
19:59:04|33174.08
19:59:05|33174.08
19:59:06|33174.08
19:59:06|33174.08
19:59:08|33174.08
19:59:09|33178.06
19:59:09|33178.06
19:59:11|33178.07
19:59:12|33178.07
19:59:13|33178.07
19:59:14|33178.07
19:59:15|33178.07
19:59:16|33178.07
19:59:17|33187.58
19:59:18|33190.22
19:59:19|33190.19
19:59:20|33190.2
19:59:21|33190.2
19:59:22|33190.2
19:59:23|33190.2
19:59:25|33190.2
19:59:25|33186.92
19:59:26|33186.92
19:59:27|33186.92
19:59:28|33186.92
19:59:30|33187.16
19:59:31|33187.16
19:59:33|33187.16
19:59:34|33187.16
19:59:35|33187.16
19:59:36|33187.16
19:59:36|33187.16
19:59:38|33186.91
19:59:39|33186.91
19:59:40|33186.91
19:59:41|33186.91
19:59:42|33186.91
19:59:43|33186.91
19:59:44|33186.91
19:59:45|33186.91
19:59:46|33186.91
19:59:47|33186.91
19:59:49|33186.91
19:59:49|33186.91
19:59:51|33186.91
19:59:51|33164.82
19:59:52|33164.82
19:59:54|33164.82
19:59:54|33164.82
19:59:55|33164.82
19:59:57|33164.82
19:59:57|33164.82
19:59:58|33164.82
20:00:00|33164.82
20:00:00|33173.79
20:00:01|33173.79
20:00:03|33175.39
20:00:03|33177.19
20:00:04|33177.24
20:00:05|33187.18
20:00:06|33187.18
20:00:07|33187.18
20:00:09|33187.18
20:00:10|33203.01
20:00:11|33203.01
20:00:12|33203.01
20:00:13|33203.01
20:00:14|33203.01
20:00:15|33203.01
20:00:16|33191.42
20:00:17|33191.42
20:00:18|33194.66
20:00:19|33194.66
20:00:20|33194.66
20:00:21|33194.9
20:00:22|33194.9
20:00:24|33194.9
20:00:25|33194.9
20:00:26|33194.9
20:00:27|33194.9
20:00:28|33194.9
20:00:29|33194.9
20:00:30|33194.9
20:00:31|33194.9
20:00:32|33194.9
20:00:33|33194.9
20:00:34|33204.38
20:00:35|33204.38
20:00:36|33204.38
20:00:37|33204.38
20:00:39|33204.37
20:00:39|33204.38
20:00:41|33204.38
20:00:42|33204.38
20:00:42|33204.38
20:00:43|33204.38
20:00:45|33210.41
20:00:46|33214.33
20:00:47|33214.33
20:00:47|33214.33
20:00:49|33214.33
20:00:50|33214.33
20:00:51|33214.33
20:00:52|33214.33
20:00:52|33214.33
20:00:54|33214.33
20:00:54|33214.32
20:00:56|33214.32
20:00:57|33214.32
20:00:58|33214.32
20:00:59|33214.32
20:01:00|33214.32
20:01:01|33204.14
20:01:01|33208.89
20:01:03|33208.72
20:01:04|33208.72
20:01:05|33208.43
20:01:06|33208.42
20:01:07|33212.54
20:01:08|33214.22
20:01:09|33214.19
20:01:10|33214.32
20:01:11|33214.32
20:01:12|33214.32
20:01:13|33214.32
20:01:14|33214.32
20:01:15|33214.32
20:01:16|33214.32
20:01:17|33214.32
20:01:18|33214.32
20:01:19|33214.32
20:01:20|33214.32
20:01:21|33209.53
20:01:22|33209.53
20:01:24|33209.53
20:01:25|33209.53
20:01:26|33209.53
20:01:26|33209.53
20:01:28|33209.53
20:01:29|33209.53
20:01:29|33209.53
20:01:31|33209.53
20:01:32|33209.53
20:01:33|33209.53
20:01:34|33209.53
20:01:34|33209.53
20:01:36|33209.53
20:01:37|33209.53
20:01:38|33209.53
20:01:39|33209.53
20:01:40|33209.53
20:01:41|33212.46
20:01:42|33212.46
20:01:43|33212.46
20:01:44|33212.46
20:01:45|33219.95
20:01:46|33219.95
20:01:47|33219.95
20:01:48|33219.95
20:01:49|33219.95
20:01:50|33219.95
20:01:51|33219.95
20:01:52|33219.95
20:01:53|33219.95
20:01:54|33219.95
20:01:57|33220.
20:01:58|33219.39
20:01:59|33219.39
20:02:00|33219.39
20:02:01|33219.39
20:02:02|33219.39
20:02:03|33221.99
20:02:04|33221.99
20:02:05|33221.99
20:02:06|33221.5
20:02:07|33215.17
20:02:08|33215.17
20:02:09|33215.35
20:02:10|33215.35
20:02:11|33215.35
20:02:12|33215.35
20:02:13|33215.35
20:02:14|33210.45
20:02:15|33210.45
20:02:16|33210.45
20:02:17|33197.12
20:02:18|33197.12
20:02:19|33197.12
20:02:20|33197.12
20:02:21|33197.12
20:02:22|33197.12
20:02:23|33197.12
20:02:24|33197.12
20:02:25|33197.12
20:02:26|33197.12
20:02:27|33197.12
20:02:28|33197.12
20:02:29|33213.67
20:02:30|33213.67
20:02:31|33209.02
20:02:32|33213.1
20:02:33|33213.1
20:02:34|33213.1
20:02:35|33209.02
20:02:37|33209.02
20:02:38|33209.02
20:02:39|33209.02
20:02:40|33209.09
20:02:41|33209.09
20:02:42|33209.09
20:02:43|33209.09
20:02:43|33209.09
20:02:45|33209.09
20:02:46|33209.09
20:02:46|33209.09
20:02:48|33209.09
20:02:49|33209.09
20:02:50|33209.09
20:02:51|33209.09
20:02:52|33209.59
20:02:53|33209.59
20:02:54|33209.59
20:02:55|33209.59
20:02:55|33209.59
20:02:57|33209.59
20:02:58|33209.59
20:02:59|33211.42
20:03:00|33211.42
20:03:00|33211.51
20:03:02|33211.51
20:03:02|33211.51
20:03:04|33211.51
20:03:04|33211.51
20:03:05|33221.14
20:03:07|33226.05
20:03:07|33226.05
20:03:08|33226.05
20:03:09|33226.05
20:03:10|33226.05
20:03:11|33226.05
20:03:12|33226.05
20:03:14|33236.74
20:03:15|33236.74
20:03:16|33236.74
20:03:17|33249.76
20:03:18|33249.76
20:03:19|33249.76
20:03:20|33242.47
20:03:21|33242.47
20:03:22|33242.47
20:03:22|33242.47
20:03:23|33242.47
20:03:24|33242.47
20:03:26|33242.87
20:03:27|33242.87
20:03:28|33242.87
20:03:29|33242.87
20:03:30|33242.87
20:03:31|33242.88
20:03:32|33242.88
20:03:33|33242.88
20:03:34|33242.88
20:03:36|33242.88
20:03:36|33242.88
20:03:37|33242.88
20:03:38|33254.22
20:03:39|33254.22
20:03:40|33254.22
20:03:41|33254.22
20:03:42|33254.22
20:03:43|33254.22
20:03:44|33254.22
20:03:45|33254.22
20:03:46|33254.22
20:03:47|33254.22
20:03:48|33240.71
20:03:49|33245.19
20:03:50|33245.19
20:03:51|33250.39
20:03:52|33241.79
20:03:53|33241.79
20:03:54|33241.79
20:03:55|33241.79
20:03:57|33241.79
20:03:57|33241.79
20:03:58|33241.79
20:03:59|33241.79
20:04:00|33241.79
20:04:02|33241.79
20:04:02|33241.79
20:04:03|33241.79
20:04:04|33241.79
20:04:05|33250.08
20:04:06|33250.08
20:04:07|33250.09
20:04:08|33254.19
20:04:09|33254.19
20:04:10|33254.19
20:04:11|33254.19
20:04:12|33254.16
20:04:13|33254.16
20:04:14|33254.16
20:04:15|33254.16
20:04:16|33251.44
20:04:18|33251.44
20:04:18|33251.44
20:04:19|33251.8
20:04:20|33251.35
20:04:21|33237.52
20:04:23|33247.46
20:04:23|33247.45
20:04:25|33252.83
20:04:26|33252.83
20:04:27|33252.83
20:04:28|33252.83
20:04:29|33252.83
20:04:30|33252.83
20:04:31|33248.66
20:04:32|33248.66
20:04:33|33248.66
20:04:34|33248.06
20:04:36|33247.87
20:04:36|33247.87
20:04:37|33239.48
20:04:38|33239.48
20:04:40|33239.48
20:04:40|33239.48
20:04:41|33242.48
20:04:42|33239.67
20:04:43|33239.67
20:04:44|33239.67
20:04:45|33239.67
20:04:46|33239.67
20:04:47|33239.67
20:04:49|33243.96
20:04:50|33235.34
20:04:51|33235.34
20:04:51|33248.15
20:04:53|33248.15
20:04:53|33248.15
20:04:54|33248.15
20:04:55|33240.74
20:04:56|33240.74
20:04:58|33247.38
20:04:59|33247.38
20:04:59|33247.38
20:05:00|33247.38
20:05:02|33247.38
20:05:02|33247.38
20:05:03|33248.61
20:05:04|33248.63
20:05:05|33250.55
20:05:06|33241.58
20:05:08|33241.58
20:05:09|33254.23
20:05:10|33254.23
20:05:10|33254.23
20:05:12|33254.23
20:05:13|33254.22
20:05:13|33254.22
20:05:14|33254.22
20:05:15|33254.22
20:05:16|33260.5
20:05:18|33254.45
20:05:18|33254.45
20:05:19|33258.37
20:05:20|33248.91
20:05:21|33248.92
20:05:22|33248.92
20:05:24|33247.61
20:05:25|33247.61
20:05:25|33247.39
20:05:27|33247.39
20:05:29|33255.05
20:05:29|33255.08
20:05:31|33248.48
20:05:32|33248.48
20:05:33|33241.84
20:05:34|33241.84
20:05:35|33241.84
20:05:36|33255.42
20:05:37|33255.42
20:05:38|33255.42
20:05:39|33255.42
20:05:40|33245.15
20:05:40|33244.97
20:05:42|33244.97
20:05:43|33244.97
20:05:43|33244.97
20:05:44|33244.97
20:05:45|33250.66
20:05:47|33250.71
20:05:47|33250.69
20:05:49|33250.69
20:05:50|33250.69
20:05:51|33250.69
20:05:52|33250.69
20:05:53|33250.69
20:05:53|33250.69
20:05:55|33250.68
20:05:56|33251.02
20:05:57|33251.02
20:05:58|33251.02
20:05:59|33251.02
20:06:00|33251.02
20:06:01|33251.02
20:06:02|33251.02
20:06:03|33251.02
20:06:04|33256.72
20:06:06|33256.72
20:06:06|33256.72
20:06:07|33256.72
20:06:08|33256.72
20:06:09|33256.72
20:06:10|33256.72
20:06:11|33255.2
20:06:12|33255.19
20:06:13|33264.07
20:06:14|33264.07
20:06:15|33264.07
20:06:16|33267.2
20:06:17|33267.2
20:06:18|33267.2
20:06:19|33267.2
20:06:20|33267.19
20:06:21|33267.19
20:06:22|33267.19
20:06:23|33259.33
20:06:24|33259.33
20:06:25|33264.86
20:06:26|33264.86
20:06:28|33260.17
20:06:29|33266.99
20:06:29|33266.99
20:06:31|33266.99
20:06:32|33266.99
20:06:33|33259.04
20:06:34|33259.04
20:06:35|33259.36
20:06:36|33259.36
20:06:37|33259.36
20:06:38|33257.66
20:06:39|33257.66
20:06:40|33257.66
20:06:41|33255.93
20:06:42|33255.93
20:06:43|33255.93
20:06:44|33255.93
20:06:45|33255.93
20:06:46|33251.89
20:06:47|33251.89
20:06:48|33244.62
20:06:50|33244.62
20:06:50|33244.61
20:06:51|33244.61
20:06:52|33244.61
20:06:53|33234.
20:06:54|33230.46
20:06:55|33221.12
20:06:56|33221.12
20:06:57|33221.12
20:06:58|33221.12
20:06:59|33221.12
20:07:00|33221.12
20:07:01|33220.99
20:07:02|33220.99
20:07:03|33220.
20:07:04|33220.
20:07:05|33220.
20:07:06|33220.
20:07:07|33220.
20:07:08|33220.
20:07:10|33220.
20:07:10|33220.84
20:07:11|33220.84
20:07:12|33220.84
20:07:13|33220.84
20:07:15|33220.84
20:07:15|33220.84
20:07:16|33220.84
20:07:17|33220.84
20:07:18|33220.84
20:07:19|33220.84
20:07:20|33220.84
20:07:21|33220.76
20:07:22|33220.76
20:07:23|33220.76
20:07:24|33220.76
20:07:25|33216.53
20:07:26|33211.53
20:07:27|33204.2
20:07:29|33192.21
20:07:30|33192.32
20:07:31|33192.75
20:07:32|33192.75
20:07:33|33192.75
20:07:35|33192.75
20:07:36|33192.75
20:07:37|33192.75
20:07:38|33192.75
20:07:39|33192.75
20:07:40|33192.75
20:07:41|33192.75
20:07:42|33192.75
20:07:43|33209.34
20:07:44|33189.43
20:07:45|33184.23
20:07:46|33198.25
20:07:47|33198.25
20:07:48|33192.49
20:07:49|33192.49
20:07:50|33192.6
20:07:51|33205.2
20:07:52|33204.3
20:07:53|33204.3
20:07:54|33204.3
20:07:55|33204.3
20:07:57|33198.98
20:07:57|33198.98
20:07:58|33198.98
20:07:59|33198.98
20:08:00|33200.87
20:08:02|33196.03
20:08:03|33193.53
20:08:04|33193.53
20:08:05|33193.53
20:08:05|33193.53
20:08:06|33193.53
20:08:08|33191.03
20:08:09|33191.03
20:08:09|33191.03
20:08:11|33194.01
20:08:12|33194.01
20:08:14|33191.45
20:08:14|33191.03
20:08:15|33191.03
20:08:16|33191.03
20:08:17|33184.4
20:08:18|33184.4
20:08:19|33184.4
20:08:20|33184.4
20:08:21|33184.4
20:08:22|33173.62
20:08:23|33173.62
20:08:24|33173.62
20:08:25|33173.62
20:08:26|33172.35
20:08:27|33172.36
20:08:28|33172.35
20:08:29|33172.35
20:08:30|33172.35
20:08:32|33172.35
20:08:32|33172.35
20:08:33|33172.35
20:08:35|33172.35
20:08:36|33172.35
20:08:36|33185.19
20:08:37|33185.19
20:08:38|33185.19
20:08:39|33185.19
20:08:40|33185.19
20:08:42|33185.19
20:08:43|33202.59
20:08:44|33202.59
20:08:44|33208.29
20:08:45|33208.29
20:08:47|33208.29
20:08:48|33208.29
20:08:48|33208.29
20:08:49|33208.29
20:08:51|33208.29
20:08:52|33208.29
20:08:52|33208.29
20:08:53|33208.29
20:08:54|33208.29
20:08:55|33208.29
20:08:56|33208.29
20:08:58|33208.29
20:08:59|33206.
20:09:00|33206.1
20:09:00|33206.1
20:09:02|33206.1
20:09:02|33206.1
20:09:04|33208.29
20:09:05|33213.72
20:09:05|33213.72
20:09:06|33213.72
20:09:08|33213.72
20:09:08|33213.66
20:09:10|33208.6
20:09:10|33208.6
20:09:12|33207.52
20:09:13|33207.52
20:09:13|33207.52
20:09:14|33207.52
20:09:16|33207.52
20:09:17|33207.52
20:09:17|33207.52
20:09:19|33192.14
20:09:19|33192.14
20:09:21|33192.14
20:09:21|33192.14
20:09:23|33192.14
20:09:24|33192.14
20:09:24|33192.13
20:09:25|33186.34
20:09:27|33183.26
20:09:27|33183.27
20:09:29|33183.27
20:09:29|33183.27
20:09:30|33183.27
20:09:32|33183.27
20:09:32|33183.27
20:09:34|33183.27
20:09:35|33183.27
20:09:35|33183.26
20:09:36|33183.26
20:09:38|33183.26
20:09:39|33169.08
20:09:40|33169.09
20:09:42|33171.53
20:09:42|33171.53
20:09:43|33171.53
20:09:44|33171.53
20:09:45|33171.53
20:09:46|33171.53
20:09:47|33171.53
20:09:48|33171.53
20:09:50|33176.6
20:09:50|33176.65
20:09:51|33169.56
20:09:52|33169.56
20:09:53|33169.56
20:09:55|33169.56
20:09:56|33169.56
20:09:57|33176.36
20:09:57|33176.36
20:09:59|33176.36
20:09:59|33176.36
20:10:01|33176.36
20:10:01|33176.36
20:10:02|33176.36
20:10:04|33173.17
20:10:05|33173.17
20:10:05|33172.34
20:10:06|33172.34
20:10:07|33172.34
20:10:09|33172.34
20:10:10|33172.34
20:10:11|33172.34
20:10:12|33172.34
20:10:13|33178.59
20:10:14|33178.59
20:10:15|33178.59
20:10:16|33178.59
20:10:17|33178.59
20:10:18|33178.59
20:10:19|33178.59
20:10:20|33178.59
20:10:21|33191.37
20:10:22|33191.37
20:10:23|33191.37
20:10:24|33179.9
20:10:25|33179.9
20:10:26|33179.9
20:10:27|33179.9
20:10:28|33179.9
20:10:29|33179.9
20:10:30|33180.25
20:10:31|33180.25
20:10:32|33180.25
20:10:33|33180.25
20:10:35|33180.25
20:10:36|33170.92
20:10:37|33170.92
20:10:38|33172.81
20:10:39|33167.32
20:10:40|33160.36
20:10:41|33160.36
20:10:42|33160.36
20:10:43|33160.35
20:10:44|33160.35
20:10:45|33160.35
20:10:46|33160.35
20:10:46|33160.35
20:10:47|33160.35
20:10:48|33160.35
20:10:50|33160.35
20:10:51|33160.35
20:10:51|33160.35
20:10:53|33160.35
20:10:54|33160.35
20:10:55|33160.35
20:10:56|33160.35
20:10:56|33160.35
20:10:57|33160.35
20:11:02|33160.35
20:11:03|33144.89
20:11:04|33144.16
20:11:05|33144.16
20:11:06|33144.16
20:11:07|33144.16
20:11:08|33144.16
20:11:09|33144.16
20:11:10|33144.16
20:11:11|33113.25
20:11:12|33113.96
20:11:13|33113.96
20:11:14|33113.96
20:11:15|33113.96
20:11:16|33103.69
20:11:17|33103.69
20:11:18|33103.69
20:11:19|33103.69
20:11:20|33103.69
20:11:21|33103.69
20:11:22|33103.69
20:11:23|33103.69
20:11:24|33103.69
20:11:25|33103.69
20:11:26|33103.69
20:11:27|33103.69
20:11:28|33103.69
20:11:29|33103.69
20:11:30|33125.77
20:11:31|33125.77
20:11:32|33125.77
20:11:33|33125.77
20:11:34|33125.77
20:11:35|33125.77
20:11:36|33125.77
20:11:37|33125.77
20:11:38|33125.77
20:11:39|33125.77
20:11:40|33125.77
20:11:41|33125.77
20:11:42|33142.33
20:11:43|33142.33
20:11:44|33142.33
20:11:45|33142.33
20:11:46|33142.33
20:11:47|33146.52
20:11:48|33146.52
20:11:49|33146.52
20:11:50|33146.52
20:11:51|33135.17
20:11:52|33135.17
20:11:53|33144.51
20:11:54|33144.51
20:11:55|33144.51
20:11:56|33144.51
20:11:57|33144.51
20:11:58|33141.93
20:11:59|33141.93
20:12:00|33141.93
20:12:01|33141.93
20:12:02|33141.93
20:12:03|33141.93
20:12:04|33136.43
20:12:05|33123.79
20:12:06|33123.79
20:12:07|33123.79
20:12:08|33123.79
20:12:09|33123.79
20:12:10|33123.79
20:12:11|33123.79
20:12:12|33123.79
20:12:13|33123.79
20:12:14|33123.79
20:12:15|33136.72
20:12:16|33136.72
20:12:17|33136.72
20:12:18|33136.72
20:12:19|33145.74
20:12:20|33145.74
20:12:21|33145.74
20:12:22|33130.98
20:12:23|33130.98
20:12:24|33128.59
20:12:25|33133.26
20:12:26|33133.26
20:12:27|33133.26
20:12:28|33127.51
20:12:29|33127.51
20:12:30|33127.51
20:12:31|33127.51
20:12:32|33127.51
20:12:33|33127.51
20:12:35|33132.45
20:12:36|33132.45
20:12:37|33132.45
20:12:37|33132.45
20:12:38|33121.18
20:12:39|33121.18
20:12:40|33129.42
20:12:42|33129.42
20:12:42|33129.42
20:12:43|33129.42
20:12:44|33129.42
20:12:46|33129.42
20:12:47|33117.91
20:12:47|33110.7
20:12:49|33103.32
20:12:49|33103.32
20:12:51|33103.32
20:12:53|33090.86
20:12:53|33090.52
20:12:55|33090.52
20:12:55|33090.52
20:12:57|33090.52
20:12:57|33085.96
20:12:58|33085.96
20:13:00|33085.96
20:13:00|33085.96
20:13:02|33085.96
20:13:03|33085.96
20:13:04|33085.96
20:13:05|33085.96
20:13:06|33075.39
20:13:06|33075.39
20:13:07|33075.39
20:13:09|33075.39
20:13:10|33075.39
20:13:10|33075.39
20:13:12|33075.38
20:13:13|33075.38
20:13:13|33075.39
20:13:15|33075.39
20:13:16|33075.39
20:13:16|33081.05
20:13:18|33081.05
20:13:18|33081.05
20:13:20|33075.84
20:13:21|33075.84
20:13:21|33075.84
20:13:23|33075.84
20:13:24|33085.58
20:13:25|33085.58
20:13:26|33085.58
20:13:27|33103.89
20:13:28|33103.89
20:13:29|33103.89
20:13:30|33114.47
20:13:31|33114.47
20:13:32|33107.16
20:13:33|33107.16
20:13:34|33107.16
20:13:35|33114.9
20:13:36|33114.9
20:13:37|33114.9
20:13:39|33114.9
20:13:40|33123.63
20:13:41|33123.63
20:13:41|33109.8
20:13:43|33109.8
20:13:43|33109.8
20:13:45|33109.8
20:13:46|33109.8
20:13:47|33109.8
20:13:47|33109.8
20:13:49|33116.59
20:13:49|33116.59
20:13:50|33116.59
20:13:51|33116.59
20:13:53|33116.59
20:13:54|33116.59
20:13:54|33109.24
20:13:55|33108.47
20:13:56|33108.47
20:13:58|33108.47
20:13:59|33108.47
20:14:00|33108.05
20:14:01|33108.05
20:14:02|33111.32
20:14:03|33111.32
20:14:04|33111.32
20:14:05|33111.32
20:14:06|33111.32
20:14:07|33111.32
20:14:08|33111.32
20:14:09|33111.32
20:14:10|33111.32
20:14:11|33112.85
20:14:12|33112.85
20:14:13|33112.85
20:14:15|33112.85
20:14:15|33112.85
20:14:16|33122.02
20:14:17|33122.02
20:14:18|33122.02
20:14:19|33122.02
20:14:20|33122.02
20:14:21|33122.02
20:14:22|33122.02
20:14:23|33122.02
20:14:24|33122.02
20:14:25|33122.02
20:14:26|33122.02
20:14:27|33122.02
20:14:28|33122.02
20:14:29|33122.02
20:14:30|33122.02
20:14:31|33122.02
20:14:32|33105.96
20:14:33|33105.96
20:14:34|33105.96
20:14:36|33105.5
20:14:37|33105.5
20:14:38|33105.04
20:14:40|33105.04
20:14:41|33105.04
20:14:41|33105.04
20:14:42|33105.04
20:14:44|33105.04
20:14:44|33105.04
20:14:45|33105.04
20:14:46|33105.68
20:14:47|33105.68
20:14:48|33105.68
20:14:49|33105.68
20:14:50|33105.68
20:14:52|33120.13
20:14:52|33136.08
20:14:54|33137.28
20:14:55|33137.28
20:14:55|33137.28
20:14:57|33137.28
20:14:58|33137.28
20:14:59|33137.28
20:15:00|33137.28
20:15:01|33137.28
20:15:02|33137.28
20:15:03|33137.28
20:15:04|33125.06
20:15:05|33125.06
20:15:06|33125.06
20:15:07|33125.06
20:15:08|33125.06
20:15:09|33125.06
20:15:10|33125.06
20:15:11|33131.17
20:15:12|33131.17
20:15:15|33131.17
20:15:15|33131.17
20:15:16|33130.29
20:15:17|33121.91
20:15:18|33121.91
20:15:19|33122.09
20:15:20|33122.09
20:15:21|33122.09
20:15:22|33120.07
20:15:23|33120.07
20:15:24|33120.07
20:15:25|33121.35
20:15:26|33121.35
20:15:27|33121.35
20:15:28|33121.35
20:15:29|33121.35
20:15:30|33121.35
20:15:31|33121.35
20:15:32|33121.35
20:15:33|33121.35
20:15:34|33121.35
20:15:35|33121.35
20:15:37|33121.35
20:15:38|33121.35
20:15:39|33121.35
20:15:41|33121.35
20:15:41|33121.35
20:15:42|33121.35
20:15:43|33121.35
20:15:44|33121.35
20:15:45|33121.35
20:15:46|33121.35
20:15:47|33121.35
20:15:48|33137.84
20:15:49|33137.84
20:15:50|33137.75
20:15:51|33137.75
20:15:52|33137.75
20:15:53|33137.75
20:15:54|33137.75
20:15:55|33137.75
20:15:57|33137.75
20:15:57|33137.75
20:15:58|33136.85
20:15:59|33136.85
20:16:00|33136.85
20:16:01|33136.85
20:16:02|33136.85
20:16:03|33136.85
20:16:04|33136.42
20:16:05|33136.42
20:16:06|33136.42
20:16:08|33136.42
20:16:09|33131.36
20:16:09|33130.93
20:16:10|33130.93
20:16:11|33130.93
20:16:12|33130.93
20:16:13|33130.93
20:16:14|33130.93
20:16:15|33129.47
20:16:16|33129.47
20:16:18|33129.47
20:16:19|33129.47
20:16:19|33123.8
20:16:20|33123.8
20:16:21|33123.8
20:16:22|33124.1
20:16:23|33124.1
20:16:24|33124.1
20:16:26|33129.3
20:16:26|33129.3
20:16:28|33129.21
20:16:28|33121.54
20:16:29|33121.54
20:16:30|33121.54
20:16:31|33121.35
20:16:32|33121.35
20:16:33|33121.35
20:16:35|33121.35
20:16:35|33121.35
20:16:37|33121.35
20:16:38|33105.13
20:16:38|33105.13
20:16:40|33105.13
20:16:41|33105.13
20:16:42|33105.13
20:16:44|33105.13
20:16:44|33105.13
20:16:45|33105.13
20:16:46|33105.13
20:16:48|33105.13
20:16:49|33105.13
20:16:49|33116.02
20:16:50|33115.84
20:16:51|33115.84
20:16:52|33115.84
20:16:53|33115.84
20:16:54|33115.48
20:16:55|33115.48
20:16:56|33115.48
20:16:57|33115.48
20:16:58|33115.48
20:16:59|33115.48
20:17:00|33115.48
20:17:01|33115.48
20:17:02|33107.41
20:17:04|33107.41
20:17:04|33107.41
20:17:05|33107.41
20:17:06|33107.41
20:17:07|33117.17
20:17:08|33117.17
20:17:09|33117.17
20:17:10|33110.11
20:17:11|33110.11
20:17:12|33110.11
20:17:13|33110.11
20:17:15|33115.79
20:17:15|33115.79
20:17:16|33115.64
20:17:17|33101.26
20:17:18|33101.26
20:17:20|33101.26
20:17:20|33101.26
20:17:21|33101.26
20:17:22|33101.26
20:17:23|33101.26
20:17:24|33101.26
20:17:25|33101.26
20:17:26|33097.18
20:17:27|33105.81
20:17:28|33105.81
20:17:29|33105.81
20:17:30|33101.27
20:17:31|33101.27
20:17:32|33101.27
20:17:33|33101.27
20:17:34|33101.27
20:17:36|33101.27
20:17:36|33101.27
20:17:37|33101.27
20:17:39|33101.27
20:17:40|33101.27
20:17:41|33101.27
20:17:42|33101.27
20:17:43|33101.27
20:17:44|33097.51
20:17:45|33097.51
20:17:46|33097.51
20:17:47|33097.51
20:17:48|33097.51
20:17:49|33097.51
20:17:50|33097.51
20:17:51|33097.51
20:17:52|33097.51
20:17:53|33097.51
20:17:54|33097.51
20:17:55|33097.51
20:17:56|33097.51
20:17:57|33097.51
20:17:58|33097.51
20:17:59|33099.71
20:18:00|33099.71
20:18:01|33104.91
20:18:02|33104.91
20:18:03|33104.91
20:18:04|33104.91
20:18:05|33104.91
20:18:06|33104.91
20:18:07|33104.91
20:18:08|33104.91
20:18:09|33104.91
20:18:10|33104.91
20:18:11|33104.91
20:18:12|33105.58
20:18:13|33118.7
20:18:14|33118.7
20:18:15|33118.7
20:18:16|33118.7
20:18:18|33118.7
20:18:19|33118.7
20:18:19|33118.7
20:18:20|33118.7
20:18:22|33118.7
20:18:23|33118.7
20:18:23|33118.7
20:18:24|33118.7
20:18:26|33118.7
20:18:26|33118.7
20:18:28|33118.7
20:18:28|33115.41
20:18:29|33115.41
20:18:30|33115.41
20:18:31|33115.41
20:18:33|33115.41
20:18:34|33115.41
20:18:35|33115.41
20:18:36|33115.41
20:18:37|33115.41
20:18:37|33115.41
20:18:39|33115.41
20:18:39|33115.41
20:18:41|33115.41
20:18:42|33115.41
20:18:43|33115.41
20:18:44|33115.41
20:18:45|33115.41
20:18:46|33115.41
20:18:47|33115.41
20:18:49|33115.41
20:18:49|33115.41
20:18:51|33115.41
20:18:51|33115.41
20:18:53|33115.41
20:18:54|33115.41
20:18:55|33115.41
20:18:56|33115.41
20:18:57|33115.4
20:18:58|33115.4
20:18:59|33115.4
20:19:00|33115.4
20:19:01|33115.4
20:19:02|33115.4
20:19:03|33115.4
20:19:04|33115.4
20:19:05|33115.4
20:19:06|33106.04
20:19:07|33104.92
20:19:08|33104.92
20:19:09|33104.92
20:19:10|33104.92
20:19:11|33104.92
20:19:12|33104.92
20:19:13|33104.92
20:19:14|33104.92
20:19:15|33104.92
20:19:16|33104.92
20:19:17|33109.55
20:19:18|33109.55
20:19:19|33109.55
20:19:20|33109.55
20:19:21|33109.55
20:19:22|33109.55
20:19:23|33109.55
20:19:24|33109.55
20:19:26|33115.31
20:19:26|33106.25
20:19:27|33106.25
20:19:28|33106.25
20:19:29|33114.98
20:19:30|33107.13
20:19:31|33107.13
20:19:32|33107.13
20:19:33|33108.11
20:19:34|33108.19
20:19:35|33108.19
20:19:36|33108.19
20:19:37|33108.19
20:19:38|33115.4
20:19:39|33115.4
20:19:41|33115.4
20:19:43|33115.4
20:19:43|33115.4
20:19:45|33115.4
20:19:45|33115.4
20:19:47|33115.4
20:19:47|33115.4
20:19:48|33115.4
20:19:50|33115.4
20:19:50|33115.4
20:19:52|33115.4
20:19:53|33104.91
20:19:54|33104.91
20:19:55|33104.91
20:19:56|33105.38
20:19:58|33105.38
20:19:58|33105.38
20:20:00|33105.38
20:20:00|33105.38
20:20:02|33105.38
20:20:03|33105.38
20:20:04|33095.12
20:20:04|33104.77
20:20:06|33104.61
20:20:07|33104.61
20:20:08|33104.61
20:20:09|33111.4
20:20:09|33111.4
20:20:11|33109.28
20:20:11|33109.28
20:20:13|33109.28
20:20:14|33115.4
20:20:15|33115.4
20:20:15|33115.41
20:20:16|33115.41
20:20:18|33115.41
20:20:19|33115.41
20:20:19|33116.45
20:20:20|33116.45
20:20:21|33116.45
20:20:23|33127.62
20:20:23|33127.62
20:20:25|33127.62
20:20:25|33127.62
20:20:27|33127.62
20:20:27|33127.62
20:20:28|33127.62
20:20:30|33127.62
20:20:31|33127.62
20:20:32|33127.62
20:20:33|33127.62
20:20:34|33127.62
20:20:35|33127.62
20:20:36|33127.62
20:20:37|33115.04
20:20:38|33115.04
20:20:39|33115.04
20:20:40|33115.04
20:20:41|33115.04
20:20:42|33113.14
20:20:43|33116.18
20:20:44|33116.18
20:20:46|33116.18
20:20:46|33116.18
20:20:48|33116.18
20:20:49|33116.18
20:20:50|33116.18
20:20:51|33120.35
20:20:52|33120.35
20:20:53|33120.35
20:20:53|33120.35
20:20:55|33120.35
20:20:56|33120.35
20:20:56|33120.35
20:20:57|33120.35
20:20:59|33120.35
20:20:59|33120.35
20:21:01|33120.35
20:21:02|33119.27
20:21:03|33119.27
20:21:03|33119.27
20:21:04|33119.27
20:21:06|33119.27
20:21:07|33119.27
20:21:08|33119.27
20:21:09|33119.27
20:21:10|33119.27
20:21:11|33119.27
20:21:12|33118.51
20:21:13|33118.51
20:21:14|33118.51
20:21:15|33118.51
20:21:16|33118.51
20:21:16|33118.51
20:21:17|33118.51
20:21:19|33118.51
20:21:19|33118.51
20:21:21|33118.51
20:21:22|33118.51
20:21:23|33120.35
20:21:24|33119.73
20:21:25|33119.73
20:21:25|33119.73
20:21:27|33119.73
20:21:27|33119.73
20:21:29|33119.73
20:21:30|33119.73
20:21:31|33106.28
20:21:31|33106.28
20:21:32|33106.28
20:21:33|33106.28
20:21:35|33106.28
20:21:35|33106.61
20:21:37|33106.61
20:21:38|33106.61
20:21:39|33106.61
20:21:40|33106.61
20:21:41|33116.31
20:21:41|33116.31
20:21:43|33116.31
20:21:44|33116.31
20:21:46|33116.31
20:21:47|33120.42
20:21:48|33120.42
20:21:48|33120.42
20:21:49|33120.42
20:21:50|33120.42
20:21:51|33120.42
20:21:53|33120.42
20:21:54|33120.56
20:21:54|33120.56
20:21:55|33113.64
20:21:57|33113.64
20:21:58|33113.64
20:21:58|33113.64
20:21:59|33113.64
20:22:01|33120.56
20:22:02|33120.56
20:22:02|33120.56
20:22:04|33120.56
20:22:05|33123.27
20:22:05|33125.3
20:22:07|33125.3
20:22:08|33125.3
20:22:08|33125.3
20:22:10|33125.3
20:22:11|33125.3
20:22:12|33134.43
20:22:13|33134.43
20:22:14|33134.43
20:22:15|33126.64
20:22:16|33126.79
20:22:17|33126.79
20:22:18|33126.79
20:22:19|33126.79
20:22:20|33126.79
20:22:21|33126.79
20:22:23|33126.79
20:22:23|33129.
20:22:24|33129.
20:22:25|33129.
20:22:27|33129.
20:22:27|33129.
20:22:28|33129.
20:22:29|33129.
20:22:30|33129.
20:22:31|33129.
20:22:32|33130.26
20:22:34|33130.26
20:22:34|33130.26
20:22:35|33130.28
20:22:36|33123.29
20:22:37|33123.29
20:22:39|33123.29
20:22:39|33123.29
20:22:40|33123.29
20:22:41|33123.29
20:22:43|33123.29
20:22:44|33123.29
20:22:45|33123.29
20:22:46|33123.29
20:22:48|33124.85
20:22:48|33124.85
20:22:50|33124.85
20:22:50|33124.85
20:22:52|33125.95
20:22:52|33125.95
20:22:54|33125.95
20:22:55|33125.95
20:22:56|33125.95
20:22:57|33125.95
20:22:58|33125.95
20:22:58|33125.95
20:23:00|33130.52
20:23:01|33130.52
20:23:02|33130.52
20:23:03|33128.59
20:23:04|33128.59
20:23:05|33130.6
20:23:06|33128.67
20:23:07|33125.85
20:23:08|33125.84
20:23:09|33125.84
20:23:10|33125.84
20:23:11|33125.84
20:23:12|33125.84
20:23:13|33125.86
20:23:14|33125.86
20:23:15|33118.2
20:23:16|33118.2
20:23:17|33118.2
20:23:18|33119.64
20:23:19|33125.78
20:23:20|33125.78
20:23:21|33125.78
20:23:22|33125.78
20:23:23|33125.78
20:23:24|33125.78
20:23:25|33125.78
20:23:26|33125.78
20:23:27|33125.78
20:23:28|33125.78
20:23:29|33125.78
20:23:30|33125.78
20:23:31|33130.07
20:23:32|33130.07
20:23:33|33130.07
20:23:34|33130.07
20:23:35|33130.07
20:23:36|33129.75
20:23:37|33129.75
20:23:38|33129.75
20:23:39|33129.75
20:23:40|33129.75
20:23:41|33129.75
20:23:42|33129.75
20:23:43|33124.9
20:23:44|33124.9
20:23:46|33124.9
20:23:47|33124.9
20:23:48|33124.9
20:23:49|33117.04
20:23:50|33117.04
20:23:51|33117.04
20:23:52|33117.04
20:23:54|33129.12
20:23:55|33111.93
20:23:56|33111.93
20:23:57|33111.93
20:23:58|33111.93
20:23:59|33111.93
20:24:00|33111.93
20:24:01|33111.93
20:24:02|33111.93
20:24:04|33111.93
20:24:05|33124.01
20:24:06|33124.01
20:24:06|33123.66
20:24:08|33123.3
20:24:09|33123.3
20:24:10|33123.3
20:24:10|33123.3
20:24:11|33119.08
20:24:12|33119.08
20:24:13|33119.08
20:24:16|33119.08
20:24:16|33119.08
20:24:17|33119.08
20:24:18|33111.63
20:24:20|33111.63
20:24:21|33111.63
20:24:21|33111.63
20:24:23|33111.63
20:24:24|33111.63
20:24:25|33111.63
20:24:26|33111.54
20:24:27|33117.19
20:24:28|33117.19
20:24:29|33117.19
20:24:30|33117.19
20:24:31|33117.19
20:24:31|33117.19
20:24:33|33117.19
20:24:34|33117.19
20:24:35|33117.19
20:24:35|33117.19
20:24:36|33117.19
20:24:39|33117.19
20:24:39|33117.19
20:24:41|33117.19
20:24:42|33117.19
20:24:43|33105.7
20:24:44|33105.7
20:24:45|33105.7
20:24:46|33105.7
20:24:47|33105.7
20:24:48|33111.08
20:24:49|33111.08
20:24:50|33111.08
20:24:51|33105.54
20:24:52|33105.54
20:24:53|33105.54
20:24:54|33105.54
20:24:55|33103.66
20:24:56|33102.13
20:24:57|33102.13
20:25:00|33102.13
20:25:00|33102.13
20:25:01|33102.13
20:25:02|33102.13
20:25:03|33097.04
20:25:04|33097.04
20:25:05|33097.04
20:25:06|33097.04
20:25:07|33097.05
20:25:08|33097.05
20:25:10|33097.05
20:25:10|33097.05
20:25:11|33111.27
20:25:12|33111.27
20:25:13|33111.27
20:25:14|33111.27
20:25:15|33111.27
20:25:16|33105.86
20:25:17|33105.86
20:25:18|33105.86
20:25:19|33105.86
20:25:21|33105.86
20:25:21|33105.86
20:25:22|33105.86
20:25:23|33105.86
20:25:24|33105.86
20:25:25|33110.62
20:25:28|33110.62
20:25:28|33110.02
20:25:30|33105.33
20:25:31|33105.33
20:25:32|33105.01
20:25:33|33105.01
20:25:34|33105.01
20:25:35|33105.01
20:25:36|33105.01
20:25:37|33105.01
20:25:38|33105.01
20:25:39|33105.01
20:25:40|33105.01
20:25:41|33099.66
20:25:42|33099.66
20:25:43|33099.66
20:25:44|33099.66
20:25:45|33099.66
20:25:46|33099.66
20:25:48|33099.66
20:25:48|33099.66
20:25:50|33099.66
20:25:51|33099.66
20:25:51|33108.28
20:25:52|33108.28
20:25:54|33108.28
20:25:55|33108.28
20:25:56|33108.28
20:25:57|33108.28
20:25:57|33100.79
20:25:59|33100.79
20:26:00|33100.79
20:26:01|33100.79
20:26:02|33096.06
20:26:03|33096.06
20:26:04|33096.06
20:26:05|33096.06
20:26:07|33096.06
20:26:07|33096.06
20:26:08|33096.06
20:26:09|33096.06
20:26:10|33096.06
20:26:11|33096.06
20:26:12|33096.06
20:26:13|33096.06
20:26:14|33096.06
20:26:15|33096.06
20:26:16|33096.06
20:26:17|33096.06
20:26:18|33096.06
20:26:19|33096.06
20:26:21|33096.06
20:26:21|33092.21
20:26:22|33092.21
20:26:23|33092.21
20:26:24|33092.21
20:26:26|33092.21
20:26:26|33092.21
20:26:28|33092.21
20:26:28|33092.21
20:26:29|33092.91
20:26:31|33092.91
20:26:32|33092.91
20:26:33|33092.91
20:26:34|33092.91
20:26:35|33092.91
20:26:36|33092.91
20:26:37|33092.91
20:26:38|33092.91
20:26:39|33092.91
20:26:40|33092.91
20:26:41|33092.91
20:26:42|33092.91
20:26:43|33092.91
20:26:44|33092.91
20:26:45|33092.91
20:26:46|33092.91
20:26:47|33092.91
20:26:49|33092.91
20:26:50|33092.91
20:26:50|33092.91
20:26:51|33092.91
20:26:53|33092.91
20:26:54|33092.91
20:26:54|33092.91
20:26:56|33092.91
20:26:56|33092.91
20:26:57|33092.91
20:26:59|33092.91
20:27:00|33092.91
20:27:01|33091.94
20:27:01|33091.94
20:27:03|33091.94
20:27:05|33091.94
20:27:05|33091.94
20:27:06|33097.83
20:27:07|33097.83
20:27:08|33097.83
20:27:09|33097.26
20:27:10|33097.26
20:27:11|33097.26
20:27:12|33097.26
20:27:14|33097.26
20:27:14|33097.26
20:27:15|33097.26
20:27:16|33097.26
20:27:17|33097.26
20:27:19|33097.26
20:27:19|33097.26
20:27:20|33097.26
20:27:21|33097.26
20:27:22|33097.26
20:27:24|33097.26
20:27:25|33097.26
20:27:26|33097.26
20:27:27|33097.26
20:27:28|33097.26
20:27:29|33097.26
20:27:30|33079.47
20:27:31|33079.47
20:27:32|33079.47
20:27:33|33079.47
20:27:35|33079.47
20:27:35|33079.47
20:27:36|33079.47
20:27:37|33079.47
20:27:38|33079.47
20:27:39|33079.47
20:27:40|33079.47
20:27:41|33079.47
20:27:42|33079.47
20:27:43|33079.47
20:27:44|33079.47
20:27:46|33079.47
20:27:47|33079.47
20:27:47|33079.47
20:27:49|33079.47
20:27:50|33079.47
20:27:51|33079.47
20:27:52|33092.93
20:27:53|33092.93
20:27:53|33092.93
20:27:54|33092.75
20:27:56|33092.75
20:27:56|33092.75
20:27:58|33092.75
20:27:59|33092.75
20:28:00|33092.75
20:28:01|33086.08
20:28:02|33086.08
20:28:03|33086.08
20:28:04|33086.08
20:28:05|33096.97
20:28:06|33096.97
20:28:07|33096.97
20:28:08|33096.97
20:28:09|33087.94
20:28:10|33087.94
20:28:11|33096.25
20:28:12|33096.25
20:28:13|33096.25
20:28:14|33095.65
20:28:15|33095.65
20:28:16|33095.65
20:28:17|33095.65
20:28:18|33095.65
20:28:19|33095.65
20:28:20|33095.65
20:28:21|33094.98
20:28:22|33094.98
20:28:23|33094.98
20:28:24|33094.98
20:28:25|33094.98
20:28:26|33094.98
20:28:27|33094.98
20:28:29|33094.98
20:28:29|33094.98
20:28:30|33094.98
20:28:31|33094.98
20:28:32|33094.98
20:28:33|33094.98
20:28:34|33094.98
20:28:35|33088.
20:28:36|33088.
20:28:37|33088.
20:28:38|33088.
20:28:39|33088.
20:28:40|33088.
20:28:41|33088.
20:28:42|33088.
20:28:43|33088.
20:28:44|33088.
20:28:45|33088.
20:28:46|33088.
20:28:47|33088.
20:28:48|33091.68
20:28:50|33091.68
20:28:51|33091.68
20:28:52|33091.68
20:28:53|33091.68
20:28:55|33091.68
20:28:55|33091.68
20:28:56|33091.68
20:28:57|33091.68
20:28:58|33081.78
20:29:01|33088.63
20:29:01|33088.63
20:29:02|33088.63
20:29:03|33088.63
20:29:04|33082.29
20:29:06|33082.29
20:29:06|33082.29
20:29:07|33082.29
20:29:09|33092.26
20:29:09|33092.26
20:29:11|33082.99
20:29:12|33082.99
20:29:13|33082.99
20:29:13|33082.99
20:29:14|33082.99
20:29:16|33082.99
20:29:16|33091.86
20:29:18|33091.86
20:29:18|33091.86
20:29:20|33091.86
20:29:21|33091.86
20:29:21|33091.86
20:29:23|33091.65
20:29:23|33091.65
20:29:25|33091.65
20:29:25|33091.65
20:29:26|33091.65
20:29:27|33091.65
20:29:29|33091.42
20:29:30|33091.42
20:29:30|33091.42
20:29:32|33091.42
20:29:33|33096.82
20:29:33|33102.49
20:29:35|33102.49
20:29:35|33090.16
20:29:36|33090.16
20:29:37|33090.28
20:29:38|33101.32
20:29:39|33101.32
20:29:40|33101.32
20:29:42|33101.32
20:29:44|33101.32
20:29:44|33101.32
20:29:45|33101.24
20:29:46|33101.24
20:29:47|33101.27
20:29:48|33101.27
20:29:49|33101.27
20:29:50|33101.27
20:29:51|33101.27
20:29:52|33101.27
20:29:53|33101.27
20:29:55|33101.27
20:29:55|33101.27
20:29:57|33092.61
20:29:58|33092.61
20:29:59|33092.84
20:30:00|33092.84
20:30:01|33092.84
20:30:02|33101.24
20:30:03|33104.8
20:30:05|33102.38
20:30:05|33102.38
20:30:06|33102.8
20:30:07|33102.8
20:30:08|33113.83
20:30:09|33113.83
20:30:10|33113.83
20:30:11|33113.83
20:30:12|33113.83
20:30:13|33113.83
20:30:15|33113.83
20:30:15|33113.83
20:30:16|33113.83
20:30:17|33113.83
20:30:18|33113.83
20:30:19|33113.83
20:30:20|33113.83
20:30:22|33113.83
20:30:23|33113.83
20:30:23|33113.83
20:30:24|33113.83
20:30:25|33113.83
20:30:26|33107.97
20:30:27|33108.29
20:30:28|33108.29
20:30:29|33108.29
20:30:31|33117.66
20:30:32|33113.82
20:30:32|33113.82
20:30:34|33113.82
20:30:34|33124.69
20:30:35|33124.69
20:30:36|33124.69
20:30:37|33124.69
20:30:38|33124.69
20:30:39|33124.69
20:30:41|33124.69
20:30:41|33124.69
20:30:42|33124.69
20:30:43|33124.69
20:30:44|33122.08
20:30:45|33122.08
20:30:47|33122.08
20:30:48|33128.97
20:30:48|33128.97
20:30:50|33128.97
20:30:50|33128.97
20:30:51|33128.97
20:30:54|33128.97
20:30:54|33127.29
20:30:55|33127.29
20:30:56|33127.29
20:30:57|33127.29
20:30:59|33127.29
20:30:59|33127.29
20:31:00|33127.29
20:31:01|33127.29
20:31:02|33127.29
20:31:04|33129.62
20:31:04|33129.62
20:31:05|33129.62
20:31:06|33129.62
20:31:07|33129.62
20:31:09|33129.62
20:31:10|33129.62
20:31:10|33129.62
20:31:12|33129.62
20:31:13|33129.62
20:31:13|33129.62
20:31:14|33129.62
20:31:15|33129.62
20:31:17|33131.6
20:31:18|33131.6
20:31:18|33127.76
20:31:20|33127.76
20:31:21|33127.76
20:31:21|33129.62
20:31:22|33127.76
20:31:24|33127.76
20:31:24|33121.13
20:31:25|33121.13
20:31:26|33121.13
20:31:28|33121.13
20:31:29|33122.6
20:31:30|33122.6
20:31:31|33122.6
20:31:32|33122.6
20:31:32|33122.6
20:31:33|33122.6
20:31:35|33122.6
20:31:35|33122.6
20:31:36|33122.6
20:31:37|33122.6
20:31:39|33122.6
20:31:39|33122.6
20:31:41|33122.6
20:31:42|33122.6
20:31:43|33122.6
20:31:43|33122.6
20:31:45|33122.6
20:31:46|33122.6
20:31:47|33117.87
20:31:48|33117.87
20:31:48|33117.87
20:31:50|33117.87
20:31:51|33117.87
20:31:51|33117.87
20:31:53|33117.87
20:31:55|33117.87
20:31:56|33117.87
20:31:56|33117.87
20:31:57|33117.87
20:31:59|33117.87
20:32:00|33117.87
20:32:01|33117.87
20:32:02|33117.87
20:32:02|33117.87
20:32:04|33117.87
20:32:05|33117.87
20:32:05|33117.87
20:32:07|33117.87
20:32:08|33117.87
20:32:09|33117.87
20:32:10|33117.87
20:32:11|33117.87
20:32:12|33117.87
20:32:13|33117.87
20:32:14|33117.87
20:32:15|33141.39
20:32:16|33141.39
20:32:17|33141.39
20:32:18|33141.39
20:32:19|33141.39
20:32:20|33144.14
20:32:21|33144.14
20:32:22|33144.14
20:32:22|33144.14
20:32:23|33144.14
20:32:25|33144.14
20:32:26|33144.14
20:32:27|33144.14
20:32:28|33144.14
20:32:29|33144.14
20:32:30|33144.14
20:32:31|33140.74
20:32:32|33140.74
20:32:33|33140.73
20:32:34|33140.73
20:32:35|33140.73
20:32:35|33140.73
20:32:36|33140.73
20:32:38|33140.73
20:32:39|33140.73
20:32:40|33140.73
20:32:41|33140.73
20:32:41|33140.73
20:32:42|33140.75
20:32:44|33140.75
20:32:44|33140.75
20:32:46|33140.75
20:32:46|33140.75
20:32:48|33140.75
20:32:49|33140.75
20:32:49|33140.75
20:32:50|33140.75
20:32:52|33140.75
20:32:53|33140.73
20:32:53|33140.73
20:32:55|33140.11
20:32:56|33140.11
20:32:58|33140.11
20:32:58|33140.11
20:32:59|33140.11
20:33:00|33140.11
20:33:01|33140.11
20:33:03|33140.11
20:33:03|33140.11
20:33:04|33140.11
20:33:06|33140.11
20:33:07|33140.11
20:33:08|33140.11
20:33:08|33140.11
20:33:09|33140.11
20:33:11|33140.11
20:33:12|33140.11
20:33:13|33140.11
20:33:14|33140.11
20:33:15|33140.11
20:33:16|33140.11
20:33:16|33140.11
20:33:18|33145.95
20:33:19|33145.95
20:33:19|33145.95
20:33:20|33145.95
20:33:21|33145.95
20:33:22|33145.95
20:33:24|33145.95
20:33:25|33145.95
20:33:25|33145.95
20:33:27|33145.95
20:33:28|33145.95
20:33:29|33145.95
20:33:30|33145.95
20:33:30|33145.95
20:33:32|33145.95
20:33:33|33145.95
20:33:34|33145.95
20:33:35|33145.95
20:33:36|33145.95
20:33:37|33145.95
20:33:38|33145.95
20:33:40|33139.87
20:33:40|33139.87
20:33:41|33139.87
20:33:42|33137.2
20:33:43|33137.2
20:33:44|33137.2
20:33:45|33137.2
20:33:46|33137.2
20:33:47|33139.38
20:33:48|33139.38
20:33:49|33139.38
20:33:51|33139.38
20:33:51|33139.4
20:33:52|33139.4
20:33:53|33143.66
20:33:54|33143.66
20:33:56|33143.66
20:33:57|33143.66
20:33:58|33143.66
20:33:58|33143.66
20:34:00|33143.66
20:34:00|33143.66
20:34:02|33143.66
20:34:03|33143.66
20:34:03|33143.66
20:34:05|33143.82
20:34:06|33143.82
20:34:08|33146.14
20:34:09|33146.14
20:34:10|33146.14
20:34:12|33146.14
20:34:12|33146.14
20:34:14|33146.14
20:34:15|33146.14
20:34:15|33146.14
20:34:16|33146.14
20:34:17|33146.14
20:34:19|33146.14
20:34:20|33146.14
20:34:20|33146.14
20:34:22|33146.14
20:34:23|33147.93
20:34:24|33147.93
20:34:24|33147.94
20:34:25|33147.94
20:34:26|33147.94
20:34:27|33147.94
20:34:28|33147.94
20:34:29|33147.94
20:34:30|33161.2
20:34:32|33161.2
20:34:32|33162.01
20:34:33|33162.01
20:34:34|33162.01
20:34:35|33162.01
20:34:37|33162.01
20:34:37|33162.01
20:34:39|33162.01
20:34:40|33157.89
20:34:40|33157.89
20:34:41|33157.89
20:34:43|33157.89
20:34:44|33157.89
20:34:45|33168.48
20:34:46|33168.48
20:34:47|33168.48
20:34:48|33168.48
20:34:49|33168.48
20:34:49|33168.48
20:34:50|33168.48
20:34:52|33168.48
20:34:52|33168.48
20:34:54|33168.48
20:34:54|33168.48
20:34:57|33168.48
20:34:57|33168.48
20:34:59|33168.48
20:35:00|33168.48
20:35:00|33168.48
20:35:02|33168.48
20:35:03|33168.48
20:35:04|33158.92
20:35:05|33158.93
20:35:06|33158.93
20:35:08|33158.93
20:35:08|33158.93
20:35:09|33162.91
20:35:10|33162.91
20:35:11|33162.91
20:35:12|33162.91
20:35:13|33162.91
20:35:14|33162.91
20:35:15|33163.28
20:35:16|33171.33
20:35:17|33184.09
20:35:18|33184.09
20:35:19|33180.46
20:35:20|33180.46
20:35:21|33180.46
20:35:22|33180.46
20:35:24|33180.47
20:35:24|33180.47
20:35:25|33180.47
20:35:26|33180.47
20:35:27|33180.47
20:35:28|33180.47
20:35:29|33180.47
20:35:30|33180.47
20:35:31|33180.47
20:35:32|33180.47
20:35:33|33180.47
20:35:34|33180.47
20:35:35|33176.5
20:35:36|33176.5
20:35:37|33176.5
20:35:38|33176.5
20:35:40|33176.5
20:35:40|33176.49
20:35:41|33176.49
20:35:42|33176.49
20:35:43|33176.49
20:35:44|33176.49
20:35:45|33176.49
20:35:46|33176.49
20:35:47|33176.49
20:35:48|33176.49
20:35:49|33176.49
20:35:50|33176.49
20:35:52|33176.49
20:35:53|33176.49
20:35:54|33176.49
20:35:54|33176.31
20:35:55|33183.13
20:35:57|33183.13
20:35:58|33187.03
20:35:59|33187.03
20:36:00|33187.03
20:36:01|33187.03
20:36:02|33187.03
20:36:04|33186.96
20:36:05|33186.96
20:36:05|33186.96
20:36:06|33186.96
20:36:08|33179.79
20:36:09|33179.79
20:36:10|33179.79
20:36:10|33179.79
20:36:12|33179.79
20:36:12|33179.79
20:36:14|33179.79
20:36:15|33179.79
20:36:15|33179.79
20:36:17|33179.79
20:36:17|33179.79
20:36:18|33179.79
20:36:19|33179.79
20:36:20|33179.79
20:36:21|33180.56
20:36:23|33180.56
20:36:23|33180.56
20:36:25|33180.56
20:36:25|33180.56
20:36:26|33175.05
20:36:27|33175.05
20:36:29|33182.55
20:36:29|33182.55
20:36:30|33178.6
20:36:31|33178.6
20:36:32|33178.6
20:36:33|33178.6
20:36:34|33178.6
20:36:36|33178.6
20:36:36|33178.6
20:36:38|33182.4
20:36:39|33182.4
20:36:39|33182.4
20:36:40|33180.03
20:36:41|33180.03
20:36:42|33176.22
20:36:43|33176.22
20:36:45|33176.22
20:36:45|33176.22
20:36:46|33176.22
20:36:47|33176.22
20:36:49|33178.34
20:36:50|33178.34
20:36:51|33178.34
20:36:51|33178.34
20:36:52|33178.34
20:36:54|33182.41
20:36:55|33182.41
20:36:55|33182.41
20:36:56|33182.41
20:36:58|33182.41
20:37:00|33182.41
20:37:00|33182.41
20:37:01|33182.41
20:37:02|33192.28
20:37:03|33192.28
20:37:04|33192.21
20:37:05|33192.21
20:37:06|33192.21
20:37:07|33190.89
20:37:08|33191.22
20:37:10|33191.22
20:37:11|33191.64
20:37:11|33191.64
20:37:12|33191.64
20:37:13|33191.64
20:37:14|33191.64
20:37:15|33191.64
20:37:16|33191.64
20:37:18|33191.64
20:37:19|33191.64
20:37:20|33191.64
20:37:21|33191.64
20:37:21|33191.64
20:37:22|33191.64
20:37:23|33191.69
20:37:24|33191.69
20:37:25|33191.69
20:37:26|33191.69
20:37:27|33191.69
20:37:29|33191.69
20:37:30|33183.98
20:37:31|33183.98
20:37:32|33183.98
20:37:33|33183.98
20:37:34|33183.98
20:37:35|33183.98
20:37:35|33183.98
20:37:37|33186.56
20:37:38|33199.84
20:37:39|33193.93
20:37:39|33193.93
20:37:41|33199.83
20:37:42|33199.83
20:37:43|33199.83
20:37:44|33199.83
20:37:44|33193.94
20:37:45|33193.94
20:37:47|33193.94
20:37:47|33193.94
20:37:48|33193.94
20:37:49|33193.94
20:37:51|33193.94
20:37:52|33193.94
20:37:52|33196.43
20:37:54|33196.43
20:37:54|33196.43
20:37:56|33196.43
20:37:56|33194.09
20:37:57|33194.09
20:37:59|33194.09
20:38:01|33194.09
20:38:01|33194.09
20:38:03|33194.09
20:38:03|33194.09
20:38:05|33194.09
20:38:06|33194.42
20:38:06|33194.42
20:38:07|33194.42
20:38:08|33194.42
20:38:10|33196.43
20:38:10|33196.43
20:38:12|33196.43
20:38:13|33196.43
20:38:14|33196.43
20:38:15|33196.43
20:38:16|33198.14
20:38:16|33198.14
20:38:18|33198.14
20:38:19|33198.14
20:38:20|33198.14
20:38:21|33198.14
20:38:22|33198.14
20:38:23|33198.14
20:38:24|33198.14
20:38:25|33198.14
20:38:26|33198.12
20:38:27|33198.12
20:38:28|33191.52
20:38:29|33191.52
20:38:30|33191.52
20:38:31|33191.52
20:38:32|33191.52
20:38:33|33191.52
20:38:34|33191.51
20:38:35|33191.51
20:38:36|33191.51
20:38:37|33191.51
20:38:38|33191.51
20:38:39|33196.18
20:38:40|33196.18
20:38:41|33196.18
20:38:42|33196.18
20:38:43|33196.18
20:38:44|33196.18
20:38:45|33196.18
20:38:46|33196.18
20:38:47|33196.18
20:38:48|33196.18
20:38:49|33196.18
20:38:50|33196.18
20:38:51|33196.18
20:38:52|33196.18
20:38:53|33196.18
20:38:54|33196.19
20:38:55|33205.48
20:38:56|33212.5
20:38:57|33212.5
20:38:58|33219.13
20:39:00|33219.13
20:39:01|33217.42
20:39:01|33217.42
20:39:03|33217.42
20:39:04|33217.42
20:39:05|33217.42
20:39:05|33217.42
20:39:07|33217.42
20:39:08|33217.42
20:39:08|33217.42
20:39:09|33217.42
20:39:10|33217.42
20:39:12|33217.42
20:39:12|33217.42
20:39:14|33217.42
20:39:15|33214.77
20:39:15|33214.77
20:39:17|33214.77
20:39:18|33214.77
20:39:19|33214.77
20:39:20|33209.11
20:39:21|33209.11
20:39:22|33209.11
20:39:22|33209.11
20:39:23|33209.11
20:39:24|33209.11
20:39:26|33209.11
20:39:27|33209.11
20:39:28|33209.11
20:39:29|33200.36
20:39:30|33200.36
20:39:31|33200.36
20:39:32|33200.36
20:39:33|33200.36
20:39:34|33200.36
20:39:35|33200.36
20:39:36|33200.36
20:39:37|33200.36
20:39:38|33200.36
20:39:39|33200.36
20:39:40|33200.36
20:39:41|33196.52
20:39:42|33196.8
20:39:43|33196.8
20:39:44|33196.8
20:39:45|33196.8
20:39:46|33202.9
20:39:47|33202.9
20:39:48|33202.9
20:39:49|33212.65
20:39:50|33212.65
20:39:51|33215.48
20:39:52|33218.58
20:39:53|33218.58
20:39:54|33218.58
20:39:55|33218.58
20:39:56|33206.8
20:39:57|33206.8
20:39:59|33207.23
20:39:59|33207.23
20:40:01|33207.32
20:40:02|33207.32
20:40:03|33207.32
20:40:04|33207.99
20:40:05|33207.99
20:40:06|33207.99
20:40:07|33207.99
20:40:08|33207.99
20:40:09|33207.99
20:40:10|33213.7
20:40:11|33214.04
20:40:12|33214.04
20:40:13|33214.04
20:40:14|33214.04
20:40:15|33214.04
20:40:16|33221.78
20:40:17|33221.78
20:40:18|33221.78
20:40:19|33221.78
20:40:20|33221.78
20:40:21|33221.78
20:40:22|33234.32
20:40:23|33234.32
20:40:24|33234.32
20:40:25|33234.32
20:40:26|33234.32
20:40:27|33234.32
20:40:28|33234.32
20:40:29|33234.32
20:40:30|33234.32
20:40:31|33234.32
20:40:33|33222.99
20:40:33|33222.99
20:40:34|33222.99
20:40:35|33222.98
20:40:36|33222.98
20:40:37|33222.98
20:40:38|33222.98
20:40:40|33229.63
20:40:41|33229.63
20:40:41|33230.52
20:40:43|33230.68
20:40:44|33230.68
20:40:44|33236.74
20:40:46|33236.74
20:40:47|33236.74
20:40:47|33236.74
20:40:49|33236.74
20:40:50|33236.74
20:40:51|33236.74
20:40:52|33236.74
20:40:53|33234.85
20:40:54|33234.85
20:40:55|33234.85
20:40:56|33234.85
20:40:57|33234.85
20:40:58|33234.85
20:40:59|33234.15
20:41:00|33224.62
20:41:01|33224.62
20:41:03|33224.62
20:41:03|33224.62
20:41:05|33224.62
20:41:06|33226.81
20:41:07|33226.81
20:41:07|33226.81
20:41:09|33226.81
20:41:09|33226.81
20:41:11|33226.81
20:41:12|33226.81
20:41:13|33226.81
20:41:14|33226.81
20:41:14|33226.81
20:41:15|33226.81
20:41:18|33226.81
20:41:18|33228.85
20:41:20|33228.85
20:41:20|33231.59
20:41:21|33231.59
20:41:22|33231.59
20:41:24|33231.59
20:41:24|33231.59
20:41:26|33231.59
20:41:26|33231.59
20:41:28|33231.59
20:41:28|33231.59
20:41:29|33231.59
20:41:30|33231.59
20:41:31|33231.59
20:41:32|33231.59
20:41:33|33231.59
20:41:35|33231.59
20:41:35|33231.59
20:41:37|33231.59
20:41:38|33231.59
20:41:38|33231.59
20:41:39|33231.59
20:41:40|33231.58
20:41:41|33231.58
20:41:42|33231.58
20:41:44|33231.59
20:41:45|33231.59
20:41:45|33231.59
20:41:46|33236.74
20:41:47|33236.74
20:41:48|33236.74
20:41:49|33236.74
20:41:50|33236.74
20:41:51|33236.74
20:41:52|33241.74
20:41:54|33241.74
20:41:54|33241.74
20:41:55|33241.74
20:41:56|33241.74
20:41:57|33241.74
20:41:59|33241.74
20:42:00|33241.74
20:42:00|33241.74
20:42:02|33241.74
20:42:03|33241.74
20:42:04|33248.38
20:42:05|33253.66
20:42:06|33258.4
20:42:07|33247.59
20:42:09|33244.94
20:42:09|33230.03
20:42:10|33232.57
20:42:11|33249.64
20:42:12|33249.64
20:42:13|33249.64
20:42:14|33249.64
20:42:15|33249.64
20:42:17|33249.64
20:42:18|33225.19
20:42:19|33243.21
20:42:19|33243.21
20:42:21|33235.67
20:42:21|33235.67
20:42:22|33235.67
20:42:23|33235.67
20:42:25|33234.53
20:42:26|33226.2
20:42:26|33226.2
20:42:28|33226.2
20:42:29|33226.2
20:42:30|33226.2
20:42:30|33226.2
20:42:32|33226.2
20:42:33|33226.2
20:42:34|33226.2
20:42:34|33226.2
20:42:36|33237.19
20:42:36|33239.78
20:42:38|33242.55
20:42:38|33242.55
20:42:40|33242.51
20:42:41|33249.18
20:42:42|33249.18
20:42:43|33244.48
20:42:44|33244.88
20:42:45|33244.88
20:42:46|33244.88
20:42:47|33245.05
20:42:48|33247.83
20:42:49|33247.83
20:42:50|33247.83
20:42:51|33247.83
20:42:52|33247.83
20:42:53|33247.83
20:42:54|33247.83
20:42:55|33247.83
20:42:56|33247.83
20:42:57|33247.83
20:42:58|33239.27
20:42:59|33239.27
20:43:00|33239.27
20:43:01|33239.27
20:43:02|33247.8
20:43:03|33247.8
20:43:04|33247.8
20:43:06|33247.6
20:43:07|33247.6
20:43:08|33247.6
20:43:09|33247.6
20:43:10|33237.83
20:43:10|33237.83
20:43:11|33237.83
20:43:12|33237.83
20:43:14|33237.83
20:43:15|33237.83
20:43:16|33237.83
20:43:17|33237.83
20:43:17|33237.83
20:43:18|33237.83
20:43:20|33237.83
20:43:21|33237.83
20:43:21|33237.83
20:43:23|33230.87
20:43:24|33241.42
20:43:25|33241.42
20:43:25|33241.42
20:43:27|33241.42
20:43:28|33233.31
20:43:29|33233.31
20:43:30|33233.31
20:43:31|33233.31
20:43:32|33233.31
20:43:32|33233.31
20:43:34|33233.31
20:43:35|33233.31
20:43:36|33233.31
20:43:37|33233.31
20:43:38|33233.31
20:43:39|33233.31
20:43:39|33233.31
20:43:41|33233.31
20:43:42|33233.31
20:43:43|33242.48
20:43:44|33242.48
20:43:45|33242.48
20:43:46|33242.48
20:43:47|33249.54
20:43:47|33243.74
20:43:48|33243.74
20:43:50|33243.74
20:43:50|33247.01
20:43:53|33244.12
20:43:53|33244.12
20:43:54|33244.12
20:43:56|33244.12
20:43:57|33244.12
20:43:58|33247.
20:43:59|33253.63
20:44:00|33253.63
20:44:01|33253.63
20:44:02|33253.63
20:44:03|33256.73
20:44:04|33256.73
20:44:06|33256.73
20:44:06|33256.73
20:44:07|33256.73
20:44:08|33253.25
20:44:10|33253.28
20:44:11|33253.28
20:44:11|33249.41
20:44:13|33249.41
20:44:14|33252.89
20:44:14|33252.89
20:44:16|33253.29
20:44:16|33253.29
20:44:17|33253.29
20:44:19|33253.29
20:44:20|33253.29
20:44:21|33253.28
20:44:21|33253.28
20:44:23|33259.94
20:44:24|33259.94
20:44:25|33257.07
20:44:26|33257.07
20:44:27|33257.07
20:44:28|33257.07
20:44:29|33257.07
20:44:30|33257.07
20:44:31|33271.9
20:44:32|33271.9
20:44:32|33271.9
20:44:34|33268.78
20:44:34|33268.78
20:44:36|33268.78
20:44:36|33268.78
20:44:38|33266.88
20:44:39|33266.88
20:44:39|33266.88
20:44:40|33266.88
20:44:42|33266.88
20:44:43|33278.03
20:44:44|33278.03
20:44:44|33278.03
20:44:46|33278.03
20:44:47|33278.03
20:44:47|33278.03
20:44:49|33268.47
20:44:49|33268.47
20:44:51|33268.47
20:44:52|33276.07
20:44:52|33276.07
20:44:54|33269.05
20:44:55|33269.05
20:44:55|33273.65
20:44:56|33273.65
20:44:57|33273.65
20:44:59|33273.65
20:44:59|33273.65
20:45:00|33273.65
20:45:02|33273.65
20:45:03|33273.41
20:45:04|33269.97
20:45:05|33269.97
20:45:06|33273.33
20:45:07|33273.33
20:45:08|33273.33
20:45:09|33273.33
20:45:11|33273.83
20:45:11|33284.5
20:45:12|33284.5
20:45:13|33295.71
20:45:14|33295.71
20:45:15|33295.71
20:45:16|33295.71
20:45:17|33295.71
20:45:18|33295.71
20:45:19|33295.71
20:45:20|33295.71
20:45:22|33295.71
20:45:22|33285.05
20:45:23|33285.05
20:45:24|33285.05
20:45:25|33287.4
20:45:26|33287.4
20:45:27|33287.4
20:45:28|33287.4
20:45:29|33287.4
20:45:30|33287.4
20:45:31|33287.4
20:45:32|33284.36
20:45:34|33284.36
20:45:34|33293.6
20:45:35|33293.6
20:45:37|33315.4
20:45:38|33352.69
20:45:39|33320.64
20:45:40|33324.02
20:45:41|33310.93
20:45:42|33291.1
20:45:43|33301.16
20:45:44|33290.76
20:45:45|33290.76
20:45:46|33290.76
20:45:47|33290.76
20:45:48|33290.76
20:45:49|33290.76
20:45:50|33290.76
20:45:51|33290.76
20:45:51|33290.76
20:45:53|33291.59
20:45:54|33290.75
20:45:55|33290.75
20:45:55|33290.75
20:45:56|33290.76
20:45:58|33290.76
20:45:59|33290.76
20:46:00|33290.76
20:46:01|33294.35
20:46:02|33294.35
20:46:02|33294.35
20:46:04|33294.35
20:46:04|33294.35
20:46:06|33294.35
20:46:06|33294.35
20:46:07|33302.89
20:46:09|33302.89
20:46:10|33302.89
20:46:11|33302.89
20:46:12|33310.94
20:46:13|33323.37
20:46:14|33323.37
20:46:16|33323.37
20:46:17|33323.37
20:46:17|33323.37
20:46:19|33324.23
20:46:20|33324.23
20:46:21|33308.32
20:46:22|33308.32
20:46:23|33300.11
20:46:24|33300.11
20:46:25|33300.11
20:46:26|33300.11
20:46:27|33300.11
20:46:28|33300.11
20:46:29|33329.01
20:46:30|33329.01
20:46:31|33313.7
20:46:32|33313.7
20:46:33|33313.7
20:46:34|33313.7
20:46:35|33313.7
20:46:36|33324.08
20:46:37|33324.08
20:46:38|33324.08
20:46:39|33324.08
20:46:40|33313.54
20:46:41|33313.54
20:46:42|33313.54
20:46:43|33313.54
20:46:44|33313.54
20:46:45|33313.54
20:46:46|33313.7
20:46:47|33313.7
20:46:48|33321.96
20:46:49|33321.96
20:46:50|33321.96
20:46:51|33321.96
20:46:52|33321.96
20:46:53|33321.96
20:46:54|33321.96
20:46:55|33321.96
20:46:56|33320.81
20:46:57|33320.81
20:46:58|33320.81
20:46:59|33320.82
20:47:00|33320.82
20:47:01|33320.82
20:47:02|33331.02
20:47:04|33333.52
20:47:04|33358.75
20:47:05|33358.75
20:47:06|33364.35
20:47:08|33364.35
20:47:09|33343.88
20:47:10|33343.94
20:47:11|33354.93
20:47:12|33354.93
20:47:13|33354.93
20:47:14|33354.93
20:47:15|33354.93
20:47:16|33354.93
20:47:17|33364.35
20:47:18|33371.23
20:47:19|33359.57
20:47:20|33368.74
20:47:21|33368.74
20:47:23|33368.74
20:47:23|33368.74
20:47:24|33361.
20:47:25|33361.
20:47:26|33361.
20:47:27|33361.
20:47:28|33362.82
20:47:29|33378.73
20:47:30|33378.73
20:47:31|33378.73
20:47:32|33365.88
20:47:33|33365.88
20:47:34|33365.88
20:47:35|33365.88
20:47:36|33365.88
20:47:37|33365.88
20:47:38|33365.88
20:47:39|33365.88
20:47:40|33365.88
20:47:42|33365.88
20:47:43|33372.56
20:47:44|33359.37
20:47:45|33359.37
20:47:45|33359.37
20:47:46|33359.37
20:47:47|33359.37
20:47:48|33360.35
20:47:49|33360.35
20:47:50|33360.53
20:47:51|33360.53
20:47:53|33360.53
20:47:53|33360.53
20:47:54|33360.53
20:47:55|33344.08
20:47:57|33344.09
20:47:57|33336.76
20:47:58|33349.92
20:47:59|33349.92
20:48:00|33349.92
20:48:01|33349.92
20:48:02|33349.92
20:48:03|33319.69
20:48:05|33319.69
20:48:05|33319.69
20:48:06|33328.59
20:48:08|33328.59
20:48:09|33328.6
20:48:10|33328.86
20:48:11|33328.84
20:48:12|33326.62
20:48:13|33326.62
20:48:13|33326.62
20:48:15|33326.62
20:48:16|33326.62
20:48:17|33326.62
20:48:18|33326.62
20:48:18|33326.62
20:48:19|33339.95
20:48:21|33349.66
20:48:21|33349.66
20:48:23|33361.17
20:48:24|33352.73
20:48:26|33354.84
20:48:27|33354.84
20:48:28|33356.29
20:48:29|33373.82
20:48:30|33373.82
20:48:31|33373.82
20:48:32|33387.26
20:48:34|33387.26
20:48:34|33387.26
20:48:35|33387.26
20:48:36|33387.26
20:48:37|33387.26
20:48:38|33387.26
20:48:39|33387.26
20:48:40|33387.26
20:48:41|33387.26
20:48:42|33387.26
20:48:43|33377.7
20:48:44|33378.83
20:48:46|33378.83
20:48:46|33378.83
20:48:48|33378.83
20:48:48|33385.47
20:48:49|33415.67
20:48:50|33404.55
20:48:51|33387.36
20:48:53|33405.81
20:48:53|33419.84
20:48:54|33419.62
20:48:56|33422.83
20:48:56|33419.78
20:48:58|33406.1
20:48:58|33406.1
20:48:59|33421.66
20:49:00|33398.7
20:49:01|33398.7
20:49:02|33398.7
20:49:03|33415.19
20:49:04|33428.33
20:49:05|33424.93
20:49:06|33424.93
20:49:08|33428.43
20:49:09|33438.27
20:49:10|33438.27
20:49:11|33443.31
20:49:12|33443.31
20:49:13|33451.48
20:49:14|33455.85
20:49:15|33456.37
20:49:16|33456.37
20:49:17|33459.75
20:49:18|33459.75
20:49:19|33459.75
20:49:20|33459.75
20:49:22|33441.11
20:49:23|33441.11
20:49:23|33417.01
20:49:24|33417.47
20:49:25|33422.27
20:49:26|33427.16
20:49:27|33428.62
20:49:28|33441.62
20:49:29|33441.62
20:49:31|33432.62
20:49:31|33432.62
20:49:32|33432.62
20:49:33|33432.62
20:49:34|33432.62
20:49:36|33434.12
20:49:37|33421.86
20:49:38|33421.86
20:49:39|33423.46
20:49:40|33407.4
20:49:41|33417.22
20:49:42|33410.09
20:49:43|33408.07
20:49:44|33407.6
20:49:45|33407.59
20:49:46|33399.18
20:49:47|33399.18
20:49:48|33403.36
20:49:49|33382.83
20:49:50|33382.83
20:49:51|33378.91
20:49:52|33383.99
20:49:53|33372.66
20:49:54|33374.04
20:49:55|33374.45
20:49:56|33375.3
20:49:57|33375.37
20:49:58|33400.81
20:49:59|33375.73
20:50:00|33375.73
20:50:01|33379.09
20:50:03|33383.86
20:50:03|33385.73
20:50:04|33383.33
20:50:05|33375.43
20:50:06|33375.54
20:50:07|33375.53
20:50:08|33375.54
20:50:09|33393.19
20:50:11|33393.29
20:50:12|33417.23
20:50:13|33417.23
20:50:13|33433.01
20:50:15|33433.01
20:50:16|33424.1
20:50:16|33424.96
20:50:18|33424.96
20:50:18|33424.96
20:50:20|33424.96
20:50:21|33424.96
20:50:22|33424.96
20:50:22|33424.96
20:50:24|33424.96
20:50:25|33424.96
20:50:26|33424.96
20:50:27|33424.96
20:50:27|33424.96
20:50:29|33424.96
20:50:30|33424.96
20:50:31|33424.96
20:50:32|33425.24
20:50:33|33425.24
20:50:34|33436.84
20:50:35|33430.27
20:50:36|33449.45
20:50:37|33449.45
20:50:38|33449.45
20:50:39|33448.71
20:50:40|33443.37
20:50:41|33448.61
20:50:42|33461.46
20:50:43|33470.32
20:50:44|33470.32
20:50:45|33470.32
20:50:46|33470.32
20:50:47|33470.32
20:50:48|33476.35
20:50:49|33473.99
20:50:50|33480.9
20:50:51|33480.9
20:50:52|33480.9
20:50:53|33480.9
20:50:54|33480.9
20:50:56|33480.9
20:50:56|33480.9
20:50:57|33486.52
20:50:58|33486.
20:51:01|33486.
20:51:01|33486.
20:51:02|33486.
20:51:04|33486.52
20:51:04|33486.52
20:51:06|33500.
20:51:07|33500.
20:51:07|33494.95
20:51:08|33494.95
20:51:09|33494.95
20:51:10|33500.
20:51:12|33514.26
20:51:13|33501.55
20:51:14|33488.48
20:51:15|33513.81
20:51:17|33513.81
20:51:17|33513.81
20:51:18|33513.81
20:51:19|33512.75
20:51:20|33512.75
20:51:22|33512.75
20:51:22|33512.75
20:51:23|33503.92
20:51:25|33503.92
20:51:25|33503.92
20:51:27|33503.92
20:51:27|33503.92
20:51:28|33484.19
20:51:29|33484.19
20:51:31|33503.62
20:51:32|33503.62
20:51:32|33503.62
20:51:34|33503.62
20:51:34|33503.62
20:51:36|33516.85
20:51:36|33520.67
20:51:37|33532.16
20:51:38|33532.16
20:51:40|33509.25
20:51:40|33509.25
20:51:41|33501.45
20:51:43|33501.45
20:51:43|33497.43
20:51:44|33480.
20:51:45|33480.
20:51:46|33480.
20:51:48|33480.
20:51:49|33494.21
20:51:50|33494.21
20:51:50|33494.21
20:51:51|33494.21
20:51:53|33494.21
20:51:54|33474.47
20:51:55|33474.47
20:51:55|33474.47
20:51:56|33458.05
20:51:58|33457.66
20:51:58|33457.66
20:52:00|33444.8
20:52:01|33455.6
20:52:02|33452.55
20:52:03|33452.55
20:52:04|33471.07
20:52:05|33457.81
20:52:06|33450.34
20:52:07|33450.79
20:52:08|33450.79
20:52:09|33451.54
20:52:10|33451.64
20:52:11|33467.41
20:52:13|33471.44
20:52:15|33475.99
20:52:16|33486.04
20:52:17|33486.04
20:52:18|33486.04
20:52:19|33486.04
20:52:19|33481.92
20:52:21|33481.92
20:52:22|33492.07
20:52:23|33501.61
20:52:23|33501.61
20:52:24|33501.61
20:52:26|33501.61
20:52:27|33501.61
20:52:28|33516.87
20:52:29|33516.87
20:52:30|33524.84
20:52:30|33524.84
20:52:32|33524.84
20:52:33|33524.84
20:52:34|33524.84
20:52:35|33524.84
20:52:35|33524.84
20:52:37|33506.92
20:52:38|33517.3
20:52:39|33516.02
20:52:39|33516.17
20:52:41|33536.42
20:52:42|33533.65
20:52:43|33533.65
20:52:44|33533.65
20:52:45|33533.65
20:52:45|33530.55
20:52:47|33534.17
20:52:47|33538.84
20:52:48|33518.82
20:52:50|33519.12
20:52:51|33519.12
20:52:53|33534.37
20:52:54|33534.37
20:52:55|33534.37
20:52:56|33534.37
20:52:57|33534.37
20:52:58|33534.37
20:52:59|33534.37
20:53:00|33534.37
20:53:01|33525.06
20:53:02|33525.06
20:53:03|33525.06
20:53:04|33525.06
20:53:05|33523.97
20:53:06|33523.97
20:53:07|33523.97
20:53:08|33523.97
20:53:09|33523.97
20:53:10|33530.77
20:53:11|33530.7
20:53:12|33530.7
20:53:13|33530.7
20:53:15|33536.43
20:53:15|33536.43
20:53:16|33536.43
20:53:17|33536.43
20:53:19|33536.43
20:53:20|33536.43
20:53:21|33536.43
20:53:21|33536.43
20:53:23|33542.93
20:53:24|33542.93
20:53:25|33544.82
20:53:26|33544.82
20:53:27|33544.82
20:53:28|33536.88
20:53:29|33536.82
20:53:29|33536.82
20:53:31|33536.82
20:53:32|33536.82
20:53:33|33536.82
20:53:34|33536.82
20:53:35|33533.44
20:53:36|33533.44
20:53:37|33533.44
20:53:38|33533.44
20:53:39|33533.44
20:53:40|33533.44
20:53:41|33524.8
20:53:42|33524.8
20:53:43|33511.05
20:53:44|33511.05
20:53:45|33511.05
20:53:46|33511.05
20:53:47|33513.35
20:53:48|33501.6
20:53:49|33501.6
20:53:50|33501.6
20:53:51|33501.6
20:53:52|33501.6
20:53:53|33501.6
20:53:54|33501.6
20:53:55|33501.6
20:53:56|33501.6
20:53:57|33501.6
20:53:58|33501.6
20:53:59|33501.6
20:54:00|33501.6
20:54:01|33501.6
20:54:02|33501.6
20:54:03|33501.6
20:54:04|33501.6
20:54:05|33501.6
20:54:06|33501.6
20:54:07|33501.6
20:54:08|33500.
20:54:09|33499.59
20:54:10|33499.59
20:54:11|33499.59
20:54:12|33499.59
20:54:13|33499.59
20:54:14|33499.59
20:54:15|33499.59
20:54:17|33511.05
20:54:18|33527.53
20:54:19|33527.53
20:54:20|33515.24
20:54:22|33526.11
20:54:22|33526.11
20:54:23|33526.11
20:54:24|33526.11
20:54:25|33526.11
20:54:26|33526.11
20:54:28|33526.11
20:54:28|33526.11
20:54:29|33541.61
20:54:30|33541.61
20:54:31|33541.61
20:54:32|33541.61
20:54:33|33549.8
20:54:34|33549.8
20:54:35|33543.59
20:54:36|33543.59
20:54:38|33543.59
20:54:38|33543.59
20:54:39|33543.59
20:54:40|33543.59
20:54:41|33543.59
20:54:42|33543.59
20:54:43|33543.59
20:54:44|33543.59
20:54:45|33543.59
20:54:46|33543.59
20:54:47|33533.54
20:54:48|33533.54
20:54:49|33533.54
20:54:50|33533.54
20:54:52|33533.54
20:54:52|33541.99
20:54:53|33536.97
20:54:55|33536.97
20:54:55|33536.97
20:54:56|33526.36
20:54:57|33526.36
20:54:58|33526.36
20:55:00|33526.42
20:55:00|33526.42
20:55:01|33526.42
20:55:02|33532.89
20:55:03|33536.32
20:55:06|33536.32
20:55:06|33536.32
20:55:07|33536.32
20:55:08|33536.32
20:55:10|33536.32
20:55:10|33536.32
20:55:11|33544.72
20:55:13|33544.72
20:55:13|33544.72
20:55:14|33550.51
20:55:16|33553.27
20:55:17|33553.27
20:55:18|33553.27
20:55:19|33552.78
20:55:20|33552.78
20:55:21|33539.97
20:55:22|33539.97
20:55:23|33529.42
20:55:24|33529.42
20:55:25|33529.42
20:55:26|33529.42
20:55:27|33529.42
20:55:28|33522.17
20:55:29|33522.17
20:55:30|33511.53
20:55:31|33511.53
20:55:32|33511.53
20:55:33|33511.53
20:55:34|33531.71
20:55:35|33531.71
20:55:36|33531.71
20:55:37|33531.71
20:55:38|33531.71
20:55:39|33516.04
20:55:40|33511.3
20:55:41|33511.3
20:55:42|33525.18
20:55:43|33525.18
20:55:44|33512.78
20:55:45|33512.78
20:55:46|33522.29
20:55:47|33522.29
20:55:48|33522.29
20:55:49|33522.29
20:55:50|33513.17
20:55:51|33513.17
20:55:52|33513.75
20:55:53|33513.75
20:55:54|33520.5
20:55:55|33506.48
20:55:56|33510.09
20:55:57|33507.6
20:55:58|33507.6
20:55:59|33507.6
20:56:00|33503.57
20:56:01|33501.07
20:56:02|33501.07
20:56:03|33486.12
20:56:04|33486.12
20:56:05|33486.12
20:56:06|33486.12
20:56:08|33486.12
20:56:08|33486.12
20:56:09|33486.12
20:56:10|33486.12
20:56:11|33486.12
20:56:12|33486.12
20:56:13|33497.77
20:56:14|33509.99
20:56:15|33509.99
20:56:16|33509.99
20:56:18|33512.27
20:56:19|33512.27
20:56:20|33512.27
20:56:21|33518.97
20:56:22|33518.97
20:56:22|33518.97
20:56:24|33518.97
20:56:24|33518.97
20:56:26|33518.97
20:56:26|33518.97
20:56:27|33524.95
20:56:29|33524.95
20:56:30|33523.02
20:56:31|33523.02
20:56:32|33531.62
20:56:33|33536.64
20:56:34|33536.64
20:56:35|33536.76
20:56:36|33536.76
20:56:37|33536.76
20:56:38|33536.76
20:56:39|33532.59
20:56:40|33532.59
20:56:41|33536.89
20:56:42|33536.89
20:56:43|33536.89
20:56:44|33536.89
20:56:45|33536.89
20:56:46|33536.89
20:56:47|33536.89
20:56:48|33536.89
20:56:49|33536.89
20:56:50|33536.89
20:56:51|33536.89
20:56:52|33536.89
20:56:53|33536.89
20:56:54|33536.89
20:56:55|33546.07
20:56:56|33546.07
20:56:57|33546.07
20:56:58|33546.07
20:56:59|33546.07
20:57:00|33546.07
20:57:01|33546.07
20:57:02|33542.01
20:57:03|33542.01
20:57:04|33542.01
20:57:05|33542.01
20:57:06|33542.01
20:57:07|33542.01
20:57:08|33542.01
20:57:09|33542.01
20:57:10|33542.01
20:57:11|33542.01
20:57:12|33526.5
20:57:13|33526.5
20:57:14|33526.5
20:57:15|33526.5
20:57:16|33534.94
20:57:17|33534.94
20:57:19|33535.4
20:57:20|33554.28
20:57:20|33554.28
20:57:21|33554.28
20:57:23|33554.28
20:57:24|33550.96
20:57:25|33550.96
20:57:26|33550.96
20:57:28|33564.73
20:57:28|33554.86
20:57:29|33548.09
20:57:30|33548.09
20:57:31|33548.09
20:57:33|33548.09
20:57:34|33553.27
20:57:35|33553.27
20:57:36|33553.27
20:57:37|33553.27
20:57:38|33553.27
20:57:39|33553.27
20:57:40|33553.27
20:57:41|33553.27
20:57:42|33570.28
20:57:43|33570.28
20:57:44|33564.73
20:57:45|33564.73
20:57:46|33551.8
20:57:47|33551.8
20:57:48|33551.8
20:57:49|33551.8
20:57:50|33561.94
20:57:51|33561.94
20:57:52|33561.94
20:57:53|33533.26
20:57:55|33533.26
20:57:56|33533.26
20:57:56|33533.26
20:57:58|33533.26
20:57:58|33535.16
20:57:59|33535.16
20:58:01|33532.66
20:58:01|33530.16
20:58:02|33527.66
20:58:04|33526.17
20:58:04|33528.14
20:58:06|33510.27
20:58:07|33510.27
20:58:07|33510.27
20:58:08|33503.45
20:58:09|33503.45
20:58:11|33503.45
20:58:11|33502.71
20:58:13|33490.38
20:58:13|33490.9
20:58:14|33491.34
20:58:16|33491.79
20:58:16|33506.47
20:58:18|33492.63
20:58:19|33492.77
20:58:20|33506.4
20:58:21|33506.39
20:58:22|33495.47
20:58:23|33495.42
20:58:24|33495.61
20:58:25|33496.57
20:58:26|33496.57
20:58:27|33496.57
20:58:28|33496.57
20:58:29|33496.57
20:58:30|33490.93
20:58:31|33490.94
20:58:32|33490.99
20:58:33|33501.93
20:58:34|33487.17
20:58:35|33478.23
20:58:36|33478.23
20:58:37|33467.94
20:58:38|33467.94
20:58:39|33452.64
20:58:40|33441.4
20:58:41|33441.46
20:58:42|33452.38
20:58:43|33452.38
20:58:44|33452.38
20:58:45|33440.
20:58:46|33440.
20:58:47|33440.
20:58:48|33426.77
20:58:49|33451.37
20:58:50|33451.37
20:58:51|33451.37
20:58:52|33464.9
20:58:54|33466.36
20:58:54|33461.3
20:58:55|33461.05
20:58:56|33460.92
20:58:57|33440.72
20:58:58|33440.72
20:58:59|33455.22
20:59:00|33450.11
20:59:01|33450.11
20:59:02|33450.11
20:59:04|33431.3
20:59:04|33431.3
20:59:05|33419.68
20:59:06|33399.77
20:59:07|33412.79
20:59:08|33412.79
20:59:09|33425.18
20:59:10|33425.18
20:59:11|33425.18
20:59:12|33425.18
20:59:13|33425.18
20:59:14|33361.53
20:59:15|33349.49
20:59:16|33349.49
20:59:17|33359.61
20:59:18|33359.61
20:59:20|33359.61
20:59:21|33359.49
20:59:22|33359.49
20:59:23|33359.49
20:59:25|33349.06
20:59:25|33349.06
20:59:26|33348.87
20:59:27|33360.29
20:59:28|33332.64
20:59:29|33332.64
20:59:30|33338.77
20:59:31|33338.98
20:59:33|33359.23
20:59:34|33364.71
20:59:35|33364.71
20:59:36|33383.82
20:59:37|33386.79
20:59:38|33386.79
20:59:39|33386.79
20:59:40|33386.79
20:59:41|33386.79
20:59:42|33386.62
20:59:43|33386.62
20:59:44|33386.62
20:59:45|33361.87
20:59:46|33361.87
20:59:47|33361.87
20:59:48|33343.08
20:59:48|33343.08
20:59:50|33343.08
20:59:51|33322.19
20:59:52|33322.19
20:59:53|33326.97
20:59:54|33326.97
20:59:57|33326.97
20:59:57|33326.97
20:59:58|33326.97
20:59:59|33326.97
21:00:01|33326.97
21:00:01|33326.97
21:00:03|33326.97
21:00:04|33314.87
21:00:05|33333.63
21:00:06|33317.72
21:00:07|33340.46
21:00:08|33340.46
21:00:08|33340.46
21:00:09|33340.46
21:00:11|33340.46
21:00:11|33383.75
21:00:13|33383.75
21:00:14|33363.32
21:00:15|33363.32
21:00:16|33363.32
21:00:17|33343.15
21:00:18|33343.15
21:00:19|33343.15
21:00:20|33343.15
21:00:21|33343.15
21:00:23|33333.06
21:00:24|33330.8
21:00:25|33330.8
21:00:26|33330.8
21:00:26|33330.8
21:00:27|33329.8
21:00:29|33329.8
21:00:29|33313.7
21:00:30|33290.51
21:00:32|33290.51
21:00:33|33280.85
21:00:33|33280.89
21:00:35|33297.21
21:00:36|33297.21
21:00:37|33297.21
21:00:38|33297.21
21:00:39|33286.02
21:00:40|33284.58
21:00:41|33280.06
21:00:42|33289.92
21:00:43|33289.92
21:00:44|33289.92
21:00:44|33289.92
21:00:46|33288.95
21:00:47|33288.92
21:00:47|33288.92
21:00:49|33301.31
21:00:50|33301.31
21:00:51|33300.88
21:00:52|33300.88
21:00:53|33300.88
21:00:54|33300.88
21:00:55|33300.88
21:00:56|33289.66
21:00:57|33299.75
21:00:58|33299.75
21:00:59|33299.75
21:01:02|33299.75
21:01:03|33299.75
21:01:04|33299.75
21:01:05|33299.75
21:01:06|33313.18
21:01:07|33313.2
21:01:08|33313.2
21:01:09|33313.2
21:01:10|33313.2
21:01:11|33340.1
21:01:12|33340.1
21:01:13|33340.1
21:01:14|33340.1
21:01:15|33337.8
21:01:16|33337.8
21:01:17|33337.5
21:01:18|33337.5
21:01:19|33337.5
21:01:20|33339.89
21:01:21|33339.89
21:01:23|33339.89
21:01:23|33347.52
21:01:24|33347.38
21:01:25|33347.
21:01:27|33346.89
21:01:28|33346.93
21:01:28|33363.32
21:01:30|33369.75
21:01:31|33363.41
21:01:32|33362.58
21:01:33|33357.54
21:01:34|33357.39
21:01:35|33357.19
21:01:36|33357.11
21:01:37|33367.24
21:01:38|33367.02
21:01:40|33366.86
21:01:40|33361.63
21:01:41|33361.34
21:01:42|33361.24
21:01:44|33361.2
21:01:45|33369.44
21:01:46|33369.29
21:01:47|33368.62
21:01:48|33368.61
21:01:49|33377.76
21:01:50|33385.35
21:01:51|33380.06
21:01:52|33389.29
21:01:53|33378.88
21:01:54|33373.06
21:01:56|33372.6
21:01:56|33372.45
21:01:57|33372.37
21:01:58|33372.2
21:01:59|33356.08
21:02:00|33356.02
21:02:01|33355.78
21:02:02|33355.78
21:02:03|33355.78
21:02:05|33357.28
21:02:05|33357.28
21:02:06|33356.96
21:02:07|33356.96
21:02:08|33357.32
21:02:10|33357.32
21:02:10|33357.32
21:02:12|33357.32
21:02:13|33357.32
21:02:14|33357.32
21:02:15|33357.32
21:02:16|33357.32
21:02:17|33357.32
21:02:17|33367.96
21:02:19|33378.62
21:02:19|33378.62
21:02:21|33370.74
21:02:22|33370.74
21:02:23|33370.74
21:02:24|33370.74
21:02:26|33370.74
21:02:26|33370.74
21:02:28|33370.74
21:02:29|33370.74
21:02:30|33352.13
21:02:31|33352.13
21:02:32|33352.13
21:02:33|33339.75
21:02:34|33338.41
21:02:35|33347.72
21:02:36|33347.72
21:02:37|33347.72
21:02:38|33337.62
21:02:39|33328.44
21:02:40|33328.44
21:02:41|33328.44
21:02:42|33328.44
21:02:43|33328.44
21:02:44|33314.81
21:02:45|33313.46
21:02:46|33313.46
21:02:47|33313.46
21:02:48|33316.29
21:02:49|33316.29
21:02:50|33316.29
21:02:52|33316.29
21:02:53|33317.39
21:02:54|33318.05
21:02:55|33333.66
21:02:56|33333.66
21:02:57|33333.66
21:02:58|33333.66
21:02:59|33333.66
21:03:00|33333.66
21:03:01|33336.99
21:03:02|33336.99
21:03:03|33336.99
21:03:04|33324.9
21:03:05|33309.81
21:03:06|33309.81
21:03:07|33309.81
21:03:08|33318.62
21:03:09|33318.62
21:03:10|33318.62
21:03:11|33318.62
21:03:12|33318.62
21:03:13|33318.62
21:03:14|33318.62
21:03:15|33318.06
21:03:16|33318.06
21:03:17|33317.54
21:03:18|33317.54
21:03:19|33313.33
21:03:20|33313.33
21:03:21|33313.33
21:03:23|33306.45
21:03:24|33306.45
21:03:25|33328.02
21:03:26|33340.45
21:03:27|33340.45
21:03:28|33340.45
21:03:29|33340.45
21:03:30|33340.45
21:03:31|33343.71
21:03:32|33343.71
21:03:33|33343.71
21:03:34|33343.71
21:03:35|33353.17
21:03:36|33343.78
21:03:37|33343.78
21:03:37|33343.78
21:03:39|33357.67
21:03:40|33357.67
21:03:40|33353.71
21:03:41|33370.74
21:03:43|33372.69
21:03:44|33372.69
21:03:45|33372.69
21:03:45|33372.69
21:03:47|33369.11
21:03:48|33369.11
21:03:49|33369.11
21:03:50|33369.11
21:03:51|33369.11
21:03:52|33369.11
21:03:53|33369.11
21:03:54|33369.11
21:03:55|33382.01
21:03:56|33376.17
21:03:57|33376.19
21:03:58|33376.19
21:03:59|33397.66
21:04:00|33397.66
21:04:01|33382.02
21:04:02|33375.1
21:04:03|33373.21
21:04:04|33373.21
21:04:05|33373.21
21:04:06|33365.92
21:04:07|33357.65
21:04:08|33357.65
21:04:09|33357.65
21:04:10|33357.65
21:04:11|33357.65
21:04:12|33357.65
21:04:13|33362.26
21:04:14|33362.26
21:04:15|33368.13
21:04:16|33368.13
21:04:17|33372.68
21:04:18|33372.68
21:04:19|33372.68
21:04:20|33372.68
21:04:21|33372.68
21:04:22|33372.68
21:04:23|33372.68
21:04:24|33372.68
21:04:25|33369.85
21:04:26|33369.85
21:04:27|33369.85
21:04:29|33369.85
21:04:30|33369.85
21:04:30|33369.85
21:04:32|33369.85
21:04:33|33369.85
21:04:35|33369.85
21:04:35|33369.85
21:04:36|33360.44
21:04:37|33360.04
21:04:38|33349.76
21:04:39|33349.76
21:04:40|33349.76
21:04:41|33349.76
21:04:42|33349.76
21:04:43|33347.55
21:04:44|33347.62
21:04:45|33347.62
21:04:46|33347.62
21:04:47|33359.53
21:04:48|33359.53
21:04:49|33359.53
21:04:51|33359.53
21:04:51|33359.53
21:04:52|33359.53
21:04:54|33359.53
21:04:54|33359.53
21:04:55|33359.53
21:04:56|33359.53
21:04:58|33359.53
21:04:59|33357.8
21:04:59|33357.8
21:05:01|33357.8
21:05:01|33357.8
21:05:03|33357.8
21:05:04|33337.64
21:05:05|33337.64
21:05:05|33337.64
21:05:07|33337.64
21:05:07|33337.64
21:05:08|33337.64
21:05:11|33337.64
21:05:11|33337.64
21:05:12|33340.62
21:05:13|33340.62
21:05:14|33340.62
21:05:15|33340.62
21:05:16|33314.22
21:05:17|33308.61
21:05:18|33308.61
21:05:20|33308.61
21:05:20|33308.61
21:05:21|33308.61
21:05:22|33308.61
21:05:23|33308.61
21:05:24|33308.61
21:05:26|33308.61
21:05:27|33308.61
21:05:28|33305.94
21:05:28|33306.07
21:05:30|33306.07
21:05:31|33306.07
21:05:32|33306.38
21:05:33|33306.38
21:05:34|33306.38
21:05:35|33306.38
21:05:36|33306.38
21:05:37|33306.38
21:05:38|33306.38
21:05:39|33306.38
21:05:40|33322.79
21:05:41|33322.79
21:05:42|33322.79
21:05:43|33322.79
21:05:44|33310.54
21:05:45|33310.54
21:05:46|33310.54
21:05:47|33310.54
21:05:48|33310.54
21:05:49|33337.61
21:05:50|33337.61
21:05:52|33337.61
21:05:52|33337.61
21:05:53|33337.61
21:05:54|33337.61
21:05:55|33337.61
21:05:56|33337.61
21:05:57|33337.61
21:05:58|33337.61
21:06:00|33337.61
21:06:00|33337.61
21:06:01|33337.61
21:06:02|33337.61
21:06:03|33337.61
21:06:04|33304.5
21:06:05|33304.5
21:06:06|33304.5
21:06:07|33304.5
21:06:08|33304.5
21:06:09|33304.5
21:06:10|33304.5
21:06:11|33304.5
21:06:12|33304.5
21:06:13|33304.5
21:06:14|33304.5
21:06:15|33312.53
21:06:16|33311.7
21:06:17|33302.53
21:06:18|33302.53
21:06:19|33311.02
21:06:20|33302.58
21:06:21|33302.58
21:06:22|33302.58
21:06:23|33302.58
21:06:24|33302.58
21:06:25|33302.58
21:06:27|33302.58
21:06:29|33293.3
21:06:29|33293.3
21:06:31|33285.73
21:06:31|33285.84
21:06:32|33284.54
21:06:34|33284.54
21:06:35|33293.72
21:06:35|33293.72
21:06:37|33293.72
21:06:37|33293.72
21:06:38|33285.37
21:06:40|33285.37
21:06:41|33285.37
21:06:42|33285.37
21:06:42|33285.37
21:06:44|33285.37
21:06:44|33286.72
21:06:45|33286.83
21:06:46|33286.77
21:06:47|33286.77
21:06:49|33296.37
21:06:49|33289.1
21:06:51|33301.95
21:06:52|33300.29
21:06:53|33300.29
21:06:54|33300.29
21:06:54|33294.06
21:06:56|33294.06
21:06:57|33294.06
21:06:58|33294.06
21:06:58|33294.06
21:07:00|33294.06
21:07:00|33294.06
21:07:01|33294.06
21:07:02|33294.06
21:07:04|33294.06
21:07:05|33294.06
21:07:06|33294.06
21:07:06|33294.06
21:07:08|33294.06
21:07:09|33294.06
21:07:10|33294.06
21:07:10|33294.06
21:07:11|33294.06
21:07:13|33307.55
21:07:13|33307.55
21:07:15|33298.74
21:07:16|33298.74
21:07:17|33298.74
21:07:18|33298.92
21:07:19|33298.89
21:07:20|33298.89
21:07:21|33298.89
21:07:22|33298.89
21:07:23|33298.89
21:07:24|33298.89
21:07:25|33295.9
21:07:26|33295.9
21:07:27|33295.9
21:07:28|33295.9
21:07:30|33295.9
21:07:31|33295.9
21:07:32|33295.9
21:07:33|33295.9
21:07:33|33295.9
21:07:34|33295.9
21:07:35|33295.59
21:07:37|33295.59
21:07:38|33295.59
21:07:39|33295.59
21:07:39|33293.64
21:07:40|33293.64
21:07:42|33293.64
21:07:43|33293.64
21:07:44|33293.64
21:07:45|33293.64
21:07:46|33293.64
21:07:48|33295.9
21:07:48|33295.9
21:07:49|33295.9
21:07:50|33295.9
21:07:52|33295.9
21:07:53|33295.9
21:07:53|33295.9
21:07:54|33295.9
21:07:55|33295.9
21:07:57|33295.9
21:07:57|33296.38
21:07:58|33296.38
21:07:59|33295.99
21:08:01|33302.04
21:08:02|33302.04
21:08:03|33302.04
21:08:03|33287.34
21:08:05|33287.34
21:08:06|33287.34
21:08:07|33287.34
21:08:08|33287.34
21:08:09|33287.34
21:08:09|33302.7
21:08:11|33302.31
21:08:11|33302.31
21:08:12|33302.31
21:08:14|33302.31
21:08:14|33302.31
21:08:15|33302.31
21:08:17|33302.31
21:08:18|33302.31
21:08:19|33302.31
21:08:19|33302.31
21:08:20|33302.31
21:08:21|33302.31
21:08:23|33302.31
21:08:24|33302.31
21:08:24|33302.31
21:08:25|33302.31
21:08:26|33302.31
21:08:27|33302.31
21:08:29|33302.31
21:08:30|33302.31
21:08:31|33302.31
21:08:32|33302.31
21:08:33|33302.31
21:08:34|33302.31
21:08:35|33317.59
21:08:36|33317.59
21:08:37|33333.26
21:08:37|33327.43
21:08:38|33327.43
21:08:40|33327.43
21:08:41|33327.43
21:08:41|33318.35
21:08:43|33318.18
21:08:44|33305.05
21:08:45|33305.05
21:08:46|33305.05
21:08:47|33305.05
21:08:48|33302.37
21:08:49|33302.37
21:08:49|33302.37
21:08:51|33302.37
21:08:52|33302.37
21:08:53|33300.
21:08:54|33300.
21:08:54|33300.
21:08:56|33300.
21:08:57|33300.
21:08:58|33300.
21:08:58|33300.
21:09:00|33300.
21:09:01|33300.
21:09:02|33294.37
21:09:03|33294.37
21:09:04|33294.37
21:09:05|33294.37
21:09:06|33294.37
21:09:07|33294.37
21:09:08|33294.37
21:09:09|33292.42
21:09:10|33292.42
21:09:11|33282.66
21:09:12|33282.66
21:09:13|33282.66
21:09:14|33277.31
21:09:15|33277.31
21:09:16|33277.31
21:09:17|33277.31
21:09:18|33277.31
21:09:19|33265.94
21:09:20|33265.94
21:09:21|33265.94
21:09:23|33279.46
21:09:23|33279.46
21:09:24|33279.46
21:09:25|33279.46
21:09:26|33274.35
21:09:28|33274.35
21:09:28|33274.35
21:09:30|33274.35
21:09:31|33274.35
21:09:32|33274.35
21:09:32|33274.35
21:09:34|33274.35
21:09:35|33276.42
21:09:36|33276.42
21:09:37|33281.94
21:09:38|33281.74
21:09:39|33281.74
21:09:40|33281.74
21:09:41|33281.74
21:09:42|33277.23
21:09:43|33276.71
21:09:44|33266.51
21:09:45|33266.51
21:09:46|33266.51
21:09:47|33266.51
21:09:48|33266.48
21:09:50|33266.53
21:09:50|33266.53
21:09:51|33266.53
21:09:52|33266.53
21:09:53|33266.53
21:09:55|33285.48
21:09:55|33285.48
21:09:56|33285.3
21:09:58|33285.3
21:09:59|33284.57
21:10:00|33284.6
21:10:01|33284.6
21:10:02|33284.6
21:10:03|33284.6
21:10:04|33272.46
21:10:05|33272.46
21:10:06|33294.24
21:10:07|33294.24
21:10:08|33294.24
21:10:09|33294.24
21:10:10|33294.24
21:10:11|33290.95
21:10:12|33290.95
21:10:13|33290.95
21:10:14|33311.66
21:10:15|33311.66
21:10:17|33311.66
21:10:17|33311.66
21:10:18|33311.66
21:10:21|33311.66
21:10:21|33311.66
21:10:22|33311.66
21:10:23|33311.66
21:10:24|33325.4
21:10:25|33325.4
21:10:26|33325.4
21:10:27|33304.64
21:10:28|33304.64
21:10:30|33304.64
21:10:31|33304.64
21:10:31|33304.64
21:10:33|33304.64
21:10:34|33304.64
21:10:35|33304.64
21:10:36|33304.64
21:10:37|33304.64
21:10:39|33304.64
21:10:39|33304.64
21:10:41|33304.64
21:10:41|33304.64
21:10:43|33304.64
21:10:44|33304.64
21:10:45|33304.64
21:10:46|33304.64
21:10:47|33304.64
21:10:48|33304.64
21:10:49|33304.64
21:10:50|33323.47
21:10:51|33323.47
21:10:52|33332.52
21:10:54|33332.52
21:10:55|33332.52
21:10:56|33332.52
21:10:58|33332.52
21:10:59|33340.84
21:11:00|33340.84
21:11:01|33344.7
21:11:02|33344.7
21:11:03|33344.7
21:11:04|33344.7
21:11:05|33344.7
21:11:06|33344.7
21:11:06|33344.7
21:11:08|33344.7
21:11:09|33344.7
21:11:10|33306.72
21:11:11|33306.72
21:11:12|33311.66
21:11:13|33311.65
21:11:14|33311.66
21:11:14|33311.66
21:11:16|33311.66
21:11:17|33303.96
21:11:18|33303.96
21:11:19|33303.96
21:11:20|33303.96
21:11:21|33303.96
21:11:22|33303.96
21:11:23|33303.96
21:11:24|33311.65
21:11:25|33311.65
21:11:26|33311.66
21:11:27|33311.66
21:11:28|33324.29
21:11:30|33313.34
21:11:30|33313.34
21:11:31|33313.34
21:11:32|33313.34
21:11:33|33313.34
21:11:35|33313.34
21:11:36|33313.34
21:11:37|33313.34
21:11:38|33313.34
21:11:39|33313.34
21:11:40|33313.34
21:11:41|33313.34
21:11:42|33313.34
21:11:43|33310.4
21:11:44|33310.4
21:11:45|33310.4
21:11:46|33310.4
21:11:47|33293.94
21:11:48|33293.94
21:11:49|33293.94
21:11:50|33306.66
21:11:51|33305.24
21:11:52|33305.24
21:11:53|33305.24
21:11:54|33305.24
21:11:56|33305.24
21:11:57|33304.
21:11:58|33304.
21:11:59|33304.
21:12:00|33304.
21:12:01|33304.
21:12:02|33304.
21:12:03|33304.
21:12:05|33304.
21:12:05|33304.
21:12:06|33304.
21:12:07|33315.27
21:12:08|33315.27
21:12:09|33315.78
21:12:10|33315.78
21:12:12|33315.78
21:12:12|33315.78
21:12:13|33322.01
21:12:14|33322.01
21:12:15|33322.01
21:12:16|33322.01
21:12:17|33322.01
21:12:18|33322.01
21:12:19|33322.01
21:12:20|33322.01
21:12:21|33322.01
21:12:22|33322.01
21:12:23|33304.12
21:12:24|33304.12
21:12:25|33304.12
21:12:26|33304.12
21:12:28|33304.12
21:12:28|33304.12
21:12:29|33304.12
21:12:30|33304.12
21:12:31|33310.29
21:12:33|33310.29
21:12:33|33310.29
21:12:34|33310.29
21:12:36|33310.29
21:12:37|33310.29
21:12:37|33310.29
21:12:38|33308.36
21:12:39|33308.36
21:12:41|33308.36
21:12:41|33308.36
21:12:43|33307.38
21:12:44|33307.38
21:12:45|33307.38
21:12:45|33299.94
21:12:46|33299.94
21:12:48|33299.94
21:12:49|33300.1
21:12:50|33300.18
21:12:51|33300.18
21:12:52|33300.18
21:12:53|33300.18
21:12:54|33300.18
21:12:55|33300.18
21:12:57|33300.18
21:12:57|33300.18
21:12:58|33300.18
21:12:59|33300.18
21:13:01|33300.18
21:13:02|33300.18
21:13:02|33300.18
21:13:04|33305.42
21:13:05|33301.06
21:13:06|33301.06
21:13:07|33301.06
21:13:08|33301.06
21:13:09|33301.06
21:13:10|33290.85
21:13:11|33290.85
21:13:12|33290.85
21:13:13|33290.85
21:13:14|33295.74
21:13:16|33295.74
21:13:17|33287.99
21:13:18|33287.99
21:13:19|33281.37
21:13:20|33281.44
21:13:21|33281.44
21:13:21|33281.44
21:13:22|33281.44
21:13:23|33281.44
21:13:25|33277.25
21:13:26|33265.94
21:13:27|33265.94
21:13:27|33265.94
21:13:29|33265.94
21:13:30|33265.94
21:13:31|33265.94
21:13:31|33279.01
21:13:32|33279.01
21:13:34|33278.74
21:13:35|33278.74
21:13:36|33278.74
21:13:37|33270.32
21:13:38|33270.31
21:13:39|33270.31
21:13:40|33270.31
21:13:41|33267.33
21:13:42|33267.33
21:13:43|33267.33
21:13:44|33267.33
21:13:45|33267.33
21:13:46|33267.33
21:13:47|33267.33
21:13:48|33267.33
21:13:49|33267.33
21:13:50|33267.33
21:13:52|33282.86
21:13:53|33282.86
21:13:54|33282.86
21:13:55|33282.59
21:13:55|33282.59
21:13:57|33282.59
21:13:58|33282.59
21:13:59|33282.59
21:13:59|33282.59
21:14:01|33282.59
21:14:02|33282.59
21:14:03|33282.59
21:14:04|33282.59
21:14:05|33282.59
21:14:06|33282.59
21:14:07|33284.78
21:14:08|33282.6
21:14:09|33282.7
21:14:10|33282.7
21:14:11|33282.7
21:14:13|33282.7
21:14:13|33282.7
21:14:14|33282.7
21:14:15|33282.6
21:14:16|33282.59
21:14:18|33282.59
21:14:18|33282.59
21:14:19|33282.59
21:14:21|33282.59
21:14:21|33282.59
21:14:23|33282.59
21:14:24|33282.59
21:14:25|33265.9
21:14:25|33265.9
21:14:26|33265.9
21:14:28|33265.9
21:14:28|33265.9
21:14:30|33265.9
21:14:30|33265.9
21:14:31|33265.9
21:14:32|33265.9
21:14:34|33265.9
21:14:35|33271.75
21:14:35|33271.75
21:14:36|33270.89
21:14:37|33270.89
21:14:39|33270.89
21:14:39|33276.43
21:14:40|33276.43
21:14:41|33265.46
21:14:42|33265.51
21:14:43|33265.51
21:14:44|33265.51
21:14:46|33265.51
21:14:46|33265.51
21:14:47|33265.51
21:14:48|33264.7
21:14:49|33264.7
21:14:51|33264.7
21:14:51|33255.18
21:14:53|33256.44
21:14:54|33256.44
21:14:55|33256.44
21:14:56|33256.44
21:14:56|33263.5
21:14:58|33263.5
21:15:01|33263.5
21:15:02|33263.5
21:15:03|33263.5
21:15:04|33261.72
21:15:05|33261.72
21:15:06|33261.72
21:15:07|33261.72
21:15:08|33261.72
21:15:09|33264.6
21:15:10|33264.6
21:15:11|33264.6
21:15:12|33264.6
21:15:13|33264.6
21:15:14|33272.75
21:15:16|33272.75
21:15:16|33280.16
21:15:17|33280.16
21:15:18|33280.16
21:15:20|33265.02
21:15:20|33265.02
21:15:22|33265.02
21:15:23|33265.02
21:15:24|33265.68
21:15:25|33265.68
21:15:26|33265.68
21:15:27|33265.68
21:15:28|33265.68
21:15:29|33265.68
21:15:30|33265.68
21:15:32|33262.2
21:15:33|33262.2
21:15:34|33262.2
21:15:36|33262.2
21:15:38|33262.2
21:15:38|33262.2
21:15:39|33249.18
21:15:40|33254.38
21:15:41|33254.38
21:15:43|33249.78
21:15:44|33237.93
21:15:45|33237.97
21:15:46|33237.97
21:15:47|33238.25
21:15:48|33239.45
21:15:50|33240.38
21:15:51|33240.38
21:15:52|33240.38
21:15:53|33240.38
21:15:55|33240.38
21:15:56|33240.38
21:15:57|33240.38
21:15:58|33240.38
21:15:59|33239.51
21:15:59|33239.51
21:16:00|33239.51
21:16:01|33239.51
21:16:03|33249.59
21:16:04|33249.59
21:16:05|33251.3
21:16:06|33251.59
21:16:07|33251.59
21:16:07|33251.59
21:16:09|33251.59
21:16:10|33251.59
21:16:11|33251.59
21:16:11|33251.59
21:16:13|33265.05
21:16:14|33265.05
21:16:15|33265.05
21:16:16|33265.05
21:16:17|33265.05
21:16:19|33258.03
21:16:20|33258.03
21:16:21|33258.03
21:16:22|33250.99
21:16:23|33250.99
21:16:24|33259.57
21:16:25|33259.57
21:16:26|33248.12
21:16:27|33248.12
21:16:28|33248.12
21:16:29|33248.12
21:16:30|33248.12
21:16:31|33255.72
21:16:32|33255.72
21:16:33|33255.72
21:16:34|33256.41
21:16:35|33256.41
21:16:37|33256.41
21:16:37|33258.03
21:16:38|33258.03
21:16:39|33258.03
21:16:40|33258.03
21:16:41|33258.03
21:16:42|33258.03
21:16:43|33260.89
21:16:44|33260.89
21:16:45|33259.28
21:16:47|33259.28
21:16:47|33259.28
21:16:48|33259.28
21:16:50|33259.28
21:16:52|33259.28
21:16:53|33265.81
21:16:53|33265.81
21:16:55|33265.81
21:16:55|33265.81
21:16:57|33265.81
21:16:58|33265.81
21:16:59|33259.04
21:16:59|33259.04
21:17:00|33259.04
21:17:02|33259.04
21:17:03|33259.04
21:17:04|33259.28
21:17:05|33259.28
21:17:06|33259.28
21:17:08|33269.75
21:17:08|33269.75
21:17:09|33269.75
21:17:11|33269.32
21:17:13|33269.32
21:17:14|33269.32
21:17:14|33269.32
21:17:15|33269.32
21:17:16|33267.94
21:17:18|33267.94
21:17:19|33267.94
21:17:19|33267.94
21:17:20|33267.94
21:17:22|33267.94
21:17:23|33267.94
21:17:24|33267.94
21:17:25|33267.94
21:17:26|33265.71
21:17:27|33265.71
21:17:27|33265.71
21:17:29|33265.71
21:17:30|33265.71
21:17:31|33265.71
21:17:32|33265.71
21:17:33|33265.71
21:17:34|33265.71
21:17:35|33265.71
21:17:36|33265.71
21:17:37|33265.71
21:17:38|33265.71
21:17:39|33278.99
21:17:40|33268.48
21:17:41|33268.48
21:17:42|33268.48
21:17:43|33268.48
21:17:45|33268.48
21:17:46|33268.48
21:17:47|33279.76
21:17:47|33279.76
21:17:50|33279.76
21:17:51|33279.76
21:17:51|33283.59
21:17:52|33283.59
21:17:54|33283.59
21:17:54|33283.59
21:17:55|33283.59
21:17:56|33283.59
21:17:57|33283.59
21:17:59|33283.59
21:17:59|33283.59
21:18:01|33283.59
21:18:02|33283.59
21:18:02|33283.59
21:18:03|33283.59
21:18:05|33283.59
21:18:06|33283.59
21:18:07|33283.59
21:18:07|33300.2
21:18:08|33300.2
21:18:10|33293.16
21:18:10|33293.16
21:18:12|33293.16
21:18:12|33293.16
21:18:14|33293.16
21:18:14|33310.74
21:18:16|33310.7
21:18:17|33310.72
21:18:18|33313.56
21:18:19|33313.5
21:18:20|33306.76
21:18:21|33306.76
21:18:22|33306.76
21:18:23|33306.76
21:18:24|33306.76
21:18:24|33306.76
21:18:26|33306.76
21:18:27|33306.76
21:18:28|33306.76
21:18:29|33306.76
21:18:30|33306.76
21:18:31|33299.2
21:18:32|33299.2
21:18:33|33288.24
21:18:34|33288.24
21:18:35|33288.24
21:18:36|33288.24
21:18:37|33286.4
21:18:38|33286.4
21:18:39|33286.4
21:18:39|33286.4
21:18:41|33286.4
21:18:42|33286.4
21:18:42|33286.4
21:18:44|33286.4
21:18:45|33290.97
21:18:45|33290.97
21:18:46|33290.97
21:18:47|33290.97
21:18:49|33290.97
21:18:50|33275.05
21:18:51|33275.05
21:18:52|33275.05
21:18:53|33275.05
21:18:54|33275.05
21:18:56|33275.05
21:18:56|33275.05
21:18:58|33275.05
21:18:58|33265.88
21:18:59|33265.88
21:19:01|33265.88
21:19:01|33265.88
21:19:03|33265.88
21:19:04|33265.88
21:19:06|33265.88
21:19:06|33265.88
21:19:08|33247.48
21:19:10|33247.48
21:19:10|33247.48
21:19:12|33247.48
21:19:13|33247.48
21:19:14|33247.48
21:19:15|33247.48
21:19:15|33247.48
21:19:16|33247.48
21:19:18|33247.48
21:19:19|33237.53
21:19:20|33237.53
21:19:21|33237.53
21:19:22|33237.53
21:19:23|33237.53
21:19:24|33237.53
21:19:26|33233.45
21:19:26|33233.45
21:19:27|33233.45
21:19:28|33233.45
21:19:29|33233.45
21:19:31|33233.45
21:19:32|33233.45
21:19:32|33231.21
21:19:33|33231.21
21:19:34|33231.21
21:19:36|33231.21
21:19:37|33231.21
21:19:38|33231.21
21:19:39|33231.21
21:19:40|33231.21
21:19:41|33231.21
21:19:42|33231.21
21:19:44|33231.21
21:19:44|33231.21
21:19:45|33231.21
21:19:46|33231.21
21:19:47|33231.21
21:19:49|33231.21
21:19:50|33231.21
21:19:51|33231.21
21:19:52|33231.21
21:19:53|33259.02
21:19:53|33259.02
21:19:55|33249.34
21:19:56|33253.17
21:19:57|33253.17
21:19:58|33253.17
21:19:59|33253.17
21:20:00|33253.17
21:20:01|33253.17
21:20:02|33253.17
21:20:03|33241.24
21:20:04|33241.24
21:20:05|33241.24
21:20:06|33252.21
21:20:07|33252.21
21:20:09|33252.21
21:20:10|33252.21
21:20:10|33251.93
21:20:12|33251.42
21:20:13|33251.42
21:20:13|33251.42
21:20:15|33266.56
21:20:15|33266.56
21:20:16|33266.56
21:20:17|33268.86
21:20:19|33268.86
21:20:21|33268.86
21:20:21|33282.52
21:20:22|33291.29
21:20:23|33291.29
21:20:24|33291.29
21:20:25|33291.29
21:20:26|33291.29
21:20:27|33291.29
21:20:28|33291.29
21:20:29|33291.29
21:20:30|33291.29
21:20:31|33291.29
21:20:32|33291.29
21:20:33|33285.87
21:20:35|33285.87
21:20:35|33285.87
21:20:36|33285.87
21:20:38|33269.
21:20:38|33269.
21:20:40|33269.
21:20:41|33269.
21:20:42|33269.
21:20:43|33269.
21:20:44|33269.
21:20:45|33269.
21:20:46|33269.
21:20:47|33269.
21:20:48|33269.
21:20:50|33269.
21:20:51|33269.
21:20:53|33269.
21:20:53|33269.
21:20:55|33269.
21:20:56|33279.84
21:20:57|33279.84
21:20:59|33279.84
21:20:59|33289.41
21:21:01|33289.41
21:21:02|33289.41
21:21:03|33289.41
21:21:04|33289.41
21:21:05|33289.41
21:21:06|33288.5
21:21:07|33288.5
21:21:08|33288.5
21:21:09|33288.5
21:21:10|33288.5
21:21:11|33296.46
21:21:12|33296.46
21:21:13|33296.46
21:21:14|33296.46
21:21:15|33296.46
21:21:17|33296.46
21:21:18|33296.46
21:21:19|33287.03
21:21:19|33287.03
21:21:21|33294.22
21:21:22|33294.22
21:21:22|33294.22
21:21:23|33294.22
21:21:24|33294.22
21:21:25|33294.22
21:21:26|33294.22
21:21:28|33287.12
21:21:29|33287.12
21:21:29|33285.56
21:21:30|33285.56
21:21:32|33285.56
21:21:33|33285.56
21:21:34|33285.56
21:21:35|33285.56
21:21:37|33283.98
21:21:37|33283.98
21:21:39|33279.57
21:21:40|33279.57
21:21:41|33279.57
21:21:43|33293.13
21:21:43|33293.13
21:21:44|33293.13
21:21:45|33293.13
21:21:47|33293.13
21:21:47|33293.13
21:21:48|33287.65
21:21:50|33287.65
21:21:50|33287.65
21:21:52|33287.65
21:21:53|33287.65
21:21:54|33287.65
21:21:56|33287.65
21:21:57|33287.65
21:21:57|33287.65
21:21:59|33287.65
21:22:00|33287.65
21:22:01|33275.81
21:22:03|33275.81
21:22:04|33275.81
21:22:04|33275.81
21:22:07|33275.81
21:22:07|33275.81
21:22:08|33275.81
21:22:11|33275.88
21:22:12|33275.88
21:22:12|33275.88
21:22:13|33275.88
21:22:15|33275.88
21:22:16|33275.88
21:22:17|33275.88
21:22:18|33275.88
21:22:20|33275.88
21:22:20|33275.88
21:22:21|33275.88
21:22:22|33275.88
21:22:23|33275.88
21:22:24|33275.88
21:22:25|33278.96
21:22:26|33278.96
21:22:27|33278.34
21:22:28|33278.34
21:22:29|33278.34
21:22:30|33278.34
21:22:31|33265.35
21:22:32|33265.35
21:22:33|33257.61
21:22:34|33267.26
21:22:35|33267.26
21:22:37|33257.79
21:22:38|33257.79
21:22:39|33257.79
21:22:40|33257.79
21:22:41|33257.79
21:22:42|33257.79
21:22:44|33257.79
21:22:44|33257.79
21:22:46|33257.79
21:22:46|33257.79
21:22:48|33257.79
21:22:48|33257.79
21:22:50|33257.79
21:22:51|33257.79
21:22:51|33258.25
21:22:53|33258.25
21:22:54|33258.25
21:22:54|33258.25
21:22:55|33258.25
21:22:56|33258.25
21:22:58|33258.25
21:22:59|33258.25
21:23:00|33258.25
21:23:01|33254.75
21:23:02|33254.75
21:23:03|33254.75
21:23:04|33254.75
21:23:05|33254.75
21:23:06|33254.75
21:23:07|33254.75
21:23:08|33254.75
21:23:10|33254.75
21:23:10|33254.75
21:23:11|33254.75
21:23:12|33254.75
21:23:13|33254.75
21:23:14|33254.75
21:23:15|33254.75
21:23:16|33254.75
21:23:17|33254.75
21:23:19|33254.75
21:23:20|33254.75
21:23:21|33254.75
21:23:22|33254.75
21:23:23|33245.4
21:23:24|33245.4
21:23:24|33245.4
21:23:26|33258.92
21:23:27|33260.47
21:23:28|33260.47
21:23:28|33260.47
21:23:30|33269.61
21:23:31|33261.38
21:23:32|33261.38
21:23:33|33261.38
21:23:34|33261.38
21:23:35|33261.38
21:23:36|33261.38
21:23:37|33263.63
21:23:38|33253.85
21:23:39|33253.85
21:23:40|33253.85
21:23:42|33253.85
21:23:42|33253.85
21:23:43|33253.85
21:23:45|33253.85
21:23:46|33253.85
21:23:47|33253.85
21:23:47|33253.85
21:23:48|33253.85
21:23:50|33253.85
21:23:51|33253.85
21:23:52|33253.85
21:23:53|33266.52
21:23:54|33266.37
21:23:56|33266.37
21:23:56|33266.27
21:23:58|33266.27
21:23:59|33266.27
21:24:00|33266.27
21:24:01|33266.27
21:24:01|33266.27
21:24:02|33266.27
21:24:03|33266.27
21:24:05|33266.27
21:24:06|33262.76
21:24:07|33262.76
21:24:08|33262.76
21:24:08|33278.93
21:24:09|33278.93
21:24:12|33268.93
21:24:12|33275.56
21:24:13|33275.56
21:24:15|33275.56
21:24:16|33275.56
21:24:17|33275.56
21:24:18|33275.56
21:24:19|33275.56
21:24:20|33275.56
21:24:20|33275.56
21:24:22|33275.56
21:24:23|33275.56
21:24:23|33275.56
21:24:25|33275.56
21:24:26|33275.56
21:24:27|33275.56
21:24:28|33275.56
21:24:29|33275.56
21:24:30|33278.75
21:24:30|33278.75
21:24:31|33278.75
21:24:33|33278.75
21:24:33|33278.75
21:24:35|33277.75
21:24:36|33273.64
21:24:37|33273.64
21:24:37|33273.64
21:24:39|33273.64
21:24:40|33273.64
21:24:41|33273.64
21:24:42|33273.64
21:24:43|33273.64
21:24:43|33273.64
21:24:45|33273.64
21:24:46|33273.64
21:24:47|33273.64
21:24:48|33273.64
21:24:49|33273.64
21:24:51|33273.64
21:24:52|33270.87
21:24:52|33263.51
21:24:54|33270.42
21:24:54|33270.41
21:24:56|33270.41
21:24:57|33270.41
21:24:58|33270.41
21:24:59|33270.41
21:25:00|33270.41
21:25:01|33270.41
21:25:02|33270.41
21:25:02|33276.66
21:25:05|33271.15
21:25:05|33286.79
21:25:07|33286.79
21:25:07|33297.16
21:25:08|33297.16
21:25:09|33297.16
21:25:10|33297.28
21:25:11|33297.28
21:25:12|33297.28
21:25:13|33297.28
21:25:14|33297.28
21:25:15|33297.28
21:25:16|33297.28
21:25:18|33297.28
21:25:18|33297.28
21:25:19|33295.99
21:25:20|33295.99
21:25:21|33296.56
21:25:22|33296.56
21:25:23|33296.56
21:25:24|33296.56
21:25:25|33296.56
21:25:26|33296.56
21:25:27|33296.56
21:25:28|33296.56
21:25:29|33296.56
21:25:30|33296.56
21:25:31|33296.56
21:25:32|33296.56
21:25:33|33296.56
21:25:34|33296.56
21:25:35|33296.56
21:25:37|33296.56
21:25:38|33296.56
21:25:38|33296.56
21:25:39|33296.56
21:25:40|33296.56
21:25:41|33296.56
21:25:44|33296.56
21:25:45|33296.56
21:25:45|33296.56
21:25:47|33296.56
21:25:47|33296.56
21:25:49|33290.55
21:25:49|33290.55
21:25:51|33290.55
21:25:52|33290.55
21:25:54|33290.55
21:25:54|33290.55
21:25:55|33290.55
21:25:56|33290.55
21:25:57|33290.55
21:25:58|33290.55
21:25:59|33290.55
21:26:00|33290.55
21:26:01|33290.55
21:26:02|33290.55
21:26:03|33290.55
21:26:04|33290.55
21:26:05|33291.39
21:26:06|33291.39
21:26:08|33291.39
21:26:08|33291.39
21:26:09|33291.39
21:26:10|33289.45
21:26:11|33289.45
21:26:12|33289.45
21:26:13|33278.24
21:26:14|33278.24
21:26:15|33278.24
21:26:16|33278.24
21:26:17|33278.24
21:26:18|33278.24
21:26:19|33278.24
21:26:20|33278.86
21:26:21|33278.86
21:26:22|33278.86
21:26:23|33278.86
21:26:24|33278.86
21:26:26|33278.86
21:26:26|33277.61
21:26:27|33278.01
21:26:28|33278.01
21:26:29|33297.61
21:26:30|33297.61
21:26:31|33297.61
21:26:32|33297.61
21:26:33|33300.7
21:26:34|33300.7
21:26:35|33300.7
21:26:36|33300.7
21:26:37|33300.7
21:26:38|33306.68
21:26:39|33306.68
21:26:40|33306.68
21:26:42|33306.68
21:26:42|33306.68
21:26:44|33306.68
21:26:45|33306.68
21:26:45|33307.45
21:26:47|33307.45
21:26:48|33307.45
21:26:49|33307.45
21:26:50|33307.45
21:26:51|33307.45
21:26:51|33307.45
21:26:52|33307.45
21:26:54|33313.52
21:26:55|33313.52
21:26:56|33313.52
21:26:57|33304.8
21:26:58|33304.8
21:26:59|33304.8
21:27:01|33304.8
21:27:01|33304.8
21:27:03|33304.8
21:27:04|33304.8
21:27:04|33304.8
21:27:05|33301.86
21:27:07|33309.97
21:27:08|33309.97
21:27:09|33309.97
21:27:10|33309.97
21:27:11|33323.64
21:27:12|33323.64
21:27:12|33323.64
21:27:13|33323.64
21:27:15|33314.6
21:27:16|33314.6
21:27:17|33314.87
21:27:17|33314.87
21:27:19|33314.87
21:27:20|33314.87
21:27:21|33314.87
21:27:22|33314.87
21:27:23|33314.87
21:27:24|33310.76
21:27:25|33310.76
21:27:28|33293.4
21:27:29|33293.4
21:27:30|33293.4
21:27:31|33293.4
21:27:31|33293.4
21:27:32|33293.4
21:27:34|33293.4
21:27:34|33293.4
21:27:35|33293.4
21:27:36|33293.4
21:27:38|33307.77
21:27:38|33307.77
21:27:39|33307.77
21:27:40|33299.01
21:27:41|33299.
21:27:42|33299.
21:27:44|33299.
21:27:45|33299.
21:27:46|33299.
21:27:47|33299.
21:27:48|33299.
21:27:49|33299.
21:27:50|33299.
21:27:51|33299.
21:27:53|33299.
21:27:53|33299.
21:27:54|33300.
21:27:55|33300.06
21:27:56|33300.06
21:27:57|33300.06
21:27:58|33300.06
21:27:59|33305.66
21:28:01|33305.66
21:28:01|33305.66
21:28:03|33305.66
21:28:04|33305.66
21:28:05|33305.66
21:28:06|33305.66
21:28:07|33305.66
21:28:08|33305.66
21:28:09|33296.3
21:28:10|33296.3
21:28:11|33301.83
21:28:12|33301.83
21:28:13|33286.79
21:28:15|33286.79
21:28:16|33286.79
21:28:17|33286.79
21:28:18|33287.14
21:28:19|33287.14
21:28:20|33287.14
21:28:21|33287.14
21:28:22|33287.14
21:28:23|33287.14
21:28:24|33287.14
21:28:25|33287.14
21:28:26|33287.14
21:28:27|33285.91
21:28:28|33285.91
21:28:29|33285.91
21:28:30|33285.91
21:28:32|33285.91
21:28:33|33285.91
21:28:34|33285.91
21:28:35|33285.91
21:28:35|33285.91
21:28:36|33285.91
21:28:38|33285.91
21:28:38|33285.91
21:28:41|33285.91
21:28:42|33285.91
21:28:43|33285.91
21:28:44|33285.91
21:28:45|33285.91
21:28:46|33292.83
21:28:47|33292.83
21:28:49|33292.83
21:28:49|33292.83
21:28:50|33294.31
21:28:51|33279.95
21:28:53|33279.95
21:28:55|33279.95
21:28:55|33279.95
21:28:56|33279.95
21:28:58|33279.95
21:28:59|33279.95
21:28:59|33312.19
21:29:00|33312.19
21:29:01|33312.19
21:29:03|33312.19
21:29:03|33312.19
21:29:05|33312.19
21:29:06|33312.19
21:29:07|33312.19
21:29:09|33312.19
21:29:09|33312.19
21:29:10|33312.19
21:29:11|33312.19
21:29:12|33312.19
21:29:13|33312.19
21:29:14|33300.66
21:29:15|33300.66
21:29:16|33300.66
21:29:18|33300.66
21:29:18|33312.65
21:29:19|33313.13
21:29:20|33313.13
21:29:21|33314.86
21:29:22|33321.94
21:29:24|33321.94
21:29:24|33321.94
21:29:26|33321.94
21:29:27|33321.94
21:29:27|33321.39
21:29:29|33321.39
21:29:30|33321.39
21:29:30|33321.39
21:29:31|33321.39
21:29:32|33321.39
21:29:34|33321.39
21:29:34|33321.39
21:29:36|33321.39
21:29:36|33307.86
21:29:37|33307.9
21:29:38|33307.9
21:29:40|33307.9
21:29:40|33302.61
21:29:42|33302.61
21:29:42|33302.61
21:29:43|33302.61
21:29:45|33302.61
21:29:46|33303.34
21:29:47|33309.08
21:29:49|33309.08
21:29:50|33309.08
21:29:51|33309.08
21:29:52|33296.69
21:29:53|33296.69
21:29:54|33296.69
21:29:56|33296.69
21:29:56|33296.69
21:29:57|33294.85
21:29:58|33294.72
21:29:59|33294.72
21:30:01|33294.72
21:30:02|33294.72
21:30:02|33294.72
21:30:04|33292.07
21:30:05|33292.07
21:30:07|33292.07
21:30:07|33293.74
21:30:08|33293.74
21:30:09|33293.74
21:30:11|33293.74
21:30:12|33293.74
21:30:13|33293.74
21:30:13|33292.
21:30:15|33289.97
21:30:16|33289.97
21:30:17|33289.97
21:30:18|33289.97
21:30:19|33289.97
21:30:20|33289.97
21:30:22|33289.97
21:30:22|33289.97
21:30:23|33289.97
21:30:24|33289.97
21:30:25|33289.97
21:30:27|33289.97
21:30:28|33289.97
21:30:29|33292.85
21:30:30|33292.85
21:30:31|33292.85
21:30:32|33292.85
21:30:32|33292.85
21:30:34|33292.85
21:30:35|33292.85
21:30:36|33292.85
21:30:37|33292.85
21:30:38|33292.85
21:30:39|33292.85
21:30:40|33279.9
21:30:41|33279.9
21:30:42|33279.9
21:30:43|33279.9
21:30:44|33279.9
21:30:45|33279.9
21:30:46|33279.9
21:30:47|33279.9
21:30:49|33279.9
21:30:50|33282.41
21:30:51|33282.41
21:30:53|33281.85
21:30:53|33281.85
21:30:54|33281.85
21:30:55|33281.4
21:30:56|33274.22
21:30:57|33274.22
21:30:59|33274.22
21:30:59|33274.22
21:31:01|33274.22
21:31:02|33274.22
21:31:02|33274.22
21:31:05|33274.22
21:31:06|33274.22
21:31:06|33274.22
21:31:08|33274.22
21:31:09|33274.22
21:31:10|33274.22
21:31:11|33274.22
21:31:12|33274.22
21:31:13|33274.22
21:31:14|33274.22
21:31:16|33274.22
21:31:16|33272.84
21:31:18|33272.84
21:31:19|33272.84
21:31:20|33272.84
21:31:21|33263.68
21:31:22|33263.68
21:31:23|33263.68
21:31:24|33263.68
21:31:25|33263.68
21:31:26|33263.68
21:31:27|33263.68
21:31:28|33263.68
21:31:29|33263.68
21:31:30|33263.68
21:31:31|33263.68
21:31:32|33263.68
21:31:33|33263.68
21:31:34|33263.68
21:31:35|33263.68
21:31:36|33263.68
21:31:37|33263.68
21:31:38|33263.68
21:31:39|33254.95
21:31:40|33254.95
21:31:41|33254.13
21:31:42|33254.31
21:31:43|33254.31
21:31:44|33254.31
21:31:45|33254.31
21:31:46|33259.02
21:31:47|33269.76
21:31:48|33269.76
21:31:50|33269.5
21:31:50|33269.5
21:31:51|33269.5
21:31:53|33269.5
21:31:54|33269.5
21:31:55|33269.5
21:31:57|33279.58
21:31:58|33279.58
21:31:59|33279.58
21:32:00|33279.58
21:32:01|33279.58
21:32:02|33279.58
21:32:03|33279.58
21:32:04|33279.58
21:32:05|33279.58
21:32:06|33279.58
21:32:07|33279.58
21:32:08|33279.58
21:32:09|33279.58
21:32:10|33279.58
21:32:10|33279.58
21:32:11|33279.58
21:32:13|33279.58
21:32:14|33279.58
21:32:15|33279.58
21:32:16|33279.58
21:32:17|33279.58
21:32:18|33279.58
21:32:19|33279.58
21:32:20|33279.58
21:32:21|33279.58
21:32:22|33279.58
21:32:24|33279.58
21:32:25|33279.58
21:32:25|33279.58
21:32:26|33279.58
21:32:28|33279.58
21:32:29|33279.58
21:32:30|33279.58
21:32:31|33279.58
21:32:32|33304.75
21:32:33|33304.75
21:32:33|33304.75
21:32:35|33307.15
21:32:36|33307.15
21:32:37|33307.15
21:32:38|33307.72
21:32:39|33307.72
21:32:41|33307.72
21:32:41|33288.29
21:32:42|33288.29
21:32:43|33306.89
21:32:44|33306.89
21:32:45|33306.89
21:32:46|33306.89
21:32:47|33306.89
21:32:48|33306.89
21:32:50|33306.89
21:32:52|33306.89
21:32:52|33306.89
21:32:54|33306.89
21:32:55|33306.89
21:32:56|33306.89
21:32:57|33306.89
21:32:57|33306.89
21:32:59|33306.89
21:33:01|33306.89
21:33:02|33306.89
21:33:02|33306.89
21:33:03|33306.89
21:33:05|33306.89
21:33:05|33306.89
21:33:07|33306.89
21:33:08|33306.89
21:33:09|33306.89
21:33:10|33306.89
21:33:11|33306.89
21:33:12|33306.89
21:33:13|33306.89
21:33:15|33306.89
21:33:16|33306.89
21:33:17|33306.89
21:33:18|33306.89
21:33:19|33306.89
21:33:20|33291.69
21:33:21|33291.69
21:33:22|33291.69
21:33:23|33287.53
21:33:24|33291.38
21:33:25|33291.28
21:33:26|33291.28
21:33:27|33291.28
21:33:28|33297.68
21:33:29|33297.68
21:33:30|33297.67
21:33:31|33297.69
21:33:32|33297.69
21:33:33|33297.69
21:33:34|33297.69
21:33:35|33305.78
21:33:36|33305.78
21:33:37|33304.8
21:33:40|33304.8
21:33:41|33304.46
21:33:42|33304.46
21:33:43|33304.46
21:33:45|33303.87
21:33:45|33303.99
21:33:46|33303.99
21:33:47|33303.99
21:33:48|33303.99
21:33:49|33303.99
21:33:50|33303.99
21:33:52|33303.99
21:33:52|33303.99
21:33:54|33306.89
21:33:54|33306.88
21:33:56|33306.88
21:33:57|33306.88
21:33:58|33303.91
21:33:59|33303.91
21:34:00|33303.97
21:34:01|33303.97
21:34:02|33303.97
21:34:03|33303.97
21:34:05|33302.19
21:34:05|33303.66
21:34:06|33303.66
21:34:07|33306.88
21:34:08|33306.88
21:34:09|33306.88
21:34:11|33306.88
21:34:12|33306.88
21:34:13|33306.88
21:34:13|33306.88
21:34:15|33306.88
21:34:16|33306.88
21:34:16|33306.88
21:34:17|33306.88
21:34:18|33306.88
21:34:19|33306.88
21:34:20|33306.88
21:34:22|33306.88
21:34:23|33306.88
21:34:23|33306.88
21:34:24|33306.88
21:34:26|33306.88
21:34:26|33306.88
21:34:29|33306.88
21:34:30|33306.88
21:34:30|33306.88
21:34:31|33306.88
21:34:32|33306.88
21:34:33|33306.88
21:34:34|33306.88
21:34:35|33306.88
21:34:36|33306.88
21:34:37|33306.88
21:34:38|33306.88
21:34:39|33306.88
21:34:41|33306.88
21:34:41|33306.88
21:34:42|33306.88
21:34:43|33306.88
21:34:44|33306.88
21:34:46|33306.88
21:34:46|33306.88
21:34:47|33306.88
21:34:48|33306.88
21:34:49|33306.88
21:34:50|33306.88
21:34:52|33306.88
21:34:53|33322.47
21:34:54|33322.47
21:34:55|33322.47
21:34:56|33322.47
21:34:57|33322.47
21:34:58|33312.21
21:34:59|33312.21
21:35:00|33312.21
21:35:01|33312.21
21:35:02|33312.21
21:35:04|33299.76
21:35:04|33299.85
21:35:05|33299.85
21:35:06|33299.85
21:35:07|33299.85
21:35:08|33299.85
21:35:09|33299.85
21:35:10|33299.85
21:35:11|33299.85
21:35:12|33299.85
21:35:13|33299.85
21:35:14|33299.85
21:35:15|33299.85
21:35:16|33299.85
21:35:18|33299.85
21:35:18|33299.85
21:35:19|33299.85
21:35:20|33299.85
21:35:21|33299.85
21:35:22|33299.85
21:35:23|33299.85
21:35:24|33299.85
21:35:25|33315.03
21:35:27|33315.03
21:35:27|33305.07
21:35:29|33305.07
21:35:29|33305.07
21:35:30|33305.32
21:35:32|33305.32
21:35:33|33305.32
21:35:34|33305.31
21:35:34|33305.31
21:35:37|33305.31
21:35:37|33305.31
21:35:39|33305.31
21:35:40|33305.31
21:35:41|33304.92
21:35:42|33304.92
21:35:43|33304.92
21:35:44|33296.15
21:35:45|33296.15
21:35:46|33296.15
21:35:47|33296.15
21:35:48|33296.15
21:35:49|33296.15
21:35:50|33296.15
21:35:51|33296.15
21:35:52|33296.15
21:35:53|33296.15
21:35:55|33296.15
21:35:56|33296.15
21:35:57|33296.15
21:35:58|33296.15
21:35:59|33296.15
21:36:00|33296.15
21:36:01|33296.15
21:36:02|33296.15
21:36:03|33296.15
21:36:04|33298.8
21:36:05|33298.8
21:36:06|33298.8
21:36:07|33298.8
21:36:09|33298.8
21:36:09|33296.15
21:36:10|33296.15
21:36:11|33296.15
21:36:12|33296.15
21:36:14|33298.19
21:36:15|33291.47
21:36:16|33291.47
21:36:17|33298.18
21:36:17|33298.18
21:36:19|33298.18
21:36:19|33298.18
21:36:21|33298.18
21:36:22|33298.18
21:36:23|33298.18
21:36:23|33298.18
21:36:25|33298.18
21:36:25|33298.18
21:36:27|33298.18
21:36:27|33298.18
21:36:29|33298.18
21:36:30|33298.18
21:36:31|33298.18
21:36:31|33272.52
21:36:32|33272.58
21:36:34|33272.58
21:36:36|33272.58
21:36:36|33272.58
21:36:37|33272.58
21:36:38|33272.58
21:36:40|33272.58
21:36:40|33272.58
21:36:41|33272.58
21:36:42|33282.73
21:36:43|33282.73
21:36:44|33282.73
21:36:45|33282.73
21:36:48|33282.4
21:36:48|33282.4
21:36:49|33282.4
21:36:50|33282.4
21:36:51|33282.4
21:36:52|33282.4
21:36:53|33282.4
21:36:56|33278.15
21:36:58|33278.19
21:36:59|33278.19
21:37:00|33278.19
21:37:01|33278.19
21:37:02|33278.19
21:37:03|33278.19
21:37:04|33279.79
21:37:05|33279.79
21:37:06|33279.79
21:37:07|33279.79
21:37:08|33279.79
21:37:09|33279.79
21:37:10|33279.79
21:37:11|33279.79
21:37:12|33279.79
21:37:13|33279.79
21:37:14|33279.79
21:37:15|33279.79
21:37:16|33279.79
21:37:18|33279.79
21:37:18|33279.79
21:37:19|33279.79
21:37:20|33279.79
21:37:21|33279.79
21:37:23|33279.79
21:37:24|33279.79
21:37:25|33279.79
21:37:25|33279.79
21:37:27|33279.79
21:37:27|33279.79
21:37:28|33279.79
21:37:30|33279.79
21:37:31|33279.79
21:37:31|33279.79
21:37:32|33279.79
21:37:34|33293.81
21:37:35|33293.81
21:37:36|33283.74
21:37:37|33293.34
21:37:37|33293.34
21:37:38|33293.34
21:37:40|33293.34
21:37:41|33293.34
21:37:42|33293.34
21:37:43|33293.34
21:37:44|33293.34
21:37:46|33293.34
21:37:46|33293.34
21:37:47|33291.15
21:37:48|33291.15
21:37:49|33290.79
21:37:50|33284.05
21:37:51|33284.05
21:37:52|33284.05
21:37:53|33284.05
21:37:54|33284.05
21:37:56|33284.05
21:37:57|33284.05
21:37:58|33284.05
21:37:59|33284.05
21:38:00|33284.05
21:38:01|33284.05
21:38:02|33284.05
21:38:03|33284.05
21:38:04|33294.58
21:38:05|33294.58
21:38:06|33294.58
21:38:08|33294.58
21:38:08|33294.58
21:38:09|33294.58
21:38:11|33296.72
21:38:12|33296.72
21:38:13|33296.72
21:38:14|33296.72
21:38:15|33296.72
21:38:16|33296.72
21:38:17|33296.72
21:38:18|33296.72
21:38:19|33296.72
21:38:20|33296.72
21:38:21|33296.72
21:38:22|33296.72
21:38:23|33296.72
21:38:25|33296.72
21:38:25|33296.72
21:38:27|33296.72
21:38:27|33296.72
21:38:28|33296.72
21:38:30|33296.72
21:38:30|33296.72
21:38:32|33296.72
21:38:32|33299.25
21:38:34|33299.25
21:38:34|33299.25
21:38:36|33299.25
21:38:36|33299.25
21:38:37|33299.25
21:38:38|33299.25
21:38:39|33299.25
21:38:41|33299.25
21:38:41|33299.25
21:38:42|33299.25
21:38:44|33299.25
21:38:45|33299.25
21:38:46|33299.25
21:38:47|33299.25
21:38:48|33291.88
21:38:49|33291.88
21:38:50|33291.88
21:38:51|33291.88
21:38:52|33291.88
21:38:53|33298.94
21:38:54|33298.94
21:38:55|33298.94
21:38:56|33298.94
21:38:57|33294.01
21:38:59|33294.01
21:38:59|33294.01
21:39:01|33293.96
21:39:02|33293.96
21:39:03|33293.96
21:39:04|33293.96
21:39:06|33293.96
21:39:06|33293.96
21:39:07|33293.96
21:39:08|33294.16
21:39:10|33294.16
21:39:10|33294.16
21:39:11|33299.25
21:39:12|33299.25
21:39:13|33299.25
21:39:14|33294.68
21:39:15|33294.68
21:39:17|33294.68
21:39:18|33295.31
21:39:19|33295.31
21:39:19|33306.47
21:39:21|33306.47
21:39:22|33306.47
21:39:23|33306.47
21:39:24|33306.47
21:39:25|33306.47
21:39:26|33306.47
21:39:27|33306.47
21:39:28|33305.27
21:39:29|33305.27
21:39:30|33305.27
21:39:31|33305.03
21:39:32|33305.03
21:39:33|33305.03
21:39:33|33305.03
21:39:35|33298.08
21:39:36|33298.08
21:39:36|33298.08
21:39:37|33298.08
21:39:38|33298.08
21:39:39|33298.08
21:39:41|33295.5
21:39:42|33295.5
21:39:43|33295.5
21:39:44|33295.5
21:39:44|33295.5
21:39:45|33295.5
21:39:46|33295.5
21:39:49|33296.54
21:39:49|33296.54
21:39:50|33296.54
21:39:51|33296.54
21:39:52|33296.54
21:39:53|33296.54
21:39:54|33296.54
21:39:55|33296.54
21:39:57|33296.54
21:39:58|33296.54
21:40:01|33296.54
21:40:02|33295.55
21:40:03|33295.55
21:40:04|33295.59
21:40:05|33295.59
21:40:06|33295.59
21:40:07|33295.59
21:40:08|33295.59
21:40:09|33295.59
21:40:10|33295.59
21:40:11|33295.59
21:40:12|33295.59
21:40:13|33295.59
21:40:14|33295.59
21:40:15|33295.59
21:40:16|33295.59
21:40:17|33295.59
21:40:18|33295.57
21:40:19|33295.57
21:40:20|33303.07
21:40:21|33303.07
21:40:22|33302.88
21:40:23|33302.88
21:40:24|33302.88
21:40:25|33302.88
21:40:26|33302.88
21:40:27|33302.88
21:40:28|33306.98
21:40:29|33306.98
21:40:30|33306.98
21:40:31|33306.98
21:40:33|33306.98
21:40:33|33306.98
21:40:34|33306.98
21:40:35|33306.98
21:40:36|33306.98
21:40:37|33306.98
21:40:38|33306.98
21:40:39|33306.98
21:40:40|33306.98
21:40:41|33306.98
21:40:42|33306.98
21:40:43|33306.98
21:40:44|33306.98
21:40:45|33306.98
21:40:46|33306.98
21:40:47|33306.98
21:40:48|33306.98
21:40:49|33306.98
21:40:50|33306.98
21:40:51|33303.66
21:40:52|33303.91
21:40:53|33303.91
21:40:55|33303.91
21:40:56|33303.91
21:40:56|33303.91
21:40:59|33303.91
21:41:00|33303.91
21:41:00|33303.91
21:41:02|33311.06
21:41:02|33311.06
21:41:04|33311.06
21:41:04|33311.06
21:41:05|33311.06
21:41:06|33311.06
21:41:08|33311.06
21:41:08|33311.06
21:41:10|33311.06
21:41:11|33311.06
21:41:11|33311.06
21:41:12|33311.06
21:41:14|33311.06
21:41:15|33311.06
21:41:15|33311.06
21:41:17|33311.06
21:41:18|33311.06
21:41:19|33311.06
21:41:20|33311.06
21:41:21|33311.06
21:41:22|33311.06
21:41:23|33311.06
21:41:24|33311.06
21:41:25|33312.71
21:41:26|33312.71
21:41:27|33312.71
21:41:28|33312.71
21:41:29|33312.71
21:41:30|33312.71
21:41:31|33312.71
21:41:32|33312.71
21:41:33|33312.71
21:41:34|33312.71
21:41:35|33312.71
21:41:36|33312.71
21:41:37|33312.71
21:41:39|33312.71
21:41:39|33316.17
21:41:40|33316.17
21:41:41|33316.17
21:41:42|33316.17
21:41:43|33316.17
21:41:44|33316.17
21:41:45|33316.17
21:41:46|33316.17
21:41:47|33316.17
21:41:49|33316.17
21:41:50|33316.17
21:41:50|33316.17
21:41:51|33329.94
21:41:52|33329.95
21:41:54|33329.95
21:41:54|33329.95
21:41:56|33329.95
21:41:57|33329.95
21:41:57|33326.98
21:41:59|33328.52
21:41:59|33326.99
21:42:00|33326.99
21:42:02|33326.99
21:42:02|33326.99
21:42:04|33326.99
21:42:04|33326.99
21:42:06|33326.99
21:42:06|33326.99
21:42:08|33326.97
21:42:09|33326.97
21:42:10|33326.97
21:42:12|33326.97
21:42:12|33326.97
21:42:13|33326.97
21:42:15|33326.97
21:42:16|33326.97
21:42:17|33326.97
21:42:17|33326.97
21:42:18|33326.97
21:42:20|33326.97
21:42:21|33313.75
21:42:22|33313.75
21:42:23|33313.75
21:42:24|33313.75
21:42:25|33313.75
21:42:26|33300.18
21:42:27|33312.44
21:42:28|33312.44
21:42:29|33312.44
21:42:30|33312.44
21:42:31|33312.44
21:42:33|33312.44
21:42:34|33312.44
21:42:34|33312.44
21:42:35|33312.44
21:42:36|33302.24
21:42:37|33302.24
21:42:38|33310.52
21:42:39|33310.52
21:42:41|33310.52
21:42:42|33310.52
21:42:43|33309.75
21:42:44|33309.75
21:42:45|33309.75
21:42:46|33309.75
21:42:47|33309.75
21:42:48|33309.75
21:42:49|33309.27
21:42:50|33309.27
21:42:51|33309.06
21:42:52|33309.06
21:42:53|33309.06
21:42:54|33308.99
21:42:55|33308.99
21:42:56|33308.99
21:42:57|33308.99
21:42:58|33308.75
21:42:59|33308.75
21:43:00|33308.75
21:43:01|33308.75
21:43:02|33308.75
21:43:03|33308.75
21:43:04|33308.75
21:43:05|33308.75
21:43:06|33308.75
21:43:07|33308.75
21:43:08|33308.75
21:43:09|33308.75
21:43:10|33308.75
21:43:11|33310.94
21:43:12|33310.94
21:43:14|33310.94
21:43:14|33310.94
21:43:15|33310.94
21:43:16|33310.94
21:43:18|33310.94
21:43:19|33312.96
21:43:19|33312.92
21:43:20|33312.92
21:43:21|33312.92
21:43:22|33312.68
21:43:23|33312.68
21:43:24|33312.66
21:43:25|33312.66
21:43:26|33312.66
21:43:27|33312.66
21:43:28|33312.66
21:43:29|33312.66
21:43:30|33312.66
21:43:31|33312.66
21:43:32|33312.66
21:43:33|33312.66
21:43:35|33312.66
21:43:35|33312.66
21:43:36|33312.66
21:43:37|33312.66
21:43:38|33312.66
21:43:40|33312.66
21:43:40|33312.66
21:43:42|33312.66
21:43:42|33312.66
21:43:44|33312.66
21:43:45|33312.66
21:43:46|33312.66
21:43:47|33312.66
21:43:48|33301.72
21:43:49|33301.72
21:43:50|33301.72
21:43:51|33301.72
21:43:51|33301.72
21:43:54|33301.72
21:43:54|33301.72
21:43:55|33301.72
21:43:56|33301.72
21:43:58|33318.07
21:43:58|33318.07
21:43:59|33318.07
21:44:01|33318.07
21:44:02|33318.07
21:44:04|33318.07
21:44:04|33318.07
21:44:06|33315.83
21:44:07|33315.83
21:44:08|33314.74
21:44:09|33314.66
21:44:10|33314.66
21:44:11|33314.66
21:44:12|33314.66
21:44:13|33308.75
21:44:14|33308.75
21:44:15|33308.75
21:44:16|33308.75
21:44:17|33284.98
21:44:18|33284.98
21:44:19|33284.98
21:44:20|33284.98
21:44:22|33284.98
21:44:22|33284.98
21:44:24|33285.82
21:44:25|33285.82
21:44:26|33285.82
21:44:26|33285.82
21:44:28|33285.82
21:44:29|33285.82
21:44:29|33285.82
21:44:30|33285.82
21:44:32|33285.82
21:44:33|33285.82
21:44:33|33285.82
21:44:34|33285.82
21:44:35|33285.82
21:44:36|33285.82
21:44:37|33304.88
21:44:38|33304.88
21:44:40|33304.88
21:44:41|33304.88
21:44:41|33304.88
21:44:43|33304.88
21:44:44|33304.88
21:44:44|33304.88
21:44:46|33304.88
21:44:46|33304.88
21:44:48|33304.88
21:44:48|33299.53
21:44:49|33299.53
21:44:50|33299.53
21:44:52|33299.53
21:44:53|33299.53
21:44:54|33299.53
21:44:55|33299.53
21:44:55|33299.53
21:44:56|33299.53
21:44:58|33277.87
21:44:58|33277.87
21:45:00|33277.87
21:45:01|33277.87
21:45:01|33293.94
21:45:03|33286.12
21:45:04|33286.23
21:45:05|33286.23
21:45:06|33286.23
21:45:07|33286.23
21:45:08|33286.23
21:45:09|33286.23
21:45:10|33286.23
21:45:11|33286.23
21:45:12|33286.23
21:45:13|33286.76
21:45:14|33286.76
21:45:15|33286.76
21:45:16|33292.16
21:45:17|33292.16
21:45:18|33295.76
21:45:19|33295.76
21:45:20|33295.57
21:45:21|33295.57
21:45:22|33295.57
21:45:23|33300.56
21:45:24|33300.56
21:45:25|33300.56
21:45:26|33300.56
21:45:27|33300.5
21:45:29|33300.5
21:45:30|33300.5
21:45:30|33300.5
21:45:31|33300.5
21:45:32|33300.5
21:45:35|33300.5
21:45:35|33300.5
21:45:36|33300.5
21:45:37|33300.5
21:45:38|33300.5
21:45:39|33300.5
21:45:40|33300.5
21:45:41|33300.5
21:45:42|33300.5
21:45:43|33300.5
21:45:44|33300.5
21:45:46|33300.5
21:45:46|33300.5
21:45:47|33300.5
21:45:48|33300.5
21:45:49|33300.5
21:45:50|33300.5
21:45:51|33300.5
21:45:52|33300.5
21:45:53|33300.5
21:45:54|33300.5
21:45:55|33300.5
21:45:56|33300.5
21:45:57|33300.5
21:45:58|33300.5
21:45:59|33300.5
21:46:00|33300.5
21:46:01|33300.5
21:46:03|33300.5
21:46:03|33300.5
21:46:05|33300.5
21:46:06|33300.5
21:46:07|33300.5
21:46:08|33300.5
21:46:09|33300.5
21:46:10|33300.5
21:46:11|33300.5
21:46:12|33300.5
21:46:14|33302.87
21:46:14|33302.87
21:46:15|33302.87
21:46:17|33302.87
21:46:18|33303.5
21:46:19|33310.9
21:46:19|33310.9
21:46:20|33310.9
21:46:21|33310.9
21:46:23|33310.9
21:46:24|33310.9
21:46:25|33310.9
21:46:26|33310.9
21:46:27|33310.9
21:46:28|33310.9
21:46:29|33310.9
21:46:30|33310.9
21:46:31|33310.9
21:46:32|33310.9
21:46:33|33310.9
21:46:34|33310.9
21:46:35|33310.67
21:46:36|33310.67
21:46:37|33310.67
21:46:38|33310.67
21:46:39|33306.9
21:46:40|33306.9
21:46:41|33306.9
21:46:42|33306.9
21:46:43|33306.9
21:46:44|33308.83
21:46:45|33308.83
21:46:46|33308.65
21:46:47|33308.65
21:46:48|33300.83
21:46:49|33300.18
21:46:51|33300.18
21:46:51|33299.61
21:46:52|33299.61
21:46:53|33299.61
21:46:54|33299.61
21:46:56|33299.61
21:46:56|33299.61
21:46:57|33299.61
21:46:58|33299.61
21:46:59|33299.61
21:47:01|33299.61
21:47:01|33299.61
21:47:03|33299.61
21:47:05|33299.61
21:47:06|33299.61
21:47:07|33299.61
21:47:08|33299.61
21:47:08|33299.61
21:47:10|33299.61
21:47:10|33299.61
21:47:12|33299.61
21:47:13|33299.61
21:47:14|33299.61
21:47:14|33299.61
21:47:16|33275.58
21:47:17|33275.58
21:47:18|33275.58
21:47:19|33275.19
21:47:20|33275.18
21:47:21|33275.18
21:47:22|33275.18
21:47:23|33275.18
21:47:24|33275.18
21:47:25|33275.18
21:47:26|33262.68
21:47:28|33262.68
21:47:29|33262.68
21:47:29|33262.68
21:47:30|33262.68
21:47:31|33255.76
21:47:32|33264.92
21:47:33|33264.92
21:47:34|33264.92
21:47:35|33263.6
21:47:37|33263.6
21:47:38|33263.6
21:47:38|33263.6
21:47:39|33263.6
21:47:41|33263.6
21:47:42|33263.6
21:47:43|33263.6
21:47:44|33263.6
21:47:45|33263.6
21:47:45|33263.6
21:47:48|33263.6
21:47:49|33263.6
21:47:50|33263.6
21:47:51|33263.6
21:47:52|33263.6
21:47:53|33263.6
21:47:54|33263.6
21:47:55|33263.6
21:47:56|33263.6
21:47:57|33263.6
21:47:58|33263.6
21:47:59|33263.6
21:48:00|33263.6
21:48:01|33263.6
21:48:02|33263.6
21:48:03|33256.52
21:48:04|33256.52
21:48:06|33256.52
21:48:07|33256.52
21:48:08|33256.52
21:48:08|33251.5
21:48:10|33268.18
21:48:11|33268.18
21:48:11|33268.18
21:48:13|33268.18
21:48:15|33268.18
21:48:16|33268.18
21:48:17|33268.18
21:48:18|33268.18
21:48:19|33268.18
21:48:20|33268.18
21:48:21|33268.18
21:48:22|33268.18
21:48:23|33268.18
21:48:24|33268.18
21:48:25|33260.54
21:48:26|33260.54
21:48:28|33260.54
21:48:28|33260.54
21:48:29|33260.54
21:48:31|33260.54
21:48:31|33260.54
21:48:32|33260.54
21:48:33|33260.54
21:48:34|33260.54
21:48:35|33260.54
21:48:36|33260.54
21:48:37|33253.3
21:48:38|33246.73
21:48:39|33246.73
21:48:41|33252.65
21:48:42|33252.65
21:48:43|33252.65
21:48:44|33252.65
21:48:45|33252.65
21:48:46|33252.65
21:48:47|33252.65
21:48:48|33252.65
21:48:49|33252.65
21:48:50|33252.65
21:48:51|33252.65
21:48:52|33252.65
21:48:53|33252.65
21:48:54|33233.56
21:48:55|33233.56
21:48:56|33200.
21:48:57|33200.
21:48:58|33200.
21:48:59|33208.14
21:49:00|33208.14
21:49:01|33206.73
21:49:02|33206.73
21:49:03|33192.29
21:49:04|33192.29
21:49:05|33188.92
21:49:07|33199.3
21:49:07|33199.3
21:49:08|33211.69
21:49:09|33211.69
21:49:10|33211.69
21:49:11|33211.69
21:49:12|33211.69
21:49:13|33211.69
21:49:14|33211.69
21:49:15|33211.69
21:49:16|33211.69
21:49:17|33211.69
21:49:18|33211.69
21:49:19|33210.46
21:49:21|33210.46
21:49:21|33210.46
21:49:23|33210.46
21:49:24|33210.46
21:49:25|33204.67
21:49:26|33204.94
21:49:27|33217.47
21:49:28|33217.47
21:49:29|33217.03
21:49:30|33217.03
21:49:31|33217.71
21:49:32|33209.49
21:49:33|33209.49
21:49:34|33209.49
21:49:35|33209.49
21:49:36|33209.49
21:49:37|33217.72
21:49:38|33230.79
21:49:39|33230.79
21:49:40|33230.79
21:49:41|33230.79
21:49:42|33230.79
21:49:43|33230.79
21:49:44|33230.79
21:49:45|33230.79
21:49:46|33230.79
21:49:47|33230.79
21:49:48|33230.79
21:49:49|33230.79
21:49:51|33230.79
21:49:51|33230.79
21:49:52|33230.79
21:49:53|33228.07
21:49:54|33228.87
21:49:55|33228.87
21:49:57|33228.87
21:49:57|33228.87
21:49:58|33228.87
21:49:59|33212.51
21:50:00|33212.51
21:50:01|33212.51
21:50:02|33212.51
21:50:03|33221.46
21:50:04|33212.61
21:50:05|33212.61
21:50:07|33212.61
21:50:09|33212.61
21:50:09|33212.61
21:50:10|33226.59
21:50:11|33226.59
21:50:13|33226.59
21:50:13|33226.59
21:50:14|33226.59
21:50:15|33226.59
21:50:16|33226.59
21:50:17|33226.59
21:50:19|33226.59
21:50:20|33226.59
21:50:21|33226.59
21:50:23|33226.59
21:50:24|33226.59
21:50:25|33220.18
21:50:26|33220.18
21:50:27|33220.18
21:50:28|33224.07
21:50:29|33224.07
21:50:30|33224.07
21:50:31|33224.07
21:50:32|33224.07
21:50:33|33225.53
21:50:34|33225.53
21:50:36|33228.14
21:50:37|33225.96
21:50:38|33225.96
21:50:39|33225.96
21:50:40|33225.96
21:50:42|33221.49
21:50:42|33221.49
21:50:43|33221.49
21:50:44|33221.49
21:50:45|33221.49
21:50:46|33226.6
21:50:47|33226.6
21:50:48|33226.6
21:50:49|33226.6
21:50:50|33226.6
21:50:51|33225.49
21:50:52|33225.49
21:50:53|33225.49
21:50:54|33225.49
21:50:55|33225.49
21:50:56|33225.49
21:50:57|33225.49
21:50:58|33225.49
21:50:59|33225.49
21:51:00|33225.49
21:51:01|33225.49
21:51:02|33225.49
21:51:03|33225.49
21:51:04|33225.49
21:51:05|33225.49
21:51:06|33225.49
21:51:08|33225.49
21:51:08|33225.49
21:51:09|33225.49
21:51:11|33219.35
21:51:12|33219.35
21:51:13|33219.35
21:51:14|33219.35
21:51:15|33219.35
21:51:16|33219.35
21:51:17|33218.34
21:51:18|33218.34
21:51:19|33218.34
21:51:20|33218.34
21:51:21|33218.34
21:51:21|33218.34
21:51:23|33218.34
21:51:23|33218.34
21:51:24|33218.34
21:51:26|33205.74
21:51:26|33205.74
21:51:27|33205.74
21:51:29|33205.74
21:51:30|33205.74
21:51:30|33211.43
21:51:32|33211.43
21:51:33|33211.43
21:51:34|33211.43
21:51:35|33211.43
21:51:36|33211.43
21:51:37|33211.43
21:51:38|33211.43
21:51:39|33211.43
21:51:40|33211.43
21:51:41|33211.43
21:51:42|33211.43
21:51:43|33211.43
21:51:44|33211.43
21:51:45|33194.92
21:51:46|33194.92
21:51:47|33194.92
21:51:48|33195.26
21:51:49|33195.26
21:51:50|33195.26
21:51:51|33195.26
21:51:52|33204.58
21:51:53|33204.58
21:51:54|33204.58
21:51:55|33204.58
21:51:56|33204.58
21:51:57|33204.58
21:51:58|33204.58
21:51:59|33204.58
21:52:00|33204.58
21:52:01|33204.58
21:52:02|33204.58
21:52:03|33204.58
21:52:04|33204.58
21:52:05|33204.58
21:52:06|33204.58
21:52:07|33204.58
21:52:08|33204.58
21:52:10|33200.75
21:52:11|33200.75
21:52:12|33200.75
21:52:13|33200.75
21:52:14|33200.75
21:52:15|33200.75
21:52:16|33200.75
21:52:17|33200.75
21:52:18|33200.75
21:52:19|33200.75
21:52:20|33200.75
21:52:21|33200.75
21:52:22|33200.75
21:52:23|33200.75
21:52:24|33200.75
21:52:25|33198.54
21:52:26|33198.54
21:52:27|33198.54
21:52:29|33198.54
21:52:30|33198.54
21:52:31|33198.54
21:52:31|33195.51
21:52:33|33195.51
21:52:33|33195.51
21:52:34|33195.51
21:52:36|33190.19
21:52:36|33190.19
21:52:37|33190.19
21:52:38|33190.19
21:52:39|33190.19
21:52:40|33190.19
21:52:41|33190.19
21:52:42|33190.19
21:52:43|33190.19
21:52:45|33198.85
21:52:45|33198.85
21:52:47|33198.85
21:52:47|33198.85
21:52:51|33198.85
21:52:51|33195.2
21:52:53|33195.2
21:52:54|33195.2
21:52:54|33195.2
21:52:55|33195.2
21:52:57|33195.2
21:52:57|33195.2
21:52:59|33195.2
21:52:59|33195.2
21:53:00|33195.2
21:53:01|33195.2
21:53:02|33195.2
21:53:03|33193.46
21:53:04|33193.46
21:53:06|33193.46
21:53:07|33193.46
21:53:07|33193.46
21:53:08|33186.28
21:53:09|33186.28
21:53:11|33186.28
21:53:11|33186.28
21:53:13|33193.42
21:53:15|33193.42
21:53:18|33193.42
21:53:18|33193.42
21:53:19|33193.42
21:53:20|33193.42
21:53:21|33193.42
21:53:23|33193.42
21:53:23|33193.42
21:53:24|33193.42
21:53:25|33193.42
21:53:26|33200.75
21:53:27|33200.75
21:53:29|33200.75
21:53:29|33200.75
21:53:31|33200.75
21:53:31|33200.75
21:53:33|33200.75
21:53:34|33200.75
21:53:34|33200.75
21:53:36|33217.57
21:53:36|33217.29
21:53:38|33216.42
21:53:38|33216.42
21:53:39|33216.42
21:53:40|33216.42
21:53:42|33216.42
21:53:43|33216.42
21:53:44|33216.42
21:53:45|33216.42
21:53:45|33216.42
21:53:46|33216.42
21:53:48|33216.42
21:53:49|33216.42
21:53:50|33216.42
21:53:51|33215.47
21:53:52|33215.47
21:53:53|33215.47
21:53:54|33215.47
21:53:55|33215.47
21:53:56|33215.47
21:53:57|33215.47
21:53:58|33214.72
21:53:59|33214.72
21:54:00|33214.72
21:54:01|33214.72
21:54:02|33214.72
21:54:03|33214.72
21:54:05|33208.59
21:54:05|33208.59
21:54:06|33208.59
21:54:08|33213.82
21:54:08|33213.82
21:54:09|33214.02
21:54:11|33216.83
21:54:12|33216.83
21:54:13|33216.83
21:54:14|33216.83
21:54:15|33216.83
21:54:17|33216.83
21:54:18|33216.83
21:54:18|33216.83
21:54:19|33216.83
21:54:20|33216.83
21:54:22|33216.83
21:54:23|33216.83
21:54:23|33216.83
21:54:25|33216.83
21:54:26|33216.83
21:54:26|33216.83
21:54:28|33216.83
21:54:29|33216.83
21:54:30|33216.83
21:54:31|33216.83
21:54:32|33228.3
21:54:33|33228.3
21:54:34|33228.3
21:54:35|33228.3
21:54:36|33228.3
21:54:36|33228.3
21:54:38|33228.3
21:54:39|33228.3
21:54:39|33228.3
21:54:41|33228.3
21:54:42|33228.3
21:54:43|33228.3
21:54:44|33227.69
21:54:44|33227.69
21:54:46|33227.69
21:54:47|33217.84
21:54:48|33217.84
21:54:49|33217.61
21:54:50|33217.61
21:54:50|33217.61
21:54:52|33217.61
21:54:52|33217.61
21:54:54|33219.29
21:54:54|33219.29
21:54:56|33219.29
21:54:56|33219.29
21:54:58|33219.29
21:54:59|33219.29
21:55:00|33219.29
21:55:01|33219.29
21:55:03|33219.24
21:55:04|33203.69
21:55:05|33203.69
21:55:06|33218.15
21:55:07|33218.15
21:55:08|33207.51
21:55:09|33217.89
21:55:10|33217.89
21:55:11|33217.89
21:55:13|33217.89
21:55:14|33217.89
21:55:15|33217.89
21:55:15|33217.89
21:55:17|33217.89
21:55:18|33217.89
21:55:19|33217.89
21:55:19|33226.49
21:55:21|33226.49
21:55:22|33226.49
21:55:22|33226.49
21:55:23|33226.49
21:55:24|33226.49
21:55:25|33226.49
21:55:27|33226.49
21:55:27|33228.29
21:55:29|33222.44
21:55:30|33222.44
21:55:31|33222.44
21:55:32|33222.44
21:55:33|33222.44
21:55:34|33222.44
21:55:35|33222.44
21:55:36|33222.44
21:55:37|33222.44
21:55:38|33222.44
21:55:39|33222.44
21:55:41|33222.44
21:55:42|33222.44
21:55:42|33222.44
21:55:44|33222.44
21:55:45|33222.44
21:55:46|33245.74
21:55:47|33245.74
21:55:47|33245.74
21:55:49|33245.74
21:55:50|33245.74
21:55:51|33240.68
21:55:51|33240.68
21:55:53|33240.68
21:55:54|33240.68
21:55:55|33240.68
21:55:56|33240.68
21:55:57|33240.68
21:55:58|33234.96
21:55:59|33234.96
21:56:00|33234.96
21:56:02|33234.96
21:56:02|33234.96
21:56:03|33234.96
21:56:04|33234.96
21:56:05|33234.96
21:56:06|33234.96
21:56:07|33234.96
21:56:08|33234.96
21:56:09|33234.96
21:56:10|33234.96
21:56:11|33234.96
21:56:12|33234.96
21:56:14|33234.96
21:56:14|33234.96
21:56:15|33234.96
21:56:17|33246.24
21:56:17|33246.24
21:56:18|33246.24
21:56:20|33246.24
21:56:21|33246.24
21:56:22|33246.24
21:56:23|33246.24
21:56:24|33246.24
21:56:25|33246.24
21:56:26|33246.24
21:56:27|33246.24
21:56:28|33246.24
21:56:29|33246.24
21:56:30|33246.24
21:56:31|33246.24
21:56:32|33246.24
21:56:33|33246.24
21:56:34|33246.24
21:56:35|33246.24
21:56:36|33246.24
21:56:37|33246.24
21:56:38|33246.24
21:56:40|33261.56
21:56:40|33261.49
21:56:41|33261.37
21:56:42|33261.36
21:56:43|33263.25
21:56:44|33263.71
21:56:45|33260.15
21:56:46|33260.15
21:56:47|33260.15
21:56:48|33260.15
21:56:49|33260.15
21:56:50|33260.15
21:56:51|33260.15
21:56:52|33250.14
21:56:53|33250.14
21:56:54|33250.14
21:56:55|33250.14
21:56:56|33250.14
21:56:57|33250.14
21:56:58|33250.14
21:56:59|33250.14
21:57:00|33250.14
21:57:01|33250.14
21:57:02|33250.14
21:57:03|33250.14
21:57:04|33250.14
21:57:05|33250.14
21:57:06|33250.14
21:57:07|33250.14
21:57:08|33250.14
21:57:09|33250.14
21:57:10|33250.14
21:57:11|33250.14
21:57:12|33260.54
21:57:14|33260.54
21:57:15|33259.43
21:57:17|33259.43
21:57:17|33259.43
21:57:18|33259.43
21:57:19|33259.43
21:57:20|33259.43
21:57:21|33249.93
21:57:22|33249.93
21:57:23|33242.7
21:57:24|33242.7
21:57:25|33242.7
21:57:26|33242.7
21:57:28|33242.7
21:57:28|33242.7
21:57:29|33250.24
21:57:30|33250.24
21:57:32|33250.24
21:57:32|33250.24
21:57:33|33250.24
21:57:34|33250.24
21:57:35|33246.92
21:57:36|33246.92
21:57:37|33246.92
21:57:38|33246.92
21:57:39|33246.92
21:57:40|33246.92
21:57:41|33246.92
21:57:42|33246.92
21:57:43|33246.92
21:57:44|33246.92
21:57:45|33246.92
21:57:46|33246.92
21:57:47|33246.92
21:57:48|33246.92
21:57:49|33246.92
21:57:50|33246.92
21:57:51|33246.92
21:57:52|33246.92
21:57:53|33234.63
21:57:54|33234.66
21:57:55|33234.66
21:57:56|33240.48
21:57:57|33240.48
21:57:58|33240.48
21:57:59|33240.48
21:58:00|33240.48
21:58:01|33240.48
21:58:02|33240.48
21:58:03|33240.48
21:58:04|33252.14
21:58:05|33252.14
21:58:06|33252.14
21:58:07|33252.14
21:58:09|33252.14
21:58:09|33252.14
21:58:10|33252.14
21:58:11|33252.14
21:58:12|33252.14
21:58:13|33252.14
21:58:16|33252.14
21:58:16|33252.14
21:58:17|33252.14
21:58:18|33237.6
21:58:19|33248.66
21:58:21|33248.66
21:58:22|33248.66
21:58:22|33248.66
21:58:24|33248.66
21:58:24|33248.66
21:58:26|33248.66
21:58:27|33227.37
21:58:27|33227.37
21:58:29|33227.37
21:58:29|33227.37
21:58:31|33227.37
21:58:32|33227.37
21:58:32|33227.37
21:58:34|33227.37
21:58:34|33227.37
21:58:35|33227.37
21:58:37|33227.37
21:58:38|33227.37
21:58:39|33227.37
21:58:40|33227.37
21:58:41|33227.37
21:58:42|33227.37
21:58:43|33227.37
21:58:44|33227.37
21:58:45|33227.37
21:58:46|33227.37
21:58:47|33227.37
21:58:48|33227.37
21:58:49|33227.37
21:58:50|33219.34
21:58:51|33219.34
21:58:52|33219.34
21:58:53|33219.34
21:58:54|33219.34
21:58:55|33219.34
21:58:56|33219.34
21:58:57|33225.75
21:58:58|33225.75
21:58:59|33225.75
21:59:00|33225.75
21:59:01|33225.75
21:59:02|33225.75
21:59:03|33225.75
21:59:04|33225.75
21:59:05|33215.31
21:59:06|33215.31
21:59:07|33215.04
21:59:08|33215.04
21:59:09|33215.04
21:59:10|33215.04
21:59:11|33203.27
21:59:12|33203.27
21:59:13|33200.83
21:59:14|33209.61
21:59:15|33209.61
21:59:16|33209.61
21:59:17|33209.61
21:59:18|33209.61
21:59:20|33209.61
21:59:20|33201.29
21:59:22|33200.75
21:59:22|33200.75
21:59:23|33200.75
21:59:25|33200.75
21:59:25|33198.8
21:59:26|33198.8
21:59:27|33198.8
21:59:28|33198.8
21:59:30|33198.8
21:59:30|33198.8
21:59:31|33198.8
21:59:33|33198.8
21:59:34|33188.93
21:59:35|33188.93
21:59:36|33188.93
21:59:37|33188.93
21:59:38|33206.56
21:59:39|33206.56
21:59:40|33206.56
21:59:41|33206.56
21:59:42|33200.
21:59:43|33200.
21:59:44|33200.
21:59:45|33200.
21:59:46|33200.
21:59:47|33200.1
21:59:48|33200.1
21:59:49|33200.1
21:59:50|33200.1
21:59:51|33200.1
21:59:52|33200.1
21:59:53|33200.1
21:59:55|33200.1
21:59:55|33200.1
21:59:57|33200.1
21:59:58|33200.09
21:59:59|33200.09
22:00:00|33200.09
22:00:02|33195.61
22:00:02|33195.61
22:00:03|33197.66
22:00:04|33197.66
22:00:05|33197.66
22:00:06|33197.66
22:00:07|33197.66
22:00:08|33197.66
22:00:09|33197.66
22:00:10|33197.66
22:00:11|33197.66
22:00:13|33197.66
22:00:13|33197.66
22:00:14|33207.51
22:00:15|33197.15
22:00:17|33185.8
22:00:20|33202.74
22:00:21|33202.74
22:00:22|33191.37
22:00:22|33191.37
22:00:23|33193.79
22:00:25|33193.79
22:00:26|33201.78
22:00:27|33201.78
22:00:27|33201.78
22:00:28|33201.78
22:00:29|33201.61
22:00:31|33201.61
22:00:32|33194.32
22:00:33|33194.32
22:00:34|33190.63
22:00:35|33190.63
22:00:37|33190.63
22:00:37|33190.63
22:00:38|33190.63
22:00:39|33174.36
22:00:41|33174.36
22:00:41|33174.36
22:00:42|33174.36
22:00:43|33170.52
22:00:45|33170.52
22:00:46|33170.52
22:00:46|33170.52
22:00:47|33170.52
22:00:48|33170.52
22:00:49|33170.54
22:00:52|33170.51
22:00:53|33172.68
22:00:53|33172.28
22:00:55|33172.28
22:00:55|33172.28
22:00:57|33172.28
22:00:58|33175.56
22:00:59|33175.56
22:00:59|33175.56
22:01:01|33164.57
22:01:01|33164.57
22:01:02|33164.57
22:01:04|33171.05
22:01:05|33171.05
22:01:06|33171.05
22:01:06|33170.3
22:01:08|33170.35
22:01:09|33170.35
22:01:09|33169.56
22:01:11|33169.56
22:01:12|33169.56
22:01:14|33169.56
22:01:15|33169.56
22:01:16|33171.82
22:01:17|33171.7
22:01:18|33171.74
22:01:19|33171.74
22:01:20|33171.74
22:01:22|33171.74
22:01:22|33179.01
22:01:23|33187.21
22:01:25|33179.02
22:01:25|33179.02
22:01:27|33179.02
22:01:27|33179.02
22:01:28|33179.02
22:01:29|33179.02
22:01:31|33179.02
22:01:31|33179.02
22:01:33|33180.54
22:01:34|33183.92
22:01:34|33183.92
22:01:35|33183.53
22:01:37|33183.53
22:01:38|33183.53
22:01:39|33182.58
22:01:41|33182.58
22:01:41|33190.72
22:01:42|33190.72
22:01:43|33190.72
22:01:44|33171.45
22:01:45|33171.45
22:01:47|33171.45
22:01:48|33171.45
22:01:48|33171.45
22:01:49|33170.98
22:01:50|33170.98
22:01:51|33170.98
22:01:52|33171.29
22:01:53|33171.29
22:01:54|33171.29
22:01:55|33171.29
22:01:56|33171.29
22:01:58|33171.29
22:01:58|33182.6
22:01:59|33182.6
22:02:01|33171.72
22:02:01|33171.72
22:02:02|33171.72
22:02:03|33171.72
22:02:04|33171.72
22:02:05|33171.72
22:02:06|33171.72
22:02:07|33171.72
22:02:08|33171.72
22:02:09|33159.69
22:02:10|33159.69
22:02:11|33159.69
22:02:12|33156.98
22:02:14|33153.22
22:02:15|33153.22
22:02:15|33153.01
22:02:16|33153.01
22:02:17|33130.13
22:02:19|33130.13
22:02:21|33130.13
22:02:22|33130.13
22:02:23|33130.13
22:02:23|33130.13
22:02:25|33150.32
22:02:26|33150.32
22:02:27|33150.32
22:02:28|33154.55
22:02:29|33154.55
22:02:30|33154.55
22:02:30|33154.55
22:02:31|33174.21
22:02:33|33174.21
22:02:34|33174.21
22:02:35|33171.68
22:02:36|33171.68
22:02:37|33171.68
22:02:38|33171.68
22:02:38|33165.46
22:02:40|33165.46
22:02:40|33165.46
22:02:42|33165.46
22:02:43|33169.5
22:02:44|33169.5
22:02:44|33169.5
22:02:46|33169.5
22:02:47|33158.36
22:02:48|33158.36
22:02:49|33158.55
22:02:49|33158.7
22:02:51|33158.7
22:02:52|33158.7
22:02:53|33158.7
22:02:54|33158.7
22:02:55|33158.7
22:02:56|33158.7
22:02:57|33158.7
22:02:58|33158.7
22:02:59|33158.7
22:03:00|33158.7
22:03:01|33158.7
22:03:02|33158.7
22:03:03|33158.7
22:03:04|33158.7
22:03:05|33158.7
22:03:06|33168.4
22:03:07|33168.4
22:03:08|33168.4
22:03:09|33168.4
22:03:10|33168.4
22:03:11|33168.4
22:03:12|33157.27
22:03:13|33157.27
22:03:14|33157.27
22:03:15|33157.27
22:03:16|33138.4
22:03:17|33138.4
22:03:18|33128.22
22:03:19|33128.22
22:03:21|33128.22
22:03:22|33135.73
22:03:22|33135.73
22:03:24|33135.73
22:03:25|33135.73
22:03:27|33135.73
22:03:27|33135.73
22:03:28|33135.73
22:03:29|33135.73
22:03:30|33123.85
22:03:31|33123.85
22:03:32|33123.85
22:03:34|33124.52
22:03:34|33124.52
22:03:35|33124.52
22:03:36|33124.52
22:03:38|33124.52
22:03:38|33124.5
22:03:39|33124.5
22:03:40|33124.5
22:03:41|33124.5
22:03:43|33124.5
22:03:43|33124.5
22:03:44|33124.5
22:03:46|33124.5
22:03:46|33132.64
22:03:47|33122.95
22:03:48|33122.95
22:03:49|33122.91
22:03:50|33108.35
22:03:51|33108.35
22:03:52|33108.35
22:03:53|33108.3
22:03:54|33108.29
22:03:56|33102.15
22:03:57|33107.22
22:03:59|33107.22
22:03:59|33107.22
22:04:00|33107.22
22:04:02|33107.22
22:04:03|33107.22
22:04:04|33107.22
22:04:05|33107.22
22:04:06|33102.91
22:04:07|33102.91
22:04:07|33115.1
22:04:08|33115.1
22:04:10|33114.62
22:04:10|33114.52
22:04:12|33114.47
22:04:13|33114.47
22:04:13|33114.4
22:04:14|33119.11
22:04:16|33118.84
22:04:16|33118.84
22:04:18|33118.06
22:04:19|33118.06
22:04:20|33117.86
22:04:21|33117.81
22:04:22|33117.81
22:04:24|33117.81
22:04:24|33117.81
22:04:25|33117.81
22:04:26|33117.81
22:04:27|33113.46
22:04:28|33113.46
22:04:29|33113.46
22:04:30|33113.46
22:04:32|33113.46
22:04:33|33113.46
22:04:34|33113.46
22:04:34|33113.46
22:04:36|33112.57
22:04:37|33112.43
22:04:38|33112.43
22:04:39|33112.43
22:04:39|33112.43
22:04:41|33112.43
22:04:42|33112.43
22:04:43|33112.43
22:04:44|33112.43
22:04:45|33111.82
22:04:46|33111.57
22:04:47|33111.57
22:04:48|33111.57
22:04:49|33111.57
22:04:50|33105.
22:04:50|33105.
22:04:52|33105.
22:04:52|33105.
22:04:53|33105.
22:04:55|33105.
22:04:56|33105.
22:04:57|33105.
22:04:58|33105.
22:04:59|33105.
22:05:00|33105.
22:05:02|33105.
22:05:02|33102.57
22:05:04|33102.61
22:05:05|33102.62
22:05:06|33102.77
22:05:08|33102.77
22:05:08|33102.77
22:05:09|33102.77
22:05:10|33102.56
22:05:11|33102.56
22:05:13|33094.14
22:05:14|33094.14
22:05:14|33094.14
22:05:15|33094.14
22:05:17|33094.14
22:05:18|33094.14
22:05:19|33094.14
22:05:20|33094.14
22:05:21|33094.15
22:05:23|33094.15
22:05:23|33094.15
22:05:25|33094.15
22:05:26|33098.42
22:05:27|33098.42
22:05:29|33098.42
22:05:29|33098.42
22:05:30|33108.02
22:05:31|33108.02
22:05:32|33108.02
22:05:34|33108.02
22:05:35|33108.02
22:05:35|33108.02
22:05:36|33108.02
22:05:38|33108.02
22:05:39|33108.02
22:05:40|33108.02
22:05:41|33108.02
22:05:42|33108.02
22:05:43|33108.02
22:05:43|33108.02
22:05:45|33108.02
22:05:46|33108.02
22:05:47|33116.86
22:05:47|33116.86
22:05:49|33116.86
22:05:50|33116.86
22:05:51|33116.86
22:05:52|33116.86
22:05:53|33116.86
22:05:54|33110.71
22:05:55|33110.71
22:05:56|33110.71
22:05:58|33110.71
22:05:59|33119.39
22:06:00|33119.39
22:06:01|33119.39
22:06:02|33119.39
22:06:03|33119.39
22:06:04|33119.39
22:06:05|33119.39
22:06:06|33119.39
22:06:07|33119.39
22:06:08|33105.75
22:06:09|33105.75
22:06:10|33105.75
22:06:12|33105.75
22:06:12|33105.75
22:06:13|33105.75
22:06:14|33105.75
22:06:15|33105.75
22:06:16|33105.75
22:06:17|33105.75
22:06:18|33105.75
22:06:19|33099.84
22:06:20|33099.83
22:06:21|33099.83
22:06:22|33101.88
22:06:24|33101.88
22:06:24|33107.36
22:06:26|33107.36
22:06:27|33107.36
22:06:27|33114.42
22:06:28|33114.42
22:06:30|33114.42
22:06:31|33114.42
22:06:32|33110.72
22:06:33|33102.08
22:06:34|33102.08
22:06:35|33102.08
22:06:36|33102.08
22:06:38|33102.08
22:06:38|33102.08
22:06:39|33102.08
22:06:40|33102.08
22:06:41|33102.08
22:06:42|33094.11
22:06:43|33094.11
22:06:44|33094.11
22:06:45|33094.11
22:06:46|33094.11
22:06:48|33104.18
22:06:48|33104.18
22:06:49|33104.18
22:06:50|33104.18
22:06:51|33104.18
22:06:52|33104.18
22:06:54|33102.53
22:06:54|33082.15
22:06:55|33082.15
22:06:56|33082.15
22:06:57|33098.74
22:06:58|33101.71
22:06:59|33111.64
22:07:01|33111.64
22:07:02|33111.64
22:07:02|33111.64
22:07:04|33105.58
22:07:05|33097.78
22:07:05|33105.38
22:07:07|33105.38
22:07:08|33105.38
22:07:09|33105.38
22:07:10|33114.3
22:07:11|33114.3
22:07:11|33114.09
22:07:13|33114.09
22:07:13|33114.09
22:07:15|33114.09
22:07:16|33114.09
22:07:17|33112.09
22:07:18|33098.19
22:07:19|33098.19
22:07:20|33098.2
22:07:21|33098.2
22:07:22|33098.2
22:07:23|33111.07
22:07:25|33110.95
22:07:26|33110.97
22:07:27|33110.97
22:07:28|33110.97
22:07:30|33110.97
22:07:30|33110.97
22:07:32|33110.97
22:07:33|33110.97
22:07:34|33110.97
22:07:34|33110.97
22:07:36|33119.71
22:07:37|33119.6
22:07:38|33119.55
22:07:39|33119.55
22:07:40|33119.55
22:07:43|33119.55
22:07:44|33119.34
22:07:45|33118.73
22:07:45|33118.73
22:07:47|33118.73
22:07:48|33121.35
22:07:48|33121.33
22:07:50|33121.33
22:07:51|33121.33
22:07:52|33121.33
22:07:54|33121.33
22:07:54|33121.33
22:07:55|33126.22
22:07:56|33126.22
22:07:58|33125.45
22:07:58|33125.45
22:07:59|33125.45
22:08:00|33125.45
22:08:01|33125.45
22:08:03|33125.45
22:08:03|33113.33
22:08:04|33113.33
22:08:05|33113.33
22:08:07|33124.19
22:08:08|33124.19
22:08:09|33111.64
22:08:09|33111.64
22:08:10|33111.64
22:08:12|33111.64
22:08:13|33111.64
22:08:14|33111.64
22:08:15|33111.64
22:08:16|33111.64
22:08:16|33111.64
22:08:18|33111.64
22:08:19|33120.54
22:08:20|33120.54
22:08:20|33120.54
22:08:22|33120.54
22:08:22|33120.54
22:08:23|33120.54
22:08:25|33120.54
22:08:26|33120.54
22:08:27|33112.59
22:08:28|33112.64
22:08:29|33112.64
22:08:30|33112.64
22:08:31|33112.64
22:08:32|33112.64
22:08:33|33119.51
22:08:35|33127.
22:08:36|33127.
22:08:37|33127.
22:08:38|33127.
22:08:39|33127.
22:08:40|33122.99
22:08:41|33122.99
22:08:42|33122.99
22:08:42|33122.99
22:08:44|33122.99
22:08:46|33122.99
22:08:46|33122.99
22:08:47|33121.99
22:08:48|33121.99
22:08:49|33121.99
22:08:50|33131.07
22:08:51|33131.07
22:08:52|33131.07
22:08:53|33131.07
22:08:54|33131.07
22:08:55|33124.87
22:08:56|33124.87
22:08:57|33124.87
22:08:58|33124.87
22:08:59|33124.31
22:09:00|33124.31
22:09:01|33119.34
22:09:02|33119.34
22:09:03|33119.34
22:09:04|33123.2
22:09:05|33123.2
22:09:06|33123.2
22:09:08|33123.2
22:09:08|33123.2
22:09:09|33123.2
22:09:10|33123.2
22:09:11|33123.2
22:09:12|33111.64
22:09:13|33111.65
22:09:14|33091.56
22:09:15|33091.56
22:09:16|33090.
22:09:17|33090.
22:09:19|33090.
22:09:19|33090.
22:09:20|33090.
22:09:21|33090.
22:09:23|33090.
22:09:24|33090.
22:09:24|33090.
22:09:26|33090.
22:09:28|33090.
22:09:28|33090.
22:09:29|33090.
22:09:30|33090.
22:09:31|33090.
22:09:32|33090.
22:09:33|33090.
22:09:35|33090.
22:09:36|33098.49
22:09:36|33098.49
22:09:38|33098.49
22:09:39|33105.
22:09:40|33105.
22:09:41|33105.
22:09:42|33105.
22:09:43|33105.
22:09:44|33105.
22:09:45|33105.
22:09:46|33105.
22:09:47|33105.
22:09:47|33105.
22:09:49|33105.
22:09:49|33105.
22:09:50|33105.
22:09:52|33105.
22:09:52|33105.
22:09:54|33105.
22:09:55|33105.
22:09:56|33105.
22:09:57|33105.
22:09:58|33105.
22:09:59|33105.29
22:10:00|33105.29
22:10:01|33116.06
22:10:02|33116.06
22:10:03|33116.06
22:10:04|33116.06
22:10:05|33114.72
22:10:06|33105.97
22:10:06|33105.97
22:10:07|33105.97
22:10:08|33105.97
22:10:09|33105.97
22:10:10|33105.73
22:10:12|33105.73
22:10:13|33105.73
22:10:14|33105.73
22:10:15|33105.73
22:10:16|33105.73
22:10:16|33105.73
22:10:18|33105.73
22:10:19|33105.73
22:10:20|33105.73
22:10:21|33105.73
22:10:22|33105.73
22:10:23|33105.73
22:10:25|33105.73
22:10:26|33105.73
22:10:27|33105.73
22:10:28|33105.73
22:10:30|33105.73
22:10:30|33105.73
22:10:32|33089.52
22:10:33|33089.52
22:10:33|33089.52
22:10:35|33089.52
22:10:36|33089.52
22:10:37|33089.52
22:10:38|33089.52
22:10:39|33089.52
22:10:40|33089.52
22:10:41|33089.52
22:10:42|33089.52
22:10:43|33067.51
22:10:44|33067.51
22:10:45|33067.51
22:10:46|33067.51
22:10:47|33067.51
22:10:48|33067.51
22:10:49|33067.51
22:10:50|33067.51
22:10:51|33067.51
22:10:52|33067.51
22:10:53|33067.51
22:10:54|33067.51
22:10:55|33073.73
22:10:57|33073.73
22:10:57|33073.73
22:10:59|33073.73
22:10:59|33073.73
22:11:01|33073.73
22:11:02|33073.73
22:11:03|33073.73
22:11:04|33073.73
22:11:05|33073.73
22:11:05|33052.39
22:11:07|33040.
22:11:08|33028.2
22:11:09|33041.31
22:11:09|33041.31
22:11:11|33041.31
22:11:11|33041.31
22:11:13|33045.82
22:11:13|33045.82
22:11:15|33045.82
22:11:16|33045.82
22:11:17|33045.82
22:11:19|33045.82
22:11:19|33027.92
22:11:20|33027.92
22:11:21|33027.92
22:11:22|33032.91
22:11:24|33032.91
22:11:25|33007.47
22:11:25|33007.47
22:11:27|33007.47
22:11:28|33007.47
22:11:29|33007.47
22:11:30|33007.47
22:11:31|33007.47
22:11:32|33007.47
22:11:33|33007.47
22:11:34|33007.47
22:11:35|33007.47
22:11:36|33036.97
22:11:37|33036.97
22:11:39|33036.97
22:11:39|33036.97
22:11:41|33040.86
22:11:41|33040.86
22:11:43|33040.86
22:11:44|33039.7
22:11:44|33039.7
22:11:46|33039.7
22:11:47|33039.7
22:11:47|33039.7
22:11:49|33039.7
22:11:49|33039.59
22:11:51|33039.59
22:11:52|33039.59
22:11:53|33039.59
22:11:54|33039.59
22:11:55|33039.59
22:11:56|33042.39
22:11:57|33042.39
22:11:58|33042.39
22:11:59|33036.97
22:12:00|33036.97
22:12:01|33036.97
22:12:02|33036.97
22:12:04|33036.97
22:12:05|33036.97
22:12:05|33036.97
22:12:06|33035.89
22:12:07|33035.89
22:12:09|33035.89
22:12:10|33035.89
22:12:11|33035.89
22:12:12|33041.08
22:12:12|33041.08
22:12:14|33041.08
22:12:15|33041.08
22:12:16|33041.08
22:12:17|33041.08
22:12:18|33065.68
22:12:18|33065.68
22:12:20|33065.68
22:12:20|33065.68
22:12:21|33052.98
22:12:22|33065.4
22:12:23|33065.4
22:12:25|33065.4
22:12:25|33065.4
22:12:27|33065.4
22:12:27|33065.4
22:12:29|33065.4
22:12:31|33065.4
22:12:31|33065.4
22:12:32|33065.4
22:12:33|33065.4
22:12:34|33065.4
22:12:35|33067.66
22:12:36|33067.66
22:12:37|33067.66
22:12:38|33067.66
22:12:39|33067.66
22:12:40|33067.66
22:12:41|33067.66
22:12:42|33067.66
22:12:43|33067.66
22:12:44|33067.66
22:12:45|33060.52
22:12:47|33060.52
22:12:48|33060.52
22:12:48|33059.46
22:12:49|33059.46
22:12:50|33059.46
22:12:52|33059.46
22:12:53|33059.46
22:12:53|33059.46
22:12:54|33059.46
22:12:56|33059.46
22:12:57|33059.46
22:12:57|33040.56
22:12:58|33040.56
22:13:00|33040.56
22:13:01|33040.56
22:13:01|33040.56
22:13:03|33040.56
22:13:04|33040.56
22:13:04|33040.56
22:13:06|33040.56
22:13:06|33040.56
22:13:08|33040.56
22:13:08|33040.56
22:13:10|33030.53
22:13:11|33030.53
22:13:12|33030.53
22:13:14|33030.53
22:13:14|33030.53
22:13:16|33030.53
22:13:16|33030.53
22:13:17|33030.53
22:13:18|33030.53
22:13:19|33030.53
22:13:20|33030.53
22:13:21|33030.53
22:13:23|33030.53
22:13:23|33030.53
22:13:25|33030.53
22:13:26|33030.53
22:13:27|33030.53
22:13:27|33030.53
22:13:28|33030.53
22:13:30|33034.62
22:13:30|33034.62
22:13:32|33034.62
22:13:34|33050.66
22:13:35|33050.66
22:13:36|33050.66
22:13:37|33050.66
22:13:39|33050.66
22:13:40|33050.66
22:13:41|33050.66
22:13:41|33050.66
22:13:43|33050.66
22:13:43|33050.66
22:13:44|33050.66
22:13:45|33050.66
22:13:46|33050.66
22:13:47|33050.66
22:13:48|33050.66
22:13:50|33050.66
22:13:50|33050.66
22:13:52|33048.43
22:13:53|33048.43
22:13:53|33048.43
22:13:54|33048.43
22:13:56|33048.43
22:13:57|33050.61
22:13:58|33050.61
22:13:59|33050.61
22:14:01|33050.61
22:14:04|33050.61
22:14:04|33050.61
22:14:06|33067.66
22:14:07|33067.66
22:14:08|33067.66
22:14:09|33067.66
22:14:10|33067.66
22:14:11|33067.66
22:14:12|33067.66
22:14:13|33067.66
22:14:14|33067.66
22:14:15|33067.66
22:14:16|33067.66
22:14:16|33067.66
22:14:17|33067.66
22:14:19|33067.66
22:14:20|33067.66
22:14:21|33067.66
22:14:22|33067.66
22:14:23|33079.36
22:14:26|33079.36
22:14:27|33079.36
22:14:27|33079.36
22:14:28|33079.36
22:14:30|33079.36
22:14:31|33079.36
22:14:32|33084.82
22:14:33|33084.82
22:14:34|33084.82
22:14:36|33084.82
22:14:37|33071.57
22:14:38|33071.57
22:14:39|33072.21
22:14:41|33072.21
22:14:41|33072.21
22:14:43|33072.21
22:14:43|33072.21
22:14:44|33072.21
22:14:46|33067.
22:14:46|33067.
22:14:47|33067.
22:14:49|33067.
22:14:50|33067.
22:14:50|33067.
22:14:52|33067.
22:14:52|33067.
22:14:54|33067.75
22:14:55|33067.75
22:14:56|33067.75
22:14:57|33067.75
22:14:57|33067.75
22:14:59|33067.75
22:14:59|33052.47
22:15:01|33052.47
22:15:01|33052.47
22:15:03|33052.47
22:15:03|33052.47
22:15:04|33052.47
22:15:06|33052.47
22:15:07|33052.47
22:15:08|33052.47
22:15:08|33052.47
22:15:09|33052.47
22:15:10|33052.47
22:15:11|33052.47
22:15:13|33052.47
22:15:14|33012.72
22:15:14|33012.72
22:15:15|33012.72
22:15:17|33012.72
22:15:17|33015.31
22:15:19|33015.31
22:15:20|33015.31
22:15:21|33015.31
22:15:21|33008.76
22:15:22|33008.76
22:15:23|33008.76
22:15:24|33008.76
22:15:26|33008.76
22:15:26|33008.76
22:15:28|33008.76
22:15:28|33008.76
22:15:30|33008.76
22:15:31|33008.76
22:15:32|33008.76
22:15:33|33008.76
22:15:34|33008.76
22:15:35|33008.76
22:15:36|33008.76
22:15:37|33008.76
22:15:38|33019.41
22:15:39|33019.41
22:15:40|33019.41
22:15:41|33019.41
22:15:42|33019.41
22:15:43|33019.41
22:15:44|33033.46
22:15:46|33019.4
22:15:47|33008.77
22:15:48|33008.77
22:15:48|33008.77
22:15:49|33008.77
22:15:51|33008.77
22:15:51|33008.77
22:15:52|33008.77
22:15:53|33008.77
22:15:55|33008.77
22:15:55|33008.77
22:15:56|33008.77
22:15:57|33008.77
22:15:58|33008.77
22:16:00|33008.77
22:16:01|33008.77
22:16:01|33008.77
22:16:02|33008.77
22:16:04|33008.77
22:16:06|33008.77
22:16:06|33008.77
22:16:07|33008.77
22:16:09|33008.77
22:16:09|33008.77
22:16:10|33008.77
22:16:11|33000.68
22:16:12|33000.68
22:16:13|33000.68
22:16:14|33000.68
22:16:15|33000.68
22:16:16|33000.68
22:16:17|33000.
22:16:19|32993.84
22:16:20|32993.84
22:16:21|32993.84
22:16:22|32993.84
22:16:23|32993.84
22:16:25|32993.84
22:16:25|32985.94
22:16:26|32985.94
22:16:27|32985.94
22:16:28|32985.94
22:16:29|32986.33
22:16:30|32986.33
22:16:31|32986.33
22:16:32|33003.08
22:16:33|33003.08
22:16:35|33003.08
22:16:35|33003.08
22:16:36|33003.08
22:16:37|33003.08
22:16:38|33003.08
22:16:40|33003.08
22:16:40|33003.08
22:16:42|32999.47
22:16:43|32999.47
22:16:44|32999.47
22:16:45|32999.47
22:16:45|32999.47
22:16:47|32999.47
22:16:48|32996.63
22:16:48|32996.63
22:16:49|32996.63
22:16:50|32996.63
22:16:52|32984.58
22:16:53|32984.58
22:16:54|32984.63
22:16:55|32984.63
22:16:56|32984.63
22:16:56|32984.63
22:16:58|32984.63
22:16:59|32984.63
22:16:59|32985.03
22:17:00|32985.03
22:17:01|32985.03
22:17:02|32985.03
22:17:03|32985.03
22:17:04|32985.03
22:17:05|32985.03
22:17:06|32979.62
22:17:08|32979.62
22:17:08|32979.62
22:17:10|32964.72
22:17:10|32964.77
22:17:11|32964.77
22:17:13|32964.77
22:17:14|32964.77
22:17:15|32964.77
22:17:15|32964.77
22:17:17|32964.77
22:17:17|32964.77
22:17:19|32964.77
22:17:20|32964.77
22:17:20|32964.77
22:17:21|32991.15
22:17:23|32991.15
22:17:23|32991.15
22:17:25|32991.15
22:17:26|33003.25
22:17:27|33003.25
22:17:28|33003.25
22:17:29|33021.12
22:17:29|33021.12
22:17:30|33021.12
22:17:31|33021.12
22:17:32|33021.12
22:17:34|33021.12
22:17:35|33021.12
22:17:36|33013.7
22:17:37|33013.7
22:17:39|33020.19
22:17:39|33020.19
22:17:40|33020.19
22:17:41|33020.19
22:17:42|33020.19
22:17:43|33020.19
22:17:44|33020.19
22:17:45|33020.19
22:17:46|33020.19
22:17:47|33020.19
22:17:48|33020.19
22:17:50|33020.19
22:17:50|33020.19
22:17:51|33020.19
22:17:53|33020.19
22:17:54|33020.19
22:17:56|33020.19
22:17:57|33020.19
22:17:58|33020.19
22:17:59|33020.19
22:18:00|32999.6
22:18:01|32999.6
22:18:02|32999.6
22:18:02|32999.6
22:18:03|32999.6
22:18:04|32998.19
22:18:06|32998.19
22:18:06|32998.19
22:18:08|32998.19
22:18:08|32996.52
22:18:10|32996.52
22:18:11|32996.52
22:18:12|32996.52
22:18:12|32993.97
22:18:13|32993.97
22:18:15|32983.43
22:18:16|32983.43
22:18:17|32983.43
22:18:17|32983.43
22:18:19|32983.43
22:18:19|32983.43
22:18:21|32983.86
22:18:22|32983.86
22:18:22|32983.86
22:18:24|32983.86
22:18:24|32983.86
22:18:25|32983.86
22:18:26|32983.86
22:18:28|32983.86
22:18:28|32983.86
22:18:30|32983.86
22:18:31|32983.86
22:18:32|32983.86
22:18:33|32983.86
22:18:33|32983.86
22:18:35|32977.01
22:18:37|32973.68
22:18:37|32973.68
22:18:38|32973.68
22:18:39|32973.68
22:18:40|32973.68
22:18:41|32973.68
22:18:42|32973.68
22:18:43|32973.68
22:18:44|32989.63
22:18:46|32985.95
22:18:47|32985.95
22:18:47|32985.95
22:18:49|32985.95
22:18:49|32985.95
22:18:50|32985.95
22:18:51|32985.95
22:18:52|32985.95
22:18:53|32985.95
22:18:54|32985.95
22:18:56|32985.95
22:18:57|32985.95
22:18:57|32985.95
22:18:58|32985.95
22:18:59|32985.95
22:19:00|32985.95
22:19:01|32985.95
22:19:02|32985.95
22:19:03|32985.95
22:19:05|32985.95
22:19:06|32985.95
22:19:07|32985.95
22:19:07|32985.95
22:19:09|32985.95
22:19:09|33013.01
22:19:10|33013.01
22:19:12|33010.92
22:19:12|33010.92
22:19:14|33010.92
22:19:14|33010.92
22:19:15|33010.92
22:19:17|33010.92
22:19:17|33010.92
22:19:19|33010.92
22:19:19|33010.92
22:19:21|33010.92
22:19:21|33010.92
22:19:23|33017.5
22:19:23|33017.5
22:19:25|33017.5
22:19:25|33017.5
22:19:26|33017.5
22:19:28|33017.5
22:19:29|33015.42
22:19:29|33015.36
22:19:30|33015.36
22:19:31|33015.36
22:19:32|33015.36
22:19:33|33015.36
22:19:35|33015.36
22:19:36|33015.36
22:19:38|33015.36
22:19:38|33015.36
22:19:40|33015.36
22:19:41|33015.36
22:19:41|33004.49
22:19:42|33004.49
22:19:44|32991.86
22:19:45|32991.86
22:19:46|32991.86
22:19:46|32991.86
22:19:47|32991.86
22:19:49|32991.86
22:19:50|32991.86
22:19:50|32991.86
22:19:52|32991.86
22:19:53|32991.86
22:19:53|32991.86
22:19:55|32991.86
22:19:55|32991.86
22:19:56|32991.86
22:19:57|32991.86
22:19:58|32991.86
22:20:00|32991.86
22:20:01|32991.86
22:20:01|32971.84
22:20:03|32971.84
22:20:04|32971.84
22:20:05|32971.84
22:20:05|32971.84
22:20:07|32971.84
22:20:08|32966.35
22:20:10|32966.35
22:20:11|32966.35
22:20:11|32966.35
22:20:13|32966.35
22:20:14|32965.08
22:20:15|32965.08
22:20:15|32965.08
22:20:17|32965.08
22:20:18|32965.08
22:20:18|32965.08
22:20:20|32968.67
22:20:21|32968.67
22:20:22|32968.67
22:20:23|32971.85
22:20:24|32971.85
22:20:25|32971.85
22:20:26|32971.85
22:20:27|32971.85
22:20:28|32983.14
22:20:29|32983.14
22:20:30|32983.14
22:20:32|32983.14
22:20:32|32983.14
22:20:33|32983.14
22:20:34|32983.14
22:20:35|32983.14
22:20:36|32983.14
22:20:37|32983.14
22:20:39|32983.14
22:20:39|32983.14
22:20:40|32983.14
22:20:42|32983.14
22:20:43|32983.14
22:20:43|32983.14
22:20:44|32983.14
22:20:45|32983.14
22:20:47|32983.14
22:20:47|32983.14
22:20:49|32983.14
22:20:49|32983.14
22:20:50|32983.14
22:20:51|32983.14
22:20:52|32983.14
22:20:53|32983.14
22:20:54|32983.14
22:20:56|32983.14
22:20:56|32983.14
22:20:58|32983.14
22:20:58|32983.14
22:21:00|32983.14
22:21:01|32983.14
22:21:02|32983.14
22:21:02|32957.45
22:21:03|32957.45
22:21:04|32957.45
22:21:06|32957.45
22:21:08|32957.45
22:21:10|32957.45
22:21:10|32957.45
22:21:11|32952.24
22:21:12|32952.24
22:21:13|32952.24
22:21:14|32952.24
22:21:15|32952.24
22:21:16|32952.24
22:21:17|32948.26
22:21:18|32948.26
22:21:20|32948.26
22:21:20|32948.26
22:21:21|32948.26
22:21:22|32948.26
22:21:24|32950.57
22:21:25|32950.57
22:21:25|32950.57
22:21:26|32950.57
22:21:28|32960.43
22:21:28|32960.43
22:21:29|32960.43
22:21:30|32960.43
22:21:32|32960.43
22:21:32|32960.43
22:21:34|32960.43
22:21:35|32961.04
22:21:36|32961.04
22:21:36|32961.04
22:21:37|32961.04
22:21:40|32961.04
22:21:41|32961.04
22:21:42|32961.04
22:21:43|32986.49
22:21:44|32986.23
22:21:45|32986.23
22:21:46|32986.23
22:21:47|32986.23
22:21:48|32986.23
22:21:49|32986.23
22:21:50|32986.23
22:21:51|32986.23
22:21:52|32986.23
22:21:53|33006.5
22:21:54|33006.5
22:21:55|33006.5
22:21:56|33006.5
22:21:57|33006.5
22:21:58|33006.5
22:22:00|33011.89
22:22:00|33011.82
22:22:02|33011.69
22:22:03|33011.69
22:22:04|33011.35
22:22:04|33012.58
22:22:06|33012.58
22:22:07|33012.57
22:22:08|33012.44
22:22:09|33012.44
22:22:09|33011.61
22:22:11|33011.18
22:22:12|33011.18
22:22:12|33011.18
22:22:13|33007.85
22:22:14|33007.85
22:22:16|33007.85
22:22:17|33007.85
22:22:17|33007.85
22:22:18|33007.85
22:22:20|33007.85
22:22:20|33007.85
22:22:21|33007.85
22:22:23|33007.85
22:22:24|33007.85
22:22:24|33007.85
22:22:26|33007.85
22:22:26|33007.85
22:22:28|33007.85
22:22:28|33007.85
22:22:30|33007.85
22:22:30|33007.85
22:22:31|33007.85
22:22:32|33007.85
22:22:34|33007.85
22:22:34|33007.85
22:22:35|33007.85
22:22:37|33007.85
22:22:38|33007.85
22:22:40|33007.85
22:22:40|33007.85
22:22:42|32999.65
22:22:43|32999.65
22:22:44|33014.79
22:22:45|33014.79
22:22:46|33013.74
22:22:47|33013.74
22:22:49|33013.73
22:22:49|33013.11
22:22:50|33012.76
22:22:51|32997.73
22:22:52|32997.68
22:22:54|32997.68
22:22:55|32997.68
22:22:56|32997.68
22:22:57|32982.89
22:22:58|32982.89
22:22:59|32982.89
22:23:00|32983.25
22:23:01|32983.25
22:23:02|32983.25
22:23:02|32984.82
22:23:03|32984.82
22:23:05|32984.82
22:23:06|32984.82
22:23:07|32984.82
22:23:08|32984.82
22:23:09|32984.19
22:23:10|32984.19
22:23:11|32984.19
22:23:12|32984.19
22:23:12|32984.19
22:23:14|32984.19
22:23:16|32984.19
22:23:16|32984.19
22:23:17|32972.02
22:23:18|32972.
22:23:19|32984.12
22:23:21|32984.12
22:23:21|32974.52
22:23:23|32974.52
22:23:23|32975.
22:23:24|32975.
22:23:26|32975.
22:23:26|32975.
22:23:27|32975.
22:23:28|32975.
22:23:29|32975.
22:23:30|32975.
22:23:31|32975.
22:23:32|32975.
22:23:33|32975.
22:23:35|32975.
22:23:35|32975.
22:23:36|32975.
22:23:37|32975.
22:23:38|32975.
22:23:40|32975.
22:23:41|32975.
22:23:42|32975.
22:23:43|32975.
22:23:44|32986.05
22:23:45|32986.05
22:23:47|32986.05
22:23:47|32986.05
22:23:48|32979.96
22:23:49|32979.96
22:23:50|32979.96
22:23:51|32979.96
22:23:52|32991.42
22:23:53|32991.42
22:23:54|32991.42
22:23:55|33004.42
22:23:57|32992.31
22:23:58|32992.31
22:23:58|32992.31
22:24:00|32992.31
22:24:00|32992.31
22:24:01|32992.31
22:24:03|32992.31
22:24:04|32999.05
22:24:05|32999.06
22:24:06|32999.06
22:24:07|32999.06
22:24:08|32999.06
22:24:09|32999.06
22:24:10|32999.06
22:24:11|32999.06
22:24:12|32999.06
22:24:13|32999.06
22:24:14|32999.06
22:24:15|32999.06
22:24:16|32999.06
22:24:17|32999.06
22:24:19|32999.06
22:24:20|33005.04
22:24:21|33005.04
22:24:21|33005.04
22:24:23|33005.04
22:24:23|33005.04
22:24:25|33005.04
22:24:25|33000.91
22:24:26|33000.91
22:24:27|33004.13
22:24:29|33013.77
22:24:30|33013.75
22:24:30|33013.73
22:24:32|33021.53
22:24:33|33023.
22:24:33|33023.
22:24:35|33014.21
22:24:35|33025.84
22:24:37|33025.81
22:24:38|33025.79
22:24:38|33025.78
22:24:40|33025.84
22:24:41|33025.81
22:24:43|33025.81
22:24:44|33025.81
22:24:45|33025.81
22:24:46|33028.88
22:24:47|33028.88
22:24:48|33028.88
22:24:49|33021.35
22:24:50|33021.35
22:24:51|33021.35
22:24:53|33021.35
22:24:53|33021.35
22:24:55|33021.35
22:24:56|33040.17
22:24:57|33040.17
22:24:59|33040.17
22:24:59|33040.17
22:25:00|33040.17
22:25:02|33047.6
22:25:03|33047.6
22:25:04|33046.73
22:25:05|33046.73
22:25:07|33046.73
22:25:08|33046.73
22:25:09|33054.93
22:25:10|33054.92
22:25:12|33054.92
22:25:13|33054.92
22:25:14|33054.92
22:25:15|33054.92
22:25:16|33051.
22:25:17|33051.
22:25:18|33053.82
22:25:19|33053.82
22:25:21|33053.82
22:25:21|33053.82
22:25:23|33054.22
22:25:23|33054.22
22:25:25|33054.22
22:25:26|33054.22
22:25:28|33054.22
22:25:28|33054.22
22:25:29|33046.73
22:25:30|33031.39
22:25:32|33031.39
22:25:33|33040.47
22:25:34|33040.47
22:25:35|33040.47
22:25:36|33040.47
22:25:37|33040.47
22:25:39|33040.47
22:25:40|33040.47
22:25:41|33049.38
22:25:42|33049.38
22:25:42|33049.38
22:25:44|33049.38
22:25:45|33049.38
22:25:46|33049.38
22:25:47|33049.38
22:25:48|33049.38
22:25:49|33049.38
22:25:50|33049.38
22:25:51|33049.38
22:25:52|33049.38
22:25:53|33049.38
22:25:54|33049.38
22:25:55|33049.38
22:25:56|33049.38
22:25:57|33049.38
22:25:58|33049.38
22:26:00|33049.38
22:26:00|33049.38
22:26:01|33049.38
22:26:02|33049.38
22:26:04|33049.38
22:26:05|33049.38
22:26:05|33049.38
22:26:07|33061.05
22:26:07|33061.05
22:26:09|33061.05
22:26:09|33061.05
22:26:11|33061.05
22:26:12|33061.05
22:26:12|33061.05
22:26:14|33061.05
22:26:15|33061.05
22:26:16|33061.05
22:26:17|33061.05
22:26:18|33061.05
22:26:19|33061.05
22:26:20|33053.77
22:26:21|33053.77
22:26:23|33053.77
22:26:23|33055.3
22:26:24|33055.3
22:26:25|33055.3
22:26:26|33055.3
22:26:27|33055.3
22:26:28|33055.3
22:26:29|33055.3
22:26:30|33055.29
22:26:31|33055.29
22:26:32|33054.07
22:26:33|33054.07
22:26:35|33043.76
22:26:35|33043.76
22:26:37|33043.76
22:26:38|33043.76
22:26:39|33043.76
22:26:40|33043.76
22:26:41|33043.76
22:26:42|33043.76
22:26:43|33043.76
22:26:44|33043.76
22:26:45|33043.11
22:26:46|33043.11
22:26:47|33043.11
22:26:48|33043.11
22:26:49|33043.11
22:26:50|33043.11
22:26:51|33043.11
22:26:52|33043.11
22:26:53|33038.31
22:26:54|33038.31
22:26:55|33038.31
22:26:56|33038.31
22:26:57|33038.31
22:26:58|33038.31
22:26:59|33038.31
22:27:00|33038.31
22:27:01|33038.31
22:27:02|33038.31
22:27:03|33038.31
22:27:04|33038.31
22:27:05|33038.31
22:27:06|33038.31
22:27:07|33038.31
22:27:08|33049.95
22:27:09|33049.95
22:27:10|33049.95
22:27:11|33049.95
22:27:12|33049.95
22:27:14|33049.71
22:27:14|33049.71
22:27:15|33049.71
22:27:16|33049.71
22:27:17|33049.71
22:27:18|33049.71
22:27:20|33049.71
22:27:20|33049.71
22:27:21|33049.71
22:27:22|33049.71
22:27:23|33049.71
22:27:24|33049.71
22:27:25|33049.71
22:27:27|33049.71
22:27:27|33072.71
22:27:28|33072.71
22:27:29|33065.6
22:27:30|33065.6
22:27:31|33080.32
22:27:32|33080.32
22:27:34|33080.32
22:27:35|33080.32
22:27:36|33080.32
22:27:37|33080.32
22:27:38|33071.98
22:27:39|33071.98
22:27:40|33071.98
22:27:41|33071.98
22:27:42|33083.52
22:27:43|33083.52
22:27:44|33073.21
22:27:45|33080.66
22:27:46|33080.66
22:27:47|33080.66
22:27:48|33070.72
22:27:49|33070.72
22:27:50|33070.72
22:27:51|33070.72
22:27:52|33070.72
22:27:53|33070.72
22:27:54|33068.06
22:27:55|33068.06
22:27:56|33068.06
22:27:57|33068.06
22:27:59|33068.06
22:28:00|33068.06
22:28:00|33068.06
22:28:02|33068.06
22:28:03|33068.06
22:28:04|33068.06
22:28:04|33068.06
22:28:06|33068.06
22:28:07|33047.76
22:28:08|33047.76
22:28:09|33047.76
22:28:10|33047.76
22:28:11|33047.76
22:28:11|33047.76
22:28:13|33047.76
22:28:14|33047.76
22:28:15|33047.76
22:28:16|33047.76
22:28:18|33047.76
22:28:18|33047.76
22:28:19|33044.69
22:28:20|33044.69
22:28:21|33044.69
22:28:23|33044.69
22:28:23|33044.69
22:28:24|33036.72
22:28:25|33036.72
22:28:26|33041.6
22:28:27|33041.6
22:28:29|33041.6
22:28:29|33041.6
22:28:30|33041.6
22:28:31|33041.6
22:28:32|33041.6
22:28:33|33036.03
22:28:34|33036.03
22:28:35|33036.03
22:28:36|33036.03
22:28:37|33036.03
22:28:39|33036.03
22:28:40|33032.9
22:28:40|33032.9
22:28:41|33032.9
22:28:42|33032.9
22:28:44|33032.9
22:28:44|33032.9
22:28:45|33032.9
22:28:47|33032.9
22:28:47|33032.9
22:28:49|33032.9
22:28:50|33032.9
22:28:50|33032.9
22:28:52|33032.9
22:28:52|33032.9
22:28:53|33032.9
22:28:55|33032.9
22:28:56|33032.9
22:28:56|33019.39
22:28:57|33019.39
22:28:58|33019.39
22:29:00|33019.39
22:29:01|33019.39
22:29:01|33019.39
22:29:03|33019.39
22:29:04|33019.39
22:29:05|33019.39
22:29:05|33019.39
22:29:07|33019.39
22:29:08|33019.39
22:29:09|33019.39
22:29:10|33019.39
22:29:11|33019.39
22:29:12|33035.92
22:29:13|33035.92
22:29:14|33042.77
22:29:15|33042.77
22:29:16|33042.77
22:29:17|33042.77
22:29:18|33042.77
22:29:20|33042.77
22:29:21|33042.77
22:29:22|33042.77
22:29:23|33042.77
22:29:24|33042.77
22:29:25|33042.77
22:29:26|33042.77
22:29:27|33042.77
22:29:28|33042.77
22:29:29|33042.77
22:29:30|33042.77
22:29:31|33041.77
22:29:32|33041.77
22:29:33|33041.77
22:29:34|33041.77
22:29:35|33041.77
22:29:36|33041.77
22:29:37|33041.77
22:29:38|33039.6
22:29:39|33039.6
22:29:40|33039.6
22:29:41|33039.6
22:29:42|33039.6
22:29:43|33039.6
22:29:44|33039.6
22:29:45|33044.53
22:29:47|33044.53
22:29:47|33044.53
22:29:49|33044.53
22:29:49|33044.53
22:29:51|33044.53
22:29:51|33044.53
22:29:53|33042.37
22:29:53|33042.37
22:29:55|33042.37
22:29:55|33042.37
22:29:57|33042.37
22:29:58|33042.37
22:29:59|33042.37
22:30:00|33042.37
22:30:01|33042.37
22:30:03|33042.37
22:30:04|33042.37
22:30:04|33052.47
22:30:05|33052.47
22:30:06|33052.47
22:30:07|33052.47
22:30:09|33052.47
22:30:09|33051.99
22:30:10|33051.99
22:30:11|33051.99
22:30:12|33051.99
22:30:13|33051.99
22:30:14|33051.99
22:30:16|33061.38
22:30:17|33056.48
22:30:18|33057.72
22:30:19|33057.72
22:30:20|33057.72
22:30:21|33057.72
22:30:23|33057.72
22:30:23|33065.95
22:30:24|33065.95
22:30:25|33065.76
22:30:26|33065.76
22:30:27|33065.76
22:30:28|33065.76
22:30:29|33065.76
22:30:30|33061.34
22:30:32|33061.34
22:30:32|33061.34
22:30:33|33061.34
22:30:34|33061.34
22:30:36|33061.34
22:30:36|33061.34
22:30:37|33061.34
22:30:38|33061.34
22:30:39|33061.34
22:30:40|33061.34
22:30:41|33061.34
22:30:42|33061.34
22:30:43|33061.34
22:30:44|33061.34
22:30:45|33061.34
22:30:46|33061.34
22:30:47|33061.34
22:30:48|33061.34
22:30:49|33061.34
22:30:51|33061.34
22:30:51|33063.67
22:30:52|33063.67
22:30:53|33060.11
22:30:54|33061.06
22:30:55|33061.06
22:30:56|33061.06
22:30:58|33061.06
22:30:58|33061.06
22:30:59|33061.06
22:31:01|33061.06
22:31:01|33061.06
22:31:03|33061.06
22:31:03|33061.06
22:31:04|33040.44
22:31:05|33040.44
22:31:07|33040.97
22:31:08|33040.78
22:31:09|33040.78
22:31:09|33040.78
22:31:11|33037.4
22:31:12|33037.4
22:31:13|33037.4
22:31:14|33037.4
22:31:15|33037.4
22:31:16|33037.4
22:31:17|33037.4
22:31:19|33037.4
22:31:19|33037.4
22:31:20|33037.4
22:31:22|33037.4
22:31:22|33037.4
22:31:23|33037.4
22:31:24|33037.4
22:31:25|33002.37
22:31:26|33002.37
22:31:27|33002.37
22:31:28|33002.37
22:31:30|33002.37
22:31:30|33002.37
22:31:31|33002.37
22:31:32|33002.37
22:31:33|33002.37
22:31:34|33002.37
22:31:35|33002.37
22:31:36|33002.37
22:31:37|33002.37
22:31:38|33002.37
22:31:39|33002.37
22:31:40|33003.18
22:31:41|33003.18
22:31:42|33003.18
22:31:43|33003.18
22:31:44|33003.18
22:31:45|33003.18
22:31:46|33003.18
22:31:47|33003.18
22:31:48|33003.18
22:31:49|33003.18
22:31:50|33003.18
22:31:51|33003.18
22:31:52|33003.18
22:31:53|33003.18
22:31:54|33003.18
22:31:56|33003.18
22:31:56|33003.18
22:31:57|33003.18
22:31:58|33003.18
22:31:59|33033.96
22:32:01|33033.96
22:32:02|33033.96
22:32:02|33033.96
22:32:04|33025.81
22:32:05|33025.81
22:32:05|33039.92
22:32:07|33039.92
22:32:08|33039.92
22:32:08|33039.92
22:32:10|33039.92
22:32:11|33039.92
22:32:12|33039.92
22:32:13|33039.92
22:32:13|33039.92
22:32:15|33039.92
22:32:16|33039.92
22:32:17|33039.92
22:32:18|33039.92
22:32:18|33039.92
22:32:20|33039.92
22:32:21|33039.92
22:32:22|33039.92
22:32:23|33039.92
22:32:24|33039.92
22:32:25|33039.92
22:32:26|33039.92
22:32:28|33039.92
22:32:28|33039.92
22:32:29|33039.92
22:32:30|33039.92
22:32:32|33039.92
22:32:32|33039.92
22:32:33|33039.92
22:32:34|33039.92
22:32:36|33039.92
22:32:37|33039.92
22:32:38|33039.92
22:32:39|33038.71
22:32:40|33030.65
22:32:41|33030.65
22:32:42|33030.65
22:32:43|33030.65
22:32:44|33030.65
22:32:45|33030.65
22:32:46|33030.65
22:32:47|33030.65
22:32:48|33030.65
22:32:49|33030.65
22:32:50|33030.65
22:32:51|33030.65
22:32:52|33030.65
22:32:53|33033.4
22:32:54|33033.4
22:32:55|33033.4
22:32:56|33033.4
22:32:57|33033.4
22:32:58|33033.4
22:32:59|33033.4
22:33:00|33033.4
22:33:01|33033.4
22:33:02|33033.4
22:33:03|33036.49
22:33:04|33030.23
22:33:05|33030.23
22:33:06|33030.23
22:33:07|33030.23
22:33:08|33021.86
22:33:09|33021.86
22:33:10|33036.23
22:33:11|33036.23
22:33:12|33036.23
22:33:13|33036.23
22:33:14|33036.23
22:33:15|33036.23
22:33:16|33036.23
22:33:17|33036.23
22:33:18|33035.86
22:33:19|33035.86
22:33:21|33035.86
22:33:22|33035.86
22:33:23|33035.86
22:33:23|33030.82
22:33:24|33030.82
22:33:25|33030.82
22:33:26|33030.82
22:33:28|33030.82
22:33:29|33030.82
22:33:29|33030.82
22:33:31|33030.82
22:33:31|33030.82
22:33:33|33030.82
22:33:33|33030.82
22:33:35|33030.82
22:33:36|33030.82
22:33:36|33035.66
22:33:37|33035.66
22:33:39|33035.66
22:33:39|33035.79
22:33:41|33035.79
22:33:41|33035.79
22:33:42|33035.79
22:33:43|33035.78
22:33:44|33035.78
22:33:46|33035.78
22:33:47|33035.78
22:33:48|33035.67
22:33:49|33035.67
22:33:50|33035.67
22:33:51|33035.67
22:33:52|33035.67
22:33:53|33035.67
22:33:55|33035.67
22:33:55|33032.3
22:33:56|33033.09
22:33:57|33033.1
22:33:58|33033.1
22:33:59|33033.1
22:34:02|33033.1
22:34:02|33033.1
22:34:04|33033.1
22:34:04|33033.1
22:34:05|33022.
22:34:06|33022.
22:34:07|33022.
22:34:08|33022.
22:34:09|33022.
22:34:10|33022.
22:34:12|33022.
22:34:13|33023.01
22:34:13|33030.12
22:34:15|33030.12
22:34:15|33024.27
22:34:17|33024.41
22:34:18|33024.41
22:34:18|33024.41
22:34:19|33024.41
22:34:20|33024.41
22:34:22|33024.41
22:34:23|33024.41
22:34:24|33024.41
22:34:25|33024.41
22:34:26|33024.41
22:34:27|33024.41
22:34:28|33024.41
22:34:29|33024.41
22:34:30|33033.82
22:34:31|33033.82
22:34:32|33033.82
22:34:32|33033.82
22:34:34|33033.82
22:34:35|33045.65
22:34:36|33045.65
22:34:37|33045.65
22:34:38|33045.65
22:34:39|33045.65
22:34:41|33045.65
22:34:41|33031.99
22:34:42|33031.99
22:34:44|33032.09
22:34:46|33032.09
22:34:47|33032.09
22:34:48|33032.09
22:34:48|33033.84
22:34:50|33033.84
22:34:50|33033.84
22:34:52|33033.84
22:34:52|33033.84
22:34:53|33030.51
22:34:54|33030.61
22:34:55|33030.61
22:34:56|33030.61
22:34:57|33030.61
22:34:58|33030.06
22:34:59|33030.06
22:35:01|33030.06
22:35:02|33030.06
22:35:02|33030.06
22:35:03|33030.06
22:35:04|33030.06
22:35:05|33030.06
22:35:07|33030.06
22:35:08|33030.06
22:35:08|33030.06
22:35:09|33030.06
22:35:11|33030.06
22:35:12|33030.06
22:35:12|33030.06
22:35:13|33030.05
22:35:15|33030.05
22:35:15|33030.05
22:35:16|33030.06
22:35:17|33030.06
22:35:19|33030.06
22:35:20|33030.06
22:35:21|33030.05
22:35:21|33030.04
22:35:23|33030.04
22:35:24|33030.04
22:35:24|33030.04
22:35:26|33030.04
22:35:26|33030.04
22:35:28|33023.21
22:35:28|33023.21
22:35:30|33023.21
22:35:30|33023.21
22:35:32|33020.17
22:35:33|33020.17
22:35:34|33020.17
22:35:35|33020.17
22:35:36|33020.17
22:35:37|33020.17
22:35:38|33008.82
22:35:39|33016.06
22:35:40|33016.06
22:35:41|33008.22
22:35:42|33008.22
22:35:43|33004.08
22:35:43|33004.08
22:35:45|33004.08
22:35:46|33004.08
22:35:47|33004.08
22:35:47|33004.08
22:35:49|33004.08
22:35:50|33004.08
22:35:50|33004.08
22:35:52|32980.15
22:35:53|32980.15
22:35:54|32987.75
22:35:55|32987.75
22:35:56|32987.75
22:35:57|32987.75
22:35:58|32987.75
22:35:59|32987.75
22:36:00|32987.75
22:36:01|32987.75
22:36:02|32987.75
22:36:03|32987.75
22:36:04|32968.9
22:36:05|32968.9
22:36:06|32960.97
22:36:07|32972.
22:36:08|32970.85
22:36:09|32970.85
22:36:11|32970.85
22:36:11|32970.85
22:36:12|32970.85
22:36:13|32969.79
22:36:14|32969.79
22:36:15|32969.79
22:36:16|32969.79
22:36:17|32969.79
22:36:18|32969.79
22:36:19|32969.79
22:36:21|32969.79
22:36:22|32968.
22:36:23|32961.86
22:36:24|32972.02
22:36:25|32972.02
22:36:25|32972.02
22:36:27|32972.02
22:36:27|32972.02
22:36:29|32972.02
22:36:29|32972.02
22:36:31|32972.02
22:36:31|32972.02
22:36:32|32972.02
22:36:34|32972.02
22:36:35|32972.02
22:36:36|32967.96
22:36:36|32967.96
22:36:38|32967.96
22:36:39|32967.96
22:36:40|32975.17
22:36:41|32975.17
22:36:42|32975.17
22:36:43|32975.17
22:36:44|32975.17
22:36:45|32975.17
22:36:45|32974.97
22:36:47|32974.97
22:36:48|32974.97
22:36:49|32974.97
22:36:51|32973.83
22:36:51|32973.83
22:36:53|32973.83
22:36:54|32973.83
22:36:55|32973.72
22:36:55|32973.72
22:36:56|32973.72
22:36:58|32973.72
22:36:59|32973.72
22:37:00|32965.39
22:37:01|32965.39
22:37:02|32963.04
22:37:02|32963.04
22:37:04|32963.04
22:37:05|32963.04
22:37:06|32956.29
22:37:07|32956.29
22:37:08|32956.29
22:37:10|32956.29
22:37:10|32956.29
22:37:11|32956.29
22:37:12|32956.29
22:37:13|32956.29
22:37:14|32956.29
22:37:15|32956.29
22:37:16|32956.29
22:37:17|32970.75
22:37:18|32970.75
22:37:20|32970.75
22:37:20|32970.75
22:37:21|32970.75
22:37:23|32970.75
22:37:24|32970.75
22:37:24|32970.75
22:37:26|32970.75
22:37:26|32970.75
22:37:27|32968.39
22:37:29|32968.34
22:37:30|32968.34
22:37:31|32968.01
22:37:32|32968.01
22:37:33|32967.67
22:37:34|32967.67
22:37:36|32967.67
22:37:36|32967.67
22:37:37|32967.67
22:37:38|32967.67
22:37:39|32967.67
22:37:40|32967.67
22:37:41|32967.67
22:37:42|32967.67
22:37:43|32967.67
22:37:44|32967.67
22:37:45|32980.46
22:37:46|32971.54
22:37:47|32971.54
22:37:48|32971.54
22:37:49|32971.54
22:37:50|32971.54
22:37:52|32971.54
22:37:53|32971.54
22:37:54|32973.71
22:37:55|32973.71
22:37:55|32973.71
22:37:57|32973.71
22:37:58|32973.71
22:37:59|32973.71
22:38:00|32973.71
22:38:01|32973.71
22:38:02|32973.71
22:38:03|32973.71
22:38:04|32973.71
22:38:05|32973.71
22:38:06|32973.71
22:38:07|32973.71
22:38:08|32973.71
22:38:09|32973.71
22:38:10|32973.71
22:38:11|32973.71
22:38:12|32973.71
22:38:13|32997.64
22:38:14|32997.64
22:38:15|32997.64
22:38:16|32997.64
22:38:17|32997.64
22:38:18|32997.64
22:38:19|32989.28
22:38:20|32989.28
22:38:21|32989.28
22:38:22|33007.77
22:38:24|33007.77
22:38:25|33007.77
22:38:26|33007.77
22:38:27|33007.77
22:38:28|33007.77
22:38:29|33007.77
22:38:30|33007.77
22:38:31|33007.77
22:38:32|33007.77
22:38:33|33007.77
22:38:34|33007.77
22:38:35|33007.77
22:38:36|33017.37
22:38:37|33017.37
22:38:38|33017.37
22:38:39|33019.36
22:38:40|33019.36
22:38:41|33019.36
22:38:42|33019.36
22:38:44|33019.36
22:38:44|33019.36
22:38:46|33019.36
22:38:46|33019.36
22:38:48|33019.36
22:38:49|33019.36
22:38:50|33019.36
22:38:51|33019.36
22:38:52|33019.36
22:38:54|33019.36
22:38:54|33019.36
22:38:55|33019.36
22:38:57|33019.36
22:38:57|33019.36
22:38:58|33019.36
22:38:59|33019.36
22:39:00|33019.36
22:39:02|33019.36
22:39:02|33019.36
22:39:03|33019.36
22:39:05|33016.94
22:39:06|33021.06
22:39:07|33021.45
22:39:08|33021.45
22:39:09|33021.45
22:39:10|33021.45
22:39:11|33021.45
22:39:14|33021.45
22:39:14|33021.45
22:39:15|33021.45
22:39:17|33021.45
22:39:17|33021.45
22:39:18|33021.45
22:39:19|33021.45
22:39:20|33021.45
22:39:21|33021.45
22:39:22|33021.45
22:39:23|33021.45
22:39:24|33021.45
22:39:25|33021.45
22:39:27|33021.45
22:39:27|33021.45
22:39:29|33021.45
22:39:30|33021.45
22:39:31|33021.45
22:39:32|33021.45
22:39:33|33021.45
22:39:35|33021.45
22:39:36|33021.45
22:39:36|33021.45
22:39:38|33021.45
22:39:38|33021.45
22:39:40|33021.45
22:39:40|33021.45
22:39:42|33021.45
22:39:43|33021.45
22:39:43|33018.12
22:39:46|33018.12
22:39:47|33018.12
22:39:48|33018.12
22:39:48|33018.12
22:39:49|33018.12
22:39:51|33018.12
22:39:52|33018.12
22:39:53|33018.12
22:39:54|33018.12
22:39:55|33012.99
22:39:56|33012.99
22:39:56|33012.45
22:39:58|33012.45
22:39:59|33012.45
22:40:00|33012.45
22:40:00|33012.22
22:40:02|33012.22
22:40:03|33012.22
22:40:03|33007.27
22:40:04|33007.27
22:40:06|33016.47
22:40:08|33016.47
22:40:08|33016.47
22:40:09|33016.47
22:40:10|33016.47
22:40:11|33016.2
22:40:12|33016.2
22:40:13|33008.6
22:40:14|33008.6
22:40:15|33008.6
22:40:16|33008.6
22:40:17|33008.6
22:40:18|33008.6
22:40:19|33008.6
22:40:20|33008.6
22:40:21|33008.6
22:40:22|33008.6
22:40:23|33008.6
22:40:24|33008.6
22:40:26|33008.6
22:40:26|33014.1
22:40:28|33014.1
22:40:29|33014.1
22:40:30|33014.1
22:40:30|33014.1
22:40:32|33014.1
22:40:33|33014.1
22:40:34|33014.1
22:40:35|33014.1
22:40:36|33014.1
22:40:37|33014.1
22:40:38|33014.1
22:40:39|33014.1
22:40:40|32994.42
22:40:41|32994.42
22:40:42|32994.42
22:40:43|32994.42
22:40:44|32994.42
22:40:46|32994.42
22:40:46|32994.42
22:40:47|32994.42
22:40:48|32994.42
22:40:49|32994.42
22:40:50|33004.46
22:40:51|33004.46
22:40:52|33004.46
22:40:54|32999.41
22:40:54|32999.41
22:40:56|32999.41
22:40:56|32999.41
22:40:58|32999.41
22:40:58|33000.64
22:41:00|33000.64
22:41:01|33000.64
22:41:02|33000.64
22:41:02|33000.64
22:41:04|32999.52
22:41:04|32999.52
22:41:05|32999.52
22:41:07|32999.52
22:41:07|32999.52
22:41:08|32999.52
22:41:10|32999.52
22:41:11|32999.52
22:41:11|32999.52
22:41:12|32999.52
22:41:14|32999.52
22:41:15|32999.52
22:41:16|32999.52
22:41:17|32999.52
22:41:18|32999.52
22:41:19|32999.52
22:41:19|32999.52
22:41:20|32999.52
22:41:21|32999.52
22:41:23|32999.52
22:41:23|32999.52
22:41:24|32999.52
22:41:25|32999.52
22:41:27|32999.52
22:41:28|32999.52
22:41:29|32998.12
22:41:30|32998.12
22:41:31|32999.56
22:41:32|32999.56
22:41:33|32999.56
22:41:34|32999.56
22:41:35|32999.56
22:41:36|32999.56
22:41:37|32999.56
22:41:38|32999.56
22:41:39|32999.56
22:41:40|32999.56
22:41:41|32999.56
22:41:42|32998.12
22:41:43|32998.12
22:41:44|32998.12
22:41:45|32995.53
22:41:46|32995.53
22:41:47|32995.53
22:41:48|32995.53
22:41:50|32995.53
22:41:50|32995.53
22:41:51|32995.53
22:41:52|32995.53
22:41:53|32990.48
22:41:54|32990.48
22:41:55|32990.48
22:41:56|32990.48
22:41:57|32999.52
22:41:58|32999.52
22:41:59|32999.51
22:42:01|32999.51
22:42:01|32999.51
22:42:03|32999.51
22:42:03|32999.51
22:42:04|32999.51
22:42:05|32998.11
22:42:06|32998.11
22:42:07|32998.11
22:42:08|32998.11
22:42:09|32998.11
22:42:11|32998.11
22:42:11|32998.11
22:42:12|32998.11
22:42:14|33011.85
22:42:14|33017.56
22:42:16|33017.56
22:42:16|33017.56
22:42:17|33017.56
22:42:18|33017.56
22:42:20|33017.56
22:42:21|33017.56
22:42:21|33017.56
22:42:22|33014.65
22:42:24|33014.65
22:42:25|33014.65
22:42:27|33014.65
22:42:27|33014.65
22:42:28|33014.65
22:42:30|33014.65
22:42:34|33014.65
22:42:34|33016.
22:42:36|33016.
22:42:37|33016.
22:42:38|33016.
22:42:38|33016.
22:42:39|33016.
22:42:40|33016.
22:42:42|33016.
22:42:43|33016.
22:42:44|33016.
22:42:44|33016.
22:42:47|33016.
22:42:47|33016.
22:42:48|33016.
22:42:50|33016.
22:42:51|33016.
22:42:51|33016.
22:42:52|33016.
22:42:54|33016.
22:42:54|33016.
22:42:55|33016.
22:42:56|33021.93
22:42:57|33021.93
22:42:59|33021.93
22:42:59|33021.93
22:43:00|33021.93
22:43:02|33021.93
22:43:02|33021.93
22:43:03|33021.93
22:43:04|33021.93
22:43:06|33021.93
22:43:06|33023.58
22:43:07|33023.58
22:43:09|33023.58
22:43:10|33023.58
22:43:10|33023.58
22:43:12|33023.58
22:43:12|33023.58
22:43:13|33023.58
22:43:14|33023.58
22:43:15|33023.58
22:43:17|33023.58
22:43:17|33025.95
22:43:18|33025.95
22:43:19|33025.95
22:43:21|33025.95
22:43:22|33025.95
22:43:23|33025.95
22:43:24|33025.95
22:43:24|33025.95
22:43:25|33025.95
22:43:27|33025.95
22:43:28|33028.6
22:43:29|33032.92
22:43:30|33032.92
22:43:31|33032.92
22:43:32|33032.92
22:43:33|33032.92
22:43:35|33032.92
22:43:35|33032.92
22:43:36|33032.92
22:43:37|33041.52
22:43:38|33065.89
22:43:39|33065.89
22:43:40|33065.89
22:43:41|33067.29
22:43:42|33067.29
22:43:43|33074.23
22:43:44|33074.23
22:43:45|33074.23
22:43:46|33074.23
22:43:47|33074.23
22:43:49|33074.41
22:43:49|33074.41
22:43:50|33074.41
22:43:52|33074.41
22:43:53|33074.41
22:43:54|33074.41
22:43:55|33074.41
22:43:56|33074.41
22:43:57|33074.39
22:43:58|33074.39
22:43:59|33074.39
22:44:00|33074.39
22:44:01|33074.39
22:44:02|33074.63
22:44:02|33074.63
22:44:04|33074.63
22:44:04|33074.63
22:44:05|33074.63
22:44:07|33074.63
22:44:07|33074.63
22:44:09|33074.63
22:44:09|33074.63
22:44:10|33074.63
22:44:12|33074.63
22:44:13|33074.63
22:44:14|33074.63
22:44:14|33083.68
22:44:16|33083.68
22:44:17|33083.68
22:44:17|33083.68
22:44:19|33083.68
22:44:21|33083.68
22:44:21|33093.24
22:44:22|33091.57
22:44:24|33091.57
22:44:26|33091.57
22:44:27|33091.57
22:44:28|33091.57
22:44:29|33084.34
22:44:30|33084.34
22:44:31|33084.34
22:44:32|33084.34
22:44:33|33084.34
22:44:34|33084.34
22:44:35|33084.34
22:44:35|33084.34
22:44:37|33093.84
22:44:38|33093.84
22:44:39|33093.84
22:44:40|33093.84
22:44:41|33093.84
22:44:42|33093.84
22:44:43|33093.84
22:44:44|33093.84
22:44:45|33093.84
22:44:46|33093.84
22:44:47|33093.84
22:44:48|33093.81
22:44:49|33093.81
22:44:50|33093.81
22:44:51|33093.81
22:44:53|33093.81
22:44:53|33093.81
22:44:54|33093.81
22:44:55|33093.84
22:44:56|33093.83
22:44:57|33093.83
22:44:58|33093.83
22:45:00|33093.83
22:45:00|33093.83
22:45:02|33093.52
22:45:02|33093.52
22:45:03|33092.22
22:45:05|33092.22
22:45:06|33092.22
22:45:06|33092.22
22:45:08|33092.22
22:45:09|33092.22
22:45:10|33092.22
22:45:11|33092.22
22:45:12|33092.22
22:45:13|33093.07
22:45:14|33093.07
22:45:14|33093.87
22:45:16|33093.87
22:45:17|33093.87
22:45:18|33093.87
22:45:19|33093.87
22:45:20|33093.87
22:45:21|33093.87
22:45:22|33093.87
22:45:23|33093.87
22:45:24|33093.87
22:45:25|33093.87
22:45:26|33093.87
22:45:27|33093.87
22:45:28|33093.87
22:45:29|33093.87
22:45:30|33093.87
22:45:31|33093.87
22:45:32|33093.87
22:45:33|33093.87
22:45:34|33093.87
22:45:36|33093.87
22:45:37|33093.87
22:45:38|33093.87
22:45:40|33093.87
22:45:40|33093.87
22:45:41|33093.87
22:45:42|33093.87
22:45:43|33093.87
22:45:45|33093.87
22:45:45|33093.87
22:45:47|33093.87
22:45:47|33093.87
22:45:48|33093.87
22:45:50|33099.88
22:45:51|33098.56
22:45:52|33098.56
22:45:53|33098.56
22:45:54|33098.17
22:45:54|33098.17
22:45:57|33098.17
22:45:57|33098.33
22:45:58|33098.33
22:45:59|33098.33
22:46:00|33098.33
22:46:01|33098.33
22:46:02|33097.16
22:46:03|33097.16
22:46:05|33096.67
22:46:05|33096.67
22:46:07|33096.67
22:46:07|33096.67
22:46:08|33096.67
22:46:09|33096.67
22:46:10|33096.76
22:46:11|33090.09
22:46:12|33086.09
22:46:14|33086.09
22:46:14|33086.09
22:46:15|33086.09
22:46:17|33086.09
22:46:17|33086.09
22:46:18|33085.93
22:46:20|33085.93
22:46:20|33085.93
22:46:21|33085.93
22:46:22|33085.93
22:46:23|33085.93
22:46:29|33092.68
22:46:29|33092.68
22:46:31|33092.68
22:46:32|33086.38
22:46:32|33086.38
22:46:35|33086.38
22:46:35|33086.38
22:46:36|33086.38
22:46:37|33086.38
22:46:38|33075.62
22:46:40|33075.62
22:46:40|33075.62
22:46:41|33081.56
22:46:42|33081.56
22:46:43|33081.56
22:46:44|33081.56
22:46:45|33074.64
22:46:47|33074.64
22:46:47|33074.64
22:46:48|33078.92
22:46:50|33072.52
22:46:51|33072.52
22:46:52|33072.52
22:46:53|33072.52
22:46:54|33072.52
22:46:55|33072.52
22:46:56|33072.52
22:46:57|33072.52
22:46:59|33072.52
22:46:59|33072.52
22:47:00|33072.52
22:47:02|33072.52
22:47:02|33072.52
22:47:04|33072.52
22:47:04|33072.52
22:47:05|33072.52
22:47:06|33062.
22:47:07|33062.
22:47:09|33062.
22:47:10|33062.
22:47:11|33062.
22:47:12|33062.
22:47:13|33062.
22:47:14|33062.
22:47:15|33062.
22:47:15|33062.
22:47:17|33062.
22:47:19|33069.8
22:47:19|33069.8
22:47:21|33069.8
22:47:22|33068.79
22:47:23|33068.79
22:47:24|33068.79
22:47:25|33068.79
22:47:26|33068.79
22:47:27|33068.79
22:47:28|33068.79
22:47:29|33068.79
22:47:30|33068.79
22:47:31|33068.79
22:47:32|33067.31
22:47:33|33067.31
22:47:34|33067.31
22:47:35|33067.31
22:47:36|33067.07
22:47:37|33067.07
22:47:38|33067.07
22:47:39|33067.07
22:47:40|33067.07
22:47:41|33067.07
22:47:42|33067.07
22:47:43|33067.07
22:47:44|33078.92
22:47:45|33078.92
22:47:46|33078.92
22:47:47|33078.92
22:47:48|33078.92
22:47:49|33078.92
22:47:50|33078.92
22:47:51|33078.92
22:47:52|33078.92
22:47:53|33078.92
22:47:54|33078.92
22:47:55|33076.64
22:47:56|33130.28
22:47:57|33142.64
22:47:58|33142.64
22:47:59|33142.64
22:48:00|33142.64
22:48:02|33142.64
22:48:02|33142.64
22:48:04|33142.64
22:48:05|33142.64
22:48:06|33142.64
22:48:07|33142.64
22:48:08|33142.64
22:48:09|33142.64
22:48:10|33142.64
22:48:11|33153.75
22:48:12|33153.73
22:48:13|33153.26
22:48:14|33153.26
22:48:15|33145.13
22:48:16|33145.19
22:48:17|33145.19
22:48:18|33145.19
22:48:19|33145.19
22:48:20|33145.19
22:48:21|33149.02
22:48:22|33140.47
22:48:23|33140.47
22:48:24|33140.47
22:48:25|33140.47
22:48:26|33140.47
22:48:27|33140.47
22:48:28|33140.47
22:48:29|33140.47
22:48:30|33140.47
22:48:31|33140.47
22:48:33|33140.47
22:48:34|33140.47
22:48:35|33140.47
22:48:37|33140.47
22:48:37|33140.47
22:48:38|33140.47
22:48:40|33137.69
22:48:41|33137.69
22:48:42|33137.69
22:48:43|33137.69
22:48:44|33137.69
22:48:46|33140.73
22:48:46|33140.73
22:48:47|33140.73
22:48:48|33140.73
22:48:49|33140.73
22:48:50|33140.73
22:48:51|33138.28
22:48:52|33138.28
22:48:53|33138.28
22:48:54|33138.28
22:48:56|33138.28
22:48:57|33129.33
22:48:58|33121.85
22:48:59|33121.85
22:49:00|33121.85
22:49:01|33118.71
22:49:02|33118.71
22:49:03|33118.71
22:49:04|33118.71
22:49:05|33118.71
22:49:06|33118.71
22:49:07|33118.71
22:49:08|33118.71
22:49:09|33118.71
22:49:10|33118.71
22:49:11|33118.71
22:49:12|33118.71
22:49:13|33114.56
22:49:14|33114.56
22:49:15|33114.56
22:49:16|33124.
22:49:17|33121.95
22:49:18|33121.95
22:49:19|33121.95
22:49:20|33143.64
22:49:21|33139.88
22:49:22|33139.88
22:49:24|33153.54
22:49:24|33153.54
22:49:25|33153.54
22:49:26|33153.54
22:49:28|33153.54
22:49:28|33153.54
22:49:30|33148.87
22:49:31|33134.76
22:49:31|33134.76
22:49:32|33134.76
22:49:33|33134.76
22:49:35|33134.76
22:49:36|33134.76
22:49:37|33132.39
22:49:38|33132.39
22:49:39|33132.39
22:49:40|33132.39
22:49:41|33128.69
22:49:42|33128.44
22:49:44|33128.42
22:49:44|33128.42
22:49:45|33128.42
22:49:46|33128.17
22:49:47|33128.17
22:49:49|33128.45
22:49:51|33128.45
22:49:52|33117.08
22:49:52|33117.08
22:49:53|33117.08
22:49:54|33117.08
22:49:56|33117.08
22:49:56|33133.05
22:49:58|33133.05
22:49:59|33133.05
22:50:00|33133.05
22:50:01|33133.05
22:50:02|33133.05
22:50:03|33136.45
22:50:04|33136.45
22:50:05|33149.36
22:50:07|33149.36
22:50:07|33149.36
22:50:08|33149.36
22:50:09|33149.36
22:50:10|33149.36
22:50:11|33149.36
22:50:12|33149.36
22:50:13|33149.36
22:50:14|33149.36
22:50:15|33163.76
22:50:16|33163.76
22:50:17|33167.55
22:50:18|33166.65
22:50:19|33168.32
22:50:20|33180.82
22:50:21|33180.82
22:50:22|33180.82
22:50:23|33180.82
22:50:24|33180.82
22:50:25|33177.18
22:50:26|33177.18
22:50:27|33177.18
22:50:28|33177.18
22:50:29|33177.18
22:50:30|33177.18
22:50:32|33177.18
22:50:33|33186.19
22:50:33|33187.4
22:50:34|33186.97
22:50:36|33201.74
22:50:37|33201.36
22:50:38|33201.36
22:50:39|33201.36
22:50:40|33201.36
22:50:41|33201.36
22:50:42|33187.98
22:50:44|33187.98
22:50:45|33187.98
22:50:46|33187.98
22:50:47|33187.98
22:50:48|33187.98
22:50:49|33177.78
22:50:49|33177.78
22:50:51|33177.78
22:50:51|33177.78
22:50:52|33177.78
22:50:54|33177.78
22:50:54|33170.35
22:50:55|33170.35
22:50:56|33170.35
22:50:57|33170.35
22:50:58|33170.35
22:50:59|33170.35
22:51:00|33170.35
22:51:02|33170.35
22:51:03|33170.35
22:51:03|33170.35
22:51:04|33170.35
22:51:05|33149.04
22:51:07|33149.04
22:51:08|33149.04
22:51:09|33149.04
22:51:10|33149.04
22:51:10|33149.04
22:51:11|33152.39
22:51:12|33152.39
22:51:13|33152.39
22:51:15|33152.39
22:51:15|33152.39
22:51:17|33152.39
22:51:18|33152.39
22:51:19|33152.39
22:51:20|33152.39
22:51:21|33152.39
22:51:22|33152.39
22:51:23|33152.39
22:51:24|33152.39
22:51:25|33142.61
22:51:26|33142.61
22:51:27|33142.61
22:51:28|33138.66
22:51:29|33138.66
22:51:30|33138.66
22:51:31|33138.66
22:51:32|33138.66
22:51:33|33138.66
22:51:34|33138.66
22:51:35|33138.66
22:51:36|33138.66
22:51:38|33138.66
22:51:39|33138.66
22:51:40|33138.66
22:51:41|33138.66
22:51:42|33138.66
22:51:43|33138.66
22:51:45|33138.66
22:51:46|33138.66
22:51:47|33134.22
22:51:47|33134.22
22:51:48|33134.22
22:51:50|33134.22
22:51:51|33134.22
22:51:52|33134.22
22:51:53|33134.22
22:51:54|33134.22
22:51:55|33126.62
22:51:56|33132.39
22:51:57|33132.39
22:51:58|33132.39
22:51:59|33132.39
22:52:00|33132.39
22:52:01|33132.39
22:52:02|33128.33
22:52:03|33128.33
22:52:04|33128.33
22:52:05|33128.64
22:52:06|33128.64
22:52:10|33128.64
22:52:10|33129.12
22:52:12|33129.12
22:52:13|33132.87
22:52:14|33132.87
22:52:14|33132.87
22:52:16|33132.87
22:52:16|33132.87
22:52:17|33132.87
22:52:18|33132.87
22:52:20|33132.87
22:52:20|33132.87
22:52:21|33122.11
22:52:22|33128.79
22:52:24|33128.79
22:52:24|33128.79
22:52:26|33128.79
22:52:26|33128.79
22:52:27|33128.79
22:52:28|33128.79
22:52:29|33128.79
22:52:30|33127.81
22:52:32|33127.81
22:52:32|33127.81
22:52:34|33127.42
22:52:34|33127.42
22:52:35|33127.42
22:52:36|33127.19
22:52:37|33127.19
22:52:39|33127.19
22:52:40|33127.19
22:52:41|33127.19
22:52:42|33127.19
22:52:43|33127.19
22:52:44|33127.19
22:52:45|33127.19
22:52:46|33127.19
22:52:47|33127.19
22:52:48|33127.19
22:52:48|33127.53
22:52:50|33127.53
22:52:51|33127.53
22:52:52|33127.53
22:52:52|33127.53
22:52:54|33122.25
22:52:55|33115.49
22:52:56|33124.03
22:52:57|33112.22
22:52:58|33112.22
22:52:59|33112.22
22:53:00|33112.22
22:53:01|33112.22
22:53:02|33112.22
22:53:03|33112.22
22:53:04|33112.22
22:53:05|33112.22
22:53:06|33112.22
22:53:07|33112.22
22:53:08|33112.22
22:53:09|33112.22
22:53:11|33112.22
22:53:11|33112.22
22:53:12|33112.22
22:53:13|33112.22
22:53:14|33112.22
22:53:15|33112.22
22:53:16|33112.22
22:53:17|33113.41
22:53:18|33113.41
22:53:19|33113.34
22:53:21|33113.34
22:53:21|33113.34
22:53:22|33113.34
22:53:23|33113.34
22:53:24|33113.34
22:53:25|33113.34
22:53:26|33113.34
22:53:28|33113.34
22:53:28|33113.34
22:53:30|33112.22
22:53:30|33112.22
22:53:32|33112.22
22:53:33|33114.96
22:53:34|33114.96
22:53:34|33114.96
22:53:35|33114.96
22:53:36|33114.96
22:53:38|33114.96
22:53:39|33114.96
22:53:40|33114.96
22:53:41|33114.96
22:53:45|33114.96
22:53:46|33114.96
22:53:46|33114.96
22:53:47|33103.66
22:53:49|33103.66
22:53:50|33103.66
22:53:51|33103.66
22:53:52|33103.66
22:53:53|33103.66
22:53:54|33103.66
22:53:55|33093.71
22:53:56|33093.71
22:53:57|33093.71
22:53:58|33093.71
22:53:59|33093.71
22:54:00|33093.71
22:54:01|33093.71
22:54:02|33093.71
22:54:04|33093.71
22:54:04|33093.71
22:54:05|33093.71
22:54:06|33103.68
22:54:07|33113.69
22:54:08|33113.16
22:54:09|33113.16
22:54:10|33115.7
22:54:11|33115.7
22:54:12|33115.7
22:54:13|33115.7
22:54:14|33115.7
22:54:16|33115.7
22:54:16|33115.7
22:54:17|33115.7
22:54:18|33115.7
22:54:19|33115.7
22:54:20|33115.7
22:54:21|33115.7
22:54:23|33115.7
22:54:23|33115.7
22:54:24|33115.7
22:54:25|33115.7
22:54:26|33115.7
22:54:27|33115.7
22:54:28|33115.7
22:54:29|33115.7
22:54:30|33115.7
22:54:32|33115.7
22:54:33|33115.7
22:54:34|33115.7
22:54:34|33115.7
22:54:35|33115.7
22:54:36|33115.7
22:54:37|33115.7
22:54:38|33115.7
22:54:40|33115.7
22:54:41|33115.7
22:54:43|33115.7
22:54:44|33115.7
22:54:44|33115.7
22:54:46|33115.7
22:54:47|33115.7
22:54:48|33120.36
22:54:48|33123.57
22:54:50|33123.57
22:54:51|33123.57
22:54:52|33123.57
22:54:53|33123.57
22:54:53|33123.57
22:54:55|33109.61
22:54:55|33109.61
22:54:57|33109.61
22:54:58|33109.61
22:54:59|33109.61
22:55:00|33109.61
22:55:01|33109.61
22:55:02|33109.61
22:55:03|33109.61
22:55:04|33109.61
22:55:05|33109.61
22:55:06|33104.51
22:55:07|33104.51
22:55:08|33104.51
22:55:09|33104.51
22:55:10|33104.51
22:55:11|33104.51
22:55:12|33104.51
22:55:13|33104.51
22:55:14|33104.51
22:55:15|33104.51
22:55:16|33104.51
22:55:17|33104.51
22:55:18|33104.51
22:55:19|33104.51
22:55:20|33100.96
22:55:21|33100.96
22:55:22|33100.96
22:55:23|33100.96
22:55:24|33100.96
22:55:25|33100.96
22:55:26|33100.96
22:55:27|33100.96
22:55:28|33100.96
22:55:29|33100.96
22:55:30|33100.96
22:55:31|33100.96
22:55:32|33100.96
22:55:33|33101.92
22:55:34|33101.92
22:55:35|33101.92
22:55:36|33101.92
22:55:37|33101.92
22:55:38|33106.32
22:55:39|33106.32
22:55:40|33106.32
22:55:42|33106.32
22:55:42|33106.32
22:55:44|33106.32
22:55:44|33106.32
22:55:46|33106.32
22:55:47|33093.25
22:55:48|33097.84
22:55:49|33097.84
22:55:49|33097.84
22:55:51|33097.84
22:55:52|33096.44
22:55:53|33096.44
22:55:54|33096.44
22:55:55|33082.6
22:55:56|33082.6
22:55:57|33082.6
22:55:58|33082.6
22:55:59|33082.6
22:55:59|33082.6
22:56:01|33082.6
22:56:01|33082.6
22:56:03|33082.6
22:56:03|33082.6
22:56:05|33082.6
22:56:06|33082.6
22:56:07|33082.6
22:56:08|33082.6
22:56:09|33082.6
22:56:10|33082.6
22:56:11|33082.6
22:56:12|33082.6
22:56:13|33077.43
22:56:14|33075.38
22:56:15|33075.38
22:56:20|33075.38
22:56:22|33075.38
22:56:22|33075.38
22:56:23|33075.38
22:56:24|33066.41
22:56:25|33066.41
22:56:27|33070.45
22:56:27|33070.45
22:56:28|33056.11
22:56:29|33056.11
22:56:30|33056.11
22:56:31|33064.82
22:56:32|33064.82
22:56:33|33064.82
22:56:34|33056.12
22:56:35|33056.12
22:56:36|33063.02
22:56:37|33063.02
22:56:38|33063.02
22:56:39|33064.28
22:56:40|33064.28
22:56:43|33064.28
22:56:44|33064.28
22:56:45|33064.28
22:56:46|33064.28
22:56:47|33062.89
22:56:49|33062.89
22:56:49|33049.75
22:56:50|33049.75
22:56:51|33049.75
22:56:52|33049.75
22:56:54|33049.75
22:56:54|33049.75
22:56:56|33055.98
22:56:57|33055.98
22:56:58|33055.98
22:56:58|33049.78
22:56:59|33049.78
22:57:01|33049.78
22:57:01|33049.78
22:57:03|33049.78
22:57:03|33049.78
22:57:05|33049.78
22:57:06|33049.78
22:57:07|33049.78
22:57:08|33049.78
22:57:09|33049.78
22:57:10|33061.08
22:57:11|33061.08
22:57:12|33061.08
22:57:13|33061.08
22:57:14|33061.08
22:57:15|33061.08
22:57:16|33061.08
22:57:17|33061.08
22:57:18|33061.08
22:57:19|33061.08
22:57:20|33061.08
22:57:21|33061.08
22:57:22|33061.08
22:57:23|33061.08
22:57:24|33061.08
22:57:25|33061.08
22:57:26|33061.08
22:57:27|33061.08
22:57:28|33061.08
22:57:28|33061.08
22:57:30|33061.08
22:57:31|33074.11
22:57:32|33074.11
22:57:32|33074.11
22:57:33|33073.34
22:57:35|33073.34
22:57:36|33073.34
22:57:36|33073.36
22:57:38|33073.36
22:57:39|33073.36
22:57:40|33073.36
22:57:41|33073.36
22:57:41|33073.36
22:57:43|33073.36
22:57:44|33073.36
22:57:45|33073.36
22:57:47|33073.36
22:57:47|33066.08
22:57:49|33066.08
22:57:49|33066.08
22:57:50|33048.68
22:57:52|33048.68
22:57:53|33048.68
22:57:53|33048.68
22:57:54|33048.84
22:57:56|33050.76
22:57:57|33050.76
22:57:58|33050.76
22:57:58|33050.76
22:57:59|33050.76
22:58:00|33050.76
22:58:01|33047.98
22:58:03|33047.98
22:58:04|33047.98
22:58:04|33047.98
22:58:06|33047.98
22:58:07|33047.98
22:58:08|33047.98
22:58:09|33047.98
22:58:10|33047.98
22:58:11|33047.98
22:58:12|33047.98
22:58:13|33047.98
22:58:14|33047.98
22:58:14|33047.98
22:58:16|33039.01
22:58:17|33039.01
22:58:18|33039.01
22:58:19|33039.01
22:58:20|33039.01
22:58:21|33039.01
22:58:22|33031.64
22:58:23|33031.64
22:58:24|33031.64
22:58:25|33031.64
22:58:26|33031.62
22:58:27|33031.62
22:58:28|33031.62
22:58:29|33031.62
22:58:30|33031.62
22:58:31|33031.62
22:58:32|33032.02
22:58:33|33032.02
22:58:34|33032.02
22:58:35|33033.25
22:58:36|33033.25
22:58:37|33033.25
22:58:38|33033.25
22:58:39|33033.25
22:58:40|33033.25
22:58:41|33033.25
22:58:42|33033.25
22:58:43|33033.25
22:58:44|33033.25
22:58:45|33047.42
22:58:46|33047.42
22:58:47|33038.89
22:58:50|33031.63
22:58:51|33031.63
22:58:52|33031.63
22:58:53|33031.63
22:58:54|33031.63
22:58:55|33027.14
22:58:56|33022.93
22:58:57|33014.33
22:58:58|33022.21
22:58:59|33022.21
22:59:01|33022.21
22:59:02|33022.21
22:59:03|33022.21
22:59:04|33022.21
22:59:05|33022.21
22:59:06|33022.21
22:59:07|33022.21
22:59:08|33022.21
22:59:09|33021.6
22:59:10|33021.6
22:59:12|33021.6
22:59:12|33021.6
22:59:13|33021.6
22:59:14|33026.38
22:59:15|33022.
22:59:16|33022.
22:59:17|33022.19
22:59:18|33022.2
22:59:19|33022.2
22:59:20|33022.2
22:59:22|33022.2
22:59:22|33022.2
22:59:23|33022.2
22:59:24|33022.2
22:59:25|33022.2
22:59:27|33022.2
22:59:27|33022.2
22:59:28|33022.2
22:59:29|33022.2
22:59:30|33022.2
22:59:31|33022.2
22:59:32|33022.2
22:59:33|33022.2
22:59:34|33022.2
22:59:35|33022.2
22:59:36|33022.2
22:59:38|33032.31
22:59:38|33032.31
22:59:40|33032.31
22:59:41|33032.31
22:59:41|33032.31
22:59:43|33032.31
22:59:43|33032.31
22:59:44|33037.6
22:59:46|33037.13
22:59:46|33030.94
22:59:47|33030.94
22:59:49|33030.94
22:59:50|33030.94
22:59:51|33030.41
22:59:52|33030.41
22:59:53|33030.41
22:59:54|33030.41
22:59:55|33016.86
22:59:56|33016.86
22:59:56|33016.86
22:59:58|33016.86
22:59:59|33016.86
23:00:00|33016.86
23:00:01|33016.86
23:00:02|33021.22
23:00:03|33014.37
23:00:03|33014.37
23:00:05|33024.54
23:00:06|33024.54
23:00:07|33024.54
23:00:08|33024.54
23:00:09|33024.54
23:00:10|33023.75
23:00:11|33023.75
23:00:12|33023.75
23:00:13|33023.75
23:00:14|33027.74
23:00:15|33027.74
23:00:16|33027.74
23:00:17|33027.74
23:00:18|33027.74
23:00:19|33027.74
23:00:20|33027.74
23:00:21|33014.48
23:00:22|33014.48
23:00:23|33014.48
23:00:24|33014.48
23:00:25|33014.48
23:00:26|33014.48
23:00:27|33014.48
23:00:28|33014.48
23:00:29|33014.48
23:00:30|33014.48
23:00:31|33014.48
23:00:32|33014.48
23:00:33|33014.48
23:00:34|33014.48
23:00:35|33014.48
23:00:36|33014.48
23:00:37|33014.48
23:00:38|33014.48
23:00:39|33018.99
23:00:40|33018.99
23:00:41|33014.32
23:00:42|33014.68
23:00:43|33012.14
23:00:44|33012.14
23:00:45|33012.14
23:00:47|33011.92
23:00:47|32998.22
23:00:48|32998.22
23:00:49|32998.22
23:00:50|32998.22
23:00:51|32990.23
23:00:52|32990.12
23:00:53|32989.81
23:00:54|32989.81
23:00:56|32977.17
23:00:57|32977.17
23:00:57|32977.17
23:00:59|32982.58
23:01:00|32989.85
23:01:01|32989.85
23:01:02|32989.85
23:01:03|32991.25
23:01:04|33001.75
23:01:05|33001.75
23:01:06|33001.75
23:01:07|33002.87
23:01:07|33002.87
23:01:09|33002.87
23:01:10|33002.87
23:01:11|33002.87
23:01:12|33002.87
23:01:13|33002.87
23:01:14|33002.87
23:01:15|33002.87
23:01:16|33002.87
23:01:17|33002.87
23:01:18|33010.87
23:01:19|33010.87
23:01:20|32995.98
23:01:21|33010.31
23:01:22|32996.4
23:01:23|32995.8
23:01:24|32995.8
23:01:25|32995.8
23:01:26|32995.8
23:01:27|33008.21
23:01:28|33008.12
23:01:29|33008.12
23:01:30|33008.83
23:01:31|33008.83
23:01:32|33008.83
23:01:33|33008.84
23:01:34|33008.84
23:01:35|33001.07
23:01:36|33008.83
23:01:37|33008.83
23:01:38|33015.82
23:01:39|33015.68
23:01:40|33015.68
23:01:41|33015.68
23:01:42|33015.43
23:01:43|33015.43
23:01:44|33015.43
23:01:45|33005.45
23:01:46|33017.52
23:01:47|33017.52
23:01:48|33017.17
23:01:49|33017.17
23:01:50|33017.17
23:01:51|33017.17
23:01:52|33017.17
23:01:53|33017.17
23:01:54|33005.89
23:01:55|33005.89
23:01:56|33005.89
23:01:58|33006.13
23:01:58|33006.13
23:02:00|33006.13
23:02:00|33006.13
23:02:01|33006.13
23:02:02|33006.13
23:02:03|33006.13
23:02:04|33006.13
23:02:05|33006.13
23:02:06|33006.13
23:02:08|33006.13
23:02:09|33006.13
23:02:10|33006.13
23:02:11|33006.13
23:02:12|33006.13
23:02:13|33006.13
23:02:14|33006.13
23:02:14|33006.13
23:02:16|32975.27
23:02:16|32975.27
23:02:18|32975.27
23:02:18|32982.62
23:02:20|32982.62
23:02:21|32982.62
23:02:22|32982.62
23:02:22|32982.62
23:02:23|32982.62
23:02:25|32982.62
23:02:25|32982.62
23:02:27|32982.62
23:02:28|32982.62
23:02:29|32985.49
23:02:29|32985.49
23:02:30|32985.49
23:02:32|32985.49
23:02:32|32985.49
23:02:33|32985.49
23:02:34|32985.49
23:02:35|32985.49
23:02:37|32985.49
23:02:38|32985.49
23:02:39|32985.49
23:02:40|32985.49
23:02:41|32985.49
23:02:42|32985.49
23:02:43|32985.49
23:02:44|32985.49
23:02:45|32982.62
23:02:46|32982.62
23:02:48|32964.44
23:02:49|32964.44
23:02:50|32964.44
23:02:51|32964.44
23:02:52|32974.52
23:02:53|32974.52
23:02:54|32984.26
23:02:55|32984.32
23:02:56|32984.32
23:02:57|32984.32
23:02:58|32984.32
23:02:59|32984.32
23:03:00|32984.32
23:03:01|32984.32
23:03:02|32984.32
23:03:03|32984.32
23:03:04|32984.32
23:03:05|32984.32
23:03:06|32984.32
23:03:07|32984.32
23:03:09|32984.32
23:03:09|32984.32
23:03:10|32984.32
23:03:11|32984.32
23:03:12|32984.32
23:03:13|32984.32
23:03:14|32984.32
23:03:15|32984.32
23:03:16|32984.32
23:03:17|32984.32
23:03:19|32984.32
23:03:20|33024.13
23:03:21|33024.13
23:03:22|33024.13
23:03:23|33024.13
23:03:24|33024.13
23:03:25|33024.13
23:03:26|33024.13
23:03:27|33024.13
23:03:28|33024.13
23:03:29|33024.13
23:03:30|33024.13
23:03:31|33024.13
23:03:32|33024.13
23:03:33|33015.85
23:03:34|33015.85
23:03:35|33007.02
23:03:36|33007.02
23:03:37|33007.02
23:03:38|33007.02
23:03:39|33007.02
23:03:40|33007.02
23:03:41|33007.02
23:03:42|33007.02
23:03:43|33007.02
23:03:44|33007.02
23:03:45|33007.02
23:03:46|33007.02
23:03:47|33030.54
23:03:48|33026.75
23:03:49|33026.75
23:03:51|33032.3
23:03:51|33032.3
23:03:52|33036.02
23:03:54|33036.02
23:03:55|33036.02
23:03:55|33036.02
23:03:57|33036.02
23:03:58|33036.02
23:03:59|33036.02
23:04:00|33036.02
23:04:00|33020.11
23:04:01|33020.11
23:04:02|33020.11
23:04:04|33020.11
23:04:04|33020.11
23:04:06|33020.11
23:04:06|33020.11
23:04:07|33033.93
23:04:09|33033.93
23:04:09|33034.03
23:04:11|33034.03
23:04:12|33034.03
23:04:12|33034.03
23:04:14|33034.03
23:04:15|33034.03
23:04:16|33034.03
23:04:16|33034.03
23:04:18|33034.03
23:04:18|33034.03
23:04:20|33034.03
23:04:21|33034.03
23:04:22|33034.03
23:04:23|33034.03
23:04:24|33034.03
23:04:25|33034.03
23:04:26|33034.03
23:04:27|33034.03
23:04:28|33034.03
23:04:28|33041.79
23:04:29|33041.79
23:04:30|33041.79
23:04:32|33041.79
23:04:32|33041.79
23:04:34|33041.79
23:04:35|33041.79
23:04:36|33041.79
23:04:37|33041.79
23:04:37|33041.79
23:04:38|33041.79
23:04:39|33041.79
23:04:41|33041.79
23:04:42|33041.79
23:04:43|33041.79
23:04:44|33041.79
23:04:45|33041.79
23:04:46|33041.79
23:04:47|33041.79
23:04:48|33041.79
23:04:49|33041.79
23:04:50|33041.79
23:04:52|33041.79
23:04:52|33041.79
23:04:53|33041.79
23:04:55|33047.89
23:04:56|33047.89
23:04:57|33047.89
23:04:57|33047.89
23:04:58|33047.89
23:05:00|33047.89
23:05:01|33047.89
23:05:03|33047.89
23:05:03|33047.89
23:05:05|33047.89
23:05:05|33047.89
23:05:07|33047.89
23:05:08|33047.89
23:05:09|33047.89
23:05:09|33047.89
23:05:10|33047.89
23:05:11|33047.89
23:05:13|33047.89
23:05:14|33047.38
23:05:15|33047.38
23:05:15|33047.38
23:05:17|33047.38
23:05:17|33039.95
23:05:19|33039.95
23:05:19|33039.95
23:05:21|33031.37
23:05:22|33045.19
23:05:23|33045.19
23:05:24|33045.19
23:05:26|33045.19
23:05:27|33045.19
23:05:28|33043.73
23:05:28|33043.73
23:05:33|33043.73
23:05:34|33048.56
23:05:35|33048.56
23:05:36|33048.56
23:05:37|33048.56
23:05:38|33048.56
23:05:39|33048.56
23:05:40|33048.56
23:05:41|33048.56
23:05:42|33048.56
23:05:43|33048.56
23:05:44|33048.56
23:05:45|33048.56
23:05:46|33035.69
23:05:47|33020.42
23:05:48|33035.21
23:05:49|33035.21
23:05:50|33035.21
23:05:51|33035.21
23:05:52|33035.21
23:05:54|33035.21
23:05:55|33035.21
23:05:55|33035.21
23:05:59|33035.21
23:06:00|33043.07
23:06:01|33043.07
23:06:01|33043.07
23:06:02|33041.55
23:06:04|33041.55
23:06:05|33041.55
23:06:05|33041.55
23:06:06|33041.55
23:06:08|33041.55
23:06:09|33041.55
23:06:09|33041.55
23:06:10|33041.55
23:06:11|33050.32
23:06:13|33050.32
23:06:14|33050.32
23:06:15|33048.81
23:06:15|33048.81
23:06:17|33048.81
23:06:18|33048.81
23:06:19|33048.81
23:06:20|33048.81
23:06:21|33048.31
23:06:22|33048.31
23:06:23|33048.31
23:06:25|33048.31
23:06:26|33048.31
23:06:27|33048.31
23:06:28|33048.31
23:06:28|33048.31
23:06:30|33048.31
23:06:31|33040.49
23:06:32|33040.49
23:06:32|33040.49
23:06:34|33040.49
23:06:35|33040.49
23:06:39|33040.49
23:06:39|33040.49
23:06:40|33058.81
23:06:42|33058.81
23:06:43|33058.81
23:06:43|33058.81
23:06:45|33058.81
23:06:46|33058.81
23:06:47|33058.81
23:06:48|33058.81
23:06:49|33058.81
23:06:50|33058.81
23:06:51|33058.81
23:06:52|33058.81
23:06:52|33058.81
23:06:54|33058.81
23:06:55|33058.81
23:06:56|33058.81
23:06:57|33058.81
23:06:58|33058.81
23:06:59|33058.81
23:07:00|33058.81
23:07:01|33058.81
23:07:03|33058.81
23:07:04|33061.39
23:07:04|33061.39
23:07:05|33061.39
23:07:07|33061.39
23:07:08|33053.9
23:07:08|33053.9
23:07:09|33053.9
23:07:10|33053.9
23:07:11|33053.9
23:07:12|33053.9
23:07:14|33053.9
23:07:14|33053.9
23:07:15|33057.28
23:07:17|33057.28
23:07:17|33057.28
23:07:18|33057.28
23:07:19|33057.28
23:07:21|33057.28
23:07:23|33055.76
23:07:24|33055.76
23:07:25|33055.76
23:07:26|33055.76
23:07:26|33055.76
23:07:28|33055.76
23:07:29|33055.76
23:07:30|33048.5
23:07:31|33055.61
23:07:32|33055.61
23:07:33|33055.61
23:07:34|33055.61
23:07:36|33055.61
23:07:36|33055.61
23:07:37|33055.61
23:07:38|33055.61
23:07:39|33055.61
23:07:41|33058.54
23:07:41|33058.54
23:07:42|33058.54
23:07:43|33058.53
23:07:44|33058.53
23:07:45|33058.53
23:07:46|33058.53
23:07:47|33058.53
23:07:48|33058.53
23:07:49|33058.53
23:07:50|33058.53
23:07:51|33058.53
23:07:52|33058.53
23:07:53|33058.53
23:07:54|33050.88
23:07:55|33050.88
23:07:57|33050.88
23:07:57|33050.88
23:07:58|33050.88
23:07:59|33050.88
23:08:00|33050.88
23:08:01|33050.88
23:08:02|33050.88
23:08:03|33050.88
23:08:04|33050.88
23:08:05|33050.88
23:08:06|33050.88
23:08:07|33050.88
23:08:08|33050.88
23:08:09|33050.88
23:08:10|33050.88
23:08:11|33050.88
23:08:12|33050.88
23:08:14|33050.88
23:08:14|33050.88
23:08:15|33050.88
23:08:16|33050.88
23:08:17|33050.88
23:08:19|33050.88
23:08:20|33050.88
23:08:21|33050.88
23:08:22|33050.88
23:08:23|33050.88
23:08:24|33050.88
23:08:25|33050.88
23:08:26|33050.88
23:08:26|33050.88
23:08:28|33066.99
23:08:28|33067.
23:08:30|33067.
23:08:30|33067.
23:08:32|33068.64
23:08:33|33068.64
23:08:34|33068.64
23:08:35|33071.15
23:08:36|33071.15
23:08:37|33071.15
23:08:37|33079.33
23:08:39|33081.73
23:08:40|33081.73
23:08:41|33081.73
23:08:41|33081.73
23:08:43|33079.33
23:08:44|33079.33
23:08:45|33064.81
23:08:46|33064.81
23:08:47|33064.81
23:08:47|33064.81
23:08:49|33064.81
23:08:49|33064.81
23:08:51|33064.81
23:08:52|33067.51
23:08:53|33067.51
23:08:54|33067.51
23:08:55|33067.51
23:08:56|33067.51
23:08:57|33067.51
23:08:58|33067.51
23:08:59|33067.51
23:08:59|33067.51
23:09:02|33067.51
23:09:02|33067.51
23:09:03|33067.51
23:09:04|33067.51
23:09:05|33067.51
23:09:06|33067.51
23:09:07|33067.51
23:09:08|33067.51
23:09:09|33067.51
23:09:10|33065.85
23:09:11|33065.85
23:09:12|33067.5
23:09:13|33067.5
23:09:14|33067.5
23:09:15|33067.5
23:09:17|33066.31
23:09:18|33066.31
23:09:18|33066.31
23:09:19|33066.31
23:09:20|33066.31
23:09:22|33066.31
23:09:23|33066.31
23:09:24|33066.31
23:09:25|33066.31
23:09:26|33066.31
23:09:27|33066.31
23:09:28|33066.31
23:09:29|33066.31
23:09:30|33066.31
23:09:30|33066.31
23:09:32|33066.31
23:09:33|33066.31
23:09:34|33066.31
23:09:35|33066.31
23:09:36|33066.31
23:09:37|33066.31
23:09:38|33066.31
23:09:39|33066.31
23:09:40|33066.31
23:09:41|33066.31
23:09:42|33067.49
23:09:43|33067.49
23:09:44|33074.7
23:09:45|33074.7
23:09:46|33074.7
23:09:47|33074.7
23:09:48|33074.7
23:09:52|33074.7
23:09:52|33074.7
23:09:54|33074.7
23:09:54|33067.86
23:09:56|33067.86
23:09:56|33067.88
23:09:58|33067.88
23:09:59|33067.88
23:10:00|33067.88
23:10:01|33074.12
23:10:02|33074.12
23:10:02|33074.12
23:10:04|33074.12
23:10:05|33074.12
23:10:06|33074.12
23:10:07|33074.12
23:10:08|33074.12
23:10:09|33074.12
23:10:10|33074.12
23:10:11|33074.12
23:10:12|33074.12
23:10:13|33074.12
23:10:14|33074.12
23:10:15|33074.12
23:10:16|33074.12
23:10:17|33074.12
23:10:18|33074.12
23:10:19|33074.12
23:10:20|33074.12
23:10:21|33074.12
23:10:22|33074.12
23:10:23|33074.12
23:10:24|33074.12
23:10:25|33074.12
23:10:26|33074.12
23:10:27|33074.12
23:10:28|33074.12
23:10:29|33074.12
23:10:30|33074.12
23:10:31|33076.61
23:10:32|33079.9
23:10:34|33079.9
23:10:34|33079.9
23:10:36|33079.9
23:10:37|33078.81
23:10:37|33078.81
23:10:39|33078.81
23:10:39|33078.81
23:10:41|33078.81
23:10:41|33078.81
23:10:42|33078.81
23:10:43|33080.46
23:10:46|33080.46
23:10:46|33080.46
23:10:47|33080.46
23:10:48|33080.46
23:10:49|33080.46
23:10:50|33080.46
23:10:51|33080.46
23:10:52|33082.2
23:10:53|33082.2
23:10:54|33082.2
23:10:56|33082.2
23:10:57|33082.2
23:10:58|33082.2
23:10:58|33082.2
23:10:59|33082.2
23:11:01|33082.2
23:11:02|33083.15
23:11:03|33083.15
23:11:04|33083.15
23:11:05|33083.15
23:11:06|33083.15
23:11:07|33083.15
23:11:08|33080.52
23:11:10|33080.52
23:11:10|33080.52
23:11:12|33080.52
23:11:12|33080.52
23:11:13|33080.52
23:11:14|33080.52
23:11:16|33080.52
23:11:17|33080.52
23:11:18|33080.52
23:11:19|33080.52
23:11:20|33080.52
23:11:22|33080.52
23:11:22|33080.52
23:11:23|33080.52
23:11:24|33080.52
23:11:25|33078.91
23:11:27|33078.63
23:11:30|33078.63
23:11:31|33078.63
23:11:32|33078.63
23:11:33|33078.63
23:11:34|33078.63
23:11:35|33078.63
23:11:36|33078.63
23:11:37|33078.63
23:11:38|33078.63
23:11:40|33078.63
23:11:40|33078.63
23:11:42|33078.63
23:11:42|33078.63
23:11:43|33078.63
23:11:45|33078.63
23:11:45|33078.63
23:11:46|33078.63
23:11:47|33078.63
23:11:48|33078.63
23:11:51|33078.63
23:11:51|33078.63
23:11:53|33078.63
23:11:53|33078.63
23:11:55|33078.63
23:11:56|33078.63
23:11:57|33084.91
23:11:57|33084.91
23:11:59|33084.91
23:11:59|33084.91
23:12:00|33084.91
23:12:02|33084.91
23:12:03|33084.91
23:12:03|33088.65
23:12:04|33088.65
23:12:06|33088.65
23:12:07|33087.95
23:12:08|33087.95
23:12:09|33087.95
23:12:10|33087.95
23:12:11|33087.95
23:12:12|33087.95
23:12:14|33087.95
23:12:14|33087.95
23:12:15|33087.95
23:12:17|33087.95
23:12:18|33087.95
23:12:19|33087.95
23:12:20|33085.47
23:12:21|33085.47
23:12:22|33093.82
23:12:23|33093.85
23:12:24|33093.85
23:12:25|33093.85
23:12:25|33093.85
23:12:26|33093.85
23:12:28|33087.22
23:12:28|33087.22
23:12:30|33087.22
23:12:31|33087.22
23:12:31|33087.22
23:12:33|33087.22
23:12:34|33087.22
23:12:34|33087.22
23:12:36|33087.22
23:12:36|33087.22
23:12:37|33087.22
23:12:39|33087.22
23:12:39|33087.22
23:12:41|33087.22
23:12:42|33087.22
23:12:43|33087.22
23:12:43|33078.15
23:12:45|33078.02
23:12:45|33078.02
23:12:47|33078.02
23:12:47|33078.02
23:12:49|33074.25
23:12:50|33074.25
23:12:50|33074.25
23:12:52|33074.25
23:12:53|33074.25
23:12:54|33074.25
23:12:55|33074.25
23:12:56|33074.25
23:12:57|33074.25
23:12:58|33074.25
23:12:59|33074.25
23:13:00|33074.4
23:13:01|33074.4
23:13:02|33074.4
23:13:03|33074.4
23:13:04|33074.4
23:13:05|33074.4
23:13:06|33074.4
23:13:07|33074.4
23:13:08|33074.13
23:13:09|33074.13
23:13:10|33074.13
23:13:11|33074.13
23:13:12|33074.13
23:13:13|33074.13
23:13:15|33074.13
23:13:15|33055.43
23:13:16|33055.43
23:13:18|33051.46
23:13:19|33051.46
23:13:19|33049.4
23:13:21|33049.53
23:13:21|33049.53
23:13:23|33049.53
23:13:24|33049.4
23:13:24|33049.4
23:13:26|33049.4
23:13:27|33049.4
23:13:28|33053.69
23:13:28|33053.69
23:13:30|33053.69
23:13:31|33053.69
23:13:32|33053.69
23:13:33|33053.69
23:13:34|33053.69
23:13:35|33053.69
23:13:35|33053.69
23:13:36|33053.69
23:13:37|33053.69
23:13:38|33053.69
23:13:40|33053.69
23:13:41|33053.69
23:13:42|33053.69
23:13:43|33053.69
23:13:44|33053.69
23:13:45|33053.69
23:13:46|33053.69
23:13:47|33053.69
23:13:48|33053.69
23:13:49|33053.69
23:13:49|33053.69
23:13:51|33053.69
23:13:52|33053.69
23:13:53|33053.69
23:13:53|33053.69
23:13:56|33053.69
23:13:57|33053.69
23:13:59|33053.69
23:13:59|33067.8
23:14:00|33067.8
23:14:01|33067.8
23:14:02|33067.8
23:14:03|33067.8
23:14:04|33067.8
23:14:05|33067.8
23:14:07|33067.8
23:14:07|33067.8
23:14:08|33067.8
23:14:09|33067.8
23:14:10|33067.8
23:14:11|33067.8
23:14:12|33067.8
23:14:14|33067.8
23:14:15|33067.8
23:14:16|33067.8
23:14:17|33063.44
23:14:18|33063.44
23:14:19|33063.44
23:14:20|33061.2
23:14:21|33061.74
23:14:23|33061.74
23:14:23|33061.74
23:14:24|33061.74
23:14:26|33061.74
23:14:27|33061.74
23:14:28|33061.74
23:14:28|33061.74
23:14:29|33061.74
23:14:30|33061.74
23:14:31|33061.74
23:14:32|33063.83
23:14:34|33063.83
23:14:35|33063.84
23:14:36|33063.84
23:14:37|33063.84
23:14:37|33063.84
23:14:39|33063.84
23:14:40|33063.84
23:14:41|33063.84
23:14:42|33063.84
23:14:42|33063.84
23:14:44|33063.84
23:14:45|33063.84
23:14:46|33063.84
23:14:46|33063.84
23:14:47|33063.84
23:14:49|33063.84
23:14:50|33063.84
23:14:50|33063.84
23:14:52|33063.84
23:14:53|33063.84
23:14:54|33063.84
23:14:55|33063.84
23:14:56|33063.84
23:14:58|33063.84
23:14:58|33063.84
23:14:59|33063.84
23:15:00|33063.84
23:15:01|33063.84
23:15:02|33063.84
23:15:03|33063.84
23:15:04|33064.14
23:15:06|33064.14
23:15:07|33064.14
23:15:08|33064.14
23:15:10|33064.14
23:15:10|33064.14
23:15:11|33064.14
23:15:12|33064.14
23:15:13|33064.14
23:15:14|33064.14
23:15:15|33064.14
23:15:16|33064.14
23:15:17|33064.14
23:15:19|33074.42
23:15:20|33074.42
23:15:21|33074.42
23:15:21|33074.42
23:15:23|33074.42
23:15:24|33074.42
23:15:24|33074.42
23:15:26|33074.42
23:15:27|33074.42
23:15:28|33078.01
23:15:29|33078.01
23:15:29|33078.01
23:15:31|33078.01
23:15:33|33078.01
23:15:34|33078.01
23:15:35|33078.01
23:15:36|33078.01
23:15:37|33078.01
23:15:38|33078.01
23:15:38|33078.01
23:15:40|33086.58
23:15:41|33086.58
23:15:42|33086.58
23:15:43|33086.58
23:15:44|33098.1
23:15:45|33098.1
23:15:46|33098.1
23:15:48|33098.1
23:15:48|33098.1
23:15:49|33098.1
23:15:50|33099.82
23:15:51|33099.82
23:15:53|33099.82
23:15:53|33099.82
23:15:54|33099.82
23:15:55|33099.82
23:15:56|33101.54
23:15:58|33101.54
23:15:58|33101.54
23:15:59|33101.54
23:16:01|33098.21
23:16:02|33098.21
23:16:03|33098.21
23:16:04|33098.21
23:16:05|33098.21
23:16:06|33098.21
23:16:07|33098.21
23:16:08|33098.21
23:16:09|33098.21
23:16:10|33098.21
23:16:11|33098.21
23:16:12|33104.99
23:16:13|33104.99
23:16:14|33104.99
23:16:15|33104.99
23:16:15|33104.99
23:16:17|33104.99
23:16:18|33104.99
23:16:19|33104.99
23:16:20|33104.99
23:16:21|33104.99
23:16:21|33104.99
23:16:23|33104.99
23:16:24|33104.99
23:16:25|33104.99
23:16:26|33104.99
23:16:27|33104.99
23:16:28|33104.99
23:16:29|33104.99
23:16:30|33104.99
23:16:31|33104.99
23:16:32|33104.99
23:16:33|33104.99
23:16:34|33104.99
23:16:35|33104.99
23:16:36|33104.99
23:16:37|33103.36
23:16:39|33103.36
23:16:39|33103.36
23:16:40|33103.2
23:16:41|33103.2
23:16:42|33103.2
23:16:44|33103.2
23:16:45|33103.2
23:16:46|33103.2
23:16:46|33103.2
23:16:48|33103.2
23:16:48|33103.2
23:16:49|33103.2
23:16:50|33103.2
23:16:52|33103.2
23:16:52|33103.2
23:16:54|33100.78
23:16:55|33090.19
23:16:57|33090.19
23:16:58|33086.78
23:16:58|33086.78
23:17:00|33079.75
23:17:01|33079.75
23:17:02|33090.89
23:17:02|33090.89
23:17:04|33090.89
23:17:05|33090.89
23:17:06|33090.89
23:17:07|33090.89
23:17:08|33090.89
23:17:09|33090.89
23:17:10|33090.89
23:17:10|33088.89
23:17:12|33088.89
23:17:13|33088.89
23:17:14|33088.89
23:17:14|33115.72
23:17:16|33115.72
23:17:17|33115.72
23:17:18|33115.72
23:17:19|33115.72
23:17:20|33115.72
23:17:21|33115.72
23:17:22|33115.72
23:17:23|33115.72
23:17:24|33115.72
23:17:25|33115.72
23:17:26|33115.72
23:17:27|33115.72
23:17:28|33115.72
23:17:29|33115.72
23:17:30|33115.72
23:17:31|33115.72
23:17:32|33115.72
23:17:34|33115.72
23:17:34|33121.45
23:17:35|33121.45
23:17:36|33121.45
23:17:38|33121.45
23:17:39|33110.
23:17:39|33125.15
23:17:41|33125.15
23:17:41|33125.15
23:17:42|33125.15
23:17:44|33125.15
23:17:44|33125.15
23:17:45|33125.15
23:17:46|33125.15
23:17:47|33123.69
23:17:48|33123.69
23:17:50|33123.69
23:17:50|33119.08
23:17:52|33119.08
23:17:52|33119.08
23:17:54|33119.08
23:17:55|33119.08
23:17:55|33118.25
23:17:56|33118.25
23:17:57|33120.91
23:17:58|33120.91
23:18:00|33120.91
23:18:01|33120.91
23:18:02|33120.91
23:18:03|33108.45
23:18:04|33108.45
23:18:06|33108.45
23:18:06|33108.45
23:18:07|33111.71
23:18:08|33111.71
23:18:09|33111.71
23:18:11|33111.71
23:18:11|33111.71
23:18:13|33111.71
23:18:13|33111.71
23:18:14|33111.71
23:18:16|33111.71
23:18:16|33111.71
23:18:17|33111.71
23:18:18|33111.71
23:18:19|33111.71
23:18:20|33111.71
23:18:21|33111.71
23:18:22|33111.71
23:18:23|33111.71
23:18:24|33111.71
23:18:25|33111.71
23:18:27|33111.71
23:18:27|33111.71
23:18:28|33111.71
23:18:29|33111.71
23:18:30|33111.71
23:18:32|33111.71
23:18:32|33111.71
23:18:33|33123.89
23:18:34|33123.89
23:18:36|33123.89
23:18:36|33123.89
23:18:37|33123.89
23:18:38|33123.89
23:18:39|33117.51
23:18:40|33117.51
23:18:42|33117.51
23:18:43|33117.51
23:18:44|33117.51
23:18:44|33117.51
23:18:45|33117.51
23:18:47|33117.51
23:18:47|33121.25
23:18:49|33121.25
23:18:49|33121.25
23:18:55|33121.25
23:18:56|33128.76
23:18:56|33128.76
23:18:58|33128.76
23:18:59|33128.76
23:18:59|33128.76
23:19:01|33128.76
23:19:01|33128.76
23:19:03|33128.76
23:19:04|33128.76
23:19:05|33128.76
23:19:06|33128.76
23:19:07|33128.76
23:19:08|33128.76
23:19:09|33128.76
23:19:10|33134.27
23:19:11|33134.27
23:19:13|33134.27
23:19:13|33134.27
23:19:14|33134.27
23:19:15|33134.27
23:19:16|33134.27
23:19:17|33140.99
23:19:18|33140.99
23:19:19|33140.99
23:19:20|33140.99
23:19:21|33140.99
23:19:22|33141.42
23:19:24|33141.42
23:19:25|33141.42
23:19:26|33141.42
23:19:27|33141.42
23:19:28|33141.
23:19:29|33141.
23:19:30|33141.
23:19:31|33141.
23:19:31|33141.
23:19:32|33141.
23:19:34|33141.
23:19:35|33141.
23:19:36|33141.
23:19:37|33141.
23:19:38|33141.
23:19:40|33141.
23:19:41|33141.
23:19:42|33141.
23:19:43|33141.
23:19:43|33141.
23:19:44|33141.
23:19:46|33141.
23:19:46|33141.
23:19:47|33141.
23:19:49|33131.45
23:19:50|33131.45
23:19:51|33131.45
23:19:52|33131.45
23:19:53|33131.45
23:19:54|33131.45
23:19:55|33131.45
23:19:56|33131.45
23:19:57|33131.45
23:19:58|33131.45
23:19:59|33131.45
23:20:00|33131.45
23:20:01|33131.45
23:20:02|33131.45
23:20:04|33139.19
23:20:04|33138.89
23:20:05|33138.79
23:20:06|33138.63
23:20:08|33138.63
23:20:09|33138.63
23:20:10|33141.42
23:20:11|33141.42
23:20:13|33141.42
23:20:13|33141.42
23:20:14|33141.42
23:20:16|33141.42
23:20:17|33141.42
23:20:18|33141.42
23:20:19|33141.42
23:20:20|33141.42
23:20:21|33141.42
23:20:22|33141.42
23:20:23|33141.42
23:20:24|33141.42
23:20:25|33141.42
23:20:26|33141.42
23:20:27|33141.42
23:20:29|33141.42
23:20:29|33141.42
23:20:30|33141.42
23:20:31|33141.42
23:20:32|33141.42
23:20:33|33141.42
23:20:34|33141.42
23:20:35|33141.42
23:20:36|33141.42
23:20:37|33141.42
23:20:39|33141.42
23:20:40|33144.8
23:20:40|33144.8
23:20:42|33144.8
23:20:43|33144.8
23:20:44|33144.8
23:20:45|33144.8
23:20:46|33144.8
23:20:47|33129.97
23:20:48|33129.97
23:20:48|33129.97
23:20:50|33129.97
23:20:51|33129.97
23:20:52|33129.97
23:20:52|33129.97
23:20:54|33129.97
23:20:55|33129.97
23:20:56|33129.97
23:20:56|33129.97
23:20:58|33129.97
23:20:59|33129.97
23:21:00|33129.97
23:21:01|33129.97
23:21:02|33129.97
23:21:03|33129.97
23:21:04|33129.97
23:21:05|33129.97
23:21:06|33129.97
23:21:07|33129.97
23:21:08|33112.06
23:21:09|33112.07
23:21:10|33112.07
23:21:12|33112.07
23:21:12|33110.03
23:21:13|33110.03
23:21:15|33110.03
23:21:15|33110.03
23:21:16|33110.03
23:21:18|33110.03
23:21:20|33110.03
23:21:20|33110.03
23:21:22|33110.03
23:21:23|33110.03
23:21:24|33110.03
23:21:24|33110.03
23:21:25|33109.11
23:21:27|33109.11
23:21:28|33109.11
23:21:29|33109.11
23:21:30|33109.11
23:21:31|33109.11
23:21:32|33109.11
23:21:33|33109.11
23:21:34|33109.11
23:21:35|33109.11
23:21:36|33109.11
23:21:37|33109.11
23:21:38|33109.11
23:21:39|33109.11
23:21:40|33109.11
23:21:41|33109.11
23:21:42|33109.11
23:21:43|33129.28
23:21:44|33129.28
23:21:45|33129.28
23:21:46|33129.28
23:21:47|33129.28
23:21:48|33129.28
23:21:49|33129.28
23:21:50|33129.48
23:21:51|33129.48
23:21:52|33129.48
23:21:53|33129.48
23:21:54|33129.48
23:21:55|33129.48
23:21:56|33129.48
23:21:58|33129.48
23:21:59|33129.29
23:22:02|33129.29
23:22:03|33129.29
23:22:04|33129.29
23:22:06|33129.29
23:22:06|33129.29
23:22:07|33129.29
23:22:08|33129.29
23:22:10|33129.29
23:22:11|33129.29
23:22:12|33129.29
23:22:12|33129.29
23:22:13|33129.29
23:22:15|33129.29
23:22:16|33129.29
23:22:16|33129.29
23:22:17|33129.29
23:22:19|33129.29
23:22:20|33129.29
23:22:21|33129.29
23:22:22|33129.29
23:22:23|33129.29
23:22:24|33129.29
23:22:25|33129.29
23:22:25|33129.29
23:22:27|33129.29
23:22:28|33129.29
23:22:29|33129.29
23:22:30|33129.29
23:22:31|33129.29
23:22:32|33129.29
23:22:33|33129.29
23:22:34|33129.29
23:22:35|33129.29
23:22:36|33129.29
23:22:36|33129.29
23:22:37|33118.22
23:22:39|33118.22
23:22:40|33118.22
23:22:40|33118.22
23:22:41|33118.22
23:22:43|33120.15
23:22:44|33120.15
23:22:45|33113.53
23:22:46|33113.53
23:22:46|33113.53
23:22:48|33113.53
23:22:49|33113.53
23:22:49|33113.53
23:22:50|33113.53
23:22:52|33113.53
23:22:52|33113.53
23:22:54|33113.53
23:22:55|33113.53
23:22:56|33113.53
23:22:56|33113.53
23:22:57|33113.53
23:22:59|33113.53
23:23:00|33113.53
23:23:00|33113.53
23:23:01|33113.53
23:23:02|33113.53
23:23:03|33113.53
23:23:05|33113.53
23:23:06|33114.17
23:23:08|33114.17
23:23:09|33114.17
23:23:10|33114.17
23:23:11|33114.17
23:23:12|33114.17
23:23:13|33114.17
23:23:14|33114.17
23:23:16|33114.17
23:23:16|33114.17
23:23:17|33114.17
23:23:18|33114.17
23:23:19|33114.17
23:23:20|33114.17
23:23:21|33114.17
23:23:22|33114.17
23:23:23|33114.17
23:23:24|33114.17
23:23:25|33114.17
23:23:26|33114.17
23:23:27|33114.17
23:23:28|33114.17
23:23:29|33114.17
23:23:30|33114.17
23:23:34|33114.17
23:23:35|33107.38
23:23:36|33107.38
23:23:37|33104.38
23:23:38|33104.38
23:23:39|33106.54
23:23:40|33106.54
23:23:41|33106.54
23:23:42|33106.54
23:23:43|33106.54
23:23:44|33105.48
23:23:45|33105.48
23:23:47|33105.48
23:23:47|33105.48
23:23:48|33105.48
23:23:50|33105.48
23:23:50|33105.48
23:23:52|33105.73
23:23:52|33105.73
23:23:53|33105.73
23:23:54|33105.73
23:23:56|33105.73
23:23:57|33105.73
23:23:58|33105.73
23:23:58|33105.88
23:23:59|33105.88
23:24:01|33105.88
23:24:01|33105.88
23:24:03|33105.88
23:24:04|33107.1
23:24:05|33107.1
23:24:06|33107.1
23:24:07|33107.1
23:24:08|33107.1
23:24:09|33107.1
23:24:10|33107.1
23:24:11|33107.1
23:24:12|33107.1
23:24:13|33107.1
23:24:14|33107.1
23:24:15|33107.1
23:24:16|33107.1
23:24:17|33107.1
23:24:18|33107.1
23:24:19|33107.1
23:24:20|33107.1
23:24:21|33107.1
23:24:22|33107.1
23:24:23|33107.1
23:24:24|33107.1
23:24:25|33107.1
23:24:26|33107.1
23:24:27|33107.1
23:24:28|33107.1
23:24:29|33107.1
23:24:30|33125.08
23:24:31|33125.08
23:24:32|33125.08
23:24:33|33125.08
23:24:34|33124.94
23:24:35|33124.94
23:24:36|33124.94
23:24:37|33124.94
23:24:38|33124.94
23:24:40|33124.94
23:24:40|33124.94
23:24:41|33124.94
23:24:42|33124.94
23:24:43|33124.94
23:24:44|33124.94
23:24:45|33124.94
23:24:46|33124.94
23:24:47|33124.94
23:24:48|33124.94
23:24:49|33124.94
23:24:51|33124.94
23:24:51|33124.94
23:24:53|33124.94
23:24:53|33122.28
23:24:54|33122.28
23:24:56|33122.28
23:24:56|33122.28
23:24:57|33122.28
23:24:58|33122.28
23:24:59|33122.28
23:25:00|33122.28
23:25:01|33122.28
23:25:03|33114.18
23:25:03|33114.18
23:25:04|33114.18
23:25:05|33114.18
23:25:07|33114.18
23:25:07|33114.18
23:25:08|33114.18
23:25:10|33114.18
23:25:10|33114.18
23:25:12|33114.18
23:25:13|33114.18
23:25:15|33124.18
23:25:16|33124.18
23:25:17|33124.18
23:25:18|33124.18
23:25:19|33124.18
23:25:20|33124.54
23:25:21|33124.54
23:25:22|33124.54
23:25:23|33123.66
23:25:24|33123.66
23:25:25|33123.66
23:25:26|33123.61
23:25:27|33123.61
23:25:28|33123.61
23:25:29|33123.61
23:25:30|33123.84
23:25:31|33123.84
23:25:32|33123.84
23:25:33|33123.84
23:25:34|33123.84
23:25:35|33123.84
23:25:36|33123.84
23:25:37|33116.06
23:25:38|33116.06
23:25:39|33116.06
23:25:40|33116.06
23:25:41|33116.06
23:25:42|33116.06
23:25:43|33116.06
23:25:44|33116.06
23:25:45|33116.06
23:25:46|33116.06
23:25:47|33116.06
23:25:49|33116.06
23:25:49|33116.06
23:25:51|33116.06
23:25:52|33116.06
23:25:53|33116.06
23:25:54|33116.06
23:25:54|33114.34
23:25:56|33114.34
23:25:57|33114.34
23:25:58|33114.34
23:25:59|33114.34
23:26:00|33114.45
23:26:01|33108.95
23:26:02|33108.95
23:26:03|33108.95
23:26:04|33108.95
23:26:05|33108.95
23:26:06|33108.95
23:26:07|33108.95
23:26:08|33108.95
23:26:09|33108.95
23:26:10|33108.95
23:26:11|33108.95
23:26:12|33108.95
23:26:13|33108.95
23:26:14|33121.71
23:26:16|33121.71
23:26:16|33121.71
23:26:18|33121.71
23:26:19|33121.71
23:26:20|33113.49
23:26:20|33113.49
23:26:21|33113.49
23:26:22|33113.49
23:26:24|33113.49
23:26:24|33113.49
23:26:25|33113.49
23:26:26|33113.49
23:26:28|33113.49
23:26:28|33113.49
23:26:30|33113.49
23:26:31|33113.49
23:26:35|33113.49
23:26:35|33116.97
23:26:36|33116.97
23:26:38|33129.98
23:26:39|33129.98
23:26:40|33129.98
23:26:40|33129.98
23:26:42|33129.98
23:26:43|33129.98
23:26:44|33129.98
23:26:45|33129.98
23:26:46|33129.98
23:26:47|33129.98
23:26:47|33129.98
23:26:49|33129.98
23:26:50|33131.45
23:26:51|33148.14
23:26:52|33148.14
23:26:53|33148.14
23:26:54|33148.14
23:26:55|33148.14
23:26:56|33148.14
23:26:57|33148.14
23:26:58|33148.14
23:26:59|33148.14
23:27:00|33148.14
23:27:00|33148.14
23:27:02|33148.14
23:27:03|33148.14
23:27:04|33148.14
23:27:05|33148.14
23:27:06|33148.14
23:27:06|33148.14
23:27:08|33148.14
23:27:09|33148.14
23:27:10|33148.14
23:27:10|33148.14
23:27:11|33148.14
23:27:13|33137.03
23:27:13|33137.03
23:27:16|33137.03
23:27:17|33137.03
23:27:18|33137.03
23:27:19|33137.03
23:27:20|33137.03
23:27:21|33137.03
23:27:22|33137.03
23:27:23|33137.03
23:27:25|33140.65
23:27:26|33140.65
23:27:27|33140.65
23:27:28|33140.65
23:27:30|33140.65
23:27:31|33140.65
23:27:32|33140.65
23:27:33|33140.65
23:27:34|33140.65
23:27:35|33140.65
23:27:36|33140.65
23:27:37|33140.65
23:27:38|33140.65
23:27:39|33140.65
23:27:40|33140.65
23:27:41|33140.65
23:27:42|33140.65
23:27:43|33140.65
23:27:44|33140.65
23:27:45|33140.65
23:27:47|33140.65
23:27:47|33140.65
23:27:48|33140.65
23:27:49|33140.65
23:27:50|33140.65
23:27:51|33140.65
23:27:52|33140.65
23:27:54|33140.65
23:27:54|33140.65
23:27:55|33136.37
23:27:57|33136.37
23:27:58|33136.37
23:27:59|33136.37
23:28:00|33136.37
23:28:01|33136.37
23:28:02|33136.37
23:28:03|33136.37
23:28:04|33136.37
23:28:05|33136.37
23:28:06|33136.37
23:28:07|33136.37
23:28:08|33136.37
23:28:09|33136.37
23:28:10|33136.37
23:28:11|33136.37
23:28:13|33136.37
23:28:13|33136.37
23:28:14|33136.37
23:28:15|33139.22
23:28:16|33139.22
23:28:18|33139.22
23:28:19|33139.22
23:28:20|33139.22
23:28:20|33139.22
23:28:22|33139.22
23:28:22|33137.77
23:28:24|33137.77
23:28:25|33137.77
23:28:27|33133.98
23:28:28|33133.98
23:28:29|33133.98
23:28:30|33133.98
23:28:31|33133.98
23:28:32|33133.98
23:28:32|33133.98
23:28:34|33133.98
23:28:34|33133.98
23:28:36|33133.98
23:28:36|33133.98
23:28:38|33132.5
23:28:39|33132.5
23:28:40|33132.5
23:28:41|33132.5
23:28:42|33132.5
23:28:43|33132.5
23:28:44|33132.5
23:28:45|33132.5
23:28:46|33132.5
23:28:47|33132.5
23:28:48|33132.5
23:28:49|33132.5
23:28:50|33132.5
23:28:51|33132.5
23:28:52|33127.41
23:28:53|33127.41
23:28:54|33127.41
23:28:55|33127.41
23:28:56|33127.41
23:28:57|33127.41
23:28:58|33127.41
23:28:59|33127.41
23:29:00|33127.41
23:29:02|33130.89
23:29:02|33130.89
23:29:03|33130.89
23:29:04|33130.89
23:29:05|33130.89
23:29:06|33130.89
23:29:07|33130.89
23:29:08|33130.89
23:29:09|33130.89
23:29:10|33130.89
23:29:11|33130.89
23:29:13|33130.89
23:29:13|33130.89
23:29:14|33130.89
23:29:15|33130.89
23:29:16|33130.89
23:29:17|33130.89
23:29:18|33130.89
23:29:19|33130.89
23:29:20|33130.45
23:29:21|33130.45
23:29:23|33130.45
23:29:23|33130.45
23:29:25|33130.45
23:29:27|33130.45
23:29:27|33130.45
23:29:28|33134.4
23:29:29|33134.4
23:29:30|33134.4
23:29:31|33134.4
23:29:32|33134.4
23:29:33|33133.15
23:29:34|33133.15
23:29:35|33133.15
23:29:36|33133.15
23:29:37|33133.15
23:29:39|33133.15
23:29:40|33133.15
23:29:40|33133.15
23:29:42|33133.15
23:29:42|33133.15
23:29:43|33133.15
23:29:45|33133.15
23:29:46|33133.15
23:29:47|33133.15
23:29:48|33133.15
23:29:49|33133.15
23:29:50|33133.15
23:29:51|33133.15
23:29:51|33133.15
23:29:53|33133.15
23:29:54|33133.15
23:29:55|33133.15
23:29:56|33133.15
23:29:58|33133.15
23:29:59|33128.32
23:29:59|33128.32
23:30:01|33128.32
23:30:01|33128.32
23:30:03|33128.32
23:30:04|33125.53
23:30:05|33125.53
23:30:06|33125.53
23:30:07|33125.53
23:30:08|33125.53
23:30:09|33134.26
23:30:10|33132.24
23:30:11|33132.24
23:30:12|33132.24
23:30:13|33132.24
23:30:14|33132.24
23:30:15|33132.24
23:30:17|33132.24
23:30:17|33132.24
23:30:18|33132.24
23:30:19|33132.24
23:30:20|33132.24
23:30:22|33132.24
23:30:22|33132.24
23:30:23|33132.24
23:30:24|33132.24
23:30:25|33132.24
23:30:27|33132.24
23:30:28|33132.24
23:30:28|33132.24
23:30:30|33132.24
23:30:30|33132.24
23:30:32|33132.24
23:30:33|33132.24
23:30:34|33132.24
23:30:35|33132.24
23:30:36|33132.24
23:30:37|33132.24
23:30:38|33132.24
23:30:39|33124.44
23:30:40|33124.44
23:30:41|33124.44
23:30:42|33124.44
23:30:43|33124.44
23:30:44|33124.44
23:30:45|33124.44
23:30:46|33124.44
23:30:47|33124.44
23:30:48|33124.44
23:30:49|33124.44
23:30:50|33124.44
23:30:51|33124.44
23:30:52|33130.64
23:30:53|33130.64
23:30:54|33130.64
23:30:55|33130.64
23:30:56|33130.64
23:30:57|33128.34
23:30:58|33128.34
23:30:59|33128.34
23:31:00|33128.35
23:31:01|33128.35
23:31:03|33128.35
23:31:03|33128.35
23:31:04|33128.35
23:31:06|33130.02
23:31:06|33130.02
23:31:07|33130.02
23:31:09|33130.02
23:31:10|33130.02
23:31:11|33128.21
23:31:12|33128.21
23:31:12|33128.21
23:31:14|33128.21
23:31:15|33133.29
23:31:16|33133.29
23:31:17|33133.29
23:31:18|33133.29
23:31:19|33133.29
23:31:19|33133.29
23:31:20|33133.29
23:31:22|33133.29
23:31:22|33126.31
23:31:23|33126.31
23:31:25|33126.31
23:31:26|33126.31
23:31:26|33126.31
23:31:28|33126.31
23:31:29|33126.31
23:31:30|33126.31
23:31:31|33126.31
23:31:31|33126.31
23:31:32|33116.74
23:31:34|33116.74
23:31:35|33116.74
23:31:35|33116.74
23:31:37|33116.74
23:31:37|33116.74
23:31:39|33116.74
23:31:40|33116.74
23:31:41|33116.74
23:31:42|33116.74
23:31:42|33116.74
23:31:44|33116.74
23:31:45|33116.74
23:31:46|33116.74
23:31:47|33116.74
23:31:48|33116.74
23:31:49|33116.74
23:31:50|33116.74
23:31:51|33116.74
23:31:52|33116.74
23:31:53|33116.74
23:31:54|33116.74
23:31:55|33113.4
23:31:55|33113.4
23:31:56|33113.4
23:31:58|33113.4
23:31:59|33114.49
23:32:00|33114.49
23:32:02|33114.49
23:32:04|33114.49
23:32:04|33114.49
23:32:05|33108.21
23:32:07|33111.35
23:32:08|33111.35
23:32:09|33111.35
23:32:10|33111.35
23:32:11|33111.35
23:32:12|33111.35
23:32:13|33111.35
23:32:14|33111.35
23:32:15|33111.35
23:32:16|33111.35
23:32:17|33111.35
23:32:18|33111.35
23:32:19|33111.35
23:32:20|33111.35
23:32:21|33111.35
23:32:22|33111.35
23:32:23|33111.35
23:32:24|33117.77
23:32:25|33117.77
23:32:26|33117.77
23:32:27|33117.77
23:32:28|33117.77
23:32:29|33117.77
23:32:30|33117.77
23:32:31|33117.77
23:32:32|33117.77
23:32:33|33117.77
23:32:34|33117.77
23:32:35|33117.77
23:32:36|33117.77
23:32:37|33117.77
23:32:38|33117.77
23:32:39|33117.77
23:32:40|33117.77
23:32:41|33117.77
23:32:42|33117.77
23:32:43|33117.77
23:32:44|33117.77
23:32:45|33117.77
23:32:47|33117.77
23:32:47|33117.77
23:32:48|33117.77
23:32:49|33117.77
23:32:50|33117.77
23:32:51|33117.77
23:32:52|33117.77
23:32:54|33117.77
23:32:54|33117.77
23:32:56|33117.77
23:32:56|33117.77
23:32:58|33117.77
23:32:58|33117.77
23:32:59|33117.77
23:33:00|33117.77
23:33:02|33117.77
23:33:03|33117.77
23:33:05|33118.78
23:33:06|33118.78
23:33:07|33118.78
23:33:08|33118.78
23:33:09|33118.78
23:33:10|33118.78
23:33:11|33118.78
23:33:12|33118.78
23:33:13|33118.78
23:33:14|33118.78
23:33:16|33118.78
23:33:16|33118.78
23:33:17|33118.78
23:33:18|33118.78
23:33:19|33118.78
23:33:21|33118.78
23:33:21|33118.78
23:33:23|33118.78
23:33:23|33118.78
23:33:25|33122.17
23:33:26|33122.17
23:33:27|33122.17
23:33:28|33122.17
23:33:29|33122.17
23:33:30|33122.17
23:33:31|33122.17
23:33:32|33122.17
23:33:33|33122.17
23:33:34|33122.17
23:33:35|33122.17
23:33:36|33122.17
23:33:37|33122.17
23:33:38|33122.17
23:33:39|33122.17
23:33:40|33122.17
23:33:41|33122.17
23:33:42|33122.17
23:33:43|33122.17
23:33:44|33115.25
23:33:45|33115.25
23:33:46|33115.25
23:33:47|33115.25
23:33:48|33115.25
23:33:49|33115.25
23:33:50|33115.25
23:33:51|33115.25
23:33:52|33115.25
23:33:53|33115.25
23:33:54|33115.25
23:33:55|33115.25
23:33:56|33115.25
23:33:57|33115.25
23:33:58|33115.25
23:33:59|33115.25
23:34:00|33115.25
23:34:01|33115.25
23:34:02|33115.25
23:34:03|33115.25
23:34:06|33115.25
23:34:07|33115.25
23:34:07|33115.25
23:34:09|33115.25
23:34:10|33115.25
23:34:10|33115.25
23:34:11|33116.7
23:34:13|33116.7
23:34:14|33116.7
23:34:15|33116.7
23:34:16|33117.31
23:34:17|33117.31
23:34:18|33122.53
23:34:19|33122.53
23:34:20|33122.53
23:34:21|33122.53
23:34:22|33122.53
23:34:23|33122.53
23:34:24|33122.53
23:34:25|33121.54
23:34:26|33121.54
23:34:27|33121.54
23:34:28|33121.54
23:34:29|33113.92
23:34:30|33116.53
23:34:31|33116.53
23:34:32|33116.53
23:34:33|33116.53
23:34:34|33116.53
23:34:35|33116.53
23:34:36|33116.53
23:34:37|33116.53
23:34:38|33116.53
23:34:39|33116.53
23:34:40|33116.53
23:34:41|33116.53
23:34:42|33116.53
23:34:44|33116.53
23:34:44|33115.06
23:34:45|33115.06
23:34:46|33106.38
23:34:47|33106.38
23:34:48|33106.38
23:34:49|33106.38
23:34:50|33106.38
23:34:51|33113.4
23:34:52|33113.4
23:34:54|33113.4
23:34:54|33113.4
23:34:56|33112.9
23:34:57|33112.9
23:34:57|33112.9
23:34:58|33111.23
23:35:00|33111.23
23:35:00|33111.23
23:35:02|33111.23
23:35:02|33111.23
23:35:04|33111.23
23:35:05|33111.23
23:35:05|33111.23
23:35:07|33111.23
23:35:08|33111.23
23:35:09|33111.23
23:35:09|33111.23
23:35:11|33111.23
23:35:11|33098.85
23:35:13|33098.85
23:35:14|33098.85
23:35:15|33098.85
23:35:16|33098.85
23:35:17|33098.85
23:35:18|33098.85
23:35:19|33098.85
23:35:20|33099.66
23:35:21|33099.66
23:35:22|33099.66
23:35:23|33099.17
23:35:24|33099.17
23:35:25|33099.17
23:35:26|33099.17
23:35:27|33099.17
23:35:28|33099.17
23:35:29|33099.17
23:35:29|33099.17
23:35:30|33099.17
23:35:32|33099.17
23:35:33|33099.17
23:35:34|33099.17
23:35:35|33099.17
23:35:36|33107.1
23:35:37|33107.1
23:35:38|33107.1
23:35:38|33107.1
23:35:39|33107.1
23:35:41|33107.1
23:35:42|33107.1
23:35:43|33107.1
23:35:44|33107.1
23:35:45|33107.1
23:35:46|33107.1
23:35:47|33116.58
23:35:48|33116.58
23:35:49|33116.58
23:35:50|33116.58
23:35:51|33116.58
23:35:52|33116.58
23:35:53|33116.58
23:35:55|33116.58
23:35:55|33116.58
23:35:56|33123.15
23:35:57|33123.15
23:35:59|33123.15
23:35:59|33123.15
23:36:01|33122.85
23:36:01|33122.85
23:36:03|33122.85
23:36:04|33122.85
23:36:04|33122.85
23:36:05|33122.85
23:36:06|33122.85
23:36:07|33122.85
23:36:09|33122.85
23:36:10|33122.85
23:36:11|33122.85
23:36:12|33122.85
23:36:12|33122.85
23:36:14|33122.85
23:36:15|33122.85
23:36:16|33122.85
23:36:17|33122.85
23:36:18|33122.85
23:36:19|33122.85
23:36:20|33122.85
23:36:21|33118.4
23:36:22|33118.4
23:36:23|33118.4
23:36:25|33118.4
23:36:25|33118.4
23:36:26|33118.4
23:36:27|33112.55
23:36:28|33112.55
23:36:29|33112.55
23:36:30|33112.55
23:36:31|33112.55
23:36:32|33112.55
23:36:33|33113.62
23:36:34|33122.02
23:36:36|33122.02
23:36:36|33122.02
23:36:37|33122.02
23:36:38|33122.02
23:36:39|33122.02
23:36:40|33122.02
23:36:41|33122.02
23:36:42|33131.94
23:36:43|33131.94
23:36:44|33131.94
23:36:45|33131.94
23:36:46|33131.94
23:36:47|33121.4
23:36:48|33121.56
23:36:49|33121.56
23:36:52|33121.85
23:36:52|33121.85
23:36:53|33121.85
23:36:54|33121.85
23:36:56|33121.85
23:36:56|33121.85
23:36:57|33121.85
23:36:58|33121.85
23:36:59|33121.85
23:37:00|33121.85
23:37:01|33131.94
23:37:02|33131.94
23:37:03|33124.46
23:37:04|33124.46
23:37:05|33124.46
23:37:06|33124.46
23:37:07|33124.46
23:37:08|33124.46
23:37:09|33124.46
23:37:10|33124.46
23:37:11|33124.46
23:37:13|33124.46
23:37:13|33124.46
23:37:15|33124.46
23:37:16|33124.46
23:37:16|33124.46
23:37:18|33124.46
23:37:19|33124.46
23:37:19|33124.46
23:37:20|33124.46
23:37:22|33124.46
23:37:23|33124.46
23:37:23|33124.46
23:37:25|33124.46
23:37:26|33124.46
23:37:26|33124.46
23:37:29|33124.46
23:37:30|33125.84
23:37:31|33125.84
23:37:32|33125.84
23:37:33|33125.84
23:37:34|33125.84
23:37:35|33125.84
23:37:36|33125.84
23:37:37|33125.84
23:37:38|33125.84
23:37:39|33115.5
23:37:40|33115.5
23:37:41|33127.89
23:37:43|33127.89
23:37:43|33127.89
23:37:45|33127.89
23:37:45|33127.89
23:37:46|33127.89
23:37:47|33127.89
23:37:48|33127.89
23:37:49|33127.89
23:37:50|33127.89
23:37:51|33127.89
23:37:52|33127.89
23:37:53|33127.89
23:37:54|33128.77
23:37:55|33128.77
23:37:56|33128.77
23:37:57|33128.77
23:37:58|33128.77
23:37:59|33128.77
23:38:00|33128.77
23:38:01|33128.77
23:38:02|33128.77
23:38:03|33128.77
23:38:04|33128.77
23:38:05|33128.77
23:38:06|33128.77
23:38:07|33128.77
23:38:09|33128.77
23:38:10|33128.68
23:38:11|33128.68
23:38:12|33128.68
23:38:12|33128.68
23:38:14|33128.68
23:38:15|33128.68
23:38:16|33128.68
23:38:17|33128.68
23:38:18|33128.68
23:38:19|33128.68
23:38:20|33128.68
23:38:21|33128.68
23:38:22|33128.68
23:38:23|33128.68
23:38:24|33128.69
23:38:25|33128.69
23:38:26|33128.69
23:38:27|33128.69
23:38:28|33128.68
23:38:29|33128.68
23:38:30|33128.68
23:38:31|33128.68
23:38:32|33128.68
23:38:33|33128.68
23:38:34|33128.68
23:38:35|33128.68
23:38:36|33128.68
23:38:37|33128.68
23:38:38|33128.68
23:38:39|33128.68
23:38:40|33128.68
23:38:42|33128.68
23:38:44|33128.68
23:38:45|33128.68
23:38:45|33128.68
23:38:46|33128.68
23:38:48|33128.68
23:38:48|33128.68
23:38:49|33110.36
23:38:50|33119.3
23:38:51|33119.3
23:38:53|33119.3
23:38:54|33119.3
23:38:54|33122.11
23:38:55|33122.11
23:38:56|33122.11
23:38:58|33121.83
23:38:59|33121.83
23:39:00|33121.83
23:39:00|33121.83
23:39:01|33121.83
23:39:03|33121.76
23:39:04|33121.76
23:39:05|33121.76
23:39:06|33121.76
23:39:06|33112.93
23:39:08|33112.93
23:39:09|33112.93
23:39:10|33112.93
23:39:11|33112.93
23:39:11|33112.93
23:39:12|33112.93
23:39:14|33112.93
23:39:15|33112.93
23:39:15|33112.93
23:39:17|33112.93
23:39:18|33112.93
23:39:19|33112.93
23:39:20|33112.93
23:39:21|33116.39
23:39:22|33116.39
23:39:23|33116.39
23:39:24|33116.39
23:39:25|33116.39
23:39:26|33116.73
23:39:27|33116.73
23:39:28|33116.73
23:39:29|33116.73
23:39:30|33116.73
23:39:31|33116.73
23:39:32|33116.73
23:39:33|33116.73
23:39:34|33116.73
23:39:35|33116.73
23:39:36|33116.73
23:39:37|33116.73
23:39:38|33116.73
23:39:39|33116.73
23:39:40|33116.73
23:39:41|33116.73
23:39:42|33116.73
23:39:43|33116.73
23:39:44|33116.73
23:39:46|33116.73
23:39:46|33116.73
23:39:47|33116.73
23:39:48|33116.73
23:39:49|33124.01
23:39:50|33124.01
23:39:51|33124.01
23:39:52|33124.01
23:39:53|33124.01
23:39:54|33124.01
23:39:55|33124.01
23:39:56|33124.01
23:39:57|33124.01
23:39:58|33124.01
23:39:59|33124.01
23:40:00|33124.01
23:40:03|33124.01
23:40:03|33124.01
23:40:04|33124.01
23:40:06|33124.01
23:40:07|33124.01
23:40:08|33124.01
23:40:09|33124.01
23:40:10|33101.72
23:40:11|33101.72
23:40:12|33101.72
23:40:13|33103.11
23:40:14|33103.11
23:40:15|33103.11
23:40:16|33103.11
23:40:17|33103.11
23:40:18|33103.11
23:40:19|33103.11
23:40:20|33103.11
23:40:21|33103.11
23:40:22|33103.11
23:40:23|33103.11
23:40:24|33103.11
23:40:25|33103.11
23:40:26|33103.11
23:40:27|33103.11
23:40:28|33103.11
23:40:29|33103.11
23:40:30|33103.11
23:40:31|33103.11
23:40:32|33103.11
23:40:34|33103.11
23:40:34|33103.11
23:40:36|33103.11
23:40:36|33103.11
23:40:37|33103.11
23:40:38|33103.11
23:40:39|33103.11
23:40:40|33103.11
23:40:41|33103.11
23:40:42|33108.49
23:40:43|33108.49
23:40:45|33108.49
23:40:45|33108.49
23:40:46|33108.49
23:40:47|33108.49
23:40:48|33108.49
23:40:49|33108.49
23:40:50|33108.49
23:40:51|33108.49
23:40:52|33108.49
23:40:54|33120.63
23:40:55|33120.63
23:40:56|33120.63
23:40:56|33120.63
23:40:57|33120.63
23:40:58|33120.63
23:40:59|33120.63
23:41:00|33120.63
23:41:02|33120.63
23:41:03|33120.63
23:41:03|33120.63
23:41:04|33120.63
23:41:05|33120.63
23:41:07|33120.63
23:41:07|33120.63
23:41:09|33120.63
23:41:10|33120.63
23:41:10|33120.63
23:41:12|33120.63
23:41:13|33120.63
23:41:14|33120.63
23:41:15|33120.63
23:41:16|33120.63
23:41:18|33120.63
23:41:19|33117.2
23:41:20|33117.2
23:41:21|33117.2
23:41:22|33117.2
23:41:22|33117.2
23:41:24|33117.2
23:41:25|33117.2
23:41:26|33117.2
23:41:26|33117.2
23:41:28|33117.2
23:41:29|33117.2
23:41:30|33117.2
23:41:31|33120.57
23:41:31|33120.57
23:41:32|33120.57
23:41:34|33120.57
23:41:35|33120.57
23:41:35|33120.57
23:41:36|33120.57
23:41:38|33120.57
23:41:38|33121.21
23:41:40|33121.21
23:41:41|33121.21
23:41:42|33121.21
23:41:43|33121.21
23:41:44|33121.21
23:41:45|33121.21
23:41:46|33121.21
23:41:47|33121.21
23:41:48|33127.43
23:41:49|33127.43
23:41:50|33127.43
23:41:51|33127.43
23:41:52|33127.43
23:41:53|33127.43
23:41:54|33127.43
23:41:55|33127.43
23:41:56|33127.43
23:41:57|33127.43
23:41:58|33127.43
23:41:59|33127.43
23:42:00|33127.43
23:42:01|33127.43
23:42:02|33127.43
23:42:03|33127.43
23:42:04|33127.43
23:42:05|33127.43
23:42:07|33127.43
23:42:08|33127.43
23:42:09|33127.43
23:42:10|33127.43
23:42:12|33127.43
23:42:12|33127.43
23:42:13|33127.43
23:42:14|33127.43
23:42:16|33127.43
23:42:16|33127.43
23:42:17|33127.43
23:42:19|33127.43
23:42:19|33127.43
23:42:21|33127.43
23:42:21|33127.43
23:42:22|33127.43
23:42:24|33136.46
23:42:25|33136.46
23:42:26|33136.46
23:42:27|33136.46
23:42:28|33136.46
23:42:29|33136.46
23:42:30|33136.46
23:42:31|33136.46
23:42:32|33136.46
23:42:33|33136.46
23:42:34|33136.46
23:42:35|33136.46
23:42:36|33136.46
23:42:37|33136.46
23:42:38|33136.46
23:42:39|33136.46
23:42:40|33134.53
23:42:41|33134.53
23:42:42|33134.53
23:42:43|33134.53
23:42:44|33134.53
23:42:45|33134.53
23:42:46|33134.53
23:42:47|33134.53
23:42:48|33137.21
23:42:49|33137.21
23:42:50|33137.21
23:42:51|33137.21
23:42:52|33137.21
23:42:53|33137.21
23:42:54|33137.21
23:42:55|33137.21
23:42:56|33137.21
23:42:57|33137.21
23:42:59|33137.21
23:42:59|33137.21
23:43:02|33137.21
23:43:03|33137.21
23:43:05|33137.21
23:43:05|33137.21
23:43:07|33137.21
23:43:08|33137.21
23:43:09|33137.21
23:43:11|33137.21
23:43:11|33137.21
23:43:12|33137.21
23:43:13|33137.21
23:43:14|33137.21
23:43:15|33137.21
23:43:16|33137.21
23:43:18|33137.21
23:43:18|33137.21
23:43:19|33137.21
23:43:20|33137.21
23:43:21|33137.21
23:43:22|33137.21
23:43:23|33137.21
23:43:24|33137.21
23:43:25|33134.93
23:43:26|33134.93
23:43:27|33134.93
23:43:28|33134.93
23:43:29|33134.93
23:43:30|33134.93
23:43:31|33134.93
23:43:32|33134.93
23:43:33|33134.93
23:43:34|33134.93
23:43:35|33134.93
23:43:36|33134.93
23:43:37|33134.93
23:43:38|33134.93
23:43:39|33134.93
23:43:40|33134.93
23:43:42|33134.93
23:43:42|33134.93
23:43:44|33134.93
23:43:44|33134.93
23:43:45|33134.93
23:43:47|33134.93
23:43:48|33134.93
23:43:48|33134.93
23:43:49|33144.6
23:43:50|33149.21
23:43:51|33149.21
23:43:52|33149.21
23:43:54|33149.21
23:43:55|33148.74
23:43:55|33148.74
23:43:56|33148.74
23:43:57|33148.74
23:43:59|33148.74
23:44:00|33148.74
23:44:01|33148.74
23:44:02|33148.74
23:44:03|33148.74
23:44:04|33148.74
23:44:06|33148.74
23:44:06|33148.74
23:44:07|33148.74
23:44:08|33148.74
23:44:10|33148.74
23:44:10|33148.74
23:44:12|33148.74
23:44:13|33148.74
23:44:14|33148.74
23:44:15|33148.75
23:44:16|33148.75
23:44:17|33148.75
23:44:18|33148.75
23:44:19|33148.75
23:44:20|33148.75
23:44:21|33148.75
23:44:22|33148.75
23:44:23|33145.73
23:44:24|33145.73
23:44:25|33145.73
23:44:26|33145.73
23:44:27|33148.78
23:44:28|33148.78
23:44:29|33148.78
23:44:30|33148.78
23:44:31|33148.78
23:44:32|33148.78
23:44:33|33148.78
23:44:34|33148.78
23:44:35|33148.78
23:44:36|33148.78
23:44:37|33148.78
23:44:38|33148.78
23:44:39|33148.78
23:44:40|33148.78
23:44:41|33148.78
23:44:42|33148.78
23:44:43|33148.78
23:44:44|33148.78
23:44:45|33148.78
23:44:46|33148.78
23:44:47|33148.78
23:44:48|33148.78
23:44:49|33148.78
23:44:50|33148.78
23:44:51|33148.21
23:44:52|33148.21
23:44:53|33148.21
23:44:54|33148.21
23:44:55|33148.21
23:44:56|33148.21
23:44:57|33148.21
23:44:58|33148.21
23:45:00|33148.21
23:45:01|33148.21
23:45:02|33148.21
23:45:03|33148.21
23:45:04|33148.21
23:45:04|33148.21
23:45:06|33148.21
23:45:06|33148.21
23:45:08|33148.21
23:45:09|33148.21
23:45:10|33147.69
23:45:11|33147.69
23:45:12|33147.69
23:45:13|33147.69
23:45:14|33147.69
23:45:15|33147.69
23:45:16|33147.69
23:45:17|33147.69
23:45:18|33147.69
23:45:19|33147.69
23:45:20|33147.69
23:45:21|33147.69
23:45:22|33147.69
23:45:23|33147.69
23:45:24|33147.69
23:45:25|33147.69
23:45:26|33147.69
23:45:27|33147.69
23:45:28|33153.63
23:45:29|33153.63
23:45:30|33153.63
23:45:31|33153.63
23:45:32|33153.63
23:45:33|33153.63
23:45:34|33153.63
23:45:35|33153.63
23:45:36|33153.63
23:45:37|33153.63
23:45:38|33153.63
23:45:39|33153.63
23:45:40|33143.73
23:45:41|33143.73
23:45:42|33143.73
23:45:43|33143.73
23:45:44|33143.73
23:45:45|33143.73
23:45:46|33143.73
23:45:47|33143.73
23:45:48|33143.73
23:45:49|33143.73
23:45:50|33143.73
23:45:51|33143.73
23:45:52|33143.73
23:45:53|33143.73
23:45:54|33143.73
23:45:55|33143.73
23:45:56|33143.73
23:45:57|33143.73
23:45:58|33143.73
23:45:59|33143.73
23:46:01|33143.73
23:46:01|33143.73
23:46:03|33143.73
23:46:03|33143.73
23:46:05|33143.73
23:46:06|33143.73
23:46:07|33143.73
23:46:08|33143.73
23:46:08|33143.73
23:46:10|33143.73
23:46:11|33146.94
23:46:12|33146.94
23:46:13|33146.94
23:46:14|33146.94
23:46:15|33146.94
23:46:16|33146.94
23:46:17|33146.94
23:46:17|33146.94
23:46:19|33146.94
23:46:19|33146.94
23:46:21|33146.94
23:46:22|33146.94
23:46:23|33140.8
23:46:24|33140.8
23:46:25|33140.8
23:46:26|33140.8
23:46:27|33140.8
23:46:27|33140.8
23:46:29|33140.8
23:46:29|33140.8
23:46:31|33140.8
23:46:31|33140.8
23:46:33|33140.8
23:46:34|33140.8
23:46:35|33140.8
23:46:36|33140.8
23:46:37|33136.54
23:46:38|33136.54
23:46:39|33136.54
23:46:40|33136.54
23:46:41|33136.54
23:46:42|33136.54
23:46:43|33136.54
23:46:43|33136.54
23:46:44|33136.54
23:46:46|33136.54
23:46:47|33136.54
23:46:48|33136.54
23:46:49|33136.54
23:46:50|33136.54
23:46:51|33136.54
23:46:52|33136.54
23:46:53|33136.54
23:46:54|33136.54
23:46:55|33136.54
23:46:56|33136.54
23:46:57|33136.54
23:46:58|33136.54
23:46:59|33136.54
23:47:00|33136.69
23:47:02|33136.69
23:47:03|33136.69
23:47:04|33137.2
23:47:04|33137.2
23:47:05|33137.2
23:47:06|33137.2
23:47:08|33142.39
23:47:08|33142.39
23:47:10|33142.39
23:47:11|33142.39
23:47:12|33142.39
23:47:12|33142.39
23:47:13|33142.39
23:47:15|33142.39
23:47:15|33142.39
23:47:16|33142.39
23:47:17|33142.39
23:47:19|33142.39
23:47:19|33142.39
23:47:20|33142.39
23:47:22|33142.39
23:47:23|33142.39
23:47:23|33142.39
23:47:24|33142.39
23:47:25|33142.39
23:47:26|33142.39
23:47:27|33135.52
23:47:29|33135.52
23:47:30|33135.52
23:47:31|33135.52
23:47:32|33135.52
23:47:33|33135.52
23:47:34|33135.15
23:47:34|33135.15
23:47:35|33135.15
23:47:37|33135.15
23:47:38|33135.15
23:47:39|33135.15
23:47:39|33135.15
23:47:41|33135.15
23:47:42|33135.15
23:47:42|33135.15
23:47:44|33135.15
23:47:44|33135.15
23:47:45|33135.15
23:47:47|33135.15
23:47:48|33135.15
23:47:49|33135.15
23:47:50|33135.15
23:47:50|33135.15
23:47:52|33135.15
23:47:53|33135.15
23:47:54|33135.15
23:47:54|33135.15
23:47:55|33135.15
23:47:57|33135.15
23:47:58|33134.19
23:47:59|33134.19
23:47:59|33134.19
23:48:00|33134.19
23:48:01|33134.19
23:48:02|33134.19
23:48:04|33134.19
23:48:05|33134.19
23:48:06|33134.19
23:48:07|33134.19
23:48:08|33134.19
23:48:09|33134.19
23:48:10|33143.34
23:48:11|33143.34
23:48:12|33143.34
23:48:13|33143.34
23:48:15|33143.34
23:48:16|33143.34
23:48:17|33140.84
23:48:18|33140.84
23:48:18|33133.37
23:48:20|33133.37
23:48:21|33133.37
23:48:21|33133.37
23:48:22|33133.37
23:48:24|33133.37
23:48:25|33133.37
23:48:25|33133.37
23:48:27|33133.37
23:48:28|33138.76
23:48:28|33138.76
23:48:29|33129.8
23:48:31|33129.8
23:48:31|33129.8
23:48:33|33129.8
23:48:34|33129.8
23:48:35|33129.8
23:48:35|33129.8
23:48:37|33129.8
23:48:37|33129.8
23:48:38|33129.8
23:48:39|33129.8
23:48:40|33129.8
23:48:41|33129.8
23:48:42|33129.8
23:48:43|33129.8
23:48:45|33129.8
23:48:46|33129.8
23:48:46|33129.8
23:48:47|33129.8
23:48:48|33129.8
23:48:49|33129.8
23:48:50|33129.8
23:48:51|33129.8
23:48:53|33129.8
23:48:53|33127.47
23:48:55|33127.47
23:48:56|33127.47
23:48:57|33127.47
23:48:58|33127.47
23:48:59|33127.47
23:49:00|33127.47
23:49:00|33127.47
23:49:01|33127.47
23:49:03|33127.47
23:49:04|33127.47
23:49:05|33127.47
23:49:07|33127.47
23:49:07|33127.47
23:49:09|33127.47
23:49:10|33127.47
23:49:11|33127.47
23:49:12|33127.47
23:49:13|33127.47
23:49:14|33127.47
23:49:15|33127.47
23:49:16|33127.47
23:49:17|33133.05
23:49:18|33133.05
23:49:19|33133.05
23:49:20|33133.05
23:49:21|33133.05
23:49:22|33133.05
23:49:23|33121.47
23:49:24|33121.47
23:49:25|33121.84
23:49:26|33121.84
23:49:27|33121.84
23:49:28|33121.84
23:49:29|33121.84
23:49:30|33121.84
23:49:31|33121.84
23:49:32|33121.84
23:49:33|33121.84
23:49:35|33121.84
23:49:36|33121.84
23:49:37|33121.84
23:49:38|33121.84
23:49:38|33121.84
23:49:40|33121.84
23:49:41|33121.84
23:49:41|33121.84
23:49:43|33121.84
23:49:44|33121.84
23:49:45|33121.84
23:49:46|33121.84
23:49:46|33121.84
23:49:48|33121.84
23:49:49|33121.84
23:49:50|33121.84
23:49:51|33121.84
23:49:52|33121.84
23:49:52|33128.56
23:49:53|33128.56
23:49:54|33128.56
23:49:56|33128.56
23:49:56|33128.56
23:49:57|33128.56
23:49:59|33128.56
23:50:00|33128.56
23:50:00|33128.56
23:50:02|33128.56
23:50:03|33128.56
23:50:03|33128.56
23:50:05|33128.56
23:50:06|33128.56
23:50:07|33128.56
23:50:08|33128.56
23:50:08|33128.56
23:50:09|33128.56
23:50:11|33128.56
23:50:12|33128.56
23:50:13|33128.56
23:50:14|33128.56
23:50:15|33128.56
23:50:16|33128.89
23:50:17|33128.89
23:50:18|33128.89
23:50:19|33128.89
23:50:19|33128.89
23:50:21|33128.89
23:50:22|33128.89
23:50:23|33128.89
23:50:24|33128.89
23:50:25|33128.89
23:50:26|33128.89
23:50:27|33128.89
23:50:28|33128.89
23:50:29|33120.68
23:50:30|33121.1
23:50:31|33121.1
23:50:32|33121.1
23:50:33|33121.1
23:50:34|33121.1
23:50:35|33121.1
23:50:36|33121.1
23:50:37|33121.1
23:50:38|33122.43
23:50:39|33122.43
23:50:40|33122.43
23:50:41|33122.43
23:50:42|33122.43
23:50:43|33122.43
23:50:44|33122.43
23:50:45|33122.43
23:50:46|33122.43
23:50:47|33122.43
23:50:48|33122.43
23:50:49|33122.43
23:50:50|33122.43
23:50:51|33122.43
23:50:52|33124.79
23:50:54|33124.79
23:50:54|33133.82
23:50:55|33133.82
23:50:56|33133.82
23:50:57|33133.82
23:50:58|33133.82
23:50:59|33133.82
23:51:00|33133.82
23:51:02|33132.86
23:51:03|33132.86
23:51:03|33132.86
23:51:04|33132.86
23:51:06|33132.86
23:51:07|33132.86
23:51:08|33132.86
23:51:09|33132.86
23:51:10|33132.86
23:51:11|33132.86
23:51:12|33132.86
23:51:13|33132.86
23:51:14|33132.86
23:51:14|33132.86
23:51:15|33132.86
23:51:17|33132.86
23:51:18|33132.86
23:51:19|33142.75
23:51:20|33142.75
23:51:20|33142.75
23:51:21|33142.75
23:51:23|33142.75
23:51:24|33142.75
23:51:25|33142.75
23:51:26|33142.75
23:51:27|33142.75
23:51:28|33142.75
23:51:28|33142.75
23:51:29|33142.75
23:51:31|33142.75
23:51:32|33142.75
23:51:33|33142.75
23:51:34|33142.75
23:51:34|33142.75
23:51:36|33142.75
23:51:37|33142.75
23:51:38|33142.75
23:51:39|33142.75
23:51:40|33142.75
23:51:41|33142.75
23:51:42|33142.75
23:51:43|33149.89
23:51:44|33149.89
23:51:45|33149.89
23:51:46|33149.89
23:51:47|33149.89
23:51:48|33149.89
23:51:49|33149.89
23:51:50|33149.89
23:51:51|33149.89
23:51:52|33149.89
23:51:53|33149.89
23:51:54|33149.89
23:51:55|33149.89
23:51:56|33149.89
23:51:57|33149.89
23:51:58|33149.89
23:51:59|33149.89
23:52:00|33149.89
23:52:01|33149.89
23:52:03|33142.08
23:52:03|33142.08
23:52:04|33142.08
23:52:05|33142.08
23:52:06|33142.08
23:52:08|33142.08
23:52:08|33142.08
23:52:10|33142.08
23:52:10|33142.08
23:52:11|33142.08
23:52:12|33142.08
23:52:14|33142.08
23:52:14|33142.08
23:52:15|33142.08
23:52:16|33142.08
23:52:18|33142.08
23:52:18|33142.08
23:52:19|33142.08
23:52:21|33142.08
23:52:21|33142.08
23:52:22|33142.08
23:52:23|33142.08
23:52:25|33142.08
23:52:25|33142.08
23:52:26|33142.08
23:52:27|33142.08
23:52:29|33142.08
23:52:29|33142.08
23:52:30|33142.08
23:52:32|33142.08
23:52:32|33142.08
23:52:33|33149.72
23:52:34|33149.72
23:52:35|33149.72
23:52:36|33149.72
23:52:37|33149.72
23:52:38|33149.72
23:52:40|33149.72
23:52:40|33149.72
23:52:41|33149.72
23:52:42|33149.72
23:52:43|33149.72
23:52:44|33149.72
23:52:46|33149.72
23:52:46|33149.72
23:52:47|33145.9
23:52:48|33145.27
23:52:49|33145.27
23:52:51|33145.27
23:52:52|33145.27
23:52:53|33145.27
23:52:54|33145.27
23:52:54|33145.27
23:52:56|33145.27
23:52:58|33145.27
23:52:58|33145.27
23:52:59|33145.27
23:53:00|33145.27
23:53:01|33142.83
23:53:03|33142.83
23:53:04|33142.83
23:53:05|33142.83
23:53:06|33142.83
23:53:07|33142.83
23:53:08|33142.83
23:53:09|33142.83
23:53:10|33142.83
23:53:11|33142.83
23:53:12|33142.83
23:53:14|33142.83
23:53:14|33142.83
23:53:15|33142.83
23:53:16|33142.83
23:53:17|33142.83
23:53:19|33142.83
23:53:19|33142.83
23:53:20|33142.83
23:53:21|33149.93
23:53:22|33149.93
23:53:24|33149.93
23:53:24|33149.93
23:53:25|33149.93
23:53:26|33149.93
23:53:27|33149.93
23:53:29|33149.93
23:53:29|33149.93
23:53:31|33149.93
23:53:31|33149.93
23:53:32|33149.93
23:53:34|33149.93
23:53:34|33149.93
23:53:35|33149.93
23:53:36|33149.93
23:53:37|33149.93
23:53:38|33149.93
23:53:40|33149.93
23:53:41|33149.93
23:53:41|33150.
23:53:42|33150.
23:53:43|33150.
23:53:45|33150.
23:53:45|33150.
23:53:46|33150.
23:53:47|33150.
23:53:48|33149.83
23:53:50|33149.83
23:53:51|33149.83
23:53:51|33150.
23:53:53|33150.
23:53:53|33149.99
23:53:54|33149.99
23:53:56|33150.
23:53:56|33150.
23:53:58|33150.
23:53:59|33150.
23:54:00|33150.
23:54:01|33150.
23:54:01|33150.
23:54:03|33150.
23:54:05|33150.
23:54:06|33150.
23:54:06|33150.
23:54:08|33150.
23:54:09|33150.
23:54:10|33150.
23:54:11|33150.
23:54:12|33150.
23:54:13|33150.
23:54:14|33150.
23:54:15|33150.
23:54:16|33150.
23:54:18|33150.
23:54:18|33150.
23:54:19|33150.
23:54:20|33150.
23:54:21|33147.73
23:54:23|33147.73
23:54:23|33147.73
23:54:24|33147.73
23:54:25|33147.73
23:54:26|33149.99
23:54:28|33150.
23:54:29|33147.89
23:54:29|33148.06
23:54:30|33150.
23:54:31|33150.
23:54:32|33150.
23:54:33|33150.
23:54:34|33150.
23:54:35|33150.
23:54:36|33150.
23:54:37|33150.
23:54:39|33150.
23:54:39|33150.
23:54:40|33150.
23:54:41|33150.
23:54:42|33150.
23:54:44|33150.
23:54:44|33150.
23:54:45|33150.
23:54:46|33150.
23:54:47|33150.
23:54:49|33150.
23:54:49|33150.
23:54:50|33150.
23:54:51|33150.
23:54:52|33150.
23:54:54|33150.
23:54:54|33150.
23:54:55|33150.
23:54:56|33150.
23:54:57|33150.
23:54:58|33150.
23:54:59|33150.
23:55:00|33150.
23:55:01|33150.
23:55:02|33150.
23:55:04|33150.
23:55:04|33150.
23:55:06|33150.
23:55:07|33150.
23:55:08|33150.
23:55:08|33150.
23:55:10|33150.
23:55:10|33150.
23:55:12|33150.
23:55:13|33150.
23:55:13|33150.
23:55:15|33150.
23:55:15|33150.
23:55:17|33150.
23:55:18|33150.
23:55:19|33150.
23:55:20|33150.
23:55:21|33150.
23:55:22|33150.
23:55:23|33150.
23:55:24|33150.
23:55:25|33150.
23:55:26|33155.04
23:55:27|33155.04
23:55:28|33155.04
23:55:29|33155.04
23:55:30|33155.04
23:55:31|33155.05
23:55:32|33155.05
23:55:33|33155.05
23:55:34|33155.05
23:55:35|33155.05
23:55:36|33155.05
23:55:37|33155.05
23:55:38|33155.05
23:55:39|33155.05
23:55:40|33155.05
23:55:41|33155.05
23:55:42|33155.05
23:55:43|33155.05
23:55:45|33155.05
23:55:45|33155.05
23:55:47|33155.05
23:55:47|33155.05
23:55:48|33155.05
23:55:49|33155.05
23:55:51|33155.05
23:55:51|33155.05
23:55:52|33155.05
23:55:53|33155.05
23:55:54|33155.05
23:55:55|33155.05
23:55:57|33155.05
23:55:57|33155.05
23:55:58|33155.05
23:55:59|33155.05
23:56:00|33155.05
23:56:02|33155.05
23:56:02|33155.05
23:56:04|33155.05
23:56:05|33155.05
23:56:06|33155.05
23:56:07|33162.09
23:56:09|33162.09
23:56:09|33162.09
23:56:10|33162.09
23:56:11|33162.09
23:56:13|33162.09
23:56:14|33162.09
23:56:14|33162.09
23:56:16|33161.76
23:56:18|33161.76
23:56:18|33161.76
23:56:19|33161.76
23:56:20|33161.76
23:56:21|33161.76
23:56:22|33161.76
23:56:23|33161.76
23:56:24|33161.76
23:56:25|33161.76
23:56:26|33161.76
23:56:27|33161.76
23:56:28|33161.76
23:56:29|33161.76
23:56:30|33161.76
23:56:31|33161.76
23:56:32|33161.76
23:56:33|33161.76
23:56:34|33161.76
23:56:35|33161.76
23:56:36|33161.76
23:56:37|33161.76
23:56:39|33161.76
23:56:39|33165.46
23:56:40|33165.46
23:56:42|33165.46
23:56:42|33165.46
23:56:43|33165.46
23:56:45|33165.46
23:56:46|33165.46
23:56:46|33165.46
23:56:47|33165.46
23:56:49|33165.46
23:56:50|33165.46
23:56:51|33165.15
23:56:51|33165.68
23:56:53|33165.68
23:56:54|33165.68
23:56:55|33165.68
23:56:57|33165.68
23:56:57|33165.68
23:56:58|33165.68
23:56:59|33165.68
23:57:00|33165.68
23:57:01|33165.68
23:57:02|33165.68
23:57:03|33165.68
23:57:04|33165.68
23:57:05|33165.68
23:57:06|33165.68
23:57:07|33165.68
23:57:08|33165.68
23:57:09|33163.59
23:57:10|33163.59
23:57:11|33163.59
23:57:12|33163.59
23:57:13|33163.59
23:57:14|33163.59
23:57:15|33163.59
23:57:16|33163.59
23:57:18|33163.59
23:57:18|33163.59
23:57:19|33163.59
23:57:21|33163.59
23:57:21|33163.59
23:57:22|33163.59
23:57:23|33163.59
23:57:24|33163.59
23:57:26|33163.59
23:57:26|33163.59
23:57:27|33163.59
23:57:28|33163.59
23:57:29|33164.89
23:57:30|33164.89
23:57:31|33164.89
23:57:32|33164.89
23:57:33|33164.89
23:57:34|33164.89
23:57:35|33164.89
23:57:36|33164.89
23:57:38|33164.89
23:57:38|33164.89
23:57:40|33164.89
23:57:40|33164.89
23:57:41|33159.66
23:57:43|33159.66
23:57:44|33159.66
23:57:45|33159.66
23:57:46|33159.66
23:57:46|33159.66
23:57:47|33159.66
23:57:48|33159.66
23:57:49|33159.66
23:57:50|33159.66
23:57:51|33159.66
23:57:52|33159.66
23:57:54|33159.66
23:57:54|33159.66
23:57:55|33159.66
23:57:56|33159.66
23:57:57|33159.66
23:57:58|33159.66
23:57:59|33159.66
23:58:00|33159.66
23:58:01|33159.66
23:58:02|33161.11
23:58:03|33161.11
23:58:05|33161.11
23:58:06|33161.11
23:58:07|33161.11
23:58:08|33161.11
23:58:09|33161.11
23:58:10|33161.11
23:58:11|33161.11
23:58:12|33161.11
23:58:13|33161.11
23:58:14|33161.11
23:58:15|33161.11
23:58:16|33161.11
23:58:17|33161.11
23:58:18|33161.11
23:58:19|33161.11
23:58:20|33155.
23:58:21|33155.
23:58:22|33155.
23:58:23|33155.
23:58:24|33155.
23:58:26|33155.
23:58:26|33155.
23:58:27|33155.
23:58:28|33155.
23:58:29|33155.
23:58:31|33155.
23:58:31|33155.
23:58:32|33155.
23:58:33|33155.
23:58:35|33155.
23:58:36|33155.
23:58:37|33155.
23:58:37|33149.61
23:58:38|33149.61
23:58:39|33149.61
23:58:40|33149.61
23:58:42|33149.61
23:58:43|33149.61
23:58:44|33149.61
23:58:45|33149.61
23:58:46|33149.61
23:58:47|33149.61
23:58:47|33149.61
23:58:48|33149.61
23:58:49|33151.97
23:58:50|33151.97
23:58:52|33151.97
23:58:53|33151.97
23:58:54|33151.97
23:58:55|33151.97
23:58:56|33151.97
23:58:57|33151.97
23:58:58|33151.97
23:58:59|33151.97
23:59:00|33151.97
23:59:01|33151.97
23:59:02|33151.97
23:59:03|33151.97
23:59:04|33151.97
23:59:05|33151.97
23:59:06|33151.97
23:59:08|33151.97
23:59:08|33151.97
23:59:10|33151.97
23:59:11|33152.51
23:59:11|33152.51
23:59:12|33152.51
23:59:13|33152.51
23:59:14|33152.51
23:59:15|33152.51
23:59:16|33152.51
23:59:17|33152.51
23:59:18|33152.51
23:59:19|33152.51
23:59:20|33152.51
23:59:21|33152.51
23:59:23|33152.51
23:59:24|33152.51
23:59:24|33157.24
23:59:26|33157.24
23:59:27|33149.61
23:59:28|33148.96
23:59:29|33148.96
23:59:30|33148.96
23:59:31|33148.96
23:59:32|33148.96
23:59:33|33148.96
23:59:34|33148.96
23:59:35|33154.01
23:59:36|33154.01
23:59:37|33154.01
23:59:38|33154.01
23:59:39|33144.44
23:59:40|33144.44
23:59:41|33144.44
23:59:42|33144.44
23:59:43|33138.61
23:59:44|33138.61
23:59:45|33138.61
23:59:46|33138.61
23:59:47|33138.61
23:59:48|33138.61
23:59:49|33138.61
23:59:50|33138.61
23:59:51|33138.61
23:59:52|33138.61
23:59:53|33138.61
23:59:54|33138.61
23:59:56|33138.61
23:59:56|33126.6
23:59:57|33126.6
23:59:59|33126.6
23:59:59|33126.6