00:00:00|32672.6
00:00:02|32672.6
00:00:03|32672.6
00:00:04|32672.6
00:00:05|32672.6
00:00:06|32668.85
00:00:08|32668.85
00:00:08|32668.85
00:00:09|32668.85
00:00:10|32668.85
00:00:11|32668.85
00:00:13|32668.85
00:00:13|32668.85
00:00:14|32668.85
00:00:15|32668.85
00:00:16|32668.85
00:00:18|32668.85
00:00:18|32668.85
00:00:19|32668.85
00:00:20|32668.85
00:00:22|32668.85
00:00:23|32668.85
00:00:24|32668.85
00:00:25|32668.85
00:00:26|32668.85
00:00:27|32668.85
00:00:28|32668.85
00:00:29|32668.85
00:00:29|32668.85
00:00:31|32668.85
00:00:32|32670.82
00:00:32|32670.82
00:00:34|32670.82
00:00:34|32670.82
00:00:36|32670.82
00:00:37|32670.82
00:00:37|32670.82
00:00:39|32670.82
00:00:40|32670.82
00:00:41|32670.82
00:00:42|32670.82
00:00:43|32670.82
00:00:44|32670.82
00:00:45|32670.82
00:00:46|32670.82
00:00:47|32670.82
00:00:48|32665.92
00:00:49|32657.92
00:00:51|32663.46
00:00:51|32663.28
00:00:52|32663.78
00:00:53|32663.32
00:00:54|32663.03
00:00:56|32663.03
00:00:57|32661.72
00:00:57|32661.72
00:00:59|32662.99
00:01:00|32662.79
00:01:02|32663.4
00:01:02|32658.88
00:01:03|32643.9
00:01:04|32640.39
00:01:05|32647.17
00:01:06|32647.17
00:01:08|32646.54
00:01:08|32641.92
00:01:09|32641.92
00:01:10|32641.92
00:01:11|32641.92
00:01:12|32642.04
00:01:14|32642.04
00:01:15|32642.04
00:01:16|32642.04
00:01:17|32642.04
00:01:18|32642.04
00:01:19|32642.04
00:01:20|32642.04
00:01:21|32644.19
00:01:22|32643.78
00:01:23|32643.78
00:01:24|32643.78
00:01:25|32643.78
00:01:26|32643.78
00:01:27|32643.78
00:01:28|32643.78
00:01:29|32643.78
00:01:30|32651.8
00:01:31|32650.65
00:01:32|32650.35
00:01:33|32650.13
00:01:34|32650.13
00:01:35|32650.13
00:01:36|32649.78
00:01:37|32649.74
00:01:38|32649.62
00:01:39|32649.62
00:01:40|32649.47
00:01:41|32642.46
00:01:42|32642.46
00:01:43|32642.46
00:01:44|32642.46
00:01:46|32642.46
00:01:46|32642.46
00:01:48|32640.03
00:01:48|32639.8
00:01:49|32639.8
00:01:50|32639.8
00:01:51|32637.68
00:01:52|32636.49
00:01:53|32636.49
00:01:54|32636.47
00:01:55|32636.47
00:01:56|32638.
00:01:57|32637.66
00:01:58|32637.44
00:02:00|32621.47
00:02:00|32621.58
00:02:02|32627.99
00:02:03|32634.5
00:02:04|32634.5
00:02:04|32630.49
00:02:06|32630.49
00:02:07|32630.49
00:02:08|32630.49
00:02:09|32627.57
00:02:10|32623.98
00:02:12|32623.98
00:02:12|32623.99
00:02:13|32623.99
00:02:14|32623.99
00:02:16|32623.99
00:02:17|32623.99
00:02:18|32623.99
00:02:19|32623.99
00:02:20|32623.99
00:02:22|32623.99
00:02:22|32623.99
00:02:23|32623.99
00:02:24|32623.99
00:02:25|32623.99
00:02:27|32623.99
00:02:28|32623.99
00:02:28|32623.99
00:02:29|32623.99
00:02:31|32623.99
00:02:32|32623.99
00:02:33|32623.99
00:02:34|32627.39
00:02:35|32627.39
00:02:36|32627.39
00:02:38|32627.39
00:02:38|32627.39
00:02:39|32627.39
00:02:40|32627.39
00:02:41|32627.39
00:02:43|32627.39
00:02:44|32631.39
00:02:45|32631.39
00:02:46|32631.39
00:02:47|32630.77
00:02:48|32630.77
00:02:49|32630.77
00:02:50|32630.77
00:02:51|32630.77
00:02:52|32630.77
00:02:53|32630.77
00:02:54|32630.77
00:02:55|32617.09
00:02:56|32617.09
00:02:57|32621.76
00:02:58|32612.73
00:02:59|32612.01
00:03:00|32612.01
00:03:02|32612.01
00:03:02|32612.01
00:03:03|32612.01
00:03:04|32612.01
00:03:05|32612.01
00:03:06|32623.28
00:03:07|32623.28
00:03:08|32623.28
00:03:09|32623.28
00:03:11|32623.28
00:03:11|32623.28
00:03:12|32623.28
00:03:13|32629.8
00:03:14|32629.8
00:03:16|32612.
00:03:17|32612.
00:03:18|32612.
00:03:19|32612.
00:03:20|32612.
00:03:21|32612.
00:03:22|32612.
00:03:23|32612.
00:03:24|32611.53
00:03:25|32611.53
00:03:26|32611.53
00:03:27|32611.53
00:03:28|32611.53
00:03:29|32613.14
00:03:30|32613.14
00:03:31|32613.14
00:03:32|32613.14
00:03:33|32613.14
00:03:34|32613.14
00:03:36|32613.14
00:03:36|32613.14
00:03:37|32613.14
00:03:38|32613.14
00:03:40|32613.14
00:03:40|32613.14
00:03:41|32613.14
00:03:42|32613.14
00:03:43|32613.14
00:03:44|32613.14
00:03:46|32613.14
00:03:46|32613.14
00:03:48|32613.14
00:03:49|32613.14
00:03:49|32613.14
00:03:51|32613.14
00:03:51|32613.14
00:03:52|32613.14
00:03:53|32609.82
00:03:55|32609.8
00:03:55|32609.8
00:03:56|32606.77
00:03:58|32606.77
00:03:59|32606.77
00:03:59|32606.77
00:04:00|32597.23
00:04:03|32597.23
00:04:03|32597.23
00:04:04|32597.23
00:04:05|32597.23
00:04:06|32597.23
00:04:08|32594.84
00:04:08|32594.84
00:04:09|32594.84
00:04:11|32594.84
00:04:12|32594.84
00:04:13|32594.84
00:04:14|32604.68
00:04:15|32604.68
00:04:15|32605.31
00:04:17|32608.51
00:04:18|32608.51
00:04:19|32608.51
00:04:20|32608.51
00:04:21|32608.51
00:04:22|32608.51
00:04:23|32608.51
00:04:24|32608.51
00:04:25|32608.51
00:04:26|32608.51
00:04:27|32608.51
00:04:28|32608.51
00:04:29|32608.51
00:04:30|32608.51
00:04:31|32608.51
00:04:32|32608.51
00:04:33|32608.51
00:04:34|32608.51
00:04:36|32608.51
00:04:36|32627.4
00:04:38|32627.4
00:04:38|32627.4
00:04:39|32627.4
00:04:40|32627.4
00:04:41|32627.4
00:04:42|32609.25
00:04:43|32609.25
00:04:44|32609.25
00:04:45|32609.25
00:04:46|32609.25
00:04:47|32615.03
00:04:48|32615.03
00:04:49|32615.02
00:04:50|32615.02
00:04:52|32615.02
00:04:52|32615.02
00:04:53|32615.02
00:04:54|32615.02
00:04:55|32615.02
00:04:57|32615.31
00:04:58|32615.31
00:04:58|32615.39
00:05:00|32628.07
00:05:01|32628.07
00:05:02|32628.07
00:05:04|32621.46
00:05:04|32621.46
00:05:05|32621.46
00:05:06|32621.46
00:05:08|32621.46
00:05:09|32628.85
00:05:10|32628.86
00:05:10|32628.86
00:05:11|32628.86
00:05:13|32628.86
00:05:14|32628.86
00:05:15|32628.86
00:05:16|32628.86
00:05:17|32628.86
00:05:18|32628.86
00:05:19|32628.86
00:05:20|32630.42
00:05:21|32630.42
00:05:22|32638.53
00:05:24|32637.01
00:05:24|32637.01
00:05:25|32637.01
00:05:26|32637.01
00:05:27|32637.01
00:05:28|32637.01
00:05:30|32638.61
00:05:31|32641.17
00:05:31|32641.17
00:05:32|32641.19
00:05:34|32641.19
00:05:34|32641.19
00:05:36|32641.19
00:05:37|32637.43
00:05:38|32637.43
00:05:39|32637.43
00:05:40|32640.94
00:05:40|32640.94
00:05:42|32640.72
00:05:43|32640.72
00:05:43|32640.72
00:05:45|32640.72
00:05:46|32640.72
00:05:46|32640.72
00:05:48|32630.76
00:05:49|32630.76
00:05:49|32630.76
00:05:50|32630.76
00:05:52|32630.76
00:05:53|32638.01
00:05:53|32638.01
00:05:54|32638.01
00:05:55|32638.01
00:05:56|32637.87
00:05:59|32637.87
00:06:00|32637.87
00:06:01|32637.87
00:06:02|32637.87
00:06:03|32637.87
00:06:05|32641.
00:06:05|32641.
00:06:06|32641.
00:06:07|32641.
00:06:09|32640.89
00:06:10|32640.87
00:06:11|32640.87
00:06:12|32641.09
00:06:13|32638.28
00:06:14|32641.03
00:06:15|32641.03
00:06:16|32635.98
00:06:17|32635.98
00:06:18|32632.45
00:06:19|32638.2
00:06:21|32629.34
00:06:21|32629.34
00:06:22|32629.34
00:06:23|32629.34
00:06:24|32629.34
00:06:26|32629.34
00:06:26|32629.34
00:06:28|32629.34
00:06:29|32629.34
00:06:30|32629.34
00:06:31|32629.34
00:06:32|32629.34
00:06:33|32629.34
00:06:34|32629.34
00:06:35|32629.34
00:06:36|32629.34
00:06:37|32629.34
00:06:38|32629.34
00:06:39|32629.34
00:06:40|32629.34
00:06:41|32629.34
00:06:42|32632.02
00:06:44|32632.02
00:06:44|32632.02
00:06:45|32632.02
00:06:46|32632.02
00:06:47|32632.01
00:06:48|32632.01
00:06:50|32632.01
00:06:50|32632.01
00:06:51|32632.01
00:06:52|32632.01
00:06:53|32632.01
00:06:54|32632.01
00:06:55|32632.01
00:06:56|32631.39
00:06:57|32632.02
00:06:58|32641.83
00:06:59|32641.83
00:07:00|32632.37
00:07:01|32632.37
00:07:02|32632.37
00:07:03|32632.37
00:07:05|32632.37
00:07:06|32632.37
00:07:07|32632.37
00:07:08|32632.37
00:07:08|32632.37
00:07:10|32632.37
00:07:11|32632.37
00:07:12|32632.37
00:07:13|32632.37
00:07:14|32632.37
00:07:15|32634.04
00:07:16|32634.04
00:07:17|32634.04
00:07:18|32634.04
00:07:19|32634.04
00:07:20|32634.04
00:07:21|32634.04
00:07:22|32634.83
00:07:23|32634.83
00:07:24|32634.83
00:07:25|32634.83
00:07:27|32634.83
00:07:27|32634.83
00:07:29|32634.83
00:07:30|32634.83
00:07:30|32634.83
00:07:31|32634.05
00:07:33|32632.24
00:07:34|32632.18
00:07:35|32632.07
00:07:36|32631.87
00:07:37|32631.86
00:07:38|32631.77
00:07:39|32631.66
00:07:40|32631.47
00:07:41|32631.47
00:07:42|32631.47
00:07:43|32631.47
00:07:44|32631.47
00:07:45|32631.47
00:07:46|32631.47
00:07:47|32631.47
00:07:48|32628.36
00:07:49|32628.36
00:07:50|32628.36
00:07:51|32628.36
00:07:52|32628.36
00:07:54|32628.36
00:07:57|32628.36
00:07:58|32633.2
00:07:59|32633.2
00:08:00|32633.2
00:08:01|32633.2
00:08:02|32633.2
00:08:03|32639.72
00:08:04|32639.72
00:08:06|32639.72
00:08:07|32639.72
00:08:08|32639.72
00:08:09|32639.72
00:08:10|32639.72
00:08:11|32639.72
00:08:11|32639.72
00:08:12|32639.72
00:08:14|32639.72
00:08:15|32639.72
00:08:16|32635.69
00:08:17|32635.69
00:08:17|32635.69
00:08:19|32635.69
00:08:20|32635.69
00:08:21|32635.69
00:08:22|32635.69
00:08:23|32635.69
00:08:23|32635.69
00:08:24|32635.69
00:08:26|32633.44
00:08:27|32629.58
00:08:28|32629.58
00:08:29|32629.58
00:08:30|32629.58
00:08:32|32629.58
00:08:32|32629.58
00:08:33|32629.58
00:08:34|32629.58
00:08:35|32629.58
00:08:37|32614.01
00:08:37|32614.01
00:08:38|32614.01
00:08:39|32614.01
00:08:40|32614.01
00:08:42|32614.01
00:08:43|32614.01
00:08:44|32614.01
00:08:45|32614.01
00:08:46|32614.04
00:08:47|32614.04
00:08:48|32614.04
00:08:49|32614.19
00:08:49|32614.19
00:08:51|32614.19
00:08:52|32614.19
00:08:53|32614.19
00:08:54|32614.19
00:08:55|32614.19
00:08:56|32614.19
00:08:58|32614.19
00:08:58|32614.19
00:08:59|32614.19
00:09:00|32614.19
00:09:01|32614.19
00:09:02|32614.19
00:09:04|32614.19
00:09:05|32614.19
00:09:05|32614.19
00:09:06|32614.19
00:09:07|32614.19
00:09:08|32617.14
00:09:09|32617.14
00:09:11|32617.14
00:09:12|32617.14
00:09:13|32617.14
00:09:14|32617.14
00:09:15|32610.89
00:09:16|32610.88
00:09:17|32610.88
00:09:17|32610.89
00:09:19|32610.89
00:09:20|32610.89
00:09:21|32610.89
00:09:22|32610.89
00:09:23|32610.89
00:09:24|32610.89
00:09:26|32610.89
00:09:26|32610.89
00:09:27|32610.89
00:09:28|32610.88
00:09:29|32610.88
00:09:31|32610.88
00:09:31|32610.88
00:09:33|32610.88
00:09:33|32610.88
00:09:35|32610.88
00:09:36|32610.88
00:09:37|32610.88
00:09:37|32610.88
00:09:38|32610.88
00:09:40|32610.88
00:09:41|32610.88
00:09:42|32610.88
00:09:43|32610.88
00:09:43|32610.88
00:09:45|32610.88
00:09:46|32610.88
00:09:47|32610.88
00:09:48|32610.88
00:09:49|32610.88
00:09:50|32610.69
00:09:51|32610.69
00:09:52|32610.69
00:09:53|32610.69
00:09:54|32610.69
00:09:55|32610.24
00:09:57|32610.24
00:09:57|32612.17
00:09:58|32612.17
00:09:59|32612.17
00:10:00|32612.17
00:10:01|32612.16
00:10:02|32618.69
00:10:04|32618.69
00:10:04|32618.69
00:10:05|32618.69
00:10:06|32618.69
00:10:07|32618.69
00:10:09|32618.69
00:10:09|32618.69
00:10:11|32618.69
00:10:12|32618.69
00:10:13|32618.69
00:10:14|32618.69
00:10:15|32618.69
00:10:16|32618.69
00:10:18|32618.69
00:10:18|32618.69
00:10:20|32610.72
00:10:20|32610.72
00:10:21|32610.72
00:10:22|32610.72
00:10:23|32610.72
00:10:25|32608.34
00:10:25|32608.34
00:10:27|32608.34
00:10:28|32608.34
00:10:28|32608.34
00:10:29|32608.34
00:10:31|32608.34
00:10:32|32608.34
00:10:33|32608.34
00:10:33|32608.34
00:10:35|32608.34
00:10:36|32608.34
00:10:36|32609.51
00:10:38|32609.51
00:10:39|32609.37
00:10:40|32609.37
00:10:40|32609.37
00:10:42|32609.37
00:10:43|32609.37
00:10:44|32609.37
00:10:45|32609.37
00:10:46|32609.37
00:10:47|32609.37
00:10:48|32609.37
00:10:49|32609.37
00:10:50|32605.92
00:10:51|32605.92
00:10:52|32605.92
00:10:53|32605.92
00:10:54|32605.92
00:10:55|32605.92
00:10:57|32605.92
00:10:57|32595.78
00:10:58|32595.78
00:10:59|32598.67
00:11:00|32598.67
00:11:02|32598.67
00:11:02|32596.18
00:11:03|32596.17
00:11:05|32596.17
00:11:06|32596.17
00:11:06|32596.17
00:11:07|32596.17
00:11:08|32596.17
00:11:10|32596.17
00:11:11|32596.17
00:11:13|32596.17
00:11:13|32596.17
00:11:14|32596.17
00:11:15|32596.17
00:11:16|32596.17
00:11:17|32596.17
00:11:18|32596.17
00:11:19|32596.17
00:11:20|32596.17
00:11:21|32596.17
00:11:23|32596.17
00:11:23|32596.17
00:11:24|32596.17
00:11:26|32596.17
00:11:27|32596.17
00:11:27|32596.17
00:11:30|32596.17
00:11:30|32596.17
00:11:31|32596.17
00:11:32|32596.17
00:11:33|32596.17
00:11:34|32596.17
00:11:35|32591.27
00:11:36|32591.27
00:11:38|32591.27
00:11:38|32591.27
00:11:39|32591.27
00:11:40|32591.27
00:11:41|32591.27
00:11:42|32591.27
00:11:43|32591.27
00:11:44|32591.27
00:11:46|32578.24
00:11:46|32578.24
00:11:47|32578.24
00:11:48|32578.24
00:11:49|32590.98
00:11:51|32590.98
00:11:52|32590.98
00:11:52|32590.98
00:11:54|32590.98
00:11:55|32590.98
00:11:56|32590.98
00:11:57|32590.98
00:11:58|32590.98
00:11:59|32590.98
00:12:00|32590.98
00:12:01|32590.98
00:12:02|32590.98
00:12:04|32590.98
00:12:04|32590.98
00:12:05|32590.98
00:12:06|32590.98
00:12:07|32590.98
00:12:08|32590.98
00:12:09|32581.24
00:12:10|32581.24
00:12:11|32581.24
00:12:13|32591.84
00:12:14|32591.84
00:12:15|32591.84
00:12:16|32591.84
00:12:17|32588.8
00:12:18|32588.8
00:12:19|32588.8
00:12:20|32588.8
00:12:21|32588.8
00:12:22|32588.8
00:12:23|32597.28
00:12:24|32597.28
00:12:25|32597.28
00:12:26|32597.28
00:12:27|32597.28
00:12:28|32597.28
00:12:30|32597.28
00:12:30|32597.28
00:12:31|32597.28
00:12:32|32597.28
00:12:34|32597.28
00:12:35|32597.28
00:12:35|32597.28
00:12:37|32597.28
00:12:38|32597.28
00:12:39|32597.28
00:12:40|32597.28
00:12:41|32597.28
00:12:42|32597.28
00:12:43|32597.28
00:12:44|32597.28
00:12:45|32597.28
00:12:46|32597.28
00:12:47|32597.28
00:12:48|32597.28
00:12:49|32597.28
00:12:50|32597.28
00:12:51|32597.28
00:12:51|32597.28
00:12:53|32597.28
00:12:54|32597.28
00:12:54|32597.28
00:12:57|32597.28
00:12:57|32597.28
00:12:58|32597.28
00:12:59|32597.28
00:13:00|32597.28
00:13:02|32597.28
00:13:02|32597.28
00:13:03|32597.28
00:13:05|32597.28
00:13:05|32609.74
00:13:06|32609.74
00:13:08|32609.74
00:13:08|32609.74
00:13:10|32609.74
00:13:11|32609.74
00:13:13|32609.74
00:13:13|32609.74
00:13:15|32609.74
00:13:16|32609.74
00:13:17|32609.74
00:13:18|32609.74
00:13:19|32609.74
00:13:19|32609.74
00:13:21|32609.74
00:13:21|32609.74
00:13:23|32609.74
00:13:24|32609.74
00:13:25|32609.74
00:13:26|32609.74
00:13:27|32609.74
00:13:28|32609.74
00:13:28|32609.74
00:13:30|32609.74
00:13:31|32609.87
00:13:32|32609.87
00:13:33|32609.87
00:13:33|32609.87
00:13:35|32609.87
00:13:36|32609.87
00:13:36|32609.87
00:13:38|32609.87
00:13:39|32609.87
00:13:40|32609.87
00:13:41|32609.87
00:13:42|32609.87
00:13:43|32609.87
00:13:44|32609.87
00:13:45|32609.87
00:13:46|32609.87
00:13:47|32609.87
00:13:49|32609.87
00:13:49|32609.87
00:13:50|32609.87
00:13:51|32609.87
00:13:52|32609.87
00:13:54|32609.87
00:13:54|32609.87
00:13:55|32600.01
00:13:56|32600.01
00:13:57|32600.01
00:13:58|32600.01
00:13:59|32600.01
00:14:01|32600.01
00:14:01|32600.01
00:14:02|32600.01
00:14:03|32600.01
00:14:05|32600.01
00:14:05|32600.01
00:14:06|32600.01
00:14:07|32600.01
00:14:08|32600.01
00:14:10|32600.01
00:14:10|32600.01
00:14:11|32600.01
00:14:13|32600.01
00:14:13|32600.01
00:14:15|32600.01
00:14:16|32600.01
00:14:17|32600.01
00:14:18|32600.01
00:14:19|32600.01
00:14:20|32600.01
00:14:21|32600.01
00:14:22|32600.01
00:14:23|32600.01
00:14:24|32600.01
00:14:25|32600.01
00:14:26|32600.01
00:14:27|32600.01
00:14:28|32600.01
00:14:29|32600.01
00:14:30|32600.01
00:14:31|32600.01
00:14:32|32600.01
00:14:33|32600.01
00:14:34|32600.01
00:14:35|32600.01
00:14:36|32600.01
00:14:38|32600.
00:14:38|32600.
00:14:39|32600.
00:14:41|32600.
00:14:42|32600.
00:14:42|32600.
00:14:44|32600.
00:14:44|32600.
00:14:45|32600.
00:14:47|32600.
00:14:47|32600.
00:14:49|32600.
00:14:50|32600.
00:14:50|32600.
00:14:52|32600.
00:14:53|32600.
00:14:54|32600.
00:14:55|32600.
00:14:56|32600.
00:14:57|32600.
00:14:58|32600.
00:14:59|32600.
00:15:00|32600.
00:15:01|32600.
00:15:02|32600.
00:15:03|32600.
00:15:04|32600.
00:15:05|32600.
00:15:06|32600.
00:15:07|32600.
00:15:08|32600.
00:15:09|32600.
00:15:10|32600.
00:15:11|32600.
00:15:12|32600.
00:15:14|32600.
00:15:14|32600.
00:15:15|32600.
00:15:16|32600.
00:15:17|32600.
00:15:18|32600.
00:15:19|32600.
00:15:20|32600.37
00:15:22|32600.37
00:15:23|32616.65
00:15:23|32616.65
00:15:25|32608.13
00:15:26|32608.13
00:15:27|32608.13
00:15:28|32608.13
00:15:29|32605.25
00:15:30|32608.15
00:15:31|32608.15
00:15:32|32608.15
00:15:33|32608.16
00:15:34|32608.16
00:15:35|32608.15
00:15:36|32608.15
00:15:37|32606.75
00:15:38|32606.75
00:15:39|32606.75
00:15:40|32606.75
00:15:41|32606.75
00:15:42|32617.93
00:15:43|32617.93
00:15:44|32617.93
00:15:45|32617.93
00:15:46|32617.93
00:15:47|32609.43
00:15:48|32609.43
00:15:49|32609.43
00:15:50|32609.43
00:15:51|32609.43
00:15:52|32609.43
00:15:53|32609.43
00:15:54|32609.43
00:15:55|32609.43
00:15:56|32609.43
00:15:57|32609.43
00:15:58|32631.94
00:15:59|32631.94
00:16:01|32615.85
00:16:01|32615.85
00:16:02|32615.85
00:16:03|32615.85
00:16:04|32615.85
00:16:05|32615.85
00:16:06|32615.85
00:16:07|32615.85
00:16:08|32627.45
00:16:09|32627.45
00:16:10|32627.46
00:16:11|32627.46
00:16:12|32627.46
00:16:13|32627.46
00:16:15|32627.46
00:16:16|32627.46
00:16:17|32627.46
00:16:19|32627.46
00:16:19|32627.46
00:16:21|32637.23
00:16:21|32637.23
00:16:23|32629.61
00:16:24|32629.61
00:16:25|32629.61
00:16:26|32629.61
00:16:27|32629.61
00:16:28|32629.61
00:16:29|32632.12
00:16:30|32632.12
00:16:31|32632.12
00:16:32|32632.12
00:16:33|32634.33
00:16:33|32634.33
00:16:34|32634.33
00:16:36|32634.33
00:16:37|32634.33
00:16:38|32634.33
00:16:39|32634.33
00:16:40|32634.33
00:16:41|32634.33
00:16:42|32634.33
00:16:42|32634.33
00:16:44|32634.33
00:16:45|32622.34
00:16:45|32622.34
00:16:47|32622.34
00:16:48|32632.34
00:16:49|32632.34
00:16:50|32632.34
00:16:51|32632.34
00:16:52|32632.34
00:16:53|32632.34
00:16:54|32632.34
00:16:55|32632.34
00:16:56|32632.34
00:16:57|32632.34
00:16:58|32632.34
00:16:59|32632.34
00:17:00|32632.34
00:17:01|32627.7
00:17:02|32627.7
00:17:03|32627.7
00:17:04|32612.77
00:17:05|32612.77
00:17:06|32612.77
00:17:07|32612.77
00:17:08|32612.77
00:17:09|32612.77
00:17:10|32612.77
00:17:11|32612.77
00:17:12|32612.77
00:17:13|32609.22
00:17:14|32615.82
00:17:16|32615.82
00:17:16|32615.82
00:17:17|32609.94
00:17:18|32609.94
00:17:19|32609.94
00:17:20|32609.94
00:17:21|32609.94
00:17:23|32609.94
00:17:23|32609.94
00:17:25|32609.94
00:17:26|32609.94
00:17:27|32609.94
00:17:27|32609.94
00:17:29|32609.94
00:17:29|32609.94
00:17:31|32609.94
00:17:32|32609.94
00:17:33|32609.94
00:17:34|32616.27
00:17:35|32616.81
00:17:36|32619.31
00:17:37|32619.31
00:17:38|32619.31
00:17:39|32619.31
00:17:39|32619.31
00:17:41|32619.31
00:17:42|32619.31
00:17:43|32619.31
00:17:44|32619.31
00:17:44|32616.38
00:17:46|32616.38
00:17:47|32616.38
00:17:48|32616.38
00:17:49|32616.38
00:17:50|32616.38
00:17:51|32628.29
00:17:52|32628.29
00:17:53|32628.29
00:17:54|32628.29
00:17:55|32628.29
00:17:56|32628.29
00:17:57|32628.29
00:17:58|32628.29
00:17:59|32628.29
00:17:59|32628.29
00:18:01|32628.33
00:18:02|32628.33
00:18:02|32628.32
00:18:04|32628.33
00:18:05|32639.19
00:18:05|32639.19
00:18:07|32639.19
00:18:08|32639.19
00:18:09|32639.19
00:18:10|32639.19
00:18:11|32639.19
00:18:11|32639.19
00:18:13|32639.2
00:18:14|32639.2
00:18:15|32639.2
00:18:16|32639.2
00:18:17|32639.2
00:18:17|32639.2
00:18:19|32639.2
00:18:20|32639.2
00:18:21|32647.53
00:18:22|32650.75
00:18:23|32650.7
00:18:24|32650.52
00:18:25|32650.52
00:18:26|32650.52
00:18:27|32650.52
00:18:28|32650.52
00:18:30|32650.52
00:18:31|32650.52
00:18:31|32650.52
00:18:33|32650.52
00:18:33|32650.52
00:18:35|32650.52
00:18:36|32650.52
00:18:37|32650.52
00:18:38|32650.8
00:18:39|32652.74
00:18:40|32652.74
00:18:41|32652.74
00:18:42|32652.74
00:18:43|32652.74
00:18:44|32652.74
00:18:45|32652.74
00:18:46|32652.74
00:18:47|32652.74
00:18:48|32652.74
00:18:49|32652.74
00:18:50|32652.74
00:18:51|32652.74
00:18:52|32652.74
00:18:53|32652.74
00:18:54|32652.73
00:18:55|32652.73
00:18:56|32652.73
00:18:57|32652.73
00:18:58|32652.73
00:18:59|32652.73
00:19:00|32652.73
00:19:02|32652.73
00:19:03|32638.17
00:19:04|32638.17
00:19:04|32638.17
00:19:05|32649.21
00:19:06|32649.21
00:19:08|32649.02
00:19:09|32649.02
00:19:10|32649.02
00:19:11|32649.02
00:19:12|32649.02
00:19:13|32649.02
00:19:13|32649.02
00:19:15|32649.02
00:19:16|32649.02
00:19:17|32649.02
00:19:18|32649.02
00:19:19|32649.02
00:19:21|32649.02
00:19:21|32637.39
00:19:22|32637.39
00:19:23|32637.39
00:19:24|32637.69
00:19:25|32637.69
00:19:26|32637.69
00:19:27|32637.69
00:19:28|32637.69
00:19:29|32637.69
00:19:30|32637.69
00:19:31|32637.69
00:19:32|32637.69
00:19:33|32637.69
00:19:34|32637.69
00:19:35|32637.69
00:19:36|32637.69
00:19:37|32630.91
00:19:38|32630.91
00:19:40|32630.91
00:19:40|32630.91
00:19:41|32630.91
00:19:42|32630.91
00:19:43|32630.91
00:19:44|32630.91
00:19:46|32630.91
00:19:47|32630.91
00:19:48|32630.91
00:19:49|32630.91
00:19:50|32630.91
00:19:51|32633.6
00:19:52|32633.6
00:19:53|32633.6
00:19:54|32633.6
00:19:55|32633.6
00:19:56|32633.59
00:19:56|32633.59
00:19:58|32633.59
00:19:58|32633.6
00:20:00|32633.6
00:20:01|32633.6
00:20:02|32633.6
00:20:03|32633.6
00:20:04|32633.82
00:20:05|32633.82
00:20:06|32633.83
00:20:07|32633.83
00:20:08|32633.83
00:20:09|32633.83
00:20:11|32633.83
00:20:11|32633.83
00:20:12|32654.2
00:20:13|32654.2
00:20:14|32647.31
00:20:15|32647.31
00:20:16|32647.31
00:20:17|32647.31
00:20:18|32647.31
00:20:19|32647.32
00:20:20|32647.32
00:20:21|32649.63
00:20:23|32649.63
00:20:24|32649.63
00:20:25|32649.63
00:20:25|32649.63
00:20:26|32649.64
00:20:27|32649.64
00:20:29|32649.64
00:20:29|32649.64
00:20:31|32649.64
00:20:32|32661.58
00:20:33|32661.58
00:20:34|32661.58
00:20:35|32661.58
00:20:36|32661.58
00:20:36|32661.58
00:20:38|32661.58
00:20:38|32661.58
00:20:39|32661.58
00:20:40|32661.61
00:20:42|32661.61
00:20:42|32661.61
00:20:44|32661.61
00:20:45|32661.61
00:20:45|32661.61
00:20:46|32661.61
00:20:48|32661.61
00:20:49|32663.86
00:20:50|32663.86
00:20:51|32663.86
00:20:52|32663.86
00:20:53|32663.86
00:20:54|32663.86
00:20:55|32663.86
00:20:56|32663.86
00:20:57|32663.86
00:20:58|32684.57
00:20:59|32670.69
00:21:00|32670.69
00:21:01|32670.69
00:21:02|32670.69
00:21:03|32670.69
00:21:04|32670.69
00:21:05|32670.69
00:21:06|32670.69
00:21:07|32670.69
00:21:08|32670.69
00:21:09|32670.69
00:21:10|32670.69
00:21:11|32670.69
00:21:12|32670.69
00:21:13|32670.69
00:21:14|32670.69
00:21:15|32670.69
00:21:17|32670.69
00:21:17|32670.69
00:21:19|32686.8
00:21:21|32686.8
00:21:21|32686.8
00:21:22|32686.8
00:21:23|32686.8
00:21:24|32686.8
00:21:26|32686.8
00:21:26|32686.8
00:21:28|32686.8
00:21:29|32686.8
00:21:30|32695.79
00:21:31|32690.73
00:21:32|32690.73
00:21:33|32690.73
00:21:34|32690.73
00:21:35|32690.73
00:21:35|32690.73
00:21:37|32690.73
00:21:38|32690.73
00:21:39|32690.73
00:21:40|32690.73
00:21:41|32690.73
00:21:43|32690.73
00:21:43|32690.73
00:21:45|32690.73
00:21:45|32690.73
00:21:46|32690.73
00:21:48|32690.73
00:21:48|32690.73
00:21:49|32690.73
00:21:50|32690.73
00:21:52|32690.73
00:21:52|32690.73
00:21:54|32690.73
00:21:54|32690.73
00:21:56|32690.73
00:21:56|32690.73
00:21:57|32690.73
00:21:59|32690.73
00:22:00|32683.42
00:22:00|32683.42
00:22:02|32683.42
00:22:03|32683.42
00:22:04|32683.42
00:22:05|32683.42
00:22:06|32683.42
00:22:07|32669.03
00:22:08|32669.03
00:22:09|32669.03
00:22:10|32669.03
00:22:11|32669.03
00:22:12|32669.03
00:22:13|32669.03
00:22:14|32669.03
00:22:15|32669.03
00:22:16|32669.03
00:22:17|32669.03
00:22:18|32669.03
00:22:19|32680.58
00:22:21|32680.58
00:22:22|32689.67
00:22:23|32689.67
00:22:24|32689.67
00:22:25|32689.67
00:22:26|32689.67
00:22:27|32689.67
00:22:29|32689.67
00:22:30|32689.67
00:22:31|32689.67
00:22:32|32689.67
00:22:33|32689.67
00:22:34|32689.67
00:22:35|32689.67
00:22:36|32689.67
00:22:37|32689.67
00:22:38|32689.67
00:22:38|32689.67
00:22:40|32689.67
00:22:41|32689.67
00:22:42|32689.67
00:22:43|32689.67
00:22:44|32689.67
00:22:45|32689.67
00:22:46|32689.67
00:22:48|32689.67
00:22:48|32689.67
00:22:49|32689.67
00:22:50|32689.67
00:22:51|32689.67
00:22:52|32689.67
00:22:53|32689.67
00:22:54|32689.67
00:22:55|32689.67
00:22:56|32689.67
00:22:57|32689.67
00:22:58|32689.67
00:22:59|32689.67
00:23:00|32697.79
00:23:01|32688.53
00:23:02|32688.53
00:23:03|32688.53
00:23:04|32696.87
00:23:05|32696.6
00:23:06|32696.6
00:23:07|32696.6
00:23:08|32696.6
00:23:09|32696.6
00:23:10|32696.6
00:23:11|32696.6
00:23:12|32696.6
00:23:13|32696.6
00:23:15|32696.6
00:23:15|32696.6
00:23:16|32696.6
00:23:17|32696.6
00:23:18|32696.6
00:23:19|32696.6
00:23:21|32696.6
00:23:22|32696.6
00:23:23|32696.6
00:23:24|32696.6
00:23:25|32696.6
00:23:27|32696.6
00:23:27|32696.6
00:23:28|32696.6
00:23:29|32696.6
00:23:31|32696.6
00:23:31|32696.6
00:23:33|32680.35
00:23:34|32680.35
00:23:35|32680.35
00:23:36|32680.35
00:23:36|32680.35
00:23:37|32680.35
00:23:39|32687.06
00:23:40|32687.06
00:23:41|32687.06
00:23:42|32687.06
00:23:43|32687.06
00:23:44|32687.06
00:23:45|32687.06
00:23:45|32687.06
00:23:47|32686.41
00:23:48|32686.41
00:23:49|32686.41
00:23:49|32686.41
00:23:50|32686.41
00:23:52|32686.41
00:23:52|32686.41
00:23:54|32686.41
00:23:55|32686.41
00:23:55|32686.41
00:23:57|32686.41
00:23:57|32686.41
00:23:59|32686.41
00:24:00|32686.41
00:24:01|32678.96
00:24:01|32677.8
00:24:03|32677.8
00:24:03|32689.05
00:24:04|32689.05
00:24:06|32689.05
00:24:07|32688.75
00:24:08|32688.75
00:24:09|32678.34
00:24:10|32678.34
00:24:11|32678.34
00:24:12|32678.34
00:24:13|32678.34
00:24:14|32678.34
00:24:15|32678.11
00:24:16|32678.11
00:24:17|32678.11
00:24:19|32678.11
00:24:19|32678.11
00:24:20|32678.11
00:24:21|32678.19
00:24:23|32678.19
00:24:24|32678.19
00:24:25|32678.19
00:24:26|32678.19
00:24:27|32678.19
00:24:28|32678.19
00:24:29|32678.19
00:24:30|32684.1
00:24:31|32684.1
00:24:32|32684.1
00:24:33|32684.1
00:24:34|32684.1
00:24:35|32684.1
00:24:36|32684.1
00:24:37|32684.1
00:24:38|32684.1
00:24:39|32684.1
00:24:40|32684.1
00:24:40|32684.1
00:24:42|32684.1
00:24:43|32673.02
00:24:43|32673.02
00:24:45|32673.02
00:24:46|32673.02
00:24:47|32673.02
00:24:48|32673.02
00:24:48|32673.02
00:24:49|32673.02
00:24:51|32673.02
00:24:52|32673.02
00:24:52|32673.02
00:24:54|32673.02
00:24:55|32673.02
00:24:56|32673.02
00:24:56|32673.02
00:24:58|32673.02
00:24:58|32673.02
00:25:00|32673.02
00:25:00|32673.02
00:25:02|32673.02
00:25:03|32673.02
00:25:04|32673.02
00:25:05|32683.65
00:25:06|32683.65
00:25:07|32683.65
00:25:08|32683.65
00:25:09|32691.83
00:25:10|32691.83
00:25:11|32691.83
00:25:12|32691.83
00:25:13|32691.83
00:25:14|32691.83
00:25:15|32691.83
00:25:16|32691.83
00:25:17|32691.83
00:25:18|32691.83
00:25:19|32691.83
00:25:20|32691.83
00:25:21|32691.83
00:25:22|32691.83
00:25:24|32691.83
00:25:24|32691.83
00:25:25|32691.83
00:25:26|32691.83
00:25:27|32691.83
00:25:28|32691.83
00:25:30|32691.83
00:25:31|32691.83
00:25:31|32691.83
00:25:32|32691.83
00:25:34|32691.83
00:25:35|32691.83
00:25:36|32691.83
00:25:37|32691.83
00:25:38|32691.83
00:25:39|32691.83
00:25:40|32695.06
00:25:41|32695.06
00:25:42|32695.06
00:25:43|32695.06
00:25:44|32694.4
00:25:45|32694.4
00:25:47|32694.4
00:25:47|32694.4
00:25:48|32694.4
00:25:49|32694.4
00:25:50|32694.4
00:25:51|32691.57
00:25:52|32691.57
00:25:53|32691.57
00:25:54|32691.57
00:25:55|32691.57
00:25:56|32693.53
00:25:58|32693.53
00:25:58|32693.53
00:25:59|32693.53
00:26:01|32693.53
00:26:02|32693.53
00:26:03|32693.53
00:26:03|32693.53
00:26:05|32693.53
00:26:06|32693.53
00:26:08|32684.63
00:26:08|32684.63
00:26:09|32684.63
00:26:10|32684.63
00:26:11|32684.63
00:26:12|32684.63
00:26:13|32684.63
00:26:14|32684.63
00:26:15|32684.63
00:26:16|32684.63
00:26:18|32684.63
00:26:18|32684.63
00:26:19|32684.63
00:26:20|32684.63
00:26:21|32684.63
00:26:22|32684.63
00:26:24|32690.29
00:26:25|32690.29
00:26:25|32690.29
00:26:28|32690.29
00:26:28|32690.29
00:26:29|32690.29
00:26:31|32690.29
00:26:31|32690.29
00:26:32|32689.37
00:26:33|32689.37
00:26:34|32689.53
00:26:36|32689.53
00:26:37|32689.53
00:26:38|32689.53
00:26:39|32689.53
00:26:40|32689.53
00:26:41|32689.53
00:26:42|32689.53
00:26:43|32699.85
00:26:44|32699.85
00:26:45|32699.85
00:26:46|32699.85
00:26:47|32699.85
00:26:48|32699.85
00:26:49|32699.85
00:26:50|32699.85
00:26:50|32699.85
00:26:52|32699.85
00:26:53|32699.99
00:26:54|32699.99
00:26:55|32699.93
00:26:56|32699.93
00:26:57|32699.93
00:26:58|32699.93
00:27:00|32699.93
00:27:01|32699.93
00:27:01|32699.93
00:27:02|32699.93
00:27:03|32699.93
00:27:04|32699.93
00:27:05|32699.93
00:27:06|32699.93
00:27:07|32699.93
00:27:08|32699.93
00:27:09|32699.93
00:27:10|32699.93
00:27:11|32699.93
00:27:12|32699.93
00:27:13|32699.93
00:27:14|32699.93
00:27:15|32699.93
00:27:16|32699.93
00:27:17|32699.93
00:27:18|32699.93
00:27:19|32699.93
00:27:20|32699.93
00:27:21|32699.93
00:27:22|32699.93
00:27:23|32699.93
00:27:25|32699.93
00:27:26|32699.93
00:27:27|32699.93
00:27:28|32699.93
00:27:29|32699.23
00:27:30|32699.23
00:27:31|32699.23
00:27:32|32699.23
00:27:33|32699.23
00:27:34|32699.23
00:27:35|32699.23
00:27:36|32699.23
00:27:37|32699.23
00:27:38|32700.
00:27:39|32700.
00:27:40|32700.
00:27:41|32700.
00:27:42|32700.
00:27:43|32700.
00:27:44|32700.
00:27:46|32700.
00:27:46|32700.
00:27:47|32700.
00:27:48|32700.
00:27:49|32700.
00:27:50|32700.
00:27:51|32700.
00:27:52|32700.
00:27:53|32700.
00:27:54|32700.
00:27:55|32700.
00:27:56|32700.
00:27:57|32700.
00:27:58|32700.
00:27:59|32700.
00:28:00|32700.
00:28:01|32700.
00:28:02|32700.
00:28:03|32700.
00:28:04|32699.82
00:28:05|32699.82
00:28:06|32699.82
00:28:07|32699.82
00:28:08|32699.82
00:28:09|32699.82
00:28:10|32699.82
00:28:11|32699.82
00:28:12|32699.82
00:28:13|32699.82
00:28:14|32699.82
00:28:15|32695.49
00:28:16|32695.49
00:28:18|32698.11
00:28:19|32695.65
00:28:19|32695.65
00:28:21|32695.65
00:28:22|32697.62
00:28:22|32691.89
00:28:23|32691.89
00:28:25|32691.89
00:28:25|32691.89
00:28:26|32691.89
00:28:28|32691.89
00:28:29|32691.89
00:28:30|32691.89
00:28:31|32691.89
00:28:32|32691.89
00:28:33|32691.89
00:28:34|32691.89
00:28:35|32691.89
00:28:37|32691.89
00:28:37|32691.89
00:28:38|32691.89
00:28:39|32691.95
00:28:40|32691.95
00:28:42|32691.95
00:28:43|32691.95
00:28:44|32691.95
00:28:45|32691.95
00:28:46|32691.95
00:28:47|32691.95
00:28:48|32691.95
00:28:49|32691.95
00:28:50|32691.95
00:28:51|32691.95
00:28:52|32691.95
00:28:53|32691.95
00:28:54|32691.95
00:28:55|32691.95
00:28:56|32691.95
00:28:58|32691.95
00:28:58|32691.95
00:28:59|32691.95
00:29:00|32691.95
00:29:01|32691.95
00:29:02|32691.95
00:29:03|32691.95
00:29:05|32691.95
00:29:06|32691.95
00:29:07|32691.95
00:29:08|32691.95
00:29:08|32691.95
00:29:10|32691.95
00:29:10|32691.95
00:29:11|32691.95
00:29:12|32691.95
00:29:14|32691.95
00:29:15|32691.95
00:29:15|32691.95
00:29:17|32691.95
00:29:18|32691.9
00:29:19|32691.9
00:29:20|32691.9
00:29:21|32691.9
00:29:22|32691.9
00:29:23|32691.9
00:29:24|32691.9
00:29:25|32691.9
00:29:26|32695.01
00:29:27|32695.01
00:29:28|32695.01
00:29:29|32695.01
00:29:30|32695.01
00:29:32|32695.61
00:29:33|32695.61
00:29:33|32695.61
00:29:34|32695.61
00:29:35|32695.61
00:29:36|32695.61
00:29:38|32695.61
00:29:38|32695.61
00:29:40|32695.61
00:29:41|32695.61
00:29:42|32695.61
00:29:42|32695.61
00:29:44|32691.83
00:29:45|32691.83
00:29:46|32691.83
00:29:47|32691.83
00:29:48|32691.83
00:29:49|32691.83
00:29:50|32691.83
00:29:52|32691.83
00:29:52|32691.83
00:29:53|32691.83
00:29:54|32691.83
00:29:56|32691.83
00:29:57|32691.83
00:29:58|32691.83
00:29:59|32691.83
00:30:00|32691.83
00:30:01|32691.83
00:30:01|32691.83
00:30:03|32691.83
00:30:03|32695.32
00:30:04|32695.32
00:30:05|32695.32
00:30:06|32695.32
00:30:08|32695.32
00:30:08|32695.32
00:30:09|32695.32
00:30:11|32695.32
00:30:12|32695.32
00:30:12|32694.84
00:30:14|32694.84
00:30:15|32694.84
00:30:16|32699.91
00:30:16|32699.91
00:30:17|32699.91
00:30:20|32699.94
00:30:21|32699.94
00:30:21|32699.94
00:30:22|32699.94
00:30:23|32699.94
00:30:24|32699.94
00:30:25|32699.94
00:30:26|32699.94
00:30:28|32699.65
00:30:29|32699.65
00:30:30|32699.65
00:30:31|32699.65
00:30:33|32699.65
00:30:34|32699.65
00:30:34|32699.65
00:30:36|32699.65
00:30:36|32699.65
00:30:38|32699.65
00:30:39|32699.65
00:30:40|32699.65
00:30:41|32699.65
00:30:42|32699.65
00:30:43|32699.65
00:30:44|32704.61
00:30:46|32704.61
00:30:46|32704.61
00:30:47|32704.61
00:30:48|32704.61
00:30:49|32704.76
00:30:50|32704.76
00:30:52|32700.45
00:30:52|32700.45
00:30:54|32700.45
00:30:55|32700.45
00:30:55|32700.45
00:30:57|32700.45
00:30:58|32700.45
00:30:58|32700.45
00:30:59|32700.45
00:31:01|32700.45
00:31:02|32700.45
00:31:02|32700.45
00:31:03|32700.45
00:31:05|32700.45
00:31:06|32700.45
00:31:06|32700.45
00:31:08|32700.45
00:31:09|32700.45
00:31:10|32700.45
00:31:10|32700.45
00:31:12|32700.45
00:31:13|32700.45
00:31:13|32700.45
00:31:14|32712.16
00:31:15|32712.16
00:31:16|32712.16
00:31:17|32712.16
00:31:18|32712.16
00:31:19|32712.16
00:31:21|32712.16
00:31:21|32712.16
00:31:22|32712.16
00:31:24|32712.16
00:31:24|32712.16
00:31:25|32712.16
00:31:26|32712.16
00:31:27|32712.16
00:31:28|32712.16
00:31:29|32712.16
00:31:31|32712.16
00:31:32|32712.16
00:31:33|32713.72
00:31:35|32713.72
00:31:35|32713.72
00:31:37|32713.72
00:31:37|32713.72
00:31:39|32713.72
00:31:40|32721.58
00:31:40|32721.58
00:31:42|32736.48
00:31:43|32736.48
00:31:43|32736.48
00:31:45|32734.49
00:31:46|32734.49
00:31:47|32734.49
00:31:47|32734.49
00:31:49|32734.49
00:31:50|32734.49
00:31:51|32734.49
00:31:52|32734.49
00:31:54|32734.49
00:31:54|32734.49
00:31:56|32734.49
00:31:56|32734.49
00:31:57|32734.49
00:31:58|32734.49
00:31:59|32734.49
00:32:01|32736.47
00:32:02|32736.47
00:32:03|32736.47
00:32:04|32733.66
00:32:05|32733.66
00:32:06|32733.66
00:32:07|32733.66
00:32:08|32733.66
00:32:09|32733.66
00:32:10|32733.66
00:32:11|32733.66
00:32:12|32731.63
00:32:13|32731.63
00:32:14|32741.91
00:32:15|32741.91
00:32:16|32741.91
00:32:17|32741.91
00:32:18|32741.91
00:32:19|32741.91
00:32:20|32741.91
00:32:21|32741.91
00:32:22|32741.91
00:32:23|32741.91
00:32:24|32741.91
00:32:25|32741.91
00:32:26|32741.91
00:32:27|32741.91
00:32:28|32741.91
00:32:29|32741.91
00:32:30|32742.69
00:32:32|32744.49
00:32:32|32744.49
00:32:34|32751.07
00:32:34|32751.07
00:32:35|32751.07
00:32:36|32751.07
00:32:37|32751.07
00:32:38|32751.07
00:32:39|32751.07
00:32:40|32751.07
00:32:41|32751.07
00:32:42|32751.07
00:32:43|32751.07
00:32:44|32751.07
00:32:46|32751.07
00:32:46|32751.07
00:32:48|32751.07
00:32:48|32751.07
00:32:50|32751.07
00:32:50|32751.07
00:32:52|32751.07
00:32:53|32739.58
00:32:54|32739.58
00:32:55|32739.58
00:32:56|32739.58
00:32:57|32739.58
00:32:58|32739.58
00:32:59|32739.58
00:33:00|32739.58
00:33:02|32739.58
00:33:02|32739.58
00:33:04|32739.58
00:33:05|32739.58
00:33:05|32739.58
00:33:07|32739.58
00:33:08|32717.92
00:33:09|32718.37
00:33:09|32718.37
00:33:10|32718.37
00:33:12|32718.37
00:33:12|32728.86
00:33:13|32728.86
00:33:15|32728.86
00:33:15|32728.86
00:33:16|32728.86
00:33:18|32728.86
00:33:18|32728.86
00:33:19|32728.86
00:33:21|32728.86
00:33:22|32728.86
00:33:22|32728.86
00:33:23|32728.86
00:33:25|32728.86
00:33:25|32728.86
00:33:26|32726.58
00:33:28|32716.37
00:33:29|32716.37
00:33:30|32716.37
00:33:30|32716.37
00:33:32|32716.37
00:33:33|32716.37
00:33:34|32716.37
00:33:35|32705.77
00:33:36|32705.77
00:33:37|32705.77
00:33:39|32705.77
00:33:40|32705.77
00:33:40|32713.3
00:33:42|32713.19
00:33:42|32713.19
00:33:44|32713.19
00:33:44|32713.19
00:33:46|32713.19
00:33:47|32713.19
00:33:48|32724.14
00:33:49|32724.14
00:33:50|32724.14
00:33:51|32724.14
00:33:52|32724.14
00:33:53|32724.14
00:33:54|32724.14
00:33:55|32724.14
00:33:56|32724.14
00:33:57|32724.14
00:33:58|32724.14
00:34:00|32724.14
00:34:00|32724.14
00:34:01|32724.14
00:34:02|32720.93
00:34:04|32720.93
00:34:04|32720.93
00:34:06|32720.93
00:34:07|32720.93
00:34:07|32720.93
00:34:09|32719.54
00:34:10|32719.54
00:34:11|32719.54
00:34:11|32719.54
00:34:12|32719.54
00:34:13|32719.54
00:34:15|32719.54
00:34:16|32732.37
00:34:16|32732.37
00:34:17|32732.37
00:34:18|32732.37
00:34:20|32732.3
00:34:21|32732.3
00:34:21|32732.3
00:34:22|32732.3
00:34:24|32732.3
00:34:24|32732.3
00:34:26|32732.3
00:34:27|32732.3
00:34:28|32732.3
00:34:28|32732.3
00:34:29|32732.3
00:34:31|32732.3
00:34:32|32732.3
00:34:34|32732.3
00:34:35|32732.3
00:34:36|32732.3
00:34:37|32732.3
00:34:38|32732.3
00:34:39|32732.3
00:34:40|32735.77
00:34:40|32735.77
00:34:41|32735.77
00:34:43|32735.77
00:34:43|32735.77
00:34:45|32735.77
00:34:46|32735.77
00:34:47|32735.77
00:34:47|32735.77
00:34:49|32729.88
00:34:50|32729.88
00:34:50|32729.93
00:34:51|32724.16
00:34:52|32724.16
00:34:53|32724.16
00:34:55|32724.16
00:34:56|32724.16
00:34:56|32729.58
00:34:58|32729.58
00:34:59|32729.58
00:35:00|32729.58
00:35:01|32729.58
00:35:02|32729.58
00:35:03|32729.58
00:35:04|32729.58
00:35:05|32729.58
00:35:06|32724.41
00:35:07|32724.41
00:35:08|32724.41
00:35:09|32724.41
00:35:10|32724.41
00:35:11|32724.41
00:35:12|32724.41
00:35:13|32724.41
00:35:14|32724.41
00:35:15|32724.41
00:35:16|32724.41
00:35:17|32724.41
00:35:18|32724.41
00:35:19|32724.41
00:35:20|32724.41
00:35:21|32724.41
00:35:22|32724.41
00:35:23|32724.41
00:35:24|32713.97
00:35:25|32713.97
00:35:26|32713.97
00:35:27|32713.97
00:35:28|32713.97
00:35:29|32713.97
00:35:30|32720.82
00:35:31|32720.82
00:35:32|32720.82
00:35:34|32720.25
00:35:35|32720.25
00:35:35|32720.25
00:35:37|32720.25
00:35:38|32720.25
00:35:39|32708.23
00:35:40|32708.23
00:35:41|32708.23
00:35:42|32708.23
00:35:43|32708.23
00:35:44|32708.23
00:35:45|32708.23
00:35:46|32708.23
00:35:47|32708.23
00:35:48|32708.23
00:35:49|32708.23
00:35:50|32708.23
00:35:51|32708.23
00:35:52|32708.23
00:35:53|32708.23
00:35:54|32708.23
00:35:55|32708.23
00:35:56|32724.98
00:35:57|32724.98
00:35:58|32724.92
00:35:59|32724.92
00:36:00|32724.88
00:36:02|32724.88
00:36:02|32724.88
00:36:03|32724.88
00:36:04|32724.88
00:36:06|32724.88
00:36:06|32724.88
00:36:08|32724.88
00:36:08|32724.88
00:36:09|32724.88
00:36:11|32724.88
00:36:11|32724.88
00:36:12|32724.88
00:36:13|32724.88
00:36:14|32723.9
00:36:16|32723.9
00:36:16|32723.9
00:36:17|32723.9
00:36:18|32723.84
00:36:19|32723.84
00:36:20|32723.84
00:36:21|32723.84
00:36:22|32723.84
00:36:23|32723.84
00:36:24|32723.84
00:36:25|32723.84
00:36:26|32723.84
00:36:27|32723.84
00:36:28|32723.84
00:36:29|32716.85
00:36:30|32716.85
00:36:31|32716.85
00:36:32|32716.85
00:36:34|32716.85
00:36:35|32716.85
00:36:36|32716.85
00:36:37|32716.85
00:36:38|32716.85
00:36:40|32706.87
00:36:40|32706.87
00:36:41|32706.87
00:36:42|32706.87
00:36:43|32706.87
00:36:45|32706.87
00:36:46|32706.87
00:36:46|32706.87
00:36:48|32706.87
00:36:49|32706.87
00:36:49|32706.87
00:36:51|32706.87
00:36:52|32706.87
00:36:53|32706.87
00:36:54|32706.87
00:36:55|32706.87
00:36:56|32706.87
00:36:57|32706.87
00:36:58|32706.87
00:36:59|32706.87
00:37:00|32706.87
00:37:00|32706.87
00:37:02|32706.87
00:37:03|32706.92
00:37:04|32706.92
00:37:05|32706.92
00:37:06|32706.92
00:37:07|32706.92
00:37:08|32706.92
00:37:09|32706.92
00:37:10|32706.92
00:37:11|32706.92
00:37:12|32706.79
00:37:13|32706.79
00:37:14|32706.79
00:37:15|32706.79
00:37:16|32706.79
00:37:17|32706.79
00:37:19|32706.79
00:37:19|32706.79
00:37:20|32706.79
00:37:21|32717.9
00:37:22|32717.9
00:37:24|32717.9
00:37:24|32717.9
00:37:26|32719.35
00:37:26|32719.35
00:37:27|32719.35
00:37:29|32719.35
00:37:30|32719.35
00:37:31|32719.35
00:37:32|32719.35
00:37:33|32719.35
00:37:35|32724.19
00:37:36|32724.15
00:37:37|32724.15
00:37:38|32724.15
00:37:40|32724.15
00:37:41|32724.15
00:37:42|32724.15
00:37:43|32724.15
00:37:44|32724.15
00:37:44|32724.15
00:37:46|32724.15
00:37:47|32724.15
00:37:48|32721.78
00:37:49|32721.78
00:37:50|32721.78
00:37:51|32721.78
00:37:52|32721.78
00:37:53|32712.31
00:37:54|32712.31
00:37:55|32712.31
00:37:56|32712.31
00:37:57|32712.31
00:37:58|32712.31
00:37:59|32719.88
00:38:00|32719.88
00:38:02|32719.88
00:38:02|32719.88
00:38:03|32719.88
00:38:04|32719.88
00:38:05|32719.88
00:38:07|32719.88
00:38:08|32719.88
00:38:09|32719.88
00:38:09|32719.88
00:38:11|32719.88
00:38:11|32719.88
00:38:13|32719.88
00:38:14|32720.01
00:38:15|32720.01
00:38:16|32720.01
00:38:17|32720.01
00:38:17|32720.01
00:38:19|32720.01
00:38:20|32720.01
00:38:21|32720.01
00:38:22|32720.01
00:38:23|32720.01
00:38:24|32720.01
00:38:24|32720.01
00:38:26|32720.01
00:38:26|32719.17
00:38:27|32719.17
00:38:29|32719.17
00:38:30|32719.17
00:38:30|32719.17
00:38:32|32719.17
00:38:33|32721.42
00:38:34|32721.25
00:38:35|32721.23
00:38:36|32721.23
00:38:37|32721.23
00:38:38|32721.23
00:38:39|32721.23
00:38:41|32721.23
00:38:42|32721.23
00:38:43|32721.23
00:38:44|32721.23
00:38:44|32721.23
00:38:47|32720.97
00:38:47|32720.97
00:38:48|32720.97
00:38:49|32721.15
00:38:50|32716.08
00:38:51|32716.08
00:38:52|32716.08
00:38:54|32716.08
00:38:55|32716.08
00:38:56|32716.08
00:38:57|32721.23
00:38:58|32721.14
00:38:59|32721.14
00:39:00|32714.33
00:39:01|32721.13
00:39:02|32721.12
00:39:03|32721.12
00:39:04|32721.12
00:39:05|32721.12
00:39:06|32721.12
00:39:07|32721.12
00:39:08|32721.12
00:39:09|32721.12
00:39:10|32721.12
00:39:11|32714.69
00:39:12|32714.69
00:39:13|32714.69
00:39:14|32714.69
00:39:15|32714.69
00:39:16|32714.69
00:39:17|32714.69
00:39:18|32714.69
00:39:19|32714.69
00:39:20|32714.69
00:39:21|32714.69
00:39:22|32714.69
00:39:23|32714.69
00:39:24|32714.69
00:39:25|32714.69
00:39:26|32714.69
00:39:27|32714.69
00:39:29|32714.69
00:39:29|32714.69
00:39:30|32714.69
00:39:31|32714.69
00:39:32|32715.9
00:39:33|32715.9
00:39:34|32715.9
00:39:35|32721.4
00:39:37|32721.4
00:39:37|32721.4
00:39:39|32721.4
00:39:40|32721.4
00:39:41|32721.4
00:39:41|32721.4
00:39:43|32721.4
00:39:44|32721.4
00:39:45|32721.4
00:39:46|32721.4
00:39:47|32721.4
00:39:48|32721.4
00:39:49|32721.4
00:39:50|32721.33
00:39:51|32721.33
00:39:52|32721.33
00:39:53|32721.33
00:39:54|32721.33
00:39:55|32721.33
00:39:56|32721.33
00:39:57|32721.33
00:39:58|32721.33
00:40:00|32721.33
00:40:00|32721.33
00:40:01|32721.33
00:40:02|32721.33
00:40:03|32721.33
00:40:04|32721.33
00:40:05|32721.33
00:40:06|32721.33
00:40:07|32721.33
00:40:08|32721.33
00:40:09|32721.33
00:40:10|32721.33
00:40:12|32721.33
00:40:12|32721.33
00:40:13|32728.95
00:40:14|32728.95
00:40:15|32728.95
00:40:16|32728.95
00:40:17|32728.95
00:40:19|32728.95
00:40:20|32728.95
00:40:21|32728.94
00:40:22|32728.96
00:40:22|32728.96
00:40:24|32728.96
00:40:24|32728.96
00:40:26|32728.96
00:40:27|32728.96
00:40:28|32728.96
00:40:29|32728.96
00:40:29|32728.96
00:40:31|32728.96
00:40:32|32728.96
00:40:33|32728.96
00:40:34|32728.96
00:40:35|32728.96
00:40:35|32728.96
00:40:37|32728.96
00:40:38|32728.96
00:40:39|32728.96
00:40:40|32728.96
00:40:41|32728.96
00:40:42|32728.96
00:40:43|32715.16
00:40:44|32715.16
00:40:45|32715.16
00:40:46|32715.16
00:40:47|32715.16
00:40:49|32715.16
00:40:49|32715.16
00:40:51|32715.16
00:40:52|32715.16
00:40:53|32715.16
00:40:54|32715.16
00:40:55|32715.11
00:40:56|32715.11
00:40:56|32715.11
00:40:58|32715.11
00:40:59|32715.11
00:41:00|32715.11
00:41:01|32726.42
00:41:02|32733.68
00:41:03|32733.68
00:41:05|32733.68
00:41:05|32733.68
00:41:07|32733.68
00:41:07|32733.68
00:41:08|32733.68
00:41:10|32733.68
00:41:10|32726.39
00:41:11|32726.39
00:41:13|32726.39
00:41:13|32726.39
00:41:15|32726.92
00:41:16|32716.73
00:41:16|32716.73
00:41:18|32716.73
00:41:18|32716.73
00:41:19|32716.73
00:41:21|32716.73
00:41:21|32716.73
00:41:22|32716.73
00:41:24|32716.73
00:41:24|32716.73
00:41:26|32716.73
00:41:27|32716.73
00:41:27|32716.73
00:41:29|32716.73
00:41:29|32716.73
00:41:31|32700.29
00:41:32|32700.29
00:41:33|32700.29
00:41:33|32700.29
00:41:34|32700.29
00:41:36|32700.29
00:41:36|32700.29
00:41:37|32700.29
00:41:39|32700.29
00:41:39|32700.29
00:41:40|32700.29
00:41:42|32700.29
00:41:43|32700.29
00:41:44|32700.29
00:41:45|32700.29
00:41:46|32700.29
00:41:47|32700.29
00:41:48|32700.29
00:41:49|32700.29
00:41:50|32700.29
00:41:51|32700.29
00:41:52|32700.29
00:41:53|32700.29
00:41:54|32707.68
00:41:55|32707.68
00:41:56|32707.68
00:41:57|32707.68
00:41:58|32707.68
00:41:59|32707.68
00:42:00|32707.68
00:42:01|32707.68
00:42:02|32707.68
00:42:03|32707.68
00:42:04|32707.68
00:42:05|32707.68
00:42:06|32707.68
00:42:07|32707.68
00:42:09|32707.68
00:42:09|32707.68
00:42:10|32707.68
00:42:11|32707.68
00:42:12|32707.68
00:42:13|32707.68
00:42:14|32707.68
00:42:15|32707.68
00:42:16|32707.68
00:42:17|32707.68
00:42:18|32707.68
00:42:19|32707.68
00:42:20|32707.68
00:42:21|32707.68
00:42:22|32707.68
00:42:23|32707.68
00:42:24|32707.68
00:42:25|32707.68
00:42:26|32707.68
00:42:28|32707.68
00:42:28|32707.68
00:42:29|32707.68
00:42:30|32707.68
00:42:31|32707.68
00:42:32|32707.68
00:42:33|32707.68
00:42:34|32707.68
00:42:35|32701.35
00:42:36|32701.35
00:42:37|32701.35
00:42:38|32701.35
00:42:40|32701.35
00:42:41|32701.35
00:42:41|32701.35
00:42:43|32701.35
00:42:43|32701.35
00:42:45|32701.35
00:42:46|32701.35
00:42:47|32701.35
00:42:48|32701.61
00:42:49|32701.61
00:42:50|32701.61
00:42:51|32701.61
00:42:52|32701.61
00:42:53|32701.61
00:42:54|32701.61
00:42:55|32701.61
00:42:56|32701.61
00:42:57|32701.61
00:42:59|32701.94
00:42:59|32701.94
00:43:00|32701.94
00:43:01|32701.94
00:43:02|32701.94
00:43:03|32701.94
00:43:04|32701.94
00:43:05|32701.94
00:43:06|32701.94
00:43:07|32701.94
00:43:08|32701.94
00:43:09|32701.94
00:43:10|32701.94
00:43:11|32701.94
00:43:12|32701.94
00:43:13|32710.97
00:43:14|32710.97
00:43:15|32710.97
00:43:16|32710.97
00:43:17|32710.97
00:43:19|32710.97
00:43:20|32710.97
00:43:20|32710.97
00:43:21|32710.97
00:43:22|32710.97
00:43:23|32710.97
00:43:25|32710.97
00:43:26|32710.97
00:43:26|32710.97
00:43:28|32710.97
00:43:28|32710.97
00:43:29|32710.97
00:43:30|32710.97
00:43:31|32710.97
00:43:32|32710.97
00:43:33|32710.97
00:43:34|32710.97
00:43:35|32710.97
00:43:36|32710.97
00:43:38|32710.97
00:43:39|32709.24
00:43:39|32709.24
00:43:41|32709.24
00:43:42|32709.24
00:43:43|32709.24
00:43:43|32709.24
00:43:45|32709.24
00:43:46|32709.24
00:43:47|32709.24
00:43:48|32709.24
00:43:49|32710.97
00:43:50|32710.97
00:43:51|32700.
00:43:52|32700.
00:43:53|32700.
00:43:54|32700.
00:43:55|32700.
00:43:56|32700.
00:43:57|32700.
00:43:58|32700.
00:43:58|32700.
00:44:00|32700.
00:44:01|32700.
00:44:03|32700.
00:44:04|32700.
00:44:04|32700.
00:44:06|32710.97
00:44:08|32710.97
00:44:08|32710.97
00:44:09|32710.97
00:44:10|32710.97
00:44:11|32710.97
00:44:13|32710.97
00:44:13|32710.97
00:44:14|32710.97
00:44:15|32702.31
00:44:16|32702.31
00:44:17|32702.31
00:44:18|32702.31
00:44:19|32702.31
00:44:20|32702.31
00:44:21|32710.46
00:44:22|32710.46
00:44:23|32710.46
00:44:24|32710.46
00:44:25|32716.52
00:44:26|32716.52
00:44:27|32716.52
00:44:28|32716.52
00:44:29|32716.52
00:44:30|32716.52
00:44:31|32716.21
00:44:32|32716.21
00:44:33|32716.01
00:44:34|32716.01
00:44:35|32716.01
00:44:36|32716.01
00:44:37|32716.01
00:44:38|32712.7
00:44:39|32712.7
00:44:40|32712.7
00:44:42|32712.7
00:44:43|32712.7
00:44:44|32712.7
00:44:45|32712.7
00:44:46|32712.7
00:44:46|32712.7
00:44:48|32712.7
00:44:49|32712.7
00:44:49|32712.7
00:44:51|32712.7
00:44:52|32707.26
00:44:53|32700.
00:44:55|32700.
00:44:55|32700.
00:44:56|32700.
00:44:57|32700.
00:44:58|32700.
00:44:59|32700.
00:45:00|32700.
00:45:01|32700.
00:45:02|32700.
00:45:03|32700.
00:45:04|32700.
00:45:06|32700.
00:45:07|32700.
00:45:08|32700.
00:45:08|32700.
00:45:10|32700.
00:45:11|32700.
00:45:12|32700.
00:45:12|32700.
00:45:14|32700.
00:45:14|32714.49
00:45:16|32714.49
00:45:17|32714.49
00:45:17|32714.49
00:45:18|32714.49
00:45:19|32714.49
00:45:20|32714.49
00:45:22|32714.49
00:45:22|32714.49
00:45:23|32714.49
00:45:24|32711.97
00:45:25|32711.97
00:45:27|32711.97
00:45:27|32718.06
00:45:28|32718.06
00:45:29|32718.06
00:45:30|32718.06
00:45:32|32718.06
00:45:32|32718.06
00:45:33|32718.06
00:45:34|32718.06
00:45:35|32718.06
00:45:36|32718.06
00:45:37|32718.06
00:45:38|32718.06
00:45:39|32718.06
00:45:40|32718.06
00:45:41|32718.06
00:45:43|32718.06
00:45:44|32718.06
00:45:45|32718.06
00:45:46|32718.06
00:45:47|32718.06
00:45:49|32718.06
00:45:49|32718.06
00:45:50|32718.06
00:45:51|32718.06
00:45:52|32718.06
00:45:53|32718.06
00:45:54|32718.06
00:45:55|32718.06
00:45:56|32718.06
00:45:57|32718.06
00:45:58|32718.06
00:45:59|32718.06
00:46:00|32706.38
00:46:01|32712.8
00:46:02|32712.8
00:46:03|32712.8
00:46:04|32712.8
00:46:06|32712.8
00:46:07|32712.8
00:46:07|32712.8
00:46:08|32712.8
00:46:10|32712.8
00:46:10|32712.8
00:46:11|32712.8
00:46:13|32712.8
00:46:13|32712.8
00:46:15|32712.8
00:46:16|32712.8
00:46:17|32712.8
00:46:17|32706.96
00:46:18|32706.96
00:46:20|32706.96
00:46:21|32706.96
00:46:21|32706.96
00:46:22|32706.96
00:46:24|32706.96
00:46:24|32706.96
00:46:25|32706.96
00:46:26|32706.96
00:46:27|32706.96
00:46:28|32706.96
00:46:29|32706.96
00:46:31|32706.96
00:46:32|32706.96
00:46:33|32706.96
00:46:34|32719.46
00:46:34|32719.46
00:46:35|32719.46
00:46:37|32719.46
00:46:38|32719.46
00:46:38|32719.46
00:46:39|32719.46
00:46:41|32719.46
00:46:42|32719.46
00:46:43|32719.46
00:46:43|32719.46
00:46:45|32726.42
00:46:46|32726.42
00:46:47|32727.7
00:46:48|32727.7
00:46:49|32727.7
00:46:50|32727.7
00:46:51|32727.87
00:46:52|32727.87
00:46:53|32719.16
00:46:54|32719.16
00:46:55|32719.16
00:46:56|32719.16
00:46:57|32719.16
00:46:59|32719.16
00:46:59|32719.16
00:47:00|32727.61
00:47:01|32727.61
00:47:02|32727.61
00:47:03|32727.61
00:47:04|32727.61
00:47:05|32727.61
00:47:06|32727.61
00:47:07|32727.61
00:47:08|32727.61
00:47:09|32727.61
00:47:10|32727.61
00:47:11|32727.61
00:47:12|32737.84
00:47:13|32737.84
00:47:15|32737.84
00:47:16|32737.84
00:47:17|32737.84
00:47:18|32737.84
00:47:18|32737.84
00:47:19|32737.84
00:47:20|32737.84
00:47:21|32737.84
00:47:22|32737.84
00:47:24|32737.84
00:47:25|32736.1
00:47:26|32736.1
00:47:27|32735.81
00:47:28|32735.81
00:47:29|32735.81
00:47:30|32735.81
00:47:30|32735.81
00:47:32|32735.81
00:47:32|32735.81
00:47:34|32735.81
00:47:35|32735.81
00:47:36|32735.81
00:47:37|32735.81
00:47:38|32735.81
00:47:39|32735.81
00:47:40|32735.81
00:47:41|32735.81
00:47:42|32735.81
00:47:43|32735.81
00:47:44|32735.81
00:47:46|32727.75
00:47:46|32727.75
00:47:47|32727.75
00:47:50|32727.75
00:47:51|32727.75
00:47:52|32727.75
00:47:53|32727.75
00:47:54|32727.75
00:47:55|32727.75
00:47:56|32727.75
00:47:57|32727.75
00:47:58|32727.75
00:47:59|32727.75
00:48:00|32727.95
00:48:01|32727.95
00:48:01|32727.95
00:48:03|32727.95
00:48:03|32727.95
00:48:05|32727.95
00:48:05|32727.95
00:48:07|32727.95
00:48:08|32727.95
00:48:09|32727.95
00:48:10|32727.95
00:48:10|32727.95
00:48:12|32727.95
00:48:13|32727.95
00:48:14|32727.95
00:48:15|32727.95
00:48:16|32727.95
00:48:17|32727.95
00:48:18|32727.95
00:48:18|32727.95
00:48:20|32727.95
00:48:21|32727.95
00:48:22|32727.95
00:48:23|32727.95
00:48:24|32727.95
00:48:25|32727.95
00:48:26|32727.95
00:48:27|32727.95
00:48:28|32727.95
00:48:29|32727.95
00:48:30|32727.95
00:48:31|32727.95
00:48:32|32727.95
00:48:33|32719.52
00:48:34|32719.52
00:48:35|32719.52
00:48:36|32719.52
00:48:37|32719.52
00:48:38|32719.52
00:48:39|32719.52
00:48:40|32719.52
00:48:41|32719.52
00:48:42|32719.52
00:48:43|32719.52
00:48:44|32721.87
00:48:45|32721.87
00:48:46|32721.87
00:48:47|32721.87
00:48:48|32721.87
00:48:49|32721.87
00:48:50|32721.87
00:48:51|32721.87
00:48:52|32721.87
00:48:53|32721.87
00:48:54|32721.87
00:48:55|32721.87
00:48:56|32721.87
00:48:57|32721.87
00:48:58|32721.87
00:48:59|32721.87
00:49:00|32721.87
00:49:01|32721.87
00:49:02|32715.48
00:49:03|32715.48
00:49:05|32715.48
00:49:05|32715.48
00:49:06|32715.74
00:49:07|32715.74
00:49:08|32715.74
00:49:09|32715.74
00:49:10|32715.74
00:49:11|32715.74
00:49:12|32715.74
00:49:14|32715.74
00:49:14|32715.74
00:49:15|32715.74
00:49:16|32715.74
00:49:17|32715.74
00:49:18|32715.74
00:49:19|32715.74
00:49:20|32715.74
00:49:21|32715.74
00:49:22|32715.74
00:49:23|32715.74
00:49:24|32715.74
00:49:25|32715.74
00:49:27|32715.74
00:49:27|32715.74
00:49:28|32715.74
00:49:29|32715.74
00:49:30|32715.74
00:49:32|32715.74
00:49:32|32715.74
00:49:33|32715.74
00:49:34|32715.74
00:49:35|32715.74
00:49:36|32715.74
00:49:37|32715.74
00:49:38|32715.74
00:49:39|32715.74
00:49:40|32715.74
00:49:41|32715.74
00:49:43|32715.74
00:49:44|32715.74
00:49:45|32715.74
00:49:46|32715.74
00:49:47|32715.74
00:49:49|32715.74
00:49:50|32715.74
00:49:51|32715.74
00:49:51|32715.74
00:49:53|32715.74
00:49:54|32715.74
00:49:55|32715.74
00:49:56|32715.74
00:49:57|32715.74
00:49:58|32715.74
00:49:58|32715.74
00:49:59|32715.74
00:50:01|32715.74
00:50:02|32715.74
00:50:02|32715.74
00:50:04|32715.74
00:50:05|32715.74
00:50:06|32715.74
00:50:06|32715.74
00:50:08|32715.74
00:50:09|32715.74
00:50:10|32715.74
00:50:11|32715.74
00:50:12|32715.74
00:50:13|32719.65
00:50:14|32719.65
00:50:15|32719.65
00:50:16|32719.65
00:50:17|32719.65
00:50:18|32719.65
00:50:19|32719.65
00:50:20|32729.42
00:50:21|32729.42
00:50:22|32729.42
00:50:23|32729.42
00:50:24|32730.14
00:50:25|32730.14
00:50:25|32730.14
00:50:30|32730.14
00:50:30|32730.14
00:50:31|32730.14
00:50:33|32730.14
00:50:33|32730.14
00:50:35|32730.14
00:50:35|32730.14
00:50:37|32729.54
00:50:37|32729.54
00:50:38|32729.54
00:50:39|32729.54
00:50:40|32729.54
00:50:41|32729.54
00:50:42|32729.54
00:50:44|32729.54
00:50:44|32729.54
00:50:45|32729.54
00:50:46|32729.54
00:50:48|32733.39
00:50:49|32733.39
00:50:50|32733.39
00:50:51|32733.39
00:50:52|32733.39
00:50:53|32733.39
00:50:55|32733.39
00:50:55|32733.39
00:50:56|32733.39
00:50:58|32733.39
00:50:58|32733.39
00:50:59|32733.39
00:51:00|32733.39
00:51:01|32733.39
00:51:02|32733.39
00:51:04|32733.39
00:51:05|32733.39
00:51:05|32733.39
00:51:06|32733.39
00:51:07|32733.39
00:51:08|32733.39
00:51:10|32733.39
00:51:10|32733.39
00:51:11|32733.39
00:51:12|32733.39
00:51:13|32733.39
00:51:15|32733.39
00:51:16|32733.39
00:51:16|32733.39
00:51:18|32733.39
00:51:18|32733.39
00:51:20|32733.39
00:51:21|32733.39
00:51:22|32733.39
00:51:23|32733.39
00:51:24|32733.39
00:51:25|32733.39
00:51:26|32733.39
00:51:27|32733.39
00:51:28|32733.39
00:51:29|32733.39
00:51:30|32740.84
00:51:31|32740.84
00:51:32|32740.84
00:51:33|32740.84
00:51:34|32740.84
00:51:35|32740.84
00:51:36|32740.84
00:51:37|32740.84
00:51:38|32740.84
00:51:39|32740.84
00:51:40|32740.84
00:51:41|32740.84
00:51:42|32740.84
00:51:43|32740.87
00:51:44|32740.87
00:51:45|32740.87
00:51:46|32740.87
00:51:47|32740.87
00:51:49|32740.87
00:51:49|32740.87
00:51:51|32740.87
00:51:51|32740.87
00:51:53|32740.87
00:51:53|32740.89
00:51:55|32740.89
00:51:56|32740.89
00:51:57|32731.7
00:51:58|32731.7
00:51:59|32731.7
00:52:00|32731.7
00:52:01|32731.7
00:52:02|32731.7
00:52:03|32731.7
00:52:04|32731.7
00:52:05|32733.79
00:52:06|32733.79
00:52:07|32733.79
00:52:09|32733.79
00:52:10|32733.79
00:52:10|32733.79
00:52:11|32733.79
00:52:12|32733.79
00:52:14|32733.79
00:52:14|32733.79
00:52:15|32733.79
00:52:16|32733.79
00:52:17|32733.79
00:52:18|32733.79
00:52:19|32733.79
00:52:20|32733.79
00:52:21|32733.79
00:52:22|32726.22
00:52:23|32726.22
00:52:24|32726.22
00:52:25|32726.28
00:52:26|32726.28
00:52:27|32726.28
00:52:28|32726.37
00:52:30|32726.37
00:52:30|32726.47
00:52:31|32726.47
00:52:32|32726.48
00:52:33|32726.48
00:52:34|32726.48
00:52:35|32718.39
00:52:36|32718.48
00:52:37|32718.48
00:52:38|32718.48
00:52:39|32718.48
00:52:40|32718.48
00:52:41|32718.48
00:52:43|32718.48
00:52:43|32718.48
00:52:44|32718.48
00:52:45|32718.48
00:52:46|32718.48
00:52:47|32718.48
00:52:48|32718.48
00:52:50|32718.48
00:52:50|32718.48
00:52:52|32718.48
00:52:53|32718.48
00:52:54|32718.48
00:52:55|32718.48
00:52:56|32718.48
00:52:57|32718.48
00:52:59|32718.48
00:53:00|32718.48
00:53:01|32718.48
00:53:02|32718.48
00:53:03|32718.48
00:53:04|32718.48
00:53:06|32718.48
00:53:06|32718.48
00:53:08|32718.48
00:53:08|32718.48
00:53:09|32718.48
00:53:11|32723.94
00:53:11|32723.94
00:53:13|32723.94
00:53:14|32723.94
00:53:14|32723.92
00:53:16|32723.92
00:53:17|32723.92
00:53:18|32723.92
00:53:19|32723.92
00:53:19|32723.92
00:53:21|32723.92
00:53:22|32723.98
00:53:23|32723.98
00:53:24|32723.98
00:53:25|32723.98
00:53:26|32723.98
00:53:27|32723.98
00:53:28|32723.98
00:53:29|32723.98
00:53:30|32723.98
00:53:31|32723.98
00:53:32|32723.98
00:53:33|32723.98
00:53:34|32724.51
00:53:35|32724.51
00:53:36|32724.51
00:53:37|32720.46
00:53:38|32720.46
00:53:40|32720.46
00:53:40|32720.46
00:53:41|32720.46
00:53:43|32720.46
00:53:44|32720.46
00:53:45|32720.46
00:53:45|32720.46
00:53:47|32720.46
00:53:47|32720.46
00:53:48|32720.46
00:53:50|32720.46
00:53:51|32720.46
00:53:52|32720.46
00:53:53|32720.46
00:53:54|32720.46
00:53:56|32720.46
00:53:57|32720.46
00:53:58|32720.46
00:53:59|32720.46
00:54:00|32720.46
00:54:01|32720.46
00:54:02|32720.46
00:54:03|32720.46
00:54:04|32720.46
00:54:05|32720.46
00:54:06|32720.46
00:54:07|32728.18
00:54:08|32728.18
00:54:09|32728.18
00:54:10|32728.17
00:54:11|32728.17
00:54:12|32728.17
00:54:13|32728.17
00:54:14|32728.17
00:54:15|32728.17
00:54:17|32728.14
00:54:17|32728.14
00:54:18|32728.14
00:54:19|32728.14
00:54:20|32728.14
00:54:21|32736.99
00:54:23|32736.99
00:54:23|32736.99
00:54:24|32736.99
00:54:25|32736.99
00:54:26|32736.99
00:54:28|32728.82
00:54:29|32728.82
00:54:30|32728.82
00:54:31|32728.82
00:54:31|32728.82
00:54:33|32728.82
00:54:34|32729.74
00:54:35|32729.74
00:54:36|32729.74
00:54:36|32729.74
00:54:38|32729.74
00:54:39|32729.74
00:54:40|32729.74
00:54:41|32729.74
00:54:42|32729.74
00:54:43|32729.74
00:54:44|32736.46
00:54:45|32736.46
00:54:46|32736.46
00:54:46|32736.46
00:54:48|32736.46
00:54:49|32730.9
00:54:50|32730.9
00:54:51|32730.9
00:54:53|32730.9
00:54:53|32730.9
00:54:54|32730.9
00:54:55|32730.9
00:54:56|32730.9
00:54:57|32730.9
00:54:58|32730.9
00:55:00|32730.9
00:55:00|32730.9
00:55:01|32730.9
00:55:02|32730.9
00:55:03|32730.9
00:55:04|32730.9
00:55:05|32730.9
00:55:06|32730.9
00:55:07|32730.9
00:55:08|32730.9
00:55:09|32730.9
00:55:11|32735.76
00:55:11|32735.76
00:55:13|32735.76
00:55:13|32739.79
00:55:14|32739.79
00:55:15|32739.71
00:55:17|32739.69
00:55:17|32739.61
00:55:18|32739.61
00:55:19|32739.61
00:55:20|32739.61
00:55:21|32739.61
00:55:22|32739.61
00:55:23|32736.18
00:55:24|32736.18
00:55:25|32736.18
00:55:26|32736.18
00:55:27|32736.18
00:55:28|32736.18
00:55:29|32736.18
00:55:30|32733.18
00:55:31|32733.18
00:55:32|32733.18
00:55:33|32733.18
00:55:34|32733.18
00:55:36|32733.18
00:55:37|32733.18
00:55:38|32733.18
00:55:39|32733.18
00:55:40|32733.18
00:55:41|32733.18
00:55:42|32726.79
00:55:43|32718.5
00:55:44|32718.5
00:55:45|32718.5
00:55:46|32718.5
00:55:47|32718.5
00:55:48|32718.5
00:55:49|32718.5
00:55:50|32718.5
00:55:51|32718.5
00:55:52|32718.5
00:55:53|32718.5
00:55:55|32729.53
00:55:55|32729.53
00:55:57|32729.53
00:55:58|32729.53
00:55:58|32729.53
00:56:00|32728.54
00:56:01|32728.54
00:56:02|32728.54
00:56:03|32728.54
00:56:04|32728.54
00:56:05|32728.54
00:56:05|32728.54
00:56:07|32716.4
00:56:08|32716.4
00:56:09|32716.4
00:56:09|32716.4
00:56:11|32716.4
00:56:11|32716.4
00:56:13|32716.4
00:56:13|32716.4
00:56:15|32716.4
00:56:16|32716.4
00:56:16|32716.4
00:56:17|32716.4
00:56:19|32716.4
00:56:20|32716.4
00:56:20|32716.4
00:56:22|32716.4
00:56:22|32716.4
00:56:24|32716.4
00:56:24|32716.4
00:56:25|32716.4
00:56:27|32724.09
00:56:27|32724.09
00:56:28|32724.09
00:56:30|32724.09
00:56:31|32728.12
00:56:32|32728.12
00:56:32|32728.12
00:56:34|32728.12
00:56:34|32728.12
00:56:35|32728.12
00:56:36|32728.12
00:56:37|32728.12
00:56:39|32728.12
00:56:39|32728.12
00:56:40|32728.12
00:56:42|32728.12
00:56:42|32728.12
00:56:44|32728.12
00:56:44|32728.12
00:56:46|32711.02
00:56:46|32711.02
00:56:48|32711.02
00:56:48|32711.02
00:56:49|32711.02
00:56:51|32711.02
00:56:52|32711.02
00:56:52|32711.02
00:56:53|32711.02
00:56:54|32721.34
00:56:56|32721.34
00:56:57|32721.34
00:56:57|32721.34
00:56:59|32721.34
00:57:00|32721.34
00:57:01|32721.34
00:57:01|32721.34
00:57:02|32721.34
00:57:03|32721.34
00:57:05|32721.34
00:57:06|32721.06
00:57:06|32721.06
00:57:08|32721.06
00:57:08|32721.06
00:57:10|32721.06
00:57:11|32721.06
00:57:12|32721.06
00:57:13|32721.06
00:57:13|32712.61
00:57:15|32712.61
00:57:15|32712.61
00:57:16|32712.61
00:57:18|32712.61
00:57:19|32712.61
00:57:20|32712.61
00:57:21|32712.61
00:57:21|32712.61
00:57:23|32720.5
00:57:24|32720.5
00:57:25|32720.5
00:57:26|32720.41
00:57:27|32720.41
00:57:28|32720.41
00:57:29|32720.41
00:57:30|32720.41
00:57:30|32720.25
00:57:32|32720.25
00:57:32|32720.25
00:57:34|32720.25
00:57:35|32721.68
00:57:36|32721.68
00:57:37|32714.32
00:57:38|32721.46
00:57:38|32721.46
00:57:40|32710.52
00:57:41|32710.52
00:57:42|32710.52
00:57:43|32710.52
00:57:44|32710.52
00:57:45|32707.53
00:57:46|32707.53
00:57:47|32707.53
00:57:47|32707.53
00:57:49|32707.53
00:57:50|32712.44
00:57:50|32714.93
00:57:52|32714.93
00:57:52|32714.93
00:57:54|32714.93
00:57:55|32714.93
00:57:57|32714.93
00:57:58|32714.93
00:57:59|32714.93
00:58:00|32714.93
00:58:01|32714.93
00:58:02|32714.92
00:58:04|32714.92
00:58:04|32714.92
00:58:05|32714.92
00:58:07|32714.92
00:58:07|32714.92
00:58:08|32714.92
00:58:09|32714.92
00:58:11|32708.49
00:58:12|32708.49
00:58:13|32708.49
00:58:14|32708.49
00:58:14|32714.94
00:58:15|32714.94
00:58:16|32714.94
00:58:18|32714.94
00:58:18|32714.94
00:58:20|32714.94
00:58:21|32714.94
00:58:22|32714.94
00:58:23|32714.94
00:58:25|32714.94
00:58:25|32714.94
00:58:26|32714.94
00:58:27|32714.94
00:58:28|32716.04
00:58:30|32716.04
00:58:30|32716.04
00:58:32|32716.04
00:58:32|32716.04
00:58:33|32716.04
00:58:35|32716.04
00:58:35|32716.04
00:58:36|32716.04
00:58:37|32718.64
00:58:39|32721.26
00:58:39|32721.26
00:58:40|32721.26
00:58:41|32721.26
00:58:42|32721.26
00:58:43|32721.26
00:58:44|32721.26
00:58:45|32721.26
00:58:46|32721.26
00:58:47|32721.26
00:58:48|32721.26
00:58:49|32721.26
00:58:50|32721.26
00:58:51|32721.26
00:58:52|32721.26
00:58:53|32721.26
00:58:54|32721.26
00:58:55|32721.26
00:58:57|32721.26
00:58:57|32721.26
00:58:59|32721.26
00:59:00|32721.26
00:59:00|32721.26
00:59:02|32721.26
00:59:02|32721.26
00:59:04|32721.26
00:59:05|32721.26
00:59:06|32721.26
00:59:07|32721.26
00:59:08|32721.26
00:59:09|32721.26
00:59:10|32721.26
00:59:11|32721.26
00:59:13|32721.26
00:59:13|32721.26
00:59:14|32721.26
00:59:15|32721.26
00:59:16|32721.26
00:59:17|32723.87
00:59:18|32723.87
00:59:19|32723.87
00:59:20|32723.87
00:59:21|32723.87
00:59:22|32723.87
00:59:23|32723.87
00:59:24|32723.87
00:59:25|32723.87
00:59:26|32723.61
00:59:27|32723.61
00:59:28|32723.61
00:59:30|32723.87
00:59:30|32723.87
00:59:31|32723.87
00:59:32|32723.88
00:59:33|32723.88
00:59:34|32723.88
00:59:35|32723.88
00:59:36|32735.95
00:59:37|32735.95
00:59:38|32735.95
00:59:39|32735.95
00:59:40|32735.95
00:59:41|32735.95
00:59:42|32735.95
00:59:43|32735.95
00:59:44|32735.95
00:59:46|32735.95
00:59:46|32735.95
00:59:47|32726.99
00:59:48|32726.99
00:59:49|32726.99
00:59:50|32726.99
00:59:51|32726.99
00:59:52|32726.99
00:59:53|32726.99
00:59:54|32726.99
00:59:55|32726.99
00:59:57|32726.99
00:59:58|32726.99
00:59:58|32726.99
01:00:00|32726.99
01:00:01|32726.99
01:00:02|32726.99
01:00:03|32726.99
01:00:04|32726.99
01:00:05|32726.99
01:00:07|32726.99
01:00:07|32726.99
01:00:09|32726.99
01:00:09|32726.99
01:00:10|32726.99
01:00:11|32726.99
01:00:12|32726.99
01:00:13|32726.99
01:00:14|32726.99
01:00:15|32744.76
01:00:16|32744.55
01:00:17|32744.21
01:00:18|32744.21
01:00:20|32745.31
01:00:20|32745.31
01:00:21|32745.31
01:00:23|32745.31
01:00:23|32745.31
01:00:25|32745.31
01:00:25|32745.31
01:00:26|32751.13
01:00:27|32751.13
01:00:28|32751.14
01:00:29|32751.14
01:00:30|32751.14
01:00:31|32751.11
01:00:32|32751.11
01:00:33|32751.11
01:00:34|32751.11
01:00:35|32751.11
01:00:36|32736.
01:00:37|32736.
01:00:38|32736.
01:00:39|32748.97
01:00:41|32735.96
01:00:41|32735.96
01:00:42|32743.03
01:00:43|32743.03
01:00:44|32742.95
01:00:45|32742.95
01:00:46|32742.86
01:00:47|32749.04
01:00:48|32749.04
01:00:50|32746.25
01:00:50|32746.25
01:00:51|32746.25
01:00:52|32742.67
01:00:53|32742.64
01:00:54|32742.51
01:00:55|32742.51
01:00:56|32742.39
01:00:58|32742.37
01:00:59|32742.37
01:01:00|32742.37
01:01:01|32736.36
01:01:01|32736.36
01:01:03|32736.36
01:01:04|32742.08
01:01:05|32742.08
01:01:06|32742.08
01:01:07|32736.49
01:01:08|32736.49
01:01:09|32736.49
01:01:10|32736.56
01:01:11|32736.56
01:01:12|32741.74
01:01:13|32741.74
01:01:14|32741.64
01:01:15|32736.65
01:01:16|32741.58
01:01:17|32741.54
01:01:18|32741.44
01:01:19|32741.42
01:01:20|32741.42
01:01:21|32745.47
01:01:23|32745.38
01:01:23|32745.38
01:01:24|32745.26
01:01:25|32745.16
01:01:26|32741.71
01:01:27|32741.66
01:01:28|32741.62
01:01:29|32741.51
01:01:31|32741.51
01:01:32|32741.51
01:01:32|32741.44
01:01:34|32736.12
01:01:35|32736.12
01:01:36|32727.52
01:01:36|32729.62
01:01:37|32729.62
01:01:38|32741.17
01:01:40|32741.18
01:01:41|32741.18
01:01:41|32741.18
01:01:42|32741.18
01:01:43|32741.18
01:01:45|32741.18
01:01:45|32730.34
01:01:46|32730.34
01:01:47|32730.34
01:01:49|32730.34
01:01:49|32730.34
01:01:51|32730.08
01:01:51|32730.08
01:01:53|32730.08
01:01:53|32730.08
01:01:55|32730.08
01:01:56|32730.08
01:01:56|32730.08
01:01:57|32730.08
01:01:58|32730.08
01:01:59|32730.08
01:02:01|32730.08
01:02:02|32730.08
01:02:03|32730.08
01:02:04|32730.08
01:02:05|32730.08
01:02:06|32730.08
01:02:07|32730.08
01:02:09|32730.08
01:02:09|32730.08
01:02:11|32744.27
01:02:11|32744.27
01:02:13|32744.27
01:02:14|32744.27
01:02:14|32732.17
01:02:15|32732.17
01:02:16|32732.17
01:02:17|32732.17
01:02:18|32732.17
01:02:20|32732.17
01:02:21|32732.17
01:02:22|32732.17
01:02:23|32732.17
01:02:24|32732.17
01:02:25|32732.17
01:02:26|32732.17
01:02:27|32727.81
01:02:28|32727.81
01:02:29|32727.81
01:02:31|32727.81
01:02:31|32727.81
01:02:32|32727.81
01:02:33|32727.81
01:02:34|32727.81
01:02:35|32727.81
01:02:36|32727.81
01:02:37|32727.81
01:02:38|32727.81
01:02:39|32727.81
01:02:40|32727.81
01:02:41|32727.81
01:02:42|32727.81
01:02:43|32727.81
01:02:45|32727.81
01:02:45|32734.46
01:02:46|32734.5
01:02:47|32734.5
01:02:48|32734.5
01:02:49|32734.5
01:02:50|32734.5
01:02:51|32734.5
01:02:52|32734.5
01:02:54|32734.5
01:02:54|32734.5
01:02:55|32734.5
01:02:59|32734.5
01:03:00|32734.43
01:03:02|32734.43
01:03:02|32734.43
01:03:04|32734.51
01:03:05|32729.75
01:03:06|32727.18
01:03:07|32734.46
01:03:08|32734.46
01:03:09|32734.46
01:03:10|32734.46
01:03:11|32734.46
01:03:12|32734.46
01:03:13|32734.46
01:03:14|32734.46
01:03:15|32734.46
01:03:16|32734.46
01:03:17|32734.46
01:03:18|32734.46
01:03:19|32734.46
01:03:20|32734.46
01:03:21|32734.46
01:03:22|32734.46
01:03:23|32734.46
01:03:24|32734.46
01:03:25|32734.46
01:03:26|32727.22
01:03:27|32727.22
01:03:28|32727.22
01:03:29|32727.22
01:03:30|32727.22
01:03:31|32727.22
01:03:32|32727.22
01:03:33|32727.22
01:03:34|32727.22
01:03:36|32727.22
01:03:36|32727.22
01:03:38|32727.22
01:03:38|32727.22
01:03:39|32727.22
01:03:40|32735.21
01:03:41|32738.36
01:03:42|32738.36
01:03:43|32738.36
01:03:44|32738.36
01:03:45|32738.36
01:03:46|32738.36
01:03:47|32738.36
01:03:48|32738.36
01:03:49|32738.36
01:03:51|32738.36
01:03:51|32738.36
01:03:52|32738.36
01:03:54|32738.36
01:03:54|32738.36
01:03:55|32738.36
01:03:56|32738.36
01:03:57|32738.35
01:03:58|32738.35
01:03:59|32738.35
01:04:01|32738.35
01:04:02|32728.59
01:04:03|32728.59
01:04:04|32728.59
01:04:04|32728.59
01:04:06|32728.59
01:04:07|32728.59
01:04:08|32728.59
01:04:09|32728.59
01:04:09|32728.59
01:04:10|32728.59
01:04:11|32728.59
01:04:13|32728.59
01:04:13|32728.59
01:04:15|32728.59
01:04:16|32728.59
01:04:17|32728.59
01:04:17|32728.59
01:04:19|32731.76
01:04:20|32731.76
01:04:20|32731.76
01:04:22|32738.35
01:04:23|32734.39
01:04:24|32734.39
01:04:25|32734.39
01:04:26|32734.39
01:04:27|32734.39
01:04:28|32734.39
01:04:28|32734.39
01:04:30|32734.39
01:04:31|32734.39
01:04:32|32734.39
01:04:33|32734.39
01:04:34|32743.71
01:04:34|32737.02
01:04:36|32737.02
01:04:37|32737.02
01:04:38|32737.02
01:04:39|32737.02
01:04:40|32737.02
01:04:41|32737.02
01:04:42|32737.02
01:04:43|32737.02
01:04:44|32737.02
01:04:45|32737.02
01:04:46|32737.02
01:04:48|32737.02
01:04:48|32737.02
01:04:49|32737.02
01:04:50|32737.02
01:04:52|32737.02
01:04:53|32737.02
01:04:53|32737.02
01:04:55|32737.02
01:04:55|32737.03
01:04:57|32737.03
01:04:57|32737.03
01:04:58|32737.03
01:05:00|32737.03
01:05:01|32737.03
01:05:02|32737.03
01:05:03|32737.03
01:05:04|32737.03
01:05:05|32737.03
01:05:06|32737.03
01:05:07|32737.03
01:05:08|32737.03
01:05:09|32737.03
01:05:11|32737.03
01:05:11|32737.03
01:05:13|32738.77
01:05:13|32738.77
01:05:14|32738.77
01:05:15|32738.78
01:05:16|32748.23
01:05:17|32748.23
01:05:18|32748.23
01:05:19|32748.23
01:05:21|32751.22
01:05:21|32751.22
01:05:22|32751.22
01:05:23|32751.22
01:05:24|32751.22
01:05:25|32751.22
01:05:26|32751.22
01:05:27|32751.22
01:05:28|32751.22
01:05:29|32751.22
01:05:30|32751.22
01:05:31|32751.22
01:05:32|32751.22
01:05:33|32751.22
01:05:34|32751.22
01:05:35|32751.22
01:05:36|32734.82
01:05:37|32747.13
01:05:38|32747.13
01:05:39|32747.13
01:05:40|32747.13
01:05:42|32754.55
01:05:42|32759.64
01:05:43|32759.64
01:05:44|32759.64
01:05:46|32759.64
01:05:47|32759.64
01:05:48|32759.64
01:05:49|32759.64
01:05:50|32749.67
01:05:51|32749.67
01:05:52|32749.67
01:05:53|32749.67
01:05:54|32749.67
01:05:55|32749.67
01:05:56|32749.67
01:05:57|32749.67
01:05:58|32749.67
01:05:59|32749.67
01:06:00|32749.67
01:06:01|32749.67
01:06:02|32749.67
01:06:03|32749.67
01:06:04|32749.67
01:06:05|32749.67
01:06:06|32749.67
01:06:07|32759.15
01:06:08|32759.14
01:06:09|32759.14
01:06:10|32759.14
01:06:11|32759.14
01:06:12|32759.14
01:06:13|32759.14
01:06:14|32759.14
01:06:15|32750.81
01:06:16|32750.81
01:06:17|32753.49
01:06:18|32753.49
01:06:19|32753.49
01:06:20|32753.49
01:06:21|32753.49
01:06:22|32765.99
01:06:23|32763.2
01:06:24|32763.2
01:06:25|32763.2
01:06:26|32763.2
01:06:27|32763.2
01:06:28|32763.2
01:06:29|32755.96
01:06:30|32741.25
01:06:31|32741.25
01:06:32|32741.25
01:06:33|32741.25
01:06:34|32741.25
01:06:35|32759.3
01:06:36|32770.03
01:06:37|32761.8
01:06:38|32761.8
01:06:39|32761.89
01:06:40|32761.89
01:06:41|32761.89
01:06:42|32761.89
01:06:43|32761.89
01:06:44|32761.89
01:06:45|32764.31
01:06:46|32757.42
01:06:47|32757.42
01:06:48|32757.42
01:06:49|32757.42
01:06:50|32757.42
01:06:51|32757.42
01:06:52|32757.42
01:06:53|32757.42
01:06:54|32757.42
01:06:55|32757.42
01:06:56|32757.42
01:06:57|32757.42
01:06:58|32757.41
01:06:59|32757.42
01:07:00|32757.42
01:07:01|32757.42
01:07:02|32757.42
01:07:03|32757.42
01:07:04|32757.42
01:07:05|32757.42
01:07:06|32757.42
01:07:08|32774.07
01:07:09|32755.79
01:07:09|32775.35
01:07:10|32775.35
01:07:12|32768.56
01:07:12|32768.56
01:07:14|32768.56
01:07:15|32768.56
01:07:16|32768.56
01:07:17|32771.29
01:07:18|32771.29
01:07:19|32771.29
01:07:19|32771.29
01:07:21|32771.29
01:07:22|32771.29
01:07:23|32771.29
01:07:24|32771.29
01:07:24|32771.29
01:07:26|32771.29
01:07:27|32781.11
01:07:28|32772.78
01:07:28|32769.06
01:07:30|32751.6
01:07:31|32751.72
01:07:32|32751.72
01:07:33|32751.72
01:07:34|32751.72
01:07:35|32751.72
01:07:36|32751.72
01:07:37|32774.36
01:07:38|32774.36
01:07:39|32774.3
01:07:40|32774.3
01:07:40|32774.3
01:07:42|32774.23
01:07:43|32774.21
01:07:44|32774.17
01:07:44|32765.58
01:07:46|32765.58
01:07:47|32765.72
01:07:48|32765.72
01:07:49|32765.72
01:07:50|32765.72
01:07:51|32765.72
01:07:52|32765.76
01:07:53|32765.76
01:07:54|32765.76
01:07:55|32765.76
01:07:56|32765.76
01:07:57|32765.76
01:07:58|32765.76
01:07:59|32771.87
01:08:00|32771.86
01:08:02|32771.86
01:08:03|32771.86
01:08:03|32771.86
01:08:04|32771.86
01:08:05|32771.86
01:08:07|32771.86
01:08:08|32771.86
01:08:09|32771.86
01:08:10|32771.86
01:08:11|32783.95
01:08:12|32783.95
01:08:13|32775.15
01:08:14|32775.15
01:08:15|32775.15
01:08:16|32775.15
01:08:17|32775.15
01:08:18|32775.14
01:08:19|32775.14
01:08:20|32775.14
01:08:21|32775.14
01:08:22|32775.14
01:08:23|32775.14
01:08:24|32781.7
01:08:25|32781.7
01:08:26|32775.21
01:08:27|32775.21
01:08:28|32775.21
01:08:29|32775.21
01:08:30|32775.21
01:08:31|32775.21
01:08:32|32775.21
01:08:33|32775.21
01:08:34|32775.21
01:08:35|32775.21
01:08:36|32775.21
01:08:37|32775.21
01:08:38|32775.21
01:08:39|32775.21
01:08:40|32779.83
01:08:41|32789.63
01:08:42|32789.63
01:08:43|32786.39
01:08:44|32786.39
01:08:45|32786.39
01:08:46|32786.39
01:08:47|32786.39
01:08:48|32786.39
01:08:49|32786.39
01:08:51|32786.39
01:08:52|32786.39
01:08:53|32786.39
01:08:54|32786.39
01:08:55|32773.18
01:08:56|32773.18
01:08:57|32782.77
01:08:57|32782.77
01:08:59|32782.77
01:09:01|32782.77
01:09:01|32782.77
01:09:03|32782.77
01:09:03|32782.77
01:09:05|32782.77
01:09:05|32782.77
01:09:07|32782.77
01:09:08|32782.77
01:09:09|32782.77
01:09:10|32782.77
01:09:10|32782.77
01:09:12|32782.77
01:09:13|32782.77
01:09:14|32782.77
01:09:15|32773.71
01:09:16|32773.71
01:09:17|32773.71
01:09:17|32773.71
01:09:18|32773.71
01:09:20|32773.71
01:09:20|32773.71
01:09:22|32773.71
01:09:23|32773.85
01:09:24|32773.85
01:09:25|32773.86
01:09:27|32770.24
01:09:28|32768.62
01:09:29|32768.66
01:09:30|32772.73
01:09:31|32772.74
01:09:32|32772.74
01:09:33|32772.74
01:09:34|32772.74
01:09:36|32772.73
01:09:36|32779.29
01:09:37|32776.2
01:09:38|32776.2
01:09:40|32776.2
01:09:40|32776.2
01:09:42|32776.2
01:09:43|32776.2
01:09:44|32776.2
01:09:45|32776.19
01:09:46|32776.19
01:09:47|32776.19
01:09:48|32776.19
01:09:49|32776.19
01:09:49|32776.19
01:09:51|32776.19
01:09:52|32776.19
01:09:52|32776.19
01:09:54|32776.19
01:09:54|32776.19
01:09:55|32776.19
01:09:57|32776.19
01:09:58|32776.19
01:09:59|32776.19
01:10:00|32776.19
01:10:01|32776.19
01:10:02|32776.19
01:10:03|32776.19
01:10:04|32776.19
01:10:05|32776.19
01:10:06|32776.19
01:10:07|32776.19
01:10:09|32776.19
01:10:10|32776.19
01:10:10|32776.19
01:10:11|32776.19
01:10:12|32776.19
01:10:14|32776.19
01:10:15|32776.19
01:10:16|32776.19
01:10:17|32776.19
01:10:18|32776.19
01:10:19|32776.19
01:10:20|32776.19
01:10:21|32776.19
01:10:22|32776.19
01:10:23|32776.19
01:10:24|32776.19
01:10:25|32776.19
01:10:25|32773.97
01:10:27|32778.29
01:10:28|32778.29
01:10:29|32778.29
01:10:29|32778.29
01:10:31|32778.29
01:10:32|32778.3
01:10:32|32778.3
01:10:33|32781.7
01:10:35|32781.71
01:10:36|32781.71
01:10:37|32781.71
01:10:38|32781.71
01:10:39|32781.71
01:10:40|32781.71
01:10:41|32781.71
01:10:43|32781.71
01:10:43|32781.71
01:10:44|32781.71
01:10:45|32781.71
01:10:46|32781.71
01:10:47|32781.71
01:10:48|32781.71
01:10:49|32781.71
01:10:50|32781.71
01:10:52|32781.71
01:10:52|32781.71
01:10:53|32781.71
01:10:54|32781.71
01:10:55|32781.7
01:10:57|32781.7
01:10:58|32781.7
01:10:59|32781.7
01:11:00|32781.7
01:11:01|32781.7
01:11:02|32781.7
01:11:03|32781.7
01:11:04|32781.7
01:11:05|32781.7
01:11:06|32781.7
01:11:06|32781.7
01:11:08|32781.7
01:11:09|32781.7
01:11:09|32781.7
01:11:11|32781.7
01:11:12|32781.7
01:11:13|32776.93
01:11:13|32775.93
01:11:15|32775.93
01:11:16|32775.93
01:11:17|32775.93
01:11:18|32775.93
01:11:19|32775.93
01:11:20|32775.93
01:11:21|32775.93
01:11:21|32775.93
01:11:23|32765.23
01:11:23|32765.23
01:11:25|32765.23
01:11:26|32776.65
01:11:27|32776.65
01:11:28|32776.65
01:11:29|32776.65
01:11:30|32776.65
01:11:31|32776.65
01:11:33|32773.2
01:11:34|32780.23
01:11:34|32780.17
01:11:36|32780.15
01:11:37|32780.15
01:11:38|32780.15
01:11:39|32780.15
01:11:40|32780.63
01:11:41|32780.63
01:11:41|32780.63
01:11:43|32780.63
01:11:44|32780.63
01:11:45|32780.63
01:11:45|32780.63
01:11:47|32780.63
01:11:48|32780.63
01:11:49|32780.63
01:11:50|32780.63
01:11:51|32780.63
01:11:52|32780.63
01:11:54|32780.63
01:11:54|32780.63
01:11:55|32780.63
01:11:57|32780.63
01:11:58|32780.63
01:11:59|32780.63
01:12:00|32780.63
01:12:01|32780.63
01:12:02|32780.63
01:12:03|32780.63
01:12:04|32780.63
01:12:05|32780.63
01:12:06|32780.63
01:12:07|32780.63
01:12:08|32780.63
01:12:09|32780.63
01:12:10|32780.63
01:12:11|32780.63
01:12:12|32780.63
01:12:13|32780.63
01:12:14|32780.63
01:12:15|32780.63
01:12:16|32780.63
01:12:17|32780.63
01:12:18|32780.63
01:12:19|32780.63
01:12:20|32780.63
01:12:21|32774.06
01:12:22|32780.98
01:12:23|32780.98
01:12:24|32780.98
01:12:25|32780.89
01:12:26|32773.76
01:12:27|32773.76
01:12:28|32773.76
01:12:29|32773.76
01:12:30|32773.76
01:12:31|32773.76
01:12:33|32773.76
01:12:34|32788.07
01:12:35|32777.69
01:12:37|32777.69
01:12:37|32777.69
01:12:38|32783.55
01:12:40|32777.59
01:12:41|32777.59
01:12:41|32777.59
01:12:42|32777.59
01:12:43|32777.59
01:12:44|32777.59
01:12:45|32777.59
01:12:46|32777.59
01:12:47|32777.59
01:12:48|32777.59
01:12:49|32783.17
01:12:50|32783.17
01:12:51|32783.17
01:12:52|32783.17
01:12:53|32783.17
01:12:55|32783.17
01:12:56|32783.17
01:12:56|32783.17
01:12:57|32783.17
01:12:58|32783.17
01:13:00|32783.17
01:13:00|32783.17
01:13:02|32783.17
01:13:03|32783.17
01:13:04|32777.6
01:13:04|32777.6
01:13:06|32776.15
01:13:07|32776.15
01:13:08|32776.15
01:13:09|32776.15
01:13:10|32776.15
01:13:11|32776.15
01:13:12|32776.15
01:13:13|32776.15
01:13:14|32776.15
01:13:15|32776.15
01:13:16|32776.15
01:13:17|32776.15
01:13:18|32776.15
01:13:19|32776.15
01:13:20|32776.15
01:13:21|32776.15
01:13:22|32776.15
01:13:23|32776.15
01:13:24|32776.15
01:13:25|32776.15
01:13:26|32776.15
01:13:27|32776.15
01:13:28|32776.15
01:13:29|32776.15
01:13:30|32776.15
01:13:31|32776.15
01:13:32|32776.15
01:13:33|32776.15
01:13:35|32776.15
01:13:35|32782.01
01:13:36|32782.01
01:13:37|32782.01
01:13:38|32782.01
01:13:39|32782.01
01:13:40|32782.01
01:13:41|32782.01
01:13:42|32782.01
01:13:43|32776.45
01:13:44|32781.8
01:13:45|32781.8
01:13:47|32781.8
01:13:47|32781.8
01:13:48|32781.18
01:13:49|32781.18
01:13:50|32781.18
01:13:51|32781.36
01:13:52|32781.36
01:13:53|32781.36
01:13:54|32781.14
01:13:56|32781.14
01:13:56|32781.14
01:13:58|32781.14
01:13:58|32781.14
01:13:59|32780.78
01:14:01|32780.78
01:14:01|32780.78
01:14:03|32780.78
01:14:04|32780.78
01:14:06|32780.78
01:14:07|32777.15
01:14:08|32777.45
01:14:09|32777.45
01:14:10|32777.45
01:14:12|32777.45
01:14:13|32777.45
01:14:13|32777.45
01:14:15|32777.45
01:14:16|32777.45
01:14:17|32777.44
01:14:17|32777.44
01:14:18|32777.44
01:14:20|32777.44
01:14:20|32777.44
01:14:22|32777.44
01:14:23|32777.44
01:14:24|32777.44
01:14:24|32777.44
01:14:26|32779.18
01:14:26|32779.18
01:14:27|32779.18
01:14:28|32775.13
01:14:30|32775.13
01:14:31|32775.13
01:14:31|32775.13
01:14:33|32775.13
01:14:34|32775.13
01:14:36|32775.13
01:14:36|32775.13
01:14:37|32775.13
01:14:38|32775.13
01:14:39|32775.14
01:14:40|32775.14
01:14:41|32775.14
01:14:43|32775.14
01:14:44|32775.14
01:14:45|32775.14
01:14:46|32775.14
01:14:47|32775.13
01:14:48|32775.13
01:14:49|32775.13
01:14:49|32775.13
01:14:51|32775.13
01:14:52|32775.13
01:14:53|32768.71
01:14:54|32768.71
01:14:55|32768.71
01:14:56|32768.71
01:14:57|32768.71
01:14:58|32768.71
01:15:04|32768.71
01:15:04|32768.71
01:15:05|32768.71
01:15:06|32768.71
01:15:07|32768.71
01:15:08|32768.71
01:15:09|32768.71
01:15:10|32768.71
01:15:11|32768.71
01:15:12|32768.71
01:15:13|32768.71
01:15:14|32768.71
01:15:16|32768.71
01:15:16|32768.71
01:15:18|32768.71
01:15:19|32768.71
01:15:20|32768.71
01:15:21|32768.71
01:15:21|32768.71
01:15:22|32768.71
01:15:23|32768.71
01:15:24|32768.71
01:15:25|32768.71
01:15:27|32768.71
01:15:28|32768.71
01:15:29|32768.71
01:15:30|32768.71
01:15:30|32768.71
01:15:32|32768.71
01:15:32|32768.71
01:15:34|32768.71
01:15:35|32768.71
01:15:36|32768.71
01:15:37|32768.71
01:15:38|32768.71
01:15:39|32768.71
01:15:40|32768.71
01:15:41|32768.71
01:15:42|32768.71
01:15:43|32768.71
01:15:44|32768.71
01:15:45|32768.71
01:15:46|32768.71
01:15:48|32768.71
01:15:48|32767.22
01:15:49|32767.22
01:15:50|32767.22
01:15:51|32755.65
01:15:52|32755.65
01:15:54|32764.67
01:15:54|32755.61
01:15:55|32759.82
01:15:56|32759.82
01:15:57|32759.82
01:15:58|32759.82
01:15:59|32759.82
01:16:00|32758.07
01:16:01|32758.07
01:16:02|32758.07
01:16:03|32758.07
01:16:05|32758.07
01:16:05|32757.93
01:16:06|32757.93
01:16:07|32757.84
01:16:08|32757.84
01:16:10|32757.84
01:16:10|32757.84
01:16:11|32757.84
01:16:13|32757.84
01:16:14|32757.84
01:16:15|32757.84
01:16:15|32757.84
01:16:17|32757.84
01:16:18|32757.84
01:16:19|32757.84
01:16:19|32757.84
01:16:20|32757.84
01:16:22|32750.77
01:16:22|32750.77
01:16:24|32750.77
01:16:25|32750.77
01:16:26|32750.77
01:16:28|32750.77
01:16:28|32750.77
01:16:29|32750.77
01:16:31|32750.77
01:16:31|32750.77
01:16:33|32750.77
01:16:33|32750.77
01:16:35|32750.77
01:16:36|32750.77
01:16:37|32750.77
01:16:38|32750.77
01:16:39|32750.77
01:16:40|32750.77
01:16:41|32750.77
01:16:42|32751.43
01:16:43|32751.43
01:16:44|32751.43
01:16:45|32751.43
01:16:46|32751.43
01:16:47|32751.43
01:16:48|32751.43
01:16:49|32751.42
01:16:50|32751.42
01:16:51|32751.42
01:16:53|32751.42
01:16:53|32751.42
01:16:54|32751.42
01:16:55|32751.42
01:16:56|32751.42
01:16:58|32751.42
01:16:58|32751.42
01:16:59|32751.42
01:17:00|32751.42
01:17:01|32751.42
01:17:02|32751.42
01:17:03|32751.42
01:17:04|32751.42
01:17:05|32751.42
01:17:06|32751.42
01:17:07|32751.42
01:17:08|32751.42
01:17:09|32751.42
01:17:10|32751.42
01:17:11|32751.42
01:17:12|32742.71
01:17:13|32742.71
01:17:14|32742.71
01:17:15|32748.01
01:17:16|32748.01
01:17:17|32748.01
01:17:18|32748.01
01:17:19|32748.01
01:17:20|32748.01
01:17:21|32747.25
01:17:22|32747.25
01:17:23|32747.25
01:17:24|32747.25
01:17:25|32747.25
01:17:26|32747.25
01:17:27|32747.25
01:17:28|32747.25
01:17:29|32747.25
01:17:30|32747.25
01:17:31|32747.25
01:17:32|32747.25
01:17:33|32747.25
01:17:34|32747.25
01:17:36|32747.25
01:17:37|32747.25
01:17:38|32747.25
01:17:38|32747.25
01:17:40|32747.25
01:17:41|32747.25
01:17:42|32747.25
01:17:43|32747.25
01:17:44|32747.25
01:17:45|32747.25
01:17:45|32747.25
01:17:47|32747.25
01:17:48|32747.25
01:17:49|32747.25
01:17:50|32747.25
01:17:51|32747.25
01:17:52|32747.25
01:17:52|32747.25
01:17:54|32747.25
01:17:55|32747.25
01:17:56|32747.25
01:17:57|32747.25
01:17:58|32747.25
01:17:59|32747.25
01:18:00|32747.25
01:18:01|32747.25
01:18:02|32747.25
01:18:03|32747.25
01:18:04|32747.25
01:18:05|32747.25
01:18:06|32747.25
01:18:07|32747.25
01:18:08|32747.25
01:18:09|32747.25
01:18:10|32747.25
01:18:11|32747.25
01:18:12|32747.25
01:18:13|32747.25
01:18:14|32747.25
01:18:15|32747.25
01:18:16|32747.25
01:18:17|32747.25
01:18:18|32747.25
01:18:19|32747.25
01:18:20|32747.25
01:18:21|32747.25
01:18:22|32763.16
01:18:23|32761.15
01:18:24|32761.15
01:18:25|32761.15
01:18:26|32761.15
01:18:27|32761.15
01:18:28|32761.15
01:18:29|32761.15
01:18:30|32761.15
01:18:31|32761.15
01:18:32|32761.15
01:18:33|32761.15
01:18:34|32758.65
01:18:35|32758.65
01:18:36|32752.1
01:18:38|32752.1
01:18:38|32752.1
01:18:39|32752.1
01:18:40|32756.12
01:18:41|32756.12
01:18:42|32756.12
01:18:43|32756.12
01:18:44|32756.12
01:18:45|32756.13
01:18:46|32756.12
01:18:47|32753.82
01:18:48|32753.82
01:18:49|32753.82
01:18:50|32753.82
01:18:51|32753.82
01:18:52|32753.82
01:18:53|32753.82
01:18:54|32753.82
01:18:55|32753.82
01:18:56|32753.82
01:18:57|32753.82
01:18:59|32753.82
01:18:59|32753.82
01:19:01|32753.82
01:19:02|32753.82
01:19:03|32753.82
01:19:04|32753.82
01:19:05|32753.82
01:19:06|32753.82
01:19:07|32753.82
01:19:07|32753.82
01:19:09|32753.82
01:19:10|32753.82
01:19:11|32753.82
01:19:12|32753.82
01:19:13|32753.82
01:19:13|32753.82
01:19:15|32753.82
01:19:16|32753.82
01:19:17|32753.82
01:19:18|32753.82
01:19:19|32753.82
01:19:20|32753.82
01:19:22|32753.82
01:19:22|32753.82
01:19:23|32753.82
01:19:24|32753.82
01:19:25|32751.85
01:19:26|32751.85
01:19:27|32751.85
01:19:28|32751.85
01:19:29|32751.85
01:19:30|32751.85
01:19:32|32751.85
01:19:33|32751.85
01:19:33|32751.85
01:19:34|32751.86
01:19:36|32751.86
01:19:37|32751.86
01:19:38|32751.86
01:19:40|32751.86
01:19:41|32751.86
01:19:42|32751.86
01:19:42|32745.3
01:19:44|32745.3
01:19:45|32745.3
01:19:46|32745.3
01:19:47|32745.3
01:19:48|32745.3
01:19:49|32745.3
01:19:50|32745.3
01:19:51|32745.3
01:19:52|32749.13
01:19:53|32749.13
01:19:53|32749.13
01:19:55|32749.13
01:19:55|32752.95
01:19:56|32752.95
01:19:58|32752.95
01:19:58|32752.95
01:20:00|32752.95
01:20:01|32753.26
01:20:02|32753.26
01:20:03|32753.26
01:20:04|32753.26
01:20:05|32753.26
01:20:06|32753.26
01:20:07|32749.13
01:20:08|32749.13
01:20:09|32749.13
01:20:10|32749.13
01:20:11|32749.13
01:20:12|32749.13
01:20:13|32749.13
01:20:14|32749.13
01:20:15|32749.13
01:20:16|32749.13
01:20:17|32749.13
01:20:18|32749.13
01:20:19|32749.13
01:20:20|32749.13
01:20:22|32749.13
01:20:22|32749.13
01:20:23|32742.93
01:20:24|32742.93
01:20:25|32742.93
01:20:26|32742.93
01:20:27|32742.93
01:20:28|32742.93
01:20:29|32742.93
01:20:30|32742.93
01:20:31|32742.93
01:20:32|32742.93
01:20:33|32742.93
01:20:34|32742.93
01:20:35|32742.93
01:20:36|32742.93
01:20:38|32742.93
01:20:39|32742.93
01:20:40|32742.93
01:20:41|32742.93
01:20:43|32742.93
01:20:44|32742.93
01:20:45|32742.93
01:20:45|32742.93
01:20:47|32742.93
01:20:48|32742.93
01:20:49|32742.93
01:20:50|32742.93
01:20:51|32742.93
01:20:52|32742.93
01:20:53|32742.93
01:20:54|32742.93
01:20:55|32742.93
01:20:57|32742.93
01:20:57|32742.93
01:20:58|32742.93
01:21:00|32742.93
01:21:01|32742.93
01:21:01|32742.93
01:21:03|32742.93
01:21:04|32742.93
01:21:05|32742.93
01:21:06|32742.93
01:21:06|32742.93
01:21:07|32732.49
01:21:09|32732.49
01:21:09|32732.49
01:21:11|32732.49
01:21:11|32732.49
01:21:12|32732.49
01:21:14|32732.49
01:21:15|32732.49
01:21:16|32732.49
01:21:17|32732.49
01:21:18|32732.49
01:21:19|32728.83
01:21:20|32728.83
01:21:21|32728.83
01:21:22|32728.83
01:21:23|32741.99
01:21:24|32741.99
01:21:25|32741.99
01:21:26|32741.99
01:21:27|32741.99
01:21:28|32741.99
01:21:29|32741.99
01:21:30|32741.99
01:21:31|32741.99
01:21:32|32741.99
01:21:33|32741.99
01:21:34|32741.99
01:21:35|32741.99
01:21:36|32741.99
01:21:38|32741.99
01:21:39|32741.99
01:21:40|32741.99
01:21:40|32741.99
01:21:41|32741.99
01:21:43|32741.99
01:21:44|32741.99
01:21:44|32741.99
01:21:46|32741.99
01:21:46|32741.99
01:21:47|32741.99
01:21:49|32741.99
01:21:50|32741.99
01:21:51|32740.62
01:21:52|32740.62
01:21:53|32738.26
01:21:54|32738.26
01:21:55|32738.26
01:21:56|32729.25
01:21:57|32729.25
01:21:58|32729.25
01:21:59|32729.25
01:22:00|32729.25
01:22:01|32729.25
01:22:02|32729.25
01:22:03|32729.25
01:22:04|32729.25
01:22:05|32729.25
01:22:06|32729.25
01:22:07|32729.25
01:22:08|32729.25
01:22:09|32729.25
01:22:10|32729.25
01:22:11|32729.25
01:22:12|32729.25
01:22:13|32732.
01:22:14|32732.
01:22:15|32732.
01:22:16|32732.
01:22:17|32737.56
01:22:18|32737.56
01:22:19|32737.56
01:22:21|32737.56
01:22:21|32737.56
01:22:22|32737.56
01:22:23|32737.56
01:22:24|32737.56
01:22:25|32737.56
01:22:26|32744.46
01:22:27|32744.46
01:22:28|32744.46
01:22:29|32744.46
01:22:30|32744.46
01:22:31|32744.46
01:22:33|32743.05
01:22:33|32743.05
01:22:35|32742.99
01:22:37|32742.99
01:22:38|32742.99
01:22:38|32742.99
01:22:40|32742.99
01:22:41|32742.99
01:22:42|32742.99
01:22:43|32746.47
01:22:43|32746.47
01:22:45|32746.43
01:22:46|32746.43
01:22:47|32746.43
01:22:48|32746.43
01:22:49|32746.43
01:22:50|32746.42
01:22:51|32746.42
01:22:52|32746.42
01:22:53|32746.42
01:22:54|32746.42
01:22:55|32746.42
01:22:56|32746.42
01:22:57|32746.42
01:22:58|32746.42
01:22:59|32746.42
01:23:00|32746.42
01:23:01|32746.42
01:23:02|32746.71
01:23:03|32746.71
01:23:04|32746.71
01:23:05|32746.71
01:23:06|32746.71
01:23:07|32746.71
01:23:08|32746.71
01:23:09|32746.71
01:23:10|32746.71
01:23:11|32746.71
01:23:12|32746.71
01:23:13|32746.71
01:23:14|32746.71
01:23:15|32746.71
01:23:16|32746.71
01:23:17|32746.71
01:23:18|32746.71
01:23:19|32746.71
01:23:21|32743.05
01:23:21|32743.05
01:23:22|32743.05
01:23:23|32743.05
01:23:24|32743.05
01:23:25|32743.05
01:23:26|32743.05
01:23:28|32743.05
01:23:28|32743.05
01:23:29|32743.05
01:23:31|32746.71
01:23:31|32746.71
01:23:32|32746.71
01:23:33|32743.01
01:23:35|32743.04
01:23:36|32743.04
01:23:36|32743.04
01:23:38|32743.04
01:23:38|32743.04
01:23:40|32743.04
01:23:41|32742.81
01:23:42|32742.81
01:23:43|32742.81
01:23:44|32742.81
01:23:45|32742.81
01:23:46|32742.81
01:23:47|32742.81
01:23:48|32742.81
01:23:49|32742.81
01:23:50|32743.27
01:23:51|32743.27
01:23:52|32743.27
01:23:53|32743.27
01:23:54|32743.27
01:23:56|32743.27
01:23:56|32743.27
01:23:57|32743.27
01:23:58|32743.27
01:23:59|32743.27
01:24:00|32743.27
01:24:01|32743.31
01:24:02|32743.31
01:24:03|32743.3
01:24:04|32743.3
01:24:05|32743.3
01:24:06|32743.3
01:24:07|32743.3
01:24:08|32743.3
01:24:09|32743.3
01:24:10|32743.3
01:24:11|32743.3
01:24:12|32743.3
01:24:13|32743.3
01:24:14|32743.3
01:24:15|32743.3
01:24:16|32743.3
01:24:17|32743.3
01:24:18|32743.3
01:24:19|32743.3
01:24:20|32743.3
01:24:21|32743.3
01:24:22|32743.3
01:24:23|32743.3
01:24:24|32743.3
01:24:25|32743.3
01:24:26|32743.3
01:24:27|32743.3
01:24:28|32743.3
01:24:29|32743.3
01:24:31|32743.3
01:24:31|32743.3
01:24:33|32743.3
01:24:34|32743.3
01:24:35|32743.3
01:24:35|32741.83
01:24:37|32741.83
01:24:37|32741.83
01:24:39|32741.83
01:24:40|32741.83
01:24:41|32741.83
01:24:42|32741.83
01:24:43|32741.83
01:24:43|32741.83
01:24:44|32741.83
01:24:46|32741.83
01:24:47|32741.83
01:24:48|32741.83
01:24:49|32741.83
01:24:50|32741.83
01:24:50|32741.83
01:24:52|32741.83
01:24:53|32741.83
01:24:54|32743.36
01:24:55|32743.36
01:24:56|32743.36
01:24:57|32743.36
01:24:58|32743.36
01:24:59|32743.36
01:25:00|32743.36
01:25:02|32743.36
01:25:03|32743.36
01:25:04|32747.43
01:25:04|32747.43
01:25:05|32747.43
01:25:06|32747.43
01:25:08|32747.43
01:25:08|32747.43
01:25:10|32747.43
01:25:10|32747.43
01:25:12|32744.16
01:25:12|32744.16
01:25:13|32744.16
01:25:15|32744.16
01:25:15|32744.16
01:25:17|32744.16
01:25:18|32744.16
01:25:19|32744.16
01:25:20|32744.16
01:25:21|32747.84
01:25:22|32747.84
01:25:23|32747.84
01:25:24|32747.84
01:25:25|32747.84
01:25:26|32747.84
01:25:27|32747.84
01:25:29|32747.84
01:25:30|32747.84
01:25:31|32747.84
01:25:32|32747.84
01:25:33|32747.84
01:25:33|32747.84
01:25:35|32747.84
01:25:37|32747.84
01:25:37|32747.84
01:25:38|32743.13
01:25:40|32743.13
01:25:41|32743.13
01:25:42|32743.13
01:25:43|32743.13
01:25:44|32743.13
01:25:44|32746.4
01:25:45|32746.4
01:25:47|32746.4
01:25:47|32743.07
01:25:49|32743.07
01:25:50|32743.07
01:25:51|32746.17
01:25:52|32746.17
01:25:53|32746.17
01:25:54|32746.17
01:25:55|32746.17
01:25:56|32749.45
01:25:57|32749.45
01:25:58|32749.45
01:25:59|32749.45
01:26:00|32749.45
01:26:01|32749.45
01:26:02|32749.45
01:26:03|32749.45
01:26:04|32749.45
01:26:05|32749.45
01:26:06|32749.45
01:26:07|32749.45
01:26:08|32749.45
01:26:09|32749.45
01:26:10|32749.96
01:26:12|32749.96
01:26:12|32749.96
01:26:13|32749.96
01:26:14|32749.96
01:26:15|32749.96
01:26:16|32749.96
01:26:17|32749.96
01:26:18|32746.33
01:26:19|32746.33
01:26:20|32746.33
01:26:22|32746.33
01:26:23|32746.33
01:26:24|32746.33
01:26:25|32746.33
01:26:26|32746.33
01:26:28|32746.33
01:26:28|32746.33
01:26:29|32746.33
01:26:30|32746.33
01:26:31|32752.17
01:26:33|32752.17
01:26:33|32752.17
01:26:35|32752.17
01:26:36|32752.17
01:26:36|32752.17
01:26:38|32752.17
01:26:38|32752.17
01:26:40|32752.17
01:26:41|32752.17
01:26:41|32752.17
01:26:43|32752.17
01:26:43|32752.17
01:26:45|32752.17
01:26:45|32752.4
01:26:47|32752.4
01:26:48|32752.4
01:26:49|32752.4
01:26:50|32752.4
01:26:51|32752.4
01:26:52|32752.4
01:26:53|32752.4
01:26:54|32752.4
01:26:54|32752.4
01:26:55|32752.4
01:26:56|32752.4
01:26:58|32752.4
01:26:59|32752.4
01:26:59|32752.4
01:27:01|32752.4
01:27:02|32752.4
01:27:03|32752.4
01:27:04|32752.4
01:27:05|32752.4
01:27:06|32752.4
01:27:07|32752.4
01:27:08|32752.4
01:27:09|32752.4
01:27:10|32752.4
01:27:11|32752.4
01:27:12|32751.87
01:27:13|32751.87
01:27:14|32751.87
01:27:15|32751.87
01:27:16|32751.31
01:27:16|32751.31
01:27:18|32751.31
01:27:19|32751.31
01:27:19|32751.31
01:27:21|32751.31
01:27:22|32751.31
01:27:23|32751.31
01:27:25|32752.55
01:27:25|32752.55
01:27:26|32752.55
01:27:27|32752.55
01:27:28|32752.55
01:27:30|32752.55
01:27:31|32752.72
01:27:31|32752.73
01:27:33|32752.73
01:27:34|32752.73
01:27:35|32752.73
01:27:36|32752.73
01:27:37|32752.73
01:27:38|32752.73
01:27:39|32752.73
01:27:39|32752.73
01:27:41|32752.73
01:27:42|32752.73
01:27:42|32752.73
01:27:44|32752.73
01:27:44|32753.97
01:27:46|32753.97
01:27:47|32753.97
01:27:48|32753.97
01:27:49|32753.97
01:27:50|32753.75
01:27:51|32753.75
01:27:52|32753.75
01:27:53|32753.75
01:27:54|32753.75
01:27:55|32753.75
01:27:56|32753.75
01:27:57|32753.75
01:27:58|32755.36
01:28:00|32755.36
01:28:00|32755.36
01:28:01|32755.36
01:28:02|32755.36
01:28:03|32755.36
01:28:05|32755.95
01:28:05|32755.95
01:28:06|32755.95
01:28:07|32755.95
01:28:08|32756.21
01:28:10|32756.21
01:28:10|32756.21
01:28:11|32759.87
01:28:13|32759.87
01:28:13|32759.87
01:28:15|32759.87
01:28:16|32759.87
01:28:17|32759.87
01:28:18|32759.87
01:28:19|32759.87
01:28:20|32759.87
01:28:22|32759.87
01:28:22|32759.87
01:28:23|32759.87
01:28:25|32759.87
01:28:26|32759.87
01:28:26|32759.87
01:28:27|32759.87
01:28:29|32759.87
01:28:30|32759.87
01:28:30|32759.87
01:28:31|32759.87
01:28:32|32759.87
01:28:34|32760.25
01:28:34|32760.25
01:28:35|32760.25
01:28:37|32760.25
01:28:37|32760.21
01:28:38|32760.21
01:28:40|32760.21
01:28:40|32760.18
01:28:41|32760.16
01:28:43|32760.16
01:28:43|32760.14
01:28:45|32760.14
01:28:46|32760.14
01:28:46|32760.14
01:28:47|32760.14
01:28:49|32760.14
01:28:49|32760.14
01:28:50|32760.14
01:28:52|32760.14
01:28:52|32760.14
01:28:53|32760.14
01:28:55|32760.14
01:28:56|32760.14
01:28:56|32760.14
01:28:57|32754.11
01:28:58|32754.11
01:28:59|32754.11
01:29:00|32754.11
01:29:01|32754.11
01:29:02|32754.11
01:29:04|32754.11
01:29:05|32754.11
01:29:06|32754.11
01:29:07|32754.11
01:29:08|32754.11
01:29:09|32754.11
01:29:10|32754.11
01:29:11|32754.11
01:29:12|32754.11
01:29:13|32754.11
01:29:14|32760.12
01:29:15|32760.12
01:29:16|32760.12
01:29:17|32760.12
01:29:18|32760.12
01:29:19|32763.4
01:29:21|32763.4
01:29:21|32763.4
01:29:23|32763.4
01:29:24|32763.4
01:29:25|32763.4
01:29:26|32763.4
01:29:27|32763.4
01:29:28|32763.4
01:29:28|32763.4
01:29:30|32763.4
01:29:31|32763.4
01:29:32|32763.4
01:29:33|32763.4
01:29:35|32763.4
01:29:35|32763.4
01:29:36|32763.4
01:29:37|32763.4
01:29:38|32763.4
01:29:40|32763.4
01:29:41|32763.4
01:29:42|32763.4
01:29:43|32763.4
01:29:44|32763.4
01:29:45|32763.4
01:29:45|32763.4
01:29:47|32763.4
01:29:48|32763.4
01:29:49|32763.4
01:29:50|32763.4
01:29:50|32763.4
01:29:52|32763.4
01:29:53|32763.4
01:29:54|32763.4
01:29:55|32763.4
01:29:57|32763.4
01:29:57|32763.4
01:29:58|32763.4
01:29:59|32763.4
01:30:00|32763.4
01:30:01|32763.4
01:30:02|32763.4
01:30:03|32763.4
01:30:04|32757.87
01:30:05|32757.87
01:30:06|32757.87
01:30:07|32757.87
01:30:08|32757.87
01:30:09|32757.87
01:30:10|32757.87
01:30:11|32757.87
01:30:13|32757.87
01:30:13|32754.58
01:30:14|32754.58
01:30:15|32754.58
01:30:16|32754.58
01:30:17|32754.58
01:30:18|32754.58
01:30:19|32754.58
01:30:21|32754.58
01:30:22|32754.58
01:30:23|32754.58
01:30:23|32754.58
01:30:25|32754.58
01:30:27|32754.58
01:30:27|32754.58
01:30:29|32754.58
01:30:30|32754.58
01:30:31|32754.58
01:30:32|32754.58
01:30:32|32754.58
01:30:34|32754.58
01:30:35|32754.58
01:30:36|32754.58
01:30:37|32754.58
01:30:38|32754.58
01:30:39|32754.58
01:30:40|32754.58
01:30:40|32754.58
01:30:42|32754.58
01:30:43|32754.58
01:30:44|32754.58
01:30:45|32754.58
01:30:47|32754.58
01:30:47|32754.58
01:30:48|32754.58
01:30:49|32754.58
01:30:50|32754.58
01:30:51|32754.58
01:30:52|32752.54
01:30:53|32752.54
01:30:54|32752.54
01:30:55|32752.54
01:30:56|32752.54
01:30:57|32752.54
01:30:58|32752.54
01:30:59|32752.54
01:31:00|32752.54
01:31:01|32752.54
01:31:02|32752.54
01:31:03|32752.54
01:31:04|32752.54
01:31:05|32752.54
01:31:06|32752.54
01:31:07|32752.54
01:31:09|32752.54
01:31:09|32752.54
01:31:10|32752.54
01:31:11|32752.54
01:31:12|32752.54
01:31:13|32752.54
01:31:14|32752.54
01:31:15|32752.54
01:31:17|32752.54
01:31:17|32752.54
01:31:19|32752.54
01:31:20|32752.54
01:31:21|32752.54
01:31:22|32752.54
01:31:23|32752.54
01:31:25|32752.54
01:31:25|32752.54
01:31:26|32752.54
01:31:27|32752.54
01:31:29|32752.54
01:31:29|32752.54
01:31:31|32752.54
01:31:31|32752.54
01:31:32|32746.11
01:31:33|32746.11
01:31:34|32746.11
01:31:35|32746.11
01:31:36|32737.13
01:31:37|32737.13
01:31:38|32737.13
01:31:39|32737.13
01:31:40|32737.13
01:31:41|32737.13
01:31:42|32737.13
01:31:43|32737.13
01:31:44|32737.13
01:31:45|32737.13
01:31:46|32730.58
01:31:47|32730.58
01:31:48|32730.58
01:31:49|32728.65
01:31:51|32728.65
01:31:51|32728.65
01:31:52|32727.56
01:31:53|32727.56
01:31:54|32727.56
01:31:55|32727.56
01:31:56|32727.56
01:31:57|32727.56
01:31:58|32727.56
01:31:59|32718.46
01:32:00|32718.46
01:32:01|32718.46
01:32:02|32718.46
01:32:03|32718.46
01:32:04|32718.46
01:32:05|32718.46
01:32:06|32723.41
01:32:08|32720.98
01:32:08|32720.98
01:32:09|32720.98
01:32:10|32720.98
01:32:11|32716.6
01:32:12|32711.92
01:32:14|32711.92
01:32:14|32711.92
01:32:15|32711.92
01:32:17|32712.2
01:32:17|32715.38
01:32:19|32712.25
01:32:19|32712.25
01:32:20|32712.25
01:32:22|32712.21
01:32:23|32712.21
01:32:24|32711.9
01:32:26|32700.
01:32:26|32700.
01:32:27|32700.
01:32:28|32700.
01:32:30|32700.
01:32:30|32700.
01:32:31|32700.
01:32:32|32700.02
01:32:33|32700.07
01:32:35|32700.07
01:32:35|32700.07
01:32:36|32700.07
01:32:37|32700.07
01:32:38|32700.07
01:32:39|32700.07
01:32:40|32700.07
01:32:41|32700.07
01:32:42|32700.07
01:32:43|32700.07
01:32:44|32700.07
01:32:45|32700.07
01:32:46|32700.07
01:32:47|32706.
01:32:48|32706.
01:32:49|32706.06
01:32:50|32706.06
01:32:51|32706.06
01:32:52|32706.06
01:32:53|32706.06
01:32:54|32706.06
01:32:55|32706.06
01:32:56|32706.06
01:32:57|32711.65
01:32:58|32711.65
01:32:59|32714.35
01:33:00|32714.35
01:33:01|32714.35
01:33:02|32714.35
01:33:03|32714.35
01:33:04|32714.35
01:33:05|32714.35
01:33:06|32714.35
01:33:07|32714.35
01:33:08|32714.35
01:33:09|32714.35
01:33:10|32714.35
01:33:11|32708.91
01:33:12|32708.91
01:33:13|32708.91
01:33:14|32708.91
01:33:16|32708.77
01:33:16|32708.77
01:33:17|32708.77
01:33:18|32710.82
01:33:19|32710.82
01:33:20|32709.07
01:33:21|32709.07
01:33:23|32709.07
01:33:23|32709.07
01:33:25|32709.07
01:33:26|32709.07
01:33:27|32709.07
01:33:28|32709.07
01:33:29|32709.07
01:33:30|32709.07
01:33:31|32709.07
01:33:32|32709.07
01:33:33|32709.07
01:33:34|32709.07
01:33:35|32709.07
01:33:36|32709.07
01:33:37|32709.07
01:33:39|32709.07
01:33:39|32700.07
01:33:40|32700.07
01:33:41|32700.07
01:33:42|32700.07
01:33:44|32700.07
01:33:45|32700.07
01:33:45|32700.07
01:33:47|32700.07
01:33:47|32700.07
01:33:49|32700.01
01:33:50|32700.01
01:33:51|32700.01
01:33:51|32700.01
01:33:53|32700.
01:33:53|32700.
01:33:54|32700.
01:33:55|32700.
01:33:56|32700.
01:33:57|32700.
01:33:59|32700.
01:34:00|32700.
01:34:01|32700.
01:34:01|32695.98
01:34:02|32695.98
01:34:04|32696.46
01:34:05|32696.46
01:34:05|32696.46
01:34:06|32695.63
01:34:07|32695.63
01:34:08|32695.63
01:34:09|32695.63
01:34:11|32695.63
01:34:12|32695.63
01:34:13|32695.63
01:34:13|32695.63
01:34:14|32695.63
01:34:16|32695.63
01:34:17|32695.63
01:34:17|32695.63
01:34:19|32695.63
01:34:19|32695.63
01:34:21|32695.63
01:34:21|32695.63
01:34:22|32692.01
01:34:24|32692.01
01:34:25|32692.01
01:34:26|32692.01
01:34:27|32692.01
01:34:28|32692.01
01:34:29|32692.01
01:34:30|32692.01
01:34:31|32692.01
01:34:31|32692.01
01:34:32|32692.01
01:34:34|32701.55
01:34:35|32701.55
01:34:36|32701.55
01:34:36|32701.55
01:34:38|32701.55
01:34:39|32701.55
01:34:40|32701.55
01:34:41|32701.55
01:34:42|32701.55
01:34:43|32701.55
01:34:44|32701.55
01:34:45|32701.55
01:34:46|32701.55
01:34:47|32701.55
01:34:48|32695.8
01:34:49|32695.8
01:34:50|32694.21
01:34:51|32694.21
01:34:52|32694.21
01:34:53|32694.21
01:34:54|32694.21
01:34:55|32697.16
01:34:56|32697.16
01:34:57|32697.16
01:34:58|32697.16
01:34:59|32697.16
01:35:00|32697.16
01:35:01|32697.16
01:35:02|32697.16
01:35:03|32697.16
01:35:04|32694.18
01:35:05|32694.18
01:35:06|32694.18
01:35:07|32694.18
01:35:08|32694.18
01:35:09|32694.18
01:35:10|32694.18
01:35:11|32694.18
01:35:12|32694.18
01:35:13|32694.18
01:35:14|32694.18
01:35:15|32694.18
01:35:16|32694.18
01:35:17|32694.18
01:35:18|32694.18
01:35:19|32694.18
01:35:20|32694.18
01:35:21|32694.18
01:35:22|32694.18
01:35:23|32694.18
01:35:24|32694.18
01:35:26|32683.68
01:35:26|32683.68
01:35:27|32683.68
01:35:28|32683.68
01:35:29|32683.68
01:35:30|32683.68
01:35:31|32683.68
01:35:32|32683.68
01:35:33|32683.68
01:35:34|32683.68
01:35:35|32683.68
01:35:37|32683.68
01:35:37|32683.68
01:35:39|32683.68
01:35:39|32683.68
01:35:41|32683.68
01:35:41|32683.68
01:35:42|32683.68
01:35:43|32683.68
01:35:45|32680.01
01:35:46|32680.01
01:35:46|32680.01
01:35:47|32680.
01:35:49|32680.
01:35:50|32680.
01:35:50|32680.
01:35:51|32680.
01:35:53|32680.
01:35:54|32680.
01:35:55|32655.24
01:35:56|32655.24
01:35:57|32670.38
01:35:57|32656.47
01:35:59|32656.47
01:36:00|32656.47
01:36:01|32656.47
01:36:02|32669.48
01:36:03|32669.48
01:36:04|32669.48
01:36:05|32669.48
01:36:06|32669.48
01:36:07|32669.48
01:36:08|32669.48
01:36:09|32669.48
01:36:10|32669.48
01:36:11|32669.48
01:36:12|32669.48
01:36:13|32669.48
01:36:14|32669.48
01:36:15|32669.48
01:36:16|32669.48
01:36:17|32669.48
01:36:18|32669.48
01:36:19|32669.48
01:36:20|32669.48
01:36:21|32669.48
01:36:22|32669.48
01:36:23|32669.48
01:36:24|32669.48
01:36:25|32669.48
01:36:27|32669.48
01:36:27|32669.48
01:36:29|32669.48
01:36:30|32669.48
01:36:31|32669.48
01:36:32|32669.48
01:36:33|32669.48
01:36:35|32669.48
01:36:35|32647.06
01:36:36|32647.06
01:36:38|32647.06
01:36:38|32647.06
01:36:39|32647.06
01:36:40|32647.06
01:36:41|32647.06
01:36:42|32647.06
01:36:43|32647.06
01:36:44|32650.43
01:36:45|32650.43
01:36:46|32650.43
01:36:47|32650.43
01:36:49|32650.43
01:36:49|32650.43
01:36:50|32650.43
01:36:51|32650.43
01:36:52|32650.43
01:36:53|32650.43
01:36:56|32650.43
01:36:56|32650.43
01:36:57|32650.43
01:36:58|32650.43
01:36:59|32650.43
01:37:00|32650.43
01:37:01|32650.43
01:37:02|32650.43
01:37:03|32650.43
01:37:04|32650.43
01:37:06|32650.43
01:37:06|32650.43
01:37:07|32650.43
01:37:08|32650.43
01:37:10|32650.43
01:37:11|32650.43
01:37:11|32650.43
01:37:13|32650.43
01:37:13|32650.43
01:37:14|32650.43
01:37:15|32650.43
01:37:17|32650.43
01:37:18|32650.43
01:37:18|32650.43
01:37:19|32650.43
01:37:20|32650.43
01:37:21|32649.8
01:37:22|32649.8
01:37:23|32649.8
01:37:25|32649.8
01:37:27|32649.8
01:37:27|32649.8
01:37:28|32649.8
01:37:30|32649.8
01:37:30|32649.8
01:37:32|32649.8
01:37:32|32649.8
01:37:33|32649.8
01:37:34|32649.8
01:37:35|32649.8
01:37:36|32649.8
01:37:38|32649.8
01:37:39|32645.46
01:37:39|32645.46
01:37:40|32645.46
01:37:41|32645.46
01:37:43|32645.46
01:37:44|32645.46
01:37:44|32645.54
01:37:45|32645.54
01:37:46|32645.54
01:37:48|32645.54
01:37:49|32645.54
01:37:50|32645.54
01:37:50|32645.54
01:37:51|32645.54
01:37:52|32645.54
01:37:54|32645.54
01:37:54|32645.54
01:37:56|32645.54
01:37:57|32653.02
01:37:58|32653.02
01:37:59|32642.74
01:38:00|32642.74
01:38:00|32642.74
01:38:02|32642.74
01:38:03|32642.74
01:38:04|32642.74
01:38:04|32658.37
01:38:06|32658.37
01:38:07|32658.37
01:38:08|32658.37
01:38:09|32658.37
01:38:09|32658.37
01:38:10|32658.37
01:38:12|32658.37
01:38:13|32658.37
01:38:14|32658.37
01:38:15|32658.37
01:38:15|32658.37
01:38:17|32646.75
01:38:18|32646.75
01:38:19|32646.75
01:38:20|32646.75
01:38:21|32646.75
01:38:21|32646.75
01:38:23|32646.75
01:38:23|32635.86
01:38:25|32635.86
01:38:27|32635.86
01:38:28|32635.86
01:38:28|32635.86
01:38:30|32635.86
01:38:31|32635.86
01:38:32|32635.86
01:38:33|32635.86
01:38:34|32635.86
01:38:35|32635.86
01:38:37|32635.86
01:38:38|32635.86
01:38:38|32635.86
01:38:39|32635.86
01:38:40|32635.86
01:38:42|32635.86
01:38:42|32635.86
01:38:43|32635.86
01:38:44|32635.86
01:38:45|32635.86
01:38:47|32635.86
01:38:48|32635.86
01:38:48|32635.86
01:38:50|32635.86
01:38:50|32635.86
01:38:52|32635.86
01:38:52|32635.86
01:38:54|32635.86
01:38:54|32635.86
01:38:55|32635.86
01:38:56|32646.52
01:38:57|32646.52
01:38:58|32646.52
01:39:00|32646.52
01:39:01|32646.52
01:39:01|32646.52
01:39:03|32646.52
01:39:03|32646.52
01:39:04|32646.52
01:39:06|32646.51
01:39:06|32646.51
01:39:07|32646.51
01:39:08|32646.51
01:39:09|32646.51
01:39:10|32646.51
01:39:11|32646.51
01:39:12|32646.51
01:39:13|32646.51
01:39:14|32646.51
01:39:15|32646.51
01:39:16|32646.51
01:39:17|32646.51
01:39:18|32646.51
01:39:19|32646.51
01:39:21|32646.53
01:39:21|32646.53
01:39:22|32646.53
01:39:24|32646.52
01:39:24|32646.52
01:39:26|32646.52
01:39:26|32646.52
01:39:28|32646.52
01:39:29|32646.52
01:39:29|32646.52
01:39:30|32646.52
01:39:31|32646.52
01:39:32|32646.53
01:39:33|32654.7
01:39:35|32654.7
01:39:36|32654.7
01:39:36|32654.7
01:39:37|32654.7
01:39:38|32654.7
01:39:39|32654.53
01:39:41|32654.53
01:39:42|32654.53
01:39:43|32654.53
01:39:45|32654.53
01:39:45|32654.53
01:39:46|32654.53
01:39:47|32654.53
01:39:48|32654.53
01:39:50|32654.53
01:39:51|32654.53
01:39:51|32645.81
01:39:52|32645.81
01:39:53|32645.81
01:39:55|32645.81
01:39:55|32645.81
01:39:57|32645.81
01:39:57|32645.81
01:39:59|32645.81
01:40:00|32645.81
01:40:01|32645.81
01:40:02|32645.81
01:40:03|32645.81
01:40:05|32645.81
01:40:06|32650.49
01:40:06|32650.49
01:40:07|32650.49
01:40:08|32650.49
01:40:09|32650.49
01:40:10|32650.49
01:40:11|32650.49
01:40:12|32650.49
01:40:13|32650.49
01:40:14|32650.49
01:40:15|32639.34
01:40:17|32639.34
01:40:17|32639.34
01:40:18|32639.34
01:40:19|32639.34
01:40:20|32639.34
01:40:22|32638.69
01:40:23|32638.72
01:40:24|32638.72
01:40:25|32638.72
01:40:26|32638.72
01:40:27|32638.72
01:40:28|32638.72
01:40:29|32638.72
01:40:29|32638.72
01:40:30|32638.72
01:40:32|32638.72
01:40:33|32638.72
01:40:33|32638.72
01:40:35|32631.83
01:40:36|32631.83
01:40:37|32631.83
01:40:38|32631.83
01:40:39|32631.83
01:40:40|32631.83
01:40:41|32631.83
01:40:42|32631.83
01:40:43|32626.01
01:40:44|32626.01
01:40:45|32626.01
01:40:46|32626.01
01:40:48|32626.01
01:40:49|32626.01
01:40:50|32626.01
01:40:51|32626.01
01:40:53|32626.01
01:40:53|32626.01
01:40:54|32626.01
01:40:55|32626.01
01:40:56|32626.01
01:40:57|32626.01
01:40:58|32626.01
01:40:59|32629.28
01:41:00|32629.28
01:41:01|32629.28
01:41:02|32629.28
01:41:03|32629.28
01:41:04|32635.12
01:41:06|32635.12
01:41:07|32635.12
01:41:08|32635.12
01:41:08|32635.12
01:41:10|32635.12
01:41:11|32635.12
01:41:11|32635.12
01:41:13|32635.12
01:41:15|32635.12
01:41:15|32635.12
01:41:17|32635.12
01:41:17|32635.12
01:41:18|32635.03
01:41:19|32635.03
01:41:20|32635.03
01:41:21|32635.03
01:41:22|32635.03
01:41:23|32635.03
01:41:24|32635.03
01:41:25|32635.03
01:41:26|32635.03
01:41:27|32635.03
01:41:28|32635.03
01:41:29|32635.03
01:41:32|32635.03
01:41:32|32635.03
01:41:33|32635.03
01:41:34|32635.03
01:41:35|32635.03
01:41:37|32642.99
01:41:38|32642.97
01:41:38|32642.97
01:41:40|32640.08
01:41:41|32640.08
01:41:42|32640.08
01:41:43|32639.63
01:41:44|32636.03
01:41:45|32636.03
01:41:46|32636.03
01:41:47|32636.03
01:41:48|32636.03
01:41:49|32636.03
01:41:50|32636.03
01:41:51|32636.03
01:41:52|32636.03
01:41:53|32636.03
01:41:54|32636.03
01:41:55|32636.03
01:41:56|32636.03
01:41:57|32636.03
01:41:58|32636.03
01:41:59|32633.57
01:42:00|32633.57
01:42:01|32633.57
01:42:02|32633.57
01:42:03|32633.57
01:42:05|32633.57
01:42:05|32633.57
01:42:06|32633.57
01:42:08|32633.57
01:42:08|32621.9
01:42:09|32621.94
01:42:10|32621.94
01:42:11|32621.94
01:42:12|32624.68
01:42:13|32614.3
01:42:15|32614.3
01:42:15|32610.36
01:42:16|32610.36
01:42:18|32610.36
01:42:19|32610.36
01:42:20|32596.78
01:42:20|32596.78
01:42:22|32596.78
01:42:23|32596.78
01:42:24|32596.78
01:42:25|32596.78
01:42:26|32596.78
01:42:27|32580.19
01:42:27|32580.19
01:42:29|32580.19
01:42:30|32580.19
01:42:31|32580.19
01:42:32|32580.19
01:42:33|32580.19
01:42:34|32580.19
01:42:35|32580.19
01:42:35|32580.19
01:42:36|32580.19
01:42:37|32580.19
01:42:39|32580.19
01:42:40|32580.19
01:42:41|32580.19
01:42:42|32580.19
01:42:43|32580.19
01:42:44|32580.19
01:42:45|32580.19
01:42:46|32580.19
01:42:48|32580.19
01:42:48|32580.19
01:42:49|32580.19
01:42:50|32580.19
01:42:51|32580.19
01:42:53|32580.19
01:42:53|32580.19
01:42:54|32580.19
01:42:55|32580.19
01:42:56|32580.19
01:42:58|32580.19
01:42:58|32580.19
01:43:00|32580.19
01:43:01|32580.19
01:43:02|32580.19
01:43:03|32580.19
01:43:04|32580.19
01:43:05|32580.19
01:43:06|32580.19
01:43:07|32580.19
01:43:08|32596.66
01:43:09|32596.66
01:43:10|32596.66
01:43:10|32596.66
01:43:12|32596.66
01:43:13|32596.66
01:43:14|32596.66
01:43:15|32596.66
01:43:16|32596.66
01:43:17|32585.84
01:43:18|32585.84
01:43:19|32585.84
01:43:20|32585.84
01:43:21|32599.01
01:43:22|32599.01
01:43:24|32599.01
01:43:24|32599.01
01:43:25|32594.46
01:43:26|32594.46
01:43:27|32594.46
01:43:28|32594.46
01:43:29|32594.46
01:43:30|32594.46
01:43:31|32594.46
01:43:32|32594.46
01:43:33|32609.57
01:43:34|32620.75
01:43:35|32620.75
01:43:36|32620.75
01:43:37|32620.75
01:43:39|32620.75
01:43:39|32620.75
01:43:40|32620.75
01:43:41|32620.75
01:43:43|32620.75
01:43:43|32620.75
01:43:45|32620.75
01:43:46|32620.75
01:43:46|32620.75
01:43:48|32620.75
01:43:49|32620.75
01:43:50|32620.75
01:43:51|32620.75
01:43:52|32620.75
01:43:53|32621.53
01:43:54|32621.53
01:43:56|32621.53
01:43:57|32621.53
01:43:58|32621.53
01:43:58|32621.53
01:43:59|32621.53
01:44:00|32621.53
01:44:01|32621.53
01:44:02|32621.53
01:44:03|32621.53
01:44:04|32621.53
01:44:06|32609.65
01:44:06|32609.71
01:44:08|32610.01
01:44:09|32607.25
01:44:10|32608.43
01:44:10|32608.43
01:44:12|32608.43
01:44:13|32608.43
01:44:13|32612.15
01:44:15|32612.55
01:44:16|32612.57
01:44:16|32612.57
01:44:18|32612.57
01:44:18|32612.57
01:44:19|32612.57
01:44:21|32613.78
01:44:21|32613.78
01:44:22|32613.78
01:44:23|32613.78
01:44:24|32619.84
01:44:25|32619.84
01:44:26|32619.84
01:44:28|32619.84
01:44:29|32619.84
01:44:30|32619.84
01:44:31|32619.84
01:44:31|32619.84
01:44:33|32619.84
01:44:34|32619.84
01:44:35|32619.84
01:44:36|32619.84
01:44:37|32619.84
01:44:38|32619.84
01:44:38|32619.84
01:44:40|32619.84
01:44:41|32619.84
01:44:41|32634.51
01:44:42|32634.51
01:44:43|32634.51
01:44:45|32634.51
01:44:46|32634.51
01:44:48|32634.51
01:44:48|32634.51
01:44:50|32634.51
01:44:51|32634.51
01:44:51|32634.51
01:44:53|32634.51
01:44:53|32634.51
01:44:55|32631.14
01:44:56|32621.46
01:44:57|32621.46
01:44:58|32621.46
01:44:59|32615.56
01:45:01|32615.56
01:45:01|32615.56
01:45:02|32615.56
01:45:03|32615.56
01:45:04|32615.56
01:45:06|32615.56
01:45:06|32607.83
01:45:07|32608.02
01:45:08|32608.02
01:45:09|32608.02
01:45:11|32608.02
01:45:11|32608.14
01:45:12|32608.14
01:45:13|32608.14
01:45:14|32608.14
01:45:15|32608.14
01:45:16|32608.14
01:45:17|32608.14
01:45:18|32608.14
01:45:19|32608.14
01:45:20|32608.14
01:45:21|32608.14
01:45:22|32608.14
01:45:23|32608.14
01:45:24|32608.14
01:45:25|32608.14
01:45:26|32608.14
01:45:27|32608.14
01:45:28|32608.14
01:45:30|32608.14
01:45:30|32608.14
01:45:31|32608.14
01:45:32|32608.14
01:45:33|32608.14
01:45:34|32608.14
01:45:35|32608.14
01:45:36|32618.78
01:45:37|32618.78
01:45:38|32618.78
01:45:39|32618.78
01:45:40|32618.78
01:45:41|32618.78
01:45:42|32618.78
01:45:43|32618.78
01:45:44|32618.78
01:45:46|32618.78
01:45:47|32618.78
01:45:47|32618.78
01:45:49|32618.78
01:45:49|32618.78
01:45:51|32618.78
01:45:52|32618.78
01:45:53|32618.78
01:45:54|32618.78
01:45:55|32618.78
01:45:56|32618.78
01:45:57|32618.78
01:45:58|32618.78
01:45:59|32618.78
01:46:00|32618.78
01:46:01|32618.78
01:46:02|32618.78
01:46:03|32618.78
01:46:04|32618.78
01:46:05|32636.72
01:46:06|32636.72
01:46:07|32636.72
01:46:08|32636.72
01:46:09|32636.72
01:46:11|32636.72
01:46:11|32636.72
01:46:12|32636.72
01:46:14|32636.72
01:46:15|32636.72
01:46:16|32636.72
01:46:17|32636.72
01:46:17|32636.72
01:46:18|32636.72
01:46:19|32636.72
01:46:20|32636.72
01:46:22|32636.72
01:46:22|32636.72
01:46:23|32636.72
01:46:24|32636.72
01:46:25|32636.72
01:46:26|32636.72
01:46:28|32636.72
01:46:29|32636.72
01:46:30|32636.72
01:46:31|32636.72
01:46:31|32636.72
01:46:32|32636.72
01:46:33|32636.72
01:46:35|32636.72
01:46:35|32636.72
01:46:37|32636.72
01:46:37|32636.72
01:46:39|32636.72
01:46:39|32617.93
01:46:41|32627.94
01:46:41|32618.93
01:46:43|32618.93
01:46:44|32618.93
01:46:45|32620.2
01:46:46|32620.2
01:46:47|32620.2
01:46:48|32617.05
01:46:49|32617.11
01:46:50|32617.11
01:46:52|32617.11
01:46:53|32628.13
01:46:54|32628.13
01:46:55|32632.59
01:46:56|32632.59
01:46:57|32632.59
01:46:58|32632.59
01:46:59|32632.59
01:47:00|32632.59
01:47:01|32632.59
01:47:02|32632.59
01:47:03|32632.59
01:47:05|32632.59
01:47:05|32632.59
01:47:06|32632.59
01:47:07|32632.59
01:47:09|32632.59
01:47:10|32632.59
01:47:11|32632.59
01:47:12|32632.59
01:47:12|32632.59
01:47:14|32632.59
01:47:15|32632.59
01:47:16|32632.59
01:47:17|32632.59
01:47:18|32632.59
01:47:19|32632.59
01:47:20|32632.59
01:47:21|32632.59
01:47:22|32632.59
01:47:23|32632.59
01:47:24|32632.59
01:47:25|32634.87
01:47:26|32634.87
01:47:27|32634.87
01:47:28|32634.87
01:47:29|32634.87
01:47:30|32634.87
01:47:31|32634.87
01:47:32|32634.87
01:47:33|32634.87
01:47:34|32634.87
01:47:35|32634.87
01:47:36|32634.87
01:47:37|32634.87
01:47:38|32637.9
01:47:39|32637.9
01:47:40|32641.45
01:47:41|32641.45
01:47:42|32641.45
01:47:43|32641.45
01:47:44|32641.45
01:47:45|32641.45
01:47:46|32641.45
01:47:47|32641.45
01:47:49|32641.45
01:47:49|32641.45
01:47:52|32641.45
01:47:52|32641.45
01:47:53|32641.45
01:47:54|32641.45
01:47:55|32641.45
01:47:57|32641.45
01:47:58|32641.45
01:47:59|32641.45
01:48:00|32641.45
01:48:00|32639.57
01:48:01|32639.57
01:48:02|32639.57
01:48:04|32639.57
01:48:04|32639.57
01:48:06|32639.57
01:48:08|32639.57
01:48:08|32639.57
01:48:09|32639.57
01:48:11|32639.57
01:48:11|32639.57
01:48:12|32639.57
01:48:13|32615.
01:48:14|32627.79
01:48:15|32627.79
01:48:16|32627.79
01:48:18|32627.79
01:48:18|32627.79
01:48:19|32627.79
01:48:21|32622.58
01:48:21|32615.22
01:48:22|32609.75
01:48:23|32609.69
01:48:24|32609.69
01:48:25|32609.69
01:48:26|32609.69
01:48:27|32609.69
01:48:29|32590.44
01:48:29|32590.44
01:48:30|32590.44
01:48:31|32590.44
01:48:33|32590.44
01:48:34|32590.44
01:48:35|32590.44
01:48:36|32602.
01:48:37|32602.
01:48:38|32602.
01:48:39|32602.
01:48:40|32602.
01:48:40|32602.
01:48:41|32602.
01:48:43|32602.
01:48:44|32602.
01:48:45|32602.
01:48:46|32602.
01:48:47|32602.
01:48:48|32607.12
01:48:49|32607.12
01:48:50|32606.39
01:48:51|32606.39
01:48:52|32606.39
01:48:53|32606.21
01:48:54|32606.21
01:48:55|32606.21
01:48:56|32606.21
01:48:57|32606.21
01:48:58|32606.21
01:48:59|32606.21
01:49:00|32606.21
01:49:01|32606.21
01:49:02|32606.21
01:49:03|32606.21
01:49:04|32606.21
01:49:05|32601.11
01:49:06|32601.11
01:49:07|32601.11
01:49:09|32601.11
01:49:09|32601.11
01:49:11|32601.11
01:49:11|32601.11
01:49:13|32601.11
01:49:14|32601.11
01:49:15|32601.11
01:49:15|32601.11
01:49:17|32601.11
01:49:18|32601.11
01:49:19|32601.11
01:49:19|32601.11
01:49:20|32601.11
01:49:22|32601.11
01:49:23|32601.11
01:49:24|32601.11
01:49:25|32601.11
01:49:25|32601.11
01:49:27|32576.76
01:49:29|32576.76
01:49:29|32576.76
01:49:30|32576.76
01:49:31|32576.76
01:49:32|32576.76
01:49:33|32576.76
01:49:34|32576.76
01:49:35|32576.76
01:49:36|32576.76
01:49:37|32576.76
01:49:39|32576.76
01:49:39|32576.76
01:49:40|32576.76
01:49:41|32576.76
01:49:43|32576.76
01:49:43|32576.76
01:49:45|32576.76
01:49:45|32576.76
01:49:46|32576.76
01:49:48|32576.76
01:49:49|32576.76
01:49:50|32576.76
01:49:51|32576.76
01:49:52|32576.76
01:49:53|32569.66
01:49:54|32569.66
01:49:55|32569.66
01:49:56|32569.66
01:49:57|32569.66
01:49:58|32569.66
01:49:59|32567.48
01:50:00|32567.48
01:50:01|32547.48
01:50:03|32547.48
01:50:04|32547.48
01:50:04|32547.48
01:50:06|32563.53
01:50:07|32563.53
01:50:07|32563.53
01:50:08|32565.3
01:50:10|32565.3
01:50:10|32565.3
01:50:11|32565.2
01:50:13|32565.1
01:50:13|32565.1
01:50:14|32565.1
01:50:15|32565.1
01:50:16|32565.1
01:50:17|32565.1
01:50:18|32565.1
01:50:19|32565.1
01:50:21|32565.1
01:50:22|32565.1
01:50:23|32565.1
01:50:24|32574.48
01:50:25|32574.48
01:50:26|32574.48
01:50:27|32574.48
01:50:28|32574.48
01:50:29|32574.48
01:50:30|32574.48
01:50:31|32574.48
01:50:32|32552.39
01:50:34|32552.39
01:50:34|32552.39
01:50:36|32552.39
01:50:36|32552.39
01:50:37|32552.39
01:50:38|32552.39
01:50:39|32552.39
01:50:40|32552.39
01:50:41|32552.39
01:50:42|32552.39
01:50:43|32552.39
01:50:44|32552.39
01:50:45|32552.39
01:50:46|32552.39
01:50:47|32552.39
01:50:48|32552.39
01:50:49|32552.39
01:50:50|32552.39
01:50:51|32552.39
01:50:52|32547.53
01:50:54|32537.63
01:50:54|32543.98
01:50:55|32543.98
01:50:56|32543.98
01:50:57|32543.98
01:50:58|32543.98
01:50:59|32543.98
01:51:00|32543.98
01:51:01|32543.98
01:51:02|32543.98
01:51:03|32543.98
01:51:04|32543.98
01:51:05|32543.98
01:51:06|32543.98
01:51:07|32543.98
01:51:08|32547.09
01:51:09|32547.09
01:51:10|32547.09
01:51:11|32547.17
01:51:12|32547.17
01:51:13|32547.24
01:51:14|32547.24
01:51:15|32533.17
01:51:16|32533.17
01:51:17|32533.17
01:51:19|32533.17
01:51:19|32533.17
01:51:20|32533.17
01:51:22|32529.59
01:51:23|32529.59
01:51:23|32537.05
01:51:25|32537.05
01:51:25|32537.05
01:51:27|32537.05
01:51:28|32537.05
01:51:29|32537.05
01:51:31|32537.05
01:51:31|32537.05
01:51:32|32537.05
01:51:33|32537.05
01:51:34|32537.05
01:51:35|32537.05
01:51:36|32537.05
01:51:37|32537.05
01:51:38|32537.05
01:51:39|32537.05
01:51:40|32537.05
01:51:41|32537.05
01:51:42|32537.05
01:51:43|32537.05
01:51:44|32537.05
01:51:45|32537.05
01:51:46|32537.05
01:51:47|32537.05
01:51:48|32537.05
01:51:49|32537.05
01:51:50|32537.05
01:51:51|32537.05
01:51:52|32537.05
01:51:53|32537.05
01:51:54|32537.05
01:51:55|32537.05
01:51:56|32537.05
01:51:57|32537.05
01:51:58|32537.05
01:51:59|32537.05
01:52:00|32537.05
01:52:01|32537.05
01:52:02|32537.05
01:52:03|32537.05
01:52:04|32537.05
01:52:05|32537.05
01:52:06|32537.05
01:52:07|32537.05
01:52:08|32537.05
01:52:09|32537.05
01:52:10|32537.05
01:52:11|32537.05
01:52:12|32536.28
01:52:13|32536.28
01:52:14|32536.28
01:52:15|32536.28
01:52:16|32536.28
01:52:17|32536.28
01:52:18|32545.23
01:52:19|32545.23
01:52:21|32545.23
01:52:21|32545.23
01:52:23|32545.23
01:52:24|32545.23
01:52:24|32545.23
01:52:26|32545.23
01:52:27|32545.23
01:52:28|32545.23
01:52:29|32545.23
01:52:29|32545.23
01:52:31|32545.23
01:52:31|32545.23
01:52:32|32545.23
01:52:34|32545.23
01:52:35|32545.23
01:52:36|32545.23
01:52:36|32545.23
01:52:38|32545.23
01:52:38|32545.23
01:52:40|32545.23
01:52:40|32545.23
01:52:42|32545.23
01:52:42|32545.23
01:52:43|32545.23
01:52:44|32545.23
01:52:46|32545.23
01:52:46|32545.23
01:52:47|32545.23
01:52:49|32545.23
01:52:50|32545.23
01:52:50|32545.23
01:52:51|32545.23
01:52:52|32545.23
01:52:53|32545.23
01:52:54|32545.23
01:52:55|32545.23
01:52:57|32545.23
01:52:58|32545.23
01:52:58|32545.23
01:52:59|32545.23
01:53:00|32545.23
01:53:01|32533.63
01:53:02|32533.63
01:53:03|32533.63
01:53:05|32533.63
01:53:05|32533.63
01:53:07|32533.63
01:53:07|32533.63
01:53:08|32533.63
01:53:09|32533.63
01:53:10|32533.63
01:53:11|32533.63
01:53:12|32533.63
01:53:13|32525.46
01:53:15|32525.46
01:53:16|32525.46
01:53:16|32525.46
01:53:17|32525.46
01:53:19|32525.46
01:53:19|32525.46
01:53:21|32525.46
01:53:22|32525.46
01:53:23|32525.46
01:53:24|32525.46
01:53:24|32525.46
01:53:26|32526.95
01:53:27|32526.95
01:53:28|32527.09
01:53:29|32527.09
01:53:30|32527.09
01:53:31|32538.33
01:53:32|32538.33
01:53:33|32538.33
01:53:34|32538.33
01:53:35|32538.33
01:53:36|32538.33
01:53:37|32538.33
01:53:38|32538.33
01:53:39|32546.41
01:53:40|32546.41
01:53:41|32546.41
01:53:42|32546.41
01:53:43|32546.41
01:53:44|32546.41
01:53:45|32546.41
01:53:46|32546.41
01:53:47|32546.41
01:53:48|32546.41
01:53:49|32546.41
01:53:50|32539.98
01:53:51|32539.98
01:53:52|32539.98
01:53:55|32539.98
01:53:56|32539.98
01:53:56|32539.98
01:53:58|32539.98
01:53:59|32539.98
01:54:00|32539.98
01:54:00|32568.66
01:54:02|32568.66
01:54:03|32568.66
01:54:04|32568.66
01:54:05|32568.66
01:54:06|32568.66
01:54:07|32568.66
01:54:08|32568.66
01:54:09|32568.66
01:54:10|32568.66
01:54:10|32568.66
01:54:11|32568.66
01:54:12|32568.66
01:54:14|32568.66
01:54:15|32568.66
01:54:16|32568.66
01:54:17|32568.66
01:54:17|32568.66
01:54:18|32568.66
01:54:20|32568.66
01:54:21|32568.66
01:54:22|32568.66
01:54:23|32568.66
01:54:24|32568.66
01:54:26|32568.66
01:54:27|32568.66
01:54:28|32568.66
01:54:29|32568.66
01:54:30|32568.66
01:54:31|32568.58
01:54:31|32568.58
01:54:33|32568.58
01:54:34|32548.91
01:54:35|32548.91
01:54:36|32548.91
01:54:37|32548.91
01:54:37|32548.91
01:54:39|32548.91
01:54:39|32548.91
01:54:41|32548.91
01:54:42|32548.91
01:54:43|32548.91
01:54:44|32548.91
01:54:45|32548.91
01:54:46|32548.91
01:54:46|32548.91
01:54:48|32548.91
01:54:49|32548.91
01:54:50|32548.91
01:54:51|32548.91
01:54:52|32548.91
01:54:53|32548.91
01:54:53|32548.91
01:54:55|32548.91
01:54:56|32548.91
01:54:57|32548.91
01:54:58|32548.91
01:54:59|32548.91
01:54:59|32548.91
01:55:00|32548.91
01:55:01|32548.91
01:55:04|32548.91
01:55:04|32548.91
01:55:05|32548.91
01:55:06|32548.91
01:55:07|32548.91
01:55:08|32579.28
01:55:09|32579.28
01:55:10|32579.28
01:55:11|32581.33
01:55:12|32595.85
01:55:13|32595.85
01:55:14|32595.85
01:55:15|32582.74
01:55:16|32582.74
01:55:17|32582.74
01:55:18|32582.74
01:55:19|32582.74
01:55:20|32582.74
01:55:22|32582.74
01:55:23|32582.74
01:55:23|32582.74
01:55:24|32582.74
01:55:25|32582.74
01:55:27|32582.74
01:55:27|32571.08
01:55:29|32571.08
01:55:30|32571.08
01:55:31|32571.08
01:55:31|32571.08
01:55:33|32571.08
01:55:34|32571.08
01:55:34|32571.08
01:55:35|32571.08
01:55:37|32571.08
01:55:38|32571.08
01:55:38|32571.08
01:55:40|32571.08
01:55:41|32571.08
01:55:42|32571.08
01:55:43|32571.08
01:55:44|32571.08
01:55:45|32571.08
01:55:45|32571.08
01:55:47|32571.08
01:55:48|32571.08
01:55:49|32571.08
01:55:49|32571.08
01:55:51|32571.08
01:55:52|32571.08
01:55:52|32571.08
01:55:53|32571.08
01:55:54|32571.08
01:55:55|32571.08
01:55:57|32571.08
01:55:57|32571.08
01:55:59|32571.08
01:56:00|32571.08
01:56:00|32571.08
01:56:01|32571.08
01:56:03|32571.08
01:56:03|32571.08
01:56:04|32571.08
01:56:05|32571.08
01:56:07|32571.08
01:56:08|32573.31
01:56:08|32573.31
01:56:10|32566.69
01:56:11|32573.11
01:56:12|32573.11
01:56:13|32573.11
01:56:14|32573.11
01:56:15|32573.11
01:56:16|32573.11
01:56:17|32573.11
01:56:18|32573.11
01:56:19|32573.11
01:56:20|32573.11
01:56:21|32573.11
01:56:22|32573.11
01:56:23|32573.11
01:56:24|32573.11
01:56:26|32573.11
01:56:26|32573.11
01:56:28|32573.11
01:56:29|32573.11
01:56:30|32573.11
01:56:31|32573.11
01:56:31|32573.11
01:56:33|32573.11
01:56:33|32573.11
01:56:35|32573.11
01:56:35|32573.11
01:56:37|32573.11
01:56:38|32573.11
01:56:38|32573.11
01:56:39|32573.11
01:56:40|32573.11
01:56:41|32573.11
01:56:43|32573.11
01:56:44|32573.11
01:56:45|32573.11
01:56:46|32573.11
01:56:47|32573.11
01:56:48|32573.11
01:56:49|32573.11
01:56:50|32573.11
01:56:51|32573.11
01:56:52|32583.73
01:56:53|32583.73
01:56:54|32583.73
01:56:54|32583.73
01:56:56|32583.73
01:56:57|32583.73
01:56:58|32583.73
01:56:59|32583.73
01:56:59|32583.73
01:57:00|32583.73
01:57:01|32583.73
01:57:03|32583.73
01:57:04|32583.73
01:57:04|32583.73
01:57:05|32583.73
01:57:07|32583.73
01:57:07|32583.73
01:57:08|32583.73
01:57:09|32583.73
01:57:11|32583.73
01:57:12|32583.73
01:57:13|32583.73
01:57:14|32583.73
01:57:15|32583.73
01:57:16|32583.73
01:57:16|32583.73
01:57:18|32566.46
01:57:19|32566.46
01:57:19|32566.46
01:57:20|32566.46
01:57:22|32566.46
01:57:23|32566.46
01:57:24|32566.46
01:57:25|32566.46
01:57:26|32566.46
01:57:27|32566.46
01:57:28|32566.46
01:57:29|32566.46
01:57:30|32566.46
01:57:31|32566.46
01:57:32|32566.46
01:57:33|32566.46
01:57:34|32566.46
01:57:35|32566.46
01:57:36|32566.46
01:57:37|32566.46
01:57:38|32566.46
01:57:39|32566.46
01:57:41|32566.46
01:57:41|32566.46
01:57:42|32566.4
01:57:43|32566.4
01:57:44|32566.4
01:57:45|32566.4
01:57:46|32566.4
01:57:47|32566.4
01:57:48|32566.4
01:57:49|32566.4
01:57:50|32566.4
01:57:51|32566.4
01:57:52|32566.4
01:57:53|32566.4
01:57:54|32566.4
01:57:55|32566.4
01:57:56|32566.4
01:57:57|32566.4
01:57:59|32566.4
01:57:59|32566.4
01:58:00|32566.4
01:58:01|32566.4
01:58:02|32566.4
01:58:03|32566.4
01:58:04|32566.4
01:58:05|32566.4
01:58:06|32566.4
01:58:07|32566.4
01:58:08|32566.4
01:58:09|32566.4
01:58:10|32566.39
01:58:11|32566.39
01:58:12|32566.39
01:58:13|32566.39
01:58:14|32566.39
01:58:15|32566.39
01:58:16|32566.39
01:58:17|32566.39
01:58:18|32566.39
01:58:19|32566.39
01:58:20|32566.39
01:58:21|32566.39
01:58:23|32566.39
01:58:24|32566.39
01:58:25|32566.39
01:58:26|32566.39
01:58:27|32566.39
01:58:28|32566.39
01:58:29|32566.39
01:58:30|32566.39
01:58:31|32566.39
01:58:32|32566.39
01:58:33|32566.39
01:58:34|32566.39
01:58:35|32566.39
01:58:36|32566.39
01:58:37|32566.39
01:58:38|32566.39
01:58:39|32556.01
01:58:40|32556.01
01:58:41|32556.01
01:58:42|32556.01
01:58:43|32556.01
01:58:44|32556.01
01:58:45|32556.01
01:58:46|32556.01
01:58:47|32556.01
01:58:48|32556.01
01:58:49|32556.01
01:58:50|32556.01
01:58:51|32556.01
01:58:52|32556.01
01:58:53|32556.01
01:58:54|32561.39
01:58:55|32561.39
01:58:56|32555.68
01:58:57|32555.68
01:58:58|32555.68
01:58:59|32555.68
01:59:00|32555.68
01:59:01|32555.68
01:59:02|32559.61
01:59:03|32559.61
01:59:04|32559.61
01:59:05|32559.61
01:59:06|32559.61
01:59:07|32559.61
01:59:08|32559.61
01:59:09|32559.61
01:59:10|32559.61
01:59:11|32559.61
01:59:12|32559.61
01:59:13|32568.79
01:59:14|32568.79
01:59:15|32561.56
01:59:16|32561.56
01:59:17|32561.56
01:59:18|32561.56
01:59:19|32561.56
01:59:20|32561.56
01:59:21|32561.56
01:59:22|32561.56
01:59:24|32561.56
01:59:25|32561.56
01:59:26|32561.56
01:59:27|32561.56
01:59:28|32561.56
01:59:29|32561.56
01:59:30|32561.56
01:59:31|32561.56
01:59:32|32561.56
01:59:33|32561.56
01:59:34|32561.56
01:59:35|32561.56
01:59:36|32561.56
01:59:37|32561.56
01:59:39|32561.56
01:59:39|32561.56
01:59:41|32561.56
01:59:42|32561.56
01:59:43|32561.56
01:59:44|32561.56
01:59:45|32561.56
01:59:46|32561.56
01:59:47|32561.56
01:59:48|32561.56
01:59:49|32561.56
01:59:50|32561.56
01:59:51|32561.56
01:59:52|32561.56
01:59:53|32561.56
01:59:54|32561.56
01:59:55|32561.56
01:59:56|32561.56
01:59:57|32561.56
01:59:58|32561.56
01:59:59|32561.56
02:00:00|32561.56
02:00:01|32561.56
02:00:02|32561.56
02:00:03|32561.56
02:00:04|32561.56
02:00:05|32561.56
02:00:06|32561.56
02:00:07|32561.56
02:00:08|32561.56
02:00:09|32561.56
02:00:10|32561.56
02:00:11|32561.56
02:00:12|32561.56
02:00:13|32561.56
02:00:15|32561.56
02:00:15|32561.56
02:00:20|32561.56
02:00:20|32561.56
02:00:22|32561.56
02:00:22|32561.56
02:00:24|32561.56
02:00:25|32556.24
02:00:26|32556.24
02:00:27|32556.24
02:00:28|32556.24
02:00:29|32556.24
02:00:30|32562.4
02:00:31|32562.4
02:00:32|32562.4
02:00:34|32562.4
02:00:34|32562.4
02:00:35|32562.4
02:00:36|32562.4
02:00:37|32562.03
02:00:38|32562.03
02:00:40|32562.03
02:00:40|32562.03
02:00:41|32562.03
02:00:43|32562.03
02:00:43|32562.03
02:00:45|32566.42
02:00:46|32566.42
02:00:47|32566.32
02:00:48|32566.32
02:00:49|32566.32
02:00:50|32566.32
02:00:51|32566.32
02:00:52|32566.15
02:00:53|32566.13
02:00:54|32566.1
02:00:55|32576.65
02:00:56|32576.63
02:00:57|32576.59
02:00:59|32576.59
02:00:59|32576.59
02:01:00|32582.59
02:01:01|32582.63
02:01:02|32582.63
02:01:04|32582.63
02:01:04|32582.59
02:01:05|32582.59
02:01:07|32582.56
02:01:08|32582.56
02:01:09|32582.56
02:01:09|32582.51
02:01:11|32582.51
02:01:11|32582.51
02:01:12|32580.7
02:01:13|32582.46
02:01:14|32582.41
02:01:16|32582.37
02:01:17|32582.37
02:01:17|32582.34
02:01:18|32587.79
02:01:20|32587.77
02:01:21|32587.6
02:01:22|32587.6
02:01:22|32587.41
02:01:23|32587.32
02:01:25|32587.32
02:01:26|32587.32
02:01:27|32589.49
02:01:28|32589.49
02:01:29|32589.5
02:01:30|32589.5
02:01:31|32589.5
02:01:32|32589.5
02:01:33|32589.5
02:01:34|32589.5
02:01:36|32589.5
02:01:36|32589.5
02:01:37|32589.5
02:01:39|32589.5
02:01:39|32589.5
02:01:40|32589.49
02:01:41|32589.49
02:01:42|32589.49
02:01:43|32589.49
02:01:44|32589.49
02:01:45|32589.49
02:01:47|32589.49
02:01:47|32589.49
02:01:48|32589.49
02:01:49|32589.49
02:01:51|32589.49
02:01:52|32589.49
02:01:53|32589.49
02:01:54|32588.56
02:01:55|32588.56
02:01:55|32588.56
02:01:57|32588.56
02:01:57|32588.56
02:01:58|32588.56
02:01:59|32588.56
02:02:00|32588.56
02:02:02|32588.55
02:02:03|32588.55
02:02:04|32588.55
02:02:05|32588.55
02:02:06|32576.45
02:02:07|32576.5
02:02:08|32576.5
02:02:09|32576.66
02:02:10|32576.66
02:02:11|32576.66
02:02:12|32576.66
02:02:13|32576.66
02:02:14|32576.93
02:02:15|32577.
02:02:16|32577.
02:02:17|32580.1
02:02:18|32580.1
02:02:19|32580.1
02:02:20|32580.1
02:02:21|32580.1
02:02:23|32580.1
02:02:23|32580.1
02:02:24|32580.1
02:02:26|32580.1
02:02:27|32580.1
02:02:28|32580.1
02:02:28|32586.56
02:02:30|32586.56
02:02:30|32586.56
02:02:31|32586.56
02:02:33|32586.56
02:02:34|32586.56
02:02:35|32586.56
02:02:36|32592.19
02:02:37|32592.19
02:02:38|32592.19
02:02:39|32592.19
02:02:40|32589.91
02:02:41|32591.36
02:02:42|32591.34
02:02:43|32591.34
02:02:44|32591.34
02:02:45|32591.34
02:02:46|32591.34
02:02:47|32591.34
02:02:48|32591.34
02:02:49|32591.34
02:02:50|32591.35
02:02:51|32591.35
02:02:52|32589.88
02:02:53|32589.88
02:02:54|32589.88
02:02:55|32589.87
02:02:56|32589.87
02:02:57|32589.87
02:02:58|32589.87
02:02:59|32589.87
02:03:00|32589.87
02:03:01|32589.87
02:03:02|32589.87
02:03:03|32589.87
02:03:04|32589.87
02:03:05|32589.87
02:03:06|32589.87
02:03:07|32589.87
02:03:08|32589.87
02:03:09|32589.87
02:03:10|32589.87
02:03:11|32589.87
02:03:12|32589.87
02:03:13|32589.87
02:03:14|32589.87
02:03:15|32589.87
02:03:16|32582.81
02:03:17|32582.81
02:03:18|32582.81
02:03:19|32582.81
02:03:20|32582.81
02:03:21|32582.81
02:03:22|32582.81
02:03:23|32582.81
02:03:24|32582.81
02:03:26|32582.81
02:03:28|32582.81
02:03:28|32582.81
02:03:29|32582.81
02:03:31|32592.88
02:03:33|32592.88
02:03:34|32592.88
02:03:34|32592.88
02:03:35|32592.88
02:03:36|32592.88
02:03:37|32592.88
02:03:39|32592.88
02:03:39|32592.88
02:03:41|32591.02
02:03:43|32591.02
02:03:44|32591.02
02:03:45|32591.02
02:03:45|32591.02
02:03:47|32591.03
02:03:48|32591.03
02:03:49|32591.03
02:03:50|32591.03
02:03:51|32591.03
02:03:52|32591.03
02:03:52|32591.03
02:03:54|32591.03
02:03:55|32591.03
02:03:55|32591.03
02:03:57|32591.03
02:03:58|32591.03
02:03:59|32579.23
02:04:00|32579.23
02:04:00|32579.23
02:04:02|32579.23
02:04:03|32579.23
02:04:04|32584.25
02:04:05|32584.25
02:04:06|32586.65
02:04:07|32586.65
02:04:08|32586.65
02:04:10|32586.65
02:04:11|32585.82
02:04:12|32585.82
02:04:13|32585.82
02:04:14|32585.82
02:04:15|32585.82
02:04:16|32585.82
02:04:17|32585.82
02:04:18|32585.82
02:04:19|32585.82
02:04:20|32585.82
02:04:21|32585.82
02:04:22|32585.82
02:04:23|32585.82
02:04:24|32585.82
02:04:25|32585.82
02:04:27|32585.82
02:04:27|32585.82
02:04:28|32585.82
02:04:29|32585.82
02:04:31|32585.82
02:04:31|32585.82
02:04:32|32585.82
02:04:33|32585.82
02:04:35|32585.82
02:04:35|32585.82
02:04:36|32585.82
02:04:37|32585.82
02:04:38|32585.82
02:04:39|32585.82
02:04:41|32585.82
02:04:42|32585.82
02:04:43|32585.82
02:04:43|32585.82
02:04:44|32585.82
02:04:45|32585.82
02:04:46|32585.82
02:04:47|32585.82
02:04:49|32585.82
02:04:50|32585.82
02:04:50|32585.82
02:04:51|32585.82
02:04:52|32585.82
02:04:53|32585.82
02:04:54|32585.82
02:04:55|32585.82
02:04:57|32585.82
02:04:58|32585.82
02:04:58|32585.82
02:04:59|32578.97
02:05:00|32578.97
02:05:01|32578.97
02:05:05|32578.97
02:05:05|32578.97
02:05:06|32578.97
02:05:07|32578.97
02:05:08|32578.97
02:05:09|32578.97
02:05:10|32578.97
02:05:11|32578.97
02:05:12|32575.36
02:05:13|32575.36
02:05:14|32575.36
02:05:15|32575.36
02:05:16|32575.36
02:05:17|32575.36
02:05:18|32575.36
02:05:19|32575.36
02:05:21|32575.36
02:05:21|32575.36
02:05:22|32575.36
02:05:23|32575.36
02:05:24|32575.36
02:05:29|32575.36
02:05:31|32586.53
02:05:32|32586.52
02:05:33|32586.52
02:05:34|32586.7
02:05:35|32586.7
02:05:36|32586.7
02:05:37|32586.7
02:05:38|32586.7
02:05:40|32586.7
02:05:40|32586.7
02:05:41|32586.7
02:05:42|32586.7
02:05:43|32586.7
02:05:44|32589.02
02:05:45|32589.02
02:05:46|32589.02
02:05:47|32589.02
02:05:48|32589.02
02:05:49|32589.02
02:05:52|32591.54
02:05:52|32591.54
02:05:53|32591.54
02:05:55|32591.54
02:05:56|32591.54
02:05:57|32591.54
02:05:58|32591.54
02:05:58|32591.54
02:06:00|32591.54
02:06:00|32591.54
02:06:02|32591.54
02:06:03|32591.54
02:06:03|32591.54
02:06:04|32591.54
02:06:05|32591.54
02:06:07|32598.38
02:06:08|32598.31
02:06:09|32598.25
02:06:10|32598.15
02:06:11|32598.17
02:06:12|32598.18
02:06:13|32598.46
02:06:14|32598.46
02:06:15|32598.46
02:06:16|32598.45
02:06:17|32598.45
02:06:18|32598.45
02:06:19|32598.45
02:06:20|32598.45
02:06:21|32598.45
02:06:22|32598.45
02:06:24|32598.45
02:06:24|32598.46
02:06:25|32598.46
02:06:26|32598.46
02:06:28|32598.46
02:06:30|32598.46
02:06:31|32598.46
02:06:32|32598.46
02:06:33|32598.46
02:06:33|32598.46
02:06:35|32598.46
02:06:36|32598.46
02:06:36|32598.46
02:06:38|32598.46
02:06:38|32598.46
02:06:41|32598.46
02:06:41|32597.16
02:06:42|32597.16
02:06:43|32597.16
02:06:44|32607.83
02:06:45|32601.94
02:06:46|32601.94
02:06:47|32601.94
02:06:48|32601.94
02:06:49|32601.94
02:06:50|32601.94
02:06:52|32601.94
02:06:52|32601.94
02:06:53|32601.94
02:06:54|32601.94
02:06:55|32601.94
02:06:57|32601.94
02:06:57|32601.94
02:06:58|32601.94
02:06:59|32601.94
02:07:00|32601.94
02:07:02|32601.94
02:07:02|32601.94
02:07:03|32601.94
02:07:05|32601.94
02:07:05|32601.94
02:07:06|32598.2
02:07:07|32598.2
02:07:08|32598.2
02:07:09|32598.2
02:07:10|32598.2
02:07:11|32598.2
02:07:13|32598.2
02:07:14|32598.2
02:07:14|32598.2
02:07:16|32598.2
02:07:17|32598.2
02:07:18|32598.2
02:07:19|32596.96
02:07:19|32596.96
02:07:21|32603.18
02:07:21|32603.18
02:07:23|32603.18
02:07:24|32603.18
02:07:24|32603.18
02:07:25|32603.18
02:07:27|32603.18
02:07:28|32603.18
02:07:29|32603.18
02:07:31|32598.28
02:07:31|32598.28
02:07:32|32598.28
02:07:34|32598.28
02:07:34|32598.28
02:07:35|32598.28
02:07:37|32598.28
02:07:38|32598.28
02:07:39|32598.28
02:07:40|32598.28
02:07:40|32598.28
02:07:42|32598.28
02:07:43|32598.28
02:07:43|32598.28
02:07:45|32598.28
02:07:45|32598.28
02:07:46|32598.28
02:07:47|32598.28
02:07:48|32598.28
02:07:49|32598.28
02:07:50|32598.28
02:07:52|32598.28
02:07:53|32598.28
02:07:53|32598.28
02:07:55|32598.28
02:07:55|32598.28
02:07:56|32598.28
02:07:58|32598.28
02:07:58|32599.93
02:07:59|32599.99
02:08:01|32599.99
02:08:01|32599.99
02:08:03|32599.99
02:08:03|32599.99
02:08:04|32599.99
02:08:05|32599.99
02:08:09|32599.99
02:08:09|32599.99
02:08:11|32599.99
02:08:11|32599.99
02:08:12|32599.99
02:08:13|32599.99
02:08:14|32599.99
02:08:15|32599.99
02:08:16|32602.14
02:08:17|32610.22
02:08:18|32606.46
02:08:19|32606.46
02:08:20|32606.46
02:08:21|32606.46
02:08:22|32606.46
02:08:24|32606.46
02:08:24|32606.46
02:08:26|32606.46
02:08:26|32606.46
02:08:27|32606.46
02:08:29|32606.46
02:08:31|32606.46
02:08:31|32606.46
02:08:33|32606.46
02:08:33|32606.46
02:08:34|32606.46
02:08:36|32606.46
02:08:37|32606.46
02:08:38|32606.46
02:08:39|32608.69
02:08:40|32608.69
02:08:41|32608.69
02:08:42|32608.69
02:08:43|32608.69
02:08:44|32615.21
02:08:45|32615.21
02:08:46|32615.21
02:08:47|32615.21
02:08:48|32615.21
02:08:49|32615.21
02:08:50|32615.21
02:08:51|32615.21
02:08:52|32615.21
02:08:53|32615.21
02:08:54|32615.21
02:08:55|32615.21
02:08:56|32615.21
02:08:57|32615.21
02:08:58|32615.21
02:08:59|32615.21
02:09:00|32615.21
02:09:01|32614.33
02:09:02|32614.33
02:09:04|32614.33
02:09:04|32614.33
02:09:05|32614.33
02:09:06|32614.33
02:09:07|32614.33
02:09:09|32614.33
02:09:09|32614.33
02:09:10|32614.33
02:09:11|32617.81
02:09:12|32617.81
02:09:13|32617.81
02:09:15|32617.81
02:09:15|32617.81
02:09:16|32617.81
02:09:17|32617.81
02:09:18|32617.81
02:09:19|32617.81
02:09:20|32617.81
02:09:21|32617.81
02:09:22|32617.04
02:09:23|32617.04
02:09:24|32617.04
02:09:25|32617.04
02:09:26|32617.04
02:09:27|32614.85
02:09:29|32614.85
02:09:30|32614.85
02:09:31|32614.85
02:09:32|32614.85
02:09:33|32614.85
02:09:34|32614.85
02:09:35|32614.85
02:09:37|32604.98
02:09:37|32604.98
02:09:39|32610.97
02:09:40|32610.97
02:09:40|32610.97
02:09:42|32610.97
02:09:42|32610.97
02:09:43|32610.97
02:09:45|32610.97
02:09:45|32610.97
02:09:47|32610.97
02:09:48|32610.97
02:09:49|32610.97
02:09:49|32610.97
02:09:51|32610.97
02:09:52|32610.97
02:09:53|32610.97
02:09:55|32610.97
02:09:55|32610.97
02:09:56|32610.97
02:09:58|32610.98
02:09:58|32611.4
02:10:00|32611.4
02:10:00|32611.4
02:10:01|32611.4
02:10:03|32611.4
02:10:04|32611.4
02:10:04|32611.4
02:10:05|32611.4
02:10:06|32611.4
02:10:07|32611.4
02:10:09|32611.4
02:10:10|32611.4
02:10:11|32611.4
02:10:12|32611.4
02:10:13|32611.4
02:10:13|32611.4
02:10:15|32611.4
02:10:15|32611.4
02:10:17|32611.4
02:10:18|32611.4
02:10:19|32611.4
02:10:20|32611.4
02:10:20|32618.41
02:10:22|32610.97
02:10:23|32610.97
02:10:24|32610.97
02:10:24|32610.97
02:10:26|32610.97
02:10:27|32610.97
02:10:28|32610.97
02:10:29|32610.97
02:10:30|32610.97
02:10:31|32610.97
02:10:32|32610.97
02:10:33|32610.97
02:10:34|32610.97
02:10:35|32610.97
02:10:36|32610.97
02:10:37|32610.97
02:10:38|32610.97
02:10:39|32610.97
02:10:40|32610.97
02:10:41|32610.97
02:10:42|32610.97
02:10:43|32614.97
02:10:44|32614.97
02:10:45|32614.97
02:10:46|32614.97
02:10:47|32614.97
02:10:48|32614.97
02:10:49|32614.97
02:10:50|32614.97
02:10:51|32614.97
02:10:52|32610.97
02:10:53|32610.97
02:10:54|32610.97
02:10:55|32610.97
02:10:56|32610.97
02:10:57|32610.97
02:10:58|32610.97
02:10:59|32610.97
02:11:00|32610.97
02:11:01|32610.97
02:11:02|32610.97
02:11:03|32610.97
02:11:04|32610.97
02:11:05|32610.97
02:11:06|32610.97
02:11:07|32610.97
02:11:08|32610.97
02:11:09|32610.97
02:11:10|32610.97
02:11:11|32610.97
02:11:12|32610.97
02:11:13|32610.97
02:11:14|32610.97
02:11:15|32610.97
02:11:16|32610.97
02:11:17|32610.97
02:11:18|32610.97
02:11:19|32610.97
02:11:20|32610.97
02:11:21|32610.97
02:11:22|32610.97
02:11:23|32610.97
02:11:24|32610.97
02:11:25|32610.97
02:11:26|32610.97
02:11:27|32610.97
02:11:28|32610.97
02:11:29|32610.97
02:11:31|32610.97
02:11:31|32610.97
02:11:33|32610.97
02:11:34|32610.97
02:11:35|32610.97
02:11:36|32610.97
02:11:37|32610.97
02:11:38|32610.97
02:11:38|32610.97
02:11:40|32610.97
02:11:41|32610.97
02:11:42|32610.97
02:11:42|32610.97
02:11:44|32610.97
02:11:45|32610.97
02:11:46|32610.97
02:11:47|32610.97
02:11:48|32610.97
02:11:49|32610.97
02:11:50|32610.97
02:11:51|32610.97
02:11:52|32610.97
02:11:53|32610.97
02:11:54|32610.97
02:11:55|32610.97
02:11:56|32610.97
02:11:57|32610.97
02:11:58|32610.97
02:11:59|32610.97
02:12:00|32610.97
02:12:01|32610.97
02:12:02|32610.97
02:12:03|32610.97
02:12:04|32610.97
02:12:05|32610.97
02:12:06|32605.93
02:12:07|32605.93
02:12:08|32605.93
02:12:09|32605.93
02:12:10|32605.93
02:12:11|32605.93
02:12:12|32605.93
02:12:13|32605.93
02:12:14|32605.93
02:12:15|32605.93
02:12:16|32605.93
02:12:17|32605.93
02:12:18|32605.93
02:12:19|32605.93
02:12:20|32605.93
02:12:21|32605.93
02:12:22|32605.93
02:12:23|32605.93
02:12:24|32605.93
02:12:25|32605.93
02:12:26|32605.93
02:12:27|32601.79
02:12:28|32601.79
02:12:29|32606.53
02:12:30|32606.53
02:12:32|32606.53
02:12:33|32606.53
02:12:34|32606.53
02:12:35|32606.53
02:12:36|32606.53
02:12:54|32606.53
02:12:54|32606.53
02:12:56|32606.53
02:12:56|32606.53
02:12:57|32606.53
02:12:59|32606.53
02:12:59|32606.53
02:13:01|32606.53
02:13:02|32606.53
02:13:03|32602.26
02:13:03|32602.26
02:13:05|32602.26
02:13:05|32602.26
02:13:06|32602.26
02:13:07|32602.26
02:13:09|32602.26
02:13:10|32602.26
02:13:11|32602.26
02:13:11|32600.2
02:13:12|32600.2
02:13:13|32600.2
02:13:15|32600.2
02:13:15|32600.2
02:13:16|32600.2
02:13:18|32600.2
02:13:18|32600.2
02:13:19|32600.2
02:13:21|32600.2
02:13:21|32600.2
02:13:22|32600.2
02:13:24|32600.2
02:13:24|32600.2
02:13:25|32600.2
02:13:26|32600.2
02:13:27|32600.2
02:13:29|32600.2
02:13:29|32600.2
02:13:30|32600.2
02:13:32|32600.2
02:13:33|32600.2
02:13:34|32600.2
02:13:35|32600.2
02:13:36|32600.2
02:13:37|32600.2
02:13:38|32600.2
02:13:39|32600.2
02:13:40|32600.2
02:13:41|32600.2
02:13:42|32600.2
02:13:43|32600.2
02:13:45|32600.2
02:13:45|32600.2
02:13:46|32600.2
02:13:47|32600.2
02:13:48|32600.2
02:13:49|32599.43
02:13:50|32599.43
02:13:51|32599.55
02:13:52|32599.55
02:13:53|32599.55
02:13:54|32599.55
02:13:55|32599.55
02:13:56|32599.55
02:13:57|32599.55
02:13:58|32599.55
02:13:59|32599.55
02:14:00|32599.55
02:14:01|32599.55
02:14:02|32600.04
02:14:03|32600.04
02:14:04|32600.04
02:14:05|32600.04
02:14:06|32600.04
02:14:07|32600.04
02:14:08|32600.04
02:14:09|32600.04
02:14:11|32600.34
02:14:11|32600.34
02:14:12|32600.34
02:14:13|32600.34
02:14:14|32602.02
02:14:16|32602.02
02:14:16|32602.02
02:14:17|32602.02
02:14:18|32602.02
02:14:19|32602.02
02:14:20|32602.02
02:14:21|32602.02
02:14:22|32602.02
02:14:23|32602.02
02:14:24|32602.02
02:14:25|32602.02
02:14:26|32602.02
02:14:27|32602.02
02:14:28|32602.02
02:14:29|32602.02
02:14:30|32602.02
02:14:32|32602.02
02:14:32|32602.02
02:14:34|32602.02
02:14:34|32602.02
02:14:36|32602.02
02:14:37|32602.02
02:14:38|32602.02
02:14:39|32602.02
02:14:40|32602.02
02:14:42|32602.02
02:14:43|32602.02
02:14:43|32602.02
02:14:44|32602.02
02:14:45|32602.02
02:14:47|32602.02
02:14:48|32602.02
02:14:48|32602.02
02:14:49|32602.02
02:14:50|32602.02
02:14:51|32602.02
02:14:52|32602.02
02:14:53|32602.02
02:14:54|32602.02
02:14:55|32602.02
02:14:56|32602.02
02:14:57|32602.02
02:14:58|32602.02
02:14:59|32602.02
02:15:00|32602.02
02:15:01|32602.02
02:15:02|32602.02
02:15:03|32602.02
02:15:04|32602.02
02:15:05|32602.02
02:15:06|32602.02
02:15:07|32602.02
02:15:08|32602.02
02:15:09|32602.02
02:15:10|32602.02
02:15:11|32602.02
02:15:13|32602.02
02:15:13|32602.02
02:15:15|32602.02
02:15:16|32614.88
02:15:16|32614.88
02:15:17|32614.88
02:15:18|32614.88
02:15:19|32614.88
02:15:20|32614.88
02:15:21|32614.88
02:15:23|32614.88
02:15:24|32614.88
02:15:24|32614.88
02:15:26|32614.88
02:15:26|32614.88
02:15:27|32614.88
02:15:28|32614.88
02:15:29|32611.4
02:15:31|32611.4
02:15:33|32611.4
02:15:33|32611.4
02:15:34|32611.4
02:15:35|32611.4
02:15:36|32611.4
02:15:37|32611.4
02:15:38|32611.4
02:15:40|32611.4
02:15:41|32611.4
02:15:41|32611.4
02:15:43|32611.4
02:15:44|32611.4
02:15:45|32611.4
02:15:46|32611.4
02:15:47|32611.4
02:15:47|32611.4
02:15:48|32611.4
02:15:50|32611.4
02:15:51|32611.4
02:15:52|32611.4
02:15:53|32611.4
02:15:54|32601.44
02:15:55|32601.44
02:15:56|32601.44
02:15:57|32601.44
02:15:58|32601.44
02:15:59|32601.44
02:16:00|32601.44
02:16:01|32601.44
02:16:02|32601.44
02:16:03|32601.44
02:16:04|32601.44
02:16:05|32601.44
02:16:06|32601.44
02:16:07|32601.44
02:16:08|32601.44
02:16:09|32601.44
02:16:10|32601.44
02:16:11|32601.44
02:16:12|32599.62
02:16:13|32599.62
02:16:14|32599.62
02:16:15|32599.62
02:16:16|32599.62
02:16:17|32599.62
02:16:18|32599.62
02:16:19|32599.62
02:16:20|32599.62
02:16:21|32599.62
02:16:22|32599.62
02:16:23|32599.62
02:16:24|32599.62
02:16:25|32599.62
02:16:26|32599.62
02:16:27|32599.62
02:16:28|32599.62
02:16:29|32599.62
02:16:30|32599.62
02:16:31|32599.62
02:16:32|32603.23
02:16:33|32603.23
02:16:34|32603.23
02:16:36|32603.23
02:16:38|32603.23
02:16:38|32603.23
02:16:39|32599.64
02:16:40|32599.64
02:16:41|32599.64
02:16:43|32599.64
02:16:43|32599.64
02:16:45|32599.64
02:16:46|32599.64
02:16:46|32599.64
02:16:48|32599.64
02:16:49|32599.64
02:16:49|32596.39
02:16:51|32596.39
02:16:52|32596.39
02:16:52|32596.39
02:16:54|32596.39
02:16:54|32596.39
02:16:55|32596.39
02:16:56|32596.39
02:16:58|32596.39
02:16:59|32596.39
02:17:00|32596.39
02:17:00|32596.39
02:17:02|32596.39
02:17:03|32596.39
02:17:04|32589.48
02:17:05|32589.48
02:17:05|32589.48
02:17:07|32589.48
02:17:08|32589.48
02:17:09|32593.68
02:17:10|32593.68
02:17:10|32593.68
02:17:12|32593.68
02:17:12|32593.68
02:17:14|32593.68
02:17:15|32593.68
02:17:16|32593.68
02:17:17|32593.68
02:17:17|32593.68
02:17:19|32593.68
02:17:19|32593.68
02:17:20|32593.68
02:17:22|32593.68
02:17:23|32593.68
02:17:24|32593.68
02:17:25|32593.68
02:17:26|32593.68
02:17:27|32593.68
02:17:27|32593.68
02:17:28|32593.68
02:17:29|32593.68
02:17:31|32593.68
02:17:32|32593.68
02:17:33|32593.68
02:17:34|32593.68
02:17:35|32593.68
02:17:36|32593.68
02:17:37|32587.68
02:17:39|32587.68
02:17:39|32587.68
02:17:40|32587.68
02:17:42|32587.68
02:17:42|32587.68
02:17:43|32587.68
02:17:44|32587.68
02:17:45|32587.68
02:17:47|32587.68
02:17:47|32587.68
02:17:48|32587.68
02:17:49|32587.68
02:17:50|32587.68
02:17:51|32587.68
02:17:52|32587.68
02:17:53|32587.68
02:17:54|32587.68
02:17:55|32582.56
02:17:56|32582.56
02:17:57|32582.56
02:17:58|32582.56
02:17:59|32582.56
02:18:00|32582.56
02:18:01|32582.56
02:18:02|32575.29
02:18:03|32575.29
02:18:04|32575.29
02:18:05|32575.29
02:18:06|32578.67
02:18:08|32578.67
02:18:08|32578.67
02:18:09|32578.67
02:18:10|32578.67
02:18:11|32578.67
02:18:12|32578.67
02:18:13|32578.67
02:18:15|32578.67
02:18:15|32578.67
02:18:17|32578.67
02:18:17|32578.67
02:18:19|32578.67
02:18:20|32578.67
02:18:20|32578.67
02:18:21|32578.67
02:18:22|32578.67
02:18:24|32578.67
02:18:24|32578.67
02:18:25|32578.67
02:18:26|32578.67
02:18:27|32578.67
02:18:28|32578.67
02:18:29|32578.67
02:18:31|32578.67
02:18:31|32578.67
02:18:32|32578.67
02:18:34|32578.67
02:18:34|32578.67
02:18:36|32578.67
02:18:37|32578.67
02:18:38|32578.67
02:18:38|32578.67
02:18:40|32578.67
02:18:41|32578.67
02:18:41|32578.67
02:18:42|32578.67
02:18:43|32578.67
02:18:45|32578.67
02:18:45|32578.67
02:18:46|32578.67
02:18:47|32578.67
02:18:49|32578.67
02:18:49|32578.67
02:18:50|32578.67
02:18:51|32578.67
02:18:53|32578.67
02:18:53|32578.67
02:18:55|32578.67
02:18:56|32578.67
02:18:57|32578.67
02:18:57|32578.67
02:18:59|32583.47
02:19:00|32583.47
02:19:01|32583.47
02:19:01|32583.47
02:19:03|32583.47
02:19:04|32583.47
02:19:05|32583.47
02:19:06|32583.47
02:19:06|32583.47
02:19:07|32583.47
02:19:09|32583.47
02:19:09|32583.47
02:19:11|32574.56
02:19:11|32570.5
02:19:13|32570.5
02:19:14|32570.5
02:19:14|32570.5
02:19:16|32570.5
02:19:17|32565.37
02:19:18|32565.37
02:19:19|32565.37
02:19:20|32565.37
02:19:21|32565.37
02:19:22|32565.37
02:19:23|32565.37
02:19:24|32567.55
02:19:25|32567.55
02:19:26|32567.55
02:19:27|32567.55
02:19:28|32567.55
02:19:29|32567.55
02:19:30|32567.55
02:19:31|32567.55
02:19:32|32567.55
02:19:33|32567.55
02:19:34|32567.55
02:19:35|32567.55
02:19:37|32567.55
02:19:38|32565.37
02:19:38|32565.37
02:19:40|32565.37
02:19:41|32565.37
02:19:42|32565.37
02:19:42|32565.37
02:19:43|32565.37
02:19:44|32565.37
02:19:45|32565.37
02:19:47|32565.37
02:19:47|32565.37
02:19:48|32565.37
02:19:50|32565.37
02:19:51|32565.37
02:19:52|32565.37
02:19:53|32565.37
02:19:53|32565.37
02:19:54|32565.37
02:19:56|32565.37
02:19:57|32565.37
02:19:57|32565.37
02:19:59|32565.37
02:20:00|32565.37
02:20:01|32565.37
02:20:02|32565.37
02:20:03|32565.37
02:20:04|32565.37
02:20:05|32565.37
02:20:06|32565.37
02:20:07|32565.37
02:20:08|32565.37
02:20:09|32565.37
02:20:10|32565.37
02:20:11|32565.37
02:20:12|32565.37
02:20:13|32565.37
02:20:14|32565.37
02:20:15|32565.37
02:20:16|32565.37
02:20:17|32565.37
02:20:18|32565.37
02:20:20|32565.37
02:20:20|32565.37
02:20:21|32565.37
02:20:22|32565.37
02:20:23|32565.37
02:20:24|32565.37
02:20:25|32565.37
02:20:26|32565.37
02:20:27|32562.24
02:20:28|32562.24
02:20:29|32562.25
02:20:30|32562.25
02:20:31|32562.25
02:20:33|32562.25
02:20:34|32562.25
02:20:35|32562.25
02:20:36|32562.25
02:20:38|32562.25
02:20:39|32562.25
02:20:40|32562.25
02:20:40|32562.25
02:20:42|32562.25
02:20:43|32562.25
02:20:44|32562.25
02:20:45|32562.25
02:20:46|32570.05
02:20:47|32570.05
02:20:48|32573.84
02:20:49|32573.84
02:20:50|32573.84
02:20:51|32573.84
02:20:52|32573.84
02:20:53|32573.84
02:20:54|32574.24
02:20:55|32574.24
02:20:56|32574.24
02:20:56|32574.24
02:20:57|32574.24
02:20:59|32574.24
02:21:00|32574.24
02:21:01|32574.24
02:21:02|32574.24
02:21:03|32574.24
02:21:04|32574.24
02:21:05|32574.24
02:21:06|32574.24
02:21:07|32574.24
02:21:08|32574.24
02:21:09|32574.24
02:21:10|32574.24
02:21:11|32574.24
02:21:12|32574.24
02:21:13|32574.24
02:21:14|32574.24
02:21:16|32574.24
02:21:16|32574.24
02:21:17|32574.24
02:21:18|32574.24
02:21:19|32574.24
02:21:20|32574.24
02:21:21|32574.24
02:21:22|32574.24
02:21:23|32574.24
02:21:24|32586.11
02:21:25|32586.11
02:21:26|32586.11
02:21:27|32586.11
02:21:28|32586.11
02:21:30|32586.11
02:21:30|32585.28
02:21:31|32585.28
02:21:32|32579.6
02:21:33|32579.6
02:21:34|32576.77
02:21:36|32576.77
02:21:37|32576.77
02:21:38|32576.85
02:21:39|32576.85
02:21:40|32576.85
02:21:41|32576.85
02:21:42|32576.85
02:21:43|32576.85
02:21:44|32576.85
02:21:45|32576.85
02:21:46|32576.85
02:21:48|32576.85
02:21:49|32576.85
02:21:49|32576.85
02:21:50|32576.85
02:21:52|32576.85
02:21:52|32576.85
02:21:53|32576.85
02:21:54|32576.85
02:21:55|32576.85
02:21:56|32576.85
02:21:57|32576.85
02:21:58|32576.85
02:21:59|32576.85
02:22:00|32576.85
02:22:01|32576.85
02:22:02|32576.85
02:22:03|32576.85
02:22:04|32576.85
02:22:05|32576.85
02:22:06|32576.85
02:22:07|32576.85
02:22:08|32576.85
02:22:10|32576.85
02:22:11|32576.85
02:22:11|32589.24
02:22:13|32589.24
02:22:14|32589.24
02:22:14|32589.24
02:22:22|32589.24
02:22:22|32589.24
02:22:23|32589.24
02:22:24|32589.24
02:22:26|32589.24
02:22:27|32589.24
02:22:27|32589.24
02:22:28|32589.24
02:22:29|32589.24
02:22:31|32589.24
02:22:31|32589.24
02:22:32|32589.24
02:22:33|32589.24
02:22:35|32589.24
02:22:35|32589.24
02:22:36|32589.24
02:22:38|32589.24
02:22:39|32589.24
02:22:40|32589.24
02:22:41|32589.24
02:22:42|32589.24
02:22:43|32589.24
02:22:44|32589.24
02:22:46|32589.24
02:22:46|32589.24
02:22:47|32589.24
02:22:49|32589.24
02:22:49|32589.24
02:22:51|32589.24
02:22:52|32589.24
02:22:52|32589.24
02:22:54|32589.24
02:22:54|32589.24
02:22:56|32589.24
02:22:56|32589.24
02:22:58|32589.24
02:22:58|32589.24
02:23:00|32589.24
02:23:00|32589.24
02:23:01|32589.24
02:23:02|32585.13
02:23:04|32584.86
02:23:05|32584.72
02:23:06|32584.55
02:23:06|32584.45
02:23:08|32584.45
02:23:09|32584.44
02:23:09|32584.44
02:23:11|32584.44
02:23:12|32582.52
02:23:13|32582.52
02:23:14|32582.52
02:23:14|32582.52
02:23:15|32582.52
02:23:16|32582.52
02:23:18|32582.52
02:23:19|32582.52
02:23:19|32582.52
02:23:21|32582.52
02:23:22|32582.52
02:23:23|32582.52
02:23:23|32582.52
02:23:25|32582.52
02:23:26|32582.51
02:23:27|32582.51
02:23:29|32582.51
02:23:29|32582.51
02:23:30|32582.51
02:23:31|32582.51
02:23:32|32582.51
02:23:34|32582.51
02:23:34|32582.51
02:23:35|32582.51
02:23:37|32582.51
02:23:39|32582.51
02:23:40|32582.51
02:23:41|32582.51
02:23:42|32582.51
02:23:43|32582.51
02:23:43|32582.51
02:23:44|32582.51
02:23:46|32582.51
02:23:46|32582.51
02:23:47|32582.51
02:23:49|32582.51
02:23:50|32582.51
02:23:51|32582.51
02:23:52|32582.51
02:23:53|32582.51
02:23:54|32582.51
02:23:55|32582.51
02:23:56|32582.51
02:23:57|32582.51
02:23:58|32582.51
02:23:59|32582.51
02:24:01|32582.51
02:24:01|32582.51
02:24:02|32582.51
02:24:03|32582.51
02:24:04|32582.51
02:24:06|32582.51
02:24:06|32582.51
02:24:07|32582.51
02:24:09|32582.51
02:24:10|32582.51
02:24:10|32582.51
02:24:11|32582.51
02:24:12|32586.58
02:24:13|32586.34
02:24:15|32586.22
02:24:15|32586.22
02:24:17|32586.22
02:24:18|32586.22
02:24:18|32586.22
02:24:19|32586.22
02:24:21|32586.22
02:24:21|32586.22
02:24:23|32586.22
02:24:23|32586.22
02:24:24|32586.22
02:24:25|32586.22
02:24:27|32586.22
02:24:28|32586.22
02:24:28|32586.22
02:24:30|32586.22
02:24:31|32586.22
02:24:31|32586.22
02:24:32|32586.22
02:24:34|32586.22
02:24:35|32580.56
02:24:35|32580.6
02:24:36|32580.6
02:24:38|32580.6
02:24:38|32580.6
02:24:40|32583.3
02:24:41|32583.28
02:24:42|32583.28
02:24:42|32583.28
02:24:44|32580.78
02:24:45|32580.79
02:24:46|32575.38
02:24:47|32575.38
02:24:48|32575.38
02:24:49|32575.38
02:24:50|32575.38
02:24:51|32575.38
02:24:52|32575.38
02:24:53|32575.38
02:24:54|32575.37
02:24:55|32575.37
02:24:56|32575.37
02:24:57|32575.37
02:24:58|32575.37
02:24:59|32575.37
02:25:00|32572.53
02:25:01|32572.53
02:25:02|32572.53
02:25:03|32566.03
02:25:04|32566.03
02:25:05|32566.03
02:25:06|32566.03
02:25:07|32569.89
02:25:08|32569.89
02:25:09|32570.8
02:25:10|32570.8
02:25:11|32570.8
02:25:12|32570.8
02:25:13|32570.8
02:25:14|32570.8
02:25:16|32570.8
02:25:16|32570.8
02:25:17|32570.8
02:25:18|32570.8
02:25:19|32570.8
02:25:20|32570.8
02:25:21|32569.89
02:25:22|32569.33
02:25:24|32568.17
02:25:24|32564.49
02:25:25|32561.85
02:25:26|32561.85
02:25:27|32561.85
02:25:28|32561.85
02:25:29|32561.85
02:25:30|32561.85
02:25:31|32561.84
02:25:32|32550.32
02:25:33|32550.32
02:25:34|32550.32
02:25:35|32550.32
02:25:36|32550.32
02:25:37|32548.77
02:25:38|32548.77
02:25:39|32548.89
02:25:40|32549.06
02:25:41|32550.
02:25:42|32550.
02:25:43|32550.
02:25:44|32550.
02:25:46|32550.
02:25:46|32550.
02:25:47|32550.
02:25:48|32550.
02:25:50|32547.78
02:25:52|32547.93
02:25:52|32548.
02:25:54|32548.
02:25:55|32548.
02:25:56|32548.
02:25:57|32548.
02:25:58|32548.
02:25:59|32548.
02:26:00|32548.
02:26:01|32548.
02:26:02|32548.
02:26:03|32548.
02:26:04|32548.
02:26:05|32548.
02:26:06|32548.
02:26:08|32548.
02:26:08|32548.
02:26:09|32548.
02:26:10|32548.
02:26:11|32551.54
02:26:12|32551.54
02:26:13|32551.54
02:26:14|32551.54
02:26:15|32551.54
02:26:16|32545.04
02:26:18|32548.68
02:26:19|32548.68
02:26:19|32548.68
02:26:20|32542.17
02:26:22|32542.17
02:26:23|32538.87
02:26:23|32538.87
02:26:24|32538.87
02:26:25|32538.87
02:26:27|32538.87
02:26:28|32538.87
02:26:29|32538.87
02:26:30|32538.87
02:26:30|32538.87
02:26:32|32538.87
02:26:33|32538.87
02:26:34|32538.87
02:26:35|32538.87
02:26:36|32538.87
02:26:37|32538.87
02:26:39|32538.87
02:26:40|32538.87
02:26:41|32538.87
02:26:42|32538.87
02:26:43|32538.87
02:26:44|32538.87
02:26:45|32538.87
02:26:46|32538.87
02:26:47|32538.87
02:26:48|32538.87
02:26:50|32532.38
02:26:50|32532.38
02:26:51|32532.38
02:26:52|32532.38
02:26:53|32532.38
02:26:54|32532.38
02:26:55|32532.38
02:26:56|32532.38
02:26:57|32532.38
02:26:58|32532.38
02:26:59|32532.38
02:27:00|32532.38
02:27:01|32532.38
02:27:02|32532.38
02:27:03|32532.38
02:27:04|32532.38
02:27:05|32532.38
02:27:06|32532.38
02:27:07|32532.38
02:27:08|32532.38
02:27:09|32532.38
02:27:10|32532.38
02:27:11|32541.72
02:27:12|32541.7
02:27:13|32541.7
02:27:14|32541.7
02:27:15|32541.7
02:27:16|32545.54
02:27:18|32545.54
02:27:18|32545.54
02:27:19|32543.95
02:27:20|32543.95
02:27:21|32543.95
02:27:22|32543.95
02:27:23|32543.95
02:27:24|32543.95
02:27:25|32543.95
02:27:26|32543.95
02:27:27|32543.95
02:27:28|32543.95
02:27:29|32543.95
02:27:30|32543.95
02:27:31|32541.13
02:27:32|32541.13
02:27:33|32534.34
02:27:34|32531.51
02:27:35|32531.51
02:27:36|32531.51
02:27:38|32533.87
02:27:40|32533.87
02:27:40|32533.87
02:27:41|32539.32
02:27:43|32543.95
02:27:43|32543.95
02:27:45|32543.95
02:27:46|32543.95
02:27:47|32543.95
02:27:48|32543.95
02:27:49|32543.95
02:27:50|32543.95
02:27:51|32543.95
02:27:52|32543.95
02:27:53|32543.95
02:27:55|32543.95
02:27:56|32543.95
02:27:56|32543.95
02:27:57|32543.85
02:27:58|32543.85
02:28:00|32543.85
02:28:01|32543.85
02:28:02|32543.85
02:28:03|32543.85
02:28:04|32543.85
02:28:05|32543.85
02:28:05|32543.3
02:28:07|32543.02
02:28:08|32543.02
02:28:08|32540.8
02:28:09|32540.8
02:28:11|32540.8
02:28:12|32538.3
02:28:13|32538.3
02:28:13|32538.3
02:28:15|32538.3
02:28:15|32538.3
02:28:18|32538.3
02:28:19|32538.3
02:28:20|32538.3
02:28:21|32538.3
02:28:21|32538.3
02:28:23|32538.3
02:28:24|32531.79
02:28:25|32531.79
02:28:25|32531.79
02:28:26|32519.68
02:28:28|32519.68
02:28:28|32525.06
02:28:29|32526.39
02:28:31|32526.39
02:28:31|32526.39
02:28:33|32526.39
02:28:33|32526.39
02:28:34|32526.39
02:28:36|32526.39
02:28:36|32526.39
02:28:42|32526.39
02:28:43|32526.39
02:28:44|32526.39
02:28:45|32526.39
02:28:46|32526.39
02:28:47|32526.39
02:28:48|32524.28
02:28:49|32524.28
02:28:50|32524.28
02:28:51|32524.28
02:28:52|32524.28
02:28:53|32524.28
02:28:54|32524.28
02:28:55|32523.14
02:28:56|32523.14
02:28:57|32523.14
02:28:58|32523.14
02:28:59|32523.14
02:29:00|32523.14
02:29:01|32523.14
02:29:02|32523.14
02:29:03|32523.14
02:29:06|32523.14
02:29:07|32534.5
02:29:08|32534.48
02:29:09|32534.49
02:29:10|32534.49
02:29:11|32534.48
02:29:12|32534.41
02:29:13|32534.4
02:29:14|32534.4
02:29:15|32534.19
02:29:16|32534.19
02:29:17|32533.62
02:29:18|32533.62
02:29:19|32533.62
02:29:20|32532.79
02:29:21|32532.79
02:29:22|32525.83
02:29:23|32525.83
02:29:24|32521.95
02:29:25|32521.95
02:29:26|32521.95
02:29:27|32521.95
02:29:29|32521.95
02:29:29|32521.95
02:29:30|32514.86
02:29:31|32511.03
02:29:32|32511.03
02:29:34|32511.02
02:29:34|32511.02
02:29:35|32511.02
02:29:37|32511.02
02:29:37|32511.02
02:29:39|32511.02
02:29:39|32511.02
02:29:40|32511.02
02:29:42|32511.02
02:29:43|32511.02
02:29:43|32511.02
02:29:45|32511.02
02:29:46|32511.02
02:29:47|32511.02
02:29:48|32511.02
02:29:49|32511.03
02:29:50|32511.03
02:29:51|32511.03
02:29:52|32517.57
02:29:53|32517.57
02:29:54|32517.57
02:29:55|32518.76
02:29:56|32518.76
02:29:57|32518.76
02:29:58|32518.76
02:29:59|32519.82
02:30:00|32519.82
02:30:01|32519.82
02:30:02|32511.89
02:30:03|32511.89
02:30:04|32511.89
02:30:06|32511.89
02:30:06|32522.93
02:30:07|32522.93
02:30:08|32522.93
02:30:09|32522.93
02:30:10|32522.93
02:30:11|32522.93
02:30:12|32522.93
02:30:13|32522.93
02:30:14|32522.93
02:30:15|32522.93
02:30:16|32522.94
02:30:17|32522.94
02:30:18|32522.94
02:30:19|32522.94
02:30:20|32522.94
02:30:21|32522.94
02:30:22|32525.44
02:30:23|32525.44
02:30:24|32522.94
02:30:26|32522.94
02:30:27|32522.95
02:30:28|32516.43
02:30:28|32516.43
02:30:30|32516.43
02:30:31|32516.43
02:30:32|32518.95
02:30:32|32518.95
02:30:33|32518.95
02:30:34|32518.95
02:30:35|32518.95
02:30:36|32518.95
02:30:38|32518.95
02:30:39|32518.95
02:30:40|32518.95
02:30:41|32518.95
02:30:43|32518.95
02:30:43|32518.95
02:30:44|32518.95
02:30:45|32521.02
02:30:47|32521.02
02:30:47|32521.02
02:30:48|32525.3
02:30:49|32525.3
02:30:50|32525.3
02:30:51|32525.3
02:30:53|32525.3
02:30:54|32525.3
02:30:55|32525.3
02:30:55|32525.3
02:30:57|32525.3
02:30:58|32525.3
02:30:59|32525.3
02:31:00|32525.3
02:31:01|32525.3
02:31:01|32525.3
02:31:03|32525.3
02:31:04|32525.3
02:31:05|32525.3
02:31:06|32525.3
02:31:07|32525.3
02:31:07|32525.3
02:31:09|32516.78
02:31:10|32516.78
02:31:11|32516.78
02:31:11|32507.53
02:31:13|32507.53
02:31:13|32507.53
02:31:15|32507.53
02:31:15|32507.53
02:31:17|32507.53
02:31:17|32507.53
02:31:18|32507.53
02:31:20|32507.53
02:31:20|32507.53
02:31:21|32507.53
02:31:22|32507.53
02:31:23|32507.53
02:31:24|32507.53
02:31:26|32507.53
02:31:26|32507.53
02:31:27|32507.53
02:31:28|32507.53
02:31:29|32505.33
02:31:31|32505.33
02:31:31|32505.33
02:31:33|32504.48
02:31:34|32504.48
02:31:35|32504.48
02:31:36|32504.48
02:31:37|32504.48
02:31:37|32504.48
02:31:39|32504.48
02:31:40|32504.48
02:31:42|32504.48
02:31:43|32504.48
02:31:43|32504.48
02:31:45|32504.49
02:31:47|32504.49
02:31:48|32504.49
02:31:48|32505.13
02:31:50|32505.13
02:31:52|32505.13
02:31:52|32505.13
02:31:54|32505.13
02:31:55|32505.13
02:31:55|32505.13
02:31:56|32505.13
02:31:57|32505.13
02:31:59|32505.13
02:32:00|32505.13
02:32:01|32505.13
02:32:01|32505.13
02:32:03|32508.83
02:32:03|32505.4
02:32:04|32505.4
02:32:05|32505.4
02:32:07|32505.4
02:32:07|32505.4
02:32:08|32501.35
02:32:10|32501.35
02:32:11|32501.35
02:32:12|32501.35
02:32:13|32501.35
02:32:13|32501.35
02:32:14|32501.35
02:32:16|32501.35
02:32:17|32501.35
02:32:18|32501.35
02:32:18|32501.35
02:32:19|32501.35
02:32:20|32501.35
02:32:22|32501.35
02:32:22|32501.35
02:32:23|32501.35
02:32:24|32501.35
02:32:26|32501.35
02:32:26|32501.35
02:32:28|32500.77
02:32:28|32500.
02:32:30|32500.
02:32:30|32500.
02:32:32|32500.
02:32:32|32500.19
02:32:34|32500.19
02:32:35|32500.19
02:32:35|32500.19
02:32:37|32500.19
02:32:38|32500.19
02:32:38|32500.19
02:32:40|32500.19
02:32:41|32500.19
02:32:43|32500.19
02:32:44|32500.19
02:32:45|32500.19
02:32:46|32500.19
02:32:47|32510.37
02:32:48|32510.37
02:32:49|32510.37
02:32:50|32512.33
02:32:51|32512.33
02:32:52|32512.33
02:32:52|32512.33
02:32:54|32512.33
02:32:55|32512.33
02:32:56|32512.33
02:32:57|32512.33
02:32:58|32512.33
02:32:59|32518.8
02:32:59|32518.8
02:33:01|32514.34
02:33:01|32514.34
02:33:03|32514.34
02:33:04|32514.34
02:33:05|32514.34
02:33:06|32514.34
02:33:07|32514.34
02:33:08|32514.34
02:33:09|32514.34
02:33:10|32516.36
02:33:11|32517.86
02:33:12|32529.16
02:33:13|32531.66
02:33:14|32531.66
02:33:15|32531.66
02:33:16|32531.66
02:33:17|32534.53
02:33:18|32534.52
02:33:19|32534.52
02:33:20|32534.52
02:33:21|32534.52
02:33:22|32534.52
02:33:23|32534.52
02:33:24|32534.52
02:33:25|32534.52
02:33:26|32534.52
02:33:27|32534.52
02:33:28|32534.52
02:33:29|32534.52
02:33:30|32534.52
02:33:31|32534.52
02:33:32|32534.52
02:33:33|32534.52
02:33:34|32534.52
02:33:35|32534.52
02:33:36|32534.52
02:33:37|32534.52
02:33:38|32534.52
02:33:39|32534.52
02:33:41|32534.52
02:33:41|32534.52
02:33:42|32534.52
02:33:43|32534.52
02:33:45|32514.22
02:33:46|32514.22
02:33:47|32514.22
02:33:48|32514.67
02:33:49|32514.67
02:33:50|32514.67
02:33:51|32514.67
02:33:52|32514.46
02:33:53|32514.46
02:33:53|32514.46
02:33:55|32514.46
02:33:56|32514.31
02:33:57|32514.31
02:33:58|32514.31
02:33:59|32514.23
02:34:00|32514.23
02:34:01|32514.23
02:34:02|32514.23
02:34:03|32514.23
02:34:04|32514.23
02:34:05|32514.23
02:34:06|32514.23
02:34:07|32514.24
02:34:08|32514.24
02:34:09|32514.24
02:34:10|32514.24
02:34:11|32514.24
02:34:12|32514.24
02:34:13|32514.24
02:34:14|32514.24
02:34:15|32514.24
02:34:16|32514.24
02:34:17|32514.24
02:34:19|32514.24
02:34:20|32514.24
02:34:21|32514.24
02:34:21|32514.24
02:34:23|32514.24
02:34:24|32525.75
02:34:24|32525.75
02:34:25|32525.75
02:34:27|32525.75
02:34:27|32525.75
02:34:29|32525.75
02:34:30|32525.75
02:34:31|32525.75
02:34:32|32525.75
02:34:33|32525.75
02:34:34|32525.75
02:34:35|32525.75
02:34:36|32525.75
02:34:37|32525.75
02:34:38|32525.75
02:34:39|32525.75
02:34:41|32525.75
02:34:42|32525.75
02:34:43|32525.75
02:34:44|32525.75
02:34:45|32525.75
02:34:46|32525.75
02:34:47|32525.75
02:34:47|32522.58
02:34:49|32522.58
02:34:50|32522.58
02:34:51|32522.58
02:34:52|32525.02
02:34:53|32525.02
02:34:54|32525.02
02:34:55|32525.02
02:34:55|32525.02
02:34:57|32525.02
02:34:58|32525.02
02:34:59|32525.02
02:35:00|32525.02
02:35:02|32525.03
02:35:02|32525.03
02:35:03|32525.03
02:35:04|32525.03
02:35:05|32525.03
02:35:06|32525.03
02:35:07|32525.03
02:35:08|32525.03
02:35:09|32525.03
02:35:10|32525.03
02:35:11|32525.03
02:35:13|32526.6
02:35:13|32532.23
02:35:14|32532.23
02:35:15|32532.23
02:35:16|32532.23
02:35:17|32532.23
02:35:18|32529.1
02:35:19|32529.1
02:35:20|32529.1
02:35:21|32529.1
02:35:22|32529.1
02:35:24|32529.1
02:35:24|32535.6
02:35:25|32538.08
02:35:26|32538.08
02:35:27|32538.08
02:35:29|32538.08
02:35:30|32544.57
02:35:31|32544.57
02:35:31|32540.43
02:35:33|32540.43
02:35:34|32540.43
02:35:35|32540.43
02:35:36|32540.43
02:35:36|32540.43
02:35:38|32540.43
02:35:39|32540.43
02:35:40|32540.44
02:35:40|32540.43
02:35:42|32539.28
02:35:43|32539.28
02:35:44|32539.28
02:35:45|32539.21
02:35:46|32539.21
02:35:47|32539.21
02:35:48|32539.21
02:35:49|32539.21
02:35:50|32539.21
02:35:51|32539.21
02:35:52|32539.21
02:35:53|32539.21
02:35:54|32539.21
02:35:54|32539.21
02:35:56|32539.21
02:35:57|32539.21
02:35:58|32537.27
02:35:59|32537.22
02:36:00|32537.22
02:36:01|32537.22
02:36:03|32537.22
02:36:03|32537.22
02:36:04|32537.22
02:36:05|32537.22
02:36:06|32537.22
02:36:07|32537.22
02:36:08|32532.12
02:36:09|32532.12
02:36:10|32532.12
02:36:11|32524.39
02:36:12|32524.64
02:36:13|32524.64
02:36:14|32524.64
02:36:15|32524.64
02:36:16|32524.64
02:36:17|32524.64
02:36:18|32524.64
02:36:19|32524.64
02:36:20|32524.64
02:36:21|32524.64
02:36:22|32524.64
02:36:23|32524.64
02:36:25|32524.64
02:36:25|32524.64
02:36:26|32524.64
02:36:28|32524.64
02:36:29|32524.64
02:36:30|32524.64
02:36:30|32524.64
02:36:32|32533.26
02:36:32|32533.22
02:36:33|32533.22
02:36:35|32533.22
02:36:36|32533.22
02:36:36|32533.22
02:36:37|32533.22
02:36:39|32533.22
02:36:39|32533.22
02:36:40|32533.22
02:36:41|32533.22
02:36:42|32533.22
02:36:44|32533.22
02:36:46|32539.1
02:36:47|32539.1
02:36:48|32537.17
02:36:48|32537.17
02:36:49|32537.17
02:36:51|32537.17
02:36:52|32537.17
02:36:53|32537.17
02:36:54|32537.17
02:36:54|32537.17
02:36:56|32537.17
02:36:56|32537.17
02:36:58|32537.17
02:36:59|32537.17
02:36:59|32537.17
02:37:01|32537.17
02:37:02|32537.17
02:37:02|32537.17
02:37:04|32537.17
02:37:05|32537.17
02:37:06|32537.17
02:37:07|32537.17
02:37:08|32537.17
02:37:09|32543.6
02:37:09|32543.6
02:37:11|32543.6
02:37:11|32543.53
02:37:13|32535.72
02:37:14|32535.72
02:37:15|32534.48
02:37:16|32534.48
02:37:17|32534.48
02:37:18|32534.48
02:37:19|32538.33
02:37:20|32538.33
02:37:21|32538.33
02:37:22|32538.33
02:37:23|32538.27
02:37:24|32538.15
02:37:25|32538.15
02:37:26|32538.15
02:37:27|32538.15
02:37:28|32538.15
02:37:29|32534.66
02:37:31|32534.66
02:37:31|32534.66
02:37:32|32534.66
02:37:33|32534.66
02:37:34|32534.66
02:37:35|32534.66
02:37:36|32534.66
02:37:37|32534.66
02:37:38|32534.66
02:37:39|32534.66
02:37:40|32534.66
02:37:42|32534.66
02:37:43|32534.66
02:37:43|32534.66
02:37:45|32536.37
02:37:46|32536.37
02:37:47|32536.29
02:37:48|32536.29
02:37:49|32535.91
02:37:50|32535.91
02:37:51|32535.91
02:37:53|32535.91
02:37:53|32534.66
02:37:54|32534.66
02:37:55|32534.66
02:37:56|32534.66
02:37:58|32534.66
02:37:59|32536.45
02:37:59|32536.45
02:38:00|32536.45
02:38:02|32536.45
02:38:03|32536.45
02:38:04|32536.45
02:38:05|32538.38
02:38:05|32536.07
02:38:06|32536.07
02:38:07|32536.07
02:38:09|32536.07
02:38:10|32536.07
02:38:10|32536.07
02:38:11|32536.07
02:38:12|32536.07
02:38:13|32536.07
02:38:15|32536.07
02:38:15|32536.07
02:38:17|32536.07
02:38:17|32536.07
02:38:18|32536.07
02:38:20|32536.07
02:38:21|32536.07
02:38:21|32536.07
02:38:22|32536.07
02:38:24|32537.71
02:38:25|32536.65
02:38:25|32536.65
02:38:26|32536.65
02:38:28|32536.65
02:38:29|32537.71
02:38:30|32537.71
02:38:31|32537.71
02:38:32|32537.71
02:38:33|32537.71
02:38:34|32537.71
02:38:35|32537.71
02:38:36|32537.71
02:38:37|32537.71
02:38:38|32537.71
02:38:39|32537.71
02:38:40|32537.71
02:38:41|32537.71
02:38:42|32537.71
02:38:43|32537.71
02:38:44|32537.71
02:38:46|32537.71
02:38:47|32537.71
02:38:48|32537.71
02:38:49|32537.71
02:38:50|32541.66
02:38:51|32541.66
02:38:52|32543.41
02:38:53|32543.41
02:38:54|32543.41
02:38:55|32543.41
02:38:56|32543.6
02:38:57|32543.6
02:38:58|32543.59
02:38:59|32543.59
02:39:00|32543.59
02:39:01|32543.59
02:39:02|32543.59
02:39:03|32543.59
02:39:04|32537.72
02:39:05|32537.67
02:39:06|32538.01
02:39:08|32538.01
02:39:09|32538.01
02:39:09|32540.99
02:39:10|32540.99
02:39:12|32535.35
02:39:12|32535.35
02:39:13|32540.49
02:39:14|32540.49
02:39:15|32540.49
02:39:16|32536.41
02:39:17|32536.41
02:39:19|32536.41
02:39:19|32536.41
02:39:21|32536.41
02:39:21|32536.34
02:39:23|32536.34
02:39:24|32536.4
02:39:24|32536.4
02:39:25|32536.4
02:39:27|32536.4
02:39:27|32536.4
02:39:29|32536.4
02:39:30|32536.4
02:39:30|32536.4
02:39:32|32536.4
02:39:32|32536.41
02:39:33|32536.41
02:39:34|32536.41
02:39:35|32536.41
02:39:36|32536.41
02:39:37|32536.41
02:39:39|32536.41
02:39:41|32536.42
02:39:41|32536.42
02:39:42|32536.42
02:39:43|32536.42
02:39:44|32536.42
02:39:46|32536.42
02:39:47|32536.42
02:39:48|32536.42
02:39:49|32536.42
02:39:50|32536.42
02:39:51|32536.42
02:39:52|32536.42
02:39:53|32538.37
02:39:54|32538.37
02:39:56|32538.37
02:39:57|32538.37
02:39:59|32538.37
02:39:59|32538.37
02:40:00|32539.08
02:40:01|32539.08
02:40:02|32539.08
02:40:03|32539.7
02:40:04|32539.7
02:40:05|32539.7
02:40:06|32539.7
02:40:07|32539.82
02:40:08|32540.1
02:40:09|32540.1
02:40:10|32540.22
02:40:11|32540.22
02:40:13|32540.22
02:40:13|32540.22
02:40:14|32540.22
02:40:16|32542.01
02:40:16|32542.01
02:40:17|32542.01
02:40:18|32542.
02:40:20|32542.
02:40:21|32542.
02:40:22|32542.
02:40:23|32542.
02:40:24|32542.
02:40:25|32542.
02:40:26|32542.
02:40:26|32542.
02:40:27|32542.
02:40:29|32542.
02:40:29|32546.94
02:40:31|32546.94
02:40:31|32546.94
02:40:33|32546.94
02:40:33|32546.94
02:40:35|32546.94
02:40:36|32544.31
02:40:37|32544.32
02:40:39|32546.63
02:40:39|32546.63
02:40:40|32546.63
02:40:41|32546.63
02:40:43|32546.63
02:40:43|32546.63
02:40:44|32546.63
02:40:46|32546.63
02:40:47|32553.13
02:40:48|32548.97
02:40:49|32548.97
02:40:50|32548.97
02:40:51|32548.97
02:40:52|32548.97
02:40:53|32548.97
02:40:54|32548.97
02:40:55|32548.97
02:40:56|32548.97
02:40:58|32548.97
02:40:58|32548.97
02:40:59|32548.97
02:41:00|32548.09
02:41:01|32548.09
02:41:03|32548.09
02:41:03|32548.97
02:41:04|32548.97
02:41:05|32552.97
02:41:06|32551.24
02:41:07|32551.25
02:41:08|32551.25
02:41:09|32548.84
02:41:10|32548.84
02:41:11|32550.46
02:41:12|32550.45
02:41:13|32550.42
02:41:14|32548.05
02:41:15|32548.05
02:41:16|32548.05
02:41:17|32548.05
02:41:18|32540.88
02:41:19|32540.86
02:41:20|32540.86
02:41:21|32546.32
02:41:22|32546.13
02:41:24|32545.97
02:41:24|32545.88
02:41:26|32545.88
02:41:26|32545.86
02:41:27|32545.86
02:41:28|32545.86
02:41:29|32545.86
02:41:30|32545.86
02:41:31|32545.86
02:41:33|32544.88
02:41:34|32542.27
02:41:35|32542.46
02:41:35|32542.49
02:41:36|32541.84
02:41:38|32541.83
02:41:39|32536.59
02:41:40|32536.59
02:41:41|32536.59
02:41:41|32540.53
02:41:42|32536.72
02:41:44|32536.72
02:41:45|32536.72
02:41:46|32536.72
02:41:47|32536.72
02:41:48|32543.11
02:41:49|32541.88
02:41:50|32541.54
02:41:51|32541.54
02:41:52|32541.54
02:41:53|32540.63
02:41:54|32540.63
02:41:55|32540.63
02:41:56|32540.63
02:41:57|32543.77
02:41:58|32543.62
02:41:59|32536.86
02:42:00|32536.97
02:42:02|32537.09
02:42:02|32537.22
02:42:04|32537.22
02:42:04|32537.22
02:42:06|32544.28
02:42:07|32544.28
02:42:08|32544.17
02:42:08|32544.17
02:42:09|32544.17
02:42:10|32543.88
02:42:11|32543.86
02:42:12|32543.86
02:42:14|32543.86
02:42:14|32543.86
02:42:15|32543.86
02:42:17|32540.79
02:42:18|32540.79
02:42:19|32540.79
02:42:20|32540.79
02:42:21|32540.79
02:42:22|32543.97
02:42:23|32543.97
02:42:24|32543.96
02:42:25|32543.96
02:42:26|32543.96
02:42:27|32542.68
02:42:28|32542.89
02:42:29|32542.89
02:42:30|32542.96
02:42:31|32542.8
02:42:32|32542.8
02:42:33|32542.8
02:42:34|32542.8
02:42:35|32542.8
02:42:37|32542.8
02:42:38|32542.8
02:42:39|32542.8
02:42:40|32542.8
02:42:41|32542.8
02:42:42|32542.8
02:42:43|32540.72
02:42:44|32540.72
02:42:46|32540.72
02:42:46|32540.72
02:42:47|32542.22
02:42:48|32542.1
02:42:49|32542.02
02:42:50|32542.02
02:42:51|32542.02
02:42:52|32542.02
02:42:53|32542.02
02:42:54|32542.02
02:42:55|32542.02
02:42:56|32542.02
02:42:57|32542.02
02:42:58|32542.02
02:42:59|32542.02
02:43:00|32540.5
02:43:01|32540.5
02:43:03|32540.5
02:43:03|32540.5
02:43:04|32540.5
02:43:05|32540.5
02:43:06|32540.5
02:43:08|32540.5
02:43:08|32540.02
02:43:09|32539.26
02:43:10|32539.26
02:43:11|32539.26
02:43:12|32539.27
02:43:14|32539.27
02:43:15|32539.27
02:43:16|32540.06
02:43:17|32540.06
02:43:18|32540.06
02:43:18|32540.06
02:43:20|32540.06
02:43:21|32540.06
02:43:21|32540.06
02:43:23|32540.06
02:43:24|32540.06
02:43:25|32540.06
02:43:26|32537.74
02:43:27|32536.19
02:43:28|32536.46
02:43:29|32536.46
02:43:30|32536.46
02:43:31|32536.46
02:43:32|32537.05
02:43:33|32537.05
02:43:34|32537.05
02:43:36|32537.05
02:43:37|32537.05
02:43:38|32538.98
02:43:40|32538.98
02:43:41|32538.98
02:43:42|32538.98
02:43:42|32538.98
02:43:44|32538.98
02:43:45|32538.98
02:43:46|32538.98
02:43:47|32538.98
02:43:48|32538.98
02:43:49|32538.98
02:43:50|32538.98
02:43:51|32538.98
02:43:52|32538.98
02:43:53|32538.98
02:43:54|32538.98
02:43:55|32538.98
02:43:57|32538.98
02:43:57|32538.98
02:43:58|32538.98
02:43:59|32538.98
02:44:00|32538.98
02:44:02|32538.98
02:44:02|32538.98
02:44:04|32538.98
02:44:04|32538.98
02:44:05|32540.6
02:44:06|32540.72
02:44:07|32540.62
02:44:08|32540.59
02:44:09|32539.6
02:44:10|32539.5
02:44:11|32539.5
02:44:12|32540.74
02:44:14|32536.15
02:44:14|32532.86
02:44:15|32532.86
02:44:16|32529.65
02:44:17|32529.65
02:44:18|32529.65
02:44:19|32529.65
02:44:21|32529.65
02:44:21|32529.65
02:44:22|32529.65
02:44:23|32529.65
02:44:24|32529.65
02:44:26|32529.65
02:44:26|32529.65
02:44:27|32529.65
02:44:29|32529.65
02:44:30|32529.65
02:44:31|32529.65
02:44:32|32529.65
02:44:33|32529.65
02:44:34|32529.65
02:44:34|32529.65
02:44:36|32529.65
02:44:38|32529.65
02:44:38|32529.65
02:44:39|32529.65
02:44:41|32529.64
02:44:42|32529.64
02:44:43|32529.64
02:44:44|32529.64
02:44:45|32526.74
02:44:46|32526.74
02:44:47|32526.74
02:44:48|32526.74
02:44:49|32526.74
02:44:50|32526.74
02:44:52|32522.65
02:44:52|32522.65
02:44:53|32522.65
02:44:54|32522.65
02:44:56|32522.65
02:44:57|32522.65
02:44:58|32522.65
02:44:59|32522.65
02:44:59|32522.65
02:45:01|32522.65
02:45:02|32522.65
02:45:02|32522.65
02:45:04|32522.65
02:45:05|32522.65
02:45:06|32522.65
02:45:08|32522.66
02:45:08|32522.66
02:45:09|32522.66
02:45:10|32522.66
02:45:11|32522.66
02:45:13|32522.66
02:45:13|32522.66
02:45:14|32522.27
02:45:15|32519.9
02:45:16|32519.9
02:45:17|32519.9
02:45:18|32519.9
02:45:19|32519.89
02:45:20|32519.89
02:45:21|32519.89
02:45:22|32519.89
02:45:24|32519.89
02:45:24|32519.89
02:45:25|32519.89
02:45:26|32519.89
02:45:27|32519.89
02:45:28|32519.89
02:45:29|32519.89
02:45:30|32519.89
02:45:31|32519.89
02:45:32|32519.89
02:45:33|32519.89
02:45:35|32519.89
02:45:35|32519.89
02:45:36|32530.74
02:45:37|32530.74
02:45:38|32530.16
02:45:40|32530.16
02:45:41|32530.16
02:45:41|32530.16
02:45:43|32530.16
02:45:44|32530.16
02:45:45|32530.16
02:45:46|32530.16
02:45:46|32530.16
02:45:48|32530.8
02:45:52|32530.8
02:45:53|32530.8
02:45:54|32530.8
02:45:56|32530.8
02:45:56|32530.8
02:45:57|32530.8
02:45:58|32530.8
02:45:59|32530.8
02:46:01|32530.8
02:46:01|32530.8
02:46:03|32530.12
02:46:03|32530.12
02:46:04|32526.47
02:46:06|32526.47
02:46:07|32526.47
02:46:07|32526.47
02:46:08|32526.47
02:46:10|32527.06
02:46:11|32527.06
02:46:11|32530.57
02:46:13|32530.57
02:46:13|32530.03
02:46:14|32527.79
02:46:16|32530.1
02:46:17|32529.39
02:46:18|32529.2
02:46:18|32529.2
02:46:20|32529.2
02:46:21|32529.2
02:46:22|32529.2
02:46:22|32529.2
02:46:24|32529.2
02:46:25|32529.2
02:46:25|32529.2
02:46:26|32529.2
02:46:27|32529.2
02:46:28|32526.82
02:46:29|32526.82
02:46:30|32526.73
02:46:32|32523.74
02:46:32|32523.74
02:46:34|32523.74
02:46:35|32523.74
02:46:35|32523.74
02:46:37|32522.37
02:46:37|32522.37
02:46:40|32522.37
02:46:40|32522.29
02:46:41|32522.29
02:46:42|32522.29
02:46:43|32522.29
02:46:44|32522.29
02:46:46|32522.29
02:46:46|32522.29
02:46:47|32522.29
02:46:48|32522.26
02:46:49|32522.26
02:46:50|32522.26
02:46:51|32522.26
02:46:53|32522.25
02:46:53|32522.25
02:46:54|32522.25
02:46:56|32522.06
02:46:56|32522.06
02:46:57|32522.06
02:46:58|32522.06
02:46:59|32522.06
02:47:00|32522.06
02:47:02|32520.77
02:47:02|32520.77
02:47:04|32520.77
02:47:04|32520.77
02:47:06|32525.08
02:47:06|32525.01
02:47:10|32525.01
02:47:11|32521.69
02:47:11|32521.6
02:47:13|32521.6
02:47:13|32525.81
02:47:15|32524.9
02:47:16|32523.3
02:47:16|32523.3
02:47:18|32523.3
02:47:18|32526.16
02:47:20|32526.16
02:47:21|32526.16
02:47:21|32519.99
02:47:22|32519.99
02:47:23|32519.99
02:47:24|32519.99
02:47:26|32521.58
02:47:26|32521.58
02:47:28|32521.58
02:47:28|32521.58
02:47:29|32521.58
02:47:30|32521.58
02:47:32|32521.58
02:47:32|32521.58
02:47:34|32521.58
02:47:35|32519.96
02:47:36|32519.96
02:47:37|32519.96
02:47:37|32519.96
02:47:39|32519.96
02:47:40|32519.96
02:47:41|32514.12
02:47:42|32514.12
02:47:43|32514.12
02:47:44|32514.12
02:47:46|32514.12
02:47:47|32514.12
02:47:47|32514.12
02:47:48|32514.12
02:47:49|32514.12
02:47:50|32514.12
02:47:51|32514.12
02:47:52|32519.67
02:47:53|32519.57
02:47:54|32519.57
02:47:55|32519.57
02:47:56|32519.57
02:47:57|32519.57
02:47:58|32519.57
02:47:59|32519.57
02:48:00|32519.57
02:48:02|32516.2
02:48:02|32516.2
02:48:03|32522.88
02:48:04|32522.88
02:48:05|32522.67
02:48:06|32522.52
02:48:07|32522.35
02:48:08|32522.35
02:48:09|32522.35
02:48:10|32522.35
02:48:11|32522.35
02:48:12|32522.35
02:48:13|32518.18
02:48:15|32518.18
02:48:15|32518.18
02:48:16|32523.64
02:48:17|32523.25
02:48:18|32523.25
02:48:20|32523.09
02:48:20|32523.09
02:48:21|32521.63
02:48:23|32521.63
02:48:23|32521.63
02:48:25|32521.03
02:48:25|32521.03
02:48:27|32521.03
02:48:27|32521.03
02:48:28|32521.03
02:48:30|32521.03
02:48:31|32521.03
02:48:31|32521.03
02:48:33|32521.03
02:48:34|32521.03
02:48:35|32521.03
02:48:36|32521.03
02:48:37|32518.19
02:48:38|32518.19
02:48:39|32518.19
02:48:40|32520.59
02:48:41|32520.52
02:48:42|32520.52
02:48:43|32520.52
02:48:44|32520.52
02:48:45|32520.52
02:48:46|32520.52
02:48:47|32520.52
02:48:48|32520.52
02:48:49|32520.52
02:48:50|32520.52
02:48:51|32523.4
02:48:52|32523.4
02:48:53|32523.4
02:48:54|32523.4
02:48:55|32523.4
02:48:57|32523.4
02:48:57|32523.4
02:48:58|32523.4
02:48:59|32523.4
02:49:00|32523.4
02:49:02|32525.5
02:49:03|32525.5
02:49:04|32525.5
02:49:05|32525.5
02:49:06|32525.5
02:49:07|32525.5
02:49:08|32525.5
02:49:09|32528.
02:49:10|32528.
02:49:11|32528.
02:49:12|32528.
02:49:13|32528.
02:49:14|32528.
02:49:15|32528.
02:49:16|32528.
02:49:17|32528.
02:49:18|32526.41
02:49:19|32526.41
02:49:20|32526.41
02:49:21|32526.41
02:49:22|32526.41
02:49:23|32526.63
02:49:24|32526.63
02:49:26|32526.92
02:49:26|32526.89
02:49:27|32526.89
02:49:28|32526.89
02:49:29|32526.89
02:49:30|32526.89
02:49:31|32526.89
02:49:32|32526.89
02:49:33|32529.81
02:49:34|32531.48
02:49:35|32531.48
02:49:36|32531.48
02:49:38|32531.48
02:49:39|32531.48
02:49:40|32531.49
02:49:41|32531.49
02:49:42|32531.49
02:49:43|32531.49
02:49:43|32531.49
02:49:45|32531.49
02:49:46|32531.49
02:49:47|32531.49
02:49:47|32531.49
02:49:48|32531.49
02:49:54|32531.49
02:49:54|32532.31
02:49:55|32532.31
02:49:56|32532.31
02:49:57|32532.31
02:49:58|32532.31
02:49:59|32532.31
02:50:00|32537.01
02:50:01|32542.49
02:50:02|32542.49
02:50:03|32542.49
02:50:04|32542.49
02:50:05|32543.27
02:50:06|32543.27
02:50:07|32547.51
02:50:08|32547.51
02:50:09|32547.51
02:50:10|32547.51
02:50:11|32547.51
02:50:12|32547.51
02:50:13|32547.51
02:50:15|32547.51
02:50:15|32547.51
02:50:19|32547.51
02:50:20|32544.45
02:50:21|32542.89
02:50:22|32542.73
02:50:23|32542.73
02:50:24|32542.73
02:50:25|32542.73
02:50:26|32542.73
02:50:27|32542.73
02:50:33|32542.73
02:50:34|32533.89
02:50:35|32534.17
02:50:36|32534.29
02:50:37|32534.38
02:50:38|32534.29
02:50:39|32534.39
02:50:41|32534.37
02:50:41|32534.53
02:50:42|32534.74
02:50:43|32534.91
02:50:45|32535.23
02:50:45|32535.43
02:50:47|32535.6
02:50:47|32535.6
02:50:49|32535.6
02:50:50|32535.6
02:50:51|32539.08
02:50:51|32539.1
02:50:52|32539.12
02:50:53|32539.12
02:50:55|32539.12
02:50:56|32539.12
02:50:57|32539.12
02:50:58|32539.12
02:50:59|32539.12
02:51:00|32539.12
02:51:01|32539.12
02:51:02|32539.12
02:51:03|32539.13
02:51:04|32539.13
02:51:05|32536.95
02:51:06|32536.95
02:51:07|32536.95
02:51:08|32537.23
02:51:09|32541.15
02:51:10|32537.44
02:51:11|32537.5
02:51:12|32537.5
02:51:13|32538.34
02:51:14|32538.34
02:51:15|32538.34
02:51:16|32538.34
02:51:17|32538.34
02:51:18|32538.34
02:51:19|32538.34
02:51:20|32538.34
02:51:21|32538.34
02:51:22|32538.34
02:51:23|32547.21
02:51:24|32543.36
02:51:25|32546.27
02:51:26|32546.27
02:51:27|32546.27
02:51:29|32546.27
02:51:29|32546.27
02:51:31|32546.27
02:51:32|32550.08
02:51:32|32550.08
02:51:33|32550.08
02:51:35|32548.15
02:51:36|32548.15
02:51:37|32548.08
02:51:37|32548.08
02:51:39|32548.08
02:51:40|32548.08
02:51:41|32548.08
02:51:42|32548.08
02:51:43|32548.08
02:51:43|32548.08
02:51:44|32548.08
02:51:45|32548.08
02:51:46|32548.08
02:51:47|32548.08
02:51:48|32548.08
02:51:49|32548.3
02:51:51|32548.3
02:51:52|32548.3
02:51:52|32548.3
02:51:54|32548.3
02:51:55|32548.3
02:51:55|32548.3
02:51:57|32548.3
02:51:58|32548.3
02:51:59|32548.3
02:52:00|32548.3
02:52:01|32548.3
02:52:01|32548.3
02:52:03|32548.3
02:52:04|32548.3
02:52:05|32548.3
02:52:05|32548.3
02:52:07|32548.3
02:52:08|32548.3
02:52:09|32548.3
02:52:10|32548.3
02:52:10|32548.3
02:52:11|32548.3
02:52:13|32548.3
02:52:14|32548.3
02:52:15|32548.85
02:52:16|32548.85
02:52:17|32548.85
02:52:17|32548.85
02:52:19|32548.85
02:52:20|32548.85
02:52:20|32551.8
02:52:21|32554.62
02:52:23|32554.62
02:52:24|32554.62
02:52:25|32554.64
02:52:26|32554.64
02:52:26|32554.64
02:52:28|32554.64
02:52:29|32554.64
02:52:30|32554.64
02:52:31|32554.63
02:52:32|32554.64
02:52:34|32554.64
02:52:34|32556.98
02:52:36|32556.98
02:52:37|32556.98
02:52:38|32556.98
02:52:39|32556.97
02:52:39|32556.97
02:52:40|32556.97
02:52:42|32556.97
02:52:42|32556.97
02:52:44|32556.97
02:52:46|32552.51
02:52:46|32556.97
02:52:47|32556.97
02:52:48|32556.97
02:52:49|32556.97
02:52:51|32556.97
02:52:52|32556.97
02:52:52|32563.06
02:52:53|32559.37
02:52:54|32559.4
02:52:55|32572.81
02:52:56|32568.39
02:52:57|32568.34
02:52:58|32567.01
02:52:59|32566.97
02:53:00|32566.97
02:53:01|32566.97
02:53:03|32566.97
02:53:03|32566.97
02:53:05|32566.97
02:53:05|32566.97
02:53:06|32566.97
02:53:08|32566.97
02:53:09|32566.97
02:53:10|32566.97
02:53:10|32566.97
02:53:12|32566.97
02:53:12|32566.97
02:53:14|32566.97
02:53:14|32566.97
02:53:15|32566.97
02:53:16|32568.02
02:53:18|32568.02
02:53:18|32568.02
02:53:20|32568.02
02:53:21|32563.5
02:53:22|32563.68
02:53:23|32563.68
02:53:23|32563.68
02:53:25|32563.68
02:53:26|32563.68
02:53:26|32563.68
02:53:27|32563.68
02:53:30|32563.68
02:53:31|32563.68
02:53:31|32563.68
02:53:33|32563.68
02:53:34|32563.68
02:53:34|32563.68
02:53:35|32563.68
02:53:36|32563.68
02:53:37|32568.52
02:53:39|32568.52
02:53:39|32568.52
02:53:41|32568.52
02:53:42|32568.52
02:53:43|32568.52
02:53:44|32568.52
02:53:45|32568.52
02:53:46|32568.52
02:53:47|32568.52
02:53:48|32568.52
02:53:48|32568.52
02:53:50|32568.52
02:53:51|32568.52
02:53:52|32568.52
02:53:53|32568.44
02:53:54|32568.44
02:53:55|32568.24
02:53:56|32568.24
02:53:57|32568.24
02:53:58|32568.24
02:53:59|32568.24
02:54:00|32568.24
02:54:01|32568.24
02:54:02|32568.24
02:54:03|32568.24
02:54:04|32568.24
02:54:05|32568.24
02:54:06|32568.24
02:54:07|32568.24
02:54:08|32568.62
02:54:09|32568.62
02:54:10|32568.62
02:54:11|32568.62
02:54:12|32568.62
02:54:14|32568.62
02:54:14|32568.62
02:54:15|32568.62
02:54:16|32568.62
02:54:17|32568.67
02:54:18|32568.67
02:54:22|32568.67
02:54:23|32565.18
02:54:24|32565.49
02:54:25|32566.57
02:54:26|32566.57
02:54:27|32566.57
02:54:28|32561.69
02:54:29|32561.7
02:54:30|32561.7
02:54:32|32561.7
02:54:32|32561.7
02:54:34|32561.7
02:54:34|32561.7
02:54:35|32561.7
02:54:36|32562.64
02:54:37|32562.64
02:54:39|32562.64
02:54:39|32562.64
02:54:41|32562.64
02:54:41|32562.64
02:54:42|32562.64
02:54:44|32562.64
02:54:45|32562.64
02:54:46|32562.64
02:54:46|32562.64
02:54:48|32562.64
02:54:52|32562.64
02:54:52|32562.64
02:54:53|32562.64
02:54:54|32562.64
02:54:55|32562.64
02:54:57|32562.64
02:54:57|32562.64
02:54:58|32562.64
02:55:00|32562.64
02:55:01|32562.64
02:55:02|32562.64
02:55:02|32562.64
02:55:03|32562.64
02:55:04|32565.16
02:55:05|32565.16
02:55:06|32565.16
02:55:08|32565.16
02:55:08|32565.16
02:55:09|32565.17
02:55:10|32565.17
02:55:11|32565.17
02:55:12|32565.17
02:55:13|32565.17
02:55:15|32565.17
02:55:15|32565.17
02:55:17|32565.17
02:55:17|32565.17
02:55:19|32565.17
02:55:20|32565.17
02:55:21|32565.17
02:55:22|32565.16
02:55:23|32565.16
02:55:24|32565.16
02:55:25|32565.16
02:55:26|32565.16
02:55:27|32565.16
02:55:28|32565.16
02:55:29|32565.16
02:55:31|32565.16
02:55:31|32565.16
02:55:32|32565.16
02:55:33|32565.16
02:55:35|32565.16
02:55:35|32565.16
02:55:37|32565.16
02:55:38|32565.16
02:55:39|32565.16
02:55:39|32565.16
02:55:41|32565.16
02:55:41|32565.16
02:55:43|32565.16
02:55:43|32565.16
02:55:45|32565.16
02:55:45|32565.16
02:55:46|32565.16
02:55:49|32565.16
02:55:50|32565.16
02:55:51|32560.83
02:55:52|32560.83
02:55:53|32560.83
02:55:54|32560.83
02:55:55|32560.83
02:55:56|32560.83
02:55:57|32560.83
02:55:58|32560.83
02:55:59|32560.83
02:56:00|32560.83
02:56:01|32560.83
02:56:02|32560.83
02:56:03|32552.6
02:56:04|32553.07
02:56:05|32553.54
02:56:06|32553.54
02:56:07|32560.38
02:56:08|32553.73
02:56:09|32553.73
02:56:10|32553.73
02:56:11|32553.91
02:56:12|32553.96
02:56:13|32553.96
02:56:14|32553.96
02:56:15|32553.96
02:56:16|32554.21
02:56:17|32554.21
02:56:18|32554.21
02:56:19|32554.21
02:56:20|32554.21
02:56:21|32554.21
02:56:22|32554.36
02:56:23|32554.36
02:56:25|32554.36
02:56:25|32554.36
02:56:26|32554.36
02:56:27|32554.36
02:56:28|32554.36
02:56:30|32558.93
02:56:31|32558.75
02:56:31|32558.75
02:56:33|32558.75
02:56:34|32558.75
02:56:36|32559.07
02:56:36|32559.07
02:56:37|32559.07
02:56:38|32559.07
02:56:39|32559.07
02:56:41|32553.79
02:56:41|32553.79
02:56:42|32553.79
02:56:43|32553.79
02:56:44|32553.79
02:56:46|32553.79
02:56:46|32553.79
02:56:48|32553.79
02:56:48|32553.79
02:56:49|32554.42
02:56:51|32554.42
02:56:52|32554.47
02:56:53|32554.47
02:56:54|32554.47
02:56:55|32554.47
02:56:57|32554.47
02:56:58|32554.47
02:56:58|32554.47
02:56:59|32554.47
02:57:00|32558.68
02:57:01|32554.81
02:57:03|32554.81
02:57:03|32554.81
02:57:04|32554.81
02:57:05|32554.81
02:57:06|32554.81
02:57:08|32554.81
02:57:08|32554.81
02:57:09|32554.81
02:57:10|32554.81
02:57:11|32554.81
02:57:13|32554.81
02:57:14|32554.81
02:57:15|32552.51
02:57:15|32552.51
02:57:17|32552.51
02:57:18|32552.51
02:57:18|32552.51
02:57:19|32552.51
02:57:20|32552.51
02:57:22|32552.51
02:57:22|32552.51
02:57:23|32552.51
02:57:24|32552.51
02:57:26|32552.51
02:57:26|32552.51
02:57:27|32552.51
02:57:28|32552.51
02:57:30|32552.51
02:57:31|32552.51
02:57:32|32552.51
02:57:34|32552.51
02:57:34|32552.51
02:57:35|32552.51
02:57:36|32552.51
02:57:37|32552.51
02:57:39|32552.51
02:57:39|32554.43
02:57:40|32554.43
02:57:41|32554.43
02:57:42|32554.43
02:57:43|32554.43
02:57:45|32554.43
02:57:46|32554.43
02:57:47|32554.43
02:57:47|32554.43
02:57:48|32554.43
02:57:49|32554.43
02:57:51|32554.43
02:57:52|32554.43
02:57:53|32554.43
02:57:54|32557.85
02:57:55|32557.75
02:57:59|32557.75
02:58:00|32557.85
02:58:01|32557.85
02:58:02|32557.85
02:58:03|32557.85
02:58:04|32557.85
02:58:05|32557.85
02:58:06|32557.85
02:58:07|32557.85
02:58:09|32557.34
02:58:10|32557.34
02:58:11|32557.34
02:58:13|32557.34
02:58:13|32557.85
02:58:14|32557.85
02:58:15|32557.85
02:58:16|32554.43
02:58:18|32554.43
02:58:18|32554.43
02:58:19|32554.43
02:58:21|32554.43
02:58:21|32554.43
02:58:23|32554.43
02:58:24|32558.82
02:58:25|32558.82
02:58:26|32558.82
02:58:27|32558.82
02:58:28|32558.82
02:58:29|32558.82
02:58:30|32558.82
02:58:32|32564.27
02:58:32|32564.27
02:58:34|32560.48
02:58:34|32560.48
02:58:35|32555.81
02:58:36|32555.85
02:58:37|32555.85
02:58:39|32555.85
02:58:39|32555.85
02:58:40|32555.85
02:58:41|32555.85
02:58:42|32555.85
02:58:43|32555.85
02:58:44|32555.85
02:58:45|32555.85
02:58:46|32555.85
02:58:47|32555.85
02:58:48|32555.85
02:58:50|32555.85
02:58:50|32555.85
02:58:51|32555.85
02:58:53|32555.85
02:58:53|32555.85
02:58:55|32555.85
02:58:56|32555.85
02:58:56|32555.85
02:58:57|32560.
02:58:58|32559.94
02:58:59|32559.94
02:59:01|32564.08
02:59:02|32564.08
02:59:03|32562.45
02:59:04|32562.37
02:59:04|32562.37
02:59:05|32561.03
02:59:06|32561.03
02:59:08|32560.91
02:59:08|32560.91
02:59:10|32560.91
02:59:10|32560.91
02:59:12|32560.91
02:59:13|32560.91
02:59:14|32560.91
02:59:14|32560.91
02:59:15|32560.91
02:59:16|32558.01
02:59:17|32558.01
02:59:18|32558.01
02:59:19|32561.34
02:59:21|32561.34
02:59:21|32561.34
02:59:22|32561.34
02:59:23|32561.34
02:59:24|32561.34
02:59:25|32561.34
02:59:27|32561.34
02:59:27|32561.34
02:59:28|32561.34
02:59:29|32561.34
02:59:31|32561.34
02:59:32|32561.34
02:59:34|32560.38
02:59:34|32560.39
02:59:35|32560.39
02:59:36|32560.39
02:59:37|32560.39
02:59:38|32560.39
02:59:39|32560.39
02:59:40|32560.39
02:59:41|32560.39
02:59:42|32560.39
02:59:43|32560.39
02:59:44|32560.39
02:59:45|32560.39
02:59:46|32560.39
02:59:47|32565.57
02:59:48|32565.57
02:59:49|32565.57
02:59:50|32565.57
02:59:51|32565.57
02:59:52|32565.57
02:59:53|32565.57
02:59:54|32565.57
02:59:55|32565.57
02:59:56|32565.57
02:59:57|32565.57
02:59:58|32565.57
02:59:59|32565.57
03:00:00|32565.57
03:00:01|32565.57
03:00:02|32565.57
03:00:03|32565.57
03:00:04|32561.79
03:00:05|32561.79
03:00:06|32561.79
03:00:07|32561.79
03:00:08|32562.04
03:00:10|32562.04
03:00:10|32562.04
03:00:11|32562.21
03:00:13|32562.13
03:00:14|32562.
03:00:14|32561.41
03:00:15|32561.41
03:00:16|32561.41
03:00:17|32561.41
03:00:18|32561.41
03:00:19|32561.41
03:00:20|32561.41
03:00:21|32561.41
03:00:22|32561.41
03:00:23|32561.41
03:00:24|32561.41
03:00:25|32561.41
03:00:26|32561.41
03:00:27|32561.41
03:00:28|32561.41
03:00:30|32561.41
03:00:30|32561.41
03:00:31|32561.41
03:00:33|32561.41
03:00:34|32561.41
03:00:35|32561.41
03:00:36|32561.41
03:00:37|32559.93
03:00:38|32559.93
03:00:38|32559.17
03:00:40|32559.17
03:00:41|32559.17
03:00:42|32559.17
03:00:43|32559.16
03:00:44|32559.17
03:00:45|32559.17
03:00:46|32559.17
03:00:47|32568.17
03:00:48|32568.17
03:00:49|32568.17
03:00:50|32568.18
03:00:51|32568.18
03:00:52|32568.17
03:00:53|32568.17
03:00:54|32568.17
03:00:55|32568.17
03:00:56|32568.17
03:00:57|32568.17
03:00:58|32568.17
03:00:59|32568.17
03:01:00|32568.18
03:01:01|32568.18
03:01:02|32568.18
03:01:03|32568.18
03:01:04|32564.49
03:01:05|32564.45
03:01:06|32564.45
03:01:07|32564.45
03:01:08|32564.33
03:01:09|32564.33
03:01:10|32564.27
03:01:11|32564.27
03:01:12|32564.05
03:01:13|32564.05
03:01:14|32564.05
03:01:15|32564.05
03:01:16|32564.05
03:01:17|32564.05
03:01:18|32564.05
03:01:19|32564.05
03:01:20|32564.05
03:01:21|32564.05
03:01:22|32562.59
03:01:23|32562.59
03:01:24|32562.59
03:01:25|32562.59
03:01:26|32561.33
03:01:27|32561.33
03:01:28|32561.33
03:01:29|32561.33
03:01:30|32561.33
03:01:31|32561.33
03:01:32|32561.33
03:01:34|32561.33
03:01:34|32561.33
03:01:35|32558.01
03:01:37|32558.01
03:01:37|32558.01
03:01:38|32558.01
03:01:40|32558.01
03:01:40|32558.01
03:01:42|32558.
03:01:43|32558.
03:01:44|32558.
03:01:45|32558.
03:01:45|32558.
03:01:47|32558.
03:01:47|32558.
03:01:49|32558.
03:01:50|32558.
03:01:50|32558.
03:01:51|32558.
03:01:53|32558.
03:01:53|32558.
03:01:55|32558.
03:01:55|32557.34
03:01:56|32557.34
03:01:57|32557.34
03:01:59|32557.34
03:02:00|32557.34
03:02:00|32556.58
03:02:02|32556.58
03:02:02|32556.58
03:02:04|32556.58
03:02:05|32556.58
03:02:05|32556.57
03:02:06|32556.57
03:02:07|32556.57
03:02:08|32556.57
03:02:10|32556.57
03:02:11|32556.57
03:02:12|32556.57
03:02:13|32556.57
03:02:14|32556.57
03:02:15|32556.57
03:02:16|32556.57
03:02:17|32563.02
03:02:18|32563.02
03:02:19|32563.02
03:02:20|32563.02
03:02:21|32563.02
03:02:22|32563.06
03:02:23|32560.94
03:02:24|32560.94
03:02:25|32560.94
03:02:26|32560.94
03:02:27|32560.94
03:02:28|32550.03
03:02:29|32550.03
03:02:30|32550.03
03:02:31|32534.75
03:02:32|32521.67
03:02:33|32521.67
03:02:34|32521.67
03:02:35|32521.67
03:02:36|32521.67
03:02:38|32521.67
03:02:38|32521.67
03:02:39|32521.67
03:02:41|32521.67
03:02:42|32521.67
03:02:43|32540.27
03:02:43|32540.27
03:02:45|32540.27
03:02:46|32540.27
03:02:46|32540.27
03:02:48|32540.27
03:02:49|32540.27
03:02:50|32540.27
03:02:51|32540.27
03:02:51|32540.27
03:02:53|32540.27
03:02:54|32540.27
03:02:55|32540.27
03:02:56|32547.04
03:02:57|32546.84
03:02:58|32546.84
03:02:59|32546.84
03:03:00|32546.84
03:03:00|32546.84
03:03:01|32546.84
03:03:03|32546.84
03:03:03|32546.84
03:03:05|32546.84
03:03:05|32544.19
03:03:07|32544.19
03:03:07|32544.19
03:03:09|32535.14
03:03:10|32535.14
03:03:11|32535.14
03:03:11|32535.14
03:03:12|32535.14
03:03:13|32535.14
03:03:15|32535.14
03:03:16|32535.14
03:03:16|32535.14
03:03:18|32535.14
03:03:19|32535.14
03:03:20|32535.14
03:03:21|32535.14
03:03:22|32535.14
03:03:23|32535.14
03:03:24|32535.14
03:03:25|32535.14
03:03:26|32535.14
03:03:27|32535.14
03:03:28|32535.14
03:03:29|32535.14
03:03:30|32535.14
03:03:31|32535.14
03:03:32|32535.14
03:03:33|32535.14
03:03:34|32535.15
03:03:35|32535.15
03:03:36|32538.08
03:03:37|32541.03
03:03:38|32541.03
03:03:39|32541.03
03:03:40|32541.03
03:03:41|32541.03
03:03:42|32541.03
03:03:43|32541.03
03:03:44|32541.03
03:03:45|32541.03
03:03:46|32541.03
03:03:47|32541.03
03:03:48|32541.03
03:03:49|32541.03
03:03:51|32541.03
03:03:51|32541.03
03:03:52|32541.03
03:03:53|32541.03
03:03:54|32541.03
03:03:55|32541.03
03:03:57|32541.03
03:03:57|32541.03
03:03:58|32541.02
03:03:59|32541.02
03:04:00|32541.02
03:04:02|32541.02
03:04:03|32541.02
03:04:04|32541.02
03:04:05|32541.02
03:04:06|32541.02
03:04:07|32541.02
03:04:08|32541.02
03:04:09|32541.02
03:04:10|32541.02
03:04:11|32541.02
03:04:13|32541.02
03:04:13|32540.2
03:04:14|32540.2
03:04:15|32540.2
03:04:16|32540.2
03:04:18|32540.2
03:04:18|32533.69
03:04:19|32533.69
03:04:20|32533.69
03:04:21|32533.69
03:04:22|32533.69
03:04:23|32533.69
03:04:24|32535.09
03:04:25|32535.09
03:04:26|32535.09
03:04:27|32535.09
03:04:29|32535.09
03:04:29|32535.09
03:04:30|32535.09
03:04:32|32535.09
03:04:33|32535.09
03:04:34|32535.09
03:04:35|32535.09
03:04:36|32535.09
03:04:37|32535.09
03:04:38|32535.09
03:04:39|32535.09
03:04:40|32535.09
03:04:41|32535.09
03:04:42|32535.09
03:04:43|32535.09
03:04:45|32535.09
03:04:45|32535.09
03:04:46|32535.09
03:04:47|32535.09
03:04:48|32535.09
03:04:49|32535.09
03:04:50|32532.29
03:04:51|32532.29
03:04:52|32532.29
03:04:53|32532.29
03:04:55|32532.29
03:04:55|32532.29
03:04:56|32532.29
03:04:57|32532.29
03:04:58|32532.29
03:04:59|32525.78
03:05:00|32525.78
03:05:01|32529.3
03:05:02|32529.3
03:05:03|32530.51
03:05:04|32530.57
03:05:05|32530.57
03:05:07|32530.57
03:05:08|32530.57
03:05:09|32530.57
03:05:10|32530.57
03:05:11|32530.57
03:05:12|32530.57
03:05:13|32532.67
03:05:13|32532.67
03:05:15|32532.77
03:05:15|32532.77
03:05:17|32532.77
03:05:17|32529.3
03:05:19|32529.3
03:05:19|32529.3
03:05:20|32529.3
03:05:22|32529.3
03:05:23|32529.3
03:05:24|32529.3
03:05:25|32529.3
03:05:25|32529.3
03:05:27|32529.3
03:05:28|32529.3
03:05:28|32529.3
03:05:30|32522.01
03:05:31|32522.01
03:05:32|32522.45
03:05:33|32522.49
03:05:34|32522.49
03:05:36|32522.49
03:05:36|32522.49
03:05:38|32522.49
03:05:39|32522.49
03:05:39|32522.49
03:05:40|32522.49
03:05:42|32522.49
03:05:42|32522.49
03:05:43|32522.49
03:05:45|32522.49
03:05:46|32522.63
03:05:47|32522.63
03:05:48|32531.59
03:05:49|32531.59
03:05:50|32531.59
03:05:51|32531.59
03:05:52|32531.59
03:05:53|32531.59
03:05:54|32531.59
03:05:55|32531.59
03:05:56|32531.59
03:05:57|32533.3
03:05:58|32533.3
03:05:59|32533.3
03:06:00|32533.3
03:06:01|32533.3
03:06:02|32533.3
03:06:03|32533.3
03:06:04|32533.3
03:06:05|32533.3
03:06:06|32528.56
03:06:07|32528.57
03:06:08|32528.3
03:06:09|32528.3
03:06:10|32528.3
03:06:11|32528.39
03:06:12|32528.39
03:06:13|32528.45
03:06:14|32528.45
03:06:15|32528.45
03:06:16|32528.45
03:06:17|32528.45
03:06:18|32528.45
03:06:19|32528.3
03:06:20|32528.3
03:06:21|32528.3
03:06:22|32528.3
03:06:24|32528.3
03:06:25|32528.31
03:06:25|32528.31
03:06:26|32528.31
03:06:27|32528.31
03:06:29|32528.31
03:06:29|32528.31
03:06:30|32528.31
03:06:31|32528.31
03:06:32|32528.31
03:06:33|32528.31
03:06:35|32528.31
03:06:36|32528.31
03:06:37|32528.31
03:06:38|32529.99
03:06:39|32527.91
03:06:40|32527.91
03:06:41|32527.91
03:06:42|32527.91
03:06:43|32527.91
03:06:44|32527.87
03:06:45|32527.87
03:06:46|32527.87
03:06:47|32527.87
03:06:49|32527.87
03:06:49|32527.87
03:06:50|32527.87
03:06:51|32527.87
03:06:52|32527.87
03:06:54|32527.87
03:06:55|32527.87
03:06:56|32527.87
03:06:56|32527.87
03:06:57|32527.87
03:06:58|32527.87
03:06:59|32527.87
03:07:00|32527.87
03:07:01|32527.87
03:07:02|32527.87
03:07:04|32527.87
03:07:04|32527.87
03:07:06|32522.89
03:07:07|32522.89
03:07:07|32522.89
03:07:08|32520.17
03:07:10|32520.17
03:07:11|32520.17
03:07:12|32520.17
03:07:12|32520.17
03:07:14|32520.17
03:07:14|32520.17
03:07:15|32520.17
03:07:16|32520.17
03:07:18|32520.17
03:07:18|32520.17
03:07:20|32520.17
03:07:20|32520.17
03:07:21|32520.18
03:07:23|32520.18
03:07:23|32520.18
03:07:24|32520.18
03:07:25|32520.22
03:07:26|32520.22
03:07:28|32520.22
03:07:29|32520.22
03:07:30|32520.22
03:07:30|32520.22
03:07:32|32520.18
03:07:32|32520.18
03:07:34|32520.18
03:07:35|32520.18
03:07:36|32520.18
03:07:38|32520.06
03:07:39|32520.06
03:07:40|32520.06
03:07:40|32518.7
03:07:41|32518.7
03:07:42|32518.7
03:07:43|32518.7
03:07:45|32518.7
03:07:45|32518.7
03:07:46|32518.7
03:07:48|32518.7
03:07:49|32518.7
03:07:50|32518.7
03:07:51|32518.7
03:07:52|32518.7
03:07:53|32518.7
03:07:54|32518.7
03:07:55|32518.69
03:07:56|32518.69
03:07:57|32518.69
03:07:57|32518.69
03:07:59|32518.69
03:08:00|32518.69
03:08:01|32518.69
03:08:02|32518.69
03:08:03|32518.69
03:08:04|32518.69
03:08:05|32518.69
03:08:05|32518.69
03:08:07|32518.69
03:08:08|32518.69
03:08:09|32518.69
03:08:09|32518.69
03:08:11|32518.69
03:08:12|32517.61
03:08:14|32517.61
03:08:14|32517.61
03:08:15|32517.61
03:08:16|32517.61
03:08:17|32517.61
03:08:18|32517.61
03:08:19|32517.61
03:08:20|32517.61
03:08:21|32517.61
03:08:22|32517.61
03:08:23|32517.61
03:08:24|32517.61
03:08:25|32517.61
03:08:26|32517.61
03:08:27|32517.61
03:08:28|32517.61
03:08:29|32517.61
03:08:30|32517.61
03:08:31|32517.61
03:08:32|32517.61
03:08:33|32517.61
03:08:34|32517.61
03:08:36|32517.61
03:08:37|32517.61
03:08:39|32517.61
03:08:39|32517.61
03:08:40|32517.61
03:08:41|32517.61
03:08:43|32517.61
03:08:44|32517.61
03:08:44|32517.61
03:08:46|32517.96
03:08:46|32517.96
03:08:47|32517.96
03:08:49|32517.96
03:08:50|32517.96
03:08:51|32517.96
03:08:52|32517.96
03:08:53|32517.96
03:08:54|32517.96
03:08:55|32517.96
03:08:55|32515.68
03:08:57|32515.68
03:08:58|32515.68
03:08:59|32515.68
03:09:00|32515.28
03:09:01|32515.28
03:09:02|32515.28
03:09:03|32515.28
03:09:04|32515.28
03:09:05|32515.28
03:09:05|32515.28
03:09:07|32515.28
03:09:07|32515.28
03:09:09|32515.28
03:09:09|32515.28
03:09:10|32515.28
03:09:12|32515.28
03:09:13|32515.28
03:09:14|32515.28
03:09:15|32515.28
03:09:15|32515.28
03:09:17|32515.28
03:09:18|32514.7
03:09:19|32514.7
03:09:19|32514.7
03:09:20|32514.7
03:09:21|32514.7
03:09:23|32514.7
03:09:23|32514.7
03:09:25|32514.7
03:09:26|32514.7
03:09:27|32514.7
03:09:28|32514.7
03:09:29|32514.7
03:09:30|32514.7
03:09:30|32514.7
03:09:32|32514.7
03:09:32|32514.71
03:09:34|32514.71
03:09:35|32514.71
03:09:37|32514.71
03:09:38|32514.71
03:09:39|32525.43
03:09:40|32525.43
03:09:40|32525.43
03:09:41|32525.43
03:09:43|32525.43
03:09:44|32525.43
03:09:45|32525.43
03:09:46|32525.43
03:09:46|32525.43
03:09:48|32525.43
03:09:49|32525.43
03:09:50|32525.43
03:09:51|32525.43
03:09:52|32525.43
03:09:53|32521.93
03:09:54|32521.93
03:09:55|32521.93
03:09:56|32520.62
03:09:57|32520.62
03:09:58|32520.62
03:09:59|32520.62
03:10:00|32520.62
03:10:01|32520.62
03:10:02|32520.62
03:10:03|32520.62
03:10:04|32520.62
03:10:05|32520.62
03:10:06|32520.62
03:10:07|32520.62
03:10:08|32520.62
03:10:09|32520.62
03:10:10|32520.62
03:10:11|32520.62
03:10:12|32520.62
03:10:13|32520.62
03:10:14|32520.62
03:10:15|32520.62
03:10:16|32520.62
03:10:17|32520.62
03:10:18|32520.62
03:10:19|32520.62
03:10:20|32520.62
03:10:22|32520.62
03:10:22|32520.62
03:10:23|32520.62
03:10:24|32520.62
03:10:25|32520.62
03:10:26|32520.62
03:10:28|32520.62
03:10:28|32520.62
03:10:29|32520.62
03:10:30|32520.62
03:10:31|32520.62
03:10:32|32527.61
03:10:33|32527.61
03:10:34|32527.61
03:10:35|32524.52
03:10:37|32524.52
03:10:37|32524.52
03:10:39|32524.52
03:10:40|32525.66
03:10:41|32525.66
03:10:42|32525.66
03:10:43|32525.66
03:10:44|32525.66
03:10:45|32525.66
03:10:46|32523.84
03:10:47|32523.84
03:10:48|32523.84
03:10:49|32523.84
03:10:50|32523.84
03:10:51|32523.84
03:10:52|32523.84
03:10:53|32523.84
03:10:54|32523.84
03:10:55|32523.84
03:10:56|32523.84
03:10:57|32523.84
03:10:58|32512.09
03:10:59|32512.09
03:11:00|32512.09
03:11:01|32512.09
03:11:03|32512.09
03:11:04|32512.09
03:11:04|32511.93
03:11:05|32511.93
03:11:07|32511.93
03:11:08|32511.93
03:11:09|32511.93
03:11:09|32511.93
03:11:10|32511.93
03:11:11|32511.93
03:11:12|32511.94
03:11:13|32511.94
03:11:15|32511.94
03:11:15|32511.94
03:11:16|32511.94
03:11:18|32511.94
03:11:19|32511.94
03:11:20|32511.94
03:11:21|32511.93
03:11:22|32511.93
03:11:23|32511.93
03:11:24|32511.93
03:11:25|32511.93
03:11:26|32511.93
03:11:27|32511.93
03:11:28|32508.84
03:11:29|32508.84
03:11:30|32508.84
03:11:31|32502.34
03:11:32|32502.34
03:11:33|32502.34
03:11:34|32502.34
03:11:35|32502.34
03:11:36|32502.34
03:11:37|32502.34
03:11:38|32502.34
03:11:39|32502.34
03:11:40|32502.34
03:11:41|32502.34
03:11:42|32502.34
03:11:43|32502.34
03:11:44|32502.34
03:11:45|32502.34
03:11:46|32502.34
03:11:47|32502.34
03:11:48|32502.34
03:11:49|32502.34
03:11:50|32502.34
03:11:51|32502.34
03:11:52|32502.34
03:11:53|32502.34
03:11:54|32510.41
03:11:55|32510.41
03:11:56|32510.41
03:11:57|32510.41
03:11:58|32510.41
03:11:59|32510.41
03:12:00|32510.41
03:12:01|32510.41
03:12:02|32510.41
03:12:03|32510.41
03:12:04|32510.41
03:12:05|32510.41
03:12:06|32510.41
03:12:07|32510.41
03:12:08|32510.41
03:12:09|32510.41
03:12:10|32510.41
03:12:11|32510.41
03:12:12|32510.41
03:12:13|32510.41
03:12:14|32510.41
03:12:15|32510.41
03:12:16|32510.41
03:12:17|32510.41
03:12:18|32510.41
03:12:19|32510.41
03:12:20|32510.41
03:12:21|32510.41
03:12:22|32510.41
03:12:23|32510.41
03:12:24|32510.41
03:12:25|32510.41
03:12:26|32510.41
03:12:27|32510.41
03:12:28|32511.59
03:12:29|32511.59
03:12:30|32511.59
03:12:31|32505.83
03:12:32|32505.83
03:12:33|32500.01
03:12:34|32500.01
03:12:35|32500.01
03:12:36|32500.01
03:12:37|32500.01
03:12:38|32500.01
03:12:39|32500.01
03:12:40|32500.01
03:12:41|32500.01
03:12:43|32500.01
03:12:43|32500.03
03:12:44|32500.03
03:12:45|32500.
03:12:47|32500.
03:12:48|32500.
03:12:49|32500.
03:12:49|32500.
03:12:50|32500.
03:12:52|32500.
03:12:53|32500.
03:12:53|32500.
03:12:54|32500.
03:12:56|32500.
03:12:57|32500.
03:12:57|32500.
03:12:59|32500.
03:13:00|32500.
03:13:01|32500.
03:13:03|32500.
03:13:03|32500.
03:13:04|32500.
03:13:05|32507.67
03:13:06|32507.67
03:13:07|32507.67
03:13:08|32507.67
03:13:09|32507.67
03:13:10|32507.67
03:13:11|32507.67
03:13:13|32507.67
03:13:14|32507.67
03:13:14|32507.67
03:13:15|32507.67
03:13:16|32507.67
03:13:18|32507.67
03:13:19|32507.67
03:13:19|32507.67
03:13:21|32507.67
03:13:21|32507.67
03:13:23|32507.67
03:13:24|32507.67
03:13:24|32507.67
03:13:26|32507.67
03:13:27|32507.67
03:13:28|32507.67
03:13:29|32507.67
03:13:30|32507.67
03:13:31|32507.67
03:13:32|32507.67
03:13:33|32507.67
03:13:35|32507.67
03:13:36|32507.67
03:13:37|32507.67
03:13:37|32507.67
03:13:39|32507.67
03:13:41|32507.67
03:13:42|32507.67
03:13:43|32507.67
03:13:44|32507.67
03:13:45|32507.67
03:13:46|32507.67
03:13:47|32507.67
03:13:47|32506.3
03:13:49|32506.3
03:13:50|32506.3
03:13:51|32506.3
03:13:52|32506.3
03:13:53|32506.3
03:13:54|32506.3
03:13:55|32511.29
03:13:56|32511.32
03:13:57|32511.32
03:13:58|32511.32
03:13:59|32511.32
03:14:00|32511.32
03:14:01|32511.32
03:14:02|32511.32
03:14:03|32511.32
03:14:04|32517.78
03:14:05|32513.13
03:14:06|32513.13
03:14:07|32513.13
03:14:08|32513.13
03:14:09|32513.13
03:14:10|32515.64
03:14:11|32515.64
03:14:12|32515.64
03:14:13|32515.64
03:14:14|32515.64
03:14:16|32523.71
03:14:16|32523.71
03:14:17|32523.71
03:14:18|32523.71
03:14:19|32523.71
03:14:20|32524.55
03:14:21|32524.55
03:14:23|32524.55
03:14:23|32524.55
03:14:24|32524.55
03:14:25|32524.55
03:14:26|32524.55
03:14:27|32524.55
03:14:28|32524.55
03:14:29|32513.56
03:14:30|32513.56
03:14:31|32513.56
03:14:32|32513.56
03:14:33|32513.56
03:14:34|32513.56
03:14:35|32522.28
03:14:36|32522.28
03:14:37|32522.28
03:14:38|32522.28
03:14:40|32522.28
03:14:40|32522.28
03:14:42|32522.28
03:14:43|32522.28
03:14:44|32522.28
03:14:44|32517.6
03:14:46|32517.6
03:14:47|32517.6
03:14:48|32517.6
03:14:48|32517.6
03:14:49|32517.6
03:14:51|32517.6
03:14:52|32517.6
03:14:53|32517.6
03:14:54|32517.6
03:14:55|32517.6
03:14:56|32517.6
03:14:57|32517.6
03:14:58|32517.6
03:14:59|32517.6
03:15:00|32517.6
03:15:01|32517.6
03:15:03|32517.6
03:15:03|32517.6
03:15:04|32517.6
03:15:05|32517.6
03:15:06|32517.6
03:15:07|32517.6
03:15:08|32517.6
03:15:09|32517.6
03:15:10|32517.6
03:15:11|32516.93
03:15:12|32516.93
03:15:13|32516.93
03:15:15|32516.93
03:15:16|32515.6
03:15:17|32515.6
03:15:17|32515.6
03:15:19|32515.6
03:15:19|32515.6
03:15:20|32515.6
03:15:22|32515.6
03:15:22|32515.6
03:15:24|32515.6
03:15:24|32515.6
03:15:25|32515.6
03:15:26|32515.6
03:15:28|32513.27
03:15:28|32513.27
03:15:30|32513.27
03:15:30|32513.27
03:15:31|32513.27
03:15:32|32513.27
03:15:33|32513.27
03:15:35|32513.27
03:15:35|32513.27
03:15:36|32504.06
03:15:38|32504.06
03:15:39|32504.06
03:15:40|32504.06
03:15:41|32504.06
03:15:42|32504.06
03:15:44|32504.06
03:15:45|32504.06
03:15:46|32504.06
03:15:47|32504.06
03:15:48|32506.58
03:15:49|32506.58
03:15:50|32511.43
03:15:51|32511.43
03:15:52|32511.41
03:15:53|32511.41
03:15:54|32511.41
03:15:55|32511.41
03:15:56|32511.41
03:15:57|32511.41
03:15:58|32511.41
03:15:59|32511.41
03:16:00|32511.41
03:16:01|32511.41
03:16:02|32511.41
03:16:03|32511.41
03:16:04|32510.22
03:16:05|32510.22
03:16:07|32510.22
03:16:07|32510.22
03:16:08|32510.22
03:16:09|32510.22
03:16:10|32510.22
03:16:12|32510.22
03:16:12|32510.2
03:16:13|32510.2
03:16:15|32510.2
03:16:15|32510.2
03:16:16|32510.2
03:16:17|32510.2
03:16:18|32510.2
03:16:19|32510.2
03:16:21|32510.2
03:16:21|32510.2
03:16:22|32510.2
03:16:23|32503.69
03:16:25|32503.69
03:16:25|32500.
03:16:27|32500.
03:16:28|32500.
03:16:28|32500.
03:16:29|32500.
03:16:30|32500.
03:16:31|32500.
03:16:33|32500.
03:16:33|32500.01
03:16:35|32500.
03:16:35|32500.
03:16:37|32500.
03:16:37|32494.27
03:16:39|32494.27
03:16:41|32494.27
03:16:41|32494.27
03:16:42|32493.69
03:16:43|32493.69
03:16:44|32493.69
03:16:46|32493.69
03:16:46|32493.69
03:16:47|32493.69
03:16:48|32493.69
03:16:49|32493.69
03:16:51|32493.69
03:16:52|32493.69
03:16:52|32493.69
03:16:53|32493.69
03:16:55|32493.69
03:16:55|32493.69
03:16:56|32493.69
03:16:57|32490.61
03:16:58|32490.61
03:16:59|32490.61
03:17:00|32490.61
03:17:01|32490.61
03:17:03|32490.61
03:17:03|32490.61
03:17:04|32490.61
03:17:05|32490.61
03:17:06|32490.61
03:17:07|32490.61
03:17:08|32490.61
03:17:09|32490.61
03:17:11|32490.61
03:17:11|32490.61
03:17:12|32490.61
03:17:13|32490.61
03:17:14|32490.61
03:17:16|32490.61
03:17:17|32490.61
03:17:18|32490.61
03:17:19|32490.61
03:17:20|32490.61
03:17:21|32490.61
03:17:22|32506.18
03:17:23|32506.18
03:17:24|32506.18
03:17:25|32506.18
03:17:26|32506.18
03:17:27|32506.18
03:17:28|32506.18
03:17:29|32502.86
03:17:30|32502.86
03:17:31|32507.51
03:17:32|32507.51
03:17:33|32509.3
03:17:34|32509.3
03:17:35|32509.3
03:17:36|32509.3
03:17:37|32508.99
03:17:38|32508.99
03:17:39|32508.99
03:17:40|32508.99
03:17:41|32508.99
03:17:43|32502.82
03:17:43|32502.82
03:17:44|32502.82
03:17:45|32502.82
03:17:47|32502.82
03:17:48|32502.82
03:17:49|32502.82
03:17:50|32502.82
03:17:50|32502.82
03:17:51|32502.82
03:17:52|32502.82
03:17:54|32502.81
03:17:54|32502.81
03:17:55|32502.81
03:17:57|32502.81
03:17:57|32502.81
03:17:59|32502.81
03:17:59|32502.81
03:18:00|32502.81
03:18:02|32502.81
03:18:03|32502.81
03:18:04|32502.81
03:18:04|32508.53
03:18:06|32508.53
03:18:06|32508.53
03:18:08|32508.53
03:18:09|32508.53
03:18:09|32508.53
03:18:10|32508.53
03:18:11|32508.53
03:18:12|32513.66
03:18:13|32513.66
03:18:14|32513.66
03:18:15|32513.66
03:18:16|32513.66
03:18:17|32515.9
03:18:18|32515.9
03:18:20|32515.9
03:18:20|32517.32
03:18:21|32517.32
03:18:22|32517.32
03:18:23|32523.81
03:18:24|32523.81
03:18:25|32526.12
03:18:26|32526.12
03:18:27|32526.12
03:18:28|32526.12
03:18:30|32526.12
03:18:30|32526.12
03:18:31|32526.12
03:18:32|32526.12
03:18:34|32526.12
03:18:35|32526.12
03:18:35|32526.12
03:18:36|32526.12
03:18:37|32526.12
03:18:38|32526.12
03:18:40|32526.12
03:18:41|32526.12
03:18:42|32526.12
03:18:42|32526.12
03:18:44|32526.12
03:18:45|32526.12
03:18:46|32526.12
03:18:46|32526.12
03:18:47|32526.12
03:18:48|32526.12
03:18:50|32526.12
03:18:51|32526.12
03:18:51|32526.12
03:18:53|32526.11
03:18:54|32526.11
03:18:54|32526.11
03:18:55|32526.11
03:18:57|32526.11
03:18:58|32526.11
03:18:59|32526.11
03:19:00|32527.31
03:19:00|32527.31
03:19:02|32527.31
03:19:03|32527.31
03:19:04|32527.31
03:19:05|32527.31
03:19:06|32527.31
03:19:07|32527.31
03:19:08|32527.31
03:19:09|32527.31
03:19:10|32527.31
03:19:11|32527.31
03:19:12|32527.31
03:19:13|32527.31
03:19:14|32527.31
03:19:15|32527.31
03:19:16|32527.31
03:19:17|32527.31
03:19:18|32527.31
03:19:19|32527.31
03:19:20|32527.31
03:19:21|32527.31
03:19:22|32527.31
03:19:23|32527.31
03:19:24|32527.31
03:19:26|32527.31
03:19:26|32527.31
03:19:27|32527.31
03:19:28|32527.31
03:19:29|32527.31
03:19:33|32527.31
03:19:33|32536.21
03:19:34|32536.21
03:19:36|32536.21
03:19:37|32536.21
03:19:38|32536.21
03:19:38|32536.21
03:19:39|32536.21
03:19:40|32536.21
03:19:42|32536.21
03:19:43|32536.21
03:19:44|32536.21
03:19:45|32536.21
03:19:46|32542.72
03:19:47|32539.02
03:19:48|32539.02
03:19:49|32539.02
03:19:50|32539.02
03:19:51|32539.02
03:19:52|32539.02
03:19:53|32539.02
03:19:54|32539.02
03:19:55|32539.02
03:19:56|32539.02
03:19:57|32539.02
03:19:58|32539.02
03:19:59|32539.02
03:20:00|32539.02
03:20:01|32539.02
03:20:02|32539.02
03:20:03|32539.02
03:20:08|32539.02
03:20:08|32548.06
03:20:10|32548.06
03:20:11|32548.06
03:20:11|32548.06
03:20:12|32548.06
03:20:13|32548.06
03:20:15|32548.06
03:20:16|32548.06
03:20:16|32554.23
03:20:17|32554.23
03:20:18|32554.23
03:20:20|32554.23
03:20:21|32554.23
03:20:21|32554.23
03:20:23|32554.23
03:20:24|32560.12
03:20:24|32557.67
03:20:26|32557.57
03:20:26|32557.57
03:20:27|32557.57
03:20:29|32557.57
03:20:30|32557.57
03:20:31|32557.57
03:20:31|32557.57
03:20:33|32557.57
03:20:33|32557.57
03:20:35|32557.57
03:20:36|32557.57
03:20:37|32557.57
03:20:38|32557.57
03:20:38|32557.57
03:20:39|32557.57
03:20:41|32557.57
03:20:41|32557.57
03:20:42|32556.31
03:20:44|32556.31
03:20:46|32556.31
03:20:46|32546.62
03:20:47|32546.62
03:20:48|32546.62
03:20:50|32546.62
03:20:51|32546.62
03:20:51|32546.62
03:20:53|32546.62
03:20:53|32546.62
03:20:54|32546.62
03:20:55|32546.62
03:20:56|32546.62
03:20:57|32546.62
03:20:58|32546.62
03:21:00|32546.62
03:21:00|32546.62
03:21:02|32546.62
03:21:02|32546.87
03:21:04|32546.87
03:21:04|32546.87
03:21:05|32546.78
03:21:06|32546.78
03:21:07|32546.78
03:21:09|32546.78
03:21:10|32546.78
03:21:11|32546.78
03:21:12|32546.78
03:21:13|32546.78
03:21:14|32546.78
03:21:15|32546.78
03:21:16|32546.78
03:21:16|32546.78
03:21:18|32546.78
03:21:19|32546.78
03:21:20|32546.78
03:21:21|32546.78
03:21:21|32546.78
03:21:22|32546.78
03:21:24|32546.78
03:21:25|32547.1
03:21:26|32547.1
03:21:27|32547.1
03:21:28|32547.1
03:21:29|32547.1
03:21:30|32547.03
03:21:31|32547.03
03:21:32|32547.03
03:21:33|32547.03
03:21:34|32547.03
03:21:35|32547.03
03:21:36|32547.03
03:21:37|32547.03
03:21:38|32547.03
03:21:39|32547.03
03:21:40|32547.03
03:21:41|32547.03
03:21:42|32547.03
03:21:44|32547.03
03:21:45|32547.03
03:21:46|32542.66
03:21:46|32542.66
03:21:48|32542.66
03:21:48|32542.66
03:21:49|32542.66
03:21:50|32542.66
03:21:52|32540.04
03:21:52|32540.04
03:21:54|32540.04
03:21:55|32540.04
03:21:55|32540.04
03:21:57|32540.04
03:21:58|32535.02
03:21:58|32536.97
03:22:00|32536.96
03:22:01|32536.96
03:22:02|32536.96
03:22:03|32536.96
03:22:03|32536.96
03:22:04|32536.96
03:22:06|32536.96
03:22:06|32536.96
03:22:08|32536.96
03:22:09|32536.96
03:22:09|32536.96
03:22:11|32536.96
03:22:12|32536.96
03:22:13|32538.23
03:22:13|32544.57
03:22:15|32544.57
03:22:16|32550.39
03:22:17|32550.39
03:22:18|32550.39
03:22:19|32550.39
03:22:20|32550.39
03:22:21|32550.39
03:22:22|32550.39
03:22:23|32550.39
03:22:23|32550.39
03:22:24|32550.39
03:22:26|32550.39
03:22:27|32550.39
03:22:28|32550.39
03:22:28|32550.39
03:22:29|32550.39
03:22:30|32550.39
03:22:32|32550.39
03:22:32|32550.39
03:22:34|32550.39
03:22:34|32550.39
03:22:35|32550.39
03:22:37|32550.39
03:22:37|32550.38
03:22:39|32550.38
03:22:39|32550.38
03:22:40|32550.38
03:22:42|32550.38
03:22:43|32550.38
03:22:43|32550.38
03:22:45|32550.38
03:22:46|32550.38
03:22:47|32550.38
03:22:48|32550.38
03:22:49|32550.38
03:22:50|32550.38
03:22:51|32550.38
03:22:52|32550.38
03:22:53|32550.38
03:22:54|32550.38
03:22:55|32550.38
03:22:56|32550.38
03:22:57|32550.38
03:22:58|32550.38
03:22:59|32550.38
03:23:00|32550.38
03:23:01|32550.38
03:23:02|32550.38
03:23:05|32550.38
03:23:06|32550.38
03:23:07|32550.38
03:23:07|32550.38
03:23:08|32550.38
03:23:10|32550.38
03:23:10|32550.38
03:23:11|32550.38
03:23:12|32550.38
03:23:13|32550.38
03:23:15|32550.38
03:23:16|32550.38
03:23:17|32550.38
03:23:18|32550.38
03:23:19|32550.38
03:23:20|32550.38
03:23:21|32550.38
03:23:22|32550.38
03:23:23|32538.51
03:23:24|32538.51
03:23:25|32538.51
03:23:26|32538.51
03:23:27|32538.51
03:23:28|32538.59
03:23:29|32538.59
03:23:30|32538.59
03:23:31|32538.59
03:23:32|32538.59
03:23:33|32538.59
03:23:34|32538.59
03:23:35|32545.04
03:23:36|32545.04
03:23:37|32545.04
03:23:38|32547.16
03:23:39|32547.16
03:23:40|32547.16
03:23:41|32547.16
03:23:42|32547.16
03:23:43|32547.16
03:23:45|32547.16
03:23:46|32547.16
03:23:47|32547.16
03:23:47|32547.16
03:23:49|32547.16
03:23:50|32547.16
03:23:51|32547.16
03:23:51|32547.16
03:23:53|32547.16
03:23:54|32547.16
03:23:54|32547.48
03:23:56|32547.48
03:23:57|32547.48
03:23:58|32547.48
03:23:59|32547.48
03:24:00|32547.48
03:24:02|32547.48
03:24:03|32547.48
03:24:03|32547.48
03:24:04|32547.48
03:24:05|32547.48
03:24:07|32547.48
03:24:07|32547.48
03:24:08|32547.48
03:24:09|32547.65
03:24:10|32547.65
03:24:12|32547.65
03:24:12|32547.65
03:24:13|32547.65
03:24:14|32547.65
03:24:15|32547.65
03:24:16|32547.65
03:24:17|32547.65
03:24:18|32557.7
03:24:19|32557.7
03:24:20|32557.7
03:24:21|32557.7
03:24:23|32557.7
03:24:23|32557.7
03:24:24|32557.7
03:24:25|32557.7
03:24:26|32557.7
03:24:28|32554.44
03:24:28|32554.44
03:24:29|32554.44
03:24:30|32554.44
03:24:32|32554.44
03:24:32|32555.9
03:24:33|32555.9
03:24:34|32555.9
03:24:35|32555.9
03:24:36|32555.9
03:24:37|32555.9
03:24:38|32558.98
03:24:39|32558.98
03:24:40|32558.98
03:24:42|32558.98
03:24:42|32558.98
03:24:43|32558.98
03:24:45|32559.56
03:24:47|32552.6
03:24:47|32553.26
03:24:49|32553.26
03:24:49|32553.26
03:24:50|32553.26
03:24:52|32553.26
03:24:53|32553.26
03:24:54|32564.26
03:24:55|32564.26
03:24:56|32564.26
03:24:57|32554.14
03:24:58|32554.14
03:24:58|32554.14
03:24:59|32554.14
03:25:01|32561.51
03:25:02|32561.51
03:25:03|32561.51
03:25:04|32561.51
03:25:06|32561.51
03:25:06|32561.51
03:25:08|32561.51
03:25:09|32561.51
03:25:09|32561.51
03:25:10|32561.51
03:25:11|32561.51
03:25:12|32561.51
03:25:13|32561.51
03:25:14|32561.51
03:25:16|32561.51
03:25:16|32561.51
03:25:17|32561.51
03:25:19|32561.51
03:25:20|32561.51
03:25:21|32555.01
03:25:21|32555.01
03:25:22|32555.01
03:25:23|32555.01
03:25:24|32555.01
03:25:26|32555.01
03:25:27|32555.01
03:25:28|32555.01
03:25:28|32555.01
03:25:30|32555.01
03:25:31|32555.01
03:25:32|32555.01
03:25:32|32555.01
03:25:33|32555.01
03:25:34|32557.45
03:25:35|32557.45
03:25:36|32557.45
03:25:38|32557.45
03:25:39|32557.45
03:25:39|32557.45
03:25:41|32557.45
03:25:42|32557.45
03:25:43|32557.45
03:25:44|32557.45
03:25:45|32557.45
03:25:46|32557.45
03:25:47|32557.45
03:25:48|32557.45
03:25:49|32557.45
03:25:50|32557.45
03:25:51|32557.45
03:25:52|32557.45
03:25:53|32557.45
03:25:54|32557.45
03:25:55|32557.45
03:25:56|32557.45
03:25:57|32557.45
03:25:58|32557.45
03:25:59|32557.45
03:26:00|32557.45
03:26:01|32557.45
03:26:02|32557.45
03:26:03|32557.45
03:26:04|32554.47
03:26:05|32554.47
03:26:06|32554.47
03:26:07|32554.47
03:26:08|32554.47
03:26:10|32554.47
03:26:10|32554.47
03:26:12|32554.47
03:26:12|32554.47
03:26:13|32554.47
03:26:15|32548.36
03:26:15|32548.36
03:26:17|32548.36
03:26:17|32548.36
03:26:19|32549.11
03:26:19|32549.11
03:26:20|32549.11
03:26:21|32551.92
03:26:22|32551.93
03:26:23|32548.96
03:26:25|32548.96
03:26:26|32552.77
03:26:26|32552.27
03:26:27|32552.27
03:26:28|32551.42
03:26:29|32551.42
03:26:31|32551.42
03:26:32|32551.42
03:26:33|32551.42
03:26:33|32551.42
03:26:34|32551.42
03:26:36|32551.42
03:26:37|32551.42
03:26:38|32551.42
03:26:39|32551.42
03:26:40|32551.42
03:26:41|32551.42
03:26:42|32551.42
03:26:43|32551.42
03:26:43|32548.96
03:26:45|32548.96
03:26:46|32548.96
03:26:47|32548.96
03:26:48|32544.67
03:26:49|32544.67
03:26:51|32538.28
03:26:51|32538.28
03:26:52|32538.28
03:26:53|32538.28
03:26:54|32538.28
03:26:56|32538.28
03:26:56|32538.28
03:26:58|32538.28
03:26:59|32538.28
03:27:00|32538.28
03:27:00|32538.28
03:27:02|32538.28
03:27:02|32538.28
03:27:04|32538.28
03:27:04|32538.28
03:27:06|32538.28
03:27:06|32538.28
03:27:08|32538.28
03:27:09|32538.28
03:27:09|32538.28
03:27:10|32538.28
03:27:11|32538.28
03:27:12|32538.28
03:27:14|32538.28
03:27:15|32538.28
03:27:16|32538.28
03:27:17|32538.28
03:27:17|32538.28
03:27:19|32538.28
03:27:19|32538.28
03:27:20|32538.28
03:27:21|32541.7
03:27:23|32541.7
03:27:24|32541.7
03:27:24|32541.7
03:27:25|32544.29
03:27:27|32544.29
03:27:28|32544.29
03:27:28|32544.29
03:27:30|32544.29
03:27:30|32544.29
03:27:31|32544.29
03:27:32|32544.29
03:27:33|32544.29
03:27:34|32544.29
03:27:35|32544.29
03:27:36|32544.29
03:27:37|32544.29
03:27:38|32544.29
03:27:40|32544.29
03:27:40|32544.29
03:27:41|32544.29
03:27:42|32544.29
03:27:43|32544.28
03:27:44|32544.28
03:27:46|32544.28
03:27:47|32544.28
03:27:47|32544.28
03:27:49|32543.03
03:27:50|32542.99
03:27:51|32542.99
03:27:51|32542.99
03:27:53|32542.99
03:27:53|32542.99
03:27:55|32542.99
03:27:56|32542.99
03:27:57|32542.99
03:27:57|32542.99
03:27:58|32538.03
03:28:00|32538.03
03:28:01|32538.03
03:28:02|32538.03
03:28:03|32538.03
03:28:04|32538.03
03:28:05|32538.03
03:28:06|32538.03
03:28:07|32538.03
03:28:08|32538.03
03:28:09|32538.03
03:28:10|32538.03
03:28:11|32538.03
03:28:12|32538.03
03:28:13|32538.03
03:28:14|32538.03
03:28:15|32538.03
03:28:16|32538.03
03:28:17|32538.87
03:28:18|32538.87
03:28:19|32545.37
03:28:20|32545.37
03:28:21|32545.37
03:28:22|32545.37
03:28:23|32545.37
03:28:24|32545.37
03:28:25|32545.37
03:28:26|32545.37
03:28:27|32545.37
03:28:28|32545.37
03:28:29|32545.37
03:28:30|32545.37
03:28:31|32545.37
03:28:32|32545.37
03:28:33|32545.37
03:28:34|32545.37
03:28:35|32539.11
03:28:36|32539.11
03:28:37|32539.11
03:28:38|32539.11
03:28:39|32539.11
03:28:40|32539.11
03:28:41|32539.11
03:28:42|32539.11
03:28:43|32539.11
03:28:44|32539.11
03:28:45|32539.11
03:28:46|32539.11
03:28:47|32539.11
03:28:48|32539.11
03:28:50|32539.11
03:28:50|32539.11
03:28:51|32539.11
03:28:53|32539.11
03:28:54|32539.11
03:28:55|32539.11
03:28:56|32539.11
03:28:56|32539.11
03:28:58|32546.14
03:28:59|32546.14
03:28:59|32546.14
03:29:00|32546.14
03:29:02|32546.14
03:29:03|32546.14
03:29:03|32546.14
03:29:05|32545.97
03:29:05|32545.97
03:29:07|32545.97
03:29:07|32545.97
03:29:09|32545.97
03:29:09|32545.97
03:29:10|32545.97
03:29:12|32545.97
03:29:12|32545.97
03:29:13|32545.88
03:29:14|32545.88
03:29:15|32545.88
03:29:17|32545.88
03:29:18|32545.88
03:29:19|32545.88
03:29:20|32545.88
03:29:21|32545.88
03:29:22|32545.88
03:29:23|32545.88
03:29:24|32545.88
03:29:25|32545.88
03:29:26|32545.88
03:29:27|32545.88
03:29:28|32547.15
03:29:29|32547.15
03:29:30|32547.15
03:29:31|32547.15
03:29:32|32547.15
03:29:33|32547.15
03:29:34|32547.15
03:29:35|32547.15
03:29:36|32547.15
03:29:37|32547.15
03:29:38|32547.15
03:29:39|32547.15
03:29:40|32547.15
03:29:41|32546.48
03:29:42|32546.48
03:29:43|32546.48
03:29:44|32546.48
03:29:45|32546.48
03:29:46|32546.48
03:29:47|32546.48
03:29:49|32546.48
03:29:49|32546.48
03:29:50|32546.48
03:29:52|32546.48
03:29:53|32546.48
03:29:53|32546.48
03:29:55|32546.48
03:29:56|32552.06
03:29:57|32552.06
03:29:58|32552.06
03:29:59|32552.06
03:30:01|32552.06
03:30:02|32547.96
03:30:03|32547.96
03:30:04|32547.96
03:30:05|32547.96
03:30:06|32547.96
03:30:07|32547.96
03:30:08|32547.96
03:30:09|32547.96
03:30:10|32547.96
03:30:11|32547.96
03:30:12|32547.96
03:30:13|32547.96
03:30:14|32547.96
03:30:15|32547.96
03:30:16|32547.96
03:30:17|32547.96
03:30:18|32547.96
03:30:19|32547.96
03:30:20|32547.96
03:30:21|32547.96
03:30:22|32550.65
03:30:23|32550.65
03:30:24|32550.65
03:30:25|32550.65
03:30:26|32550.65
03:30:27|32550.65
03:30:28|32550.65
03:30:29|32550.65
03:30:30|32550.65
03:30:31|32550.65
03:30:32|32550.65
03:30:33|32550.65
03:30:34|32550.65
03:30:35|32550.65
03:30:36|32550.65
03:30:37|32550.65
03:30:38|32550.65
03:30:39|32550.65
03:30:40|32550.65
03:30:41|32550.65
03:30:42|32550.65
03:30:43|32550.65
03:30:44|32550.65
03:30:45|32550.65
03:30:46|32550.65
03:30:47|32550.65
03:30:48|32550.65
03:30:50|32550.65
03:30:51|32550.65
03:30:52|32550.65
03:30:54|32550.65
03:30:54|32550.65
03:30:55|32550.65
03:30:56|32550.65
03:30:57|32550.65
03:30:58|32550.65
03:30:59|32550.65
03:31:00|32550.65
03:31:01|32550.65
03:31:02|32550.65
03:31:03|32550.65
03:31:04|32550.65
03:31:05|32550.65
03:31:06|32550.65
03:31:07|32550.65
03:31:08|32550.65
03:31:09|32550.65
03:31:10|32550.65
03:31:11|32550.65
03:31:12|32550.65
03:31:13|32550.65
03:31:15|32550.65
03:31:15|32550.65
03:31:16|32550.65
03:31:17|32550.65
03:31:18|32550.65
03:31:19|32550.65
03:31:20|32550.65
03:31:21|32550.65
03:31:22|32550.65
03:31:24|32550.65
03:31:24|32550.65
03:31:26|32550.65
03:31:27|32550.65
03:31:27|32550.65
03:31:28|32550.65
03:31:29|32550.65
03:31:30|32550.65
03:31:31|32550.65
03:31:32|32550.65
03:31:34|32550.65
03:31:34|32550.65
03:31:35|32550.65
03:31:37|32550.65
03:31:37|32550.65
03:31:38|32550.65
03:31:39|32562.01
03:31:40|32562.01
03:31:42|32562.01
03:31:42|32562.01
03:31:44|32562.01
03:31:44|32562.01
03:31:45|32562.01
03:31:47|32577.26
03:31:47|32577.26
03:31:48|32577.26
03:31:49|32577.26
03:31:51|32577.26
03:31:52|32577.26
03:31:53|32577.26
03:31:53|32577.26
03:31:55|32577.26
03:31:55|32577.26
03:31:58|32577.26
03:31:58|32577.26
03:31:59|32569.59
03:32:00|32569.59
03:32:01|32569.59
03:32:03|32569.59
03:32:04|32569.59
03:32:05|32569.59
03:32:06|32569.59
03:32:07|32569.59
03:32:08|32569.59
03:32:09|32569.59
03:32:10|32569.59
03:32:11|32569.59
03:32:12|32564.91
03:32:13|32571.21
03:32:14|32571.96
03:32:15|32571.96
03:32:16|32571.96
03:32:17|32571.96
03:32:18|32571.96
03:32:19|32571.96
03:32:20|32571.96
03:32:21|32571.96
03:32:22|32571.96
03:32:23|32571.96
03:32:24|32571.96
03:32:25|32571.96
03:32:26|32571.96
03:32:27|32571.96
03:32:28|32571.96
03:32:29|32571.96
03:32:30|32571.96
03:32:31|32571.96
03:32:32|32571.96
03:32:33|32571.96
03:32:34|32571.96
03:32:35|32571.96
03:32:36|32571.96
03:32:37|32571.96
03:32:38|32571.96
03:32:39|32571.96
03:32:40|32571.96
03:32:41|32571.96
03:32:42|32571.96
03:32:43|32571.96
03:32:44|32571.96
03:32:46|32571.96
03:32:46|32571.96
03:32:47|32571.96
03:32:48|32571.96
03:32:49|32571.96
03:32:51|32571.96
03:32:51|32571.96
03:32:53|32571.96
03:32:53|32571.96
03:32:54|32571.96
03:32:55|32571.96
03:32:57|32571.96
03:32:58|32571.96
03:32:58|32571.96
03:32:59|32571.96
03:33:00|32571.96
03:33:01|32571.96
03:33:03|32571.96
03:33:04|32571.96
03:33:05|32571.96
03:33:06|32571.96
03:33:07|32571.96
03:33:08|32571.96
03:33:09|32571.96
03:33:09|32571.96
03:33:11|32572.29
03:33:12|32572.29
03:33:13|32572.29
03:33:13|32572.29
03:33:14|32572.29
03:33:16|32571.61
03:33:17|32571.61
03:33:18|32571.61
03:33:19|32571.61
03:33:19|32571.61
03:33:21|32571.61
03:33:22|32571.61
03:33:22|32571.61
03:33:24|32571.61
03:33:25|32571.61
03:33:26|32571.61
03:33:27|32571.61
03:33:28|32571.61
03:33:29|32571.61
03:33:29|32571.61
03:33:31|32571.61
03:33:32|32571.61
03:33:33|32571.61
03:33:33|32571.61
03:33:35|32571.61
03:33:36|32571.61
03:33:36|32571.61
03:33:38|32571.61
03:33:39|32571.61
03:33:39|32571.61
03:33:41|32571.61
03:33:42|32571.61
03:33:42|32571.61
03:33:44|32571.61
03:33:44|32571.61
03:33:46|32571.61
03:33:47|32571.61
03:33:48|32573.21
03:33:49|32573.21
03:33:50|32573.21
03:33:51|32573.21
03:33:53|32573.21
03:33:53|32573.21
03:33:55|32573.21
03:33:56|32573.21
03:33:57|32573.21
03:33:58|32573.21
03:33:59|32573.21
03:34:00|32573.21
03:34:01|32573.21
03:34:02|32573.21
03:34:03|32573.21
03:34:04|32573.21
03:34:05|32573.21
03:34:06|32573.21
03:34:07|32573.21
03:34:08|32573.21
03:34:09|32573.21
03:34:10|32573.21
03:34:11|32573.21
03:34:12|32573.21
03:34:13|32573.21
03:34:14|32573.21
03:34:15|32573.21
03:34:16|32573.21
03:34:17|32573.21
03:34:18|32573.21
03:34:19|32573.21
03:34:20|32573.21
03:34:21|32573.21
03:34:22|32573.21
03:34:23|32573.21
03:34:24|32573.21
03:34:25|32573.21
03:34:26|32573.21
03:34:27|32573.21
03:34:28|32573.21
03:34:29|32573.21
03:34:30|32573.21
03:34:32|32573.21
03:34:32|32573.21
03:34:33|32573.21
03:34:34|32573.21
03:34:35|32573.21
03:34:36|32573.21
03:34:37|32576.05
03:34:39|32576.05
03:34:40|32576.05
03:34:40|32576.05
03:34:41|32576.05
03:34:43|32576.05
03:34:43|32576.05
03:34:44|32576.05
03:34:46|32576.05
03:34:47|32576.05
03:34:47|32576.05
03:34:48|32578.93
03:34:50|32578.93
03:34:50|32578.93
03:34:52|32597.86
03:34:53|32597.86
03:34:54|32597.86
03:34:56|32597.86
03:34:56|32597.86
03:34:57|32597.86
03:34:58|32597.86
03:34:59|32597.86
03:35:01|32597.86
03:35:01|32597.86
03:35:03|32597.86
03:35:03|32591.32
03:35:04|32591.32
03:35:05|32591.32
03:35:06|32591.32
03:35:07|32591.32
03:35:08|32591.32
03:35:10|32591.32
03:35:11|32591.32
03:35:11|32591.32
03:35:13|32591.32
03:35:14|32591.32
03:35:14|32587.9
03:35:16|32587.9
03:35:17|32587.9
03:35:17|32587.9
03:35:19|32591.33
03:35:20|32591.33
03:35:20|32591.33
03:35:22|32591.33
03:35:23|32591.33
03:35:23|32591.33
03:35:25|32591.33
03:35:26|32591.33
03:35:27|32591.33
03:35:28|32591.33
03:35:28|32591.33
03:35:29|32591.33
03:35:31|32591.33
03:35:32|32591.33
03:35:32|32591.33
03:35:34|32591.33
03:35:35|32591.33
03:35:35|32591.33
03:35:37|32591.33
03:35:37|32591.33
03:35:38|32591.33
03:35:39|32591.33
03:35:41|32591.33
03:35:41|32591.33
03:35:43|32591.33
03:35:44|32591.33
03:35:45|32591.33
03:35:46|32591.33
03:35:46|32591.33
03:35:47|32591.33
03:35:49|32591.33
03:35:49|32591.33
03:35:51|32591.33
03:35:51|32605.29
03:35:53|32605.29
03:35:54|32605.29
03:35:54|32605.29
03:35:56|32605.29
03:35:56|32605.28
03:35:58|32605.28
03:35:59|32600.65
03:36:00|32600.65
03:36:01|32600.65
03:36:02|32600.65
03:36:03|32600.65
03:36:04|32600.65
03:36:05|32600.65
03:36:05|32600.65
03:36:06|32600.65
03:36:08|32600.65
03:36:09|32600.65
03:36:10|32600.65
03:36:11|32600.65
03:36:12|32600.65
03:36:13|32600.65
03:36:14|32600.65
03:36:15|32600.65
03:36:16|32600.65
03:36:17|32600.65
03:36:18|32600.65
03:36:20|32600.65
03:36:20|32600.65
03:36:21|32600.65
03:36:22|32600.65
03:36:23|32600.65
03:36:24|32600.65
03:36:25|32600.65
03:36:26|32600.65
03:36:27|32600.65
03:36:28|32600.65
03:36:29|32600.65
03:36:31|32600.65
03:36:31|32600.65
03:36:32|32600.65
03:36:33|32600.65
03:36:34|32600.65
03:36:35|32600.65
03:36:36|32600.65
03:36:37|32600.65
03:36:38|32600.65
03:36:39|32600.65
03:36:40|32600.65
03:36:42|32600.65
03:36:42|32600.65
03:36:44|32600.65
03:36:44|32600.65
03:36:46|32600.65
03:36:47|32600.65
03:36:47|32600.65
03:36:48|32600.65
03:36:49|32600.65
03:36:50|32600.65
03:36:54|32600.65
03:36:54|32600.65
03:36:56|32607.84
03:36:57|32607.84
03:36:58|32607.84
03:36:59|32607.84
03:37:00|32607.84
03:37:01|32607.84
03:37:02|32607.84
03:37:03|32607.46
03:37:04|32607.46
03:37:04|32607.46
03:37:06|32607.46
03:37:06|32607.46
03:37:08|32607.46
03:37:09|32607.46
03:37:10|32607.46
03:37:11|32607.46
03:37:12|32607.46
03:37:13|32607.46
03:37:14|32607.46
03:37:15|32607.46
03:37:16|32607.46
03:37:17|32607.46
03:37:19|32607.46
03:37:19|32607.46
03:37:20|32607.46
03:37:21|32607.46
03:37:22|32607.46
03:37:23|32607.46
03:37:24|32607.46
03:37:25|32607.46
03:37:26|32607.46
03:37:27|32607.46
03:37:29|32607.46
03:37:29|32607.46
03:37:31|32607.46
03:37:31|32607.46
03:37:32|32607.46
03:37:34|32607.46
03:37:35|32607.46
03:37:35|32609.7
03:37:36|32609.7
03:37:37|32609.7
03:37:39|32609.7
03:37:40|32609.7
03:37:40|32609.66
03:37:41|32609.66
03:37:42|32609.66
03:37:44|32609.66
03:37:45|32609.66
03:37:46|32609.66
03:37:47|32609.66
03:37:48|32609.66
03:37:49|32609.66
03:37:50|32609.66
03:37:51|32609.66
03:37:53|32609.66
03:37:54|32609.66
03:37:55|32609.66
03:37:56|32609.66
03:37:57|32609.66
03:37:58|32609.66
03:38:00|32609.66
03:38:01|32609.66
03:38:02|32602.85
03:38:03|32602.85
03:38:03|32602.85
03:38:05|32604.52
03:38:06|32604.52
03:38:07|32604.52
03:38:08|32604.52
03:38:09|32604.52
03:38:09|32604.52
03:38:11|32604.52
03:38:12|32604.52
03:38:13|32604.52
03:38:14|32604.52
03:38:14|32604.52
03:38:16|32604.52
03:38:17|32604.52
03:38:18|32604.52
03:38:19|32604.52
03:38:20|32604.52
03:38:21|32604.18
03:38:21|32604.18
03:38:23|32604.18
03:38:24|32604.18
03:38:25|32604.18
03:38:25|32604.18
03:38:27|32604.18
03:38:27|32604.18
03:38:28|32604.18
03:38:30|32604.18
03:38:30|32604.18
03:38:32|32604.18
03:38:33|32604.18
03:38:33|32604.18
03:38:35|32604.18
03:38:36|32604.18
03:38:37|32604.18
03:38:37|32601.89
03:38:39|32605.34
03:38:40|32605.34
03:38:41|32605.34
03:38:42|32605.34
03:38:43|32605.34
03:38:43|32605.34
03:38:44|32605.34
03:38:45|32605.34
03:38:47|32605.34
03:38:47|32605.34
03:38:48|32605.34
03:38:50|32605.34
03:38:51|32605.34
03:38:51|32605.34
03:38:53|32605.34
03:38:54|32601.4
03:38:55|32598.14
03:38:56|32598.14
03:38:57|32598.14
03:38:58|32598.14
03:38:59|32598.14
03:39:00|32598.14
03:39:01|32598.14
03:39:02|32598.14
03:39:03|32598.14
03:39:05|32598.14
03:39:05|32598.14
03:39:07|32598.14
03:39:07|32598.14
03:39:08|32598.14
03:39:10|32598.14
03:39:10|32598.14
03:39:11|32598.14
03:39:13|32598.14
03:39:13|32605.81
03:39:15|32605.81
03:39:16|32605.81
03:39:16|32605.81
03:39:17|32605.81
03:39:18|32605.81
03:39:20|32605.81
03:39:21|32605.81
03:39:22|32605.81
03:39:22|32604.32
03:39:23|32604.32
03:39:25|32604.32
03:39:26|32604.32
03:39:27|32604.32
03:39:28|32604.32
03:39:30|32604.32
03:39:31|32604.32
03:39:32|32605.86
03:39:33|32605.86
03:39:35|32605.86
03:39:36|32605.86
03:39:38|32605.86
03:39:38|32605.86
03:39:39|32605.86
03:39:40|32605.86
03:39:41|32605.86
03:39:42|32605.86
03:39:44|32605.86
03:39:45|32605.86
03:39:46|32605.86
03:39:47|32605.86
03:39:48|32605.86
03:39:49|32605.86
03:39:50|32605.86
03:39:51|32605.86
03:39:52|32605.86
03:39:54|32605.86
03:39:55|32605.86
03:39:56|32603.23
03:39:57|32603.25
03:39:58|32603.25
03:39:59|32603.25
03:40:00|32603.25
03:40:01|32603.25
03:40:02|32603.25
03:40:03|32603.25
03:40:04|32603.25
03:40:05|32603.25
03:40:06|32603.25
03:40:07|32603.25
03:40:09|32603.89
03:40:10|32603.89
03:40:11|32603.89
03:40:12|32603.89
03:40:13|32603.89
03:40:14|32603.89
03:40:15|32603.89
03:40:16|32603.89
03:40:18|32603.89
03:40:19|32603.89
03:40:20|32603.89
03:40:20|32603.89
03:40:21|32603.89
03:40:22|32603.89
03:40:23|32603.89
03:40:25|32603.89
03:40:26|32603.89
03:40:26|32603.89
03:40:27|32603.89
03:40:28|32603.89
03:40:29|32603.89
03:40:31|32603.89
03:40:31|32603.89
03:40:32|32603.89
03:40:34|32603.89
03:40:35|32601.53
03:40:36|32602.58
03:40:38|32602.58
03:40:38|32602.58
03:40:39|32602.58
03:40:40|32602.58
03:40:41|32602.58
03:40:42|32602.58
03:40:43|32602.58
03:40:44|32602.58
03:40:45|32602.58
03:40:47|32602.58
03:40:47|32602.58
03:40:48|32602.58
03:40:49|32602.58
03:40:51|32602.58
03:40:51|32602.58
03:40:52|32602.58
03:40:54|32602.58
03:40:54|32601.73
03:40:55|32601.73
03:40:56|32601.73
03:40:58|32601.73
03:40:58|32600.25
03:40:59|32600.25
03:41:01|32600.25
03:41:02|32600.25
03:41:03|32600.25
03:41:04|32600.25
03:41:05|32600.25
03:41:06|32600.25
03:41:07|32600.25
03:41:08|32600.25
03:41:09|32600.25
03:41:10|32600.25
03:41:11|32600.25
03:41:12|32600.25
03:41:13|32604.48
03:41:14|32604.48
03:41:15|32604.48
03:41:16|32605.08
03:41:17|32606.86
03:41:18|32606.86
03:41:19|32607.11
03:41:20|32607.11
03:41:21|32607.11
03:41:22|32607.11
03:41:23|32607.11
03:41:24|32607.11
03:41:25|32607.11
03:41:26|32607.11
03:41:28|32607.11
03:41:28|32607.11
03:41:29|32601.97
03:41:30|32601.97
03:41:32|32601.97
03:41:32|32596.49
03:41:34|32596.49
03:41:35|32599.21
03:41:36|32599.21
03:41:38|32599.21
03:41:38|32599.21
03:41:39|32599.21
03:41:40|32599.21
03:41:41|32599.21
03:41:42|32599.21
03:41:43|32599.21
03:41:44|32599.21
03:41:45|32599.21
03:41:46|32599.21
03:41:48|32599.21
03:41:49|32599.21
03:41:50|32599.21
03:41:50|32599.21
03:41:52|32599.21
03:41:53|32599.21
03:41:54|32602.74
03:41:55|32602.74
03:41:56|32602.74
03:41:57|32602.74
03:41:58|32602.74
03:41:59|32602.74
03:42:00|32602.9
03:42:01|32605.61
03:42:02|32605.61
03:42:04|32605.61
03:42:04|32605.61
03:42:05|32605.61
03:42:07|32605.61
03:42:07|32605.61
03:42:08|32596.04
03:42:10|32596.04
03:42:10|32596.04
03:42:11|32596.04
03:42:12|32596.04
03:42:13|32596.61
03:42:15|32596.61
03:42:15|32596.61
03:42:17|32596.61
03:42:17|32596.61
03:42:18|32596.61
03:42:19|32596.61
03:42:21|32596.61
03:42:21|32596.61
03:42:23|32596.61
03:42:24|32596.61
03:42:25|32596.61
03:42:26|32596.61
03:42:27|32596.61
03:42:28|32596.61
03:42:28|32596.61
03:42:29|32596.61
03:42:30|32596.61
03:42:32|32596.61
03:42:32|32596.61
03:42:34|32596.61
03:42:35|32596.61
03:42:36|32596.61
03:42:37|32596.61
03:42:38|32596.61
03:42:39|32596.61
03:42:39|32596.61
03:42:41|32596.61
03:42:42|32596.61
03:42:43|32596.61
03:42:44|32596.61
03:42:45|32596.61
03:42:48|32596.61
03:42:48|32596.61
03:42:49|32596.61
03:42:50|32596.61
03:42:52|32596.61
03:42:52|32596.61
03:42:53|32596.61
03:42:54|32596.61
03:42:55|32596.61
03:42:57|32596.61
03:42:58|32596.61
03:42:59|32596.61
03:43:00|32596.61
03:43:01|32596.61
03:43:02|32596.61
03:43:03|32595.67
03:43:04|32595.67
03:43:05|32595.67
03:43:06|32595.67
03:43:07|32595.67
03:43:08|32595.67
03:43:09|32595.67
03:43:10|32595.67
03:43:11|32595.67
03:43:12|32595.67
03:43:13|32595.67
03:43:14|32595.67
03:43:15|32595.67
03:43:16|32595.67
03:43:17|32595.67
03:43:18|32595.67
03:43:19|32595.67
03:43:21|32595.67
03:43:22|32595.67
03:43:23|32588.74
03:43:23|32588.74
03:43:25|32588.74
03:43:26|32578.17
03:43:27|32578.17
03:43:28|32578.17
03:43:29|32578.17
03:43:29|32578.17
03:43:31|32578.17
03:43:31|32578.17
03:43:33|32578.17
03:43:33|32578.17
03:43:35|32578.17
03:43:37|32578.17
03:43:38|32578.17
03:43:39|32578.17
03:43:40|32578.17
03:43:41|32578.17
03:43:44|32578.17
03:43:45|32578.17
03:43:46|32578.17
03:43:47|32578.17
03:43:48|32576.76
03:43:49|32576.76
03:43:50|32576.76
03:43:51|32576.76
03:43:52|32576.76
03:43:53|32576.76
03:43:54|32576.76
03:43:55|32576.76
03:43:56|32576.76
03:43:57|32576.76
03:43:58|32576.76
03:43:59|32576.76
03:44:00|32576.76
03:44:01|32576.76
03:44:02|32576.76
03:44:04|32576.76
03:44:04|32576.76
03:44:05|32576.76
03:44:06|32576.76
03:44:07|32576.76
03:44:08|32576.76
03:44:10|32576.76
03:44:10|32576.76
03:44:12|32576.76
03:44:13|32576.76
03:44:14|32580.53
03:44:15|32580.53
03:44:15|32580.53
03:44:16|32580.53
03:44:17|32580.53
03:44:18|32580.53
03:44:20|32580.53
03:44:21|32580.53
03:44:22|32580.53
03:44:23|32580.53
03:44:24|32580.53
03:44:25|32580.53
03:44:26|32580.53
03:44:27|32580.53
03:44:29|32580.53
03:44:29|32580.53
03:44:32|32580.53
03:44:33|32580.53
03:44:33|32580.53
03:44:35|32580.53
03:44:36|32580.53
03:44:38|32580.53
03:44:39|32580.53
03:44:40|32580.53
03:44:41|32580.53
03:44:42|32580.53
03:44:43|32580.53
03:44:44|32578.1
03:44:45|32578.1
03:44:46|32578.1
03:44:47|32578.1
03:44:48|32578.1
03:44:49|32578.1
03:44:50|32578.1
03:44:51|32578.1
03:44:53|32578.1
03:44:53|32578.1
03:44:54|32577.73
03:44:55|32577.73
03:44:56|32579.78
03:44:57|32579.78
03:44:58|32579.78
03:44:59|32579.78
03:45:00|32579.78
03:45:01|32579.78
03:45:02|32579.78
03:45:03|32579.78
03:45:04|32579.78
03:45:05|32579.78
03:45:06|32579.78
03:45:07|32579.78
03:45:08|32579.78
03:45:09|32579.78
03:45:10|32579.78
03:45:11|32579.78
03:45:12|32579.78
03:45:14|32579.78
03:45:14|32579.78
03:45:15|32579.78
03:45:16|32579.78
03:45:17|32579.78
03:45:18|32579.78
03:45:20|32579.78
03:45:21|32579.78
03:45:22|32579.78
03:45:23|32579.78
03:45:24|32579.78
03:45:25|32579.78
03:45:26|32583.89
03:45:27|32583.89
03:45:28|32583.89
03:45:29|32583.89
03:45:30|32583.9
03:45:31|32583.9
03:45:32|32583.9
03:45:33|32583.9
03:45:34|32583.9
03:45:35|32583.9
03:45:36|32583.9
03:45:37|32583.9
03:45:38|32583.9
03:45:39|32583.9
03:45:40|32583.9
03:45:42|32583.9
03:45:43|32583.9
03:45:43|32583.9
03:45:45|32583.9
03:45:46|32583.9
03:45:47|32583.9
03:45:47|32592.48
03:45:48|32592.48
03:45:50|32592.48
03:45:51|32592.48
03:45:52|32592.48
03:45:53|32592.48
03:45:54|32592.49
03:45:54|32592.49
03:45:56|32592.49
03:45:56|32592.49
03:45:58|32592.49
03:45:59|32592.49
03:45:59|32592.49
03:46:00|32592.49
03:46:02|32592.49
03:46:03|32592.49
03:46:04|32592.49
03:46:05|32592.49
03:46:06|32592.49
03:46:07|32592.49
03:46:08|32592.49
03:46:09|32592.49
03:46:10|32592.49
03:46:11|32592.49
03:46:13|32592.49
03:46:13|32592.49
03:46:14|32592.49
03:46:15|32592.49
03:46:16|32592.49
03:46:18|32592.49
03:46:18|32592.49
03:46:19|32592.49
03:46:20|32592.49
03:46:21|32592.49
03:46:22|32592.49
03:46:23|32592.49
03:46:24|32592.49
03:46:25|32592.49
03:46:26|32592.49
03:46:27|32592.49
03:46:29|32592.49
03:46:29|32592.49
03:46:30|32592.49
03:46:31|32592.49
03:46:32|32592.49
03:46:34|32592.49
03:46:34|32592.49
03:46:35|32593.62
03:46:37|32593.62
03:46:38|32593.62
03:46:39|32593.62
03:46:40|32593.62
03:46:42|32593.62
03:46:42|32593.62
03:46:44|32593.62
03:46:48|32593.62
03:46:48|32595.94
03:46:49|32595.94
03:46:50|32595.94
03:46:51|32595.94
03:46:52|32595.94
03:46:53|32595.26
03:46:54|32595.26
03:46:55|32595.26
03:46:56|32595.26
03:46:57|32595.26
03:46:58|32595.26
03:46:59|32595.26
03:47:00|32595.26
03:47:01|32595.26
03:47:02|32595.26
03:47:03|32595.26
03:47:04|32595.26
03:47:05|32595.26
03:47:06|32595.26
03:47:07|32595.26
03:47:08|32595.26
03:47:09|32595.26
03:47:10|32595.26
03:47:12|32595.26
03:47:12|32595.26
03:47:13|32595.26
03:47:14|32595.26
03:47:15|32595.26
03:47:17|32595.26
03:47:17|32595.26
03:47:18|32590.04
03:47:19|32593.02
03:47:20|32593.02
03:47:21|32593.02
03:47:22|32593.02
03:47:23|32593.02
03:47:24|32593.02
03:47:25|32593.02
03:47:27|32593.03
03:47:28|32593.03
03:47:28|32593.03
03:47:30|32593.03
03:47:31|32593.03
03:47:31|32593.03
03:47:33|32593.03
03:47:34|32593.03
03:47:35|32593.03
03:47:36|32593.03
03:47:37|32593.03
03:47:38|32593.02
03:47:39|32593.02
03:47:40|32593.02
03:47:42|32593.02
03:47:43|32593.03
03:47:44|32593.03
03:47:45|32593.03
03:47:46|32593.03
03:47:46|32593.03
03:47:48|32593.03
03:47:49|32593.03
03:47:50|32593.03
03:47:51|32593.03
03:47:52|32593.03
03:47:53|32593.03
03:47:53|32593.03
03:47:55|32593.03
03:47:55|32593.03
03:47:57|32593.03
03:47:58|32593.03
03:47:59|32593.03
03:47:59|32593.03
03:48:01|32593.03
03:48:02|32595.93
03:48:03|32595.93
03:48:04|32595.93
03:48:05|32595.93
03:48:06|32595.93
03:48:07|32595.93
03:48:08|32595.93
03:48:09|32595.93
03:48:10|32595.93
03:48:11|32595.93
03:48:12|32608.36
03:48:13|32608.36
03:48:14|32608.36
03:48:15|32608.36
03:48:16|32608.36
03:48:17|32608.36
03:48:18|32608.36
03:48:19|32608.36
03:48:20|32608.36
03:48:21|32608.36
03:48:22|32608.36
03:48:23|32608.36
03:48:24|32608.36
03:48:25|32608.36
03:48:26|32608.36
03:48:27|32608.36
03:48:28|32608.36
03:48:29|32608.36
03:48:30|32608.36
03:48:32|32608.36
03:48:32|32608.36
03:48:33|32608.36
03:48:35|32601.68
03:48:35|32601.68
03:48:37|32601.68
03:48:38|32601.68
03:48:38|32601.68
03:48:40|32601.68
03:48:41|32601.68
03:48:43|32601.68
03:48:43|32601.68
03:48:44|32601.68
03:48:46|32601.68
03:48:47|32601.68
03:48:48|32601.35
03:48:49|32601.35
03:48:50|32601.35
03:48:51|32601.35
03:48:56|32601.35
03:48:56|32601.29
03:48:57|32601.29
03:48:59|32601.29
03:49:00|32601.29
03:49:01|32601.29
03:49:02|32601.29
03:49:03|32601.29
03:49:04|32601.29
03:49:05|32601.29
03:49:06|32601.29
03:49:07|32601.29
03:49:09|32601.29
03:49:09|32601.29
03:49:10|32601.29
03:49:11|32601.29
03:49:12|32601.29
03:49:14|32601.29
03:49:14|32601.29
03:49:15|32601.29
03:49:17|32601.29
03:49:17|32601.29
03:49:20|32601.29
03:49:20|32601.29
03:49:22|32601.29
03:49:22|32601.29
03:49:23|32601.29
03:49:25|32601.29
03:49:26|32601.29
03:49:27|32601.29
03:49:28|32601.29
03:49:28|32601.29
03:49:30|32601.29
03:49:31|32601.29
03:49:32|32601.29
03:49:33|32601.29
03:49:34|32601.29
03:49:34|32601.29
03:49:36|32601.29
03:49:37|32601.29
03:49:38|32601.29
03:49:39|32601.29
03:49:39|32601.29
03:49:40|32601.29
03:49:42|32601.29
03:49:43|32601.29
03:49:44|32601.29
03:49:45|32601.29
03:49:47|32601.29
03:49:47|32601.29
03:49:48|32601.29
03:49:49|32601.29
03:49:50|32601.29
03:49:52|32601.29
03:49:53|32601.29
03:49:54|32601.29
03:49:54|32601.29
03:49:55|32601.29
03:49:56|32601.29
03:49:57|32601.29
03:49:58|32601.29
03:49:59|32601.29
03:50:01|32601.29
03:50:01|32601.29
03:50:03|32601.29
03:50:03|32601.29
03:50:04|32601.29
03:50:05|32601.29
03:50:06|32601.29
03:50:07|32601.29
03:50:08|32612.04
03:50:10|32617.68
03:50:10|32617.68
03:50:11|32617.68
03:50:12|32617.68
03:50:13|32617.68
03:50:14|32617.68
03:50:15|32617.68
03:50:16|32625.
03:50:17|32625.
03:50:18|32625.
03:50:19|32625.
03:50:20|32625.
03:50:21|32625.
03:50:22|32625.
03:50:23|32625.
03:50:25|32625.
03:50:25|32625.
03:50:26|32625.
03:50:27|32625.
03:50:28|32625.
03:50:30|32625.
03:50:30|32619.81
03:50:31|32619.81
03:50:33|32620.11
03:50:33|32620.11
03:50:34|32620.11
03:50:35|32620.11
03:50:36|32620.11
03:50:37|32620.11
03:50:38|32620.11
03:50:41|32620.11
03:50:41|32620.11
03:50:42|32620.11
03:50:43|32620.11
03:50:44|32620.11
03:50:47|32620.11
03:50:47|32620.11
03:50:49|32620.11
03:50:50|32620.11
03:50:51|32620.11
03:50:51|32620.11
03:50:53|32620.11
03:50:54|32620.11
03:50:55|32617.53
03:50:56|32617.53
03:50:57|32617.53
03:50:58|32617.53
03:50:59|32617.53
03:51:00|32617.53
03:51:02|32617.53
03:51:02|32617.53
03:51:03|32624.05
03:51:04|32624.05
03:51:05|32624.05
03:51:07|32624.05
03:51:08|32624.05
03:51:08|32624.05
03:51:09|32624.05
03:51:11|32624.05
03:51:11|32624.05
03:51:15|32624.05
03:51:17|32618.
03:51:19|32621.15
03:51:19|32621.15
03:51:20|32621.15
03:51:22|32621.15
03:51:23|32621.15
03:51:24|32621.15
03:51:25|32621.15
03:51:26|32621.15
03:51:26|32621.15
03:51:27|32621.15
03:51:28|32621.15
03:51:29|32621.15
03:51:31|32621.15
03:51:31|32621.15
03:51:33|32621.15
03:51:34|32621.15
03:51:35|32621.15
03:51:36|32621.15
03:51:37|32621.15
03:51:38|32621.15
03:51:42|32621.15
03:51:43|32622.18
03:51:44|32622.18
03:51:45|32622.18
03:51:46|32622.18
03:51:47|32622.18
03:51:48|32622.18
03:51:49|32622.18
03:51:50|32622.18
03:51:51|32616.15
03:51:52|32616.15
03:51:54|32616.15
03:51:54|32616.15
03:51:56|32616.15
03:51:56|32616.15
03:51:57|32616.15
03:51:58|32616.15
03:52:00|32616.15
03:52:00|32616.15
03:52:01|32616.15
03:52:02|32616.15
03:52:03|32616.15
03:52:04|32616.15
03:52:05|32616.15
03:52:06|32616.15
03:52:07|32616.15
03:52:08|32616.15
03:52:09|32616.15
03:52:10|32616.15
03:52:11|32616.15
03:52:12|32616.15
03:52:13|32616.15
03:52:14|32616.15
03:52:15|32616.15
03:52:16|32616.15
03:52:17|32616.15
03:52:18|32616.15
03:52:19|32616.15
03:52:20|32616.15
03:52:22|32616.15
03:52:22|32617.04
03:52:23|32617.04
03:52:24|32617.04
03:52:25|32617.04
03:52:27|32617.04
03:52:28|32617.04
03:52:29|32617.04
03:52:30|32617.04
03:52:31|32617.04
03:52:32|32617.04
03:52:33|32617.04
03:52:34|32617.04
03:52:35|32617.04
03:52:36|32617.04
03:52:37|32617.04
03:52:38|32624.64
03:52:40|32624.64
03:52:40|32624.65
03:52:41|32624.65
03:52:43|32624.65
03:52:44|32624.65
03:52:45|32624.65
03:52:46|32624.65
03:52:47|32624.65
03:52:48|32624.65
03:52:49|32624.65
03:52:50|32624.65
03:52:51|32624.65
03:52:52|32624.65
03:52:53|32624.65
03:52:54|32624.65
03:52:55|32624.65
03:52:56|32624.65
03:52:57|32624.65
03:52:58|32624.65
03:52:59|32624.65
03:53:00|32624.65
03:53:01|32624.65
03:53:02|32624.65
03:53:03|32622.78
03:53:04|32622.78
03:53:05|32622.78
03:53:06|32622.78
03:53:07|32622.78
03:53:08|32622.78
03:53:09|32622.78
03:53:10|32622.78
03:53:11|32622.78
03:53:12|32622.78
03:53:13|32622.78
03:53:14|32622.78
03:53:15|32622.78
03:53:16|32622.78
03:53:17|32622.78
03:53:18|32622.78
03:53:19|32626.02
03:53:20|32626.02
03:53:21|32626.02
03:53:22|32626.02
03:53:23|32626.02
03:53:25|32626.02
03:53:25|32626.02
03:53:26|32626.02
03:53:27|32626.02
03:53:28|32626.02
03:53:31|32626.02
03:53:31|32631.88
03:53:33|32631.88
03:53:34|32631.88
03:53:35|32631.88
03:53:36|32631.88
03:53:37|32631.88
03:53:38|32631.88
03:53:40|32631.88
03:53:41|32631.88
03:53:42|32631.88
03:53:43|32631.88
03:53:44|32631.82
03:53:46|32631.82
03:53:47|32631.82
03:53:47|32631.82
03:53:48|32631.82
03:53:49|32631.82
03:53:51|32631.82
03:53:51|32631.82
03:53:52|32631.82
03:53:54|32631.82
03:53:55|32631.82
03:53:56|32631.82
03:53:57|32631.82
03:53:58|32631.82
03:53:58|32631.82
03:54:00|32631.82
03:54:00|32631.82
03:54:01|32631.82
03:54:03|32631.82
03:54:04|32631.82
03:54:05|32631.82
03:54:06|32631.82
03:54:06|32631.82
03:54:08|32631.82
03:54:09|32631.82
03:54:09|32631.82
03:54:11|32631.82
03:54:12|32631.82
03:54:13|32631.82
03:54:14|32631.82
03:54:15|32631.82
03:54:17|32635.07
03:54:17|32635.07
03:54:18|32635.07
03:54:19|32635.07
03:54:20|32635.07
03:54:22|32629.68
03:54:22|32629.68
03:54:23|32629.68
03:54:24|32629.68
03:54:26|32629.68
03:54:26|32629.68
03:54:28|32629.68
03:54:29|32629.68
03:54:29|32629.68
03:54:30|32629.68
03:54:31|32629.68
03:54:32|32628.66
03:54:33|32628.66
03:54:35|32628.66
03:54:35|32628.66
03:54:37|32628.66
03:54:37|32628.66
03:54:39|32628.66
03:54:40|32628.66
03:54:41|32628.66
03:54:42|32628.66
03:54:43|32628.66
03:54:44|32628.66
03:54:45|32628.66
03:54:46|32634.85
03:54:48|32634.85
03:54:48|32636.25
03:54:50|32636.13
03:54:51|32635.87
03:54:52|32630.42
03:54:53|32630.42
03:54:54|32630.42
03:54:55|32630.42
03:54:56|32630.42
03:54:57|32630.42
03:54:57|32630.42
03:54:58|32630.42
03:55:00|32630.42
03:55:01|32630.42
03:55:02|32630.42
03:55:03|32630.42
03:55:04|32630.42
03:55:05|32635.13
03:55:06|32635.01
03:55:07|32635.01
03:55:08|32634.92
03:55:09|32634.73
03:55:10|32634.73
03:55:11|32634.73
03:55:12|32634.73
03:55:13|32634.73
03:55:14|32634.73
03:55:15|32634.73
03:55:16|32634.73
03:55:17|32634.73
03:55:18|32634.73
03:55:19|32634.73
03:55:21|32634.73
03:55:21|32630.93
03:55:22|32630.93
03:55:23|32630.93
03:55:24|32630.92
03:55:25|32630.92
03:55:26|32625.39
03:55:27|32633.83
03:55:28|32633.83
03:55:29|32633.83
03:55:30|32633.83
03:55:31|32633.83
03:55:32|32633.83
03:55:34|32633.83
03:55:34|32633.83
03:55:35|32633.83
03:55:36|32633.83
03:55:37|32633.83
03:55:38|32629.34
03:55:39|32629.34
03:55:40|32629.34
03:55:41|32629.34
03:55:42|32629.34
03:55:43|32629.34
03:55:44|32629.34
03:55:46|32629.34
03:55:46|32629.34
03:55:47|32629.35
03:55:48|32629.35
03:55:50|32629.35
03:55:51|32629.35
03:55:52|32629.35
03:55:53|32629.35
03:55:53|32629.35
03:55:55|32629.35
03:55:56|32629.35
03:55:57|32629.35
03:55:57|32629.35
03:55:59|32629.35
03:56:00|32629.35
03:56:00|32629.35
03:56:01|32629.35
03:56:03|32629.35
03:56:04|32625.27
03:56:04|32625.36
03:56:05|32625.36
03:56:06|32623.66
03:56:08|32623.66
03:56:08|32625.66
03:56:10|32625.79
03:56:10|32623.29
03:56:12|32623.29
03:56:12|32623.29
03:56:13|32623.29
03:56:15|32623.29
03:56:16|32623.29
03:56:17|32623.29
03:56:17|32623.29
03:56:18|32623.29
03:56:20|32623.29
03:56:20|32623.29
03:56:22|32623.29
03:56:23|32623.29
03:56:24|32623.29
03:56:25|32623.29
03:56:26|32611.26
03:56:27|32611.26
03:56:28|32611.26
03:56:29|32611.26
03:56:30|32611.26
03:56:31|32611.26
03:56:32|32611.26
03:56:33|32611.26
03:56:34|32611.26
03:56:35|32611.26
03:56:36|32611.26
03:56:38|32611.26
03:56:38|32611.26
03:56:39|32611.26
03:56:41|32611.26
03:56:42|32611.26
03:56:44|32611.26
03:56:44|32611.26
03:56:46|32611.26
03:56:46|32611.26
03:56:48|32611.26
03:56:49|32611.26
03:56:50|32611.26
03:56:51|32611.26
03:56:51|32611.26
03:56:53|32611.26
03:56:54|32611.26
03:56:55|32611.26
03:56:56|32611.26
03:56:57|32611.26
03:56:59|32611.26
03:56:59|32611.26
03:57:00|32611.26
03:57:02|32611.26
03:57:02|32611.26
03:57:04|32611.26
03:57:04|32611.26
03:57:06|32611.26
03:57:07|32611.26
03:57:08|32611.26
03:57:09|32611.26
03:57:10|32611.26
03:57:10|32611.26
03:57:11|32611.26
03:57:13|32620.08
03:57:14|32620.08
03:57:15|32620.08
03:57:16|32620.08
03:57:17|32620.08
03:57:18|32620.08
03:57:19|32620.08
03:57:20|32620.08
03:57:21|32620.08
03:57:22|32620.08
03:57:23|32620.08
03:57:24|32620.08
03:57:25|32620.08
03:57:25|32620.08
03:57:27|32620.08
03:57:28|32620.08
03:57:29|32620.08
03:57:30|32620.08
03:57:31|32620.08
03:57:31|32620.08
03:57:32|32620.08
03:57:34|32620.08
03:57:35|32620.08
03:57:36|32620.08
03:57:37|32620.08
03:57:37|32620.08
03:57:41|32620.08
03:57:42|32620.08
03:57:42|32620.08
03:57:44|32620.08
03:57:44|32620.08
03:57:46|32620.08
03:57:47|32620.08
03:57:48|32620.08
03:57:49|32620.08
03:57:50|32620.08
03:57:51|32620.08
03:57:52|32620.08
03:57:53|32620.08
03:57:55|32620.08
03:57:55|32620.08
03:57:56|32620.08
03:57:57|32620.08
03:57:58|32620.08
03:58:00|32620.08
03:58:00|32620.08
03:58:01|32620.08
03:58:02|32620.08
03:58:03|32620.08
03:58:06|32620.08
03:58:06|32620.08
03:58:07|32620.08
03:58:08|32620.08
03:58:09|32620.08
03:58:10|32620.08
03:58:12|32620.08
03:58:12|32620.08
03:58:14|32620.08
03:58:14|32620.08
03:58:15|32620.08
03:58:16|32620.08
03:58:18|32620.08
03:58:18|32620.08
03:58:19|32620.08
03:58:20|32620.08
03:58:22|32620.08
03:58:22|32620.08
03:58:24|32620.08
03:58:24|32620.08
03:58:25|32620.08
03:58:27|32620.08
03:58:28|32620.08
03:58:28|32620.08
03:58:29|32620.08
03:58:30|32620.08
03:58:31|32620.08
03:58:32|32620.08
03:58:33|32620.08
03:58:35|32620.08
03:58:36|32620.08
03:58:36|32620.08
03:58:38|32620.08
03:58:39|32620.08
03:58:40|32620.08
03:58:41|32620.08
03:58:42|32627.44
03:58:43|32627.44
03:58:44|32627.44
03:58:45|32627.44
03:58:46|32627.44
03:58:48|32627.44
03:58:48|32627.44
03:58:49|32627.44
03:58:50|32627.44
03:58:52|32627.44
03:58:53|32627.44
03:58:54|32627.44
03:58:54|32627.44
03:58:56|32627.44
03:58:57|32627.44
03:58:58|32627.44
03:58:59|32627.44
03:59:00|32627.44
03:59:01|32627.44
03:59:02|32627.44
03:59:03|32627.44
03:59:04|32627.44
03:59:05|32627.44
03:59:06|32627.44
03:59:07|32627.44
03:59:08|32627.44
03:59:09|32627.44
03:59:10|32630.03
03:59:11|32630.03
03:59:12|32630.03
03:59:13|32630.03
03:59:14|32630.03
03:59:15|32630.03
03:59:16|32630.03
03:59:17|32630.03
03:59:18|32630.03
03:59:19|32630.03
03:59:20|32630.03
03:59:21|32630.03
03:59:22|32630.03
03:59:23|32630.03
03:59:24|32630.03
03:59:25|32630.03
03:59:26|32626.49
03:59:27|32626.49
03:59:28|32626.49
03:59:29|32626.49
03:59:30|32626.49
03:59:31|32626.49
03:59:32|32626.49
03:59:33|32626.49
03:59:34|32626.49
03:59:35|32626.49
03:59:36|32626.49
03:59:37|32626.49
03:59:38|32626.49
03:59:39|32626.49
03:59:40|32626.49
03:59:41|32626.49
03:59:42|32625.12
03:59:43|32625.12
03:59:45|32625.12
03:59:46|32625.12
03:59:46|32625.12
03:59:48|32625.12
03:59:48|32625.12
03:59:49|32625.12
03:59:50|32625.12
03:59:51|32625.12
03:59:52|32625.12
03:59:53|32625.12
03:59:54|32625.12
03:59:55|32625.12
03:59:57|32625.12
03:59:57|32625.12
03:59:58|32625.12
03:59:59|32625.12
04:00:01|32625.12
04:00:02|32625.12
04:00:02|32625.12
04:00:04|32625.12
04:00:04|32625.12
04:00:06|32625.12
04:00:07|32625.12
04:00:08|32625.12
04:00:09|32625.12
04:00:10|32624.92
04:00:11|32630.02
04:00:12|32630.02
04:00:14|32630.02
04:00:14|32630.02
04:00:15|32631.5
04:00:17|32631.5
04:00:17|32631.5
04:00:20|32631.5
04:00:20|32631.5
04:00:22|32631.5
04:00:22|32631.5
04:00:23|32632.09
04:00:25|32632.09
04:00:25|32632.09
04:00:26|32632.09
04:00:28|32632.09
04:00:28|32632.09
04:00:29|32632.09
04:00:31|32632.09
04:00:31|32632.09
04:00:32|32632.09
04:00:33|32632.09
04:00:34|32632.09
04:00:36|32632.09
04:00:38|32632.09
04:00:38|32632.09
04:00:39|32632.1
04:00:40|32632.1
04:00:41|32632.1
04:00:42|32632.1
04:00:43|32632.1
04:00:44|32632.1
04:00:45|32632.11
04:00:46|32632.11
04:00:47|32627.99
04:00:48|32629.29
04:00:49|32627.55
04:00:50|32627.55
04:00:51|32627.47
04:00:53|32627.46
04:00:54|32627.46
04:00:54|32627.46
04:00:56|32633.01
04:00:57|32633.01
04:00:58|32633.01
04:00:58|32630.15
04:01:00|32627.67
04:01:01|32632.67
04:01:01|32632.65
04:01:03|32632.61
04:01:04|32632.61
04:01:05|32632.52
04:01:06|32632.44
04:01:07|32632.35
04:01:08|32627.63
04:01:09|32627.62
04:01:10|32627.63
04:01:11|32627.63
04:01:12|32627.63
04:01:13|32627.63
04:01:14|32627.63
04:01:15|32627.63
04:01:16|32634.13
04:01:17|32634.13
04:01:18|32634.13
04:01:19|32634.13
04:01:20|32634.13
04:01:21|32634.13
04:01:22|32634.14
04:01:23|32634.14
04:01:24|32634.14
04:01:25|32634.14
04:01:26|32634.14
04:01:27|32634.14
04:01:28|32634.14
04:01:29|32632.88
04:01:30|32632.88
04:01:31|32632.88
04:01:32|32632.88
04:01:33|32632.88
04:01:34|32632.88
04:01:35|32629.
04:01:36|32632.56
04:01:38|32632.48
04:01:38|32632.48
04:01:39|32632.48
04:01:41|32626.91
04:01:42|32626.9
04:01:43|32626.9
04:01:44|32626.9
04:01:46|32630.05
04:01:46|32630.05
04:01:47|32636.45
04:01:48|32636.45
04:01:49|32635.17
04:01:51|32635.17
04:01:52|32635.17
04:01:53|32637.85
04:01:54|32637.85
04:01:55|32637.85
04:01:57|32637.85
04:01:58|32637.85
04:01:59|32637.85
04:02:00|32637.85
04:02:00|32637.85
04:02:02|32637.85
04:02:03|32637.85
04:02:03|32637.85
04:02:05|32637.85
04:02:06|32637.85
04:02:07|32637.85
04:02:08|32637.85
04:02:09|32637.85
04:02:10|32636.27
04:02:11|32633.99
04:02:11|32634.19
04:02:12|32634.53
04:02:13|32634.53
04:02:15|32634.67
04:02:15|32634.67
04:02:17|32634.67
04:02:18|32634.67
04:02:18|32634.67
04:02:20|32634.67
04:02:21|32634.67
04:02:21|32634.67
04:02:23|32634.67
04:02:24|32634.67
04:02:25|32634.67
04:02:26|32634.67
04:02:26|32634.67
04:02:28|32634.67
04:02:29|32634.67
04:02:30|32634.67
04:02:31|32634.67
04:02:32|32634.67
04:02:32|32634.67
04:02:34|32634.67
04:02:35|32634.67
04:02:36|32634.67
04:02:37|32634.67
04:02:38|32634.67
04:02:39|32634.67
04:02:41|32634.67
04:02:41|32634.67
04:02:42|32634.67
04:02:43|32634.67
04:02:44|32634.67
04:02:45|32634.67
04:02:46|32634.67
04:02:47|32634.67
04:02:48|32634.67
04:02:49|32634.67
04:02:50|32634.67
04:02:52|32634.67
04:02:52|32634.67
04:02:53|32634.67
04:02:55|32634.67
04:02:55|32634.67
04:02:57|32634.67
04:02:58|32634.67
04:02:59|32644.39
04:03:00|32644.39
04:03:00|32644.39
04:03:02|32644.39
04:03:03|32644.39
04:03:04|32644.39
04:03:05|32644.39
04:03:06|32644.39
04:03:06|32644.39
04:03:08|32644.39
04:03:09|32644.39
04:03:09|32644.39
04:03:11|32644.39
04:03:11|32644.39
04:03:13|32644.39
04:03:14|32644.39
04:03:15|32644.39
04:03:16|32644.58
04:03:17|32644.58
04:03:18|32644.58
04:03:18|32644.58
04:03:19|32644.58
04:03:20|32644.58
04:03:21|32644.58
04:03:23|32644.58
04:03:24|32644.58
04:03:25|32644.58
04:03:26|32644.58
04:03:27|32644.58
04:03:28|32644.58
04:03:29|32644.58
04:03:30|32644.63
04:03:31|32644.63
04:03:32|32644.63
04:03:33|32644.63
04:03:34|32644.63
04:03:35|32644.63
04:03:36|32644.63
04:03:38|32645.18
04:03:39|32645.18
04:03:40|32645.18
04:03:41|32645.18
04:03:42|32645.18
04:03:42|32645.18
04:03:43|32645.18
04:03:45|32645.18
04:03:46|32645.18
04:03:47|32645.18
04:03:48|32645.18
04:03:49|32645.18
04:03:50|32645.18
04:03:51|32645.18
04:03:53|32644.72
04:03:53|32644.72
04:03:54|32644.72
04:03:56|32644.72
04:03:57|32644.72
04:03:58|32644.72
04:03:59|32644.72
04:04:00|32644.72
04:04:01|32644.72
04:04:02|32644.72
04:04:03|32644.72
04:04:04|32644.72
04:04:05|32644.72
04:04:06|32644.72
04:04:07|32644.72
04:04:08|32644.72
04:04:09|32644.72
04:04:10|32644.72
04:04:11|32643.05
04:04:13|32643.05
04:04:14|32643.05
04:04:15|32643.05
04:04:15|32643.05
04:04:16|32643.05
04:04:17|32643.05
04:04:19|32643.05
04:04:19|32643.05
04:04:21|32643.05
04:04:22|32643.05
04:04:23|32643.05
04:04:23|32643.05
04:04:24|32643.05
04:04:26|32643.05
04:04:26|32643.05
04:04:28|32643.05
04:04:28|32643.05
04:04:29|32643.05
04:04:31|32643.05
04:04:32|32643.05
04:04:33|32643.05
04:04:33|32643.05
04:04:34|32643.05
04:04:35|32643.05
04:04:37|32643.05
04:04:38|32643.05
04:04:40|32643.05
04:04:41|32643.05
04:04:42|32643.05
04:04:43|32643.05
04:04:43|32643.05
04:04:44|32643.05
04:04:45|32643.05
04:04:46|32643.05
04:04:47|32643.05
04:04:49|32644.63
04:04:49|32644.63
04:04:51|32644.63
04:04:52|32644.63
04:04:53|32644.63
04:04:53|32644.63
04:04:55|32644.63
04:04:56|32644.63
04:04:56|32644.63
04:04:58|32644.63
04:04:59|32644.63
04:05:00|32644.63
04:05:01|32644.63
04:05:02|32644.63
04:05:03|32644.63
04:05:04|32644.63
04:05:05|32644.63
04:05:05|32644.63
04:05:07|32644.63
04:05:08|32644.63
04:05:09|32644.63
04:05:10|32644.63
04:05:10|32644.63
04:05:12|32644.63
04:05:12|32644.63
04:05:14|32644.63
04:05:15|32652.03
04:05:16|32652.03
04:05:17|32652.03
04:05:17|32652.03
04:05:20|32652.03
04:05:20|32652.03
04:05:21|32652.03
04:05:22|32659.33
04:05:23|32659.33
04:05:24|32659.33
04:05:26|32659.33
04:05:27|32659.33
04:05:28|32659.33
04:05:29|32659.33
04:05:30|32659.33
04:05:31|32659.33
04:05:32|32659.33
04:05:33|32659.33
04:05:34|32659.33
04:05:35|32659.33
04:05:36|32659.33
04:05:37|32659.33
04:05:38|32659.33
04:05:39|32659.33
04:05:41|32659.33
04:05:42|32659.33
04:05:42|32659.33
04:05:43|32659.33
04:05:44|32659.33
04:05:46|32659.33
04:05:46|32659.33
04:05:47|32659.33
04:05:48|32663.24
04:05:49|32663.24
04:05:50|32663.24
04:05:51|32663.24
04:05:52|32663.24
04:05:53|32663.24
04:05:54|32663.24
04:05:55|32663.24
04:05:56|32663.24
04:05:57|32663.24
04:05:58|32663.24
04:05:59|32663.24
04:06:00|32663.24
04:06:02|32663.24
04:06:02|32663.24
04:06:04|32663.24
04:06:05|32663.24
04:06:06|32663.24
04:06:07|32650.24
04:06:08|32650.24
04:06:09|32650.24
04:06:10|32650.24
04:06:11|32650.24
04:06:12|32650.24
04:06:13|32650.24
04:06:13|32650.24
04:06:15|32650.24
04:06:16|32650.24
04:06:17|32650.24
04:06:18|32650.24
04:06:18|32650.24
04:06:20|32650.24
04:06:21|32650.24
04:06:22|32650.24
04:06:23|32650.24
04:06:24|32650.24
04:06:25|32650.24
04:06:26|32650.24
04:06:26|32650.24
04:06:28|32650.24
04:06:29|32650.24
04:06:29|32650.24
04:06:30|32650.24
04:06:32|32650.24
04:06:33|32650.24
04:06:34|32657.26
04:06:35|32657.26
04:06:36|32657.26
04:06:37|32657.26
04:06:37|32657.26
04:06:39|32657.26
04:06:40|32657.26
04:06:41|32657.26
04:06:42|32657.26
04:06:44|32657.26
04:06:45|32657.26
04:06:46|32657.26
04:06:47|32657.26
04:06:47|32657.26
04:06:48|32657.26
04:06:50|32657.26
04:06:51|32657.26
04:06:52|32657.26
04:06:52|32657.26
04:06:53|32657.26
04:06:55|32657.26
04:06:56|32657.26
04:06:57|32657.26
04:06:58|32657.26
04:06:59|32657.26
04:07:00|32657.26
04:07:01|32657.26
04:07:02|32657.26
04:07:04|32657.26
04:07:04|32652.68
04:07:05|32652.68
04:07:06|32641.43
04:07:07|32641.43
04:07:08|32641.43
04:07:09|32641.43
04:07:11|32642.91
04:07:11|32643.07
04:07:12|32643.07
04:07:13|32643.07
04:07:14|32643.07
04:07:16|32643.07
04:07:16|32643.07
04:07:17|32643.07
04:07:18|32643.07
04:07:19|32643.07
04:07:20|32643.07
04:07:21|32643.07
04:07:22|32643.07
04:07:23|32643.07
04:07:24|32643.07
04:07:26|32643.07
04:07:26|32637.6
04:07:27|32637.6
04:07:29|32637.6
04:07:29|32637.6
04:07:31|32637.6
04:07:32|32637.6
04:07:33|32637.6
04:07:34|32637.6
04:07:35|32637.6
04:07:37|32629.21
04:07:37|32629.21
04:07:38|32623.15
04:07:40|32608.23
04:07:41|32608.23
04:07:42|32608.06
04:07:43|32608.06
04:07:44|32608.06
04:07:45|32608.06
04:07:46|32608.06
04:07:47|32608.06
04:07:48|32608.06
04:07:49|32608.06
04:07:50|32608.06
04:07:51|32608.06
04:07:52|32608.06
04:07:53|32608.07
04:07:54|32608.07
04:07:55|32608.07
04:07:56|32608.07
04:07:57|32608.07
04:08:00|32608.07
04:08:00|32605.87
04:08:01|32605.87
04:08:02|32605.87
04:08:03|32605.87
04:08:05|32605.87
04:08:06|32605.87
04:08:07|32605.86
04:08:07|32605.86
04:08:08|32605.86
04:08:10|32605.86
04:08:10|32605.86
04:08:12|32605.86
04:08:12|32605.86
04:08:13|32603.55
04:08:14|32603.55
04:08:16|32603.55
04:08:17|32603.55
04:08:17|32603.55
04:08:18|32603.55
04:08:19|32603.55
04:08:21|32603.55
04:08:22|32603.55
04:08:23|32603.55
04:08:23|32603.55
04:08:24|32603.55
04:08:25|32603.55
04:08:27|32603.55
04:08:28|32603.55
04:08:28|32603.55
04:08:29|32603.55
04:08:31|32603.55
04:08:32|32603.55
04:08:33|32603.55
04:08:34|32603.55
04:08:34|32591.34
04:08:35|32591.34
04:08:37|32591.34
04:08:37|32591.34
04:08:38|32591.34
04:08:39|32591.34
04:08:41|32591.34
04:08:42|32591.34
04:08:43|32591.34
04:08:44|32591.34
04:08:45|32591.34
04:08:46|32591.34
04:08:47|32591.34
04:08:48|32608.71
04:08:49|32608.71
04:08:50|32608.71
04:08:51|32608.71
04:08:52|32608.71
04:08:53|32608.71
04:08:54|32608.71
04:08:55|32604.82
04:08:56|32604.82
04:08:57|32604.82
04:08:58|32604.82
04:08:59|32604.82
04:09:00|32604.82
04:09:01|32604.82
04:09:02|32604.82
04:09:03|32604.82
04:09:04|32604.82
04:09:05|32604.82
04:09:06|32604.82
04:09:07|32604.82
04:09:08|32604.82
04:09:09|32604.82
04:09:10|32604.82
04:09:11|32604.82
04:09:12|32604.82
04:09:13|32604.82
04:09:14|32604.82
04:09:15|32604.82
04:09:17|32604.82
04:09:18|32609.18
04:09:18|32609.18
04:09:20|32609.18
04:09:20|32609.18
04:09:21|32609.18
04:09:23|32609.18
04:09:24|32609.18
04:09:25|32609.18
04:09:26|32609.17
04:09:26|32609.17
04:09:28|32609.17
04:09:29|32609.17
04:09:29|32609.17
04:09:31|32609.17
04:09:32|32609.17
04:09:33|32609.17
04:09:34|32609.17
04:09:35|32609.17
04:09:36|32609.17
04:09:37|32609.17
04:09:37|32609.17
04:09:39|32609.17
04:09:40|32609.17
04:09:41|32609.17
04:09:42|32609.17
04:09:43|32609.17
04:09:44|32609.17
04:09:45|32609.17
04:09:46|32609.17
04:09:47|32609.17
04:09:48|32609.17
04:09:49|32609.17
04:09:50|32608.93
04:09:51|32608.93
04:09:52|32608.93
04:09:54|32608.93
04:09:54|32608.93
04:09:55|32608.93
04:09:56|32608.93
04:09:57|32608.93
04:09:58|32608.93
04:10:00|32608.93
04:10:00|32608.92
04:10:01|32608.92
04:10:02|32608.92
04:10:03|32608.93
04:10:04|32608.93
04:10:05|32608.93
04:10:06|32608.93
04:10:07|32608.93
04:10:08|32608.93
04:10:10|32610.09
04:10:10|32610.09
04:10:11|32610.09
04:10:12|32610.09
04:10:13|32610.09
04:10:15|32610.09
04:10:16|32609.52
04:10:17|32609.52
04:10:18|32609.52
04:10:19|32609.52
04:10:20|32609.52
04:10:22|32609.42
04:10:22|32609.42
04:10:24|32609.42
04:10:25|32609.42
04:10:26|32609.42
04:10:26|32609.42
04:10:28|32609.42
04:10:29|32609.42
04:10:29|32609.42
04:10:30|32609.69
04:10:31|32609.69
04:10:32|32609.69
04:10:33|32608.48
04:10:34|32608.48
04:10:35|32608.48
04:10:37|32608.48
04:10:37|32608.48
04:10:38|32608.48
04:10:40|32608.48
04:10:40|32608.48
04:10:42|32608.48
04:10:43|32608.48
04:10:44|32608.48
04:10:45|32605.55
04:10:46|32605.55
04:10:47|32602.27
04:10:48|32602.27
04:10:49|32602.27
04:10:50|32602.27
04:10:52|32602.27
04:10:52|32602.27
04:10:53|32602.27
04:10:54|32602.27
04:10:55|32602.27
04:10:56|32602.27
04:10:57|32601.
04:10:58|32601.
04:10:59|32601.
04:11:00|32599.23
04:11:01|32599.23
04:11:02|32599.23
04:11:04|32599.23
04:11:05|32599.23
04:11:06|32599.23
04:11:06|32599.23
04:11:07|32599.23
04:11:08|32599.23
04:11:10|32599.23
04:11:10|32599.23
04:11:11|32599.23
04:11:12|32599.23
04:11:14|32599.23
04:11:15|32599.23
04:11:15|32599.23
04:11:16|32599.23
04:11:17|32599.23
04:11:18|32599.23
04:11:20|32599.23
04:11:20|32599.23
04:11:21|32599.23
04:11:22|32599.23
04:11:23|32597.39
04:11:25|32597.39
04:11:26|32597.39
04:11:26|32597.39
04:11:27|32595.02
04:11:28|32595.02
04:11:29|32595.02
04:11:31|32595.02
04:11:31|32595.02
04:11:33|32595.02
04:11:34|32595.02
04:11:35|32595.02
04:11:36|32595.02
04:11:37|32595.02
04:11:38|32595.02
04:11:39|32595.02
04:11:39|32595.02
04:11:41|32595.02
04:11:43|32595.02
04:11:43|32595.02
04:11:44|32595.02
04:11:45|32595.02
04:11:47|32595.02
04:11:48|32595.02
04:11:49|32595.02
04:11:50|32595.02
04:11:51|32595.02
04:11:52|32595.02
04:11:53|32595.02
04:11:54|32595.02
04:11:55|32595.02
04:11:56|32592.63
04:11:57|32592.63
04:11:58|32592.63
04:11:59|32592.63
04:12:00|32592.63
04:12:01|32592.63
04:12:02|32592.63
04:12:03|32592.63
04:12:04|32592.63
04:12:05|32592.63
04:12:06|32592.63
04:12:07|32590.46
04:12:08|32590.46
04:12:09|32590.46
04:12:10|32590.46
04:12:11|32590.46
04:12:12|32582.8
04:12:14|32582.8
04:12:15|32582.8
04:12:15|32584.02
04:12:17|32584.02
04:12:18|32584.02
04:12:19|32584.02
04:12:19|32584.02
04:12:20|32584.02
04:12:22|32584.02
04:12:23|32584.02
04:12:23|32584.02
04:12:24|32584.02
04:12:26|32584.02
04:12:27|32582.3
04:12:27|32582.3
04:12:29|32590.17
04:12:30|32590.17
04:12:30|32580.98
04:12:31|32580.97
04:12:32|32580.97
04:12:34|32580.97
04:12:34|32580.97
04:12:35|32580.97
04:12:36|32580.97
04:12:37|32577.93
04:12:39|32577.93
04:12:39|32577.93
04:12:41|32577.93
04:12:42|32577.93
04:12:43|32577.89
04:12:44|32577.89
04:12:45|32577.89
04:12:46|32577.89
04:12:47|32577.89
04:12:49|32577.89
04:12:50|32577.89
04:12:51|32577.89
04:12:52|32577.89
04:12:53|32577.89
04:12:54|32577.89
04:12:55|32577.89
04:12:55|32577.89
04:12:57|32577.89
04:12:58|32577.89
04:12:59|32577.89
04:13:00|32577.89
04:13:01|32577.89
04:13:02|32577.89
04:13:03|32577.89
04:13:04|32577.89
04:13:05|32577.89
04:13:06|32577.89
04:13:07|32577.89
04:13:09|32577.89
04:13:14|32577.89
04:13:14|32577.89
04:13:15|32577.89
04:13:16|32577.89
04:13:17|32577.89
04:13:18|32577.89
04:13:19|32577.89
04:13:20|32577.89
04:13:21|32577.89
04:13:22|32577.89
04:13:23|32577.89
04:13:24|32577.89
04:13:25|32577.89
04:13:26|32577.89
04:13:28|32577.89
04:13:28|32577.89
04:13:29|32577.89
04:13:30|32577.89
04:13:31|32577.89
04:13:32|32577.89
04:13:33|32577.89
04:13:34|32577.89
04:13:36|32577.89
04:13:36|32577.89
04:13:37|32577.89
04:13:38|32575.14
04:13:39|32575.14
04:13:41|32575.14
04:13:42|32575.14
04:13:43|32575.14
04:13:44|32565.47
04:13:45|32572.51
04:13:46|32572.51
04:13:47|32572.51
04:13:48|32572.51
04:13:49|32572.51
04:13:50|32572.51
04:13:52|32572.51
04:13:52|32572.51
04:13:53|32572.51
04:13:55|32572.51
04:13:55|32572.51
04:13:56|32572.51
04:13:57|32572.51
04:13:58|32572.51
04:14:00|32565.47
04:14:01|32565.47
04:14:01|32565.47
04:14:02|32565.47
04:14:03|32565.47
04:14:04|32565.47
04:14:05|32565.47
04:14:07|32569.91
04:14:07|32569.91
04:14:09|32569.91
04:14:10|32567.37
04:14:11|32567.37
04:14:11|32567.37
04:14:13|32567.37
04:14:14|32567.37
04:14:15|32567.37
04:14:16|32567.37
04:14:16|32567.37
04:14:17|32567.37
04:14:19|32567.37
04:14:20|32567.37
04:14:21|32567.37
04:14:21|32567.37
04:14:23|32567.37
04:14:24|32567.37
04:14:25|32567.37
04:14:26|32567.37
04:14:27|32567.37
04:14:28|32567.37
04:14:29|32567.37
04:14:30|32567.37
04:14:31|32567.37
04:14:32|32567.37
04:14:33|32567.37
04:14:33|32567.37
04:14:36|32567.37
04:14:36|32567.37
04:14:37|32567.37
04:14:38|32567.37
04:14:39|32567.37
04:14:40|32567.37
04:14:41|32567.37
04:14:43|32567.37
04:14:44|32567.37
04:14:45|32567.37
04:14:46|32567.37
04:14:47|32567.37
04:14:48|32567.37
04:14:49|32567.37
04:14:50|32567.37
04:14:51|32567.37
04:14:52|32567.37
04:14:53|32567.37
04:14:54|32567.37
04:14:56|32567.37
04:14:58|32567.37
04:14:59|32567.37
04:15:00|32567.37
04:15:00|32567.37
04:15:02|32567.37
04:15:03|32567.37
04:15:04|32564.21
04:15:05|32564.21
04:15:06|32564.21
04:15:07|32564.21
04:15:08|32564.25
04:15:09|32564.29
04:15:10|32564.29
04:15:10|32564.29
04:15:12|32564.29
04:15:13|32564.29
04:15:14|32564.29
04:15:15|32564.29
04:15:16|32564.29
04:15:17|32564.29
04:15:18|32564.29
04:15:19|32564.29
04:15:20|32564.29
04:15:21|32564.29
04:15:22|32564.29
04:15:23|32564.29
04:15:24|32564.29
04:15:25|32564.29
04:15:26|32564.29
04:15:27|32564.29
04:15:28|32564.29
04:15:29|32564.29
04:15:30|32564.29
04:15:31|32564.29
04:15:32|32564.29
04:15:33|32564.29
04:15:34|32564.29
04:15:35|32564.29
04:15:36|32564.29
04:15:37|32564.29
04:15:38|32564.29
04:15:39|32564.29
04:15:40|32564.29
04:15:41|32564.29
04:15:42|32564.29
04:15:44|32564.29
04:15:45|32564.29
04:15:46|32564.29
04:15:47|32564.29
04:15:48|32564.29
04:15:50|32564.29
04:15:50|32564.29
04:15:52|32564.29
04:15:53|32564.29
04:15:54|32564.29
04:15:55|32564.29
04:15:56|32564.29
04:15:57|32564.29
04:15:58|32564.29
04:15:59|32564.29
04:16:01|32564.29
04:16:02|32564.29
04:16:03|32564.29
04:16:04|32564.29
04:16:05|32564.29
04:16:06|32564.29
04:16:06|32564.29
04:16:08|32564.29
04:16:08|32564.29
04:16:10|32564.29
04:16:11|32564.29
04:16:12|32564.29
04:16:12|32564.29
04:16:14|32564.29
04:16:15|32564.29
04:16:16|32564.29
04:16:17|32564.29
04:16:17|32564.29
04:16:18|32564.29
04:16:20|32564.29
04:16:20|32564.29
04:16:22|32564.29
04:16:23|32564.29
04:16:24|32564.29
04:16:24|32564.29
04:16:26|32564.29
04:16:27|32564.29
04:16:27|32564.29
04:16:29|32564.29
04:16:30|32564.29
04:16:31|32564.29
04:16:32|32564.29
04:16:33|32564.29
04:16:34|32564.29
04:16:35|32564.29
04:16:36|32564.29
04:16:37|32564.29
04:16:38|32564.29
04:16:39|32564.29
04:16:40|32582.96
04:16:41|32582.96
04:16:42|32582.96
04:16:43|32582.96
04:16:44|32582.96
04:16:45|32582.96
04:16:46|32582.96
04:16:48|32582.96
04:16:48|32582.96
04:16:49|32582.96
04:16:51|32582.96
04:16:51|32582.96
04:16:52|32582.96
04:16:54|32582.96
04:16:56|32582.96
04:16:57|32582.96
04:16:59|32582.96
04:16:59|32582.96
04:17:00|32582.96
04:17:01|32582.96
04:17:02|32582.96
04:17:04|32582.96
04:17:04|32582.96
04:17:05|32582.96
04:17:06|32582.96
04:17:07|32582.96
04:17:09|32582.96
04:17:09|32582.96
04:17:10|32593.24
04:17:12|32592.94
04:17:12|32592.94
04:17:14|32592.94
04:17:15|32592.94
04:17:16|32592.94
04:17:16|32592.94
04:17:18|32592.94
04:17:18|32592.94
04:17:20|32592.94
04:17:20|32592.94
04:17:21|32592.94
04:17:23|32592.94
04:17:24|32592.94
04:17:25|32592.94
04:17:26|32596.68
04:17:26|32596.68
04:17:28|32596.68
04:17:28|32596.68
04:17:29|32596.72
04:17:30|32596.72
04:17:32|32596.72
04:17:32|32596.72
04:17:34|32596.72
04:17:35|32601.09
04:17:36|32601.09
04:17:37|32601.09
04:17:38|32601.09
04:17:39|32601.09
04:17:40|32601.93
04:17:41|32601.93
04:17:41|32601.93
04:17:42|32601.93
04:17:44|32601.93
04:17:46|32601.93
04:17:47|32601.93
04:17:48|32601.93
04:17:49|32601.93
04:17:49|32601.93
04:17:51|32601.93
04:17:52|32601.93
04:17:54|32601.93
04:17:54|32601.93
04:17:55|32601.93
04:17:57|32601.93
04:17:58|32601.93
04:17:59|32601.93
04:18:00|32601.93
04:18:01|32601.93
04:18:02|32601.93
04:18:03|32601.93
04:18:04|32601.93
04:18:05|32601.93
04:18:06|32601.93
04:18:07|32601.93
04:18:08|32601.93
04:18:09|32601.93
04:18:10|32601.93
04:18:11|32601.93
04:18:13|32601.93
04:18:13|32600.99
04:18:14|32600.99
04:18:15|32600.99
04:18:17|32600.99
04:18:17|32600.99
04:18:18|32600.99
04:18:19|32595.74
04:18:20|32595.74
04:18:21|32595.74
04:18:22|32595.74
04:18:23|32595.74
04:18:24|32595.74
04:18:25|32595.74
04:18:26|32595.74
04:18:27|32595.74
04:18:29|32595.74
04:18:29|32595.74
04:18:30|32595.74
04:18:31|32595.74
04:18:32|32595.74
04:18:34|32595.74
04:18:34|32595.74
04:18:35|32595.74
04:18:36|32595.74
04:18:38|32595.74
04:18:38|32595.74
04:18:39|32595.74
04:18:41|32595.74
04:18:42|32595.74
04:18:42|32595.74
04:18:44|32595.74
04:18:45|32595.74
04:18:47|32595.74
04:18:47|32595.74
04:18:49|32595.74
04:18:50|32595.74
04:18:51|32595.74
04:18:52|32595.74
04:18:53|32595.74
04:18:53|32595.74
04:18:55|32595.74
04:18:55|32595.74
04:18:57|32595.74
04:18:57|32595.74
04:18:59|32595.74
04:19:00|32595.74
04:19:01|32595.74
04:19:02|32595.74
04:19:03|32595.74
04:19:07|32595.74
04:19:07|32595.74
04:19:08|32595.74
04:19:09|32595.74
04:19:10|32595.74
04:19:12|32595.74
04:19:12|32595.74
04:19:14|32595.74
04:19:14|32595.74
04:19:16|32595.74
04:19:17|32595.74
04:19:18|32583.68
04:19:19|32582.78
04:19:20|32582.78
04:19:20|32582.78
04:19:22|32582.78
04:19:22|32582.78
04:19:24|32569.91
04:19:24|32569.91
04:19:26|32569.91
04:19:27|32569.91
04:19:27|32569.91
04:19:29|32580.16
04:19:30|32580.15
04:19:31|32580.15
04:19:31|32580.15
04:19:33|32580.15
04:19:34|32580.15
04:19:35|32580.15
04:19:36|32567.82
04:19:36|32567.82
04:19:38|32567.82
04:19:39|32567.82
04:19:40|32567.82
04:19:41|32567.82
04:19:41|32567.82
04:19:43|32567.82
04:19:44|32567.82
04:19:46|32567.82
04:19:47|32567.82
04:19:48|32567.82
04:19:49|32567.82
04:19:51|32567.82
04:19:51|32567.82
04:19:53|32567.82
04:19:54|32567.82
04:19:55|32567.82
04:19:56|32567.82
04:19:57|32567.82
04:19:58|32567.82
04:19:59|32567.82
04:20:00|32567.82
04:20:01|32567.82
04:20:02|32567.82
04:20:03|32567.82
04:20:04|32559.85
04:20:04|32559.85
04:20:06|32559.85
04:20:07|32559.85
04:20:08|32559.85
04:20:09|32559.85
04:20:10|32559.85
04:20:11|32559.85
04:20:12|32559.85
04:20:13|32559.85
04:20:14|32559.85
04:20:15|32559.85
04:20:16|32559.85
04:20:17|32559.85
04:20:18|32559.85
04:20:19|32559.85
04:20:20|32559.85
04:20:21|32559.85
04:20:22|32559.85
04:20:23|32559.85
04:20:24|32559.85
04:20:25|32559.85
04:20:26|32559.85
04:20:27|32559.85
04:20:28|32559.85
04:20:29|32572.31
04:20:31|32572.31
04:20:31|32572.31
04:20:32|32572.31
04:20:33|32572.31
04:20:34|32572.31
04:20:36|32572.31
04:20:36|32572.31
04:20:37|32572.31
04:20:38|32572.31
04:20:39|32572.31
04:20:40|32572.31
04:20:41|32572.31
04:20:42|32572.31
04:20:43|32572.31
04:20:44|32558.8
04:20:45|32558.8
04:20:46|32558.8
04:20:47|32558.8
04:20:48|32558.8
04:20:49|32558.8
04:20:50|32556.02
04:20:52|32556.02
04:20:53|32556.02
04:20:53|32556.02
04:20:54|32556.02
04:20:56|32556.02
04:20:57|32556.02
04:20:58|32556.02
04:20:59|32556.02
04:21:00|32556.02
04:21:00|32556.02
04:21:02|32556.02
04:21:03|32556.02
04:21:04|32554.38
04:21:05|32554.38
04:21:05|32554.38
04:21:07|32554.38
04:21:08|32554.38
04:21:09|32554.38
04:21:09|32554.38
04:21:11|32554.38
04:21:12|32554.38
04:21:13|32554.38
04:21:14|32554.38
04:21:15|32554.38
04:21:16|32554.38
04:21:17|32556.76
04:21:18|32556.76
04:21:19|32556.76
04:21:19|32556.76
04:21:20|32556.76
04:21:22|32556.76
04:21:23|32556.76
04:21:25|32556.76
04:21:25|32556.76
04:21:26|32556.76
04:21:27|32563.95
04:21:28|32563.95
04:21:29|32563.95
04:21:30|32563.95
04:21:31|32563.95
04:21:32|32563.95
04:21:33|32563.95
04:21:34|32563.95
04:21:36|32551.62
04:21:36|32551.62
04:21:37|32552.08
04:21:38|32552.08
04:21:39|32552.08
04:21:40|32552.08
04:21:41|32552.08
04:21:42|32552.08
04:21:43|32552.08
04:21:44|32552.08
04:21:45|32552.08
04:21:46|32552.08
04:21:47|32552.08
04:21:49|32552.08
04:21:49|32550.98
04:21:50|32550.98
04:21:51|32550.97
04:21:52|32550.97
04:21:53|32550.97
04:21:54|32550.97
04:21:56|32550.97
04:21:56|32550.97
04:21:57|32550.97
04:21:58|32550.97
04:21:59|32550.97
04:22:01|32550.97
04:22:01|32536.22
04:22:02|32536.22
04:22:03|32536.22
04:22:04|32536.22
04:22:07|32530.52
04:22:08|32531.72
04:22:09|32531.72
04:22:10|32531.72
04:22:11|32541.39
04:22:12|32541.39
04:22:12|32540.07
04:22:14|32534.7
04:22:15|32534.73
04:22:15|32534.73
04:22:17|32530.69
04:22:18|32530.69
04:22:19|32530.69
04:22:20|32530.69
04:22:21|32530.69
04:22:21|32530.69
04:22:23|32530.69
04:22:24|32530.69
04:22:25|32530.69
04:22:26|32530.69
04:22:26|32530.69
04:22:28|32530.69
04:22:29|32530.69
04:22:29|32530.69
04:22:31|32530.69
04:22:32|32530.69
04:22:32|32530.69
04:22:33|32530.69
04:22:34|32530.69
04:22:35|32530.97
04:22:37|32530.97
04:22:38|32530.97
04:22:39|32530.97
04:22:39|32524.89
04:22:41|32524.89
04:22:42|32524.89
04:22:43|32521.57
04:22:44|32521.57
04:22:45|32521.57
04:22:46|32521.57
04:22:48|32521.57
04:22:48|32521.57
04:22:50|32521.57
04:22:50|32521.57
04:22:51|32521.57
04:22:53|32521.57
04:22:54|32521.57
04:22:55|32521.57
04:22:56|32521.57
04:22:56|32521.57
04:22:58|32521.57
04:22:58|32521.57
04:22:59|32521.57
04:23:00|32521.57
04:23:02|32521.57
04:23:03|32521.57
04:23:04|32521.57
04:23:04|32521.57
04:23:06|32520.03
04:23:06|32520.01
04:23:07|32520.
04:23:09|32530.89
04:23:09|32530.89
04:23:11|32530.89
04:23:12|32530.89
04:23:13|32530.89
04:23:13|32530.89
04:23:15|32530.89
04:23:16|32530.89
04:23:17|32530.89
04:23:18|32530.89
04:23:19|32530.89
04:23:20|32530.89
04:23:21|32530.89
04:23:22|32532.17
04:23:22|32531.74
04:23:24|32531.65
04:23:25|32531.43
04:23:26|32532.4
04:23:27|32532.4
04:23:28|32532.4
04:23:29|32532.4
04:23:30|32532.4
04:23:31|32532.4
04:23:32|32532.4
04:23:33|32532.4
04:23:34|32532.4
04:23:35|32532.4
04:23:36|32532.4
04:23:37|32532.4
04:23:38|32532.4
04:23:39|32532.4
04:23:40|32532.4
04:23:41|32532.4
04:23:42|32532.4
04:23:43|32532.4
04:23:44|32532.4
04:23:45|32532.4
04:23:46|32532.4
04:23:47|32532.4
04:23:48|32532.4
04:23:49|32532.4
04:23:50|32532.4
04:23:51|32532.4
04:23:52|32532.4
04:23:53|32532.4
04:23:54|32532.4
04:23:55|32532.4
04:23:56|32532.4
04:23:57|32532.4
04:23:58|32532.4
04:23:59|32532.4
04:24:00|32532.4
04:24:01|32521.62
04:24:02|32521.62
04:24:03|32521.62
04:24:04|32521.62
04:24:05|32521.62
04:24:06|32521.62
04:24:08|32521.62
04:24:09|32521.62
04:24:09|32521.62
04:24:10|32521.62
04:24:11|32521.62
04:24:12|32521.62
04:24:14|32521.62
04:24:15|32521.62
04:24:16|32521.62
04:24:16|32521.62
04:24:17|32521.62
04:24:19|32521.62
04:24:20|32520.43
04:24:21|32520.43
04:24:21|32520.43
04:24:22|32520.43
04:24:24|32520.43
04:24:25|32520.43
04:24:25|32522.94
04:24:27|32522.94
04:24:28|32522.94
04:24:29|32522.94
04:24:30|32522.94
04:24:31|32522.94
04:24:32|32522.94
04:24:32|32522.94
04:24:34|32522.94
04:24:35|32522.94
04:24:36|32522.94
04:24:36|32522.94
04:24:38|32522.94
04:24:38|32522.94
04:24:40|32522.94
04:24:41|32522.94
04:24:42|32522.94
04:24:43|32522.94
04:24:44|32522.94
04:24:45|32522.94
04:24:46|32522.94
04:24:47|32522.94
04:24:48|32522.94
04:24:49|32522.94
04:24:50|32522.94
04:24:51|32522.94
04:24:52|32522.94
04:24:53|32522.94
04:24:54|32522.94
04:24:55|32522.94
04:24:56|32522.94
04:24:57|32522.94
04:24:58|32522.94
04:24:59|32525.06
04:25:00|32538.24
04:25:01|32538.24
04:25:02|32538.24
04:25:03|32538.24
04:25:04|32538.24
04:25:05|32538.24
04:25:06|32538.24
04:25:07|32538.24
04:25:08|32538.24
04:25:09|32538.24
04:25:10|32538.83
04:25:11|32538.83
04:25:12|32538.83
04:25:13|32538.83
04:25:14|32538.83
04:25:15|32538.83
04:25:16|32544.2
04:25:17|32528.94
04:25:18|32528.94
04:25:19|32528.94
04:25:20|32528.94
04:25:21|32528.94
04:25:22|32528.94
04:25:23|32528.94
04:25:24|32528.94
04:25:25|32528.94
04:25:26|32528.94
04:25:27|32528.94
04:25:28|32528.94
04:25:29|32530.1
04:25:30|32530.1
04:25:31|32530.1
04:25:32|32530.1
04:25:33|32530.1
04:25:34|32530.1
04:25:35|32530.1
04:25:36|32530.1
04:25:37|32530.1
04:25:38|32530.1
04:25:39|32530.1
04:25:40|32530.1
04:25:41|32530.1
04:25:42|32530.1
04:25:43|32530.1
04:25:44|32530.1
04:25:45|32530.1
04:25:46|32530.1
04:25:47|32530.1
04:25:48|32530.1
04:25:49|32530.1
04:25:51|32530.1
04:25:52|32530.1
04:25:53|32530.1
04:25:54|32530.1
04:25:54|32530.1
04:25:55|32530.1
04:25:56|32530.1
04:25:58|32537.02
04:25:58|32537.02
04:26:00|32537.02
04:26:01|32537.02
04:26:02|32537.02
04:26:03|32537.02
04:26:04|32537.02
04:26:05|32537.02
04:26:06|32537.02
04:26:07|32538.48
04:26:08|32538.52
04:26:09|32538.52
04:26:10|32538.52
04:26:11|32538.52
04:26:12|32538.52
04:26:13|32538.52
04:26:14|32538.52
04:26:15|32538.52
04:26:16|32538.52
04:26:17|32538.52
04:26:18|32538.52
04:26:19|32538.52
04:26:20|32538.52
04:26:21|32538.52
04:26:22|32538.52
04:26:23|32538.52
04:26:25|32538.52
04:26:25|32538.52
04:26:26|32538.52
04:26:27|32538.52
04:26:28|32540.88
04:26:29|32540.88
04:26:30|32540.88
04:26:31|32540.88
04:26:32|32540.88
04:26:33|32540.88
04:26:34|32540.88
04:26:35|32540.88
04:26:36|32540.88
04:26:37|32540.88
04:26:38|32540.88
04:26:39|32540.88
04:26:41|32540.88
04:26:41|32540.88
04:26:42|32537.66
04:26:43|32537.66
04:26:44|32537.66
04:26:45|32537.66
04:26:46|32537.66
04:26:47|32537.66
04:26:48|32537.66
04:26:49|32537.66
04:26:50|32537.66
04:26:52|32538.81
04:26:52|32538.81
04:26:53|32538.81
04:26:54|32538.81
04:26:55|32538.81
04:26:56|32538.81
04:26:57|32538.81
04:26:58|32538.81
04:26:59|32538.81
04:27:00|32538.81
04:27:01|32538.81
04:27:02|32538.81
04:27:03|32538.81
04:27:04|32536.63
04:27:05|32536.63
04:27:06|32536.63
04:27:07|32536.63
04:27:08|32536.63
04:27:09|32536.63
04:27:10|32536.63
04:27:11|32536.63
04:27:13|32536.63
04:27:13|32536.63
04:27:14|32536.63
04:27:15|32536.63
04:27:16|32536.63
04:27:18|32536.63
04:27:19|32536.63
04:27:19|32536.63
04:27:20|32536.63
04:27:21|32536.63
04:27:23|32536.63
04:27:23|32536.63
04:27:24|32536.63
04:27:26|32536.63
04:27:26|32536.63
04:27:27|32536.63
04:27:28|32536.63
04:27:30|32533.26
04:27:31|32533.26
04:27:31|32533.26
04:27:32|32533.26
04:27:33|32533.26
04:27:35|32533.26
04:27:36|32533.26
04:27:36|32533.26
04:27:37|32533.26
04:27:38|32533.26
04:27:40|32533.26
04:27:40|32533.26
04:27:41|32533.26
04:27:42|32533.26
04:27:43|32533.26
04:27:44|32533.26
04:27:45|32533.26
04:27:47|32533.26
04:27:47|32533.26
04:27:49|32533.26
04:27:50|32533.26
04:27:51|32545.6
04:27:52|32545.6
04:27:53|32545.6
04:27:54|32545.6
04:27:55|32545.6
04:27:56|32547.77
04:27:57|32547.77
04:27:58|32547.77
04:27:59|32547.89
04:28:01|32547.89
04:28:02|32547.89
04:28:03|32547.89
04:28:04|32547.89
04:28:04|32547.89
04:28:06|32547.89
04:28:07|32547.89
04:28:08|32547.89
04:28:08|32547.89
04:28:10|32547.89
04:28:11|32547.89
04:28:12|32547.89
04:28:13|32547.89
04:28:14|32547.89
04:28:15|32547.89
04:28:16|32547.89
04:28:17|32547.89
04:28:18|32547.89
04:28:19|32547.89
04:28:20|32547.89
04:28:21|32547.89
04:28:22|32547.89
04:28:22|32547.89
04:28:24|32547.89
04:28:25|32547.89
04:28:25|32547.89
04:28:27|32547.89
04:28:27|32547.89
04:28:29|32547.89
04:28:30|32547.89
04:28:31|32547.89
04:28:32|32547.89
04:28:32|32547.89
04:28:34|32547.89
04:28:35|32546.94
04:28:36|32553.01
04:28:38|32553.01
04:28:38|32547.31
04:28:39|32547.31
04:28:41|32547.31
04:28:41|32547.31
04:28:43|32547.31
04:28:44|32547.31
04:28:44|32547.31
04:28:45|32547.31
04:28:47|32547.31
04:28:48|32547.31
04:28:49|32547.31
04:28:50|32547.31
04:28:51|32547.31
04:28:52|32547.31
04:28:53|32547.31
04:28:54|32547.31
04:28:55|32547.31
04:28:56|32547.31
04:28:57|32547.31
04:28:58|32547.31
04:29:00|32547.31
04:29:01|32547.31
04:29:02|32547.31
04:29:03|32547.31
04:29:04|32547.31
04:29:05|32547.31
04:29:06|32547.31
04:29:07|32547.31
04:29:08|32547.31
04:29:09|32547.31
04:29:10|32547.31
04:29:11|32547.31
04:29:12|32547.31
04:29:13|32547.31
04:29:14|32547.31
04:29:15|32547.31
04:29:16|32547.31
04:29:17|32547.31
04:29:18|32547.31
04:29:19|32547.31
04:29:20|32547.31
04:29:21|32547.31
04:29:22|32547.31
04:29:23|32547.31
04:29:24|32547.31
04:29:25|32547.31
04:29:26|32547.31
04:29:27|32547.31
04:29:28|32547.31
04:29:29|32547.31
04:29:31|32547.31
04:29:31|32547.31
04:29:32|32547.31
04:29:33|32539.44
04:29:34|32539.44
04:29:36|32539.44
04:29:36|32539.44
04:29:37|32539.44
04:29:38|32539.44
04:29:39|32539.44
04:29:40|32539.44
04:29:41|32539.44
04:29:42|32539.44
04:29:43|32539.44
04:29:45|32539.44
04:29:45|32539.44
04:29:47|32539.44
04:29:47|32539.44
04:29:48|32539.44
04:29:50|32539.44
04:29:51|32539.44
04:29:53|32539.44
04:29:54|32539.44
04:29:54|32539.44
04:29:56|32539.44
04:29:57|32539.44
04:29:58|32538.33
04:29:58|32538.33
04:30:00|32538.33
04:30:01|32538.33
04:30:02|32538.33
04:30:03|32538.33
04:30:04|32538.33
04:30:05|32538.33
04:30:06|32538.33
04:30:07|32538.33
04:30:08|32538.33
04:30:09|32538.33
04:30:10|32538.33
04:30:11|32538.33
04:30:13|32538.33
04:30:13|32537.74
04:30:14|32537.74
04:30:15|32537.74
04:30:16|32537.74
04:30:18|32537.74
04:30:18|32537.74
04:30:19|32537.74
04:30:20|32537.74
04:30:21|32537.74
04:30:22|32537.74
04:30:23|32537.74
04:30:24|32537.74
04:30:25|32537.74
04:30:26|32545.1
04:30:27|32545.1
04:30:28|32545.04
04:30:29|32545.04
04:30:30|32545.04
04:30:31|32545.04
04:30:32|32545.04
04:30:34|32545.04
04:30:34|32545.04
04:30:35|32545.04
04:30:36|32545.04
04:30:37|32545.04
04:30:38|32545.04
04:30:39|32545.04
04:30:41|32545.04
04:30:41|32545.04
04:30:42|32545.04
04:30:44|32545.04
04:30:45|32545.04
04:30:45|32545.04
04:30:47|32545.04
04:30:47|32545.04
04:30:48|32545.04
04:30:50|32545.04
04:30:51|32545.04
04:30:52|32545.04
04:30:53|32545.04
04:30:54|32545.04
04:30:56|32545.04
04:30:57|32550.65
04:30:58|32550.66
04:30:59|32550.66
04:30:59|32550.66
04:31:01|32550.66
04:31:02|32550.66
04:31:03|32550.66
04:31:04|32550.66
04:31:05|32550.66
04:31:06|32550.64
04:31:06|32550.64
04:31:08|32550.64
04:31:09|32550.64
04:31:10|32540.94
04:31:11|32540.94
04:31:12|32540.94
04:31:13|32540.94
04:31:14|32540.94
04:31:15|32540.94
04:31:16|32540.94
04:31:17|32540.94
04:31:18|32541.92
04:31:19|32541.92
04:31:20|32541.92
04:31:21|32541.92
04:31:22|32541.92
04:31:23|32541.92
04:31:24|32541.92
04:31:25|32541.92
04:31:26|32541.92
04:31:27|32541.92
04:31:28|32541.92
04:31:29|32541.07
04:31:30|32541.07
04:31:31|32541.07
04:31:32|32541.07
04:31:33|32541.07
04:31:34|32541.07
04:31:35|32541.06
04:31:36|32541.06
04:31:37|32541.06
04:31:38|32541.06
04:31:39|32541.06
04:31:40|32541.06
04:31:41|32541.06
04:31:42|32541.06
04:31:43|32538.97
04:31:44|32538.97
04:31:45|32538.97
04:31:46|32535.81
04:31:47|32535.81
04:31:48|32535.81
04:31:49|32535.81
04:31:50|32535.81
04:31:51|32535.81
04:31:52|32535.81
04:31:53|32535.81
04:31:54|32535.81
04:31:55|32535.81
04:31:56|32535.81
04:31:57|32535.81
04:31:58|32535.81
04:31:59|32535.81
04:32:00|32535.81
04:32:01|32535.81
04:32:02|32535.81
04:32:03|32535.81
04:32:04|32535.81
04:32:05|32535.81
04:32:06|32535.81
04:32:07|32535.81
04:32:08|32535.81
04:32:09|32535.81
04:32:10|32535.81
04:32:11|32535.81
04:32:12|32535.81
04:32:13|32535.81
04:32:14|32535.81
04:32:15|32535.81
04:32:16|32535.81
04:32:17|32553.29
04:32:18|32553.29
04:32:19|32553.29
04:32:20|32553.29
04:32:21|32553.29
04:32:22|32553.29
04:32:23|32553.29
04:32:24|32553.29
04:32:25|32553.29
04:32:26|32553.29
04:32:27|32553.29
04:32:28|32553.29
04:32:29|32553.29
04:32:30|32553.29
04:32:31|32553.29
04:32:32|32553.29
04:32:33|32553.29
04:32:34|32553.29
04:32:35|32553.29
04:32:36|32553.29
04:32:37|32553.29
04:32:38|32553.29
04:32:39|32553.29
04:32:40|32553.29
04:32:41|32553.29
04:32:42|32553.29
04:32:43|32553.29
04:32:44|32553.29
04:32:45|32553.29
04:32:46|32553.29
04:32:47|32553.29
04:32:48|32553.29
04:32:49|32553.29
04:32:51|32553.29
04:32:52|32553.29
04:32:53|32553.29
04:32:54|32553.29
04:32:55|32553.29
04:32:57|32553.29
04:32:58|32553.29
04:32:58|32556.39
04:33:00|32556.39
04:33:00|32554.03
04:33:02|32554.03
04:33:03|32554.03
04:33:04|32554.03
04:33:05|32554.03
04:33:05|32554.03
04:33:07|32554.03
04:33:07|32554.03
04:33:09|32554.03
04:33:10|32554.03
04:33:11|32554.03
04:33:12|32554.03
04:33:13|32554.03
04:33:14|32554.03
04:33:15|32554.03
04:33:16|32554.03
04:33:17|32554.03
04:33:18|32557.21
04:33:19|32557.19
04:33:20|32557.19
04:33:21|32558.1
04:33:22|32563.59
04:33:23|32563.59
04:33:24|32563.59
04:33:27|32563.59
04:33:28|32563.59
04:33:30|32563.59
04:33:30|32563.59
04:33:31|32563.59
04:33:32|32563.59
04:33:33|32563.59
04:33:35|32563.59
04:33:36|32563.59
04:33:37|32563.59
04:33:38|32559.77
04:33:39|32559.77
04:33:40|32559.77
04:33:41|32559.77
04:33:42|32559.77
04:33:43|32559.77
04:33:44|32559.77
04:33:46|32559.77
04:33:46|32559.77
04:33:47|32559.77
04:33:48|32559.77
04:33:49|32559.77
04:33:51|32559.77
04:33:52|32559.77
04:33:52|32550.44
04:33:54|32550.44
04:33:55|32550.44
04:33:56|32550.44
04:33:57|32550.44
04:33:58|32550.44
04:33:59|32550.44
04:33:59|32550.44
04:34:01|32550.44
04:34:02|32550.45
04:34:03|32550.45
04:34:04|32550.45
04:34:05|32550.45
04:34:06|32550.45
04:34:07|32550.45
04:34:08|32550.45
04:34:09|32550.45
04:34:09|32550.45
04:34:10|32550.45
04:34:11|32550.45
04:34:12|32550.45
04:34:14|32550.45
04:34:15|32550.45
04:34:16|32550.45
04:34:17|32550.45
04:34:17|32550.45
04:34:19|32550.45
04:34:20|32550.45
04:34:21|32550.45
04:34:22|32550.45
04:34:23|32550.45
04:34:24|32550.45
04:34:25|32550.45
04:34:26|32550.45
04:34:27|32550.45
04:34:28|32550.45
04:34:29|32550.45
04:34:30|32550.45
04:34:31|32550.45
04:34:32|32550.45
04:34:33|32550.45
04:34:34|32550.45
04:34:35|32550.45
04:34:36|32550.45
04:34:37|32550.45
04:34:38|32550.45
04:34:39|32550.45
04:34:40|32550.45
04:34:41|32550.45
04:34:42|32550.45
04:34:43|32550.45
04:34:44|32547.58
04:34:45|32547.58
04:34:46|32547.58
04:34:47|32547.58
04:34:48|32547.58
04:34:49|32547.58
04:34:50|32547.58
04:34:51|32547.58
04:34:52|32547.58
04:34:54|32547.58
04:34:55|32547.58
04:34:56|32547.58
04:34:57|32547.58
04:34:58|32547.58
04:34:59|32547.58
04:35:00|32547.58
04:35:01|32547.58
04:35:02|32547.58
04:35:03|32547.58
04:35:04|32547.58
04:35:05|32547.58
04:35:06|32553.19
04:35:07|32553.19
04:35:08|32553.19
04:35:09|32553.19
04:35:10|32553.19
04:35:11|32553.19
04:35:12|32553.19
04:35:13|32553.19
04:35:14|32553.19
04:35:15|32553.19
04:35:16|32553.19
04:35:17|32553.19
04:35:18|32553.19
04:35:19|32553.19
04:35:20|32553.19
04:35:21|32553.19
04:35:22|32553.19
04:35:23|32553.19
04:35:24|32553.19
04:35:25|32553.19
04:35:26|32553.19
04:35:27|32553.19
04:35:28|32553.19
04:35:29|32553.19
04:35:30|32553.19
04:35:31|32553.19
04:35:32|32553.19
04:35:33|32543.68
04:35:34|32548.53
04:35:35|32545.71
04:35:36|32545.69
04:35:37|32545.69
04:35:38|32545.69
04:35:39|32548.16
04:35:40|32548.16
04:35:41|32548.16
04:35:42|32548.16
04:35:43|32548.16
04:35:44|32548.16
04:35:45|32548.16
04:35:46|32548.16
04:35:47|32548.16
04:35:48|32548.16
04:35:49|32549.79
04:35:50|32549.79
04:35:52|32549.79
04:35:52|32549.79
04:35:53|32549.79
04:35:55|32549.79
04:35:56|32549.79
04:35:57|32549.79
04:35:58|32549.79
04:35:59|32549.79
04:36:00|32549.79
04:36:00|32549.79
04:36:02|32549.79
04:36:03|32549.79
04:36:04|32546.89
04:36:04|32546.89
04:36:06|32546.9
04:36:06|32546.9
04:36:08|32546.9
04:36:08|32546.9
04:36:10|32546.9
04:36:10|32546.9
04:36:12|32546.9
04:36:13|32546.9
04:36:14|32546.9
04:36:15|32546.9
04:36:16|32546.9
04:36:17|32546.9
04:36:18|32546.9
04:36:19|32548.32
04:36:20|32548.32
04:36:21|32548.32
04:36:22|32548.32
04:36:23|32548.32
04:36:24|32548.32
04:36:25|32548.32
04:36:26|32548.32
04:36:27|32548.32
04:36:28|32548.32
04:36:29|32548.32
04:36:30|32541.94
04:36:31|32541.93
04:36:32|32541.93
04:36:33|32541.93
04:36:34|32541.93
04:36:35|32541.93
04:36:36|32529.06
04:36:37|32529.06
04:36:38|32529.06
04:36:39|32529.06
04:36:40|32529.06
04:36:41|32529.06
04:36:42|32529.06
04:36:43|32529.06
04:36:45|32529.06
04:36:45|32529.06
04:36:46|32532.56
04:36:47|32532.56
04:36:48|32532.56
04:36:49|32532.56
04:36:50|32532.56
04:36:52|32532.56
04:36:53|32532.56
04:36:54|32532.56
04:36:55|32532.56
04:36:56|32532.56
04:36:57|32532.56
04:36:58|32532.56
04:36:59|32532.56
04:37:00|32532.56
04:37:01|32532.56
04:37:03|32532.56
04:37:03|32532.56
04:37:04|32532.56
04:37:05|32532.56
04:37:06|32532.56
04:37:07|32532.56
04:37:08|32532.56
04:37:09|32532.56
04:37:10|32532.56
04:37:11|32532.56
04:37:12|32532.56
04:37:13|32532.56
04:37:14|32532.56
04:37:16|32532.56
04:37:16|32532.56
04:37:17|32532.56
04:37:18|32532.56
04:37:20|32532.56
04:37:20|32532.56
04:37:21|32532.56
04:37:23|32516.47
04:37:24|32516.47
04:37:24|32516.47
04:37:26|32516.47
04:37:26|32516.47
04:37:27|32516.47
04:37:28|32516.47
04:37:30|32516.47
04:37:30|32516.47
04:37:31|32516.47
04:37:32|32516.47
04:37:33|32516.47
04:37:34|32516.47
04:37:36|32516.47
04:37:37|32516.47
04:37:37|32516.47
04:37:38|32516.47
04:37:39|32516.47
04:37:40|32516.47
04:37:41|32516.47
04:37:43|32516.47
04:37:43|32514.95
04:37:44|32514.95
04:37:45|32514.95
04:37:46|32514.95
04:37:47|32514.95
04:37:48|32514.95
04:37:50|32514.95
04:37:51|32514.95
04:37:52|32514.95
04:37:53|32514.95
04:37:54|32514.95
04:37:55|32514.95
04:37:56|32514.95
04:37:57|32514.95
04:37:59|32514.95
04:37:59|32514.95
04:38:00|32514.95
04:38:01|32514.95
04:38:02|32514.95
04:38:03|32514.95
04:38:04|32514.95
04:38:05|32514.95
04:38:06|32514.95
04:38:07|32514.95
04:38:08|32514.95
04:38:09|32514.95
04:38:10|32514.95
04:38:11|32514.95
04:38:12|32511.49
04:38:13|32511.49
04:38:14|32511.49
04:38:15|32511.49
04:38:16|32511.49
04:38:18|32511.49
04:38:18|32511.49
04:38:19|32511.49
04:38:21|32511.49
04:38:22|32511.49
04:38:22|32511.49
04:38:24|32511.49
04:38:25|32511.49
04:38:25|32511.49
04:38:27|32511.49
04:38:27|32511.49
04:38:28|32511.49
04:38:30|32511.49
04:38:30|32511.49
04:38:32|32511.49
04:38:32|32511.49
04:38:34|32511.49
04:38:34|32518.58
04:38:36|32518.58
04:38:37|32518.58
04:38:37|32518.58
04:38:39|32518.58
04:38:39|32518.58
04:38:40|32518.58
04:38:42|32518.58
04:38:42|32518.58
04:38:44|32518.58
04:38:44|32518.95
04:38:46|32518.95
04:38:46|32518.95
04:38:47|32518.95
04:38:48|32516.93
04:38:50|32516.93
04:38:50|32516.93
04:38:52|32516.93
04:38:53|32516.93
04:38:54|32516.93
04:38:55|32516.93
04:38:56|32516.93
04:38:57|32516.93
04:38:58|32516.93
04:38:59|32516.93
04:39:00|32516.93
04:39:00|32516.5
04:39:02|32516.5
04:39:03|32516.5
04:39:04|32516.56
04:39:05|32512.86
04:39:06|32512.86
04:39:07|32512.86
04:39:08|32512.86
04:39:09|32512.86
04:39:10|32512.86
04:39:11|32512.86
04:39:12|32512.86
04:39:13|32512.86
04:39:14|32512.86
04:39:15|32512.86
04:39:16|32512.86
04:39:17|32512.86
04:39:18|32512.86
04:39:19|32512.86
04:39:20|32512.86
04:39:21|32512.86
04:39:22|32512.86
04:39:23|32512.86
04:39:24|32512.86
04:39:25|32512.86
04:39:26|32512.86
04:39:27|32512.86
04:39:28|32510.14
04:39:29|32510.14
04:39:30|32510.14
04:39:31|32510.14
04:39:32|32510.14
04:39:33|32510.14
04:39:34|32510.14
04:39:35|32510.14
04:39:36|32515.17
04:39:37|32515.17
04:39:38|32515.17
04:39:39|32515.31
04:39:40|32515.31
04:39:41|32515.31
04:39:42|32515.31
04:39:43|32515.31
04:39:45|32515.31
04:39:45|32515.31
04:39:46|32515.31
04:39:47|32515.31
04:39:48|32515.31
04:39:49|32515.31
04:39:50|32515.31
04:39:51|32515.31
04:39:52|32515.31
04:39:53|32514.81
04:39:55|32514.81
04:39:55|32512.67
04:39:57|32509.46
04:39:58|32509.46
04:39:59|32509.46
04:40:00|32506.96
04:40:01|32506.96
04:40:02|32506.96
04:40:03|32506.96
04:40:04|32502.3
04:40:05|32502.3
04:40:06|32502.3
04:40:07|32502.3
04:40:08|32502.3
04:40:09|32503.95
04:40:10|32493.53
04:40:11|32498.69
04:40:12|32498.69
04:40:13|32498.69
04:40:14|32498.69
04:40:15|32494.95
04:40:16|32495.99
04:40:17|32495.99
04:40:18|32496.74
04:40:19|32501.38
04:40:21|32501.38
04:40:21|32506.68
04:40:22|32506.68
04:40:24|32506.68
04:40:24|32506.42
04:40:26|32506.42
04:40:27|32506.42
04:40:28|32506.42
04:40:29|32506.42
04:40:29|32506.42
04:40:31|32506.42
04:40:32|32506.42
04:40:32|32506.42
04:40:33|32506.42
04:40:35|32506.42
04:40:36|32506.42
04:40:37|32506.42
04:40:38|32506.42
04:40:38|32506.42
04:40:39|32506.42
04:40:41|32506.42
04:40:42|32502.65
04:40:43|32502.65
04:40:44|32502.65
04:40:44|32502.65
04:40:46|32507.34
04:40:47|32507.34
04:40:48|32507.34
04:40:49|32513.78
04:40:49|32513.78
04:40:51|32513.78
04:40:52|32513.78
04:40:53|32513.78
04:40:54|32513.78
04:40:56|32513.78
04:40:56|32513.78
04:40:57|32513.78
04:40:58|32513.78
04:40:59|32513.78
04:41:00|32513.78
04:41:01|32513.78
04:41:02|32513.78
04:41:03|32513.78
04:41:04|32513.78
04:41:06|32509.46
04:41:07|32509.46
04:41:09|32509.46
04:41:10|32509.46
04:41:11|32509.46
04:41:12|32509.46
04:41:12|32509.46
04:41:14|32509.46
04:41:15|32509.46
04:41:16|32509.46
04:41:17|32509.46
04:41:17|32509.46
04:41:18|32509.46
04:41:20|32509.46
04:41:21|32509.46
04:41:21|32509.46
04:41:23|32509.46
04:41:24|32509.46
04:41:25|32509.46
04:41:25|32509.46
04:41:27|32509.46
04:41:28|32509.46
04:41:28|32509.46
04:41:30|32509.46
04:41:31|32509.46
04:41:31|32509.46
04:41:33|32509.46
04:41:34|32505.83
04:41:35|32505.83
04:41:36|32505.83
04:41:36|32505.83
04:41:38|32505.83
04:41:39|32505.83
04:41:40|32505.83
04:41:41|32505.83
04:41:42|32505.83
04:41:43|32499.53
04:41:44|32502.62
04:41:45|32502.62
04:41:46|32502.62
04:41:47|32502.36
04:41:48|32502.36
04:41:49|32502.35
04:41:50|32502.35
04:41:51|32502.35
04:41:52|32502.35
04:41:53|32502.35
04:41:54|32502.35
04:41:55|32502.35
04:41:57|32502.35
04:41:58|32502.35
04:41:59|32502.35
04:41:59|32502.35
04:42:01|32493.11
04:42:03|32493.09
04:42:04|32493.11
04:42:04|32493.11
04:42:05|32493.11
04:42:07|32493.11
04:42:08|32493.09
04:42:09|32493.09
04:42:10|32493.11
04:42:11|32493.11
04:42:12|32493.11
04:42:14|32493.24
04:42:14|32493.32
04:42:15|32493.32
04:42:16|32493.32
04:42:17|32493.32
04:42:19|32493.32
04:42:19|32493.32
04:42:20|32493.32
04:42:22|32493.32
04:42:22|32493.32
04:42:23|32493.32
04:42:24|32493.32
04:42:25|32493.32
04:42:27|32491.23
04:42:27|32491.23
04:42:29|32491.23
04:42:30|32491.23
04:42:30|32491.23
04:42:32|32491.23
04:42:33|32491.23
04:42:34|32491.23
04:42:35|32491.23
04:42:36|32491.23
04:42:37|32491.23
04:42:37|32491.23
04:42:38|32491.23
04:42:40|32491.23
04:42:40|32491.23
04:42:42|32491.23
04:42:43|32491.23
04:42:44|32491.23
04:42:45|32491.23
04:42:45|32491.23
04:42:47|32491.23
04:42:48|32491.23
04:42:49|32491.23
04:42:50|32491.23
04:42:51|32491.23
04:42:51|32491.23
04:42:53|32490.01
04:42:54|32490.01
04:42:55|32490.01
04:42:55|32490.01
04:42:57|32490.01
04:42:58|32490.01
04:42:58|32490.01
04:43:00|32490.01
04:43:01|32490.01
04:43:02|32490.01
04:43:03|32490.01
04:43:04|32490.01
04:43:05|32490.01
04:43:07|32490.
04:43:07|32490.
04:43:08|32490.
04:43:09|32490.
04:43:10|32490.
04:43:11|32490.
04:43:12|32490.
04:43:14|32490.
04:43:14|32490.
04:43:15|32490.
04:43:17|32490.
04:43:17|32490.
04:43:19|32490.
04:43:20|32490.
04:43:20|32490.
04:43:21|32490.
04:43:22|32490.
04:43:23|32490.
04:43:24|32490.
04:43:25|32490.
04:43:26|32490.
04:43:27|32490.
04:43:28|32490.
04:43:29|32491.16
04:43:30|32491.16
04:43:31|32491.16
04:43:32|32491.16
04:43:33|32491.16
04:43:34|32491.16
04:43:35|32491.16
04:43:36|32491.16
04:43:37|32491.16
04:43:38|32491.16
04:43:39|32491.16
04:43:40|32491.16
04:43:41|32491.16
04:43:42|32491.16
04:43:43|32491.16
04:43:44|32490.
04:43:45|32490.
04:43:46|32490.
04:43:47|32490.
04:43:49|32490.
04:43:49|32490.
04:43:50|32491.19
04:43:51|32491.19
04:43:52|32491.19
04:43:54|32491.19
04:43:54|32491.19
04:43:55|32491.19
04:43:57|32491.19
04:43:59|32493.84
04:43:59|32493.84
04:44:00|32493.84
04:44:01|32493.84
04:44:03|32493.84
04:44:04|32493.84
04:44:05|32493.84
04:44:06|32493.84
04:44:07|32493.84
04:44:08|32493.84
04:44:09|32493.84
04:44:10|32493.84
04:44:11|32493.84
04:44:12|32493.84
04:44:13|32493.84
04:44:15|32493.84
04:44:15|32493.84
04:44:16|32493.84
04:44:17|32493.84
04:44:18|32493.84
04:44:19|32493.84
04:44:20|32493.84
04:44:21|32493.84
04:44:22|32493.84
04:44:23|32493.84
04:44:25|32493.84
04:44:26|32493.84
04:44:26|32493.84
04:44:27|32493.84
04:44:29|32493.84
04:44:29|32493.84
04:44:30|32493.84
04:44:32|32493.84
04:44:32|32493.84
04:44:34|32493.84
04:44:34|32493.84
04:44:36|32493.84
04:44:36|32493.84
04:44:37|32493.84
04:44:38|32493.84
04:44:39|32493.84
04:44:41|32493.84
04:44:42|32493.84
04:44:43|32493.84
04:44:43|32493.84
04:44:44|32493.84
04:44:45|32493.84
04:44:47|32493.84
04:44:48|32493.84
04:44:49|32493.84
04:44:50|32493.84
04:44:51|32493.84
04:44:52|32493.84
04:44:52|32493.84
04:44:54|32493.84
04:44:54|32493.84
04:44:56|32493.84
04:44:57|32495.95
04:44:58|32495.95
04:44:59|32495.95
04:45:00|32495.95
04:45:02|32495.95
04:45:02|32495.95
04:45:03|32495.95
04:45:05|32495.95
04:45:05|32495.95
04:45:06|32495.95
04:45:08|32495.95
04:45:08|32495.95
04:45:09|32495.95
04:45:10|32494.66
04:45:11|32494.66
04:45:13|32494.66
04:45:14|32494.66
04:45:14|32494.66
04:45:15|32494.66
04:45:16|32494.66
04:45:18|32494.66
04:45:19|32494.66
04:45:20|32494.66
04:45:21|32494.66
04:45:22|32494.66
04:45:23|32494.66
04:45:24|32494.66
04:45:25|32494.66
04:45:25|32494.66
04:45:27|32494.66
04:45:28|32494.66
04:45:29|32494.66
04:45:30|32494.66
04:45:31|32494.66
04:45:32|32494.66
04:45:33|32488.05
04:45:34|32488.05
04:45:35|32488.05
04:45:36|32488.05
04:45:37|32488.05
04:45:38|32488.05
04:45:39|32488.05
04:45:40|32488.05
04:45:41|32488.05
04:45:42|32488.05
04:45:43|32488.05
04:45:44|32481.99
04:45:45|32481.99
04:45:46|32481.99
04:45:47|32481.99
04:45:48|32481.99
04:45:49|32484.67
04:45:50|32484.67
04:45:51|32484.67
04:45:52|32484.67
04:45:53|32484.67
04:45:54|32484.67
04:45:55|32484.67
04:45:56|32484.67
04:45:57|32484.67
04:45:58|32484.67
04:45:59|32484.67
04:46:01|32484.67
04:46:01|32491.16
04:46:02|32491.16
04:46:03|32491.16
04:46:04|32491.16
04:46:05|32491.16
04:46:06|32491.16
04:46:07|32491.16
04:46:08|32491.16
04:46:09|32491.16
04:46:10|32491.16
04:46:11|32491.16
04:46:12|32491.16
04:46:13|32487.62
04:46:14|32487.62
04:46:16|32487.62
04:46:17|32487.38
04:46:18|32487.38
04:46:19|32487.38
04:46:19|32487.38
04:46:21|32487.38
04:46:22|32487.38
04:46:23|32487.38
04:46:24|32487.38
04:46:25|32487.38
04:46:25|32487.38
04:46:27|32487.38
04:46:28|32487.38
04:46:28|32488.72
04:46:30|32488.72
04:46:31|32488.72
04:46:32|32488.72
04:46:33|32488.72
04:46:34|32488.72
04:46:35|32488.72
04:46:36|32488.72
04:46:37|32488.72
04:46:38|32488.72
04:46:39|32488.72
04:46:40|32488.72
04:46:41|32488.72
04:46:42|32488.72
04:46:43|32488.72
04:46:44|32488.72
04:46:45|32496.58
04:46:46|32496.58
04:46:47|32496.58
04:46:48|32496.58
04:46:49|32496.58
04:46:50|32496.58
04:46:51|32496.58
04:46:52|32496.58
04:46:53|32496.58
04:46:54|32496.58
04:46:55|32496.58
04:46:56|32496.58
04:46:57|32496.58
04:46:59|32496.58
04:46:59|32496.58
04:47:00|32496.58
04:47:01|32496.58
04:47:02|32496.58
04:47:03|32496.58
04:47:04|32496.58
04:47:05|32496.58
04:47:06|32505.83
04:47:07|32512.26
04:47:08|32513.53
04:47:09|32513.53
04:47:10|32513.53
04:47:11|32513.53
04:47:12|32513.53
04:47:13|32513.53
04:47:14|32513.54
04:47:15|32513.54
04:47:17|32513.54
04:47:18|32513.54
04:47:18|32513.54
04:47:19|32513.54
04:47:20|32513.54
04:47:21|32513.54
04:47:22|32513.54
04:47:23|32513.54
04:47:24|32513.54
04:47:25|32513.54
04:47:26|32513.54
04:47:27|32519.99
04:47:28|32519.99
04:47:29|32520.06
04:47:30|32520.06
04:47:31|32520.06
04:47:32|32520.06
04:47:33|32520.06
04:47:34|32520.06
04:47:35|32520.06
04:47:36|32512.11
04:47:37|32512.11
04:47:38|32512.11
04:47:39|32512.11
04:47:40|32512.11
04:47:41|32512.11
04:47:42|32512.11
04:47:43|32512.11
04:47:44|32512.11
04:47:45|32512.11
04:47:47|32512.11
04:47:47|32512.11
04:47:48|32512.11
04:47:49|32512.11
04:47:50|32512.11
04:47:52|32512.11
04:47:52|32499.76
04:47:53|32499.76
04:47:54|32496.62
04:47:55|32496.9
04:47:56|32496.9
04:47:57|32496.9
04:47:59|32496.9
04:48:00|32496.9
04:48:00|32496.9
04:48:02|32496.9
04:48:03|32496.9
04:48:04|32496.9
04:48:05|32507.65
04:48:06|32504.2
04:48:07|32504.2
04:48:08|32504.2
04:48:09|32504.2
04:48:10|32504.2
04:48:11|32504.2
04:48:12|32504.2
04:48:13|32504.2
04:48:14|32504.2
04:48:15|32504.2
04:48:16|32504.2
04:48:17|32504.2
04:48:18|32504.2
04:48:19|32504.2
04:48:20|32504.2
04:48:21|32504.2
04:48:22|32504.2
04:48:23|32504.2
04:48:24|32504.2
04:48:25|32504.2
04:48:26|32504.2
04:48:27|32504.2
04:48:28|32504.2
04:48:29|32504.2
04:48:30|32504.2
04:48:31|32504.2
04:48:32|32504.2
04:48:33|32504.2
04:48:34|32501.01
04:48:35|32501.01
04:48:36|32501.01
04:48:37|32501.01
04:48:38|32501.01
04:48:39|32501.01
04:48:40|32501.01
04:48:41|32501.01
04:48:42|32501.01
04:48:43|32501.01
04:48:44|32501.61
04:48:45|32501.61
04:48:46|32501.61
04:48:47|32501.61
04:48:48|32501.61
04:48:49|32501.61
04:48:51|32501.61
04:48:51|32501.61
04:48:52|32498.24
04:48:53|32498.24
04:48:54|32498.24
04:48:56|32498.24
04:48:56|32498.24
04:48:57|32498.24
04:48:58|32498.24
04:48:59|32498.24
04:49:01|32498.24
04:49:01|32498.24
04:49:02|32498.24
04:49:03|32498.24
04:49:05|32498.24
04:49:05|32498.24
04:49:07|32498.24
04:49:07|32498.24
04:49:08|32498.24
04:49:10|32498.24
04:49:11|32495.59
04:49:12|32495.59
04:49:13|32495.59
04:49:14|32495.59
04:49:14|32503.58
04:49:16|32503.58
04:49:17|32503.58
04:49:18|32503.58
04:49:19|32503.58
04:49:20|32503.58
04:49:21|32503.58
04:49:22|32503.58
04:49:23|32503.58
04:49:24|32503.58
04:49:25|32503.58
04:49:26|32503.58
04:49:27|32503.58
04:49:28|32503.58
04:49:29|32503.58
04:49:30|32503.58
04:49:31|32503.58
04:49:32|32503.58
04:49:33|32503.58
04:49:34|32503.58
04:49:35|32503.58
04:49:36|32493.88
04:49:37|32493.88
04:49:38|32493.88
04:49:39|32493.88
04:49:40|32493.88
04:49:41|32493.88
04:49:42|32493.88
04:49:43|32493.88
04:49:44|32493.88
04:49:45|32494.19
04:49:46|32494.99
04:49:47|32495.38
04:49:48|32495.38
04:49:50|32495.38
04:49:50|32495.38
04:49:51|32496.43
04:49:52|32496.43
04:49:54|32496.43
04:49:54|32496.43
04:49:55|32496.43
04:49:56|32496.43
04:49:57|32496.43
04:49:59|32499.64
04:50:00|32499.64
04:50:01|32499.64
04:50:02|32499.64
04:50:03|32499.64
04:50:04|32499.64
04:50:05|32499.64
04:50:06|32499.64
04:50:07|32499.64
04:50:07|32499.64
04:50:09|32499.64
04:50:12|32499.64
04:50:12|32499.64
04:50:13|32499.64
04:50:14|32499.64
04:50:15|32499.64
04:50:16|32499.64
04:50:17|32499.64
04:50:19|32499.64
04:50:19|32499.64
04:50:21|32499.64
04:50:21|32499.64
04:50:22|32499.78
04:50:23|32499.78
04:50:24|32499.78
04:50:26|32494.97
04:50:26|32494.97
04:50:28|32494.97
04:50:29|32494.97
04:50:29|32494.97
04:50:30|32494.97
04:50:31|32494.97
04:50:32|32494.97
04:50:33|32494.97
04:50:35|32494.97
04:50:35|32494.97
04:50:36|32494.97
04:50:37|32494.97
04:50:39|32494.97
04:50:40|32500.99
04:50:40|32500.99
04:50:41|32500.99
04:50:43|32500.99
04:50:43|32500.99
04:50:44|32500.99
04:50:45|32500.99
04:50:46|32500.99
04:50:47|32500.99
04:50:48|32500.99
04:50:49|32500.99
04:50:50|32500.99
04:50:51|32500.99
04:50:54|32500.99
04:50:54|32500.99
04:50:55|32500.99
04:50:56|32500.99
04:50:57|32500.99
04:50:58|32500.99
04:50:59|32500.99
04:51:01|32500.99
04:51:02|32505.22
04:51:03|32508.2
04:51:04|32508.2
04:51:05|32508.2
04:51:06|32510.93
04:51:07|32504.84
04:51:07|32504.84
04:51:08|32504.84
04:51:10|32504.84
04:51:11|32504.84
04:51:12|32504.84
04:51:13|32504.84
04:51:13|32504.84
04:51:15|32504.84
04:51:16|32504.84
04:51:17|32504.84
04:51:18|32504.84
04:51:19|32504.84
04:51:20|32503.12
04:51:21|32503.12
04:51:22|32503.12
04:51:23|32503.12
04:51:24|32503.12
04:51:25|32503.12
04:51:26|32503.12
04:51:27|32503.12
04:51:28|32503.12
04:51:29|32503.12
04:51:30|32507.49
04:51:31|32507.49
04:51:32|32507.49
04:51:33|32507.67
04:51:34|32507.67
04:51:35|32507.67
04:51:36|32507.67
04:51:38|32507.67
04:51:39|32507.67
04:51:41|32507.67
04:51:41|32507.67
04:51:42|32507.67
04:51:43|32507.67
04:51:45|32507.67
04:51:46|32508.06
04:51:46|32508.06
04:51:47|32508.06
04:51:49|32508.06
04:51:50|32508.06
04:51:51|32508.06
04:51:51|32508.06
04:51:53|32508.06
04:51:54|32508.06
04:51:55|32508.06
04:51:56|32508.06
04:51:57|32510.18
04:51:57|32510.18
04:51:59|32510.18
04:51:59|32510.18
04:52:01|32510.18
04:52:02|32510.18
04:52:02|32510.18
04:52:04|32510.18
04:52:05|32510.18
04:52:06|32510.18
04:52:06|32510.18
04:52:08|32510.18
04:52:09|32510.18
04:52:10|32510.18
04:52:11|32510.18
04:52:12|32510.18
04:52:13|32510.19
04:52:14|32510.19
04:52:15|32510.19
04:52:16|32510.19
04:52:17|32510.19
04:52:18|32510.19
04:52:19|32510.19
04:52:19|32510.19
04:52:21|32510.19
04:52:22|32510.19
04:52:22|32510.19
04:52:24|32510.19
04:52:25|32510.19
04:52:27|32510.19
04:52:27|32510.19
04:52:28|32510.19
04:52:30|32507.69
04:52:31|32507.69
04:52:32|32507.69
04:52:33|32507.69
04:52:34|32507.69
04:52:35|32507.69
04:52:35|32507.69
04:52:37|32507.69
04:52:37|32507.69
04:52:39|32507.69
04:52:40|32507.69
04:52:40|32507.69
04:52:42|32507.69
04:52:43|32507.69
04:52:44|32507.82
04:52:45|32507.82
04:52:46|32507.82
04:52:47|32507.82
04:52:48|32507.82
04:52:49|32507.82
04:52:50|32507.82
04:52:51|32507.82
04:52:52|32507.82
04:52:54|32507.82
04:52:54|32507.82
04:52:55|32507.82
04:52:56|32507.82
04:52:57|32507.82
04:52:59|32507.82
04:52:59|32507.82
04:53:00|32507.82
04:53:02|32507.82
04:53:03|32507.82
04:53:03|32508.13
04:53:05|32508.13
04:53:06|32508.13
04:53:06|32508.13
04:53:07|32508.13
04:53:09|32508.13
04:53:10|32508.13
04:53:11|32508.13
04:53:11|32508.13
04:53:13|32508.13
04:53:14|32508.13
04:53:15|32508.13
04:53:16|32508.13
04:53:17|32507.73
04:53:18|32507.73
04:53:20|32507.73
04:53:21|32507.73
04:53:22|32507.73
04:53:22|32507.73
04:53:23|32507.73
04:53:25|32507.73
04:53:26|32507.73
04:53:26|32507.73
04:53:27|32507.73
04:53:28|32507.73
04:53:29|32507.73
04:53:31|32507.73
04:53:31|32511.3
04:53:33|32511.3
04:53:33|32511.3
04:53:34|32511.3
04:53:35|32511.3
04:53:36|32511.3
04:53:38|32511.3
04:53:39|32511.3
04:53:39|32511.3
04:53:40|32511.3
04:53:41|32511.3
04:53:42|32511.3
04:53:44|32511.3
04:53:44|32511.3
04:53:45|32511.3
04:53:47|32511.3
04:53:48|32513.14
04:53:48|32513.14
04:53:50|32513.14
04:53:51|32510.94
04:53:51|32510.94
04:53:52|32510.94
04:53:54|32510.94
04:53:55|32512.62
04:53:56|32512.62
04:53:57|32512.62
04:53:57|32512.62
04:53:58|32512.62
04:53:59|32512.96
04:54:01|32512.96
04:54:01|32512.96
04:54:03|32512.96
04:54:04|32514.98
04:54:05|32514.98
04:54:06|32514.98
04:54:08|32514.98
04:54:09|32514.98
04:54:10|32514.98
04:54:11|32514.98
04:54:12|32514.98
04:54:13|32514.98
04:54:14|32514.98
04:54:15|32514.98
04:54:16|32514.98
04:54:17|32514.98
04:54:18|32510.78
04:54:19|32510.78
04:54:20|32510.78
04:54:21|32510.78
04:54:22|32510.78
04:54:23|32510.78
04:54:24|32510.78
04:54:25|32510.78
04:54:26|32510.78
04:54:27|32510.78
04:54:29|32510.78
04:54:30|32513.83
04:54:31|32513.83
04:54:32|32513.83
04:54:32|32513.83
04:54:33|32514.02
04:54:34|32514.02
04:54:35|32514.02
04:54:36|32514.02
04:54:38|32514.02
04:54:38|32514.02
04:54:39|32514.02
04:54:40|32514.02
04:54:41|32514.02
04:54:42|32514.02
04:54:44|32514.02
04:54:45|32514.02
04:54:46|32514.02
04:54:46|32514.02
04:54:47|32514.02
04:54:48|32514.02
04:54:49|32514.02
04:54:50|32514.45
04:54:51|32514.45
04:54:53|32514.45
04:54:53|32514.45
04:54:54|32514.45
04:54:55|32514.45
04:54:56|32514.45
04:54:57|32514.45
04:54:59|32514.45
04:55:00|32514.45
04:55:00|32514.45
04:55:01|32514.45
04:55:03|32514.45
04:55:04|32508.98
04:55:05|32508.98
04:55:06|32508.98
04:55:07|32508.98
04:55:08|32508.98
04:55:09|32508.98
04:55:10|32511.64
04:55:11|32511.64
04:55:12|32511.64
04:55:13|32511.64
04:55:14|32511.64
04:55:15|32511.64
04:55:16|32511.64
04:55:17|32511.64
04:55:18|32511.64
04:55:19|32511.64
04:55:20|32511.64
04:55:21|32511.64
04:55:22|32511.64
04:55:23|32511.64
04:55:24|32511.64
04:55:25|32511.64
04:55:26|32511.64
04:55:27|32511.64
04:55:28|32511.64
04:55:29|32511.64
04:55:30|32511.64
04:55:31|32511.64
04:55:32|32511.64
04:55:33|32511.64
04:55:34|32511.64
04:55:35|32511.64
04:55:36|32511.64
04:55:38|32511.64
04:55:38|32511.64
04:55:39|32511.64
04:55:40|32511.64
04:55:41|32511.64
04:55:43|32511.64
04:55:43|32511.64
04:55:44|32511.64
04:55:45|32511.64
04:55:46|32511.64
04:55:48|32511.64
04:55:48|32511.64
04:55:49|32511.64
04:55:50|32511.64
04:55:51|32511.64
04:55:52|32511.64
04:55:54|32511.64
04:55:54|32511.64
04:55:56|32511.64
04:55:56|32511.64
04:55:57|32511.64
04:55:58|32511.64
04:55:59|32511.64
04:56:00|32511.64
04:56:02|32511.64
04:56:03|32511.64
04:56:05|32511.64
04:56:05|32511.64
04:56:06|32511.64
04:56:07|32511.64
04:56:08|32511.64
04:56:09|32511.64
04:56:11|32511.64
04:56:11|32511.64
04:56:13|32511.64
04:56:13|32511.64
04:56:15|32511.64
04:56:16|32511.64
04:56:16|32511.64
04:56:17|32511.64
04:56:18|32511.64
04:56:19|32511.64
04:56:20|32511.64
04:56:22|32511.64
04:56:22|32511.64
04:56:24|32511.64
04:56:25|32511.64
04:56:26|32511.64
04:56:27|32511.64
04:56:27|32511.64
04:56:28|32511.64
04:56:30|32511.64
04:56:30|32511.64
04:56:31|32511.64
04:56:32|32511.64
04:56:34|32511.64
04:56:35|32511.64
04:56:35|32511.64
04:56:37|32511.64
04:56:37|32511.64
04:56:38|32507.67
04:56:40|32507.67
04:56:41|32507.67
04:56:42|32507.67
04:56:43|32507.67
04:56:43|32507.67
04:56:45|32507.67
04:56:46|32507.67
04:56:47|32507.67
04:56:48|32507.67
04:56:49|32507.67
04:56:50|32507.67
04:56:51|32507.67
04:56:52|32507.67
04:56:53|32507.67
04:56:54|32507.67
04:56:56|32507.67
04:56:56|32507.67
04:56:57|32507.67
04:56:58|32507.67
04:56:59|32507.67
04:57:01|32507.67
04:57:02|32507.67
04:57:02|32507.67
04:57:04|32507.67
04:57:05|32507.67
04:57:06|32507.67
04:57:07|32501.67
04:57:08|32501.67
04:57:09|32501.67
04:57:10|32501.67
04:57:13|32501.67
04:57:13|32501.67
04:57:14|32501.67
04:57:15|32504.02
04:57:17|32504.02
04:57:18|32504.02
04:57:19|32503.93
04:57:20|32503.93
04:57:21|32503.93
04:57:21|32503.93
04:57:22|32503.86
04:57:24|32503.86
04:57:25|32503.86
04:57:25|32503.86
04:57:26|32503.86
04:57:28|32503.86
04:57:29|32503.86
04:57:30|32503.86
04:57:31|32503.86
04:57:32|32503.86
04:57:33|32503.86
04:57:34|32503.86
04:57:35|32503.86
04:57:36|32503.86
04:57:37|32503.86
04:57:38|32503.86
04:57:39|32503.86
04:57:40|32503.86
04:57:41|32503.86
04:57:42|32503.86
04:57:43|32503.86
04:57:44|32503.86
04:57:45|32503.86
04:57:46|32503.86
04:57:47|32503.86
04:57:48|32503.86
04:57:49|32503.86
04:57:50|32503.86
04:57:51|32503.86
04:57:52|32503.86
04:57:53|32503.86
04:57:54|32503.86
04:57:55|32502.72
04:57:56|32502.72
04:57:57|32502.72
04:57:58|32502.72
04:57:59|32502.72
04:58:00|32502.72
04:58:01|32504.29
04:58:02|32504.29
04:58:03|32504.29
04:58:04|32504.29
04:58:05|32504.29
04:58:06|32504.29
04:58:07|32504.29
04:58:08|32504.29
04:58:10|32504.29
04:58:10|32504.29
04:58:11|32504.29
04:58:12|32504.29
04:58:13|32504.29
04:58:15|32504.29
04:58:15|32504.29
04:58:17|32504.29
04:58:17|32504.29
04:58:19|32504.29
04:58:20|32504.29
04:58:21|32504.29
04:58:21|32504.29
04:58:23|32504.29
04:58:24|32504.29
04:58:25|32504.29
04:58:25|32504.29
04:58:26|32504.29
04:58:27|32504.29
04:58:28|32504.29
04:58:29|32504.29
04:58:30|32504.29
04:58:31|32504.29
04:58:32|32504.29
04:58:34|32504.29
04:58:35|32504.29
04:58:36|32504.29
04:58:37|32504.29
04:58:38|32504.29
04:58:39|32504.29
04:58:40|32504.29
04:58:41|32504.29
04:58:42|32504.29
04:58:43|32504.29
04:58:43|32504.29
04:58:45|32504.29
04:58:46|32504.29
04:58:46|32504.29
04:58:48|32504.29
04:58:48|32515.68
04:58:49|32519.3
04:58:51|32519.3
04:58:51|32519.3
04:58:52|32519.3
04:58:54|32519.3
04:58:55|32519.3
04:58:56|32519.3
04:58:57|32519.3
04:58:58|32519.3
04:58:59|32519.3
04:59:00|32519.3
04:59:00|32519.3
04:59:02|32519.3
04:59:02|32519.3
04:59:04|32519.3
04:59:05|32519.3
04:59:06|32519.3
04:59:08|32519.3
04:59:08|32519.3
04:59:09|32519.3
04:59:11|32519.3
04:59:12|32519.3
04:59:13|32519.3
04:59:13|32519.3
04:59:15|32519.3
04:59:17|32519.3
04:59:17|32519.3
04:59:18|32519.3
04:59:19|32521.63
04:59:20|32521.63
04:59:21|32521.63
04:59:22|32521.63
04:59:23|32521.63
04:59:25|32519.39
04:59:25|32519.39
04:59:26|32519.39
04:59:27|32519.39
04:59:29|32519.39
04:59:29|32519.39
04:59:31|32519.39
04:59:32|32519.39
04:59:32|32519.39
04:59:33|32525.48
04:59:34|32525.48
04:59:35|32525.48
04:59:36|32525.48
04:59:37|32525.48
04:59:39|32525.48
04:59:39|32525.48
04:59:40|32527.75
04:59:41|32527.75
04:59:43|32527.75
04:59:44|32527.75
04:59:44|32527.75
04:59:46|32527.75
04:59:47|32527.75
04:59:47|32527.75
04:59:48|32527.75
04:59:50|32527.75
04:59:50|32527.75
04:59:51|32527.75
04:59:52|32527.75
04:59:53|32527.75
04:59:54|32527.75
04:59:56|32527.75
04:59:56|32527.75
04:59:58|32527.75
04:59:59|32527.75
05:00:00|32527.75
05:00:00|32526.37
05:00:01|32526.37
05:00:02|32526.37
05:00:04|32526.37
05:00:05|32526.37
05:00:06|32526.37
05:00:07|32526.37
05:00:08|32526.37
05:00:09|32526.37
05:00:10|32526.37
05:00:11|32526.37
05:00:12|32526.37
05:00:13|32526.37
05:00:15|32526.37
05:00:15|32516.42
05:00:16|32516.42
05:00:17|32516.42
05:00:18|32516.42
05:00:20|32516.42
05:00:20|32516.42
05:00:21|32516.42
05:00:22|32516.42
05:00:23|32516.42
05:00:24|32516.42
05:00:26|32516.42
05:00:26|32516.42
05:00:27|32516.42
05:00:28|32516.42
05:00:29|32516.42
05:00:30|32516.42
05:00:32|32516.42
05:00:33|32516.42
05:00:34|32516.42
05:00:34|32516.42
05:00:36|32516.42
05:00:36|32516.42
05:00:37|32516.42
05:00:39|32516.42
05:00:40|32516.42
05:00:40|32516.42
05:00:41|32526.73
05:00:42|32526.73
05:00:43|32526.73
05:00:45|32524.03
05:00:45|32524.03
05:00:46|32524.03
05:00:47|32524.03
05:00:48|32524.03
05:00:49|32524.03
05:00:50|32524.03
05:00:52|32524.03
05:00:52|32524.03
05:00:53|32524.03
05:00:55|32524.03
05:00:55|32524.03
05:00:57|32524.03
05:00:58|32524.03
05:00:59|32524.01
05:01:00|32524.01
05:01:01|32524.03
05:01:02|32524.03
05:01:03|32524.04
05:01:04|32524.02
05:01:06|32523.95
05:01:07|32523.95
05:01:08|32524.02
05:01:09|32524.02
05:01:10|32524.02
05:01:11|32524.03
05:01:12|32526.74
05:01:13|32526.74
05:01:14|32524.35
05:01:15|32524.35
05:01:16|32524.35
05:01:20|32524.3
05:01:21|32524.37
05:01:21|32524.37
05:01:22|32524.37
05:01:24|32524.37
05:01:25|32524.37
05:01:25|32524.37
05:01:27|32523.27
05:01:28|32523.27
05:01:29|32522.69
05:01:30|32522.58
05:01:30|32522.44
05:01:32|32522.44
05:01:33|32522.44
05:01:34|32521.66
05:01:35|32521.66
05:01:36|32521.66
05:01:37|32521.15
05:01:38|32520.95
05:01:40|32520.95
05:01:40|32520.95
05:01:41|32518.57
05:01:42|32518.38
05:01:43|32518.38
05:01:45|32511.85
05:01:45|32511.85
05:01:46|32511.85
05:01:47|32511.85
05:01:48|32511.85
05:01:51|32511.43
05:01:51|32511.43
05:01:52|32510.99
05:01:53|32510.99
05:01:54|32510.99
05:01:56|32510.99
05:01:56|32510.74
05:01:57|32510.94
05:01:58|32510.94
05:01:59|32510.94
05:02:00|32510.95
05:02:01|32510.99
05:02:02|32510.99
05:02:03|32510.99
05:02:04|32510.99
05:02:05|32510.99
05:02:06|32510.99
05:02:07|32510.99
05:02:08|32510.99
05:02:09|32510.99
05:02:10|32510.99
05:02:12|32510.99
05:02:12|32510.99
05:02:13|32510.99
05:02:14|32510.99
05:02:15|32510.99
05:02:17|32510.99
05:02:17|32510.99
05:02:18|32510.99
05:02:20|32510.99
05:02:21|32510.99
05:02:22|32510.99
05:02:23|32510.99
05:02:23|32510.99
05:02:25|32510.99
05:02:26|32510.99
05:02:26|32510.99
05:02:28|32506.75
05:02:29|32506.75
05:02:30|32513.23
05:02:30|32513.23
05:02:32|32513.23
05:02:33|32513.23
05:02:34|32513.23
05:02:35|32513.23
05:02:36|32513.23
05:02:37|32513.23
05:02:38|32509.
05:02:39|32509.
05:02:40|32509.
05:02:41|32509.
05:02:42|32509.
05:02:43|32509.
05:02:44|32509.
05:02:45|32509.
05:02:46|32509.
05:02:47|32509.
05:02:48|32509.
05:02:51|32509.
05:02:51|32509.
05:02:52|32509.
05:02:53|32509.
05:02:54|32509.
05:02:55|32509.
05:02:56|32509.
05:02:57|32509.
05:02:58|32509.
05:02:59|32509.
05:03:01|32509.
05:03:01|32509.
05:03:02|32516.19
05:03:03|32516.19
05:03:04|32516.19
05:03:06|32507.79
05:03:06|32507.79
05:03:07|32507.79
05:03:08|32507.79
05:03:09|32507.79
05:03:10|32511.54
05:03:11|32511.54
05:03:12|32511.54
05:03:14|32511.54
05:03:14|32511.54
05:03:16|32511.54
05:03:16|32511.54
05:03:18|32511.54
05:03:19|32511.54
05:03:20|32511.54
05:03:21|32511.54
05:03:22|32511.54
05:03:22|32511.54
05:03:23|32511.54
05:03:25|32511.54
05:03:25|32511.54
05:03:27|32511.54
05:03:28|32511.54
05:03:29|32511.54
05:03:30|32511.54
05:03:31|32511.54
05:03:32|32511.54
05:03:33|32511.54
05:03:33|32511.54
05:03:35|32511.54
05:03:36|32511.54
05:03:37|32511.54
05:03:37|32511.54
05:03:38|32511.54
05:03:40|32511.54
05:03:41|32511.54
05:03:42|32511.54
05:03:42|32511.54
05:03:44|32511.54
05:03:44|32511.54
05:03:46|32511.54
05:03:47|32511.54
05:03:47|32511.54
05:03:48|32511.54
05:03:50|32500.98
05:03:51|32500.97
05:03:52|32500.97
05:03:53|32500.97
05:03:53|32500.97
05:03:55|32500.97
05:03:55|32500.97
05:03:57|32500.97
05:03:58|32500.97
05:03:59|32500.97
05:04:00|32500.97
05:04:01|32500.97
05:04:02|32500.97
05:04:03|32500.97
05:04:04|32500.97
05:04:05|32500.97
05:04:07|32500.97
05:04:07|32500.97
05:04:09|32500.97
05:04:10|32500.97
05:04:11|32500.97
05:04:12|32500.97
05:04:13|32500.97
05:04:14|32500.97
05:04:15|32500.97
05:04:16|32500.97
05:04:17|32506.2
05:04:18|32506.2
05:04:19|32506.2
05:04:19|32506.2
05:04:20|32506.2
05:04:22|32506.2
05:04:23|32506.2
05:04:24|32506.2
05:04:25|32506.2
05:04:26|32506.2
05:04:27|32506.2
05:04:28|32506.2
05:04:29|32506.2
05:04:30|32506.2
05:04:31|32506.2
05:04:32|32506.2
05:04:33|32506.2
05:04:35|32514.61
05:04:35|32514.61
05:04:36|32514.62
05:04:37|32514.62
05:04:38|32514.62
05:04:39|32514.62
05:04:40|32514.62
05:04:41|32514.62
05:04:42|32514.62
05:04:43|32514.62
05:04:45|32514.62
05:04:45|32514.62
05:04:46|32514.62
05:04:47|32514.62
05:04:48|32514.62
05:04:49|32514.62
05:04:50|32514.62
05:04:51|32514.62
05:04:52|32514.62
05:04:53|32514.62
05:04:54|32521.12
05:04:56|32521.12
05:04:57|32521.12
05:04:57|32521.12
05:04:58|32521.12
05:04:59|32519.44
05:05:03|32519.44
05:05:03|32519.44
05:05:04|32519.44
05:05:05|32519.44
05:05:06|32519.45
05:05:08|32519.45
05:05:08|32519.45
05:05:10|32519.45
05:05:11|32519.45
05:05:12|32519.45
05:05:13|32519.45
05:05:14|32519.45
05:05:15|32519.45
05:05:16|32522.08
05:05:17|32522.08
05:05:19|32522.08
05:05:19|32522.08
05:05:20|32522.08
05:05:21|32522.08
05:05:22|32522.08
05:05:23|32522.08
05:05:24|32522.08
05:05:26|32522.08
05:05:27|32522.08
05:05:27|32522.08
05:05:29|32522.08
05:05:30|32522.08
05:05:31|32522.08
05:05:32|32522.08
05:05:32|32522.08
05:05:33|32522.08
05:05:35|32522.08
05:05:35|32530.73
05:05:36|32524.41
05:05:37|32524.41
05:05:38|32524.41
05:05:40|32524.4
05:05:40|32524.41
05:05:41|32524.41
05:05:43|32524.41
05:05:44|32524.41
05:05:44|32524.41
05:05:46|32524.41
05:05:46|32524.41
05:05:48|32524.41
05:05:48|32524.41
05:05:49|32524.41
05:05:51|32530.6
05:05:52|32530.6
05:05:52|32530.6
05:05:53|32530.6
05:05:54|32526.79
05:05:55|32526.79
05:05:56|32526.78
05:05:57|32526.78
05:05:58|32526.78
05:06:00|32526.78
05:06:01|32526.78
05:06:02|32526.78
05:06:02|32526.78
05:06:03|32526.78
05:06:04|32526.79
05:06:05|32526.79
05:06:07|32526.79
05:06:08|32526.79
05:06:09|32526.79
05:06:10|32526.79
05:06:11|32526.79
05:06:12|32526.79
05:06:13|32526.79
05:06:14|32526.79
05:06:15|32526.79
05:06:16|32526.79
05:06:17|32526.79
05:06:18|32526.79
05:06:19|32526.79
05:06:20|32526.79
05:06:21|32526.79
05:06:22|32526.79
05:06:23|32526.79
05:06:24|32528.98
05:06:25|32528.98
05:06:26|32528.98
05:06:27|32528.98
05:06:28|32528.98
05:06:29|32528.98
05:06:30|32528.99
05:06:31|32528.99
05:06:32|32528.99
05:06:33|32528.99
05:06:34|32528.99
05:06:35|32528.99
05:06:36|32528.99
05:06:37|32528.99
05:06:38|32528.99
05:06:39|32528.99
05:06:40|32528.99
05:06:41|32528.99
05:06:42|32528.99
05:06:43|32528.99
05:06:44|32528.99
05:06:45|32528.99
05:06:46|32528.99
05:06:47|32528.99
05:06:48|32528.99
05:06:49|32528.99
05:06:50|32528.97
05:06:51|32528.97
05:06:52|32528.97
05:06:53|32528.97
05:06:54|32528.97
05:06:55|32522.51
05:06:56|32522.51
05:06:57|32522.51
05:06:58|32522.51
05:06:59|32522.51
05:07:00|32522.51
05:07:01|32522.51
05:07:02|32522.51
05:07:03|32522.51
05:07:04|32522.51
05:07:05|32522.51
05:07:06|32522.51
05:07:07|32522.51
05:07:09|32522.51
05:07:09|32522.51
05:07:10|32522.51
05:07:11|32522.51
05:07:12|32519.77
05:07:13|32519.77
05:07:14|32519.77
05:07:16|32517.61
05:07:17|32522.5
05:07:17|32522.51
05:07:18|32522.51
05:07:19|32522.51
05:07:21|32522.51
05:07:22|32522.51
05:07:22|32522.51
05:07:23|32522.51
05:07:25|32522.51
05:07:25|32522.51
05:07:27|32522.51
05:07:28|32522.51
05:07:29|32522.51
05:07:29|32522.51
05:07:31|32522.51
05:07:32|32522.51
05:07:33|32522.51
05:07:34|32522.51
05:07:34|32522.51
05:07:35|32522.51
05:07:36|32522.51
05:07:37|32522.51
05:07:38|32522.51
05:07:39|32522.51
05:07:40|32522.51
05:07:41|32522.51
05:07:43|32522.51
05:07:43|32522.51
05:07:44|32522.51
05:07:45|32522.51
05:07:47|32522.51
05:07:48|32522.51
05:07:49|32522.51
05:07:50|32522.51
05:07:50|32522.51
05:07:52|32522.51
05:07:53|32522.51
05:07:54|32522.51
05:07:55|32522.51
05:07:56|32522.51
05:07:57|32522.51
05:07:59|32522.51
05:08:00|32522.51
05:08:01|32522.51
05:08:01|32522.51
05:08:02|32522.51
05:08:04|32522.73
05:08:04|32522.73
05:08:05|32522.73
05:08:06|32522.73
05:08:07|32522.73
05:08:10|32522.73
05:08:11|32522.73
05:08:11|32522.73
05:08:13|32522.73
05:08:13|32522.73
05:08:14|32522.73
05:08:15|32522.73
05:08:17|32522.73
05:08:17|32522.73
05:08:18|32522.73
05:08:20|32522.73
05:08:21|32522.73
05:08:22|32522.73
05:08:22|32522.73
05:08:24|32522.73
05:08:25|32522.73
05:08:26|32522.73
05:08:27|32522.73
05:08:28|32522.73
05:08:29|32522.73
05:08:30|32522.73
05:08:30|32522.73
05:08:32|32522.73
05:08:33|32533.64
05:08:34|32533.64
05:08:36|32531.
05:08:36|32531.
05:08:37|32531.
05:08:38|32531.
05:08:39|32531.
05:08:40|32531.
05:08:41|32531.
05:08:42|32531.
05:08:43|32531.
05:08:44|32531.
05:08:46|32531.
05:08:46|32531.
05:08:47|32533.22
05:08:48|32533.22
05:08:49|32533.22
05:08:50|32533.22
05:08:52|32533.22
05:08:53|32533.22
05:08:53|32533.22
05:08:54|32533.22
05:08:55|32533.22
05:08:56|32533.22
05:08:57|32533.22
05:08:59|32533.22
05:08:59|32533.22
05:09:01|32533.22
05:09:01|32533.22
05:09:03|32533.22
05:09:04|32533.22
05:09:05|32533.22
05:09:05|32533.22
05:09:07|32533.22
05:09:08|32526.89
05:09:10|32526.89
05:09:10|32526.89
05:09:12|32526.89
05:09:12|32526.89
05:09:13|32526.89
05:09:14|32526.89
05:09:15|32526.89
05:09:16|32520.41
05:09:17|32520.41
05:09:18|32520.41
05:09:19|32520.41
05:09:20|32520.41
05:09:21|32520.41
05:09:22|32520.41
05:09:23|32520.41
05:09:24|32520.41
05:09:25|32522.93
05:09:26|32522.93
05:09:27|32522.93
05:09:28|32522.93
05:09:29|32522.93
05:09:30|32522.93
05:09:31|32522.93
05:09:32|32522.93
05:09:33|32522.93
05:09:35|32522.93
05:09:35|32522.93
05:09:36|32522.93
05:09:37|32522.93
05:09:38|32522.93
05:09:39|32522.93
05:09:40|32522.93
05:09:41|32522.93
05:09:42|32522.93
05:09:43|32522.93
05:09:44|32522.93
05:09:46|32522.93
05:09:46|32522.93
05:09:47|32531.86
05:09:48|32531.86
05:09:49|32531.86
05:09:51|32531.86
05:09:51|32532.32
05:09:52|32532.32
05:09:54|32532.32
05:09:54|32532.32
05:09:55|32532.32
05:09:56|32532.32
05:09:57|32532.32
05:09:58|32532.32
05:09:59|32532.32
05:10:00|32532.32
05:10:01|32532.32
05:10:02|32532.32
05:10:03|32532.32
05:10:04|32532.32
05:10:05|32532.32
05:10:06|32532.32
05:10:07|32533.28
05:10:09|32533.28
05:10:10|32533.28
05:10:11|32533.28
05:10:12|32533.28
05:10:13|32533.28
05:10:14|32533.28
05:10:15|32533.28
05:10:16|32533.28
05:10:17|32533.28
05:10:18|32533.28
05:10:19|32533.28
05:10:20|32533.28
05:10:22|32533.28
05:10:23|32533.28
05:10:23|32533.28
05:10:24|32533.28
05:10:25|32533.28
05:10:26|32533.28
05:10:27|32533.27
05:10:28|32533.27
05:10:29|32533.27
05:10:30|32533.27
05:10:31|32533.27
05:10:32|32533.27
05:10:33|32533.27
05:10:34|32533.27
05:10:35|32533.27
05:10:36|32533.27
05:10:38|32533.27
05:10:39|32538.11
05:10:39|32538.11
05:10:41|32538.11
05:10:41|32538.19
05:10:42|32538.19
05:10:44|32538.19
05:10:45|32538.19
05:10:46|32538.19
05:10:46|32538.19
05:10:47|32538.19
05:10:49|32538.19
05:10:49|32538.19
05:10:50|32538.19
05:10:52|32538.19
05:10:52|32537.83
05:10:53|32537.83
05:10:55|32537.83
05:10:56|32537.83
05:10:56|32537.83
05:10:57|32537.83
05:10:58|32537.83
05:10:59|32537.83
05:11:00|32537.83
05:11:01|32537.83
05:11:02|32537.83
05:11:03|32537.83
05:11:04|32537.83
05:11:05|32537.83
05:11:06|32537.83
05:11:07|32537.83
05:11:09|32537.83
05:11:10|32537.83
05:11:11|32537.83
05:11:12|32537.83
05:11:13|32537.83
05:11:14|32537.83
05:11:15|32537.83
05:11:16|32537.83
05:11:17|32537.83
05:11:18|32537.83
05:11:19|32537.83
05:11:20|32533.74
05:11:21|32533.74
05:11:22|32533.74
05:11:23|32533.74
05:11:24|32533.74
05:11:25|32533.74
05:11:26|32533.74
05:11:27|32533.74
05:11:28|32533.74
05:11:29|32533.74
05:11:30|32533.74
05:11:31|32533.74
05:11:33|32533.74
05:11:34|32533.74
05:11:34|32533.74
05:11:35|32533.74
05:11:37|32533.74
05:11:38|32533.74
05:11:38|32533.74
05:11:39|32533.74
05:11:40|32533.74
05:11:41|32533.74
05:11:42|32533.74
05:11:43|32533.74
05:11:44|32533.74
05:11:46|32533.74
05:11:46|32533.74
05:11:47|32533.74
05:11:49|32533.74
05:11:49|32533.74
05:11:50|32533.74
05:11:52|32533.74
05:11:53|32533.74
05:11:53|32533.74
05:11:55|32533.74
05:11:55|32533.74
05:11:56|32533.74
05:11:58|32533.74
05:11:59|32533.74
05:12:00|32533.74
05:12:00|32533.74
05:12:01|32533.74
05:12:02|32533.74
05:12:03|32533.74
05:12:05|32533.74
05:12:05|32533.74
05:12:07|32533.74
05:12:07|32533.74
05:12:09|32533.74
05:12:10|32533.74
05:12:11|32533.74
05:12:12|32533.74
05:12:13|32533.74
05:12:14|32533.74
05:12:16|32533.74
05:12:16|32533.74
05:12:17|32533.74
05:12:18|32533.74
05:12:20|32533.74
05:12:21|32533.74
05:12:22|32533.74
05:12:22|32533.74
05:12:24|32533.74
05:12:25|32533.74
05:12:26|32540.54
05:12:27|32540.54
05:12:28|32540.54
05:12:28|32540.54
05:12:30|32540.54
05:12:30|32540.54
05:12:32|32540.54
05:12:33|32540.54
05:12:34|32540.54
05:12:35|32540.54
05:12:35|32540.54
05:12:37|32540.54
05:12:37|32540.54
05:12:39|32540.54
05:12:40|32540.54
05:12:41|32540.54
05:12:42|32540.54
05:12:42|32540.54
05:12:44|32540.54
05:12:45|32540.54
05:12:45|32540.54
05:12:47|32540.54
05:12:48|32540.54
05:12:49|32540.54
05:12:50|32540.54
05:12:51|32540.54
05:12:52|32540.54
05:12:53|32540.54
05:12:54|32540.54
05:12:55|32540.54
05:12:56|32540.54
05:12:58|32540.54
05:12:58|32540.54
05:12:59|32540.54
05:13:00|32540.54
05:13:01|32540.54
05:13:02|32540.54
05:13:03|32540.54
05:13:04|32541.55
05:13:05|32541.55
05:13:06|32541.55
05:13:07|32541.55
05:13:08|32541.56
05:13:09|32541.56
05:13:10|32541.56
05:13:12|32541.56
05:13:13|32541.56
05:13:14|32541.56
05:13:15|32541.56
05:13:16|32543.09
05:13:17|32543.09
05:13:18|32543.09
05:13:19|32543.09
05:13:20|32543.09
05:13:21|32543.09
05:13:22|32543.09
05:13:24|32543.09
05:13:24|32543.09
05:13:25|32543.09
05:13:26|32543.09
05:13:27|32543.09
05:13:29|32543.09
05:13:29|32543.09
05:13:30|32543.09
05:13:31|32543.09
05:13:32|32545.15
05:13:34|32545.15
05:13:35|32545.15
05:13:35|32545.15
05:13:37|32545.15
05:13:37|32545.15
05:13:38|32545.15
05:13:39|32545.15
05:13:40|32545.15
05:13:41|32545.15
05:13:42|32545.15
05:13:44|32545.15
05:13:45|32545.15
05:13:45|32545.15
05:13:46|32545.15
05:13:48|32545.15
05:13:49|32545.15
05:13:49|32545.15
05:13:50|32545.15
05:13:51|32545.15
05:13:52|32545.15
05:13:53|32545.15
05:13:55|32545.15
05:13:56|32545.15
05:13:57|32545.15
05:13:58|32545.15
05:13:58|32545.15
05:13:59|32545.15
05:14:00|32545.15
05:14:02|32548.53
05:14:03|32548.53
05:14:04|32548.53
05:14:04|32548.53
05:14:06|32548.53
05:14:06|32548.53
05:14:08|32548.53
05:14:08|32548.53
05:14:09|32548.53
05:14:11|32548.53
05:14:12|32548.53
05:14:13|32548.53
05:14:14|32548.53
05:14:15|32548.53
05:14:16|32548.53
05:14:17|32555.25
05:14:18|32555.25
05:14:19|32555.25
05:14:21|32551.86
05:14:22|32551.86
05:14:23|32551.86
05:14:24|32551.86
05:14:25|32551.86
05:14:26|32551.86
05:14:27|32551.86
05:14:28|32551.86
05:14:29|32551.86
05:14:29|32551.86
05:14:31|32551.86
05:14:34|32551.86
05:14:34|32551.86
05:14:35|32551.86
05:14:36|32551.86
05:14:37|32551.86
05:14:38|32551.86
05:14:39|32551.86
05:14:40|32551.86
05:14:41|32555.29
05:14:43|32555.29
05:14:43|32555.29
05:14:45|32555.29
05:14:46|32555.29
05:14:46|32555.29
05:14:47|32555.29
05:14:48|32555.29
05:14:50|32555.29
05:14:50|32555.29
05:14:52|32555.29
05:14:53|32555.29
05:14:54|32555.29
05:14:55|32555.29
05:14:56|32538.06
05:14:57|32538.06
05:14:59|32538.06
05:14:59|32538.06
05:15:00|32538.06
05:15:01|32538.06
05:15:02|32538.06
05:15:03|32535.91
05:15:08|32538.05
05:15:08|32538.05
05:15:09|32538.05
05:15:11|32538.05
05:15:11|32538.05
05:15:12|32538.05
05:15:14|32538.05
05:15:15|32538.05
05:15:16|32538.05
05:15:17|32538.05
05:15:18|32538.05
05:15:20|32538.05
05:15:20|32538.05
05:15:21|32538.05
05:15:22|32538.05
05:15:23|32538.05
05:15:25|32538.05
05:15:25|32538.05
05:15:27|32538.05
05:15:28|32538.05
05:15:28|32538.05
05:15:30|32538.05
05:15:30|32538.05
05:15:31|32538.05
05:15:32|32538.05
05:15:33|32538.05
05:15:34|32538.05
05:15:35|32538.05
05:15:37|32538.05
05:15:37|32538.05
05:15:39|32538.05
05:15:39|32538.05
05:15:41|32538.05
05:15:41|32538.05
05:15:42|32538.05
05:15:44|32541.36
05:15:44|32541.36
05:15:45|32541.36
05:15:46|32541.36
05:15:47|32541.36
05:15:48|32541.36
05:15:49|32541.36
05:15:50|32541.36
05:15:52|32541.36
05:15:53|32541.36
05:15:54|32536.54
05:15:55|32536.54
05:15:56|32536.54
05:15:57|32536.54
05:15:58|32536.53
05:15:59|32536.53
05:16:00|32536.53
05:16:01|32536.53
05:16:02|32536.53
05:16:03|32536.53
05:16:04|32536.53
05:16:05|32536.53
05:16:06|32536.53
05:16:08|32536.53
05:16:08|32536.53
05:16:09|32536.53
05:16:10|32536.53
05:16:12|32536.53
05:16:13|32536.53
05:16:14|32536.53
05:16:14|32536.53
05:16:16|32536.53
05:16:17|32536.53
05:16:18|32536.53
05:16:19|32536.53
05:16:20|32536.53
05:16:21|32536.53
05:16:21|32536.53
05:16:24|32536.53
05:16:24|32541.24
05:16:25|32541.24
05:16:26|32541.24
05:16:27|32541.24
05:16:28|32541.24
05:16:29|32541.24
05:16:30|32541.24
05:16:31|32541.31
05:16:32|32541.31
05:16:33|32541.31
05:16:34|32541.31
05:16:35|32541.31
05:16:36|32541.31
05:16:37|32541.31
05:16:38|32541.31
05:16:39|32541.31
05:16:40|32541.31
05:16:41|32541.31
05:16:42|32541.31
05:16:44|32541.31
05:16:44|32535.35
05:16:45|32535.35
05:16:46|32535.35
05:16:47|32535.35
05:16:48|32535.35
05:16:49|32535.35
05:16:50|32531.66
05:16:51|32531.66
05:16:52|32531.66
05:16:53|32531.66
05:16:54|32531.66
05:16:55|32531.66
05:16:56|32531.66
05:16:57|32531.66
05:16:58|32531.66
05:17:00|32531.66
05:17:01|32531.66
05:17:02|32524.63
05:17:02|32524.63
05:17:03|32524.63
05:17:04|32524.63
05:17:06|32524.63
05:17:07|32524.63
05:17:07|32524.64
05:17:09|32524.64
05:17:09|32524.64
05:17:11|32524.64
05:17:11|32524.64
05:17:13|32524.64
05:17:14|32524.16
05:17:15|32524.16
05:17:16|32524.16
05:17:17|32524.15
05:17:18|32524.15
05:17:19|32524.15
05:17:20|32524.15
05:17:21|32524.15
05:17:22|32524.15
05:17:23|32513.83
05:17:24|32513.83
05:17:25|32513.83
05:17:27|32513.83
05:17:27|32513.83
05:17:28|32513.83
05:17:29|32513.83
05:17:30|32513.83
05:17:32|32513.83
05:17:33|32513.83
05:17:34|32510.85
05:17:34|32510.85
05:17:36|32510.85
05:17:37|32510.85
05:17:37|32510.85
05:17:39|32508.86
05:17:40|32508.86
05:17:41|32508.86
05:17:42|32508.86
05:17:42|32508.86
05:17:44|32508.86
05:17:44|32508.86
05:17:46|32508.86
05:17:46|32508.86
05:17:48|32504.81
05:17:48|32507.17
05:17:50|32507.17
05:17:50|32502.73
05:17:52|32502.73
05:17:52|32502.73
05:17:53|32502.73
05:17:55|32502.73
05:17:56|32502.73
05:17:57|32502.73
05:17:58|32504.48
05:17:59|32504.48
05:17:59|32504.48
05:18:00|32504.48
05:18:02|32504.48
05:18:03|32504.48
05:18:04|32504.48
05:18:05|32504.48
05:18:05|32497.38
05:18:07|32497.38
05:18:08|32497.38
05:18:08|32497.38
05:18:10|32497.38
05:18:11|32496.71
05:18:12|32496.71
05:18:13|32496.71
05:18:14|32496.71
05:18:16|32496.71
05:18:17|32496.71
05:18:18|32496.71
05:18:19|32496.71
05:18:20|32496.71
05:18:21|32496.71
05:18:22|32496.71
05:18:23|32496.71
05:18:24|32496.71
05:18:25|32496.71
05:18:26|32496.71
05:18:27|32496.71
05:18:28|32496.71
05:18:29|32496.71
05:18:30|32496.71
05:18:31|32496.71
05:18:32|32501.44
05:18:33|32501.44
05:18:34|32501.44
05:18:36|32501.44
05:18:36|32501.44
05:18:37|32501.44
05:18:38|32501.44
05:18:39|32501.44
05:18:40|32501.44
05:18:41|32501.44
05:18:42|32501.44
05:18:43|32501.44
05:18:44|32501.44
05:18:45|32501.44
05:18:47|32501.44
05:18:47|32501.44
05:18:48|32501.44
05:18:50|32501.44
05:18:50|32501.44
05:18:52|32501.44
05:18:53|32501.44
05:18:53|32501.44
05:18:54|32501.44
05:18:55|32501.44
05:18:56|32500.08
05:18:57|32500.08
05:18:58|32495.72
05:19:00|32495.72
05:19:00|32495.72
05:19:02|32495.72
05:19:03|32495.72
05:19:03|32495.72
05:19:05|32495.72
05:19:05|32495.72
05:19:06|32495.72
05:19:08|32495.72
05:19:09|32495.72
05:19:09|32495.72
05:19:11|32497.5
05:19:12|32497.5
05:19:13|32497.5
05:19:14|32497.5
05:19:16|32497.5
05:19:17|32494.75
05:19:17|32494.75
05:19:19|32494.75
05:19:19|32484.01
05:19:21|32484.06
05:19:22|32484.16
05:19:22|32484.16
05:19:23|32484.16
05:19:25|32484.16
05:19:26|32484.16
05:19:27|32479.44
05:19:28|32479.44
05:19:30|32479.44
05:19:31|32479.44
05:19:32|32478.5
05:19:33|32475.9
05:19:33|32475.9
05:19:34|32475.9
05:19:36|32475.9
05:19:37|32478.26
05:19:37|32478.26
05:19:39|32472.99
05:19:39|32472.99
05:19:40|32472.99
05:19:41|32472.99
05:19:43|32472.99
05:19:43|32472.99
05:19:45|32472.99
05:19:46|32472.99
05:19:46|32472.98
05:19:47|32472.98
05:19:48|32472.98
05:19:49|32472.98
05:19:51|32472.98
05:19:52|32472.98
05:19:53|32472.98
05:19:53|32472.98
05:19:55|32472.98
05:19:56|32472.98
05:19:56|32472.98
05:19:57|32472.98
05:19:58|32472.98
05:20:00|32472.98
05:20:00|32472.98
05:20:02|32472.98
05:20:02|32472.98
05:20:04|32472.98
05:20:04|32472.98
05:20:06|32472.98
05:20:07|32472.98
05:20:08|32472.98
05:20:09|32472.98
05:20:09|32472.98
05:20:11|32472.98
05:20:12|32472.98
05:20:13|32472.98
05:20:13|32472.98
05:20:14|32472.98
05:20:15|32472.98
05:20:17|32472.98
05:20:18|32472.98
05:20:19|32472.98
05:20:20|32472.98
05:20:20|32472.98
05:20:22|32472.98
05:20:23|32476.23
05:20:24|32476.23
05:20:25|32472.99
05:20:25|32472.99
05:20:27|32472.99
05:20:28|32472.99
05:20:29|32472.99
05:20:30|32472.99
05:20:31|32472.99
05:20:32|32472.99
05:20:33|32472.99
05:20:34|32472.99
05:20:35|32472.99
05:20:36|32472.99
05:20:37|32472.99
05:20:38|32473.05
05:20:39|32473.05
05:20:40|32468.94
05:20:41|32468.94
05:20:42|32468.94
05:20:43|32468.94
05:20:44|32468.94
05:20:45|32468.94
05:20:46|32468.94
05:20:47|32468.95
05:20:48|32468.95
05:20:49|32468.95
05:20:50|32468.95
05:20:51|32468.95
05:20:52|32468.95
05:20:53|32468.95
05:20:54|32468.95
05:20:55|32468.95
05:20:56|32468.95
05:20:57|32468.95
05:20:58|32468.95
05:20:59|32468.95
05:21:00|32468.95
05:21:01|32468.95
05:21:02|32468.95
05:21:03|32468.95
05:21:04|32468.95
05:21:05|32468.95
05:21:06|32468.95
05:21:07|32468.95
05:21:08|32468.95
05:21:09|32468.95
05:21:10|32477.31
05:21:11|32467.56
05:21:12|32467.56
05:21:13|32467.56
05:21:15|32467.56
05:21:16|32467.56
05:21:16|32467.56
05:21:18|32467.56
05:21:19|32467.56
05:21:20|32467.56
05:21:21|32467.56
05:21:22|32467.56
05:21:22|32467.56
05:21:24|32467.56
05:21:25|32467.56
05:21:26|32467.56
05:21:27|32467.56
05:21:28|32467.56
05:21:29|32467.56
05:21:30|32467.56
05:21:31|32467.56
05:21:31|32467.56
05:21:33|32467.56
05:21:34|32467.56
05:21:35|32467.56
05:21:36|32467.56
05:21:37|32467.56
05:21:38|32467.56
05:21:39|32467.56
05:21:40|32467.56
05:21:41|32452.67
05:21:42|32452.67
05:21:43|32452.67
05:21:44|32450.9
05:21:45|32450.85
05:21:46|32450.85
05:21:47|32450.85
05:21:48|32446.24
05:21:49|32448.12
05:21:50|32448.12
05:21:51|32448.12
05:21:52|32448.12
05:21:53|32448.12
05:21:54|32448.12
05:21:55|32448.12
05:21:56|32448.12
05:21:57|32451.64
05:21:59|32451.64
05:21:59|32451.64
05:22:00|32451.64
05:22:01|32451.64
05:22:03|32451.64
05:22:03|32451.64
05:22:04|32450.3
05:22:05|32449.48
05:22:06|32449.48
05:22:07|32449.48
05:22:08|32448.12
05:22:09|32448.12
05:22:10|32448.12
05:22:11|32448.12
05:22:12|32448.12
05:22:13|32448.12
05:22:14|32448.12
05:22:15|32448.12
05:22:17|32448.13
05:22:18|32448.13
05:22:18|32448.13
05:22:20|32448.13
05:22:21|32448.13
05:22:22|32448.13
05:22:23|32448.13
05:22:24|32448.13
05:22:26|32448.13
05:22:26|32448.13
05:22:28|32448.13
05:22:29|32448.13
05:22:30|32448.13
05:22:31|32448.13
05:22:32|32448.13
05:22:33|32448.13
05:22:34|32448.13
05:22:35|32445.97
05:22:36|32445.97
05:22:37|32445.97
05:22:38|32445.97
05:22:39|32445.97
05:22:40|32453.12
05:22:41|32453.12
05:22:42|32446.37
05:22:43|32446.37
05:22:44|32445.97
05:22:44|32445.97
05:22:46|32445.97
05:22:47|32445.97
05:22:47|32445.96
05:22:49|32445.96
05:22:50|32445.96
05:22:51|32445.96
05:22:52|32445.96
05:22:52|32441.67
05:22:54|32441.67
05:22:55|32441.54
05:22:56|32441.4
05:22:57|32441.4
05:22:57|32432.73
05:22:59|32428.24
05:23:00|32428.24
05:23:00|32428.24
05:23:02|32428.24
05:23:03|32439.6
05:23:04|32439.6
05:23:05|32448.47
05:23:05|32448.47
05:23:10|32450.1
05:23:10|32450.1
05:23:11|32450.1
05:23:12|32450.1
05:23:13|32450.1
05:23:14|32450.1
05:23:16|32450.1
05:23:17|32455.16
05:23:18|32455.16
05:23:19|32444.61
05:23:20|32444.61
05:23:21|32444.61
05:23:22|32445.
05:23:23|32442.87
05:23:24|32442.87
05:23:25|32442.87
05:23:26|32442.87
05:23:28|32442.87
05:23:29|32442.87
05:23:30|32442.87
05:23:31|32442.88
05:23:32|32436.79
05:23:33|32439.9
05:23:35|32439.9
05:23:37|32439.9
05:23:37|32448.24
05:23:38|32448.24
05:23:39|32448.24
05:23:40|32447.96
05:23:41|32447.96
05:23:42|32447.96
05:23:43|32452.18
05:23:44|32452.18
05:23:45|32452.18
05:23:47|32452.18
05:23:47|32452.18
05:23:48|32452.18
05:23:50|32452.18
05:23:50|32452.18
05:23:52|32452.18
05:23:52|32454.76
05:23:53|32454.66
05:23:54|32454.66
05:23:55|32454.56
05:24:00|32454.56
05:24:01|32461.93
05:24:02|32461.93
05:24:03|32461.93
05:24:03|32464.53
05:24:04|32464.53
05:24:05|32464.52
05:24:07|32464.52
05:24:07|32464.52
05:24:08|32458.05
05:24:09|32465.61
05:24:11|32465.61
05:24:12|32458.05
05:24:13|32458.05
05:24:14|32458.05
05:24:15|32458.05
05:24:17|32458.05
05:24:18|32458.05
05:24:20|32458.05
05:24:20|32458.05
05:24:21|32458.05
05:24:23|32458.05
05:24:24|32458.04
05:24:25|32458.04
05:24:26|32458.04
05:24:26|32448.29
05:24:27|32453.7
05:24:28|32453.7
05:24:30|32442.33
05:24:30|32433.81
05:24:32|32433.81
05:24:32|32441.91
05:24:34|32435.17
05:24:34|32435.17
05:24:35|32438.15
05:24:36|32429.24
05:24:37|32411.26
05:24:38|32414.9
05:24:40|32414.9
05:24:40|32424.63
05:24:42|32424.02
05:24:42|32424.02
05:24:43|32424.02
05:24:44|32423.33
05:24:45|32423.33
05:24:47|32423.33
05:24:48|32417.76
05:24:49|32417.76
05:24:50|32417.76
05:24:51|32423.04
05:24:52|32423.04
05:24:53|32423.04
05:24:54|32423.04
05:24:56|32420.02
05:24:56|32419.83
05:24:57|32405.28
05:24:58|32405.28
05:24:59|32410.86
05:25:00|32399.12
05:25:01|32399.79
05:25:02|32399.92
05:25:03|32399.92
05:25:04|32399.92
05:25:05|32417.87
05:25:08|32417.87
05:25:08|32417.87
05:25:09|32417.87
05:25:10|32424.21
05:25:11|32424.21
05:25:13|32424.21
05:25:13|32424.21
05:25:14|32424.21
05:25:15|32424.21
05:25:16|32424.21
05:25:18|32424.21
05:25:19|32424.21
05:25:19|32424.21
05:25:21|32424.21
05:25:22|32424.21
05:25:23|32424.21
05:25:24|32426.82
05:25:25|32438.27
05:25:26|32438.27
05:25:27|32438.27
05:25:28|32438.27
05:25:29|32438.27
05:25:30|32438.27
05:25:31|32438.27
05:25:32|32433.03
05:25:33|32434.7
05:25:34|32434.7
05:25:36|32433.08
05:25:36|32433.08
05:25:37|32433.08
05:25:38|32433.08
05:25:39|32433.08
05:25:41|32433.08
05:25:41|32433.08
05:25:42|32433.08
05:25:43|32433.08
05:25:44|32433.08
05:25:45|32419.87
05:25:46|32419.87
05:25:47|32419.87
05:25:48|32419.87
05:25:49|32419.87
05:25:50|32419.87
05:25:51|32419.87
05:25:52|32419.87
05:25:53|32419.87
05:25:55|32419.87
05:25:55|32419.87
05:25:57|32419.87
05:25:58|32419.87
05:25:58|32419.87
05:26:00|32419.87
05:26:01|32419.87
05:26:02|32419.87
05:26:03|32419.87
05:26:03|32410.04
05:26:05|32416.15
05:26:06|32417.68
05:26:06|32417.68
05:26:08|32417.68
05:26:09|32417.68
05:26:10|32417.68
05:26:11|32417.68
05:26:12|32429.09
05:26:13|32429.09
05:26:13|32429.09
05:26:15|32429.09
05:26:16|32429.09
05:26:17|32429.09
05:26:18|32429.09
05:26:19|32429.09
05:26:20|32429.09
05:26:21|32429.09
05:26:22|32423.27
05:26:23|32423.27
05:26:24|32423.27
05:26:25|32423.27
05:26:26|32423.27
05:26:27|32423.27
05:26:29|32423.27
05:26:29|32423.27
05:26:30|32423.27
05:26:31|32423.27
05:26:32|32423.27
05:26:33|32423.27
05:26:34|32423.27
05:26:35|32423.27
05:26:36|32423.27
05:26:37|32423.27
05:26:38|32423.27
05:26:39|32423.27
05:26:40|32423.27
05:26:41|32423.27
05:26:42|32423.27
05:26:43|32423.27
05:26:44|32423.27
05:26:45|32423.27
05:26:46|32423.27
05:26:47|32423.27
05:26:48|32423.27
05:26:49|32423.27
05:26:50|32433.55
05:26:51|32433.55
05:26:54|32433.55
05:26:55|32433.55
05:26:56|32433.55
05:26:57|32433.55
05:26:58|32433.55
05:26:59|32433.54
05:27:00|32433.54
05:27:01|32433.54
05:27:02|32433.54
05:27:03|32433.54
05:27:04|32429.87
05:27:05|32420.29
05:27:06|32420.29
05:27:07|32420.29
05:27:08|32420.29
05:27:09|32420.29
05:27:10|32420.29
05:27:11|32420.29
05:27:12|32420.29
05:27:13|32420.29
05:27:14|32420.29
05:27:15|32420.29
05:27:16|32420.29
05:27:18|32420.29
05:27:19|32420.29
05:27:20|32420.29
05:27:21|32420.29
05:27:22|32408.77
05:27:23|32408.77
05:27:24|32408.77
05:27:25|32408.77
05:27:26|32408.77
05:27:27|32399.93
05:27:28|32399.93
05:27:29|32403.99
05:27:30|32403.99
05:27:31|32403.99
05:27:32|32403.99
05:27:33|32403.99
05:27:34|32403.99
05:27:35|32403.99
05:27:36|32403.99
05:27:37|32403.99
05:27:38|32403.99
05:27:39|32403.99
05:27:40|32403.99
05:27:41|32403.99
05:27:42|32403.99
05:27:43|32403.99
05:27:44|32403.99
05:27:45|32403.99
05:27:46|32403.99
05:27:47|32403.99
05:27:48|32403.99
05:27:49|32403.99
05:27:50|32403.99
05:27:51|32403.99
05:27:52|32403.99
05:27:53|32403.99
05:27:54|32403.99
05:27:55|32403.99
05:27:56|32403.99
05:27:57|32403.99
05:27:58|32403.99
05:27:59|32403.99
05:28:00|32403.99
05:28:01|32403.99
05:28:02|32403.99
05:28:03|32403.99
05:28:04|32403.99
05:28:05|32403.99
05:28:06|32403.99
05:28:07|32403.99
05:28:08|32403.99
05:28:09|32403.99
05:28:10|32403.99
05:28:11|32401.55
05:28:12|32401.55
05:28:13|32401.55
05:28:14|32401.56
05:28:15|32401.56
05:28:16|32401.56
05:28:17|32401.56
05:28:18|32401.56
05:28:20|32401.56
05:28:20|32401.56
05:28:22|32401.56
05:28:22|32401.56
05:28:23|32401.56
05:28:24|32401.56
05:28:25|32401.56
05:28:27|32401.56
05:28:27|32401.56
05:28:28|32401.56
05:28:30|32401.56
05:28:31|32401.56
05:28:32|32401.56
05:28:33|32401.56
05:28:34|32401.56
05:28:34|32401.56
05:28:36|32401.56
05:28:37|32401.56
05:28:38|32401.56
05:28:38|32401.56
05:28:39|32401.56
05:28:42|32401.56
05:28:43|32401.56
05:28:44|32401.56
05:28:45|32401.56
05:28:46|32402.63
05:28:48|32402.63
05:28:48|32402.63
05:28:49|32402.63
05:28:50|32402.63
05:28:51|32402.63
05:28:52|32402.63
05:28:53|32402.63
05:28:54|32402.63
05:28:55|32402.63
05:28:56|32402.63
05:28:57|32402.63
05:28:58|32402.63
05:28:59|32402.63
05:29:00|32402.63
05:29:01|32402.63
05:29:02|32402.63
05:29:03|32402.63
05:29:04|32402.63
05:29:05|32402.63
05:29:06|32402.63
05:29:07|32402.63
05:29:09|32402.63
05:29:09|32402.63
05:29:10|32402.63
05:29:11|32402.63
05:29:12|32402.63
05:29:13|32402.63
05:29:14|32402.63
05:29:15|32402.63
05:29:16|32402.63
05:29:17|32402.63
05:29:19|32402.63
05:29:20|32402.63
05:29:21|32402.63
05:29:22|32402.63
05:29:23|32402.63
05:29:24|32407.12
05:29:25|32407.12
05:29:26|32407.12
05:29:27|32407.12
05:29:28|32407.12
05:29:29|32407.12
05:29:30|32407.12
05:29:31|32407.12
05:29:32|32407.12
05:29:33|32407.12
05:29:33|32407.12
05:29:35|32407.12
05:29:36|32407.12
05:29:37|32407.12
05:29:38|32407.12
05:29:39|32407.12
05:29:41|32407.12
05:29:41|32407.12
05:29:42|32407.12
05:29:43|32407.12
05:29:44|32407.12
05:29:45|32407.12
05:29:46|32407.12
05:29:47|32407.12
05:29:48|32407.12
05:29:49|32407.12
05:29:50|32407.12
05:29:51|32407.12
05:29:52|32407.12
05:29:53|32407.12
05:29:55|32405.09
05:29:55|32405.09
05:29:57|32405.09
05:29:57|32405.09
05:29:58|32405.09
05:29:59|32405.09
05:30:00|32405.09
05:30:02|32405.09
05:30:02|32405.09
05:30:03|32412.24
05:30:04|32405.09
05:30:05|32405.09
05:30:07|32405.09
05:30:08|32405.09
05:30:08|32402.35
05:30:10|32402.35
05:30:10|32402.35
05:30:12|32400.69
05:30:13|32400.69
05:30:14|32400.69
05:30:14|32401.56
05:30:16|32406.71
05:30:17|32406.71
05:30:18|32406.71
05:30:19|32406.71
05:30:20|32406.71
05:30:21|32406.71
05:30:22|32406.71
05:30:23|32406.71
05:30:24|32406.71
05:30:25|32406.71
05:30:26|32406.71
05:30:27|32406.71
05:30:28|32406.71
05:30:29|32406.71
05:30:31|32402.95
05:30:32|32402.95
05:30:33|32400.68
05:30:34|32398.64
05:30:35|32398.64
05:30:35|32398.64
05:30:36|32398.63
05:30:38|32398.63
05:30:39|32398.63
05:30:40|32398.63
05:30:40|32398.63
05:30:41|32398.63
05:30:42|32398.63
05:30:43|32398.63
05:30:45|32398.63
05:30:46|32398.63
05:30:46|32398.63
05:30:47|32396.55
05:30:48|32396.55
05:30:50|32387.38
05:30:50|32393.31
05:30:51|32393.31
05:30:52|32388.32
05:30:53|32388.32
05:30:55|32388.75
05:30:55|32388.75
05:30:56|32388.75
05:30:57|32388.75
05:30:59|32388.75
05:31:00|32388.75
05:31:00|32388.75
05:31:02|32383.29
05:31:02|32383.29
05:31:03|32383.29
05:31:05|32383.29
05:31:06|32383.29
05:31:07|32383.29
05:31:08|32383.29
05:31:08|32383.29
05:31:10|32383.29
05:31:11|32390.42
05:31:11|32394.11
05:31:12|32394.11
05:31:14|32394.11
05:31:15|32394.11
05:31:16|32394.11
05:31:17|32394.11
05:31:18|32394.11
05:31:18|32394.11
05:31:20|32394.11
05:31:21|32394.11
05:31:23|32394.11
05:31:23|32394.11
05:31:24|32394.11
05:31:25|32394.11
05:31:26|32394.11
05:31:27|32394.11
05:31:28|32394.11
05:31:29|32394.11
05:31:30|32394.11
05:31:31|32394.11
05:31:32|32407.46
05:31:33|32407.46
05:31:34|32407.46
05:31:35|32407.46
05:31:36|32407.46
05:31:37|32407.46
05:31:38|32407.46
05:31:39|32407.46
05:31:41|32407.46
05:31:41|32407.46
05:31:42|32407.46
05:31:43|32407.46
05:31:44|32407.46
05:31:45|32407.46
05:31:46|32407.46
05:31:47|32407.46
05:31:48|32407.46
05:31:49|32407.46
05:31:50|32407.46
05:31:52|32407.46
05:31:52|32407.46
05:31:53|32407.46
05:31:54|32407.46
05:31:55|32407.46
05:31:56|32407.46
05:31:57|32407.46
05:31:58|32407.46
05:32:00|32407.46
05:32:01|32407.46
05:32:02|32407.46
05:32:03|32407.46
05:32:03|32407.46
05:32:04|32407.46
05:32:06|32428.13
05:32:06|32428.31
05:32:07|32428.31
05:32:08|32428.31
05:32:09|32428.31
05:32:10|32428.31
05:32:12|32428.31
05:32:12|32428.31
05:32:13|32428.31
05:32:14|32428.31
05:32:15|32428.31
05:32:16|32428.31
05:32:17|32428.31
05:32:19|32428.31
05:32:19|32428.31
05:32:20|32428.31
05:32:21|32428.31
05:32:23|32428.31
05:32:25|32428.31
05:32:26|32428.31
05:32:27|32428.31
05:32:27|32428.31
05:32:28|32428.31
05:32:30|32428.31
05:32:30|32428.31
05:32:31|32428.31
05:32:33|32428.31
05:32:33|32428.31
05:32:35|32428.31
05:32:36|32428.31
05:32:36|32428.31
05:32:37|32428.31
05:32:39|32435.84
05:32:40|32446.57
05:32:40|32436.66
05:32:41|32436.66
05:32:42|32436.66
05:32:44|32436.66
05:32:45|32436.66
05:32:46|32436.66
05:32:47|32436.66
05:32:48|32436.66
05:32:49|32436.66
05:32:50|32436.66
05:32:51|32440.07
05:32:52|32440.07
05:32:52|32440.07
05:32:53|32440.07
05:32:55|32440.07
05:32:56|32440.07
05:32:57|32440.07
05:32:58|32440.07
05:32:59|32440.07
05:33:00|32440.07
05:33:01|32440.07
05:33:02|32440.07
05:33:03|32439.93
05:33:04|32439.93
05:33:05|32439.93
05:33:06|32439.93
05:33:07|32439.93
05:33:08|32439.93
05:33:09|32429.65
05:33:10|32429.65
05:33:11|32429.65
05:33:12|32429.65
05:33:13|32429.65
05:33:14|32429.65
05:33:15|32429.65
05:33:16|32429.65
05:33:17|32429.65
05:33:18|32429.65
05:33:19|32429.65
05:33:20|32429.65
05:33:21|32426.18
05:33:23|32425.99
05:33:23|32425.99
05:33:24|32425.99
05:33:25|32425.99
05:33:26|32425.99
05:33:28|32425.99
05:33:29|32425.99
05:33:30|32425.99
05:33:31|32425.99
05:33:31|32425.99
05:33:33|32425.99
05:33:33|32425.99
05:33:35|32425.99
05:33:36|32425.99
05:33:37|32425.99
05:33:38|32427.94
05:33:39|32427.94
05:33:40|32427.94
05:33:41|32427.94
05:33:42|32427.94
05:33:43|32427.94
05:33:44|32427.94
05:33:45|32427.94
05:33:46|32427.94
05:33:47|32427.94
05:33:48|32427.94
05:33:50|32427.94
05:33:50|32427.94
05:33:51|32427.94
05:33:52|32427.94
05:33:54|32427.94
05:33:54|32427.94
05:33:56|32427.94
05:33:56|32427.94
05:33:58|32427.94
05:33:59|32427.94
05:33:59|32427.94
05:34:01|32427.94
05:34:02|32427.94
05:34:02|32427.94
05:34:05|32427.94
05:34:06|32431.03
05:34:07|32431.03
05:34:08|32431.03
05:34:09|32431.03
05:34:10|32431.03
05:34:11|32431.03
05:34:12|32431.03
05:34:13|32431.03
05:34:14|32431.03
05:34:15|32431.03
05:34:16|32431.03
05:34:17|32431.03
05:34:18|32431.03
05:34:19|32431.03
05:34:21|32436.2
05:34:22|32436.2
05:34:23|32436.2
05:34:23|32436.2
05:34:26|32436.2
05:34:26|32436.2
05:34:27|32436.2
05:34:28|32436.2
05:34:29|32436.2
05:34:30|32436.2
05:34:31|32436.2
05:34:32|32436.2
05:34:33|32436.2
05:34:34|32436.2
05:34:35|32436.2
05:34:36|32433.52
05:34:38|32436.19
05:34:38|32436.19
05:34:39|32436.19
05:34:40|32436.19
05:34:41|32436.19
05:34:42|32436.19
05:34:43|32436.19
05:34:44|32436.19
05:34:45|32436.19
05:34:47|32436.19
05:34:47|32436.19
05:34:48|32436.19
05:34:50|32436.19
05:34:51|32436.19
05:34:53|32436.19
05:34:54|32436.19
05:34:55|32436.19
05:34:56|32436.19
05:34:57|32436.19
05:34:58|32436.19
05:34:59|32436.19
05:35:00|32430.32
05:35:01|32430.32
05:35:02|32430.32
05:35:03|32430.32
05:35:04|32430.32
05:35:05|32430.32
05:35:06|32430.32
05:35:07|32430.32
05:35:08|32430.32
05:35:09|32430.32
05:35:10|32430.32
05:35:11|32430.32
05:35:12|32430.32
05:35:13|32430.32
05:35:14|32430.32
05:35:15|32430.32
05:35:16|32430.32
05:35:17|32427.34
05:35:18|32427.34
05:35:19|32427.34
05:35:20|32427.34
05:35:21|32427.33
05:35:23|32427.33
05:35:23|32427.33
05:35:25|32427.33
05:35:25|32427.34
05:35:27|32427.35
05:35:28|32427.35
05:35:29|32427.35
05:35:30|32427.35
05:35:31|32427.35
05:35:31|32427.35
05:35:33|32427.35
05:35:34|32427.35
05:35:35|32427.35
05:35:36|32427.35
05:35:37|32427.35
05:35:37|32427.35
05:35:39|32427.35
05:35:40|32427.35
05:35:41|32427.35
05:35:41|32427.35
05:35:43|32427.35
05:35:44|32427.34
05:35:45|32427.34
05:35:46|32427.34
05:35:47|32427.34
05:35:48|32427.34
05:35:49|32427.34
05:35:51|32427.34
05:35:51|32423.64
05:35:52|32423.64
05:35:54|32423.64
05:35:54|32423.64
05:35:55|32423.64
05:35:56|32423.64
05:35:57|32423.64
05:35:59|32423.64
05:35:59|32423.64
05:36:00|32423.64
05:36:01|32423.64
05:36:02|32423.64
05:36:03|32423.64
05:36:04|32423.64
05:36:05|32423.64
05:36:06|32423.64
05:36:07|32423.64
05:36:08|32423.64
05:36:09|32423.64
05:36:10|32423.64
05:36:11|32423.64
05:36:12|32423.64
05:36:13|32423.64
05:36:14|32423.64
05:36:15|32423.64
05:36:16|32423.64
05:36:17|32423.64
05:36:18|32423.64
05:36:19|32423.64
05:36:21|32432.57
05:36:23|32429.64
05:36:23|32429.64
05:36:24|32429.64
05:36:26|32429.64
05:36:27|32429.64
05:36:28|32429.64
05:36:29|32429.64
05:36:30|32429.64
05:36:31|32429.64
05:36:32|32429.64
05:36:32|32429.64
05:36:33|32429.64
05:36:35|32427.41
05:36:36|32429.64
05:36:37|32429.64
05:36:38|32429.64
05:36:39|32429.64
05:36:40|32428.42
05:36:40|32428.42
05:36:42|32428.42
05:36:42|32428.42
05:36:43|32428.42
05:36:44|32428.42
05:36:46|32428.42
05:36:47|32429.64
05:36:48|32429.65
05:36:48|32429.65
05:36:50|32427.47
05:36:50|32427.47
05:36:52|32427.47
05:36:53|32427.47
05:36:54|32427.47
05:36:55|32427.47
05:36:56|32427.47
05:36:57|32427.47
05:36:58|32424.4
05:36:59|32424.4
05:37:00|32424.4
05:37:01|32424.4
05:37:01|32424.4
05:37:03|32424.4
05:37:03|32424.4
05:37:04|32424.4
05:37:06|32424.4
05:37:06|32424.4
05:37:08|32424.4
05:37:09|32424.4
05:37:10|32424.4
05:37:11|32424.4
05:37:12|32424.4
05:37:12|32424.4
05:37:14|32424.4
05:37:15|32424.4
05:37:15|32424.4
05:37:16|32424.4
05:37:18|32424.4
05:37:18|32424.4
05:37:20|32424.4
05:37:21|32424.4
05:37:22|32424.4
05:37:23|32424.4
05:37:24|32424.4
05:37:25|32424.4
05:37:26|32424.4
05:37:27|32424.4
05:37:28|32424.4
05:37:30|32424.4
05:37:30|32424.4
05:37:31|32424.4
05:37:33|32424.4
05:37:33|32424.4
05:37:35|32424.4
05:37:35|32424.4
05:37:37|32424.4
05:37:37|32424.4
05:37:38|32424.4
05:37:39|32426.94
05:37:41|32426.94
05:37:42|32426.94
05:37:43|32426.94
05:37:44|32426.94
05:37:45|32426.95
05:37:46|32435.33
05:37:46|32435.33
05:37:47|32435.33
05:37:49|32435.33
05:37:50|32435.33
05:37:51|32435.33
05:37:52|32435.33
05:37:53|32435.33
05:37:54|32435.33
05:37:55|32435.33
05:37:56|32435.33
05:37:57|32429.22
05:37:57|32429.16
05:37:59|32429.16
05:38:00|32429.16
05:38:01|32429.16
05:38:02|32425.53
05:38:03|32425.53
05:38:04|32425.53
05:38:05|32425.53
05:38:06|32425.63
05:38:07|32428.79
05:38:08|32428.79
05:38:09|32428.79
05:38:10|32428.79
05:38:11|32428.79
05:38:12|32428.79
05:38:12|32428.79
05:38:14|32423.59
05:38:14|32423.78
05:38:15|32423.78
05:38:17|32423.78
05:38:17|32423.78
05:38:19|32423.78
05:38:20|32423.78
05:38:21|32423.78
05:38:22|32423.78
05:38:23|32423.78
05:38:24|32423.78
05:38:25|32423.78
05:38:26|32423.78
05:38:28|32423.78
05:38:28|32423.84
05:38:29|32423.84
05:38:30|32423.84
05:38:31|32423.84
05:38:32|32423.84
05:38:33|32423.84
05:38:35|32423.84
05:38:35|32423.84
05:38:36|32423.84
05:38:37|32423.84
05:38:38|32423.84
05:38:40|32423.84
05:38:40|32423.84
05:38:41|32423.84
05:38:42|32423.84
05:38:43|32423.84
05:38:45|32423.84
05:38:45|32423.84
05:38:47|32423.84
05:38:48|32423.84
05:38:49|32423.84
05:38:51|32423.84
05:38:51|32423.84
05:38:52|32423.84
05:38:53|32423.84
05:38:54|32423.84
05:38:56|32423.84
05:38:56|32423.84
05:38:58|32423.84
05:38:58|32423.84
05:39:00|32423.84
05:39:01|32423.84
05:39:02|32423.84
05:39:02|32423.84
05:39:04|32423.84
05:39:05|32423.84
05:39:06|32423.84
05:39:07|32423.84
05:39:08|32423.84
05:39:09|32423.84
05:39:10|32423.84
05:39:11|32423.84
05:39:12|32426.55
05:39:13|32426.55
05:39:14|32426.55
05:39:15|32426.55
05:39:16|32426.55
05:39:17|32426.55
05:39:18|32426.55
05:39:19|32426.55
05:39:20|32426.55
05:39:22|32426.55
05:39:22|32425.69
05:39:24|32425.69
05:39:25|32425.69
05:39:26|32425.69
05:39:27|32426.94
05:39:28|32426.94
05:39:28|32426.94
05:39:30|32426.94
05:39:31|32426.94
05:39:32|32426.94
05:39:33|32426.94
05:39:34|32426.94
05:39:35|32426.93
05:39:36|32426.93
05:39:38|32426.93
05:39:38|32426.93
05:39:39|32426.93
05:39:40|32426.93
05:39:41|32426.93
05:39:42|32426.93
05:39:43|32426.93
05:39:48|32437.59
05:39:49|32437.59
05:39:50|32437.59
05:39:50|32437.59
05:39:52|32437.59
05:39:53|32437.59
05:39:54|32437.59
05:39:55|32437.59
05:39:56|32437.59
05:39:57|32437.59
05:39:58|32437.59
05:39:59|32437.59
05:40:00|32437.59
05:40:01|32437.59
05:40:02|32431.13
05:40:03|32431.13
05:40:04|32431.13
05:40:05|32431.13
05:40:06|32431.13
05:40:07|32431.13
05:40:08|32431.13
05:40:08|32431.13
05:40:10|32431.13
05:40:11|32431.13
05:40:11|32431.13
05:40:13|32431.13
05:40:14|32436.45
05:40:15|32436.45
05:40:16|32436.45
05:40:16|32436.45
05:40:18|32436.45
05:40:19|32436.45
05:40:20|32436.45
05:40:20|32436.45
05:40:22|32436.45
05:40:22|32436.45
05:40:24|32436.45
05:40:25|32436.45
05:40:27|32436.45
05:40:27|32436.45
05:40:28|32436.45
05:40:29|32436.45
05:40:30|32436.45
05:40:31|32436.45
05:40:32|32436.45
05:40:33|32436.45
05:40:34|32436.45
05:40:35|32436.45
05:40:36|32436.45
05:40:38|32436.45
05:40:38|32436.45
05:40:39|32436.45
05:40:40|32436.45
05:40:41|32436.45
05:40:42|32436.45
05:40:43|32436.45
05:40:44|32436.45
05:40:45|32436.45
05:40:46|32436.45
05:40:47|32436.45
05:40:49|32436.45
05:40:50|32436.45
05:40:51|32436.45
05:40:52|32436.45
05:40:53|32436.45
05:40:53|32436.45
05:40:55|32436.45
05:40:56|32436.45
05:40:57|32436.45
05:40:57|32436.45
05:40:59|32436.45
05:41:00|32436.45
05:41:01|32436.45
05:41:02|32436.45
05:41:02|32436.45
05:41:04|32436.45
05:41:04|32436.45
05:41:06|32436.45
05:41:06|32436.45
05:41:08|32436.45
05:41:08|32436.45
05:41:09|32436.45
05:41:11|32436.45
05:41:11|32436.45
05:41:13|32436.45
05:41:13|32436.45
05:41:15|32436.45
05:41:16|32436.45
05:41:16|32436.45
05:41:18|32436.45
05:41:19|32436.45
05:41:20|32436.45
05:41:21|32436.45
05:41:27|32436.45
05:41:28|32437.78
05:41:29|32437.79
05:41:30|32437.79
05:41:31|32437.79
05:41:33|32437.79
05:41:33|32437.79
05:41:34|32437.79
05:41:35|32437.79
05:41:36|32437.79
05:41:37|32437.79
05:41:39|32437.79
05:41:39|32437.79
05:41:40|32437.79
05:41:41|32437.79
05:41:42|32437.79
05:41:44|32437.79
05:41:44|32437.79
05:41:45|32437.79
05:41:46|32437.79
05:41:47|32437.79
05:41:49|32437.79
05:41:49|32437.79
05:41:51|32437.79
05:41:52|32437.79
05:41:53|32437.79
05:41:54|32437.79
05:41:55|32437.79
05:41:55|32437.79
05:41:57|32437.79
05:41:58|32437.79
05:41:59|32437.79
05:42:00|32437.79
05:42:00|32438.46
05:42:02|32438.46
05:42:03|32438.46
05:42:03|32438.46
05:42:05|32438.46
05:42:06|32437.75
05:42:07|32437.75
05:42:08|32437.75
05:42:09|32432.24
05:42:10|32432.24
05:42:11|32426.94
05:42:12|32426.94
05:42:13|32426.94
05:42:14|32426.94
05:42:15|32426.94
05:42:16|32426.94
05:42:17|32426.94
05:42:18|32426.94
05:42:19|32426.94
05:42:20|32426.94
05:42:21|32426.94
05:42:22|32426.94
05:42:23|32426.94
05:42:24|32426.94
05:42:25|32426.94
05:42:26|32426.94
05:42:27|32426.94
05:42:28|32426.94
05:42:29|32426.94
05:42:31|32426.94
05:42:32|32426.94
05:42:32|32426.94
05:42:33|32426.94
05:42:34|32426.94
05:42:35|32425.29
05:42:36|32425.29
05:42:37|32425.29
05:42:38|32425.29
05:42:39|32425.29
05:42:40|32425.29
05:42:41|32425.29
05:42:43|32425.29
05:42:43|32425.29
05:42:44|32425.29
05:42:45|32425.29
05:42:46|32425.29
05:42:48|32425.29
05:42:48|32425.29
05:42:50|32425.29
05:42:51|32425.29
05:42:52|32425.29
05:42:53|32425.29
05:42:54|32425.29
05:42:55|32425.29
05:42:56|32425.29
05:42:57|32425.29
05:42:58|32425.29
05:42:59|32425.29
05:43:00|32425.29
05:43:01|32425.29
05:43:02|32425.29
05:43:03|32425.29
05:43:04|32425.29
05:43:05|32425.29
05:43:06|32425.29
05:43:07|32398.3
05:43:08|32398.3
05:43:10|32395.01
05:43:10|32395.
05:43:11|32395.
05:43:12|32395.
05:43:14|32397.09
05:43:15|32397.09
05:43:15|32397.09
05:43:16|32397.09
05:43:18|32397.09
05:43:19|32397.09
05:43:19|32395.
05:43:20|32395.
05:43:21|32395.
05:43:23|32395.
05:43:23|32395.
05:43:24|32395.
05:43:26|32395.
05:43:26|32395.
05:43:27|32395.
05:43:28|32395.
05:43:30|32395.
05:43:31|32395.
05:43:32|32395.
05:43:33|32395.
05:43:33|32395.
05:43:35|32395.
05:43:36|32395.
05:43:37|32395.
05:43:37|32395.
05:43:39|32395.
05:43:40|32405.33
05:43:41|32405.33
05:43:42|32405.33
05:43:43|32405.34
05:43:44|32405.34
05:43:45|32405.34
05:43:47|32405.34
05:43:47|32405.34
05:43:49|32405.34
05:43:49|32405.34
05:43:50|32405.34
05:43:52|32405.34
05:43:52|32405.34
05:43:53|32405.34
05:43:54|32405.34
05:43:55|32405.34
05:43:56|32405.34
05:43:58|32405.34
05:43:58|32405.34
05:43:59|32405.34
05:44:00|32404.21
05:44:01|32404.21
05:44:02|32404.21
05:44:03|32404.19
05:44:04|32404.19
05:44:05|32404.19
05:44:06|32404.19
05:44:07|32404.19
05:44:08|32404.19
05:44:09|32404.19
05:44:10|32404.19
05:44:11|32404.19
05:44:13|32404.19
05:44:14|32404.19
05:44:14|32404.19
05:44:15|32404.19
05:44:16|32404.19
05:44:17|32404.19
05:44:18|32404.19
05:44:19|32404.19
05:44:20|32404.19
05:44:21|32404.19
05:44:22|32404.19
05:44:24|32404.19
05:44:24|32404.19
05:44:26|32404.19
05:44:26|32404.19
05:44:28|32404.19
05:44:29|32404.19
05:44:30|32404.19
05:44:31|32404.19
05:44:32|32404.19
05:44:34|32398.06
05:44:35|32398.06
05:44:36|32398.06
05:44:36|32398.06
05:44:38|32398.06
05:44:39|32399.4
05:44:39|32399.4
05:44:40|32399.4
05:44:41|32399.4
05:44:42|32399.4
05:44:44|32399.4
05:44:44|32399.4
05:44:46|32399.4
05:44:46|32399.4
05:44:48|32399.4
05:44:48|32399.4
05:44:50|32399.4
05:44:50|32399.4
05:44:51|32399.4
05:44:52|32399.4
05:44:53|32399.4
05:44:55|32399.4
05:44:55|32399.4
05:44:57|32399.4
05:44:57|32399.4
05:44:58|32399.4
05:44:59|32399.4
05:45:00|32399.4
05:45:02|32399.4
05:45:03|32393.32
05:45:04|32389.5
05:45:05|32389.5
05:45:06|32389.5
05:45:07|32389.5
05:45:08|32389.5
05:45:09|32389.5
05:45:10|32389.5
05:45:11|32389.5
05:45:12|32389.5
05:45:13|32389.5
05:45:14|32389.5
05:45:15|32389.5
05:45:16|32389.5
05:45:17|32389.5
05:45:18|32389.5
05:45:19|32389.5
05:45:20|32389.5
05:45:21|32389.5
05:45:22|32389.5
05:45:24|32389.5
05:45:24|32389.5
05:45:25|32389.5
05:45:26|32389.5
05:45:27|32389.5
05:45:29|32389.5
05:45:30|32389.5
05:45:31|32389.5
05:45:32|32389.5
05:45:33|32389.5
05:45:34|32389.5
05:45:35|32389.5
05:45:36|32389.5
05:45:37|32389.5
05:45:38|32389.5
05:45:39|32389.5
05:45:40|32389.5
05:45:41|32389.5
05:45:42|32389.5
05:45:43|32389.5
05:45:44|32389.5
05:45:45|32389.5
05:45:46|32389.5
05:45:47|32394.56
05:45:48|32394.55
05:45:49|32394.55
05:45:50|32394.55
05:45:51|32394.55
05:45:52|32394.55
05:45:53|32394.55
05:45:54|32394.55
05:45:55|32394.55
05:45:56|32394.55
05:45:57|32394.55
05:45:58|32394.55
05:45:59|32394.55
05:46:00|32394.55
05:46:02|32394.55
05:46:02|32400.2
05:46:03|32400.2
05:46:04|32400.2
05:46:05|32400.2
05:46:07|32400.2
05:46:07|32400.2
05:46:09|32400.2
05:46:09|32400.2
05:46:11|32400.2
05:46:12|32400.2
05:46:12|32400.2
05:46:13|32400.2
05:46:14|32400.2
05:46:15|32400.2
05:46:17|32400.2
05:46:18|32400.2
05:46:18|32400.2
05:46:19|32399.33
05:46:20|32399.33
05:46:22|32399.33
05:46:23|32399.33
05:46:24|32399.33
05:46:24|32399.33
05:46:26|32399.33
05:46:27|32399.33
05:46:28|32399.33
05:46:29|32411.77
05:46:31|32411.77
05:46:32|32411.77
05:46:33|32411.78
05:46:34|32411.78
05:46:35|32411.78
05:46:36|32411.78
05:46:37|32411.78
05:46:38|32419.37
05:46:39|32419.38
05:46:40|32419.38
05:46:41|32419.38
05:46:42|32419.56
05:46:43|32419.56
05:46:44|32419.56
05:46:45|32419.56
05:46:46|32419.56
05:46:47|32419.56
05:46:48|32426.04
05:46:49|32426.04
05:46:50|32426.52
05:46:51|32426.52
05:46:52|32426.52
05:46:53|32426.52
05:46:54|32426.52
05:46:55|32428.19
05:46:56|32428.19
05:46:57|32428.19
05:46:58|32428.19
05:46:59|32428.19
05:47:03|32428.19
05:47:03|32426.32
05:47:04|32426.32
05:47:06|32426.32
05:47:06|32426.32
05:47:08|32426.32
05:47:09|32426.32
05:47:10|32426.32
05:47:11|32426.32
05:47:12|32425.42
05:47:13|32425.47
05:47:14|32425.47
05:47:15|32425.47
05:47:16|32425.47
05:47:16|32425.47
05:47:18|32425.47
05:47:19|32425.47
05:47:20|32425.47
05:47:20|32425.47
05:47:22|32425.47
05:47:23|32425.47
05:47:24|32425.47
05:47:25|32425.47
05:47:26|32425.47
05:47:27|32425.47
05:47:27|32425.47
05:47:29|32425.47
05:47:29|32425.47
05:47:31|32425.47
05:47:33|32425.47
05:47:33|32425.47
05:47:34|32425.47
05:47:35|32425.47
05:47:36|32425.47
05:47:37|32425.47
05:47:38|32425.47
05:47:39|32425.47
05:47:40|32425.47
05:47:41|32413.28
05:47:42|32413.28
05:47:44|32413.28
05:47:44|32413.28
05:47:45|32413.28
05:47:46|32413.28
05:47:47|32413.28
05:47:49|32413.28
05:47:49|32413.28
05:47:50|32407.67
05:47:52|32407.67
05:47:52|32407.67
05:47:54|32407.67
05:47:55|32407.67
05:47:56|32407.67
05:47:57|32407.67
05:47:58|32407.67
05:47:59|32407.67
05:48:00|32407.67
05:48:01|32407.67
05:48:02|32407.67
05:48:03|32407.67
05:48:04|32407.66
05:48:05|32407.66
05:48:06|32407.66
05:48:07|32407.66
05:48:08|32407.66
05:48:09|32407.66
05:48:10|32407.66
05:48:11|32407.66
05:48:12|32407.66
05:48:13|32407.66
05:48:14|32407.67
05:48:15|32407.67
05:48:16|32407.66
05:48:17|32407.66
05:48:18|32407.67
05:48:19|32407.67
05:48:20|32407.67
05:48:21|32407.67
05:48:22|32405.67
05:48:23|32405.67
05:48:24|32405.67
05:48:25|32405.67
05:48:26|32405.67
05:48:27|32405.67
05:48:28|32405.67
05:48:30|32405.67
05:48:34|32409.14
05:48:34|32409.14
05:48:35|32408.97
05:48:36|32408.97
05:48:37|32408.97
05:48:38|32408.97
05:48:39|32408.97
05:48:40|32408.97
05:48:42|32408.97
05:48:43|32408.97
05:48:44|32408.97
05:48:45|32408.97
05:48:46|32408.97
05:48:47|32408.97
05:48:48|32408.97
05:48:49|32408.97
05:48:50|32412.1
05:48:51|32412.1
05:48:52|32412.1
05:48:53|32420.01
05:48:54|32420.01
05:48:55|32420.01
05:48:57|32420.01
05:48:57|32420.01
05:48:59|32420.01
05:49:00|32420.01
05:49:00|32420.01
05:49:02|32420.01
05:49:02|32420.01
05:49:04|32420.01
05:49:05|32420.01
05:49:05|32420.01
05:49:07|32420.04
05:49:08|32420.04
05:49:08|32420.04
05:49:10|32420.04
05:49:10|32420.04
05:49:12|32420.04
05:49:13|32420.04
05:49:13|32420.04
05:49:14|32420.04
05:49:15|32420.04
05:49:17|32420.04
05:49:17|32420.04
05:49:19|32420.04
05:49:21|32420.04
05:49:21|32420.04
05:49:23|32420.04
05:49:24|32420.04
05:49:25|32420.04
05:49:25|32420.04
05:49:27|32420.04
05:49:27|32421.15
05:49:28|32421.15
05:49:29|32421.15
05:49:31|32421.15
05:49:32|32421.15
05:49:33|32421.15
05:49:34|32421.15
05:49:35|32421.15
05:49:36|32421.15
05:49:37|32421.15
05:49:38|32421.15
05:49:39|32421.15
05:49:40|32421.15
05:49:42|32419.99
05:49:42|32419.99
05:49:44|32419.99
05:49:44|32419.99
05:49:45|32419.99
05:49:46|32419.99
05:49:47|32417.47
05:49:49|32417.47
05:49:50|32417.47
05:49:51|32417.47
05:49:52|32419.71
05:49:52|32419.71
05:49:54|32419.71
05:49:55|32419.71
05:49:55|32419.71
05:49:57|32419.71
05:49:58|32419.71
05:50:00|32419.71
05:50:00|32419.71
05:50:01|32419.71
05:50:03|32419.71
05:50:04|32419.71
05:50:05|32419.71
05:50:06|32419.71
05:50:07|32419.71
05:50:08|32419.71
05:50:09|32419.71
05:50:10|32419.71
05:50:11|32419.71
05:50:12|32419.71
05:50:13|32419.71
05:50:14|32419.71
05:50:15|32419.71
05:50:16|32425.97
05:50:17|32425.97
05:50:18|32425.97
05:50:19|32425.97
05:50:20|32425.96
05:50:21|32425.96
05:50:22|32425.96
05:50:23|32425.65
05:50:24|32425.65
05:50:25|32425.65
05:50:26|32425.65
05:50:27|32425.65
05:50:28|32425.65
05:50:29|32425.65
05:50:30|32425.65
05:50:31|32425.65
05:50:33|32425.65
05:50:33|32425.65
05:50:34|32425.65
05:50:36|32425.65
05:50:37|32427.02
05:50:38|32427.02
05:50:39|32427.02
05:50:40|32427.02
05:50:41|32427.02
05:50:42|32427.02
05:50:43|32427.02
05:50:44|32427.02
05:50:45|32427.02
05:50:46|32427.02
05:50:48|32427.02
05:50:48|32427.02
05:50:49|32427.02
05:50:50|32427.02
05:50:51|32427.02
05:50:53|32427.02
05:50:53|32427.02
05:50:54|32427.02
05:50:56|32427.01
05:50:57|32427.01
05:50:58|32427.01
05:50:58|32427.01
05:51:00|32427.01
05:51:01|32427.01
05:51:01|32427.01
05:51:03|32427.01
05:51:04|32427.01
05:51:04|32427.01
05:51:06|32427.01
05:51:07|32427.01
05:51:09|32427.01
05:51:09|32427.01
05:51:10|32427.01
05:51:11|32427.01
05:51:12|32427.01
05:51:14|32427.01
05:51:14|32427.01
05:51:15|32427.01
05:51:16|32427.01
05:51:17|32427.01
05:51:19|32427.01
05:51:19|32427.01
05:51:20|32427.01
05:51:21|32427.01
05:51:22|32427.01
05:51:23|32427.01
05:51:24|32427.01
05:51:25|32427.01
05:51:26|32427.01
05:51:27|32427.01
05:51:29|32427.01
05:51:30|32427.01
05:51:31|32427.01
05:51:31|32427.01
05:51:33|32427.01
05:51:33|32427.01
05:51:35|32427.01
05:51:36|32427.01
05:51:37|32427.01
05:51:38|32421.35
05:51:39|32421.35
05:51:42|32421.35
05:51:43|32421.35
05:51:44|32421.35
05:51:45|32427.72
05:51:46|32427.72
05:51:47|32427.72
05:51:48|32429.76
05:51:49|32429.76
05:51:50|32429.76
05:51:51|32429.76
05:51:52|32429.76
05:51:53|32429.76
05:51:54|32429.76
05:51:55|32429.76
05:51:56|32429.76
05:51:57|32429.76
05:51:58|32429.76
05:51:59|32429.76
05:52:00|32429.76
05:52:01|32429.76
05:52:02|32429.76
05:52:03|32429.76
05:52:04|32429.76
05:52:05|32429.76
05:52:06|32429.76
05:52:07|32429.76
05:52:09|32429.76
05:52:09|32429.76
05:52:10|32429.76
05:52:11|32429.76
05:52:12|32429.76
05:52:14|32429.89
05:52:15|32429.89
05:52:15|32429.89
05:52:16|32429.89
05:52:17|32429.89
05:52:19|32429.89
05:52:19|32429.89
05:52:20|32429.89
05:52:21|32429.89
05:52:23|32429.89
05:52:23|32429.89
05:52:25|32429.89
05:52:25|32429.89
05:52:26|32429.89
05:52:27|32429.89
05:52:28|32429.89
05:52:30|32444.97
05:52:30|32444.97
05:52:31|32444.97
05:52:32|32444.97
05:52:34|32439.76
05:52:35|32439.76
05:52:36|32439.76
05:52:37|32438.91
05:52:39|32438.91
05:52:40|32438.91
05:52:41|32438.91
05:52:42|32435.18
05:52:42|32435.18
05:52:44|32435.18
05:52:44|32432.77
05:52:46|32432.77
05:52:47|32432.77
05:52:48|32432.77
05:52:49|32432.77
05:52:50|32432.77
05:52:51|32432.77
05:52:51|32432.77
05:52:53|32432.77
05:52:53|32432.77
05:52:55|32436.88
05:52:55|32436.9
05:52:57|32436.9
05:52:58|32436.9
05:52:59|32436.9
05:53:00|32436.9
05:53:01|32436.9
05:53:02|32436.9
05:53:03|32436.9
05:53:04|32436.9
05:53:05|32436.9
05:53:06|32436.9
05:53:07|32436.9
05:53:08|32436.9
05:53:09|32436.9
05:53:10|32436.9
05:53:11|32436.9
05:53:12|32436.9
05:53:13|32437.1
05:53:14|32437.1
05:53:15|32437.1
05:53:16|32437.1
05:53:17|32437.1
05:53:18|32437.1
05:53:19|32439.37
05:53:20|32439.37
05:53:21|32439.71
05:53:22|32439.71
05:53:23|32439.71
05:53:24|32439.71
05:53:25|32439.71
05:53:26|32439.71
05:53:27|32439.71
05:53:28|32439.71
05:53:29|32440.56
05:53:30|32440.56
05:53:32|32440.56
05:53:32|32440.56
05:53:34|32445.07
05:53:35|32445.07
05:53:36|32445.07
05:53:37|32445.07
05:53:38|32445.07
05:53:39|32445.07
05:53:41|32445.07
05:53:42|32445.07
05:53:42|32445.07
05:53:44|32445.07
05:53:45|32445.07
05:53:46|32445.07
05:53:47|32443.18
05:53:48|32443.18
05:53:48|32443.18
05:53:49|32443.49
05:53:50|32443.49
05:53:51|32443.49
05:53:53|32443.49
05:53:53|32443.49
05:53:55|32443.49
05:53:56|32443.49
05:53:57|32443.49
05:53:58|32443.49
05:53:59|32446.23
05:54:00|32446.23
05:54:01|32446.23
05:54:02|32445.34
05:54:03|32445.34
05:54:04|32445.34
05:54:05|32445.34
05:54:07|32444.86
05:54:07|32444.86
05:54:08|32444.86
05:54:09|32444.86
05:54:10|32444.86
05:54:11|32444.86
05:54:12|32444.86
05:54:13|32444.86
05:54:14|32444.86
05:54:15|32444.86
05:54:16|32444.86
05:54:17|32444.86
05:54:18|32444.86
05:54:19|32443.75
05:54:20|32443.45
05:54:21|32443.45
05:54:22|32443.45
05:54:23|32443.45
05:54:24|32443.45
05:54:25|32443.45
05:54:26|32443.45
05:54:27|32445.
05:54:28|32445.
05:54:29|32444.32
05:54:30|32444.32
05:54:31|32446.15
05:54:32|32446.15
05:54:34|32446.15
05:54:35|32446.15
05:54:36|32446.15
05:54:38|32446.15
05:54:38|32445.7
05:54:39|32445.42
05:54:40|32445.42
05:54:42|32445.42
05:54:43|32445.42
05:54:44|32445.42
05:54:45|32445.42
05:54:46|32439.45
05:54:47|32439.45
05:54:48|32439.45
05:54:49|32439.45
05:54:50|32439.45
05:54:51|32439.45
05:54:52|32441.51
05:54:53|32441.51
05:54:54|32441.51
05:54:55|32441.51
05:54:56|32441.51
05:54:57|32441.51
05:54:59|32441.51
05:55:00|32441.51
05:55:00|32441.51
05:55:01|32441.51
05:55:03|32441.51
05:55:03|32441.51
05:55:05|32441.51
05:55:05|32441.51
05:55:07|32441.51
05:55:07|32441.51
05:55:08|32441.51
05:55:10|32441.51
05:55:11|32441.51
05:55:11|32441.51
05:55:12|32441.51
05:55:13|32441.51
05:55:14|32445.39
05:55:15|32445.39
05:55:16|32445.39
05:55:17|32451.35
05:55:18|32450.29
05:55:19|32450.29
05:55:21|32450.29
05:55:21|32450.29
05:55:22|32450.29
05:55:24|32450.29
05:55:24|32450.29
05:55:25|32450.29
05:55:26|32450.29
05:55:27|32450.29
05:55:28|32450.29
05:55:30|32450.29
05:55:30|32450.29
05:55:31|32450.29
05:55:32|32450.29
05:55:34|32440.42
05:55:35|32440.42
05:55:36|32440.42
05:55:37|32440.42
05:55:38|32440.42
05:55:39|32443.08
05:55:41|32443.08
05:55:42|32443.08
05:55:42|32443.08
05:55:43|32443.08
05:55:44|32443.08
05:55:45|32443.08
05:55:46|32443.08
05:55:47|32443.08
05:55:48|32443.08
05:55:49|32443.08
05:55:50|32443.08
05:55:52|32443.08
05:55:52|32443.08
05:55:53|32443.08
05:55:54|32443.08
05:55:56|32443.08
05:55:56|32443.08
05:55:57|32443.08
05:55:58|32443.08
05:56:00|32443.08
05:56:01|32443.08
05:56:01|32443.08
05:56:03|32443.08
05:56:03|32443.08
05:56:04|32443.08
05:56:06|32443.08
05:56:06|32443.08
05:56:08|32443.08
05:56:09|32443.08
05:56:10|32443.08
05:56:10|32443.08
05:56:11|32443.08
05:56:12|32443.08
05:56:14|32443.08
05:56:14|32443.08
05:56:15|32443.08
05:56:17|32443.08
05:56:18|32445.76
05:56:19|32445.93
05:56:20|32444.81
05:56:21|32444.81
05:56:21|32444.81
05:56:23|32444.81
05:56:24|32444.81
05:56:25|32444.81
05:56:26|32444.81
05:56:26|32444.81
05:56:27|32444.81
05:56:29|32444.81
05:56:30|32444.81
05:56:31|32444.81
05:56:32|32425.62
05:56:33|32430.
05:56:34|32430.
05:56:35|32430.
05:56:36|32430.
05:56:37|32430.
05:56:39|32430.
05:56:39|32430.
05:56:40|32430.
05:56:41|32430.
05:56:42|32430.
05:56:43|32430.
05:56:44|32430.
05:56:46|32430.
05:56:46|32440.65
05:56:47|32440.65
05:56:48|32440.66
05:56:50|32440.66
05:56:51|32440.66
05:56:52|32440.66
05:56:53|32447.1
05:56:54|32447.1
05:56:54|32447.1
05:56:56|32447.1
05:56:57|32447.1
05:56:58|32447.1
05:56:58|32449.27
05:56:59|32449.28
05:57:01|32449.28
05:57:02|32449.28
05:57:03|32449.28
05:57:04|32449.28
05:57:05|32449.28
05:57:06|32449.28
05:57:07|32449.28
05:57:08|32451.29
05:57:09|32451.29
05:57:10|32451.29
05:57:12|32451.63
05:57:13|32451.63
05:57:14|32451.63
05:57:14|32451.63
05:57:16|32451.63
05:57:16|32451.63
05:57:17|32451.63
05:57:19|32451.63
05:57:20|32451.63
05:57:20|32451.63
05:57:21|32451.63
05:57:22|32451.63
05:57:23|32451.63
05:57:24|32451.63
05:57:25|32451.63
05:57:26|32451.63
05:57:27|32449.22
05:57:29|32449.22
05:57:29|32449.22
05:57:30|32449.22
05:57:32|32449.22
05:57:32|32449.22
05:57:34|32449.22
05:57:34|32449.22
05:57:36|32449.22
05:57:38|32449.22
05:57:39|32449.22
05:57:39|32449.22
05:57:40|32449.22
05:57:42|32449.73
05:57:43|32449.74
05:57:44|32449.74
05:57:44|32449.74
05:57:46|32449.74
05:57:47|32449.74
05:57:48|32449.74
05:57:49|32449.74
05:57:50|32449.74
05:57:51|32449.74
05:57:52|32449.74
05:57:52|32449.74
05:57:53|32449.74
05:57:55|32449.74
05:57:55|32449.74
05:57:56|32449.74
05:57:58|32449.74
05:57:59|32449.74
05:57:59|32449.74
05:58:01|32449.74
05:58:02|32449.74
05:58:03|32449.74
05:58:04|32449.74
05:58:05|32449.74
05:58:06|32449.74
05:58:07|32449.74
05:58:08|32449.74
05:58:09|32448.23
05:58:10|32448.23
05:58:11|32448.23
05:58:12|32448.23
05:58:13|32448.23
05:58:14|32448.23
05:58:15|32448.23
05:58:16|32448.23
05:58:17|32448.23
05:58:18|32448.23
05:58:19|32448.23
05:58:21|32448.23
05:58:21|32448.23
05:58:22|32448.23
05:58:23|32448.23
05:58:24|32448.23
05:58:25|32446.99
05:58:26|32446.99
05:58:27|32446.99
05:58:28|32446.98
05:58:29|32446.98
05:58:30|32446.98
05:58:31|32446.98
05:58:32|32446.98
05:58:33|32446.98
05:58:34|32446.98
05:58:36|32446.98
05:58:37|32446.98
05:58:38|32446.14
05:58:38|32446.14
05:58:40|32446.14
05:58:41|32446.14
05:58:41|32446.14
05:58:43|32446.14
05:58:44|32446.14
05:58:45|32446.14
05:58:45|32444.82
05:58:47|32444.82
05:58:47|32444.82
05:58:49|32444.82
05:58:50|32444.82
05:58:51|32444.82
05:58:52|32444.82
05:58:53|32444.82
05:58:54|32444.82
05:58:55|32444.82
05:58:56|32444.82
05:58:56|32444.82
05:58:58|32444.82
05:58:59|32444.82
05:59:00|32440.84
05:59:01|32440.84
05:59:02|32440.84
05:59:03|32440.84
05:59:04|32440.84
05:59:05|32440.84
05:59:05|32440.84
05:59:07|32440.84
05:59:08|32440.84
05:59:09|32440.84
05:59:10|32440.84
05:59:11|32447.99
05:59:12|32447.99
05:59:14|32440.84
05:59:14|32440.84
05:59:15|32440.84
05:59:16|32440.84
05:59:17|32440.84
05:59:18|32440.84
05:59:19|32440.84
05:59:20|32440.84
05:59:21|32440.84
05:59:22|32440.84
05:59:23|32440.84
05:59:24|32440.84
05:59:26|32440.84
05:59:26|32440.84
05:59:27|32440.84
05:59:28|32440.84
05:59:29|32440.84
05:59:30|32440.84
05:59:31|32440.84
05:59:32|32442.46
05:59:33|32442.46
05:59:34|32442.46
05:59:35|32442.46
05:59:37|32442.46
05:59:38|32442.46
05:59:40|32442.46
05:59:41|32442.46
05:59:42|32442.46
05:59:43|32442.46
05:59:44|32442.46
05:59:45|32442.46
05:59:46|32442.46
05:59:47|32442.46
05:59:48|32450.58
05:59:49|32450.58
05:59:50|32450.58
05:59:51|32450.58
05:59:52|32450.58
05:59:53|32450.58
05:59:54|32450.58
05:59:55|32450.58
05:59:56|32450.58
05:59:57|32467.02
05:59:58|32455.3
05:59:59|32455.3
06:00:00|32455.3
06:00:01|32455.3
06:00:02|32455.3
06:00:03|32455.3
06:00:04|32448.98
06:00:04|32448.98
06:00:06|32448.98
06:00:06|32448.98
06:00:08|32448.98
06:00:09|32451.4
06:00:09|32456.38
06:00:10|32456.38
06:00:12|32456.38
06:00:13|32456.38
06:00:13|32456.38
06:00:14|32456.38
06:00:15|32456.38
06:00:17|32456.38
06:00:18|32456.38
06:00:18|32456.38
06:00:20|32456.38
06:00:21|32456.38
06:00:21|32456.38
06:00:23|32456.38
06:00:24|32456.38
06:00:25|32456.38
06:00:26|32456.38
06:00:27|32456.38
06:00:28|32456.38
06:00:28|32456.38
06:00:30|32456.38
06:00:31|32456.38
06:00:32|32456.38
06:00:35|32456.38
06:00:35|32460.18
06:00:37|32460.19
06:00:38|32460.19
06:00:39|32460.19
06:00:40|32460.19
06:00:41|32460.18
06:00:42|32460.18
06:00:43|32460.19
06:00:45|32460.19
06:00:45|32460.19
06:00:46|32460.19
06:00:48|32460.19
06:00:49|32460.19
06:00:50|32460.19
06:00:50|32460.19
06:00:51|32466.71
06:00:53|32461.53
06:00:53|32462.74
06:00:55|32462.75
06:00:56|32462.75
06:00:57|32462.75
06:00:58|32467.95
06:00:59|32467.95
06:01:00|32465.28
06:01:01|32465.28
06:01:02|32465.28
06:01:03|32465.28
06:01:04|32467.94
06:01:05|32467.8
06:01:06|32467.8
06:01:07|32467.8
06:01:08|32467.8
06:01:09|32467.8
06:01:10|32467.81
06:01:11|32467.81
06:01:12|32467.81
06:01:13|32467.81
06:01:14|32475.16
06:01:15|32470.39
06:01:16|32470.39
06:01:17|32470.39
06:01:19|32470.37
06:01:19|32470.38
06:01:20|32470.4
06:01:21|32470.4
06:01:23|32470.4
06:01:23|32470.4
06:01:24|32474.98
06:01:25|32475.18
06:01:26|32475.18
06:01:27|32475.62
06:01:28|32474.7
06:01:30|32474.7
06:01:30|32474.7
06:01:31|32473.02
06:01:32|32473.02
06:01:34|32473.02
06:01:34|32475.1
06:01:35|32475.1
06:01:37|32474.21
06:01:38|32474.21
06:01:39|32474.01
06:01:40|32470.51
06:01:41|32472.84
06:01:42|32472.83
06:01:43|32472.83
06:01:44|32472.83
06:01:46|32472.83
06:01:46|32472.83
06:01:48|32472.83
06:01:48|32470.88
06:01:49|32470.88
06:01:50|32470.88
06:01:52|32470.84
06:01:52|32466.41
06:01:53|32470.84
06:01:55|32470.84
06:01:56|32470.84
06:01:57|32470.81
06:01:58|32470.81
06:01:59|32473.31
06:02:00|32473.31
06:02:00|32463.58
06:02:01|32467.52
06:02:03|32467.52
06:02:04|32467.52
06:02:05|32470.38
06:02:06|32470.38
06:02:07|32470.38
06:02:08|32470.38
06:02:09|32472.92
06:02:10|32472.76
06:02:10|32472.76
06:02:12|32472.76
06:02:12|32471.71
06:02:14|32471.7
06:02:15|32471.7
06:02:16|32471.7
06:02:17|32471.7
06:02:18|32471.7
06:02:19|32471.7
06:02:20|32471.7
06:02:21|32471.7
06:02:22|32471.7
06:02:23|32471.44
06:02:24|32471.44
06:02:25|32471.44
06:02:26|32471.44
06:02:28|32471.44
06:02:28|32471.44
06:02:29|32471.44
06:02:30|32471.44
06:02:31|32471.44
06:02:32|32471.44
06:02:33|32471.44
06:02:35|32471.44
06:02:35|32471.44
06:02:36|32471.44
06:02:39|32471.44
06:02:39|32471.44
06:02:41|32471.44
06:02:42|32471.44
06:02:42|32471.44
06:02:44|32471.44
06:02:45|32471.44
06:02:46|32471.44
06:02:46|32471.44
06:02:48|32471.44
06:02:49|32471.44
06:02:50|32471.44
06:02:50|32471.44
06:02:52|32471.44
06:02:53|32471.44
06:02:54|32471.44
06:02:55|32471.44
06:02:56|32471.44
06:02:57|32471.44
06:02:58|32471.44
06:02:59|32471.44
06:03:00|32471.44
06:03:01|32471.44
06:03:02|32471.44
06:03:03|32471.44
06:03:05|32471.44
06:03:05|32471.44
06:03:06|32471.44
06:03:07|32471.44
06:03:08|32471.44
06:03:09|32471.44
06:03:10|32471.44
06:03:11|32471.44
06:03:12|32471.44
06:03:13|32471.44
06:03:14|32471.44
06:03:15|32471.44
06:03:16|32471.44
06:03:17|32471.44
06:03:18|32471.44
06:03:20|32471.44
06:03:21|32471.44
06:03:22|32471.44
06:03:23|32471.44
06:03:24|32471.44
06:03:25|32460.89
06:03:26|32460.89
06:03:27|32460.89
06:03:28|32454.87
06:03:29|32454.87
06:03:30|32454.87
06:03:31|32454.87
06:03:32|32454.87
06:03:33|32454.87
06:03:34|32454.87
06:03:35|32454.87
06:03:36|32454.87
06:03:37|32454.87
06:03:38|32454.53
06:03:39|32454.53
06:03:41|32454.53
06:03:42|32454.53
06:03:43|32454.53
06:03:44|32454.53
06:03:45|32454.53
06:03:46|32454.53
06:03:47|32454.52
06:03:48|32454.52
06:03:49|32454.52
06:03:50|32454.52
06:03:51|32454.52
06:03:52|32454.52
06:03:53|32454.52
06:03:54|32454.52
06:03:55|32454.52
06:03:56|32454.52
06:03:57|32454.52
06:03:58|32454.52
06:03:59|32454.52
06:04:00|32454.52
06:04:01|32454.53
06:04:02|32454.53
06:04:03|32454.53
06:04:04|32460.7
06:04:05|32460.7
06:04:06|32460.24
06:04:07|32460.24
06:04:08|32460.24
06:04:09|32460.24
06:04:10|32460.24
06:04:11|32462.34
06:04:12|32462.34
06:04:13|32462.34
06:04:14|32458.92
06:04:15|32458.92
06:04:16|32458.92
06:04:17|32458.92
06:04:18|32458.92
06:04:19|32458.92
06:04:20|32458.92
06:04:21|32458.92
06:04:22|32458.92
06:04:23|32458.92
06:04:24|32458.92
06:04:25|32458.92
06:04:26|32458.92
06:04:27|32458.92
06:04:28|32458.77
06:04:29|32458.77
06:04:30|32458.77
06:04:31|32458.77
06:04:32|32458.77
06:04:33|32458.77
06:04:34|32458.77
06:04:35|32458.77
06:04:36|32458.77
06:04:37|32458.77
06:04:38|32458.77
06:04:40|32458.77
06:04:41|32458.77
06:04:42|32458.77
06:04:43|32458.77
06:04:44|32458.77
06:04:44|32458.77
06:04:46|32458.77
06:04:47|32458.77
06:04:48|32455.08
06:04:49|32455.08
06:04:50|32455.08
06:04:51|32455.08
06:04:52|32455.08
06:04:53|32455.08
06:04:54|32455.08
06:04:55|32455.08
06:04:56|32455.08
06:04:57|32455.08
06:04:58|32455.08
06:04:59|32455.08
06:05:00|32455.08
06:05:01|32455.08
06:05:02|32455.08
06:05:03|32455.08
06:05:04|32455.08
06:05:05|32455.08
06:05:06|32455.08
06:05:07|32455.08
06:05:08|32455.08
06:05:09|32455.08
06:05:10|32455.08
06:05:11|32455.08
06:05:12|32455.08
06:05:13|32455.08
06:05:14|32455.08
06:05:15|32455.08
06:05:16|32455.08
06:05:17|32455.08
06:05:18|32455.08
06:05:19|32455.08
06:05:20|32455.08
06:05:21|32453.53
06:05:22|32453.53
06:05:23|32453.53
06:05:24|32456.21
06:05:25|32456.21
06:05:26|32456.21
06:05:27|32456.21
06:05:28|32456.21
06:05:30|32455.45
06:05:30|32455.45
06:05:31|32455.45
06:05:32|32455.45
06:05:33|32455.45
06:05:34|32455.45
06:05:35|32455.45
06:05:36|32456.55
06:05:37|32456.55
06:05:38|32456.55
06:05:41|32456.55
06:05:41|32456.55
06:05:42|32456.55
06:05:44|32465.13
06:05:44|32465.13
06:05:46|32465.13
06:05:46|32465.13
06:05:48|32465.13
06:05:48|32465.13
06:05:50|32465.13
06:05:51|32465.13
06:05:52|32465.13
06:05:52|32465.13
06:05:54|32465.13
06:05:54|32465.13
06:05:56|32465.13
06:05:57|32465.13
06:05:58|32465.13
06:05:59|32465.13
06:06:00|32465.13
06:06:01|32468.16
06:06:02|32468.16
06:06:03|32468.16
06:06:04|32468.16
06:06:05|32468.16
06:06:06|32468.16
06:06:07|32468.16
06:06:08|32468.15
06:06:09|32468.15
06:06:10|32468.15
06:06:11|32468.15
06:06:13|32468.15
06:06:13|32468.15
06:06:14|32468.15
06:06:15|32470.95
06:06:16|32471.36
06:06:18|32471.36
06:06:19|32471.36
06:06:20|32471.36
06:06:20|32471.36
06:06:21|32477.44
06:06:22|32477.44
06:06:23|32477.44
06:06:24|32477.44
06:06:26|32477.44
06:06:27|32477.44
06:06:28|32477.44
06:06:29|32477.44
06:06:30|32477.44
06:06:31|32477.44
06:06:32|32471.47
06:06:33|32471.47
06:06:34|32471.47
06:06:35|32471.47
06:06:36|32471.47
06:06:37|32468.56
06:06:38|32468.56
06:06:40|32468.56
06:06:40|32468.56
06:06:41|32468.56
06:06:43|32468.56
06:06:44|32468.56
06:06:45|32468.56
06:06:45|32468.56
06:06:47|32468.56
06:06:51|32468.56
06:06:52|32464.22
06:06:53|32464.22
06:06:54|32464.22
06:06:55|32464.22
06:06:56|32464.22
06:06:57|32464.22
06:06:58|32464.22
06:06:59|32464.22
06:06:59|32464.22
06:07:01|32464.22
06:07:02|32464.22
06:07:03|32464.22
06:07:04|32464.22
06:07:05|32464.22
06:07:06|32464.22
06:07:06|32464.22
06:07:07|32464.22
06:07:09|32464.22
06:07:10|32464.22
06:07:12|32464.22
06:07:13|32456.99
06:07:14|32456.99
06:07:15|32456.99
06:07:16|32456.99
06:07:18|32456.99
06:07:18|32456.99
06:07:20|32456.99
06:07:20|32456.99
06:07:21|32456.99
06:07:22|32456.99
06:07:24|32456.99
06:07:24|32456.99
06:07:25|32456.99
06:07:26|32456.99
06:07:28|32454.59
06:07:28|32454.59
06:07:29|32454.59
06:07:30|32454.59
06:07:32|32454.59
06:07:33|32454.59
06:07:34|32454.59
06:07:35|32454.59
06:07:36|32454.59
06:07:37|32454.59
06:07:38|32454.59
06:07:38|32454.59
06:07:40|32454.59
06:07:42|32454.59
06:07:42|32454.59
06:07:44|32454.59
06:07:45|32454.59
06:07:46|32454.59
06:07:47|32454.59
06:07:47|32454.59
06:07:48|32454.59
06:07:49|32454.59
06:07:51|32454.59
06:07:51|32452.66
06:07:52|32452.66
06:07:53|32452.66
06:07:55|32452.66
06:07:56|32452.66
06:07:56|32452.66
06:07:58|32452.66
06:07:59|32452.66
06:08:00|32452.66
06:08:01|32452.66
06:08:01|32452.66
06:08:02|32452.66
06:08:04|32452.66
06:08:05|32452.66
06:08:05|32452.66
06:08:07|32452.66
06:08:08|32452.66
06:08:09|32452.66
06:08:09|32452.66
06:08:11|32452.66
06:08:11|32452.66
06:08:13|32452.66
06:08:14|32452.66
06:08:15|32457.54
06:08:16|32457.54
06:08:17|32457.54
06:08:18|32457.54
06:08:19|32456.93
06:08:20|32454.22
06:08:21|32454.22
06:08:22|32454.22
06:08:23|32454.22
06:08:24|32454.22
06:08:25|32455.6
06:08:26|32455.6
06:08:27|32455.6
06:08:28|32455.6
06:08:29|32455.6
06:08:30|32455.6
06:08:31|32455.6
06:08:32|32455.6
06:08:33|32455.6
06:08:34|32455.6
06:08:35|32455.6
06:08:36|32455.6
06:08:38|32455.6
06:08:39|32455.6
06:08:39|32455.6
06:08:41|32455.6
06:08:43|32455.6
06:08:43|32456.45
06:08:44|32456.45
06:08:45|32456.45
06:08:46|32456.45
06:08:47|32456.45
06:08:48|32456.45
06:08:49|32456.45
06:08:50|32456.45
06:08:51|32456.45
06:08:52|32456.45
06:08:53|32456.45
06:08:54|32456.45
06:08:55|32456.45
06:08:56|32456.45
06:08:57|32456.45
06:08:58|32456.45
06:09:00|32456.45
06:09:00|32456.45
06:09:01|32461.36
06:09:02|32461.36
06:09:03|32461.36
06:09:04|32461.36
06:09:05|32461.36
06:09:06|32461.36
06:09:07|32461.36
06:09:09|32461.36
06:09:10|32461.36
06:09:11|32461.36
06:09:12|32461.36
06:09:13|32461.35
06:09:14|32461.35
06:09:15|32461.35
06:09:15|32461.35
06:09:16|32461.35
06:09:17|32461.35
06:09:19|32461.35
06:09:20|32461.35
06:09:21|32461.35
06:09:21|32461.35
06:09:22|32461.35
06:09:23|32461.35
06:09:25|32461.35
06:09:26|32461.35
06:09:27|32461.36
06:09:28|32461.36
06:09:29|32461.36
06:09:30|32461.35
06:09:31|32461.35
06:09:32|32461.35
06:09:33|32461.35
06:09:33|32461.35
06:09:34|32461.35
06:09:36|32461.35
06:09:37|32461.35
06:09:38|32461.35
06:09:39|32461.36
06:09:41|32461.36
06:09:41|32461.36
06:09:42|32461.36
06:09:43|32461.36
06:09:44|32461.36
06:09:46|32461.36
06:09:46|32462.38
06:09:48|32462.38
06:09:49|32462.38
06:09:49|32462.38
06:09:50|32462.38
06:09:51|32462.38
06:09:52|32462.38
06:09:53|32461.93
06:09:54|32461.93
06:09:55|32461.93
06:09:56|32461.93
06:09:57|32461.93
06:09:58|32461.93
06:09:59|32461.93
06:10:00|32461.93
06:10:02|32461.69
06:10:03|32461.69
06:10:04|32461.69
06:10:05|32461.69
06:10:06|32462.05
06:10:06|32462.05
06:10:07|32462.05
06:10:09|32462.05
06:10:09|32462.05
06:10:11|32462.05
06:10:12|32462.05
06:10:13|32462.05
06:10:14|32462.05
06:10:14|32462.05
06:10:15|32462.94
06:10:17|32462.94
06:10:20|32462.94
06:10:20|32462.94
06:10:22|32462.94
06:10:23|32462.94
06:10:23|32462.94
06:10:24|32462.94
06:10:25|32462.94
06:10:26|32462.94
06:10:28|32462.94
06:10:29|32462.94
06:10:30|32462.94
06:10:31|32462.94
06:10:31|32462.94
06:10:32|32462.94
06:10:33|32462.94
06:10:35|32462.94
06:10:35|32462.94
06:10:36|32462.94
06:10:38|32462.94
06:10:39|32463.21
06:10:40|32463.21
06:10:42|32463.21
06:10:42|32463.21
06:10:43|32463.21
06:10:44|32463.21
06:10:45|32463.21
06:10:47|32463.21
06:10:48|32463.21
06:10:49|32456.73
06:10:50|32456.73
06:10:51|32456.73
06:10:52|32456.73
06:10:53|32456.73
06:10:54|32456.73
06:10:55|32456.73
06:10:56|32456.73
06:10:57|32456.73
06:10:58|32456.73
06:10:59|32452.1
06:11:00|32452.1
06:11:01|32452.1
06:11:02|32452.1
06:11:03|32452.1
06:11:04|32452.1
06:11:05|32452.1
06:11:06|32452.1
06:11:07|32451.53
06:11:08|32451.53
06:11:09|32451.53
06:11:10|32451.53
06:11:11|32451.53
06:11:12|32451.53
06:11:13|32451.53
06:11:14|32451.53
06:11:15|32451.53
06:11:16|32451.53
06:11:17|32451.53
06:11:18|32451.53
06:11:19|32451.53
06:11:20|32451.53
06:11:21|32451.53
06:11:22|32451.53
06:11:23|32449.14
06:11:24|32449.14
06:11:25|32449.14
06:11:26|32449.14
06:11:27|32449.14
06:11:28|32449.14
06:11:29|32449.14
06:11:30|32449.14
06:11:31|32449.14
06:11:32|32449.14
06:11:33|32449.14
06:11:34|32449.14
06:11:35|32449.14
06:11:36|32449.14
06:11:37|32449.14
06:11:38|32449.14
06:11:39|32449.14
06:11:41|32449.14
06:11:42|32449.14
06:11:43|32449.14
06:11:45|32449.14
06:11:45|32449.14
06:11:46|32449.14
06:11:47|32449.14
06:11:48|32449.14
06:11:49|32449.14
06:11:51|32449.14
06:11:51|32449.14
06:11:52|32449.14
06:11:53|32449.14
06:11:55|32449.14
06:11:56|32449.14
06:11:57|32449.14
06:11:57|32449.14
06:11:59|32449.14
06:12:00|32449.14
06:12:01|32435.69
06:12:02|32435.69
06:12:02|32435.68
06:12:04|32435.68
06:12:04|32435.68
06:12:06|32435.68
06:12:06|32435.68
06:12:08|32435.68
06:12:09|32435.68
06:12:09|32435.68
06:12:11|32435.68
06:12:11|32435.68
06:12:13|32435.68
06:12:14|32435.68
06:12:15|32435.68
06:12:16|32435.68
06:12:17|32435.68
06:12:18|32435.68
06:12:19|32435.68
06:12:20|32426.66
06:12:21|32426.66
06:12:22|32426.66
06:12:23|32426.66
06:12:24|32426.67
06:12:25|32426.67
06:12:26|32426.67
06:12:27|32426.67
06:12:28|32426.67
06:12:29|32426.67
06:12:30|32426.67
06:12:31|32426.67
06:12:32|32419.29
06:12:33|32419.29
06:12:34|32419.29
06:12:35|32419.29
06:12:36|32419.29
06:12:37|32419.29
06:12:38|32419.29
06:12:39|32419.29
06:12:40|32419.29
06:12:42|32419.29
06:12:43|32419.29
06:12:44|32419.29
06:12:45|32419.29
06:12:46|32419.29
06:12:47|32419.29
06:12:48|32419.29
06:12:48|32419.29
06:12:50|32419.29
06:12:51|32419.29
06:12:52|32419.29
06:12:53|32419.29
06:12:54|32419.29
06:12:55|32419.29
06:12:55|32419.29
06:12:57|32419.29
06:12:58|32414.25
06:12:59|32414.25
06:12:59|32414.25
06:13:01|32414.25
06:13:02|32414.25
06:13:03|32414.25
06:13:03|32414.25
06:13:05|32414.25
06:13:06|32414.25
06:13:07|32414.25
06:13:07|32414.25
06:13:09|32414.25
06:13:10|32414.25
06:13:11|32414.25
06:13:12|32414.25
06:13:13|32414.25
06:13:14|32414.25
06:13:15|32414.25
06:13:16|32414.25
06:13:17|32414.25
06:13:17|32414.25
06:13:18|32414.25
06:13:20|32414.25
06:13:21|32414.25
06:13:22|32414.25
06:13:23|32414.25
06:13:23|32414.25
06:13:25|32414.25
06:13:27|32414.25
06:13:27|32414.25
06:13:28|32414.25
06:13:29|32414.25
06:13:30|32414.25
06:13:31|32414.25
06:13:32|32414.25
06:13:33|32414.25
06:13:34|32414.25
06:13:35|32414.25
06:13:36|32414.25
06:13:37|32414.25
06:13:38|32414.25
06:13:40|32414.25
06:13:40|32414.25
06:13:41|32414.25
06:13:43|32414.25
06:13:44|32414.25
06:13:45|32414.25
06:13:46|32414.25
06:13:47|32414.25
06:13:48|32414.25
06:13:49|32414.25
06:13:50|32414.25
06:13:51|32414.25
06:13:52|32414.25
06:13:54|32414.25
06:13:54|32414.25
06:13:55|32414.25
06:13:57|32417.63
06:13:57|32417.63
06:13:58|32420.88
06:13:59|32420.88
06:14:00|32420.88
06:14:01|32420.88
06:14:03|32420.88
06:14:04|32420.88
06:14:05|32420.88
06:14:06|32420.88
06:14:07|32419.15
06:14:08|32419.15
06:14:10|32419.15
06:14:10|32419.15
06:14:11|32419.15
06:14:12|32419.15
06:14:13|32419.15
06:14:14|32419.15
06:14:15|32419.15
06:14:16|32419.15
06:14:17|32419.15
06:14:18|32419.15
06:14:19|32419.89
06:14:20|32423.01
06:14:21|32423.01
06:14:22|32423.01
06:14:23|32423.01
06:14:24|32425.04
06:14:26|32425.04
06:14:26|32425.04
06:14:27|32425.04
06:14:28|32425.04
06:14:29|32425.04
06:14:31|32423.79
06:14:31|32423.79
06:14:32|32423.79
06:14:33|32423.79
06:14:34|32423.79
06:14:35|32423.79
06:14:36|32423.79
06:14:38|32423.79
06:14:38|32423.79
06:14:40|32423.79
06:14:41|32423.79
06:14:41|32423.79
06:14:43|32423.79
06:14:44|32423.79
06:14:45|32434.88
06:14:46|32434.87
06:14:47|32434.87
06:14:48|32434.87
06:14:49|32434.87
06:14:50|32434.87
06:14:51|32434.87
06:14:52|32434.87
06:14:53|32434.87
06:14:54|32434.87
06:14:55|32434.87
06:14:56|32434.87
06:14:57|32434.87
06:14:58|32434.87
06:14:59|32434.87
06:15:00|32434.87
06:15:01|32434.87
06:15:02|32434.87
06:15:03|32434.87
06:15:04|32434.87
06:15:05|32434.87
06:15:06|32434.87
06:15:07|32434.87
06:15:08|32434.87
06:15:09|32434.87
06:15:10|32434.87
06:15:11|32434.87
06:15:13|32434.87
06:15:13|32434.87
06:15:14|32434.87
06:15:15|32434.87
06:15:16|32434.87
06:15:17|32434.87
06:15:18|32434.87
06:15:19|32434.87
06:15:20|32434.87
06:15:21|32434.87
06:15:22|32434.54
06:15:23|32434.54
06:15:24|32428.07
06:15:25|32428.23
06:15:26|32425.61
06:15:27|32425.61
06:15:28|32425.61
06:15:29|32425.61
06:15:30|32425.61
06:15:31|32425.53
06:15:32|32425.53
06:15:33|32425.53
06:15:34|32425.53
06:15:35|32425.53
06:15:36|32425.53
06:15:37|32425.53
06:15:39|32425.53
06:15:39|32425.53
06:15:40|32425.53
06:15:41|32425.53
06:15:42|32416.42
06:15:44|32416.42
06:15:44|32416.42
06:15:45|32416.42
06:15:46|32416.42
06:15:48|32416.42
06:15:49|32416.42
06:15:50|32416.42
06:15:50|32416.42
06:15:52|32416.42
06:15:52|32416.42
06:15:54|32416.42
06:15:54|32416.42
06:15:56|32416.42
06:15:56|32419.41
06:15:58|32419.41
06:15:59|32419.41
06:16:00|32419.41
06:16:01|32430.32
06:16:02|32430.32
06:16:03|32430.32
06:16:04|32430.32
06:16:05|32430.57
06:16:06|32430.57
06:16:07|32430.57
06:16:08|32430.38
06:16:09|32430.38
06:16:10|32430.38
06:16:11|32428.83
06:16:12|32428.83
06:16:13|32428.83
06:16:14|32428.83
06:16:15|32428.83
06:16:16|32428.83
06:16:16|32428.83
06:16:18|32428.84
06:16:19|32428.84
06:16:19|32428.84
06:16:21|32428.84
06:16:22|32428.84
06:16:23|32428.84
06:16:24|32428.84
06:16:25|32428.83
06:16:25|32430.09
06:16:27|32430.09
06:16:28|32430.09
06:16:29|32430.09
06:16:30|32430.09
06:16:31|32430.09
06:16:32|32430.09
06:16:33|32430.09
06:16:34|32430.09
06:16:35|32430.09
06:16:35|32430.09
06:16:37|32430.09
06:16:38|32430.09
06:16:39|32430.09
06:16:40|32430.09
06:16:41|32430.09
06:16:43|32439.22
06:16:44|32443.25
06:16:45|32443.25
06:16:46|32443.22
06:16:47|32443.22
06:16:48|32443.22
06:16:49|32443.22
06:16:50|32443.22
06:16:51|32443.22
06:16:52|32443.22
06:16:53|32443.22
06:16:54|32443.22
06:16:55|32443.22
06:16:56|32443.22
06:16:57|32443.22
06:16:58|32443.22
06:16:59|32443.22
06:17:00|32443.22
06:17:01|32448.17
06:17:02|32448.17
06:17:03|32448.17
06:17:04|32448.17
06:17:05|32448.17
06:17:06|32448.17
06:17:07|32448.17
06:17:08|32448.17
06:17:09|32448.17
06:17:10|32448.17
06:17:11|32448.17
06:17:12|32448.17
06:17:13|32448.17
06:17:14|32454.18
06:17:15|32451.51
06:17:16|32451.51
06:17:17|32451.51
06:17:18|32451.51
06:17:19|32455.57
06:17:20|32455.57
06:17:21|32455.57
06:17:22|32455.57
06:17:23|32455.57
06:17:24|32455.57
06:17:25|32455.57
06:17:26|32455.57
06:17:27|32447.75
06:17:28|32447.75
06:17:29|32447.75
06:17:30|32447.75
06:17:31|32447.75
06:17:32|32447.75
06:17:33|32452.6
06:17:34|32452.6
06:17:35|32452.6
06:17:36|32452.6
06:17:37|32452.6
06:17:38|32452.6
06:17:39|32452.6
06:17:40|32452.6
06:17:41|32452.6
06:17:43|32452.6
06:17:44|32452.6
06:17:45|32452.6
06:17:46|32452.6
06:17:47|32452.6
06:17:48|32452.6
06:17:48|32452.6
06:17:50|32452.6
06:17:51|32452.6
06:17:52|32452.6
06:17:53|32452.6
06:17:54|32462.58
06:17:55|32462.58
06:17:56|32462.58
06:17:57|32462.57
06:17:58|32462.57
06:17:59|32462.57
06:18:01|32462.57
06:18:01|32462.57
06:18:02|32460.91
06:18:03|32460.91
06:18:04|32460.91
06:18:05|32460.91
06:18:06|32460.91
06:18:07|32460.91
06:18:08|32462.28
06:18:09|32462.28
06:18:11|32462.28
06:18:11|32462.28
06:18:12|32462.28
06:18:13|32463.31
06:18:14|32463.31
06:18:15|32463.31
06:18:16|32463.31
06:18:17|32463.31
06:18:18|32463.31
06:18:19|32463.31
06:18:20|32463.31
06:18:21|32463.31
06:18:22|32461.85
06:18:23|32461.85
06:18:24|32461.85
06:18:25|32461.85
06:18:26|32461.85
06:18:28|32461.85
06:18:28|32461.85
06:18:29|32461.85
06:18:30|32461.85
06:18:31|32461.85
06:18:32|32461.85
06:18:33|32461.85
06:18:34|32461.85
06:18:35|32461.85
06:18:36|32463.92
06:18:37|32463.92
06:18:39|32462.22
06:18:39|32462.22
06:18:41|32463.91
06:18:42|32468.15
06:18:43|32465.34
06:18:44|32465.34
06:18:45|32465.34
06:18:46|32465.34
06:18:46|32465.34
06:18:47|32465.34
06:18:49|32465.34
06:18:50|32465.34
06:18:50|32465.34
06:18:52|32466.71
06:18:53|32466.71
06:18:54|32466.71
06:18:55|32465.49
06:18:56|32465.49
06:18:57|32465.49
06:18:58|32465.49
06:18:59|32465.49
06:19:00|32465.49
06:19:01|32465.49
06:19:02|32465.49
06:19:03|32465.49
06:19:04|32465.49
06:19:05|32466.71
06:19:06|32466.71
06:19:07|32466.71
06:19:08|32466.72
06:19:09|32466.72
06:19:10|32466.72
06:19:11|32466.71
06:19:12|32466.71
06:19:13|32466.71
06:19:15|32466.71
06:19:15|32466.71
06:19:17|32466.71
06:19:17|32466.71
06:19:18|32466.71
06:19:19|32466.71
06:19:20|32466.71
06:19:21|32468.69
06:19:22|32468.69
06:19:24|32468.69
06:19:25|32468.69
06:19:26|32468.69
06:19:26|32468.69
06:19:27|32468.69
06:19:28|32468.69
06:19:29|32468.69
06:19:31|32468.69
06:19:32|32468.69
06:19:32|32468.69
06:19:34|32468.69
06:19:34|32474.01
06:19:35|32474.01
06:19:36|32474.01
06:19:37|32474.01
06:19:38|32474.01
06:19:39|32474.
06:19:40|32474.
06:19:42|32474.
06:19:43|32474.01
06:19:44|32474.01
06:19:45|32474.01
06:19:45|32474.01
06:19:47|32474.01
06:19:48|32474.01
06:19:49|32474.01
06:19:50|32474.01
06:19:51|32474.01
06:19:52|32474.01
06:19:53|32474.01
06:19:54|32474.01
06:19:55|32474.01
06:19:57|32474.01
06:19:57|32474.01
06:19:59|32474.01
06:19:59|32474.01
06:20:00|32474.01
06:20:02|32474.01
06:20:02|32474.01
06:20:04|32474.01
06:20:04|32474.01
06:20:06|32474.78
06:20:07|32474.78
06:20:07|32474.78
06:20:10|32474.78
06:20:10|32474.78
06:20:11|32474.78
06:20:12|32474.78
06:20:13|32474.78
06:20:15|32474.78
06:20:15|32474.78
06:20:16|32474.98
06:20:17|32474.98
06:20:18|32474.98
06:20:19|32474.98
06:20:20|32474.98
06:20:21|32474.98
06:20:22|32474.98
06:20:23|32474.98
06:20:24|32475.03
06:20:25|32475.03
06:20:26|32475.03
06:20:28|32475.03
06:20:28|32475.03
06:20:29|32475.03
06:20:31|32475.03
06:20:32|32465.83
06:20:33|32465.83
06:20:33|32465.83
06:20:34|32465.83
06:20:35|32465.83
06:20:36|32465.83
06:20:37|32465.83
06:20:38|32465.83
06:20:39|32465.83
06:20:40|32465.83
06:20:42|32465.83
06:20:42|32465.83
06:20:44|32465.83
06:20:45|32465.83
06:20:46|32465.83
06:20:47|32465.83
06:20:49|32472.88
06:20:49|32472.88
06:20:50|32472.88
06:20:51|32472.39
06:20:53|32472.39
06:20:53|32472.39
06:20:55|32472.39
06:20:56|32472.39
06:20:57|32472.39
06:20:58|32472.39
06:20:58|32472.39
06:20:59|32472.39
06:21:01|32472.39
06:21:02|32472.39
06:21:03|32472.39
06:21:03|32472.39
06:21:05|32472.39
06:21:06|32472.39
06:21:07|32472.39
06:21:08|32472.39
06:21:08|32472.39
06:21:10|32472.39
06:21:11|32472.39
06:21:11|32472.39
06:21:13|32462.15
06:21:14|32462.15
06:21:15|32460.9
06:21:15|32464.13
06:21:16|32464.13
06:21:17|32459.05
06:21:19|32459.05
06:21:20|32459.05
06:21:21|32459.05
06:21:22|32459.05
06:21:23|32459.05
06:21:24|32459.05
06:21:25|32459.05
06:21:26|32459.05
06:21:27|32459.05
06:21:28|32453.24
06:21:29|32453.24
06:21:30|32456.71
06:21:31|32456.71
06:21:32|32456.71
06:21:33|32453.21
06:21:34|32453.21
06:21:35|32453.21
06:21:36|32453.21
06:21:37|32453.21
06:21:38|32453.21
06:21:39|32453.21
06:21:40|32454.29
06:21:41|32454.29
06:21:42|32454.29
06:21:43|32454.29
06:21:44|32454.29
06:21:45|32454.29
06:21:46|32454.29
06:21:47|32454.29
06:21:48|32454.29
06:21:50|32452.07
06:21:51|32452.07
06:21:51|32452.07
06:21:53|32452.07
06:21:54|32452.07
06:21:55|32452.07
06:21:55|32452.07
06:21:57|32452.07
06:21:58|32452.07
06:21:59|32452.07
06:22:00|32452.
06:22:00|32452.
06:22:01|32452.
06:22:02|32452.
06:22:03|32452.
06:22:04|32452.
06:22:05|32452.
06:22:07|32452.
06:22:08|32452.
06:22:09|32452.
06:22:10|32452.
06:22:11|32452.
06:22:12|32452.
06:22:13|32454.62
06:22:14|32454.62
06:22:14|32454.62
06:22:16|32454.62
06:22:17|32454.62
06:22:18|32454.62
06:22:19|32454.62
06:22:20|32454.62
06:22:21|32454.62
06:22:22|32454.62
06:22:22|32454.62
06:22:24|32454.62
06:22:24|32454.62
06:22:26|32454.62
06:22:27|32454.62
06:22:28|32454.62
06:22:29|32454.62
06:22:30|32454.62
06:22:31|32454.62
06:22:32|32454.62
06:22:33|32454.62
06:22:34|32454.62
06:22:35|32454.62
06:22:36|32454.62
06:22:37|32454.62
06:22:38|32452.23
06:22:39|32452.23
06:22:40|32452.24
06:22:41|32452.24
06:22:42|32454.73
06:22:43|32454.73
06:22:44|32454.73
06:22:45|32454.73
06:22:46|32454.73
06:22:48|32454.73
06:22:49|32454.73
06:22:50|32454.96
06:22:51|32454.96
06:22:52|32454.96
06:22:53|32454.96
06:22:53|32454.96
06:22:55|32454.96
06:22:56|32454.96
06:22:56|32454.96
06:22:58|32454.96
06:22:58|32454.96
06:22:59|32454.96
06:23:00|32454.96
06:23:01|32454.96
06:23:03|32454.96
06:23:04|32454.96
06:23:04|32454.96
06:23:05|32454.96
06:23:06|32454.96
06:23:08|32451.26
06:23:09|32451.26
06:23:09|32451.26
06:23:10|32451.26
06:23:12|32451.26
06:23:12|32454.17
06:23:14|32454.17
06:23:14|32454.17
06:23:15|32454.17
06:23:16|32454.17
06:23:17|32454.17
06:23:18|32454.17
06:23:19|32454.17
06:23:20|32454.17
06:23:21|32454.17
06:23:22|32454.17
06:23:23|32454.17
06:23:24|32454.17
06:23:25|32454.17
06:23:26|32454.17
06:23:28|32456.35
06:23:29|32456.35
06:23:29|32455.
06:23:31|32455.
06:23:32|32455.
06:23:33|32455.
06:23:34|32455.
06:23:35|32454.24
06:23:36|32454.24
06:23:36|32454.24
06:23:38|32454.24
06:23:39|32454.24
06:23:39|32454.24
06:23:40|32454.24
06:23:42|32454.24
06:23:44|32454.24
06:23:45|32454.24
06:23:45|32454.24
06:23:47|32454.24
06:23:48|32454.24
06:23:49|32454.24
06:23:50|32454.24
06:23:51|32454.24
06:23:52|32454.24
06:23:53|32456.9
06:23:54|32456.9
06:23:55|32456.9
06:23:56|32456.9
06:23:57|32456.9
06:23:59|32456.9
06:23:59|32456.9
06:24:00|32456.9
06:24:02|32456.9
06:24:02|32456.9
06:24:04|32456.9
06:24:04|32456.9
06:24:06|32456.9
06:24:07|32457.55
06:24:08|32450.69
06:24:09|32448.42
06:24:10|32448.42
06:24:11|32448.42
06:24:12|32448.42
06:24:12|32448.42
06:24:13|32448.43
06:24:15|32448.43
06:24:15|32448.43
06:24:17|32448.43
06:24:18|32448.43
06:24:19|32448.43
06:24:20|32448.43
06:24:20|32448.43
06:24:22|32448.43
06:24:23|32448.43
06:24:24|32448.43
06:24:25|32448.43
06:24:26|32448.43
06:24:27|32448.43
06:24:27|32448.43
06:24:29|32448.43
06:24:29|32448.43
06:24:31|32448.43
06:24:31|32448.43
06:24:33|32448.43
06:24:33|32448.43
06:24:35|32448.43
06:24:35|32448.43
06:24:37|32448.43
06:24:37|32448.43
06:24:38|32448.43
06:24:39|32448.43
06:24:41|32448.43
06:24:42|32448.43
06:24:43|32448.43
06:24:44|32447.85
06:24:45|32447.85
06:24:49|32439.79
06:24:50|32439.79
06:24:50|32439.79
06:24:52|32439.79
06:24:53|32439.79
06:24:54|32439.79
06:24:55|32439.79
06:24:56|32439.79
06:24:57|32439.79
06:24:58|32439.79
06:25:00|32446.42
06:25:00|32441.93
06:25:01|32441.93
06:25:02|32441.93
06:25:03|32441.93
06:25:04|32441.93
06:25:05|32441.93
06:25:06|32444.31
06:25:07|32444.31
06:25:08|32444.31
06:25:09|32444.31
06:25:10|32450.04
06:25:11|32450.04
06:25:12|32450.04
06:25:13|32450.04
06:25:14|32450.04
06:25:15|32450.04
06:25:16|32450.04
06:25:17|32450.04
06:25:19|32450.04
06:25:19|32450.04
06:25:21|32450.04
06:25:22|32445.56
06:25:22|32445.56
06:25:23|32445.55
06:25:24|32445.55
06:25:25|32445.56
06:25:26|32445.56
06:25:27|32445.55
06:25:28|32445.55
06:25:29|32445.56
06:25:30|32445.56
06:25:31|32445.56
06:25:32|32445.56
06:25:33|32445.56
06:25:34|32445.55
06:25:35|32445.55
06:25:36|32445.55
06:25:37|32445.55
06:25:38|32445.55
06:25:40|32445.55
06:25:41|32445.55
06:25:42|32445.55
06:25:43|32445.55
06:25:44|32445.55
06:25:45|32445.55
06:25:46|32449.66
06:25:47|32449.66
06:25:48|32449.66
06:25:49|32449.66
06:25:50|32449.66
06:25:51|32449.66
06:25:52|32449.66
06:25:53|32449.66
06:25:54|32449.66
06:25:55|32449.66
06:25:56|32449.66
06:25:57|32449.51
06:25:58|32449.51
06:25:59|32449.51
06:26:00|32449.51
06:26:01|32449.51
06:26:02|32449.51
06:26:03|32448.45
06:26:05|32448.45
06:26:05|32448.45
06:26:06|32448.45
06:26:07|32448.45
06:26:08|32457.11
06:26:09|32457.11
06:26:10|32457.1
06:26:11|32457.1
06:26:12|32457.1
06:26:13|32457.1
06:26:14|32457.1
06:26:15|32457.1
06:26:16|32457.1
06:26:17|32457.1
06:26:18|32457.1
06:26:19|32457.1
06:26:20|32462.61
06:26:21|32462.61
06:26:23|32462.61
06:26:24|32462.61
06:26:25|32462.61
06:26:26|32462.61
06:26:26|32462.61
06:26:28|32462.61
06:26:29|32462.61
06:26:30|32462.61
06:26:31|32462.61
06:26:32|32462.61
06:26:32|32459.74
06:26:34|32459.74
06:26:35|32459.74
06:26:36|32459.74
06:26:37|32459.74
06:26:37|32459.74
06:26:38|32459.74
06:26:39|32459.74
06:26:41|32459.74
06:26:41|32459.74
06:26:43|32459.74
06:26:44|32459.74
06:26:45|32459.74
06:26:46|32465.73
06:26:47|32465.73
06:26:48|32462.47
06:26:49|32462.47
06:26:50|32462.47
06:26:51|32462.47
06:26:52|32462.47
06:26:53|32462.47
06:26:54|32462.47
06:26:55|32462.47
06:26:56|32462.47
06:26:57|32462.47
06:26:58|32462.47
06:26:59|32462.47
06:27:00|32462.47
06:27:01|32462.47
06:27:02|32462.32
06:27:03|32462.32
06:27:04|32462.32
06:27:05|32462.32
06:27:06|32462.32
06:27:07|32462.32
06:27:08|32462.32
06:27:09|32462.32
06:27:10|32462.32
06:27:11|32462.32
06:27:12|32462.32
06:27:13|32462.32
06:27:14|32462.32
06:27:15|32462.32
06:27:16|32462.32
06:27:17|32462.32
06:27:18|32468.87
06:27:19|32468.87
06:27:20|32468.87
06:27:21|32468.87
06:27:22|32468.87
06:27:23|32468.87
06:27:24|32468.87
06:27:25|32468.87
06:27:26|32468.87
06:27:27|32469.46
06:27:28|32469.46
06:27:29|32469.46
06:27:30|32469.46
06:27:31|32469.46
06:27:32|32469.46
06:27:33|32469.46
06:27:34|32469.46
06:27:35|32469.46
06:27:36|32469.46
06:27:37|32469.46
06:27:38|32469.46
06:27:39|32469.46
06:27:40|32469.46
06:27:41|32473.44
06:27:42|32473.44
06:27:44|32473.44
06:27:44|32473.44
06:27:46|32473.44
06:27:47|32473.44
06:27:49|32473.44
06:27:50|32473.44
06:27:51|32472.37
06:27:52|32472.37
06:27:53|32471.2
06:27:54|32465.46
06:27:55|32459.1
06:27:56|32459.1
06:27:57|32459.1
06:27:59|32459.1
06:27:59|32459.1
06:28:00|32459.1
06:28:01|32459.1
06:28:02|32468.83
06:28:03|32468.83
06:28:04|32468.83
06:28:05|32466.08
06:28:06|32466.08
06:28:07|32460.45
06:28:08|32464.33
06:28:09|32464.33
06:28:11|32464.33
06:28:12|32459.34
06:28:12|32459.34
06:28:14|32459.34
06:28:15|32459.34
06:28:16|32459.34
06:28:17|32458.86
06:28:18|32458.86
06:28:19|32459.84
06:28:20|32459.84
06:28:21|32459.84
06:28:21|32459.84
06:28:22|32459.84
06:28:24|32459.84
06:28:25|32459.84
06:28:26|32459.84
06:28:26|32466.24
06:28:28|32466.24
06:28:29|32466.24
06:28:29|32466.24
06:28:31|32466.24
06:28:32|32466.24
06:28:32|32466.24
06:28:34|32466.24
06:28:34|32462.54
06:28:36|32462.54
06:28:37|32462.54
06:28:38|32462.54
06:28:39|32462.54
06:28:40|32462.54
06:28:41|32462.54
06:28:42|32461.92
06:28:42|32461.92
06:28:44|32461.92
06:28:44|32465.95
06:28:45|32465.95
06:28:47|32465.95
06:28:48|32465.95
06:28:49|32465.95
06:28:50|32465.95
06:28:51|32465.95
06:28:52|32465.95
06:28:53|32465.95
06:28:54|32465.95
06:28:55|32465.95
06:28:56|32465.95
06:28:57|32465.95
06:28:58|32465.95
06:28:59|32465.95
06:29:00|32465.95
06:29:01|32465.95
06:29:02|32470.09
06:29:03|32470.09
06:29:04|32470.09
06:29:05|32470.09
06:29:06|32470.09
06:29:07|32470.09
06:29:08|32470.09
06:29:09|32470.09
06:29:10|32470.09
06:29:11|32469.42
06:29:12|32469.42
06:29:13|32469.42
06:29:14|32469.42
06:29:15|32469.42
06:29:16|32469.42
06:29:17|32469.42
06:29:18|32469.42
06:29:19|32469.42
06:29:20|32463.48
06:29:21|32463.48
06:29:22|32464.79
06:29:23|32464.79
06:29:24|32464.79
06:29:25|32464.79
06:29:26|32464.79
06:29:27|32464.79
06:29:28|32464.79
06:29:29|32464.79
06:29:30|32464.79
06:29:31|32464.79
06:29:32|32464.79
06:29:33|32464.79
06:29:34|32464.79
06:29:35|32464.79
06:29:36|32464.79
06:29:37|32464.79
06:29:38|32464.79
06:29:39|32464.79
06:29:40|32464.79
06:29:41|32464.79
06:29:42|32464.79
06:29:43|32464.79
06:29:44|32464.79
06:29:45|32464.79
06:29:46|32464.79
06:29:47|32464.79
06:29:49|32464.79
06:29:50|32464.79
06:29:51|32464.79
06:29:52|32464.79
06:29:53|32464.79
06:29:53|32464.79
06:29:54|32464.79
06:29:56|32464.79
06:29:56|32464.79
06:29:58|32464.79
06:29:59|32464.79
06:30:00|32464.79
06:30:00|32464.79
06:30:02|32464.79
06:30:02|32464.79
06:30:03|32464.79
06:30:05|32464.79
06:30:06|32464.79
06:30:07|32466.19
06:30:08|32466.21
06:30:09|32466.21
06:30:10|32466.21
06:30:11|32466.21
06:30:12|32466.21
06:30:13|32466.22
06:30:14|32466.22
06:30:15|32466.22
06:30:15|32466.22
06:30:17|32466.22
06:30:18|32466.22
06:30:19|32466.22
06:30:20|32474.27
06:30:20|32474.27
06:30:22|32474.27
06:30:23|32474.27
06:30:24|32474.27
06:30:25|32474.27
06:30:26|32474.27
06:30:27|32474.27
06:30:28|32474.27
06:30:28|32474.27
06:30:30|32474.27
06:30:31|32474.27
06:30:31|32467.21
06:30:33|32467.21
06:30:33|32467.21
06:30:34|32467.21
06:30:35|32467.21
06:30:36|32467.21
06:30:38|32467.21
06:30:39|32467.21
06:30:40|32467.21
06:30:41|32467.21
06:30:42|32467.21
06:30:43|32466.64
06:30:43|32466.64
06:30:44|32466.64
06:30:46|32466.64
06:30:47|32466.64
06:30:47|32466.64
06:30:48|32465.8
06:30:49|32464.31
06:30:51|32464.31
06:30:52|32464.31
06:30:54|32464.31
06:30:54|32464.31
06:30:56|32464.31
06:30:56|32464.31
06:30:57|32464.31
06:30:59|32464.31
06:31:00|32464.31
06:31:01|32463.5
06:31:02|32463.5
06:31:02|32464.93
06:31:03|32464.93
06:31:05|32464.93
06:31:06|32464.93
06:31:07|32464.93
06:31:08|32464.93
06:31:08|32464.93
06:31:10|32464.93
06:31:11|32464.93
06:31:12|32464.93
06:31:12|32464.93
06:31:14|32464.93
06:31:15|32464.93
06:31:15|32464.93
06:31:16|32464.93
06:31:17|32464.93
06:31:18|32464.93
06:31:20|32464.93
06:31:20|32469.39
06:31:21|32469.39
06:31:22|32469.39
06:31:24|32469.39
06:31:24|32469.39
06:31:25|32469.39
06:31:26|32469.39
06:31:28|32469.39
06:31:28|32466.91
06:31:29|32466.91
06:31:31|32466.91
06:31:31|32466.91
06:31:32|32466.91
06:31:33|32466.91
06:31:34|32466.91
06:31:36|32466.91
06:31:37|32466.91
06:31:37|32466.97
06:31:38|32466.97
06:31:39|32466.97
06:31:41|32466.97
06:31:42|32466.97
06:31:42|32466.97
06:31:43|32466.97
06:31:45|32466.97
06:31:46|32466.97
06:31:47|32466.97
06:31:48|32466.97
06:31:50|32466.97
06:31:51|32466.97
06:31:52|32466.97
06:31:53|32466.97
06:31:54|32466.97
06:31:54|32466.97
06:31:56|32466.97
06:31:57|32466.97
06:31:58|32466.97
06:31:59|32466.97
06:32:00|32466.98
06:32:01|32466.98
06:32:02|32470.36
06:32:03|32470.36
06:32:04|32470.36
06:32:05|32470.36
06:32:06|32470.36
06:32:07|32470.36
06:32:08|32470.36
06:32:09|32470.36
06:32:10|32470.36
06:32:11|32470.36
06:32:12|32470.36
06:32:13|32470.36
06:32:14|32470.35
06:32:15|32470.35
06:32:16|32470.35
06:32:17|32470.35
06:32:18|32470.35
06:32:19|32475.
06:32:20|32473.14
06:32:21|32473.14
06:32:22|32473.14
06:32:23|32473.14
06:32:24|32473.14
06:32:25|32473.14
06:32:26|32473.14
06:32:27|32473.14
06:32:28|32473.14
06:32:29|32473.14
06:32:30|32473.14
06:32:31|32473.14
06:32:32|32473.14
06:32:33|32474.84
06:32:35|32474.84
06:32:35|32474.83
06:32:36|32474.83
06:32:37|32474.83
06:32:38|32474.83
06:32:39|32474.83
06:32:40|32474.83
06:32:41|32474.83
06:32:42|32474.83
06:32:44|32474.99
06:32:44|32474.99
06:32:45|32475.
06:32:46|32475.
06:32:47|32478.99
06:32:48|32478.99
06:32:50|32480.19
06:32:51|32480.19
06:32:52|32480.19
06:32:53|32480.19
06:32:54|32480.19
06:32:56|32480.19
06:32:56|32480.19
06:32:57|32480.19
06:32:58|32480.19
06:32:59|32480.19
06:33:00|32480.19
06:33:01|32480.19
06:33:02|32480.19
06:33:03|32480.19
06:33:04|32480.19
06:33:05|32480.19
06:33:06|32480.19
06:33:07|32480.19
06:33:08|32480.19
06:33:09|32474.53
06:33:10|32474.53
06:33:11|32474.53
06:33:12|32474.53
06:33:13|32474.53
06:33:14|32474.53
06:33:15|32474.53
06:33:17|32474.53
06:33:17|32474.53
06:33:18|32474.53
06:33:19|32474.53
06:33:20|32472.81
06:33:22|32472.81
06:33:23|32472.81
06:33:24|32472.81
06:33:25|32472.81
06:33:26|32472.81
06:33:27|32472.81
06:33:28|32472.81
06:33:29|32472.81
06:33:30|32473.73
06:33:31|32473.73
06:33:32|32473.73
06:33:33|32473.73
06:33:34|32473.73
06:33:35|32473.73
06:33:36|32473.73
06:33:37|32473.73
06:33:39|32475.16
06:33:39|32475.14
06:33:40|32475.14
06:33:41|32475.14
06:33:42|32475.14
06:33:43|32475.14
06:33:44|32474.79
06:33:45|32474.79
06:33:46|32474.79
06:33:47|32474.79
06:33:49|32474.79
06:33:49|32474.79
06:33:51|32474.79
06:33:52|32474.79
06:33:53|32474.79
06:33:54|32474.79
06:33:55|32474.79
06:33:56|32474.79
06:33:57|32474.79
06:33:58|32474.79
06:34:00|32474.79
06:34:00|32474.79
06:34:01|32474.79
06:34:02|32474.79
06:34:03|32474.79
06:34:05|32474.79
06:34:05|32474.79
06:34:07|32479.48
06:34:08|32479.48
06:34:09|32479.48
06:34:10|32479.48
06:34:11|32479.48
06:34:12|32480.2
06:34:13|32480.2
06:34:14|32480.2
06:34:16|32480.2
06:34:16|32480.2
06:34:17|32485.56
06:34:18|32485.56
06:34:19|32485.56
06:34:21|32486.65
06:34:21|32486.65
06:34:22|32486.65
06:34:23|32486.65
06:34:24|32486.65
06:34:25|32486.65
06:34:26|32486.65
06:34:27|32486.65
06:34:28|32486.65
06:34:29|32486.65
06:34:30|32486.65
06:34:31|32491.
06:34:32|32491.
06:34:33|32491.
06:34:34|32491.
06:34:35|32494.64
06:34:36|32494.64
06:34:37|32494.64
06:34:38|32497.97
06:34:39|32497.97
06:34:40|32498.39
06:34:41|32498.39
06:34:42|32498.39
06:34:43|32498.39
06:34:44|32498.39
06:34:45|32498.39
06:34:46|32498.39
06:34:47|32498.39
06:34:49|32498.39
06:34:49|32498.39
06:34:50|32493.02
06:34:52|32493.02
06:34:53|32493.02
06:34:54|32493.02
06:34:56|32493.02
06:34:57|32493.02
06:34:58|32493.02
06:34:59|32493.02
06:35:00|32493.02
06:35:01|32493.02
06:35:01|32493.02
06:35:03|32493.02
06:35:04|32493.02
06:35:05|32493.02
06:35:06|32493.02
06:35:07|32493.02
06:35:08|32493.02
06:35:09|32493.02
06:35:10|32493.02
06:35:12|32493.02
06:35:12|32494.77
06:35:13|32494.77
06:35:14|32497.61
06:35:15|32497.61
06:35:16|32497.61
06:35:17|32497.61
06:35:18|32497.44
06:35:19|32497.44
06:35:20|32497.44
06:35:21|32497.44
06:35:23|32497.44
06:35:24|32497.44
06:35:25|32497.44
06:35:26|32497.44
06:35:27|32497.44
06:35:28|32497.44
06:35:29|32497.44
06:35:30|32497.44
06:35:31|32497.44
06:35:32|32497.44
06:35:33|32497.44
06:35:34|32497.44
06:35:35|32500.
06:35:36|32500.
06:35:38|32499.99
06:35:39|32500.29
06:35:40|32500.29
06:35:41|32500.29
06:35:41|32500.29
06:35:43|32500.29
06:35:44|32500.29
06:35:45|32500.29
06:35:46|32500.29
06:35:47|32500.29
06:35:48|32500.29
06:35:50|32500.29
06:35:50|32500.29
06:35:51|32500.29
06:35:52|32500.29
06:35:54|32500.29
06:35:54|32500.29
06:35:56|32500.29
06:35:56|32500.29
06:35:57|32500.29
06:35:59|32500.29
06:36:00|32500.29
06:36:01|32500.29
06:36:02|32500.29
06:36:03|32500.29
06:36:04|32500.29
06:36:05|32500.29
06:36:06|32500.29
06:36:07|32501.92
06:36:08|32501.92
06:36:09|32501.92
06:36:10|32505.69
06:36:11|32507.49
06:36:12|32507.49
06:36:13|32507.49
06:36:14|32507.49
06:36:15|32507.49
06:36:16|32507.49
06:36:17|32507.49
06:36:18|32508.2
06:36:19|32508.2
06:36:21|32508.2
06:36:21|32508.2
06:36:22|32508.2
06:36:23|32508.2
06:36:24|32508.2
06:36:25|32508.2
06:36:27|32508.2
06:36:28|32508.2
06:36:29|32508.2
06:36:29|32508.2
06:36:31|32508.2
06:36:32|32508.2
06:36:33|32508.2
06:36:34|32508.2
06:36:35|32508.2
06:36:37|32508.2
06:36:38|32508.2
06:36:38|32508.2
06:36:39|32508.2
06:36:41|32514.32
06:36:42|32514.31
06:36:43|32514.31
06:36:44|32514.31
06:36:45|32514.31
06:36:46|32514.31
06:36:47|32514.31
06:36:48|32514.31
06:36:49|32514.31
06:36:50|32514.31
06:36:51|32514.31
06:36:52|32514.31
06:36:53|32514.31
06:36:54|32514.31
06:36:55|32505.65
06:36:56|32505.65
06:36:57|32505.65
06:36:58|32505.65
06:36:59|32505.65
06:37:00|32505.65
06:37:01|32505.65
06:37:03|32505.65
06:37:04|32505.65
06:37:04|32505.65
06:37:05|32505.65
06:37:07|32505.65
06:37:08|32504.83
06:37:09|32504.83
06:37:10|32513.99
06:37:11|32513.99
06:37:12|32513.99
06:37:13|32513.99
06:37:14|32513.99
06:37:15|32515.12
06:37:16|32515.12
06:37:17|32515.12
06:37:18|32515.12
06:37:19|32512.69
06:37:20|32512.69
06:37:21|32512.69
06:37:22|32512.69
06:37:23|32512.69
06:37:25|32512.69
06:37:25|32512.69
06:37:26|32512.69
06:37:27|32512.69
06:37:29|32512.69
06:37:29|32512.69
06:37:30|32512.69
06:37:31|32512.69
06:37:33|32512.69
06:37:34|32512.69
06:37:35|32512.69
06:37:35|32512.72
06:37:37|32512.72
06:37:39|32512.72
06:37:39|32512.72
06:37:41|32512.72
06:37:42|32512.72
06:37:43|32512.72
06:37:44|32512.72
06:37:45|32512.72
06:37:46|32512.72
06:37:47|32512.72
06:37:48|32512.72
06:37:49|32510.8
06:37:50|32510.8
06:37:51|32510.8
06:37:52|32510.8
06:37:54|32510.8
06:37:54|32510.8
06:37:55|32510.8
06:37:56|32510.8
06:37:57|32510.8
06:37:58|32510.8
06:38:00|32510.8
06:38:01|32510.8
06:38:01|32510.8
06:38:02|32510.8
06:38:03|32510.8
06:38:04|32510.8
06:38:06|32510.8
06:38:06|32510.8
06:38:07|32501.74
06:38:08|32501.74
06:38:09|32501.74
06:38:10|32501.74
06:38:11|32501.74
06:38:12|32502.58
06:38:13|32502.58
06:38:14|32502.58
06:38:15|32502.58
06:38:16|32502.58
06:38:17|32502.58
06:38:18|32502.58
06:38:19|32502.58
06:38:21|32502.58
06:38:22|32502.58
06:38:23|32502.58
06:38:24|32502.58
06:38:25|32502.58
06:38:26|32502.58
06:38:27|32502.58
06:38:29|32502.58
06:38:29|32502.58
06:38:30|32502.58
06:38:31|32502.58
06:38:32|32502.58
06:38:33|32502.58
06:38:34|32502.58
06:38:35|32508.67
06:38:37|32508.67
06:38:39|32508.67
06:38:40|32508.67
06:38:41|32508.67
06:38:42|32508.67
06:38:43|32508.67
06:38:44|32503.94
06:38:45|32503.94
06:38:46|32505.68
06:38:47|32505.68
06:38:47|32505.68
06:38:49|32505.68
06:38:50|32505.68
06:38:51|32505.68
06:38:52|32505.68
06:38:53|32505.68
06:38:54|32505.68
06:38:55|32505.68
06:38:56|32505.68
06:38:57|32503.32
06:38:58|32503.32
06:38:59|32503.31
06:39:00|32503.31
06:39:01|32503.31
06:39:02|32503.31
06:39:03|32499.67
06:39:04|32499.67
06:39:05|32499.67
06:39:06|32499.67
06:39:07|32499.67
06:39:08|32499.67
06:39:09|32499.67
06:39:10|32499.67
06:39:11|32499.67
06:39:12|32505.48
06:39:13|32505.48
06:39:14|32505.48
06:39:15|32505.48
06:39:16|32505.48
06:39:17|32505.48
06:39:18|32505.48
06:39:19|32505.48
06:39:20|32505.48
06:39:22|32505.48
06:39:23|32505.48
06:39:23|32505.48
06:39:24|32505.48
06:39:26|32505.48
06:39:27|32505.48
06:39:27|32505.48
06:39:28|32505.48
06:39:29|32505.48
06:39:31|32505.48
06:39:32|32505.48
06:39:33|32505.48
06:39:34|32505.48
06:39:35|32505.48
06:39:36|32503.25
06:39:38|32506.79
06:39:38|32506.79
06:39:40|32506.79
06:39:41|32506.79
06:39:42|32506.79
06:39:43|32506.79
06:39:44|32506.79
06:39:44|32502.22
06:39:46|32502.22
06:39:47|32502.22
06:39:47|32502.22
06:39:48|32502.22
06:39:49|32502.22
06:39:51|32503.57
06:39:52|32503.57
06:39:53|32503.57
06:39:54|32503.57
06:39:55|32503.57
06:39:56|32503.57
06:39:57|32503.57
06:39:58|32503.57
06:39:59|32503.57
06:39:59|32503.57
06:40:01|32503.57
06:40:02|32503.57
06:40:03|32503.57
06:40:04|32503.57
06:40:05|32503.57
06:40:06|32503.57
06:40:07|32503.57
06:40:08|32503.57
06:40:09|32503.57
06:40:10|32500.61
06:40:11|32500.61
06:40:12|32500.61
06:40:13|32500.61
06:40:14|32500.61
06:40:15|32500.61
06:40:16|32500.61
06:40:17|32500.61
06:40:18|32500.61
06:40:19|32500.61
06:40:20|32500.61
06:40:21|32500.61
06:40:23|32500.61
06:40:23|32500.61
06:40:24|32500.61
06:40:25|32500.61
06:40:26|32500.61
06:40:28|32500.61
06:40:28|32500.61
06:40:29|32500.88
06:40:31|32500.88
06:40:32|32500.88
06:40:32|32500.88
06:40:34|32500.88
06:40:35|32500.88
06:40:36|32500.88
06:40:36|32500.88
06:40:39|32500.88
06:40:39|32500.88
06:40:40|32500.88
06:40:41|32501.73
06:40:43|32501.73
06:40:44|32501.73
06:40:44|32501.73
06:40:46|32501.94
06:40:46|32501.94
06:40:49|32501.94
06:40:49|32501.94
06:40:51|32503.3
06:40:52|32503.3
06:40:53|32503.3
06:40:54|32503.3
06:40:55|32506.54
06:40:56|32506.54
06:40:57|32506.54
06:40:58|32506.54
06:40:59|32506.54
06:41:00|32506.54
06:41:01|32506.54
06:41:02|32506.54
06:41:03|32506.54
06:41:04|32506.54
06:41:05|32506.54
06:41:06|32506.54
06:41:07|32506.54
06:41:08|32506.54
06:41:09|32506.54
06:41:11|32506.54
06:41:11|32506.54
06:41:12|32506.54
06:41:13|32506.54
06:41:14|32506.54
06:41:15|32508.62
06:41:16|32508.63
06:41:17|32508.63
06:41:18|32508.63
06:41:19|32508.63
06:41:20|32508.63
06:41:23|32508.63
06:41:23|32508.63
06:41:25|32508.63
06:41:25|32508.63
06:41:27|32508.63
06:41:28|32508.63
06:41:28|32508.63
06:41:30|32507.75
06:41:31|32507.75
06:41:32|32507.75
06:41:32|32509.3
06:41:34|32509.3
06:41:35|32509.3
06:41:35|32509.3
06:41:36|32509.3
06:41:38|32509.3
06:41:40|32509.84
06:41:40|32509.84
06:41:41|32509.84
06:41:43|32509.84
06:41:44|32509.84
06:41:44|32509.84
06:41:45|32509.84
06:41:47|32509.84
06:41:48|32509.84
06:41:49|32509.84
06:41:50|32509.67
06:41:51|32509.67
06:41:52|32509.67
06:41:53|32509.67
06:41:54|32509.67
06:41:55|32509.67
06:41:56|32509.67
06:41:57|32509.67
06:41:58|32509.67
06:41:59|32509.67
06:42:00|32509.67
06:42:01|32509.67
06:42:02|32509.67
06:42:03|32509.67
06:42:04|32509.67
06:42:05|32509.67
06:42:06|32500.7
06:42:07|32501.82
06:42:08|32501.82
06:42:09|32501.82
06:42:10|32501.82
06:42:11|32501.82
06:42:12|32501.82
06:42:13|32501.82
06:42:14|32501.82
06:42:15|32501.82
06:42:16|32501.82
06:42:17|32501.82
06:42:18|32501.82
06:42:19|32501.82
06:42:20|32501.82
06:42:22|32501.82
06:42:22|32501.82
06:42:24|32501.82
06:42:24|32501.82
06:42:26|32510.86
06:42:27|32510.87
06:42:28|32510.87
06:42:29|32510.87
06:42:30|32510.87
06:42:31|32510.87
06:42:32|32510.87
06:42:32|32510.87
06:42:33|32510.87
06:42:35|32510.87
06:42:36|32510.87
06:42:36|32510.87
06:42:38|32510.87
06:42:39|32510.87
06:42:40|32510.87
06:42:41|32510.87
06:42:42|32510.87
06:42:43|32510.87
06:42:44|32510.87
06:42:45|32510.87
06:42:47|32510.87
06:42:48|32510.87
06:42:48|32510.87
06:42:49|32510.87
06:42:50|32510.87
06:42:51|32510.87
06:42:53|32510.87
06:42:53|32510.87
06:42:54|32510.87
06:42:55|32510.87
06:42:56|32507.41
06:42:58|32507.41
06:42:59|32507.41
06:42:59|32507.41
06:43:01|32507.41
06:43:01|32507.41
06:43:02|32507.41
06:43:04|32507.41
06:43:04|32507.41
06:43:05|32507.41
06:43:07|32502.02
06:43:08|32502.02
06:43:09|32502.02
06:43:10|32502.02
06:43:10|32502.02
06:43:11|32502.02
06:43:12|32502.02
06:43:13|32502.02
06:43:15|32502.02
06:43:15|32502.02
06:43:17|32502.02
06:43:17|32504.22
06:43:18|32504.28
06:43:20|32504.28
06:43:21|32504.28
06:43:22|32504.27
06:43:22|32504.27
06:43:24|32504.27
06:43:25|32504.27
06:43:26|32504.27
06:43:27|32504.27
06:43:28|32504.27
06:43:28|32504.27
06:43:30|32500.07
06:43:31|32500.07
06:43:32|32500.13
06:43:33|32500.13
06:43:34|32500.13
06:43:35|32500.13
06:43:36|32500.13
06:43:37|32500.13
06:43:38|32500.13
06:43:39|32501.37
06:43:40|32501.37
06:43:41|32501.37
06:43:42|32501.37
06:43:43|32501.37
06:43:45|32501.37
06:43:45|32505.28
06:43:46|32505.28
06:43:48|32505.28
06:43:49|32505.28
06:43:49|32505.28
06:43:51|32505.28
06:43:52|32505.28
06:43:53|32505.28
06:43:54|32505.28
06:43:55|32505.28
06:43:56|32505.28
06:43:57|32505.28
06:43:58|32505.28
06:43:59|32505.28
06:44:00|32505.28
06:44:01|32505.28
06:44:02|32505.28
06:44:03|32505.28
06:44:04|32505.28
06:44:05|32505.28
06:44:07|32505.28
06:44:07|32505.28
06:44:08|32508.06
06:44:09|32508.06
06:44:10|32508.06
06:44:11|32508.06
06:44:12|32508.06
06:44:13|32508.06
06:44:14|32508.06
06:44:15|32508.06
06:44:17|32508.06
06:44:17|32508.06
06:44:18|32509.86
06:44:20|32509.86
06:44:21|32509.86
06:44:21|32509.86
06:44:22|32511.05
06:44:23|32511.05
06:44:24|32511.05
06:44:25|32511.05
06:44:26|32511.05
06:44:27|32511.05
06:44:28|32511.05
06:44:29|32511.05
06:44:30|32511.05
06:44:31|32511.05
06:44:32|32511.05
06:44:33|32511.05
06:44:34|32511.05
06:44:35|32515.13
06:44:36|32515.13
06:44:37|32515.13
06:44:38|32515.13
06:44:40|32515.13
06:44:40|32515.22
06:44:41|32515.22
06:44:42|32515.21
06:44:43|32515.21
06:44:44|32515.21
06:44:45|32515.21
06:44:47|32515.21
06:44:47|32515.21
06:44:49|32515.9
06:44:49|32515.9
06:44:50|32515.9
06:44:51|32515.9
06:44:53|32516.49
06:44:53|32516.49
06:44:54|32516.49
06:44:55|32516.49
06:44:56|32516.49
06:44:58|32516.49
06:44:58|32516.49
06:45:00|32516.49
06:45:01|32516.49
06:45:02|32516.49
06:45:02|32516.49
06:45:04|32516.49
06:45:04|32516.49
06:45:05|32516.49
06:45:07|32516.49
06:45:08|32516.49
06:45:08|32516.49
06:45:09|32516.49
06:45:10|32516.49
06:45:12|32516.49
06:45:12|32516.49
06:45:14|32516.49
06:45:14|32520.01
06:45:15|32520.01
06:45:17|32520.01
06:45:17|32520.01
06:45:18|32520.01
06:45:19|32520.01
06:45:20|32520.01
06:45:21|32520.01
06:45:23|32520.01
06:45:24|32520.01
06:45:25|32520.01
06:45:25|32520.01
06:45:26|32520.01
06:45:28|32520.01
06:45:29|32520.01
06:45:30|32520.01
06:45:30|32520.01
06:45:32|32520.01
06:45:32|32520.01
06:45:33|32520.01
06:45:35|32520.01
06:45:36|32520.01
06:45:37|32520.01
06:45:38|32520.01
06:45:39|32520.01
06:45:40|32520.01
06:45:42|32520.01
06:45:42|32520.01
06:45:44|32523.22
06:45:45|32523.22
06:45:46|32523.22
06:45:47|32523.22
06:45:48|32523.22
06:45:49|32523.22
06:45:50|32523.21
06:45:51|32523.21
06:45:52|32523.21
06:45:53|32523.21
06:45:54|32523.21
06:45:55|32523.21
06:45:56|32523.21
06:45:57|32523.21
06:45:59|32523.21
06:46:00|32512.22
06:46:00|32512.22
06:46:02|32512.22
06:46:02|32512.22
06:46:03|32512.22
06:46:04|32512.22
06:46:05|32511.4
06:46:07|32511.4
06:46:08|32503.72
06:46:09|32506.59
06:46:09|32506.59
06:46:11|32506.59
06:46:11|32506.59
06:46:12|32506.59
06:46:13|32506.59
06:46:14|32506.59
06:46:16|32506.59
06:46:16|32506.59
06:46:18|32506.59
06:46:19|32506.59
06:46:20|32506.59
06:46:20|32506.59
06:46:22|32506.59
06:46:22|32510.11
06:46:23|32506.36
06:46:24|32506.36
06:46:25|32509.24
06:46:26|32509.24
06:46:28|32509.24
06:46:28|32509.24
06:46:30|32509.24
06:46:31|32509.24
06:46:32|32509.24
06:46:33|32509.24
06:46:34|32509.24
06:46:36|32509.24
06:46:36|32506.38
06:46:37|32506.38
06:46:38|32506.51
06:46:39|32506.51
06:46:40|32506.51
06:46:41|32506.51
06:46:42|32506.51
06:46:43|32506.51
06:46:44|32506.51
06:46:46|32506.51
06:46:47|32506.51
06:46:48|32506.51
06:46:49|32506.51
06:46:50|32506.51
06:46:51|32506.51
06:46:52|32506.51
06:46:53|32507.07
06:46:54|32507.07
06:46:55|32507.07
06:46:56|32507.07
06:46:57|32507.07
06:46:58|32507.07
06:47:00|32507.07
06:47:00|32507.07
06:47:02|32507.07
06:47:03|32507.4
06:47:03|32507.4
06:47:05|32507.43
06:47:05|32507.43
06:47:07|32507.43
06:47:08|32507.43
06:47:09|32507.43
06:47:10|32507.43
06:47:10|32512.07
06:47:11|32512.07
06:47:13|32512.07
06:47:13|32512.07
06:47:14|32512.06
06:47:16|32513.17
06:47:16|32513.17
06:47:18|32513.17
06:47:18|32511.95
06:47:20|32508.72
06:47:21|32509.46
06:47:22|32510.76
06:47:22|32511.99
06:47:24|32511.99
06:47:25|32508.96
06:47:25|32508.96
06:47:27|32508.96
06:47:27|32508.96
06:47:29|32508.96
06:47:29|32511.73
06:47:30|32511.73
06:47:31|32511.73
06:47:33|32509.29
06:47:34|32509.29
06:47:35|32509.29
06:47:36|32509.69
06:47:37|32509.69
06:47:38|32509.69
06:47:39|32509.69
06:47:40|32509.69
06:47:41|32509.69
06:47:42|32509.69
06:47:44|32509.69
06:47:44|32509.69
06:47:46|32509.69
06:47:47|32509.69
06:47:48|32513.7
06:47:49|32513.7
06:47:50|32513.7
06:47:51|32513.7
06:47:52|32511.48
06:47:53|32511.48
06:47:54|32511.56
06:47:55|32511.57
06:47:56|32511.57
06:47:57|32508.78
06:47:58|32508.78
06:47:59|32508.79
06:48:00|32508.79
06:48:01|32508.79
06:48:02|32508.79
06:48:03|32508.79
06:48:04|32508.79
06:48:05|32508.79
06:48:06|32508.78
06:48:07|32508.78
06:48:08|32508.79
06:48:09|32508.77
06:48:10|32508.77
06:48:11|32508.77
06:48:12|32505.57
06:48:13|32506.06
06:48:14|32506.98
06:48:15|32506.98
06:48:16|32506.98
06:48:17|32506.98
06:48:18|32506.98
06:48:19|32507.47
06:48:20|32507.47
06:48:21|32507.47
06:48:22|32507.47
06:48:23|32507.47
06:48:24|32507.47
06:48:25|32507.47
06:48:26|32507.47
06:48:27|32507.47
06:48:28|32507.47
06:48:29|32507.47
06:48:30|32507.47
06:48:31|32507.47
06:48:32|32504.62
06:48:33|32504.62
06:48:34|32504.62
06:48:36|32504.62
06:48:36|32503.74
06:48:37|32503.74
06:48:38|32502.51
06:48:39|32502.51
06:48:40|32502.51
06:48:42|32502.52
06:48:44|32502.52
06:48:46|32502.52
06:48:46|32502.52
06:48:47|32502.52
06:48:49|32502.52
06:48:50|32502.52
06:48:51|32502.52
06:48:52|32502.52
06:48:53|32502.52
06:48:53|32502.52
06:48:55|32502.52
06:48:55|32502.52
06:48:56|32502.52
06:48:58|32502.52
06:48:59|32502.52
06:49:00|32502.52
06:49:00|32502.52
06:49:01|32496.4
06:49:03|32496.41
06:49:04|32496.41
06:49:04|32496.41
06:49:05|32496.41
06:49:07|32496.41
06:49:08|32496.41
06:49:08|32496.41
06:49:09|32496.41
06:49:10|32496.41
06:49:11|32496.41
06:49:13|32496.41
06:49:13|32496.41
06:49:15|32496.41
06:49:15|32495.99
06:49:17|32495.95
06:49:17|32495.95
06:49:18|32495.95
06:49:19|32495.82
06:49:21|32497.52
06:49:21|32497.52
06:49:23|32497.51
06:49:24|32497.51
06:49:24|32497.51
06:49:25|32500.4
06:49:26|32496.82
06:49:27|32496.82
06:49:29|32496.82
06:49:29|32494.74
06:49:31|32494.83
06:49:32|32494.83
06:49:32|32495.21
06:49:33|32495.21
06:49:34|32495.21
06:49:35|32495.81
06:49:37|32495.81
06:49:38|32496.11
06:49:38|32496.11
06:49:39|32496.11
06:49:40|32496.25
06:49:42|32496.25
06:49:42|32499.04
06:49:44|32496.43
06:49:44|32496.43
06:49:46|32496.59
06:49:47|32496.62
06:49:48|32496.72
06:49:49|32496.72
06:49:50|32496.72
06:49:51|32496.72
06:49:52|32498.92
06:49:53|32498.92
06:49:53|32498.92
06:49:55|32498.92
06:49:55|32498.92
06:49:57|32498.92
06:49:58|32498.92
06:49:59|32503.39
06:50:00|32503.39
06:50:01|32503.39
06:50:02|32502.05
06:50:03|32495.74
06:50:04|32495.74
06:50:05|32495.74
06:50:06|32495.74
06:50:07|32495.74
06:50:08|32495.74
06:50:09|32495.74
06:50:10|32494.84
06:50:11|32494.84
06:50:12|32494.84
06:50:13|32494.84
06:50:14|32494.84
06:50:15|32494.84
06:50:16|32494.84
06:50:18|32494.84
06:50:18|32494.84
06:50:19|32490.14
06:50:20|32490.14
06:50:21|32490.14
06:50:23|32490.14
06:50:23|32490.14
06:50:24|32491.17
06:50:25|32491.17
06:50:26|32491.17
06:50:27|32491.17
06:50:28|32491.17
06:50:30|32491.17
06:50:31|32491.17
06:50:31|32491.17
06:50:32|32491.17
06:50:33|32491.17
06:50:35|32491.17
06:50:36|32491.17
06:50:37|32491.17
06:50:37|32491.17
06:50:39|32491.17
06:50:40|32492.2
06:50:40|32492.2
06:50:41|32492.43
06:50:42|32492.43
06:50:44|32492.53
06:50:45|32492.53
06:50:46|32495.61
06:50:47|32495.88
06:50:48|32495.88
06:50:49|32495.88
06:50:50|32495.88
06:50:51|32500.82
06:50:52|32497.08
06:50:54|32497.09
06:50:55|32497.09
06:50:55|32497.09
06:50:56|32497.09
06:50:57|32497.09
06:50:58|32497.09
06:51:00|32499.12
06:51:01|32499.12
06:51:02|32499.12
06:51:03|32499.12
06:51:05|32499.12
06:51:06|32500.26
06:51:06|32500.26
06:51:07|32500.26
06:51:09|32500.26
06:51:10|32500.26
06:51:11|32500.26
06:51:12|32502.9
06:51:13|32502.9
06:51:14|32502.9
06:51:15|32502.9
06:51:16|32506.09
06:51:17|32506.09
06:51:18|32506.09
06:51:19|32506.09
06:51:20|32506.09
06:51:21|32506.09
06:51:22|32506.09
06:51:23|32506.09
06:51:24|32506.09
06:51:25|32506.09
06:51:26|32506.09
06:51:27|32506.09
06:51:28|32506.09
06:51:29|32506.09
06:51:30|32506.08
06:51:31|32506.08
06:51:32|32506.08
06:51:34|32506.08
06:51:34|32506.08
06:51:36|32506.08
06:51:36|32506.08
06:51:37|32506.08
06:51:38|32506.08
06:51:39|32506.08
06:51:40|32508.49
06:51:42|32508.49
06:51:42|32508.49
06:51:43|32514.41
06:51:45|32514.41
06:51:46|32514.4
06:51:47|32514.4
06:51:49|32513.98
06:51:49|32513.98
06:51:50|32513.98
06:51:51|32513.98
06:51:52|32513.98
06:51:53|32513.98
06:51:55|32513.98
06:51:55|32513.98
06:51:57|32513.98
06:51:58|32513.98
06:51:58|32513.98
06:51:59|32513.98
06:52:01|32513.98
06:52:01|32513.98
06:52:03|32513.98
06:52:03|32513.98
06:52:05|32513.98
06:52:05|32513.98
06:52:06|32513.98
06:52:07|32513.98
06:52:09|32513.98
06:52:09|32513.98
06:52:11|32513.98
06:52:12|32513.98
06:52:12|32513.98
06:52:14|32513.98
06:52:15|32513.98
06:52:16|32513.98
06:52:17|32513.98
06:52:17|32513.98
06:52:18|32513.98
06:52:19|32513.98
06:52:20|32513.98
06:52:22|32513.98
06:52:23|32513.98
06:52:23|32513.98
06:52:25|32509.59
06:52:25|32509.59
06:52:26|32505.81
06:52:27|32505.81
06:52:28|32509.39
06:52:30|32509.39
06:52:31|32509.39
06:52:31|32509.39
06:52:33|32509.39
06:52:34|32509.39
06:52:34|32509.39
06:52:36|32509.39
06:52:36|32509.39
06:52:38|32504.64
06:52:39|32504.64
06:52:40|32504.64
06:52:40|32504.64
06:52:42|32504.64
06:52:43|32504.64
06:52:43|32504.64
06:52:44|32510.35
06:52:46|32510.35
06:52:47|32510.35
06:52:48|32510.35
06:52:50|32509.26
06:52:51|32509.26
06:52:52|32509.26
06:52:53|32509.26
06:52:54|32509.26
06:52:55|32509.26
06:52:56|32509.26
06:52:57|32509.26
06:52:58|32509.26
06:52:59|32509.26
06:53:00|32509.26
06:53:01|32509.26
06:53:02|32509.26
06:53:03|32509.26
06:53:04|32509.26
06:53:06|32509.26
06:53:07|32509.26
06:53:07|32509.26
06:53:08|32509.26
06:53:09|32509.26
06:53:10|32513.8
06:53:11|32512.23
06:53:12|32512.23
06:53:13|32512.23
06:53:14|32512.23
06:53:15|32512.23
06:53:16|32512.23
06:53:17|32512.23
06:53:19|32512.23
06:53:19|32510.18
06:53:21|32510.18
06:53:21|32510.18
06:53:22|32510.18
06:53:23|32510.18
06:53:24|32510.18
06:53:25|32510.18
06:53:26|32510.18
06:53:27|32510.18
06:53:28|32512.21
06:53:30|32512.21
06:53:30|32513.82
06:53:32|32513.82
06:53:32|32511.05
06:53:34|32511.05
06:53:34|32511.05
06:53:35|32511.05
06:53:36|32511.05
06:53:37|32511.05
06:53:38|32511.05
06:53:40|32511.05
06:53:41|32511.05
06:53:41|32511.05
06:53:42|32511.05
06:53:43|32513.42
06:53:44|32513.42
06:53:46|32513.97
06:53:47|32513.97
06:53:48|32517.45
06:53:49|32517.45
06:53:51|32517.45
06:53:52|32517.45
06:53:52|32517.45
06:53:54|32517.45
06:53:55|32517.45
06:53:56|32518.77
06:53:57|32518.77
06:53:58|32519.85
06:53:59|32519.85
06:54:00|32519.85
06:54:02|32519.85
06:54:02|32519.85
06:54:03|32519.85
06:54:04|32519.85
06:54:05|32518.17
06:54:06|32518.17
06:54:07|32518.17
06:54:08|32518.17
06:54:09|32518.17
06:54:10|32518.17
06:54:12|32518.17
06:54:13|32518.17
06:54:13|32518.17
06:54:15|32518.17
06:54:15|32518.17
06:54:16|32518.17
06:54:18|32518.17
06:54:18|32518.17
06:54:19|32518.17
06:54:20|32518.17
06:54:22|32518.17
06:54:22|32518.17
06:54:23|32518.17
06:54:25|32518.17
06:54:26|32518.17
06:54:26|32518.17
06:54:27|32518.17
06:54:29|32506.84
06:54:30|32506.84
06:54:30|32506.84
06:54:31|32506.84
06:54:32|32506.84
06:54:34|32506.84
06:54:35|32506.15
06:54:36|32506.15
06:54:37|32506.15
06:54:38|32506.15
06:54:39|32506.15
06:54:40|32506.15
06:54:41|32506.15
06:54:42|32506.15
06:54:43|32506.15
06:54:44|32506.15
06:54:45|32506.15
06:54:46|32506.78
06:54:47|32506.78
06:54:48|32506.78
06:54:49|32506.78
06:54:51|32506.78
06:54:51|32506.78
06:54:52|32506.03
06:54:54|32506.03
06:54:55|32506.03
06:54:56|32506.03
06:54:56|32506.03
06:54:57|32506.03
06:54:58|32506.03
06:55:00|32506.03
06:55:01|32506.03
06:55:02|32506.03
06:55:03|32506.03
06:55:04|32506.03
06:55:05|32504.86
06:55:06|32504.86
06:55:07|32504.86
06:55:08|32504.86
06:55:09|32504.86
06:55:10|32504.86
06:55:11|32504.86
06:55:11|32504.86
06:55:13|32500.19
06:55:13|32500.19
06:55:15|32500.19
06:55:15|32500.19
06:55:17|32500.19
06:55:18|32500.19
06:55:19|32500.19
06:55:20|32500.2
06:55:21|32500.2
06:55:22|32500.2
06:55:23|32500.2
06:55:24|32500.2
06:55:25|32500.2
06:55:26|32500.2
06:55:27|32500.2
06:55:28|32500.2
06:55:29|32500.17
06:55:30|32500.17
06:55:32|32500.17
06:55:32|32500.17
06:55:34|32500.17
06:55:34|32500.17
06:55:36|32500.17
06:55:36|32494.97
06:55:38|32494.97
06:55:38|32494.97
06:55:40|32494.97
06:55:41|32494.97
06:55:42|32494.97
06:55:43|32494.97
06:55:44|32494.97
06:55:45|32494.97
06:55:46|32494.97
06:55:47|32494.97
06:55:48|32494.97
06:55:50|32494.97
06:55:51|32494.97
06:55:52|32494.97
06:55:53|32494.97
06:55:54|32494.97
06:55:55|32494.97
06:55:55|32494.97
06:55:57|32494.05
06:55:58|32494.05
06:55:59|32494.05
06:56:00|32494.05
06:56:01|32494.05
06:56:02|32494.05
06:56:03|32494.05
06:56:04|32494.05
06:56:05|32494.05
06:56:06|32500.84
06:56:07|32500.84
06:56:08|32500.84
06:56:09|32500.84
06:56:10|32500.84
06:56:11|32500.83
06:56:12|32500.83
06:56:13|32500.83
06:56:14|32500.83
06:56:15|32500.83
06:56:16|32500.83
06:56:17|32500.83
06:56:18|32500.83
06:56:19|32500.83
06:56:20|32500.83
06:56:21|32500.83
06:56:22|32500.83
06:56:23|32500.83
06:56:24|32500.83
06:56:27|32500.83
06:56:28|32500.83
06:56:28|32500.83
06:56:30|32500.83
06:56:31|32503.64
06:56:32|32503.64
06:56:33|32503.64
06:56:34|32503.64
06:56:35|32503.64
06:56:36|32503.64
06:56:37|32505.84
06:56:38|32505.84
06:56:39|32505.84
06:56:40|32505.84
06:56:41|32505.84
06:56:42|32505.84
06:56:43|32505.84
06:56:44|32505.84
06:56:45|32505.84
06:56:46|32505.84
06:56:47|32505.84
06:56:49|32505.84
06:56:49|32505.84
06:56:51|32505.84
06:56:51|32505.84
06:56:53|32505.84
06:56:54|32505.84
06:56:54|32505.84
06:56:56|32504.6
06:56:57|32504.6
06:56:57|32504.62
06:56:59|32503.65
06:57:00|32503.65
06:57:01|32503.54
06:57:01|32503.54
06:57:03|32503.54
06:57:03|32503.54
06:57:05|32503.54
06:57:05|32503.54
06:57:07|32503.54
06:57:08|32503.54
06:57:08|32503.54
06:57:13|32503.54
06:57:14|32503.54
06:57:15|32503.54
06:57:16|32503.54
06:57:17|32503.54
06:57:18|32503.54
06:57:18|32503.54
06:57:19|32503.54
06:57:21|32503.54
06:57:22|32503.54
06:57:22|32503.54
06:57:24|32503.54
06:57:24|32503.54
06:57:26|32503.54
06:57:26|32503.54
06:57:27|32503.54
06:57:29|32503.54
06:57:30|32503.54
06:57:30|32503.54
06:57:31|32503.54
06:57:33|32503.54
06:57:34|32503.54
06:57:35|32503.54
06:57:36|32503.54
06:57:37|32503.54
06:57:37|32503.54
06:57:39|32503.54
06:57:39|32503.54
06:57:40|32503.54
06:57:41|32503.54
06:57:42|32503.54
06:57:43|32503.3
06:57:44|32503.3
06:57:46|32503.3
06:57:47|32503.3
06:57:48|32503.3
06:57:49|32503.3
06:57:50|32503.3
06:57:52|32503.15
06:57:52|32503.15
06:57:53|32503.15
06:57:55|32503.15
06:57:56|32503.15
06:57:57|32501.84
06:57:58|32501.84
06:57:59|32502.65
06:58:00|32502.65
06:58:01|32502.65
06:58:03|32502.65
06:58:03|32502.65
06:58:04|32502.65
06:58:05|32502.65
06:58:06|32502.65
06:58:08|32502.65
06:58:08|32502.65
06:58:09|32502.65
06:58:10|32502.65
06:58:11|32502.65
06:58:12|32502.65
06:58:14|32502.65
06:58:15|32502.65
06:58:15|32502.65
06:58:16|32502.65
06:58:17|32502.65
06:58:19|32502.65
06:58:19|32500.19
06:58:20|32500.19
06:58:21|32502.05
06:58:22|32502.05
06:58:23|32502.05
06:58:27|32502.05
06:58:27|32502.05
06:58:28|32502.05
06:58:29|32502.05
06:58:30|32502.05
06:58:32|32502.05
06:58:32|32502.05
06:58:33|32502.05
06:58:34|32502.05
06:58:35|32502.05
06:58:37|32502.05
06:58:37|32502.05
06:58:38|32502.05
06:58:39|32504.53
06:58:40|32504.53
06:58:41|32504.53
06:58:42|32504.53
06:58:43|32504.53
06:58:44|32504.53
06:58:45|32504.53
06:58:47|32504.53
06:58:48|32506.68
06:58:48|32506.68
06:58:49|32506.68
06:58:51|32506.68
06:58:52|32506.68
06:58:53|32506.68
06:58:54|32506.68
06:58:55|32506.68
06:58:56|32506.68
06:58:57|32506.68
06:58:58|32506.68
06:59:00|32506.68
06:59:00|32506.68
06:59:01|32506.68
06:59:02|32506.68
06:59:03|32506.68
06:59:04|32508.88
06:59:05|32508.88
06:59:07|32508.88
06:59:07|32508.88
06:59:08|32508.88
06:59:09|32508.88
06:59:10|32508.88
06:59:11|32508.88
06:59:13|32508.88
06:59:13|32509.42
06:59:14|32509.42
06:59:16|32509.42
06:59:17|32509.42
06:59:18|32509.42
06:59:19|32509.42
06:59:20|32509.42
06:59:21|32510.17
06:59:22|32510.17
06:59:23|32510.17
06:59:24|32510.17
06:59:25|32510.17
06:59:27|32510.17
06:59:27|32510.17
06:59:28|32510.17
06:59:29|32510.17
06:59:30|32510.17
06:59:32|32510.17
06:59:32|32510.17
06:59:33|32510.17
06:59:34|32510.17
06:59:35|32510.17
06:59:36|32510.17
06:59:37|32510.17
06:59:38|32510.17
06:59:39|32510.17
06:59:40|32510.17
06:59:41|32510.17
06:59:42|32510.17
06:59:43|32511.02
06:59:44|32511.02
06:59:45|32511.02
06:59:46|32511.02
06:59:47|32511.37
06:59:49|32511.37
06:59:50|32511.37
06:59:51|32511.37
06:59:53|32511.37
06:59:54|32511.24
06:59:55|32511.24
06:59:56|32511.24
06:59:56|32511.24
06:59:58|32511.24
06:59:59|32511.24
07:00:00|32510.39
07:00:01|32510.41
07:00:01|32510.41
07:00:03|32510.41
07:00:03|32510.41
07:00:05|32510.41
07:00:05|32510.41
07:00:06|32510.41
07:00:07|32511.78
07:00:09|32514.64
07:00:09|32514.64
07:00:14|32512.16
07:00:16|32512.64
07:00:16|32512.74
07:00:17|32512.74
07:00:18|32512.74
07:00:19|32512.73
07:00:21|32511.18
07:00:21|32511.18
07:00:22|32511.18
07:00:23|32511.17
07:00:24|32511.17
07:00:25|32511.17
07:00:27|32511.17
07:00:27|32504.1
07:00:29|32504.1
07:00:29|32504.1
07:00:30|32503.95
07:00:32|32503.95
07:00:32|32502.32
07:00:34|32502.32
07:00:35|32502.32
07:00:36|32502.33
07:00:36|32502.33
07:00:38|32502.33
07:00:39|32502.33
07:00:40|32502.33
07:00:41|32502.33
07:00:42|32502.33
07:00:43|32502.59
07:00:44|32502.59
07:00:45|32502.59
07:00:45|32502.59
07:00:46|32502.59
07:00:48|32502.55
07:00:49|32502.32
07:00:49|32502.45
07:00:51|32502.45
07:00:52|32502.45
07:00:53|32502.45
07:00:54|32502.45
07:00:54|32502.32
07:00:56|32502.32
07:00:57|32502.31
07:00:57|32502.31
07:00:59|32502.31
07:01:00|32502.31
07:01:01|32502.31
07:01:02|32502.32
07:01:02|32502.31
07:01:03|32502.31
07:01:04|32503.49
07:01:06|32503.49
07:01:07|32509.94
07:01:08|32509.93
07:01:09|32509.93
07:01:10|32509.93
07:01:11|32509.93
07:01:12|32509.93
07:01:13|32509.93
07:01:14|32509.93
07:01:16|32509.94
07:01:16|32509.94
07:01:17|32511.82
07:01:18|32511.82
07:01:19|32511.82
07:01:21|32511.81
07:01:21|32511.81
07:01:22|32511.82
07:01:23|32511.82
07:01:24|32511.82
07:01:26|32511.82
07:01:26|32511.82
07:01:28|32511.82
07:01:28|32511.82
07:01:29|32511.82
07:01:31|32511.82
07:01:32|32511.82
07:01:33|32511.82
07:01:33|32511.82
07:01:35|32516.
07:01:36|32516.
07:01:37|32516.
07:01:37|32516.
07:01:38|32516.
07:01:40|32511.04
07:01:41|32511.04
07:01:42|32511.04
07:01:43|32511.04
07:01:44|32511.04
07:01:44|32511.
07:01:46|32510.77
07:01:47|32510.77
07:01:48|32510.77
07:01:49|32511.08
07:01:50|32511.08
07:01:52|32511.08
07:01:53|32511.08
07:01:53|32511.08
07:01:54|32511.08
07:01:55|32511.08
07:01:56|32511.08
07:01:58|32511.08
07:01:58|32511.08
07:01:59|32511.08
07:02:00|32511.08
07:02:01|32511.08
07:02:03|32515.96
07:02:04|32516.78
07:02:05|32516.78
07:02:05|32516.9
07:02:06|32516.9
07:02:07|32516.9
07:02:08|32516.9
07:02:10|32516.9
07:02:11|32520.13
07:02:12|32520.13
07:02:13|32520.13
07:02:14|32520.13
07:02:15|32520.13
07:02:16|32520.13
07:02:17|32520.13
07:02:17|32518.95
07:02:19|32518.95
07:02:19|32518.95
07:02:21|32518.95
07:02:21|32519.62
07:02:23|32519.62
07:02:24|32519.62
07:02:25|32519.62
07:02:26|32519.62
07:02:27|32519.62
07:02:28|32519.62
07:02:30|32519.62
07:02:30|32519.62
07:02:31|32519.62
07:02:32|32519.62
07:02:33|32519.62
07:02:35|32519.62
07:02:35|32519.62
07:02:36|32519.62
07:02:37|32519.62
07:02:38|32519.62
07:02:39|32519.62
07:02:40|32519.62
07:02:41|32519.62
07:02:42|32519.62
07:02:43|32519.62
07:02:44|32519.62
07:02:45|32519.62
07:02:46|32519.62
07:02:47|32519.62
07:02:48|32519.62
07:02:49|32519.62
07:02:51|32519.62
07:02:51|32519.62
07:02:53|32519.62
07:02:54|32519.62
07:02:56|32519.62
07:02:56|32519.62
07:02:58|32519.62
07:02:59|32519.62
07:02:59|32519.62
07:03:00|32519.62
07:03:02|32519.62
07:03:02|32519.62
07:03:03|32519.62
07:03:05|32519.62
07:03:05|32519.62
07:03:07|32519.62
07:03:08|32518.68
07:03:09|32518.68
07:03:10|32518.68
07:03:11|32518.68
07:03:12|32518.68
07:03:13|32518.68
07:03:14|32518.68
07:03:15|32518.68
07:03:15|32518.68
07:03:17|32518.68
07:03:17|32518.68
07:03:19|32518.68
07:03:20|32518.68
07:03:20|32518.68
07:03:21|32518.68
07:03:22|32518.68
07:03:24|32520.69
07:03:25|32520.69
07:03:26|32520.69
07:03:26|32520.69
07:03:27|32520.69
07:03:29|32520.69
07:03:30|32520.69
07:03:31|32520.69
07:03:32|32521.27
07:03:33|32521.27
07:03:34|32521.27
07:03:35|32521.27
07:03:36|32521.27
07:03:37|32521.27
07:03:38|32517.08
07:03:39|32517.08
07:03:39|32517.08
07:03:41|32517.08
07:03:41|32517.08
07:03:42|32517.08
07:03:43|32517.08
07:03:45|32517.09
07:03:45|32517.09
07:03:46|32517.09
07:03:47|32517.09
07:03:49|32517.09
07:03:50|32517.08
07:03:51|32517.08
07:03:52|32517.09
07:03:53|32517.09
07:03:54|32517.09
07:03:55|32517.09
07:03:56|32517.09
07:03:57|32517.09
07:03:58|32517.09
07:03:59|32517.09
07:04:00|32517.09
07:04:01|32517.09
07:04:02|32517.09
07:04:03|32517.09
07:04:04|32517.09
07:04:05|32517.09
07:04:06|32517.09
07:04:07|32517.09
07:04:08|32517.09
07:04:09|32519.59
07:04:10|32519.59
07:04:11|32519.59
07:04:12|32519.59
07:04:13|32519.59
07:04:14|32519.59
07:04:15|32519.59
07:04:16|32519.59
07:04:17|32517.07
07:04:18|32517.2
07:04:19|32517.2
07:04:20|32517.2
07:04:21|32517.35
07:04:22|32520.62
07:04:23|32520.62
07:04:24|32520.62
07:04:25|32520.62
07:04:26|32520.62
07:04:27|32520.62
07:04:28|32520.62
07:04:29|32520.62
07:04:30|32520.62
07:04:31|32520.62
07:04:32|32520.62
07:04:33|32520.62
07:04:34|32520.62
07:04:35|32519.95
07:04:36|32519.95
07:04:37|32519.95
07:04:38|32520.11
07:04:39|32520.11
07:04:40|32520.11
07:04:41|32520.11
07:04:42|32520.11
07:04:43|32520.11
07:04:44|32520.11
07:04:45|32521.12
07:04:46|32521.12
07:04:47|32521.25
07:04:48|32521.25
07:04:49|32521.25
07:04:50|32521.25
07:04:52|32521.25
07:04:53|32521.25
07:04:54|32521.9
07:04:55|32521.89
07:04:56|32521.88
07:04:57|32521.88
07:04:58|32521.88
07:04:59|32521.88
07:05:00|32521.88
07:05:01|32521.88
07:05:02|32521.88
07:05:02|32521.88
07:05:04|32521.88
07:05:05|32521.88
07:05:06|32521.88
07:05:06|32521.88
07:05:08|32521.88
07:05:09|32521.88
07:05:10|32525.47
07:05:11|32525.48
07:05:12|32525.48
07:05:14|32525.48
07:05:14|32525.48
07:05:15|32525.48
07:05:16|32525.48
07:05:17|32525.48
07:05:18|32525.48
07:05:19|32525.48
07:05:21|32525.48
07:05:22|32525.48
07:05:22|32525.48
07:05:23|32525.48
07:05:24|32525.48
07:05:25|32525.48
07:05:27|32529.37
07:05:27|32529.37
07:05:29|32529.37
07:05:30|32529.37
07:05:30|32529.37
07:05:31|32529.37
07:05:33|32529.37
07:05:33|32529.37
07:05:34|32529.37
07:05:36|32529.37
07:05:37|32529.37
07:05:37|32529.37
07:05:39|32530.17
07:05:40|32530.17
07:05:41|32530.17
07:05:41|32530.17
07:05:43|32523.14
07:05:43|32523.14
07:05:44|32522.04
07:05:45|32522.04
07:05:47|32522.04
07:05:48|32522.04
07:05:48|32522.04
07:05:49|32522.04
07:05:50|32522.04
07:05:52|32522.8
07:05:53|32522.8
07:05:54|32522.8
07:05:55|32522.8
07:05:56|32522.8
07:05:57|32522.8
07:05:58|32522.8
07:05:59|32522.8
07:06:00|32522.8
07:06:01|32522.8
07:06:02|32522.8
07:06:03|32522.8
07:06:04|32522.8
07:06:05|32522.8
07:06:06|32526.51
07:06:07|32526.51
07:06:08|32526.51
07:06:09|32526.51
07:06:10|32526.51
07:06:11|32526.51
07:06:12|32526.51
07:06:14|32526.51
07:06:14|32527.66
07:06:15|32527.66
07:06:16|32527.66
07:06:17|32527.66
07:06:19|32527.66
07:06:20|32527.66
07:06:21|32527.66
07:06:21|32527.66
07:06:23|32527.66
07:06:23|32527.66
07:06:24|32527.66
07:06:26|32527.66
07:06:27|32527.66
07:06:28|32527.66
07:06:28|32527.66
07:06:29|32527.66
07:06:31|32527.66
07:06:32|32527.66
07:06:33|32526.52
07:06:33|32526.52
07:06:35|32527.77
07:06:35|32527.77
07:06:37|32527.77
07:06:38|32527.77
07:06:39|32527.77
07:06:39|32526.74
07:06:40|32526.74
07:06:42|32528.86
07:06:42|32528.86
07:06:44|32528.86
07:06:45|32528.86
07:06:46|32528.86
07:06:46|32528.86
07:06:47|32528.86
07:06:48|32528.86
07:06:49|32528.86
07:06:51|32528.86
07:06:52|32530.01
07:06:53|32530.02
07:06:54|32530.02
07:06:55|32530.02
07:06:57|32530.02
07:06:57|32530.02
07:06:58|32530.02
07:07:00|32530.02
07:07:00|32530.02
07:07:01|32530.02
07:07:03|32530.92
07:07:03|32532.26
07:07:05|32532.26
07:07:06|32532.26
07:07:07|32532.26
07:07:08|32532.26
07:07:09|32532.26
07:07:10|32532.27
07:07:11|32532.27
07:07:12|32532.27
07:07:13|32532.27
07:07:14|32532.27
07:07:15|32532.27
07:07:16|32532.27
07:07:18|32532.27
07:07:19|32532.27
07:07:19|32532.48
07:07:20|32532.48
07:07:22|32532.48
07:07:23|32532.48
07:07:24|32532.48
07:07:25|32531.
07:07:26|32531.
07:07:27|32531.
07:07:28|32531.
07:07:28|32531.
07:07:30|32531.
07:07:31|32531.
07:07:32|32531.
07:07:33|32531.
07:07:34|32531.
07:07:35|32531.
07:07:36|32531.
07:07:37|32524.35
07:07:38|32524.35
07:07:39|32524.35
07:07:40|32524.35
07:07:41|32524.35
07:07:42|32521.49
07:07:43|32521.49
07:07:44|32508.34
07:07:45|32508.34
07:07:46|32508.34
07:07:47|32508.34
07:07:48|32508.34
07:07:49|32508.34
07:07:50|32503.56
07:07:51|32503.56
07:07:52|32503.56
07:07:53|32503.56
07:07:55|32511.7
07:07:56|32511.7
07:07:58|32511.7
07:07:59|32511.7
07:07:59|32511.7
07:08:00|32511.7
07:08:02|32511.7
07:08:03|32511.7
07:08:03|32511.7
07:08:05|32511.7
07:08:06|32511.7
07:08:06|32511.7
07:08:08|32511.7
07:08:08|32511.7
07:08:11|32511.7
07:08:12|32511.7
07:08:12|32512.45
07:08:14|32512.45
07:08:15|32511.7
07:08:16|32506.36
07:08:17|32506.36
07:08:17|32509.46
07:08:19|32509.61
07:08:20|32509.61
07:08:21|32509.61
07:08:22|32509.61
07:08:23|32509.61
07:08:24|32515.84
07:08:25|32515.84
07:08:26|32515.84
07:08:27|32515.84
07:08:28|32515.84
07:08:29|32515.84
07:08:29|32515.84
07:08:31|32515.84
07:08:31|32515.84
07:08:33|32515.84
07:08:34|32515.84
07:08:35|32515.84
07:08:36|32515.84
07:08:37|32515.84
07:08:38|32515.84
07:08:39|32515.26
07:08:40|32515.26
07:08:41|32515.26
07:08:42|32515.26
07:08:43|32515.26
07:08:44|32515.26
07:08:45|32515.26
07:08:46|32515.26
07:08:47|32515.26
07:08:48|32515.26
07:08:49|32515.26
07:08:50|32515.26
07:08:51|32515.26
07:08:52|32515.26
07:08:53|32515.26
07:08:54|32515.26
07:08:55|32515.26
07:08:56|32515.26
07:08:59|32515.26
07:08:59|32515.26
07:09:01|32515.26
07:09:01|32515.26
07:09:03|32515.26
07:09:03|32515.26
07:09:04|32515.26
07:09:06|32515.26
07:09:07|32515.26
07:09:08|32515.26
07:09:08|32515.26
07:09:10|32515.26
07:09:10|32515.26
07:09:11|32515.26
07:09:12|32515.26
07:09:14|32515.26
07:09:14|32515.26
07:09:16|32515.26
07:09:16|32515.26
07:09:18|32515.26
07:09:18|32516.1
07:09:19|32516.1
07:09:20|32516.1
07:09:21|32516.1
07:09:22|32516.1
07:09:24|32516.1
07:09:24|32516.1
07:09:26|32516.1
07:09:27|32516.1
07:09:28|32516.1
07:09:29|32516.1
07:09:30|32516.1
07:09:31|32516.1
07:09:32|32516.1
07:09:35|32520.03
07:09:35|32520.03
07:09:36|32520.03
07:09:37|32520.03
07:09:38|32520.03
07:09:39|32520.03
07:09:41|32520.03
07:09:41|32520.03
07:09:43|32520.03
07:09:43|32520.03
07:09:45|32520.03
07:09:46|32520.03
07:09:46|32520.03
07:09:48|32523.03
07:09:48|32523.03
07:09:50|32523.03
07:09:51|32523.03
07:09:52|32523.03
07:09:53|32523.56
07:09:53|32523.57
07:09:55|32523.57
07:09:56|32523.57
07:09:57|32523.57
07:09:58|32523.57
07:09:59|32523.57
07:10:00|32523.57
07:10:01|32523.57
07:10:02|32523.57
07:10:03|32523.69
07:10:04|32523.69
07:10:05|32523.69
07:10:06|32523.69
07:10:07|32523.69
07:10:08|32523.69
07:10:09|32523.69
07:10:10|32523.69
07:10:11|32523.69
07:10:12|32523.69
07:10:13|32523.69
07:10:14|32523.69
07:10:16|32523.69
07:10:17|32523.69
07:10:18|32526.43
07:10:19|32526.43
07:10:19|32526.43
07:10:21|32526.43
07:10:22|32526.43
07:10:22|32526.43
07:10:23|32526.43
07:10:25|32526.43
07:10:26|32526.43
07:10:27|32526.44
07:10:28|32526.44
07:10:29|32526.44
07:10:30|32526.44
07:10:31|32526.44
07:10:32|32526.44
07:10:33|32526.44
07:10:33|32526.44
07:10:35|32526.44
07:10:35|32526.44
07:10:37|32526.44
07:10:38|32526.44
07:10:39|32526.44
07:10:40|32526.44
07:10:41|32526.44
07:10:42|32526.44
07:10:43|32526.44
07:10:44|32526.44
07:10:45|32527.26
07:10:46|32527.26
07:10:47|32527.26
07:10:48|32527.26
07:10:49|32527.26
07:10:50|32527.26
07:10:51|32527.26
07:10:52|32527.26
07:10:53|32527.26
07:10:54|32527.26
07:10:55|32527.26
07:10:56|32527.26
07:10:57|32527.26
07:10:59|32527.26
07:10:59|32527.26
07:11:00|32527.26
07:11:01|32527.26
07:11:03|32527.26
07:11:03|32527.26
07:11:04|32527.26
07:11:05|32527.26
07:11:07|32527.26
07:11:08|32527.26
07:11:08|32522.51
07:11:09|32522.51
07:11:11|32522.51
07:11:12|32522.51
07:11:13|32524.85
07:11:14|32524.85
07:11:15|32524.85
07:11:16|32522.52
07:11:17|32516.02
07:11:18|32516.02
07:11:19|32516.02
07:11:20|32516.02
07:11:21|32519.84
07:11:22|32519.84
07:11:23|32519.84
07:11:24|32522.51
07:11:25|32522.51
07:11:26|32523.39
07:11:27|32523.39
07:11:28|32523.39
07:11:29|32523.39
07:11:30|32523.39
07:11:32|32523.39
07:11:32|32523.39
07:11:33|32523.39
07:11:34|32523.39
07:11:35|32523.39
07:11:37|32523.39
07:11:37|32523.39
07:11:38|32523.39
07:11:39|32519.12
07:11:40|32519.12
07:11:41|32519.12
07:11:43|32519.12
07:11:43|32519.12
07:11:44|32519.12
07:11:45|32519.12
07:11:46|32519.12
07:11:47|32524.96
07:11:48|32524.96
07:11:49|32524.96
07:11:50|32524.96
07:11:52|32524.96
07:11:52|32523.18
07:11:53|32523.18
07:11:55|32523.18
07:11:56|32523.18
07:11:57|32523.18
07:11:59|32523.18
07:12:00|32523.18
07:12:00|32523.18
07:12:01|32523.18
07:12:02|32523.18
07:12:03|32523.18
07:12:04|32523.18
07:12:05|32523.18
07:12:07|32523.18
07:12:08|32523.18
07:12:08|32523.18
07:12:10|32523.18
07:12:10|32526.25
07:12:12|32526.25
07:12:12|32525.06
07:12:13|32525.06
07:12:15|32525.06
07:12:15|32525.06
07:12:17|32525.06
07:12:18|32525.06
07:12:18|32525.06
07:12:20|32525.06
07:12:20|32526.27
07:12:22|32526.27
07:12:22|32526.27
07:12:24|32526.27
07:12:25|32526.27
07:12:25|32526.27
07:12:26|32526.27
07:12:27|32527.99
07:12:29|32527.99
07:12:30|32527.99
07:12:31|32527.99
07:12:32|32527.99
07:12:33|32527.99
07:12:34|32527.99
07:12:35|32527.98
07:12:35|32527.98
07:12:36|32527.98
07:12:38|32527.98
07:12:39|32527.98
07:12:39|32527.98
07:12:41|32527.98
07:12:42|32527.98
07:12:42|32527.98
07:12:43|32527.98
07:12:44|32527.98
07:12:46|32527.98
07:12:47|32527.98
07:12:48|32527.98
07:12:49|32527.98
07:12:50|32527.98
07:12:51|32527.98
07:12:52|32527.98
07:12:53|32527.98
07:12:54|32527.98
07:12:55|32527.98
07:12:56|32527.98
07:12:58|32527.98
07:12:58|32527.98
07:12:59|32527.98
07:13:01|32527.98
07:13:01|32527.98
07:13:02|32527.98
07:13:03|32527.98
07:13:04|32528.
07:13:05|32528.
07:13:06|32528.
07:13:07|32528.
07:13:09|32528.
07:13:09|32528.
07:13:10|32528.
07:13:11|32528.
07:13:12|32528.
07:13:13|32528.
07:13:14|32528.
07:13:15|32528.
07:13:16|32528.
07:13:17|32528.
07:13:19|32527.51
07:13:19|32527.51
07:13:20|32527.51
07:13:21|32527.51
07:13:22|32527.51
07:13:23|32527.51
07:13:24|32527.51
07:13:25|32527.51
07:13:26|32527.51
07:13:28|32527.51
07:13:28|32527.51
07:13:29|32527.51
07:13:30|32527.51
07:13:31|32527.51
07:13:32|32527.71
07:13:34|32527.71
07:13:34|32527.71
07:13:35|32527.71
07:13:36|32527.71
07:13:37|32527.71
07:13:38|32527.71
07:13:39|32527.71
07:13:40|32527.71
07:13:41|32527.71
07:13:45|32527.71
07:13:46|32527.71
07:13:46|32527.71
07:13:47|32527.71
07:13:48|32527.71
07:13:50|32527.71
07:13:50|32527.71
07:13:52|32527.71
07:13:53|32527.71
07:13:53|32527.71
07:13:54|32528.85
07:13:55|32528.85
07:13:56|32530.
07:13:57|32530.
07:13:58|32530.
07:14:00|32530.
07:14:02|32530.
07:14:02|32530.
07:14:03|32530.
07:14:04|32530.
07:14:05|32530.
07:14:07|32530.
07:14:08|32530.
07:14:09|32530.
07:14:10|32526.25
07:14:11|32526.25
07:14:12|32523.55
07:14:13|32523.55
07:14:14|32523.55
07:14:15|32523.55
07:14:16|32521.41
07:14:17|32521.41
07:14:18|32521.41
07:14:18|32521.41
07:14:20|32521.41
07:14:21|32521.41
07:14:22|32521.41
07:14:23|32521.41
07:14:24|32521.41
07:14:25|32521.41
07:14:26|32521.41
07:14:27|32521.41
07:14:28|32521.41
07:14:29|32521.41
07:14:30|32521.41
07:14:30|32521.41
07:14:32|32521.47
07:14:32|32518.48
07:14:34|32518.48
07:14:35|32518.48
07:14:36|32518.48
07:14:37|32518.48
07:14:38|32518.48
07:14:39|32518.48
07:14:40|32518.48
07:14:41|32518.48
07:14:42|32522.82
07:14:42|32522.82
07:14:44|32522.82
07:14:44|32522.82
07:14:45|32522.82
07:14:46|32522.82
07:14:48|32522.82
07:14:48|32519.19
07:14:50|32519.19
07:14:51|32519.19
07:14:52|32519.19
07:14:53|32519.75
07:14:54|32519.75
07:14:55|32519.75
07:14:56|32519.75
07:14:56|32519.75
07:14:58|32519.75
07:14:59|32519.75
07:14:59|32519.75
07:15:01|32519.75
07:15:02|32519.75
07:15:03|32519.75
07:15:04|32519.75
07:15:05|32519.75
07:15:06|32519.75
07:15:07|32519.75
07:15:08|32519.75
07:15:09|32519.75
07:15:10|32519.74
07:15:11|32519.74
07:15:12|32519.74
07:15:13|32523.84
07:15:14|32523.84
07:15:15|32523.86
07:15:16|32523.86
07:15:17|32523.86
07:15:18|32523.86
07:15:19|32523.86
07:15:20|32523.86
07:15:21|32523.86
07:15:22|32523.86
07:15:23|32523.86
07:15:24|32525.83
07:15:25|32525.83
07:15:26|32525.83
07:15:27|32525.83
07:15:28|32525.83
07:15:29|32525.83
07:15:30|32525.83
07:15:31|32525.83
07:15:32|32525.83
07:15:33|32525.83
07:15:34|32525.83
07:15:35|32525.83
07:15:36|32525.83
07:15:37|32525.83
07:15:38|32525.83
07:15:39|32525.83
07:15:40|32525.83
07:15:41|32525.83
07:15:42|32525.83
07:15:43|32519.83
07:15:44|32519.83
07:15:45|32519.83
07:15:46|32519.83
07:15:47|32519.83
07:15:48|32519.83
07:15:49|32519.83
07:15:50|32519.83
07:15:51|32519.83
07:15:52|32519.83
07:15:53|32519.83
07:15:54|32519.83
07:15:55|32519.83
07:15:56|32519.83
07:15:57|32519.83
07:15:59|32519.83
07:16:00|32519.83
07:16:01|32519.83
07:16:02|32519.83
07:16:03|32519.83
07:16:03|32519.83
07:16:05|32519.83
07:16:06|32519.83
07:16:07|32519.83
07:16:08|32519.83
07:16:09|32518.79
07:16:10|32518.79
07:16:11|32518.79
07:16:11|32518.79
07:16:13|32518.79
07:16:13|32518.79
07:16:14|32518.79
07:16:16|32518.79
07:16:17|32518.79
07:16:18|32518.79
07:16:19|32518.79
07:16:20|32518.79
07:16:21|32518.79
07:16:21|32518.79
07:16:23|32518.79
07:16:25|32518.79
07:16:25|32518.79
07:16:26|32518.79
07:16:28|32518.79
07:16:28|32518.79
07:16:29|32518.79
07:16:30|32518.79
07:16:31|32518.79
07:16:33|32518.79
07:16:33|32526.47
07:16:34|32527.65
07:16:35|32527.65
07:16:36|32527.65
07:16:37|32527.65
07:16:38|32527.65
07:16:39|32527.65
07:16:40|32527.63
07:16:41|32527.63
07:16:42|32527.63
07:16:43|32527.63
07:16:44|32527.63
07:16:45|32527.63
07:16:46|32527.63
07:16:47|32527.63
07:16:48|32527.63
07:16:49|32527.63
07:16:50|32527.63
07:16:51|32527.63
07:16:53|32527.63
07:16:53|32526.68
07:16:54|32526.68
07:16:56|32526.68
07:16:57|32526.68
07:16:58|32526.68
07:16:59|32526.68
07:17:00|32526.68
07:17:01|32526.68
07:17:02|32526.68
07:17:03|32526.68
07:17:03|32526.68
07:17:05|32526.68
07:17:06|32526.68
07:17:06|32527.48
07:17:08|32527.48
07:17:09|32527.48
07:17:10|32527.48
07:17:11|32527.47
07:17:11|32527.47
07:17:13|32527.47
07:17:13|32527.47
07:17:15|32527.47
07:17:16|32524.32
07:17:17|32524.32
07:17:17|32524.32
07:17:19|32524.32
07:17:21|32524.32
07:17:22|32524.32
07:17:23|32524.32
07:17:24|32524.27
07:17:25|32524.27
07:17:26|32524.27
07:17:27|32524.27
07:17:28|32524.27
07:17:29|32524.27
07:17:30|32524.27
07:17:31|32524.27
07:17:32|32524.27
07:17:33|32524.27
07:17:34|32524.27
07:17:35|32524.27
07:17:36|32524.27
07:17:37|32530.
07:17:38|32530.
07:17:39|32530.
07:17:40|32530.
07:17:41|32529.99
07:17:42|32529.99
07:17:43|32529.99
07:17:44|32529.99
07:17:45|32530.
07:17:46|32530.
07:17:47|32530.
07:17:48|32530.
07:17:49|32530.
07:17:50|32530.
07:17:51|32530.
07:17:52|32530.
07:17:53|32530.
07:17:54|32530.
07:17:55|32530.
07:17:56|32530.
07:17:57|32530.
07:17:58|32530.
07:17:59|32529.99
07:18:00|32530.58
07:18:01|32530.58
07:18:03|32530.58
07:18:04|32532.44
07:18:05|32532.44
07:18:05|32532.44
07:18:07|32532.44
07:18:08|32532.44
07:18:09|32532.44
07:18:10|32532.44
07:18:11|32532.44
07:18:12|32532.44
07:18:13|32532.44
07:18:14|32532.44
07:18:15|32532.44
07:18:16|32535.77
07:18:17|32535.7
07:18:18|32535.7
07:18:19|32535.7
07:18:20|32535.7
07:18:21|32535.7
07:18:22|32535.7
07:18:23|32535.7
07:18:24|32535.7
07:18:25|32535.7
07:18:26|32535.7
07:18:27|32535.7
07:18:28|32535.7
07:18:29|32535.7
07:18:30|32535.7
07:18:31|32535.7
07:18:32|32535.7
07:18:33|32535.7
07:18:34|32535.7
07:18:35|32535.7
07:18:36|32535.7
07:18:37|32535.7
07:18:38|32535.7
07:18:39|32534.55
07:18:40|32534.55
07:18:41|32534.55
07:18:42|32534.55
07:18:43|32534.55
07:18:44|32534.55
07:18:45|32534.55
07:18:46|32534.55
07:18:47|32534.55
07:18:48|32534.55
07:18:49|32534.55
07:18:50|32534.54
07:18:51|32534.54
07:18:52|32534.54
07:18:53|32534.54
07:18:54|32534.54
07:18:55|32534.54
07:18:56|32534.54
07:18:57|32534.54
07:18:58|32534.54
07:18:59|32534.54
07:19:01|32534.54
07:19:02|32534.54
07:19:03|32534.54
07:19:04|32534.54
07:19:05|32534.54
07:19:07|32534.54
07:19:07|32534.54
07:19:08|32534.54
07:19:09|32534.54
07:19:10|32534.54
07:19:12|32534.54
07:19:12|32534.54
07:19:13|32534.54
07:19:15|32534.54
07:19:16|32534.54
07:19:16|32534.54
07:19:18|32534.54
07:19:19|32534.54
07:19:19|32534.54
07:19:20|32534.54
07:19:22|32534.54
07:19:22|32534.54
07:19:24|32534.54
07:19:25|32534.54
07:19:25|32528.59
07:19:26|32528.59
07:19:28|32528.59
07:19:29|32528.59
07:19:30|32528.59
07:19:31|32528.59
07:19:32|32528.59
07:19:33|32528.59
07:19:34|32528.59
07:19:34|32528.59
07:19:36|32528.59
07:19:37|32528.59
07:19:38|32528.59
07:19:39|32528.59
07:19:40|32528.59
07:19:41|32528.59
07:19:42|32528.59
07:19:43|32529.43
07:19:44|32529.43
07:19:45|32529.43
07:19:46|32529.43
07:19:47|32529.43
07:19:48|32529.43
07:19:49|32529.43
07:19:50|32529.43
07:19:51|32529.61
07:19:52|32529.61
07:19:53|32531.16
07:19:55|32531.16
07:19:55|32531.16
07:19:56|32525.81
07:19:57|32525.81
07:19:58|32525.81
07:19:59|32525.81
07:20:00|32525.81
07:20:01|32525.81
07:20:03|32525.81
07:20:04|32525.81
07:20:04|32525.81
07:20:06|32525.81
07:20:06|32525.81
07:20:07|32525.81
07:20:09|32525.81
07:20:10|32525.81
07:20:12|32525.81
07:20:13|32525.81
07:20:14|32525.81
07:20:14|32525.81
07:20:16|32525.81
07:20:17|32525.81
07:20:18|32525.81
07:20:19|32525.81
07:20:20|32525.81
07:20:21|32525.81
07:20:22|32525.81
07:20:23|32525.81
07:20:24|32525.81
07:20:25|32525.81
07:20:26|32525.8
07:20:26|32525.8
07:20:28|32525.8
07:20:29|32525.8
07:20:30|32525.81
07:20:31|32525.81
07:20:31|32525.81
07:20:33|32525.81
07:20:34|32525.81
07:20:35|32525.81
07:20:35|32525.81
07:20:37|32525.81
07:20:38|32525.81
07:20:39|32525.8
07:20:41|32525.8
07:20:41|32525.8
07:20:42|32525.8
07:20:43|32525.8
07:20:45|32525.8
07:20:45|32525.8
07:20:46|32525.8
07:20:48|32525.8
07:20:48|32525.8
07:20:50|32525.8
07:20:50|32525.8
07:20:51|32525.8
07:20:52|32525.8
07:20:54|32525.8
07:20:54|32525.8
07:20:55|32525.8
07:20:57|32525.8
07:20:57|32525.8
07:20:59|32525.8
07:21:00|32525.8
07:21:01|32525.8
07:21:02|32525.5
07:21:03|32525.5
07:21:04|32525.5
07:21:05|32525.5
07:21:06|32525.5
07:21:07|32525.5
07:21:09|32525.5
07:21:10|32525.5
07:21:10|32525.5
07:21:11|32525.5
07:21:12|32525.5
07:21:13|32525.5
07:21:14|32518.85
07:21:15|32518.85
07:21:16|32518.85
07:21:17|32518.85
07:21:18|32518.85
07:21:19|32518.85
07:21:21|32518.85
07:21:22|32518.85
07:21:23|32518.85
07:21:23|32518.85
07:21:25|32518.85
07:21:26|32518.85
07:21:27|32518.85
07:21:28|32518.85
07:21:29|32518.85
07:21:30|32518.85
07:21:31|32516.69
07:21:32|32516.69
07:21:32|32516.69
07:21:33|32516.69
07:21:35|32516.69
07:21:36|32516.7
07:21:37|32516.7
07:21:38|32516.7
07:21:39|32516.7
07:21:40|32516.7
07:21:41|32516.7
07:21:42|32516.7
07:21:43|32516.7
07:21:44|32514.43
07:21:45|32514.43
07:21:46|32514.43
07:21:48|32514.43
07:21:48|32514.43
07:21:49|32514.43
07:21:50|32514.43
07:21:51|32514.43
07:21:52|32514.43
07:21:53|32511.55
07:21:54|32511.55
07:21:55|32511.56
07:21:56|32511.55
07:21:57|32511.55
07:21:58|32511.55
07:22:00|32511.55
07:22:01|32511.55
07:22:02|32511.56
07:22:03|32511.56
07:22:04|32511.56
07:22:05|32511.56
07:22:06|32511.56
07:22:07|32511.56
07:22:08|32511.56
07:22:09|32512.21
07:22:10|32512.21
07:22:11|32512.21
07:22:12|32512.21
07:22:13|32512.21
07:22:14|32512.21
07:22:15|32512.21
07:22:16|32512.21
07:22:17|32512.21
07:22:18|32514.08
07:22:19|32514.08
07:22:20|32514.08
07:22:21|32514.08
07:22:22|32514.06
07:22:23|32514.06
07:22:24|32513.94
07:22:25|32512.83
07:22:26|32512.83
07:22:27|32512.83
07:22:28|32512.83
07:22:29|32512.84
07:22:30|32512.84
07:22:31|32512.92
07:22:32|32510.65
07:22:33|32510.65
07:22:34|32510.65
07:22:35|32510.65
07:22:36|32510.65
07:22:37|32510.65
07:22:38|32510.65
07:22:39|32510.65
07:22:40|32510.65
07:22:41|32508.27
07:22:42|32508.28
07:22:43|32508.28
07:22:44|32508.28
07:22:45|32508.28
07:22:46|32508.28
07:22:47|32508.28
07:22:48|32508.28
07:22:49|32508.28
07:22:51|32508.28
07:22:51|32508.28
07:22:53|32508.28
07:22:53|32508.28
07:22:54|32508.28
07:22:55|32508.28
07:22:56|32508.28
07:22:57|32508.28
07:22:58|32508.28
07:22:59|32508.28
07:23:03|32508.27
07:23:04|32508.27
07:23:05|32504.1
07:23:06|32504.1
07:23:07|32502.14
07:23:08|32502.14
07:23:09|32502.14
07:23:10|32499.33
07:23:11|32499.33
07:23:12|32499.33
07:23:13|32499.33
07:23:14|32490.22
07:23:15|32491.27
07:23:16|32491.27
07:23:17|32491.27
07:23:18|32491.27
07:23:19|32491.27
07:23:20|32491.27
07:23:21|32491.27
07:23:22|32491.27
07:23:23|32491.27
07:23:26|32491.27
07:23:26|32487.07
07:23:28|32487.05
07:23:28|32487.06
07:23:30|32487.21
07:23:30|32487.05
07:23:32|32487.05
07:23:33|32487.05
07:23:33|32487.05
07:23:35|32487.05
07:23:35|32487.05
07:23:36|32487.06
07:23:37|32487.06
07:23:38|32487.05
07:23:40|32477.31
07:23:40|32477.31
07:23:41|32477.31
07:23:43|32477.31
07:23:43|32477.31
07:23:45|32477.7
07:23:45|32477.7
07:23:46|32477.7
07:23:48|32477.7
07:23:48|32477.7
07:23:50|32477.7
07:23:51|32477.7
07:23:51|32477.7
07:23:52|32477.7
07:23:53|32477.7
07:23:55|32477.7
07:23:55|32477.7
07:23:57|32483.05
07:23:57|32483.05
07:23:59|32483.05
07:24:00|32482.36
07:24:01|32482.36
07:24:02|32482.36
07:24:03|32482.36
07:24:04|32482.36
07:24:06|32482.36
07:24:07|32482.36
07:24:07|32482.36
07:24:08|32482.36
07:24:09|32482.36
07:24:11|32482.36
07:24:11|32482.36
07:24:13|32482.36
07:24:14|32482.36
07:24:15|32482.36
07:24:16|32482.36
07:24:16|32482.36
07:24:17|32482.36
07:24:18|32482.36
07:24:20|32482.36
07:24:20|32482.36
07:24:21|32482.36
07:24:23|32491.24
07:24:23|32491.24
07:24:24|32491.24
07:24:25|32491.24
07:24:26|32491.24
07:24:28|32491.24
07:24:28|32486.8
07:24:29|32486.8
07:24:31|32486.8
07:24:32|32486.8
07:24:32|32486.8
07:24:33|32486.8
07:24:35|32486.8
07:24:35|32486.8
07:24:37|32486.8
07:24:37|32486.8
07:24:39|32486.8
07:24:39|32486.8
07:24:41|32486.8
07:24:42|32486.8
07:24:42|32486.8
07:24:43|32486.8
07:24:44|32486.8
07:24:45|32486.8
07:24:46|32483.84
07:24:47|32483.84
07:24:48|32483.84
07:24:49|32483.84
07:24:51|32483.84
07:24:51|32483.84
07:24:53|32483.84
07:24:53|32483.84
07:24:54|32484.47
07:24:55|32484.47
07:24:56|32483.72
07:24:58|32483.72
07:24:59|32484.4
07:25:00|32484.4
07:25:01|32484.4
07:25:03|32484.4
07:25:03|32484.4
07:25:04|32484.4
07:25:06|32484.4
07:25:06|32484.4
07:25:07|32484.39
07:25:08|32484.39
07:25:09|32484.39
07:25:10|32484.39
07:25:11|32484.39
07:25:12|32484.39
07:25:13|32484.39
07:25:14|32484.39
07:25:15|32484.39
07:25:16|32484.39
07:25:17|32484.39
07:25:18|32484.4
07:25:19|32484.4
07:25:21|32484.4
07:25:22|32484.4
07:25:23|32484.4
07:25:24|32484.4
07:25:24|32484.4
07:25:26|32484.4
07:25:26|32484.4
07:25:28|32484.4
07:25:29|32484.4
07:25:30|32484.4
07:25:31|32484.4
07:25:32|32484.4
07:25:32|32484.4
07:25:34|32484.4
07:25:35|32484.4
07:25:36|32484.4
07:25:41|32484.4
07:25:41|32484.4
07:25:42|32488.12
07:25:43|32488.12
07:25:44|32483.59
07:25:46|32483.59
07:25:47|32483.59
07:25:48|32483.59
07:25:48|32483.59
07:25:49|32483.58
07:25:50|32483.58
07:25:51|32483.58
07:25:53|32483.58
07:25:54|32483.58
07:25:54|32483.58
07:25:55|32483.58
07:25:56|32483.58
07:25:58|32483.58
07:25:58|32488.41
07:25:59|32488.41
07:26:01|32488.41
07:26:02|32488.41
07:26:03|32488.41
07:26:04|32488.41
07:26:05|32488.41
07:26:06|32488.41
07:26:06|32488.41
07:26:08|32487.77
07:26:09|32487.77
07:26:10|32487.77
07:26:11|32487.77
07:26:12|32487.77
07:26:13|32487.77
07:26:14|32487.77
07:26:15|32487.77
07:26:16|32487.77
07:26:17|32487.77
07:26:17|32487.77
07:26:19|32487.77
07:26:21|32487.77
07:26:21|32487.77
07:26:22|32487.77
07:26:23|32487.77
07:26:24|32487.77
07:26:25|32487.77
07:26:26|32487.77
07:26:27|32487.77
07:26:28|32487.77
07:26:29|32487.77
07:26:30|32487.77
07:26:31|32487.77
07:26:32|32487.76
07:26:33|32487.76
07:26:34|32487.76
07:26:35|32487.76
07:26:36|32487.76
07:26:37|32486.22
07:26:38|32486.22
07:26:39|32486.22
07:26:40|32486.22
07:26:42|32486.22
07:26:42|32486.22
07:26:44|32486.22
07:26:44|32486.22
07:26:46|32486.22
07:26:47|32486.22
07:26:47|32486.22
07:26:49|32486.22
07:26:50|32486.74
07:26:50|32486.74
07:26:51|32486.74
07:26:52|32486.74
07:26:53|32486.74
07:26:54|32486.74
07:26:55|32486.74
07:26:56|32486.74
07:26:57|32486.74
07:26:59|32486.74
07:26:59|32486.74
07:27:00|32486.74
07:27:01|32486.74
07:27:02|32487.62
07:27:05|32487.62
07:27:06|32487.62
07:27:06|32487.62
07:27:07|32487.62
07:27:08|32487.62
07:27:09|32487.62
07:27:10|32487.62
07:27:11|32487.62
07:27:12|32487.62
07:27:13|32487.62
07:27:14|32487.62
07:27:16|32487.62
07:27:16|32491.32
07:27:17|32491.32
07:27:18|32491.32
07:27:19|32491.32
07:27:21|32492.27
07:27:22|32492.27
07:27:22|32492.27
07:27:23|32500.43
07:27:25|32500.43
07:27:26|32500.43
07:27:26|32500.43
07:27:27|32500.43
07:27:28|32500.43
07:27:30|32500.43
07:27:31|32500.43
07:27:32|32500.43
07:27:33|32500.43
07:27:34|32500.43
07:27:35|32500.43
07:27:35|32500.43
07:27:36|32501.44
07:27:38|32501.44
07:27:38|32501.44
07:27:39|32501.44
07:27:41|32501.44
07:27:42|32501.44
07:27:42|32501.44
07:27:44|32500.96
07:27:44|32500.96
07:27:46|32500.96
07:27:49|32500.96
07:27:49|32501.44
07:27:50|32501.44
07:27:51|32501.44
07:27:52|32501.44
07:27:54|32501.44
07:27:55|32501.44
07:27:55|32501.44
07:27:56|32501.44
07:27:57|32501.43
07:27:58|32501.43
07:27:59|32501.43
07:28:00|32501.43
07:28:01|32501.43
07:28:03|32501.43
07:28:04|32501.43
07:28:05|32501.43
07:28:06|32501.43
07:28:07|32501.43
07:28:08|32501.44
07:28:09|32501.44
07:28:10|32501.44
07:28:11|32501.44
07:28:12|32501.44
07:28:13|32500.7
07:28:14|32500.7
07:28:15|32500.7
07:28:16|32500.7
07:28:17|32500.7
07:28:18|32500.7
07:28:19|32500.7
07:28:20|32500.7
07:28:21|32500.7
07:28:22|32500.7
07:28:23|32498.3
07:28:25|32498.29
07:28:25|32498.29
07:28:26|32498.29
07:28:27|32498.29
07:28:28|32495.77
07:28:29|32495.77
07:28:30|32495.77
07:28:31|32495.77
07:28:32|32495.77
07:28:33|32495.77
07:28:34|32495.77
07:28:36|32495.77
07:28:36|32495.77
07:28:38|32495.8
07:28:38|32495.8
07:28:39|32495.8
07:28:41|32495.8
07:28:41|32495.8
07:28:42|32495.8
07:28:43|32495.8
07:28:44|32495.77
07:28:48|32495.77
07:28:49|32495.77
07:28:50|32495.76
07:28:51|32495.76
07:28:52|32495.76
07:28:53|32495.76
07:28:54|32495.76
07:28:55|32495.76
07:28:56|32495.76
07:28:57|32495.76
07:28:58|32495.76
07:28:59|32495.76
07:29:00|32495.76
07:29:01|32495.76
07:29:02|32495.76
07:29:03|32495.76
07:29:05|32495.76
07:29:05|32495.76
07:29:07|32495.76
07:29:08|32495.76
07:29:09|32495.76
07:29:09|32487.82
07:29:11|32487.82
07:29:12|32487.82
07:29:12|32487.82
07:29:13|32487.82
07:29:15|32487.82
07:29:16|32487.82
07:29:17|32487.82
07:29:18|32487.82
07:29:19|32487.82
07:29:20|32481.84
07:29:21|32481.84
07:29:22|32481.84
07:29:23|32481.84
07:29:24|32481.84
07:29:25|32481.84
07:29:26|32481.84
07:29:27|32481.84
07:29:28|32481.84
07:29:29|32485.37
07:29:30|32485.4
07:29:31|32485.4
07:29:32|32485.4
07:29:33|32478.24
07:29:34|32478.15
07:29:35|32478.15
07:29:36|32478.15
07:29:37|32478.15
07:29:38|32478.15
07:29:39|32478.15
07:29:40|32478.15
07:29:41|32479.69
07:29:42|32479.69
07:29:43|32479.69
07:29:44|32479.69
07:29:45|32479.69
07:29:46|32479.69
07:29:47|32479.69
07:29:48|32479.69
07:29:49|32479.69
07:29:50|32479.69
07:29:51|32484.42
07:29:52|32484.42
07:29:53|32484.42
07:29:54|32484.42
07:29:55|32484.42
07:29:56|32484.42
07:29:57|32484.42
07:29:58|32484.42
07:29:59|32488.24
07:30:01|32488.24
07:30:01|32490.78
07:30:02|32490.78
07:30:04|32490.78
07:30:04|32490.78
07:30:05|32487.88
07:30:06|32487.88
07:30:07|32487.88
07:30:08|32487.88
07:30:09|32487.88
07:30:11|32487.88
07:30:12|32487.88
07:30:12|32487.88
07:30:13|32487.88
07:30:14|32487.88
07:30:16|32478.93
07:30:17|32478.93
07:30:17|32478.93
07:30:18|32478.93
07:30:19|32478.93
07:30:20|32478.93
07:30:22|32478.93
07:30:23|32478.93
07:30:24|32478.93
07:30:24|32478.93
07:30:26|32478.93
07:30:26|32478.93
07:30:28|32478.93
07:30:29|32478.93
07:30:30|32478.93
07:30:31|32479.74
07:30:32|32479.74
07:30:33|32479.74
07:30:34|32479.74
07:30:34|32479.74
07:30:36|32479.74
07:30:37|32479.74
07:30:38|32479.9
07:30:39|32479.9
07:30:40|32479.9
07:30:41|32479.9
07:30:42|32479.9
07:30:43|32479.9
07:30:44|32479.9
07:30:45|32479.9
07:30:46|32479.9
07:30:47|32479.9
07:30:49|32476.82
07:30:49|32476.82
07:30:50|32476.82
07:30:51|32476.82
07:30:52|32477.47
07:30:54|32477.47
07:30:54|32481.33
07:30:55|32477.87
07:30:56|32477.87
07:30:57|32477.87
07:30:58|32477.87
07:30:59|32477.87
07:31:00|32477.87
07:31:01|32480.8
07:31:02|32480.8
07:31:04|32477.41
07:31:06|32477.41
07:31:06|32477.41
07:31:07|32477.41
07:31:08|32477.41
07:31:09|32477.41
07:31:10|32477.41
07:31:11|32477.41
07:31:12|32480.7
07:31:14|32487.91
07:31:14|32490.71
07:31:16|32490.78
07:31:16|32490.78
07:31:18|32490.78
07:31:19|32490.78
07:31:20|32490.78
07:31:20|32490.78
07:31:22|32490.78
07:31:22|32490.78
07:31:24|32490.78
07:31:24|32490.78
07:31:25|32490.78
07:31:26|32490.78
07:31:27|32490.78
07:31:28|32490.78
07:31:29|32490.77
07:31:30|32490.77
07:31:31|32490.78
07:31:33|32490.78
07:31:33|32490.78
07:31:34|32490.78
07:31:35|32490.78
07:31:37|32490.78
07:31:38|32490.78
07:31:38|32501.91
07:31:39|32501.91
07:31:41|32501.91
07:31:41|32501.91
07:31:43|32501.91
07:31:43|32501.91
07:31:45|32501.91
07:31:45|32501.91
07:31:47|32501.91
07:31:48|32501.91
07:31:48|32501.91
07:31:49|32501.91
07:31:51|32501.91
07:31:51|32501.91
07:31:52|32501.91
07:31:53|32501.91
07:31:54|32501.91
07:31:55|32501.91
07:31:57|32501.91
07:31:57|32501.91
07:31:59|32514.28
07:31:59|32514.28
07:32:00|32514.28
07:32:02|32512.13
07:32:02|32512.13
07:32:04|32512.13
07:32:05|32512.13
07:32:07|32511.43
07:32:07|32511.43
07:32:08|32511.42
07:32:10|32511.42
07:32:11|32508.93
07:32:11|32508.93
07:32:12|32508.93
07:32:13|32508.93
07:32:16|32508.93
07:32:16|32508.93
07:32:17|32508.93
07:32:18|32508.93
07:32:19|32505.34
07:32:20|32505.34
07:32:21|32505.34
07:32:22|32505.34
07:32:23|32505.34
07:32:24|32505.34
07:32:26|32505.34
07:32:26|32505.34
07:32:27|32505.34
07:32:29|32505.34
07:32:29|32505.34
07:32:31|32505.34
07:32:32|32505.34
07:32:32|32512.8
07:32:34|32512.8
07:32:34|32512.8
07:32:35|32512.8
07:32:37|32512.8
07:32:37|32512.8
07:32:38|32512.8
07:32:39|32512.8
07:32:41|32512.8
07:32:41|32512.8
07:32:42|32512.8
07:32:44|32512.8
07:32:44|32512.8
07:32:45|32512.8
07:32:48|32512.8
07:32:48|32512.8
07:32:49|32512.8
07:32:50|32512.8
07:32:52|32506.43
07:32:53|32506.43
07:32:54|32506.43
07:32:54|32500.93
07:32:55|32500.93
07:32:56|32500.93
07:32:58|32500.93
07:32:58|32500.93
07:32:59|32500.93
07:33:00|32498.32
07:33:01|32498.32
07:33:03|32498.32
07:33:03|32498.32
07:33:05|32498.32
07:33:06|32498.32
07:33:07|32505.75
07:33:08|32505.75
07:33:09|32505.75
07:33:10|32505.75
07:33:11|32505.75
07:33:12|32505.32
07:33:13|32505.32
07:33:14|32505.32
07:33:15|32506.32
07:33:16|32502.33
07:33:17|32502.33
07:33:19|32502.33
07:33:19|32502.33
07:33:20|32502.33
07:33:21|32502.33
07:33:22|32502.33
07:33:23|32502.33
07:33:24|32502.33
07:33:25|32502.33
07:33:26|32502.33
07:33:27|32502.33
07:33:29|32502.33
07:33:30|32502.33
07:33:30|32503.81
07:33:31|32503.81
07:33:33|32503.81
07:33:34|32503.8
07:33:35|32503.8
07:33:36|32503.8
07:33:37|32503.8
07:33:38|32503.8
07:33:39|32503.8
07:33:40|32503.8
07:33:41|32503.8
07:33:42|32503.8
07:33:43|32503.8
07:33:44|32503.8
07:33:45|32503.8
07:33:46|32503.8
07:33:47|32503.8
07:33:48|32503.8
07:33:49|32503.8
07:33:50|32503.8
07:33:51|32503.8
07:33:52|32503.81
07:33:53|32503.81
07:33:54|32503.81
07:33:55|32503.81
07:33:56|32503.81
07:33:57|32503.81
07:33:58|32503.81
07:33:59|32503.81
07:34:00|32503.81
07:34:01|32503.81
07:34:02|32503.81
07:34:03|32503.81
07:34:04|32497.68
07:34:06|32497.68
07:34:06|32497.68
07:34:07|32497.68
07:34:08|32497.68
07:34:09|32497.53
07:34:10|32497.53
07:34:11|32497.53
07:34:13|32497.53
07:34:13|32497.53
07:34:14|32497.53
07:34:15|32500.6
07:34:16|32500.6
07:34:17|32500.6
07:34:18|32500.6
07:34:19|32500.6
07:34:20|32500.6
07:34:22|32500.6
07:34:22|32500.6
07:34:23|32507.69
07:34:25|32507.69
07:34:26|32507.69
07:34:27|32507.01
07:34:28|32507.01
07:34:28|32507.01
07:34:30|32507.01
07:34:31|32507.01
07:34:32|32507.56
07:34:33|32507.56
07:34:34|32507.56
07:34:34|32507.56
07:34:35|32507.56
07:34:37|32507.56
07:34:38|32515.92
07:34:39|32515.92
07:34:39|32515.92
07:34:40|32515.92
07:34:41|32515.92
07:34:42|32515.92
07:34:43|32515.92
07:34:44|32515.92
07:34:45|32512.55
07:34:46|32515.45
07:34:47|32515.45
07:34:48|32515.45
07:34:49|32515.45
07:34:51|32515.45
07:34:51|32515.05
07:34:52|32515.05
07:34:53|32515.05
07:34:54|32511.85
07:34:55|32511.85
07:34:56|32511.85
07:34:57|32511.85
07:34:58|32511.85
07:34:59|32513.85
07:35:00|32513.85
07:35:01|32513.85
07:35:02|32513.85
07:35:03|32513.15
07:35:04|32513.15
07:35:06|32511.82
07:35:06|32505.7
07:35:08|32506.13
07:35:09|32506.13
07:35:10|32506.13
07:35:10|32506.13
07:35:12|32506.13
07:35:12|32506.13
07:35:14|32506.13
07:35:15|32506.13
07:35:15|32506.13
07:35:17|32506.13
07:35:18|32506.13
07:35:19|32506.13
07:35:20|32506.13
07:35:21|32506.13
07:35:22|32506.13
07:35:22|32506.13
07:35:24|32506.13
07:35:25|32506.13
07:35:26|32506.13
07:35:27|32506.13
07:35:28|32506.13
07:35:29|32506.13
07:35:30|32506.13
07:35:31|32506.13
07:35:32|32506.13
07:35:33|32506.13
07:35:34|32506.13
07:35:35|32506.13
07:35:36|32506.13
07:35:37|32506.13
07:35:38|32506.13
07:35:39|32506.13
07:35:40|32509.73
07:35:41|32509.73
07:35:42|32509.73
07:35:43|32509.73
07:35:44|32509.73
07:35:45|32509.73
07:35:46|32509.73
07:35:47|32509.73
07:35:48|32509.73
07:35:49|32509.73
07:35:50|32509.73
07:35:51|32509.73
07:35:52|32509.56
07:35:53|32509.56
07:35:54|32509.56
07:35:55|32509.56
07:35:56|32509.65
07:35:57|32509.65
07:35:58|32509.65
07:35:59|32509.65
07:36:00|32509.65
07:36:01|32509.65
07:36:02|32508.66
07:36:03|32508.66
07:36:04|32508.66
07:36:05|32508.66
07:36:07|32508.66
07:36:08|32508.66
07:36:09|32511.08
07:36:10|32511.08
07:36:11|32511.08
07:36:12|32511.08
07:36:13|32511.88
07:36:14|32511.88
07:36:16|32511.88
07:36:16|32511.88
07:36:17|32511.88
07:36:18|32511.88
07:36:19|32511.88
07:36:20|32511.88
07:36:21|32511.88
07:36:22|32511.88
07:36:23|32511.88
07:36:24|32511.88
07:36:25|32511.88
07:36:26|32511.88
07:36:27|32511.88
07:36:28|32511.88
07:36:29|32511.88
07:36:30|32511.88
07:36:31|32513.58
07:36:32|32513.58
07:36:33|32513.57
07:36:34|32513.57
07:36:35|32513.57
07:36:36|32513.57
07:36:38|32513.57
07:36:38|32513.57
07:36:39|32513.57
07:36:40|32513.57
07:36:41|32513.57
07:36:42|32513.68
07:36:43|32513.68
07:36:44|32513.68
07:36:45|32513.68
07:36:46|32513.68
07:36:47|32513.68
07:36:48|32513.92
07:36:49|32509.27
07:36:50|32510.01
07:36:51|32510.01
07:36:52|32510.01
07:36:53|32510.01
07:36:54|32510.01
07:36:55|32513.83
07:36:56|32513.83
07:36:57|32513.83
07:36:59|32513.83
07:36:59|32513.83
07:37:00|32513.83
07:37:01|32513.83
07:37:02|32513.83
07:37:03|32513.83
07:37:05|32513.83
07:37:06|32513.83
07:37:07|32508.89
07:37:08|32508.89
07:37:09|32508.89
07:37:10|32508.89
07:37:11|32508.89
07:37:13|32508.89
07:37:14|32508.89
07:37:15|32508.89
07:37:16|32508.89
07:37:17|32508.89
07:37:18|32508.89
07:37:18|32508.89
07:37:19|32514.33
07:37:21|32514.33
07:37:22|32514.33
07:37:23|32514.33
07:37:24|32514.33
07:37:25|32514.33
07:37:25|32515.36
07:37:27|32509.47
07:37:28|32509.47
07:37:29|32509.47
07:37:30|32509.47
07:37:31|32509.47
07:37:32|32509.47
07:37:33|32509.47
07:37:34|32509.47
07:37:34|32509.47
07:37:35|32509.47
07:37:37|32509.47
07:37:37|32509.47
07:37:39|32509.47
07:37:40|32509.47
07:37:40|32509.47
07:37:42|32513.99
07:37:43|32513.99
07:37:44|32513.99
07:37:44|32513.99
07:37:46|32513.99
07:37:47|32513.99
07:37:48|32513.99
07:37:49|32513.99
07:37:49|32513.99
07:37:51|32515.92
07:37:52|32515.92
07:37:52|32515.92
07:37:53|32515.92
07:37:55|32515.92
07:37:55|32515.92
07:37:57|32515.92
07:37:58|32515.92
07:37:59|32515.92
07:38:00|32515.92
07:38:01|32515.92
07:38:02|32515.92
07:38:04|32515.92
07:38:04|32515.92
07:38:05|32515.92
07:38:06|32515.92
07:38:07|32515.92
07:38:08|32515.92
07:38:09|32515.92
07:38:10|32515.92
07:38:11|32515.92
07:38:12|32515.92
07:38:13|32515.92
07:38:15|32515.92
07:38:15|32518.02
07:38:16|32520.6
07:38:17|32520.6
07:38:18|32520.6
07:38:19|32526.09
07:38:21|32526.09
07:38:21|32526.09
07:38:22|32523.07
07:38:23|32523.1
07:38:24|32523.1
07:38:25|32523.1
07:38:27|32523.1
07:38:28|32523.1
07:38:28|32523.1
07:38:30|32523.1
07:38:30|32521.42
07:38:32|32521.42
07:38:33|32523.1
07:38:33|32528.96
07:38:35|32525.72
07:38:35|32528.04
07:38:37|32528.23
07:38:37|32528.23
07:38:39|32532.66
07:38:40|32530.79
07:38:41|32530.79
07:38:42|32530.79
07:38:43|32535.9
07:38:44|32535.9
07:38:45|32535.9
07:38:46|32533.36
07:38:47|32533.36
07:38:48|32533.36
07:38:49|32533.36
07:38:50|32533.36
07:38:51|32533.36
07:38:52|32533.36
07:38:53|32536.05
07:38:54|32536.05
07:38:55|32536.05
07:38:56|32536.05
07:38:57|32536.05
07:38:58|32536.05
07:38:59|32534.84
07:39:00|32534.84
07:39:01|32534.84
07:39:02|32534.84
07:39:03|32534.84
07:39:04|32534.84
07:39:05|32534.84
07:39:07|32534.8
07:39:08|32534.9
07:39:09|32534.9
07:39:10|32535.96
07:39:11|32538.28
07:39:12|32538.28
07:39:14|32538.28
07:39:14|32538.28
07:39:15|32538.28
07:39:16|32538.75
07:39:17|32541.34
07:39:19|32541.34
07:39:19|32544.09
07:39:20|32544.09
07:39:21|32544.09
07:39:22|32544.09
07:39:23|32544.09
07:39:24|32544.09
07:39:25|32543.45
07:39:27|32543.44
07:39:27|32543.44
07:39:29|32543.44
07:39:30|32543.71
07:39:31|32543.71
07:39:32|32543.71
07:39:33|32543.71
07:39:34|32543.71
07:39:35|32543.71
07:39:36|32541.51
07:39:37|32540.03
07:39:38|32540.03
07:39:39|32540.03
07:39:40|32540.23
07:39:41|32540.23
07:39:42|32540.23
07:39:43|32540.23
07:39:44|32540.23
07:39:45|32540.23
07:39:46|32540.23
07:39:47|32540.23
07:39:48|32540.23
07:39:49|32540.23
07:39:50|32540.23
07:39:51|32540.73
07:39:52|32540.73
07:39:53|32540.73
07:39:54|32540.73
07:39:55|32540.73
07:39:57|32544.57
07:39:57|32544.57
07:39:58|32544.56
07:39:59|32544.56
07:40:00|32544.56
07:40:01|32544.56
07:40:03|32544.56
07:40:03|32544.56
07:40:04|32544.56
07:40:05|32544.56
07:40:07|32544.56
07:40:07|32544.56
07:40:09|32544.56
07:40:09|32544.56
07:40:10|32544.56
07:40:12|32547.48
07:40:13|32547.48
07:40:14|32547.48
07:40:15|32547.82
07:40:16|32549.97
07:40:17|32549.97
07:40:18|32549.89
07:40:19|32549.89
07:40:20|32549.89
07:40:21|32549.89
07:40:23|32549.89
07:40:23|32549.89
07:40:24|32549.89
07:40:25|32549.89
07:40:26|32549.89
07:40:27|32549.89
07:40:28|32549.89
07:40:29|32549.89
07:40:30|32549.89
07:40:31|32549.89
07:40:32|32549.89
07:40:39|32549.89
07:40:39|32549.89
07:40:40|32549.89
07:40:41|32549.89
07:40:43|32549.89
07:40:44|32549.89
07:40:44|32549.89
07:40:47|32549.89
07:40:47|32549.89
07:40:48|32541.73
07:40:49|32541.73
07:40:50|32541.73
07:40:52|32541.73
07:40:53|32541.73
07:40:53|32541.73
07:40:54|32541.73
07:40:55|32541.73
07:40:56|32541.73
07:40:57|32541.73
07:40:58|32541.73
07:40:59|32541.73
07:41:01|32541.73
07:41:02|32541.73
07:41:03|32541.73
07:41:03|32541.73
07:41:04|32541.73
07:41:05|32540.29
07:41:06|32532.65
07:41:08|32532.65
07:41:09|32532.65
07:41:10|32532.65
07:41:10|32525.06
07:41:11|32525.06
07:41:12|32525.06
07:41:14|32525.06
07:41:15|32525.06
07:41:16|32525.06
07:41:17|32525.06
07:41:18|32525.06
07:41:19|32525.06
07:41:20|32525.06
07:41:21|32525.07
07:41:22|32527.38
07:41:22|32527.38
07:41:24|32527.38
07:41:25|32527.38
07:41:26|32527.38
07:41:27|32527.38
07:41:28|32527.38
07:41:29|32527.38
07:41:30|32527.38
07:41:31|32527.38
07:41:32|32527.38
07:41:33|32534.19
07:41:35|32534.19
07:41:35|32534.19
07:41:36|32534.19
07:41:37|32534.19
07:41:38|32534.19
07:41:39|32534.19
07:41:40|32534.19
07:41:41|32534.19
07:41:42|32534.19
07:41:43|32534.19
07:41:44|32534.19
07:41:46|32534.19
07:41:46|32534.19
07:41:47|32534.19
07:41:48|32534.19
07:41:49|32530.29
07:41:50|32530.29
07:41:51|32530.29
07:41:52|32530.29
07:41:53|32521.71
07:41:54|32521.71
07:41:55|32521.71
07:41:56|32521.71
07:41:57|32521.71
07:41:58|32521.71
07:41:59|32521.71
07:42:00|32521.71
07:42:01|32521.71
07:42:02|32521.49
07:42:03|32520.26
07:42:04|32520.26
07:42:05|32520.26
07:42:07|32520.26
07:42:08|32520.26
07:42:09|32520.26
07:42:10|32520.26
07:42:11|32520.26
07:42:12|32520.26
07:42:13|32523.37
07:42:14|32523.37
07:42:15|32523.37
07:42:16|32523.37
07:42:18|32523.37
07:42:18|32523.37
07:42:20|32523.37
07:42:20|32519.25
07:42:21|32519.25
07:42:23|32519.25
07:42:23|32519.25
07:42:24|32519.25
07:42:26|32519.25
07:42:27|32521.46
07:42:27|32521.46
07:42:28|32521.46
07:42:30|32521.46
07:42:30|32521.46
07:42:32|32521.46
07:42:33|32521.46
07:42:34|32520.45
07:42:35|32520.45
07:42:36|32520.45
07:42:37|32520.45
07:42:37|32522.99
07:42:39|32522.99
07:42:40|32524.91
07:42:41|32524.91
07:42:42|32524.91
07:42:43|32524.91
07:42:44|32524.91
07:42:45|32524.91
07:42:45|32524.91
07:42:47|32525.34
07:42:48|32525.34
07:42:49|32525.34
07:42:50|32525.34
07:42:51|32525.34
07:42:51|32525.34
07:42:52|32525.34
07:42:54|32525.34
07:42:55|32525.34
07:42:56|32525.34
07:42:57|32525.34
07:42:58|32525.34
07:42:59|32525.34
07:43:00|32525.34
07:43:01|32525.34
07:43:02|32525.34
07:43:03|32525.34
07:43:05|32525.34
07:43:06|32525.34
07:43:07|32525.34
07:43:08|32525.34
07:43:09|32525.34
07:43:11|32525.34
07:43:11|32525.34
07:43:12|32525.34
07:43:13|32520.14
07:43:14|32520.14
07:43:16|32520.14
07:43:17|32519.98
07:43:18|32519.98
07:43:19|32519.98
07:43:20|32519.98
07:43:21|32519.98
07:43:22|32519.98
07:43:22|32519.98
07:43:23|32519.63
07:43:24|32519.63
07:43:26|32519.63
07:43:26|32519.44
07:43:28|32519.44
07:43:29|32519.44
07:43:29|32519.44
07:43:31|32519.44
07:43:31|32519.44
07:43:33|32519.44
07:43:34|32519.44
07:43:35|32519.44
07:43:36|32519.44
07:43:37|32513.93
07:43:38|32513.93
07:43:39|32513.37
07:43:40|32513.37
07:43:41|32513.37
07:43:42|32513.88
07:43:43|32513.88
07:43:44|32513.88
07:43:45|32513.88
07:43:46|32513.88
07:43:46|32513.88
07:43:48|32513.88
07:43:49|32513.02
07:43:50|32513.02
07:43:51|32513.03
07:43:52|32513.73
07:43:52|32513.73
07:43:54|32513.03
07:43:54|32513.03
07:43:56|32513.03
07:43:57|32513.03
07:43:58|32513.03
07:43:59|32513.03
07:44:00|32513.03
07:44:01|32513.03
07:44:02|32513.03
07:44:03|32513.03
07:44:04|32522.35
07:44:05|32522.35
07:44:06|32522.35
07:44:06|32522.35
07:44:08|32522.35
07:44:09|32522.35
07:44:10|32522.35
07:44:12|32522.35
07:44:13|32522.35
07:44:14|32522.35
07:44:15|32522.35
07:44:16|32522.35
07:44:16|32522.35
07:44:17|32522.35
07:44:19|32522.35
07:44:20|32522.35
07:44:20|32516.12
07:44:21|32516.12
07:44:24|32516.12
07:44:25|32516.12
07:44:25|32516.12
07:44:26|32516.12
07:44:28|32516.12
07:44:28|32514.34
07:44:30|32514.34
07:44:31|32519.71
07:44:32|32519.71
07:44:33|32519.71
07:44:34|32519.71
07:44:35|32519.71
07:44:36|32519.71
07:44:37|32519.71
07:44:38|32519.7
07:44:39|32519.7
07:44:40|32519.7
07:44:41|32519.7
07:44:42|32519.7
07:44:43|32519.71
07:44:45|32519.71
07:44:45|32519.71
07:44:46|32519.69
07:44:47|32519.69
07:44:48|32519.69
07:44:50|32519.69
07:44:50|32519.69
07:44:51|32519.69
07:44:52|32519.69
07:44:53|32519.69
07:44:54|32519.69
07:44:55|32519.69
07:44:56|32519.69
07:44:57|32519.69
07:44:58|32519.69
07:44:59|32519.69
07:45:00|32519.69
07:45:01|32519.69
07:45:02|32519.69
07:45:03|32519.69
07:45:04|32519.69
07:45:05|32519.69
07:45:06|32519.68
07:45:07|32519.68
07:45:08|32519.68
07:45:10|32519.68
07:45:11|32519.67
07:45:11|32519.68
07:45:13|32519.68
07:45:14|32519.68
07:45:14|32519.68
07:45:16|32522.27
07:45:17|32522.27
07:45:18|32522.16
07:45:19|32522.16
07:45:20|32522.16
07:45:21|32522.16
07:45:23|32522.16
07:45:24|32522.16
07:45:24|32522.16
07:45:26|32526.56
07:45:26|32526.56
07:45:27|32526.56
07:45:28|32526.56
07:45:30|32526.56
07:45:30|32530.02
07:45:31|32530.02
07:45:33|32530.02
07:45:34|32530.02
07:45:34|32530.02
07:45:35|32530.02
07:45:36|32530.02
07:45:37|32530.02
07:45:38|32530.02
07:45:39|32530.02
07:45:41|32530.02
07:45:41|32535.23
07:45:42|32533.
07:45:43|32533.11
07:45:45|32533.11
07:45:46|32533.11
07:45:47|32533.11
07:45:47|32533.11
07:45:49|32533.11
07:45:50|32533.11
07:45:51|32533.11
07:45:52|32533.11
07:45:53|32533.11
07:45:54|32533.11
07:45:55|32533.11
07:45:56|32533.11
07:45:57|32533.11
07:45:58|32533.11
07:45:59|32533.11
07:45:59|32541.77
07:46:01|32541.75
07:46:02|32541.75
07:46:03|32541.75
07:46:04|32533.34
07:46:04|32533.34
07:46:06|32533.34
07:46:07|32533.34
07:46:08|32533.34
07:46:09|32533.34
07:46:09|32534.4
07:46:11|32534.4
07:46:12|32534.4
07:46:13|32534.4
07:46:14|32534.4
07:46:15|32534.4
07:46:16|32536.54
07:46:17|32536.54
07:46:18|32536.54
07:46:19|32536.54
07:46:20|32536.54
07:46:21|32536.54
07:46:23|32536.54
07:46:23|32536.54
07:46:24|32536.54
07:46:25|32536.53
07:46:26|32536.53
07:46:28|32536.54
07:46:29|32536.54
07:46:30|32536.54
07:46:30|32536.54
07:46:31|32536.54
07:46:33|32536.53
07:46:33|32536.54
07:46:34|32536.54
07:46:36|32536.54
07:46:36|32536.54
07:46:37|32536.54
07:46:38|32536.54
07:46:39|32542.26
07:46:40|32542.26
07:46:42|32542.26
07:46:43|32542.26
07:46:43|32542.26
07:46:44|32542.26
07:46:46|32542.26
07:46:47|32542.26
07:46:48|32542.26
07:46:48|32542.26
07:46:50|32542.26
07:46:50|32542.26
07:46:51|32542.26
07:46:53|32542.26
07:46:53|32544.68
07:46:55|32544.68
07:46:56|32544.68
07:46:56|32544.68
07:46:58|32544.68
07:46:58|32544.68
07:46:59|32544.68
07:47:00|32544.68
07:47:01|32544.68
07:47:03|32544.68
07:47:04|32544.68
07:47:05|32544.68
07:47:06|32544.68
07:47:07|32544.68
07:47:08|32544.68
07:47:09|32544.68
07:47:11|32544.68
07:47:11|32544.68
07:47:12|32544.68
07:47:13|32544.68
07:47:15|32544.68
07:47:16|32544.68
07:47:17|32544.68
07:47:18|32544.68
07:47:19|32544.68
07:47:20|32544.68
07:47:21|32544.68
07:47:22|32544.68
07:47:23|32544.68
07:47:24|32544.68
07:47:26|32544.68
07:47:26|32547.53
07:47:28|32547.53
07:47:28|32547.53
07:47:30|32547.53
07:47:30|32547.53
07:47:32|32547.53
07:47:33|32547.53
07:47:34|32547.53
07:47:35|32547.53
07:47:35|32547.53
07:47:36|32547.53
07:47:38|32547.53
07:47:39|32547.53
07:47:40|32549.56
07:47:42|32549.56
07:47:42|32549.87
07:47:43|32549.87
07:47:44|32549.87
07:47:45|32549.9
07:47:46|32549.9
07:47:47|32549.9
07:47:48|32549.9
07:47:49|32549.9
07:47:50|32549.9
07:47:51|32549.9
07:47:52|32549.9
07:47:53|32549.9
07:47:54|32549.9
07:47:55|32549.9
07:47:56|32549.34
07:47:57|32549.34
07:47:58|32549.34
07:47:59|32549.34
07:48:00|32549.34
07:48:01|32549.34
07:48:02|32549.34
07:48:04|32549.34
07:48:04|32549.34
07:48:05|32549.34
07:48:06|32547.05
07:48:07|32547.05
07:48:08|32547.05
07:48:09|32547.05
07:48:11|32547.05
07:48:11|32547.05
07:48:13|32547.05
07:48:14|32547.05
07:48:15|32547.05
07:48:15|32547.05
07:48:17|32550.72
07:48:18|32550.72
07:48:19|32550.72
07:48:19|32550.72
07:48:21|32550.71
07:48:22|32550.71
07:48:23|32550.71
07:48:23|32550.71
07:48:24|32550.72
07:48:26|32550.72
07:48:26|32550.72
07:48:27|32550.72
07:48:29|32550.72
07:48:30|32550.72
07:48:31|32550.72
07:48:32|32550.71
07:48:33|32550.71
07:48:34|32550.71
07:48:35|32550.71
07:48:36|32550.71
07:48:37|32550.71
07:48:38|32550.71
07:48:39|32550.04
07:48:39|32550.04
07:48:40|32545.58
07:48:42|32545.58
07:48:42|32549.34
07:48:44|32549.34
07:48:45|32549.34
07:48:45|32549.34
07:48:47|32549.34
07:48:47|32549.34
07:48:49|32549.34
07:48:50|32549.34
07:48:51|32549.34
07:48:52|32549.34
07:48:53|32549.34
07:48:54|32556.58
07:48:55|32556.58
07:48:56|32556.57
07:48:57|32556.58
07:48:58|32556.58
07:48:59|32560.89
07:49:00|32560.89
07:49:01|32560.89
07:49:02|32560.89
07:49:03|32560.89
07:49:04|32560.89
07:49:05|32560.89
07:49:06|32560.89
07:49:07|32560.89
07:49:08|32558.74
07:49:09|32558.74
07:49:10|32558.74
07:49:11|32558.74
07:49:12|32558.74
07:49:14|32558.74
07:49:14|32558.74
07:49:15|32558.74
07:49:16|32558.74
07:49:17|32558.74
07:49:19|32558.74
07:49:19|32558.74
07:49:20|32551.64
07:49:21|32551.64
07:49:22|32551.64
07:49:24|32551.64
07:49:24|32551.64
07:49:25|32556.53
07:49:26|32556.53
07:49:27|32563.63
07:49:28|32563.63
07:49:29|32563.63
07:49:30|32563.63
07:49:32|32560.4
07:49:32|32560.4
07:49:33|32560.4
07:49:34|32560.4
07:49:35|32559.15
07:49:36|32559.15
07:49:37|32559.15
07:49:38|32558.85
07:49:39|32558.85
07:49:40|32558.85
07:49:41|32558.85
07:49:42|32558.85
07:49:43|32558.85
07:49:45|32558.85
07:49:45|32558.85
07:49:46|32558.85
07:49:47|32558.85
07:49:48|32558.85
07:49:49|32558.85
07:49:51|32558.85
07:49:51|32558.85
07:49:52|32558.85
07:49:53|32558.85
07:49:55|32562.93
07:49:56|32559.54
07:49:57|32559.54
07:49:57|32559.54
07:49:58|32559.54
07:49:59|32563.59
07:50:00|32563.59
07:50:01|32563.59
07:50:02|32563.59
07:50:03|32563.59
07:50:05|32563.59
07:50:05|32563.59
07:50:08|32563.59
07:50:08|32563.59
07:50:10|32563.59
07:50:10|32563.59
07:50:12|32563.59
07:50:13|32563.59
07:50:14|32563.59
07:50:15|32556.16
07:50:16|32556.16
07:50:18|32556.16
07:50:18|32556.16
07:50:19|32556.16
07:50:20|32556.16
07:50:21|32556.16
07:50:22|32556.16
07:50:23|32556.16
07:50:24|32553.23
07:50:25|32552.24
07:50:26|32552.24
07:50:27|32552.24
07:50:28|32552.24
07:50:29|32552.24
07:50:30|32552.24
07:50:31|32552.24
07:50:32|32552.24
07:50:33|32552.24
07:50:34|32552.24
07:50:35|32552.24
07:50:36|32550.91
07:50:37|32550.03
07:50:38|32550.03
07:50:40|32546.55
07:50:40|32546.55
07:50:42|32540.79
07:50:42|32544.27
07:50:43|32544.27
07:50:45|32544.27
07:50:45|32544.27
07:50:46|32544.27
07:50:47|32544.27
07:50:48|32544.27
07:50:49|32544.27
07:50:51|32544.27
07:50:52|32544.27
07:50:52|32544.27
07:50:53|32544.27
07:50:54|32544.27
07:50:56|32544.27
07:50:56|32544.27
07:50:57|32537.8
07:50:58|32535.53
07:51:00|32535.53
07:51:01|32535.53
07:51:02|32535.53
07:51:03|32535.53
07:51:04|32535.53
07:51:05|32535.53
07:51:06|32535.53
07:51:07|32535.53
07:51:08|32535.53
07:51:09|32535.53
07:51:10|32535.53
07:51:11|32535.53
07:51:13|32543.6
07:51:13|32543.6
07:51:15|32543.6
07:51:15|32543.6
07:51:16|32543.6
07:51:17|32535.53
07:51:18|32535.53
07:51:19|32535.53
07:51:20|32535.53
07:51:21|32535.53
07:51:22|32535.53
07:51:24|32535.53
07:51:25|32535.53
07:51:26|32535.53
07:51:26|32535.53
07:51:27|32535.53
07:51:28|32535.53
07:51:30|32535.53
07:51:30|32535.53
07:51:31|32534.32
07:51:32|32534.32
07:51:33|32534.32
07:51:34|32534.32
07:51:36|32534.32
07:51:37|32534.32
07:51:37|32534.32
07:51:38|32534.32
07:51:39|32534.32
07:51:40|32534.32
07:51:42|32534.32
07:51:43|32534.32
07:51:44|32534.32
07:51:45|32541.5
07:51:46|32541.5
07:51:47|32541.5
07:51:48|32543.46
07:51:49|32543.37
07:51:49|32543.3
07:51:50|32543.29
07:51:52|32543.29
07:51:53|32543.29
07:51:54|32543.29
07:51:54|32543.29
07:51:56|32543.29
07:51:57|32543.29
07:51:58|32543.29
07:51:58|32543.29
07:52:00|32540.95
07:52:01|32540.95
07:52:02|32534.72
07:52:03|32534.72
07:52:04|32534.72
07:52:04|32534.73
07:52:05|32534.73
07:52:06|32534.72
07:52:07|32534.72
07:52:09|32534.72
07:52:09|32534.72
07:52:11|32534.72
07:52:12|32534.72
07:52:13|32534.71
07:52:14|32534.71
07:52:15|32534.72
07:52:16|32529.01
07:52:17|32529.01
07:52:18|32532.39
07:52:19|32534.33
07:52:20|32534.33
07:52:21|32534.33
07:52:22|32532.4
07:52:23|32532.4
07:52:24|32532.4
07:52:25|32534.17
07:52:26|32534.17
07:52:27|32534.17
07:52:28|32534.17
07:52:29|32534.17
07:52:30|32534.17
07:52:31|32534.17
07:52:32|32534.17
07:52:33|32534.17
07:52:34|32532.39
07:52:35|32532.39
07:52:36|32532.39
07:52:37|32532.39
07:52:38|32532.39
07:52:39|32532.39
07:52:40|32532.39
07:52:41|32532.39
07:52:43|32532.39
07:52:44|32532.39
07:52:45|32532.3
07:52:45|32532.3
07:52:47|32533.29
07:52:48|32537.89
07:52:48|32536.83
07:52:49|32536.83
07:52:50|32536.83
07:52:51|32536.83
07:52:53|32536.83
07:52:54|32536.83
07:52:55|32536.83
07:52:56|32536.83
07:52:57|32536.83
07:52:58|32536.83
07:52:59|32536.83
07:53:00|32536.83
07:53:01|32536.83
07:53:02|32544.14
07:53:04|32544.14
07:53:04|32544.14
07:53:05|32544.14
07:53:06|32543.37
07:53:07|32543.37
07:53:09|32543.37
07:53:09|32543.37
07:53:10|32543.37
07:53:12|32543.37
07:53:12|32543.37
07:53:14|32545.28
07:53:15|32543.37
07:53:16|32543.37
07:53:17|32543.37
07:53:18|32543.37
07:53:19|32543.37
07:53:20|32543.37
07:53:21|32543.37
07:53:22|32543.37
07:53:24|32543.37
07:53:24|32538.83
07:53:26|32538.83
07:53:26|32538.83
07:53:27|32539.43
07:53:29|32539.43
07:53:30|32539.43
07:53:30|32539.43
07:53:32|32539.43
07:53:32|32539.68
07:53:34|32542.29
07:53:35|32542.29
07:53:36|32540.22
07:53:37|32540.22
07:53:38|32540.03
07:53:39|32540.
07:53:39|32540.
07:53:40|32540.
07:53:42|32540.
07:53:43|32540.
07:53:43|32540.
07:53:45|32540.
07:53:45|32540.95
07:53:46|32539.63
07:53:48|32539.63
07:53:49|32539.63
07:53:50|32535.25
07:53:51|32535.25
07:53:51|32535.25
07:53:52|32535.25
07:53:54|32535.25
07:53:54|32535.25
07:53:56|32535.02
07:53:56|32535.02
07:53:57|32535.02
07:53:59|32535.02
07:54:00|32535.02
07:54:01|32535.02
07:54:01|32535.02
07:54:03|32535.02
07:54:04|32535.02
07:54:05|32535.02
07:54:06|32535.02
07:54:06|32535.02
07:54:08|32535.02
07:54:09|32535.02
07:54:10|32535.02
07:54:11|32535.02
07:54:12|32535.02
07:54:13|32535.02
07:54:15|32535.02
07:54:15|32535.02
07:54:16|32535.02
07:54:17|32535.03
07:54:18|32535.03
07:54:20|32535.03
07:54:21|32535.03
07:54:22|32538.42
07:54:23|32538.42
07:54:24|32538.42
07:54:24|32538.42
07:54:26|32535.34
07:54:27|32535.34
07:54:28|32535.34
07:54:29|32535.34
07:54:30|32535.34
07:54:31|32536.58
07:54:32|32536.58
07:54:33|32536.58
07:54:34|32535.9
07:54:35|32535.9
07:54:36|32536.26
07:54:37|32539.22
07:54:38|32536.49
07:54:39|32537.75
07:54:40|32537.62
07:54:41|32537.32
07:54:42|32537.32
07:54:43|32538.78
07:54:44|32540.12
07:54:45|32540.12
07:54:46|32540.12
07:54:47|32541.
07:54:48|32541.
07:54:49|32541.
07:54:50|32541.
07:54:51|32541.
07:54:52|32541.
07:54:53|32539.8
07:54:54|32539.8
07:54:55|32539.8
07:54:56|32539.8
07:54:57|32538.06
07:54:58|32538.06
07:54:59|32538.06
07:55:00|32536.56
07:55:01|32536.56
07:55:02|32536.56
07:55:03|32536.56
07:55:04|32536.56
07:55:05|32536.56
07:55:06|32536.56
07:55:07|32536.56
07:55:08|32536.56
07:55:09|32536.56
07:55:10|32536.56
07:55:11|32536.56
07:55:12|32536.56
07:55:13|32536.56
07:55:14|32536.56
07:55:15|32536.56
07:55:16|32536.56
07:55:17|32536.56
07:55:19|32536.56
07:55:20|32536.56
07:55:20|32536.56
07:55:22|32536.56
07:55:22|32536.56
07:55:24|32536.56
07:55:25|32536.56
07:55:25|32540.6
07:55:27|32540.6
07:55:28|32540.6
07:55:29|32540.6
07:55:29|32540.6
07:55:31|32540.6
07:55:32|32540.6
07:55:32|32540.6
07:55:34|32540.6
07:55:35|32539.49
07:55:36|32539.49
07:55:37|32539.49
07:55:38|32539.49
07:55:39|32539.49
07:55:40|32539.49
07:55:41|32539.49
07:55:41|32539.49
07:55:42|32538.24
07:55:44|32538.24
07:55:45|32538.24
07:55:45|32538.24
07:55:47|32538.24
07:55:47|32538.24
07:55:48|32538.24
07:55:49|32538.24
07:55:51|32538.24
07:55:52|32538.24
07:55:53|32538.24
07:55:54|32538.24
07:55:54|32538.24
07:55:56|32534.78
07:55:57|32530.77
07:55:58|32530.77
07:55:59|32530.77
07:56:00|32530.77
07:56:00|32530.77
07:56:01|32529.3
07:56:03|32529.3
07:56:04|32529.3
07:56:04|32529.3
07:56:06|32529.3
07:56:07|32529.3
07:56:08|32529.3
07:56:09|32529.3
07:56:10|32529.3
07:56:11|32529.3
07:56:11|32529.3
07:56:12|32529.3
07:56:14|32529.3
07:56:15|32529.3
07:56:16|32529.3
07:56:17|32529.3
07:56:18|32529.3
07:56:19|32527.99
07:56:20|32527.99
07:56:21|32527.99
07:56:22|32527.99
07:56:23|32527.99
07:56:24|32526.95
07:56:25|32524.65
07:56:26|32524.65
07:56:27|32524.65
07:56:29|32524.65
07:56:30|32524.65
07:56:31|32522.29
07:56:32|32522.29
07:56:32|32528.53
07:56:34|32528.53
07:56:35|32528.53
07:56:35|32523.05
07:56:36|32523.05
07:56:37|32523.05
07:56:38|32523.05
07:56:40|32523.05
07:56:40|32523.05
07:56:41|32520.89
07:56:42|32520.89
07:56:43|32520.89
07:56:45|32520.89
07:56:45|32520.89
07:56:46|32520.89
07:56:48|32520.89
07:56:49|32520.89
07:56:50|32520.89
07:56:51|32520.89
07:56:52|32520.89
07:56:53|32520.89
07:56:54|32520.89
07:56:55|32520.89
07:56:56|32520.89
07:56:57|32520.89
07:56:58|32520.89
07:56:59|32520.89
07:57:00|32520.89
07:57:01|32520.89
07:57:02|32520.89
07:57:03|32520.89
07:57:04|32520.89
07:57:05|32520.89
07:57:06|32525.39
07:57:07|32525.39
07:57:08|32525.39
07:57:09|32525.39
07:57:10|32525.39
07:57:11|32530.91
07:57:12|32530.91
07:57:13|32530.91
07:57:14|32530.91
07:57:16|32530.91
07:57:17|32530.91
07:57:17|32530.91
07:57:19|32530.91
07:57:20|32530.91
07:57:21|32530.91
07:57:22|32527.2
07:57:23|32526.75
07:57:24|32526.75
07:57:25|32520.13
07:57:26|32520.13
07:57:27|32520.13
07:57:28|32520.13
07:57:29|32520.13
07:57:30|32520.13
07:57:32|32520.13
07:57:32|32520.13
07:57:33|32520.13
07:57:34|32520.13
07:57:35|32520.13
07:57:37|32520.13
07:57:37|32520.13
07:57:39|32520.13
07:57:40|32521.63
07:57:40|32521.63
07:57:41|32521.63
07:57:43|32522.55
07:57:44|32522.55
07:57:44|32522.55
07:57:45|32522.55
07:57:46|32522.55
07:57:48|32522.55
07:57:48|32522.55
07:57:49|32522.55
07:57:51|32522.55
07:57:52|32522.55
07:57:52|32522.55
07:57:53|32525.17
07:57:54|32525.17
07:57:56|32525.17
07:57:56|32525.17
07:57:59|32525.17
07:57:59|32525.18
07:58:00|32525.18
07:58:01|32525.18
07:58:02|32525.18
07:58:03|32525.18
07:58:05|32525.18
07:58:06|32525.18
07:58:06|32525.18
07:58:08|32525.18
07:58:09|32525.18
07:58:10|32525.17
07:58:11|32525.17
07:58:12|32528.55
07:58:13|32528.55
07:58:15|32528.55
07:58:16|32528.55
07:58:17|32528.55
07:58:18|32528.55
07:58:19|32528.55
07:58:20|32528.55
07:58:21|32528.55
07:58:22|32528.55
07:58:23|32528.55
07:58:24|32528.55
07:58:25|32528.55
07:58:26|32528.55
07:58:27|32528.55
07:58:28|32528.55
07:58:29|32528.55
07:58:29|32528.55
07:58:31|32528.35
07:58:32|32526.23
07:58:32|32526.23
07:58:34|32526.23
07:58:34|32532.9
07:58:36|32538.89
07:58:37|32538.89
07:58:38|32538.88
07:58:39|32538.88
07:58:40|32538.88
07:58:40|32538.88
07:58:42|32538.88
07:58:43|32538.88
07:58:43|32538.88
07:58:44|32538.88
07:58:47|32545.4
07:58:47|32545.4
07:58:48|32545.4
07:58:49|32545.4
07:58:50|32545.4
07:58:51|32545.4
07:58:52|32545.4
07:58:53|32545.4
07:58:54|32545.4
07:58:55|32545.4
07:58:56|32545.4
07:58:57|32545.4
07:58:58|32558.37
07:58:59|32558.37
07:59:00|32558.37
07:59:01|32558.37
07:59:02|32558.37
07:59:03|32558.37
07:59:04|32558.37
07:59:05|32558.37
07:59:06|32558.37
07:59:07|32558.37
07:59:08|32558.37
07:59:09|32560.15
07:59:10|32560.15
07:59:11|32560.15
07:59:12|32560.15
07:59:14|32560.15
07:59:15|32560.15
07:59:16|32560.15
07:59:18|32560.15
07:59:18|32560.16
07:59:20|32562.56
07:59:20|32562.56
07:59:21|32562.56
07:59:23|32562.56
07:59:23|32562.56
07:59:24|32562.56
07:59:25|32561.31
07:59:26|32561.31
07:59:28|32561.31
07:59:28|32562.85
07:59:29|32562.85
07:59:30|32562.85
07:59:31|32562.85
07:59:32|32562.85
07:59:33|32562.85
07:59:34|32562.85
07:59:35|32562.85
07:59:36|32562.85
07:59:37|32562.85
07:59:38|32562.85
07:59:39|32562.85
07:59:40|32562.85
07:59:41|32562.85
07:59:42|32562.85
07:59:43|32562.85
07:59:45|32562.85
07:59:45|32562.85
07:59:47|32562.85
07:59:47|32562.85
07:59:48|32562.85
07:59:49|32562.85
07:59:51|32562.85
07:59:52|32562.85
07:59:52|32563.58
07:59:54|32563.58
07:59:54|32563.58
07:59:56|32563.58
07:59:57|32563.6
07:59:57|32563.6
07:59:58|32563.6
08:00:00|32563.6
08:00:01|32563.61
08:00:02|32563.61
08:00:02|32563.61
08:00:04|32563.6
08:00:05|32563.6
08:00:06|32563.6
08:00:07|32563.6
08:00:08|32563.6
08:00:09|32563.6
08:00:10|32563.61
08:00:11|32563.61
08:00:12|32570.11
08:00:13|32570.11
08:00:15|32564.15
08:00:15|32555.4
08:00:17|32553.43
08:00:18|32553.43
08:00:19|32553.43
08:00:20|32553.43
08:00:21|32553.95
08:00:22|32553.95
08:00:23|32553.95
08:00:23|32555.96
08:00:25|32555.97
08:00:26|32555.97
08:00:27|32555.97
08:00:28|32555.97
08:00:29|32555.97
08:00:30|32555.97
08:00:31|32555.97
08:00:32|32555.97
08:00:33|32555.97
08:00:34|32555.97
08:00:34|32555.97
08:00:36|32555.97
08:00:37|32555.97
08:00:38|32557.68
08:00:39|32557.68
08:00:39|32560.01
08:00:41|32560.
08:00:42|32560.01
08:00:43|32560.01
08:00:44|32560.01
08:00:45|32560.
08:00:46|32560.
08:00:47|32560.
08:00:48|32560.
08:00:49|32560.01
08:00:49|32560.01
08:00:51|32560.01
08:00:52|32560.01
08:00:53|32560.75
08:00:53|32560.75
08:00:55|32560.75
08:00:55|32560.75
08:00:57|32560.75
08:00:58|32560.75
08:00:58|32560.75
08:00:59|32560.75
08:01:01|32562.44
08:01:02|32562.43
08:01:03|32562.43
08:01:04|32562.43
08:01:04|32562.43
08:01:05|32562.43
08:01:07|32562.44
08:01:08|32562.44
08:01:09|32562.44
08:01:10|32562.44
08:01:11|32563.62
08:01:12|32563.62
08:01:13|32563.62
08:01:14|32563.62
08:01:15|32563.63
08:01:17|32563.63
08:01:17|32563.63
08:01:18|32563.63
08:01:19|32563.63
08:01:20|32563.63
08:01:21|32563.63
08:01:23|32563.63
08:01:24|32563.62
08:01:25|32563.62
08:01:26|32563.63
08:01:27|32563.63
08:01:29|32570.14
08:01:30|32570.94
08:01:30|32570.94
08:01:31|32568.05
08:01:33|32568.05
08:01:33|32568.05
08:01:34|32568.26
08:01:36|32568.26
08:01:37|32568.26
08:01:38|32568.77
08:01:39|32568.77
08:01:40|32567.08
08:01:41|32567.07
08:01:42|32567.07
08:01:42|32567.07
08:01:44|32563.54
08:01:45|32563.54
08:01:45|32563.54
08:01:47|32563.54
08:01:47|32563.54
08:01:49|32565.67
08:01:49|32565.45
08:01:51|32565.45
08:01:51|32565.37
08:01:52|32564.96
08:01:54|32564.97
08:01:54|32564.97
08:01:56|32568.78
08:01:57|32568.78
08:01:57|32568.78
08:01:59|32568.78
08:02:00|32575.8
08:02:01|32575.8
08:02:02|32575.8
08:02:03|32573.63
08:02:05|32574.52
08:02:05|32574.39
08:02:08|32574.39
08:02:08|32574.36
08:02:09|32576.32
08:02:10|32576.31
08:02:11|32576.31
08:02:12|32576.3
08:02:13|32576.3
08:02:15|32570.96
08:02:16|32570.96
08:02:17|32576.62
08:02:18|32576.36
08:02:20|32576.1
08:02:21|32576.1
08:02:22|32576.1
08:02:23|32576.1
08:02:24|32576.1
08:02:25|32580.82
08:02:25|32580.82
08:02:27|32584.88
08:02:28|32584.88
08:02:29|32583.02
08:02:30|32583.26
08:02:31|32583.26
08:02:32|32582.38
08:02:33|32582.38
08:02:33|32582.38
08:02:34|32582.38
08:02:35|32582.21
08:02:37|32582.21
08:02:37|32584.69
08:02:39|32585.51
08:02:40|32585.51
08:02:41|32585.51
08:02:42|32585.17
08:02:43|32586.14
08:02:43|32586.14
08:02:45|32586.14
08:02:46|32586.59
08:02:47|32586.59
08:02:48|32586.59
08:02:49|32586.59
08:02:50|32583.47
08:02:51|32583.47
08:02:51|32583.47
08:02:53|32583.47
08:02:54|32583.47
08:02:55|32583.47
08:02:56|32583.47
08:02:56|32583.47
08:02:57|32583.47
08:02:59|32583.47
08:03:00|32583.47
08:03:01|32583.47
08:03:01|32583.47
08:03:03|32583.47
08:03:04|32583.47
08:03:05|32583.47
08:03:06|32583.47
08:03:06|32583.47
08:03:08|32583.47
08:03:09|32583.47
08:03:10|32583.47
08:03:11|32583.47
08:03:12|32583.47
08:03:12|32583.47
08:03:13|32583.47
08:03:15|32580.84
08:03:16|32580.84
08:03:17|32580.84
08:03:18|32580.84
08:03:20|32580.84
08:03:21|32580.84
08:03:22|32580.84
08:03:22|32580.84
08:03:24|32580.84
08:03:25|32580.84
08:03:26|32580.84
08:03:26|32580.84
08:03:28|32580.84
08:03:29|32580.84
08:03:30|32581.3
08:03:31|32581.3
08:03:32|32581.3
08:03:32|32581.29
08:03:34|32581.29
08:03:35|32581.29
08:03:36|32581.29
08:03:36|32581.29
08:03:38|32581.29
08:03:39|32581.29
08:03:40|32581.29
08:03:41|32581.29
08:03:42|32581.29
08:03:42|32581.29
08:03:43|32581.29
08:03:44|32581.29
08:03:46|32580.84
08:03:47|32580.84
08:03:48|32580.84
08:03:49|32580.84
08:03:50|32580.84
08:03:51|32580.84
08:03:52|32580.84
08:03:53|32580.84
08:03:54|32580.84
08:03:55|32580.84
08:03:56|32580.84
08:03:57|32580.84
08:03:58|32580.84
08:03:59|32580.84
08:04:00|32580.84
08:04:01|32580.84
08:04:02|32580.84
08:04:03|32580.83
08:04:04|32580.83
08:04:05|32580.83
08:04:06|32580.83
08:04:07|32580.83
08:04:08|32580.84
08:04:09|32580.84
08:04:10|32580.84
08:04:11|32580.84
08:04:12|32580.84
08:04:13|32580.84
08:04:14|32580.84
08:04:15|32580.84
08:04:17|32580.84
08:04:18|32580.84
08:04:18|32580.84
08:04:20|32580.83
08:04:21|32580.83
08:04:22|32580.83
08:04:23|32580.83
08:04:24|32580.83
08:04:25|32580.82
08:04:26|32580.82
08:04:27|32580.82
08:04:28|32580.82
08:04:29|32580.82
08:04:30|32580.83
08:04:31|32580.83
08:04:32|32580.83
08:04:33|32580.83
08:04:34|32580.83
08:04:35|32580.83
08:04:35|32580.83
08:04:37|32577.59
08:04:38|32577.62
08:04:39|32577.62
08:04:40|32577.62
08:04:40|32577.62
08:04:42|32577.62
08:04:43|32577.62
08:04:44|32577.62
08:04:45|32577.62
08:04:46|32577.62
08:04:46|32577.62
08:04:48|32578.58
08:04:49|32578.58
08:04:50|32578.58
08:04:50|32578.58
08:04:52|32578.58
08:04:53|32578.58
08:04:54|32578.58
08:04:55|32579.98
08:04:56|32579.98
08:04:57|32579.98
08:04:58|32579.98
08:04:59|32579.98
08:05:00|32579.98
08:05:01|32579.07
08:05:02|32579.07
08:05:02|32579.07
08:05:04|32579.07
08:05:05|32579.07
08:05:06|32579.07
08:05:07|32579.07
08:05:08|32579.07
08:05:09|32582.79
08:05:09|32582.79
08:05:10|32582.79
08:05:12|32573.7
08:05:12|32573.7
08:05:13|32573.7
08:05:15|32573.7
08:05:16|32573.7
08:05:17|32573.7
08:05:19|32573.7
08:05:19|32573.7
08:05:20|32573.7
08:05:21|32573.7
08:05:22|32578.43
08:05:23|32578.43
08:05:24|32578.43
08:05:26|32578.43
08:05:26|32579.89
08:05:27|32579.89
08:05:28|32579.89
08:05:29|32579.89
08:05:30|32579.89
08:05:31|32579.89
08:05:32|32579.89
08:05:33|32579.89
08:05:34|32579.89
08:05:35|32579.89
08:05:36|32577.54
08:05:37|32577.54
08:05:38|32577.54
08:05:39|32577.54
08:05:40|32577.54
08:05:42|32577.54
08:05:42|32577.54
08:05:43|32577.54
08:05:45|32577.54
08:05:45|32577.54
08:05:46|32577.54
08:05:48|32577.54
08:05:49|32577.54
08:05:49|32577.54
08:05:51|32577.54
08:05:52|32577.54
08:05:53|32571.24
08:05:54|32568.24
08:05:56|32568.24
08:05:56|32568.24
08:05:58|32568.24
08:05:59|32568.24
08:06:00|32562.66
08:06:00|32562.66
08:06:02|32562.66
08:06:03|32562.66
08:06:04|32562.66
08:06:05|32562.66
08:06:05|32562.66
08:06:06|32562.66
08:06:08|32562.66
08:06:09|32562.66
08:06:10|32562.66
08:06:11|32562.66
08:06:12|32562.66
08:06:13|32562.67
08:06:14|32562.67
08:06:15|32562.66
08:06:17|32562.66
08:06:18|32562.66
08:06:20|32560.4
08:06:21|32560.4
08:06:22|32560.4
08:06:23|32560.4
08:06:24|32560.4
08:06:25|32552.61
08:06:26|32557.12
08:06:27|32557.12
08:06:28|32557.12
08:06:29|32558.12
08:06:30|32558.12
08:06:31|32558.12
08:06:32|32558.12
08:06:33|32558.12
08:06:34|32558.12
08:06:35|32558.13
08:06:36|32558.13
08:06:37|32558.13
08:06:38|32558.13
08:06:39|32558.13
08:06:40|32558.12
08:06:41|32558.12
08:06:42|32558.12
08:06:43|32558.12
08:06:44|32558.12
08:06:46|32558.11
08:06:46|32558.11
08:06:47|32558.11
08:06:48|32558.11
08:06:49|32547.22
08:06:50|32553.99
08:06:52|32553.99
08:06:52|32553.99
08:06:54|32553.99
08:06:55|32547.67
08:06:55|32547.67
08:06:57|32547.67
08:06:57|32547.67
08:06:59|32547.67
08:06:59|32547.67
08:07:00|32547.67
08:07:02|32547.67
08:07:02|32547.67
08:07:03|32547.67
08:07:04|32547.67
08:07:05|32541.43
08:07:07|32541.43
08:07:08|32541.43
08:07:09|32544.06
08:07:10|32541.19
08:07:11|32541.19
08:07:12|32541.19
08:07:13|32541.19
08:07:14|32540.68
08:07:15|32540.68
08:07:16|32540.68
08:07:18|32540.68
08:07:18|32540.68
08:07:19|32540.68
08:07:21|32540.68
08:07:21|32540.68
08:07:23|32540.68
08:07:24|32540.68
08:07:24|32540.68
08:07:25|32540.68
08:07:26|32540.68
08:07:27|32540.68
08:07:28|32540.68
08:07:29|32552.11
08:07:30|32552.11
08:07:31|32552.11
08:07:32|32552.11
08:07:34|32552.11
08:07:34|32552.11
08:07:35|32554.24
08:07:36|32554.24
08:07:37|32554.24
08:07:38|32552.13
08:07:39|32552.13
08:07:40|32552.08
08:07:41|32550.98
08:07:42|32550.98
08:07:43|32550.5
08:07:45|32550.5
08:07:45|32550.5
08:07:46|32550.5
08:07:47|32550.5
08:07:48|32550.78
08:07:50|32550.78
08:07:51|32555.28
08:07:52|32555.28
08:07:53|32555.28
08:07:53|32555.28
08:07:54|32555.28
08:07:55|32551.87
08:07:57|32551.87
08:07:58|32551.87
08:07:58|32551.87
08:08:00|32551.87
08:08:01|32551.87
08:08:02|32551.87
08:08:02|32551.05
08:08:04|32551.05
08:08:05|32551.05
08:08:06|32551.05
08:08:06|32551.05
08:08:08|32551.05
08:08:08|32551.05
08:08:10|32551.05
08:08:12|32550.86
08:08:12|32550.32
08:08:13|32550.32
08:08:15|32550.32
08:08:15|32550.32
08:08:17|32550.32
08:08:18|32550.32
08:08:20|32550.32
08:08:21|32550.32
08:08:22|32550.32
08:08:23|32550.32
08:08:23|32550.33
08:08:24|32545.39
08:08:26|32545.39
08:08:27|32545.39
08:08:27|32545.39
08:08:29|32545.39
08:08:30|32545.39
08:08:30|32545.39
08:08:31|32545.39
08:08:33|32545.39
08:08:34|32545.39
08:08:35|32545.39
08:08:35|32545.39
08:08:37|32545.39
08:08:38|32547.89
08:08:38|32547.89
08:08:40|32547.89
08:08:40|32547.89
08:08:42|32547.89
08:08:42|32547.89
08:08:44|32547.89
08:08:45|32547.89
08:08:46|32547.89
08:08:47|32547.89
08:08:48|32547.89
08:08:49|32547.89
08:08:50|32547.89
08:08:51|32547.89
08:08:52|32547.9
08:08:53|32548.14
08:08:54|32547.9
08:08:55|32547.9
08:08:56|32547.9
08:08:57|32547.9
08:08:58|32541.4
08:08:59|32546.78
08:09:00|32546.23
08:09:01|32546.16
08:09:02|32545.99
08:09:03|32545.9
08:09:04|32545.91
08:09:05|32545.75
08:09:06|32545.75
08:09:07|32545.35
08:09:08|32541.42
08:09:09|32542.97
08:09:10|32542.97
08:09:11|32542.97
08:09:12|32542.97
08:09:13|32548.4
08:09:14|32548.4
08:09:15|32548.4
08:09:16|32548.4
08:09:17|32548.4
08:09:18|32546.99
08:09:19|32546.98
08:09:20|32546.98
08:09:21|32543.79
08:09:22|32543.78
08:09:23|32543.78
08:09:24|32543.78
08:09:25|32543.78
08:09:26|32543.78
08:09:27|32543.78
08:09:28|32543.78
08:09:29|32543.77
08:09:31|32543.77
08:09:31|32543.77
08:09:32|32543.77
08:09:34|32543.78
08:09:34|32543.77
08:09:35|32543.77
08:09:36|32541.48
08:09:37|32541.48
08:09:38|32541.48
08:09:39|32541.48
08:09:40|32541.91
08:09:41|32541.89
08:09:42|32541.89
08:09:43|32541.89
08:09:44|32541.89
08:09:45|32541.89
08:09:46|32539.6
08:09:47|32539.6
08:09:48|32539.6
08:09:49|32539.6
08:09:50|32539.6
08:09:51|32539.6
08:09:52|32539.6
08:09:53|32539.6
08:09:54|32539.6
08:09:55|32536.39
08:09:56|32536.39
08:09:58|32536.39
08:09:58|32537.27
08:09:59|32537.27
08:10:00|32537.27
08:10:01|32537.27
08:10:02|32537.27
08:10:03|32537.27
08:10:04|32537.27
08:10:05|32537.27
08:10:06|32537.27
08:10:07|32537.27
08:10:08|32537.27
08:10:09|32537.27
08:10:10|32537.27
08:10:11|32537.27
08:10:12|32537.27
08:10:13|32537.27
08:10:14|32532.36
08:10:15|32532.36
08:10:16|32532.36
08:10:17|32532.36
08:10:19|32531.59
08:10:20|32530.92
08:10:21|32530.53
08:10:21|32530.53
08:10:23|32529.84
08:10:23|32529.84
08:10:25|32529.84
08:10:26|32529.84
08:10:26|32529.84
08:10:27|32529.84
08:10:29|32529.84
08:10:29|32529.84
08:10:30|32529.84
08:10:31|32528.35
08:10:33|32528.35
08:10:34|32528.35
08:10:34|32528.35
08:10:36|32528.35
08:10:36|32528.35
08:10:37|32528.35
08:10:38|32528.36
08:10:39|32528.36
08:10:41|32528.36
08:10:41|32528.36
08:10:43|32528.36
08:10:43|32528.36
08:10:45|32532.82
08:10:46|32532.82
08:10:47|32532.82
08:10:48|32532.82
08:10:48|32532.82
08:10:50|32532.82
08:10:51|32535.28
08:10:52|32535.28
08:10:53|32535.28
08:10:54|32535.28
08:10:55|32535.37
08:10:56|32535.37
08:10:57|32535.37
08:10:58|32535.37
08:10:59|32535.37
08:11:00|32535.37
08:11:01|32535.37
08:11:02|32534.1
08:11:03|32534.1
08:11:04|32534.1
08:11:05|32534.1
08:11:06|32534.1
08:11:07|32534.1
08:11:08|32534.1
08:11:09|32534.1
08:11:10|32534.1
08:11:11|32534.1
08:11:12|32534.1
08:11:13|32534.1
08:11:14|32534.1
08:11:15|32537.52
08:11:16|32537.52
08:11:17|32537.52
08:11:18|32537.52
08:11:19|32537.52
08:11:21|32537.52
08:11:22|32537.52
08:11:23|32537.52
08:11:23|32537.52
08:11:25|32537.52
08:11:26|32537.52
08:11:27|32537.52
08:11:28|32537.52
08:11:29|32537.52
08:11:31|32537.52
08:11:32|32537.52
08:11:34|32537.52
08:11:35|32537.52
08:11:36|32537.52
08:11:37|32537.52
08:11:38|32537.52
08:11:39|32537.52
08:11:40|32537.52
08:11:41|32534.91
08:11:42|32534.91
08:11:43|32533.91
08:11:44|32533.9
08:11:45|32533.9
08:11:46|32533.9
08:11:47|32533.9
08:11:48|32533.9
08:11:49|32533.9
08:11:50|32533.9
08:11:51|32531.54
08:11:52|32531.53
08:11:53|32531.53
08:11:54|32531.53
08:11:55|32531.53
08:11:56|32531.53
08:11:57|32531.53
08:11:58|32525.02
08:11:59|32525.02
08:12:00|32525.02
08:12:01|32525.02
08:12:02|32522.34
08:12:03|32522.34
08:12:04|32522.34
08:12:05|32522.34
08:12:06|32522.34
08:12:07|32522.34
08:12:08|32522.34
08:12:09|32522.34
08:12:10|32516.19
08:12:11|32522.29
08:12:12|32522.29
08:12:13|32522.29
08:12:14|32522.29
08:12:15|32522.29
08:12:16|32522.29
08:12:17|32519.8
08:12:18|32519.8
08:12:19|32519.8
08:12:20|32519.8
08:12:22|32519.8
08:12:22|32519.8
08:12:23|32519.8
08:12:25|32519.81
08:12:25|32519.81
08:12:27|32519.81
08:12:28|32513.29
08:12:28|32513.29
08:12:30|32513.29
08:12:31|32513.29
08:12:32|32511.
08:12:32|32511.
08:12:34|32511.
08:12:35|32511.
08:12:35|32511.
08:12:37|32511.
08:12:38|32511.
08:12:38|32511.
08:12:39|32503.57
08:12:41|32507.63
08:12:42|32507.63
08:12:43|32507.63
08:12:44|32507.63
08:12:45|32507.63
08:12:45|32507.63
08:12:47|32507.63
08:12:48|32511.91
08:12:49|32511.91
08:12:50|32511.91
08:12:51|32511.91
08:12:53|32511.91
08:12:53|32510.72
08:12:54|32510.72
08:12:55|32510.72
08:12:56|32510.72
08:12:58|32510.72
08:12:58|32516.74
08:12:59|32516.74
08:13:00|32516.66
08:13:01|32516.66
08:13:02|32516.66
08:13:03|32516.66
08:13:04|32516.66
08:13:05|32516.66
08:13:06|32508.14
08:13:07|32508.14
08:13:08|32508.14
08:13:09|32508.14
08:13:10|32508.14
08:13:11|32508.14
08:13:12|32508.14
08:13:13|32508.14
08:13:14|32508.14
08:13:15|32511.32
08:13:16|32511.32
08:13:17|32511.32
08:13:18|32511.32
08:13:19|32511.32
08:13:21|32511.32
08:13:22|32511.32
08:13:23|32511.32
08:13:24|32510.69
08:13:25|32510.69
08:13:26|32510.69
08:13:27|32510.69
08:13:28|32510.69
08:13:29|32510.69
08:13:30|32510.69
08:13:31|32510.69
08:13:32|32510.74
08:13:33|32509.12
08:13:34|32509.12
08:13:35|32509.12
08:13:36|32509.12
08:13:37|32509.12
08:13:38|32513.34
08:13:39|32513.34
08:13:41|32513.34
08:13:41|32513.34
08:13:42|32513.34
08:13:43|32513.34
08:13:44|32513.34
08:13:47|32513.34
08:13:48|32513.34
08:13:49|32513.34
08:13:50|32513.34
08:13:51|32513.34
08:13:52|32513.34
08:13:53|32513.34
08:13:54|32513.34
08:13:55|32513.34
08:13:56|32513.34
08:13:58|32513.34
08:13:58|32513.34
08:13:59|32513.34
08:14:00|32513.34
08:14:01|32520.68
08:14:02|32521.26
08:14:03|32523.58
08:14:05|32523.58
08:14:05|32523.58
08:14:06|32523.58
08:14:07|32523.58
08:14:08|32523.58
08:14:09|32523.58
08:14:10|32523.58
08:14:11|32523.58
08:14:12|32522.46
08:14:13|32522.67
08:14:14|32522.67
08:14:15|32522.67
08:14:16|32521.58
08:14:17|32521.58
08:14:18|32521.58
08:14:19|32521.58
08:14:20|32521.58
08:14:21|32521.58
08:14:22|32521.58
08:14:24|32522.45
08:14:25|32522.45
08:14:26|32522.45
08:14:27|32519.95
08:14:27|32519.95
08:14:28|32520.
08:14:33|32520.
08:14:34|32519.31
08:14:35|32519.31
08:14:36|32519.31
08:14:37|32519.31
08:14:38|32519.31
08:14:39|32519.31
08:14:40|32519.31
08:14:41|32519.31
08:14:42|32519.31
08:14:43|32519.31
08:14:44|32519.31
08:14:45|32519.31
08:14:46|32519.31
08:14:47|32519.31
08:14:48|32519.31
08:14:49|32519.31
08:14:50|32519.31
08:14:51|32519.31
08:14:52|32516.13
08:14:53|32518.65
08:14:54|32518.65
08:14:55|32518.65
08:14:56|32518.65
08:14:57|32518.65
08:14:58|32518.65
08:14:59|32518.65
08:15:00|32518.65
08:15:01|32518.65
08:15:02|32518.65
08:15:03|32518.65
08:15:05|32518.65
08:15:05|32518.65
08:15:06|32518.65
08:15:07|32518.65
08:15:08|32524.3
08:15:09|32524.3
08:15:10|32524.3
08:15:11|32524.3
08:15:12|32524.3
08:15:13|32519.19
08:15:14|32519.19
08:15:15|32519.19
08:15:16|32520.24
08:15:18|32520.24
08:15:18|32519.57
08:15:19|32521.76
08:15:20|32521.76
08:15:21|32521.35
08:15:23|32521.29
08:15:24|32521.29
08:15:25|32520.35
08:15:25|32519.04
08:15:26|32519.04
08:15:28|32519.05
08:15:29|32519.05
08:15:29|32519.05
08:15:30|32519.04
08:15:32|32519.04
08:15:33|32519.04
08:15:33|32516.05
08:15:35|32516.05
08:15:35|32516.05
08:15:36|32519.08
08:15:38|32519.08
08:15:39|32516.42
08:15:40|32516.42
08:15:41|32516.42
08:15:42|32516.42
08:15:43|32516.43
08:15:44|32509.91
08:15:44|32509.91
08:15:46|32506.88
08:15:47|32506.88
08:15:47|32506.88
08:15:48|32506.88
08:15:50|32506.88
08:15:51|32506.88
08:15:52|32506.88
08:15:53|32506.88
08:15:54|32506.87
08:15:54|32506.87
08:15:56|32506.87
08:15:57|32506.87
08:15:57|32506.87
08:15:59|32500.37
08:16:00|32500.37
08:16:01|32500.37
08:16:02|32500.37
08:16:03|32500.06
08:16:04|32500.05
08:16:05|32500.24
08:16:06|32500.24
08:16:07|32500.24
08:16:08|32500.24
08:16:09|32500.24
08:16:10|32500.25
08:16:11|32503.23
08:16:12|32503.23
08:16:13|32503.24
08:16:14|32503.23
08:16:15|32503.23
08:16:16|32501.44
08:16:17|32502.55
08:16:18|32500.02
08:16:19|32500.02
08:16:20|32500.02
08:16:21|32500.01
08:16:23|32500.02
08:16:23|32502.45
08:16:24|32502.45
08:16:26|32501.9
08:16:27|32501.9
08:16:28|32501.9
08:16:29|32501.9
08:16:30|32501.9
08:16:31|32501.9
08:16:32|32500.02
08:16:33|32500.02
08:16:34|32501.15
08:16:34|32500.07
08:16:35|32501.14
08:16:37|32501.14
08:16:38|32501.14
08:16:39|32501.14
08:16:40|32501.14
08:16:41|32512.07
08:16:42|32512.07
08:16:43|32512.07
08:16:44|32512.07
08:16:45|32512.07
08:16:46|32512.07
08:16:47|32512.07
08:16:48|32512.07
08:16:49|32512.07
08:16:50|32512.07
08:16:51|32512.07
08:16:53|32512.07
08:16:53|32512.07
08:16:54|32512.07
08:16:55|32512.07
08:16:56|32512.07
08:16:58|32512.07
08:16:58|32512.07
08:17:00|32512.07
08:17:01|32503.91
08:17:01|32503.91
08:17:02|32503.91
08:17:03|32503.24
08:17:04|32503.24
08:17:05|32503.24
08:17:07|32503.24
08:17:08|32503.24
08:17:09|32503.24
08:17:10|32503.24
08:17:11|32500.96
08:17:12|32500.67
08:17:13|32500.68
08:17:14|32500.68
08:17:14|32500.68
08:17:15|32500.68
08:17:17|32500.68
08:17:17|32500.67
08:17:19|32500.67
08:17:20|32500.67
08:17:21|32500.67
08:17:22|32500.
08:17:22|32500.
08:17:24|32494.47
08:17:25|32491.49
08:17:26|32491.49
08:17:27|32491.49
08:17:28|32491.49
08:17:29|32491.49
08:17:30|32491.49
08:17:31|32491.49
08:17:32|32491.49
08:17:33|32491.49
08:17:35|32491.49
08:17:36|32491.49
08:17:36|32491.49
08:17:38|32491.49
08:17:38|32491.48
08:17:40|32491.48
08:17:40|32491.48
08:17:41|32491.48
08:17:42|32491.48
08:17:43|32491.48
08:17:44|32491.48
08:17:45|32491.48
08:17:46|32491.48
08:17:47|32489.93
08:17:48|32489.93
08:17:49|32491.44
08:17:50|32491.44
08:17:51|32491.44
08:17:52|32491.44
08:17:53|32491.44
08:17:54|32491.44
08:17:56|32491.44
08:17:56|32491.44
08:17:57|32489.96
08:17:59|32488.39
08:17:59|32488.39
08:18:00|32489.16
08:18:01|32489.16
08:18:02|32489.16
08:18:03|32489.16
08:18:05|32489.16
08:18:05|32488.39
08:18:06|32478.96
08:18:08|32478.96
08:18:08|32478.96
08:18:10|32478.96
08:18:11|32475.65
08:18:12|32475.65
08:18:13|32475.65
08:18:14|32475.65
08:18:15|32475.65
08:18:16|32475.65
08:18:17|32475.65
08:18:18|32467.84
08:18:19|32472.81
08:18:20|32472.81
08:18:21|32472.81
08:18:23|32472.81
08:18:24|32473.7
08:18:25|32473.7
08:18:26|32473.7
08:18:27|32473.7
08:18:28|32473.7
08:18:29|32473.7
08:18:30|32473.7
08:18:31|32473.7
08:18:32|32473.7
08:18:33|32473.7
08:18:35|32473.7
08:18:35|32473.7
08:18:37|32473.7
08:18:38|32473.7
08:18:38|32473.7
08:18:40|32482.02
08:18:41|32486.14
08:18:42|32486.14
08:18:43|32486.14
08:18:44|32486.14
08:18:45|32486.14
08:18:46|32486.14
08:18:47|32486.14
08:18:48|32479.92
08:18:49|32479.92
08:18:50|32479.92
08:18:51|32479.92
08:18:52|32479.92
08:18:53|32487.64
08:18:55|32487.64
08:18:55|32487.64
08:18:56|32487.64
08:18:57|32488.99
08:18:58|32488.99
08:19:00|32488.99
08:19:01|32488.99
08:19:01|32488.99
08:19:03|32481.53
08:19:04|32487.64
08:19:05|32487.64
08:19:06|32487.64
08:19:06|32486.32
08:19:07|32489.13
08:19:09|32489.41
08:19:09|32489.41
08:19:11|32489.41
08:19:11|32489.41
08:19:12|32489.71
08:19:14|32484.76
08:19:15|32484.75
08:19:16|32484.75
08:19:17|32484.75
08:19:18|32484.75
08:19:19|32484.75
08:19:20|32484.75
08:19:21|32484.75
08:19:22|32484.75
08:19:23|32484.75
08:19:25|32484.75
08:19:25|32484.75
08:19:27|32484.75
08:19:27|32484.75
08:19:28|32484.75
08:19:30|32484.75
08:19:31|32478.25
08:19:32|32475.51
08:19:33|32475.52
08:19:33|32475.52
08:19:35|32479.14
08:19:35|32479.14
08:19:36|32479.14
08:19:37|32479.14
08:19:38|32483.92
08:19:40|32483.92
08:19:40|32483.42
08:19:42|32483.42
08:19:43|32483.42
08:19:44|32483.42
08:19:44|32483.42
08:19:46|32481.81
08:19:47|32481.81
08:19:47|32481.81
08:19:49|32481.81
08:19:50|32481.81
08:19:52|32477.75
08:19:52|32477.75
08:19:53|32475.72
08:19:54|32475.72
08:19:55|32475.72
08:19:56|32475.72
08:19:57|32475.72
08:19:58|32475.72
08:19:59|32475.72
08:20:00|32475.72
08:20:01|32475.72
08:20:02|32475.72
08:20:03|32475.72
08:20:04|32475.72
08:20:05|32474.27
08:20:06|32474.27
08:20:07|32474.27
08:20:08|32474.27
08:20:09|32474.27
08:20:10|32474.27
08:20:11|32474.27
08:20:12|32474.27
08:20:13|32474.27
08:20:14|32474.13
08:20:15|32474.13
08:20:16|32474.12
08:20:18|32474.13
08:20:18|32474.13
08:20:19|32474.13
08:20:20|32475.42
08:20:21|32478.6
08:20:22|32478.6
08:20:24|32475.39
08:20:24|32475.39
08:20:26|32477.01
08:20:27|32477.01
08:20:28|32477.01
08:20:29|32474.13
08:20:29|32474.13
08:20:30|32474.13
08:20:32|32474.13
08:20:33|32474.13
08:20:35|32474.13
08:20:36|32478.27
08:20:36|32478.27
08:20:37|32483.31
08:20:39|32483.31
08:20:39|32483.31
08:20:41|32483.08
08:20:42|32479.77
08:20:43|32479.77
08:20:44|32483.96
08:20:45|32483.96
08:20:46|32483.96
08:20:47|32486.46
08:20:47|32486.46
08:20:48|32486.46
08:20:49|32486.46
08:20:50|32481.82
08:20:52|32481.82
08:20:53|32488.95
08:20:54|32484.48
08:20:54|32484.48
08:20:56|32484.48
08:20:57|32484.48
08:20:57|32484.48
08:20:59|32484.48
08:20:59|32487.5
08:21:00|32487.35
08:21:01|32487.31
08:21:02|32487.17
08:21:04|32487.17
08:21:05|32487.17
08:21:05|32487.17
08:21:07|32487.17
08:21:07|32487.17
08:21:08|32487.17
08:21:09|32487.17
08:21:10|32487.17
08:21:12|32487.17
08:21:12|32487.17
08:21:13|32487.17
08:21:14|32487.17
08:21:15|32487.17
08:21:16|32486.18
08:21:18|32486.18
08:21:18|32486.18
08:21:19|32486.18
08:21:20|32486.18
08:21:22|32486.18
08:21:22|32486.18
08:21:23|32487.59
08:21:25|32487.59
08:21:26|32487.59
08:21:27|32487.59
08:21:28|32487.59
08:21:29|32487.59
08:21:29|32487.59
08:21:31|32487.59
08:21:32|32487.59
08:21:33|32487.59
08:21:34|32487.59
08:21:35|32487.59
08:21:36|32487.59
08:21:37|32487.59
08:21:38|32488.97
08:21:39|32488.97
08:21:40|32488.97
08:21:40|32488.97
08:21:42|32488.97
08:21:43|32488.97
08:21:44|32488.97
08:21:45|32491.92
08:21:46|32491.92
08:21:47|32491.92
08:21:48|32491.92
08:21:49|32491.92
08:21:50|32491.92
08:21:51|32491.92
08:21:52|32491.92
08:21:53|32491.92
08:21:53|32491.92
08:21:55|32491.92
08:21:55|32491.92
08:21:56|32491.92
08:21:58|32492.11
08:21:59|32492.11
08:22:00|32492.11
08:22:01|32492.11
08:22:02|32493.46
08:22:03|32493.46
08:22:04|32493.46
08:22:06|32489.58
08:22:06|32489.58
08:22:07|32489.58
08:22:08|32489.58
08:22:09|32489.58
08:22:10|32489.58
08:22:11|32489.58
08:22:12|32489.58
08:22:13|32489.58
08:22:14|32489.58
08:22:15|32489.58
08:22:17|32490.21
08:22:17|32490.21
08:22:18|32490.21
08:22:19|32490.21
08:22:20|32490.21
08:22:21|32490.21
08:22:22|32490.21
08:22:24|32490.21
08:22:25|32495.47
08:22:27|32495.47
08:22:28|32495.47
08:22:28|32495.47
08:22:29|32495.47
08:22:30|32495.47
08:22:31|32495.47
08:22:33|32495.47
08:22:33|32495.47
08:22:35|32500.6
08:22:35|32500.61
08:22:36|32500.61
08:22:38|32500.61
08:22:39|32500.61
08:22:40|32500.61
08:22:40|32500.6
08:22:41|32500.6
08:22:42|32500.6
08:22:43|32501.39
08:22:45|32501.39
08:22:45|32501.39
08:22:46|32501.39
08:22:47|32501.39
08:22:49|32501.39
08:22:49|32501.39
08:22:51|32501.39
08:22:52|32501.39
08:22:53|32501.39
08:22:53|32501.39
08:22:54|32501.39
08:22:55|32501.39
08:22:56|32501.39
08:22:58|32501.39
08:22:59|32501.39
08:22:59|32501.39
08:23:01|32501.39
08:23:02|32501.39
08:23:03|32501.39
08:23:04|32501.39
08:23:04|32501.39
08:23:06|32501.39
08:23:06|32501.39
08:23:08|32501.39
08:23:08|32495.47
08:23:10|32495.47
08:23:11|32495.47
08:23:12|32496.47
08:23:12|32496.48
08:23:13|32496.48
08:23:15|32499.47
08:23:15|32499.47
08:23:17|32499.47
08:23:18|32499.47
08:23:19|32499.47
08:23:20|32499.47
08:23:20|32495.38
08:23:22|32495.38
08:23:23|32495.38
08:23:24|32495.38
08:23:26|32495.38
08:23:27|32495.38
08:23:28|32495.38
08:23:28|32495.38
08:23:29|32495.38
08:23:31|32497.54
08:23:32|32497.89
08:23:33|32497.89
08:23:34|32497.89
08:23:35|32497.89
08:23:36|32497.89
08:23:37|32500.04
08:23:38|32500.04
08:23:39|32500.04
08:23:41|32500.04
08:23:41|32500.04
08:23:42|32500.04
08:23:43|32500.04
08:23:44|32500.04
08:23:45|32500.04
08:23:46|32500.04
08:23:47|32500.04
08:23:48|32500.04
08:23:49|32500.04
08:23:50|32494.67
08:23:51|32494.67
08:23:53|32494.67
08:23:54|32494.67
08:23:55|32494.67
08:23:55|32494.67
08:23:57|32494.67
08:23:58|32494.67
08:23:58|32494.67
08:23:59|32494.67
08:24:01|32488.17
08:24:01|32488.17
08:24:03|32488.17
08:24:04|32488.17
08:24:05|32488.17
08:24:05|32488.17
08:24:07|32488.17
08:24:08|32488.17
08:24:09|32488.17
08:24:09|32488.17
08:24:11|32488.17
08:24:12|32488.17
08:24:13|32488.17
08:24:14|32488.17
08:24:15|32488.17
08:24:16|32488.17
08:24:17|32488.17
08:24:18|32488.17
08:24:19|32488.17
08:24:20|32488.17
08:24:21|32488.17
08:24:22|32488.17
08:24:23|32488.17
08:24:24|32487.94
08:24:25|32487.94
08:24:26|32487.94
08:24:28|32490.34
08:24:28|32490.26
08:24:29|32490.26
08:24:30|32490.26
08:24:31|32483.07
08:24:32|32483.07
08:24:33|32483.07
08:24:34|32483.07
08:24:36|32483.07
08:24:36|32483.07
08:24:37|32483.07
08:24:38|32483.07
08:24:39|32483.07
08:24:41|32481.97
08:24:42|32481.97
08:24:43|32481.97
08:24:44|32481.97
08:24:44|32481.97
08:24:46|32481.97
08:24:47|32481.97
08:24:47|32481.97
08:24:48|32481.97
08:24:50|32481.97
08:24:51|32481.97
08:24:52|32481.97
08:24:53|32481.97
08:24:54|32481.97
08:24:55|32491.03
08:24:56|32492.02
08:24:57|32492.02
08:24:58|32491.82
08:24:59|32491.82
08:25:00|32491.82
08:25:01|32491.82
08:25:03|32491.82
08:25:03|32491.82
08:25:04|32491.82
08:25:05|32491.82
08:25:06|32492.53
08:25:07|32490.36
08:25:08|32490.36
08:25:09|32490.36
08:25:10|32490.36
08:25:11|32490.36
08:25:13|32490.36
08:25:13|32490.36
08:25:14|32496.
08:25:15|32496.
08:25:16|32496.
08:25:18|32496.
08:25:18|32496.
08:25:19|32496.
08:25:20|32496.
08:25:21|32496.
08:25:23|32496.
08:25:24|32496.
08:25:24|32496.
08:25:25|32496.
08:25:27|32496.
08:25:28|32496.
08:25:29|32496.
08:25:30|32496.
08:25:31|32496.
08:25:33|32496.
08:25:33|32496.
08:25:35|32496.
08:25:37|32496.21
08:25:40|32496.21
08:25:41|32502.69
08:25:42|32505.
08:25:43|32505.
08:25:44|32505.
08:25:45|32505.
08:25:46|32505.
08:25:47|32505.
08:25:47|32505.
08:25:49|32505.
08:25:50|32502.64
08:25:51|32502.64
08:25:51|32502.64
08:25:53|32502.64
08:25:53|32504.93
08:25:54|32504.93
08:25:56|32504.93
08:25:57|32504.93
08:25:58|32504.93
08:25:59|32505.13
08:25:59|32505.13
08:26:01|32505.13
08:26:02|32505.13
08:26:03|32505.12
08:26:04|32505.13
08:26:05|32505.13
08:26:06|32505.13
08:26:07|32505.13
08:26:08|32505.13
08:26:09|32505.13
08:26:10|32505.13
08:26:11|32505.13
08:26:12|32505.13
08:26:13|32505.13
08:26:14|32505.13
08:26:15|32505.13
08:26:16|32501.87
08:26:17|32501.87
08:26:18|32501.87
08:26:19|32501.87
08:26:20|32501.87
08:26:21|32501.87
08:26:22|32501.87
08:26:23|32501.87
08:26:24|32501.87
08:26:25|32501.87
08:26:26|32501.87
08:26:27|32501.87
08:26:29|32501.89
08:26:30|32501.89
08:26:30|32501.89
08:26:31|32501.89
08:26:33|32501.89
08:26:33|32501.89
08:26:34|32501.89
08:26:35|32501.89
08:26:36|32501.89
08:26:37|32501.89
08:26:38|32505.55
08:26:39|32505.55
08:26:40|32505.55
08:26:42|32505.55
08:26:43|32505.55
08:26:44|32505.55
08:26:45|32505.55
08:26:45|32505.55
08:26:46|32506.45
08:26:47|32506.07
08:26:48|32506.07
08:26:50|32505.8
08:26:50|32506.45
08:26:51|32506.45
08:26:52|32506.45
08:26:53|32506.45
08:26:57|32506.45
08:26:58|32506.45
08:26:59|32505.25
08:27:00|32512.17
08:27:01|32512.17
08:27:02|32512.17
08:27:03|32512.17
08:27:04|32512.17
08:27:05|32512.17
08:27:06|32512.17
08:27:07|32511.55
08:27:08|32507.35
08:27:09|32507.35
08:27:10|32507.35
08:27:11|32507.35
08:27:12|32507.35
08:27:13|32507.35
08:27:14|32507.35
08:27:15|32507.35
08:27:16|32507.35
08:27:17|32507.35
08:27:18|32507.35
08:27:20|32507.35
08:27:21|32507.35
08:27:21|32507.35
08:27:23|32507.35
08:27:23|32507.35
08:27:24|32507.35
08:27:26|32507.35
08:27:27|32507.35
08:27:28|32507.35
08:27:29|32507.91
08:27:30|32507.91
08:27:31|32507.91
08:27:32|32507.91
08:27:33|32507.91
08:27:34|32507.91
08:27:35|32507.91
08:27:36|32507.91
08:27:37|32507.91
08:27:38|32507.91
08:27:39|32507.91
08:27:40|32505.02
08:27:41|32506.9
08:27:42|32506.9
08:27:43|32506.9
08:27:44|32506.9
08:27:45|32506.9
08:27:46|32506.9
08:27:47|32506.9
08:27:49|32508.33
08:27:50|32508.33
08:27:51|32508.33
08:27:52|32508.33
08:27:53|32508.33
08:27:54|32508.33
08:27:55|32508.33
08:27:55|32508.33
08:27:56|32508.33
08:27:58|32508.33
08:27:59|32508.33
08:28:00|32508.33
08:28:01|32508.33
08:28:02|32508.33
08:28:03|32510.2
08:28:04|32510.2
08:28:05|32510.2
08:28:06|32510.2
08:28:07|32510.28
08:28:08|32510.28
08:28:09|32510.28
08:28:09|32510.3
08:28:11|32510.3
08:28:12|32510.3
08:28:13|32510.3
08:28:14|32510.3
08:28:15|32510.3
08:28:15|32510.3
08:28:17|32510.3
08:28:18|32510.3
08:28:18|32510.3
08:28:19|32510.3
08:28:20|32510.3
08:28:21|32507.23
08:28:22|32507.23
08:28:24|32507.23
08:28:24|32507.23
08:28:28|32507.23
08:28:29|32507.23
08:28:30|32507.23
08:28:31|32507.23
08:28:32|32507.23
08:28:33|32507.23
08:28:34|32507.23
08:28:35|32507.23
08:28:36|32507.23
08:28:37|32507.23
08:28:38|32508.41
08:28:39|32508.47
08:28:40|32508.47
08:28:41|32508.47
08:28:42|32508.47
08:28:43|32508.47
08:28:44|32508.47
08:28:45|32508.47
08:28:46|32509.25
08:28:47|32509.25
08:28:48|32509.3
08:28:49|32509.3
08:28:50|32509.3
08:28:51|32509.3
08:28:52|32509.3
08:28:53|32509.3
08:28:54|32509.3
08:28:55|32509.3
08:28:56|32509.3
08:28:57|32509.3
08:28:58|32509.3
08:28:59|32509.35
08:29:00|32509.35
08:29:02|32509.35
08:29:03|32509.35
08:29:04|32509.35
08:29:04|32509.35
08:29:05|32509.35
08:29:06|32509.35
08:29:07|32509.35
08:29:08|32509.35
08:29:09|32509.35
08:29:10|32509.35
08:29:12|32509.35
08:29:12|32509.35
08:29:13|32509.35
08:29:14|32509.35
08:29:15|32509.35
08:29:16|32509.35
08:29:17|32509.35
08:29:18|32509.35
08:29:19|32509.35
08:29:21|32509.35
08:29:21|32509.35
08:29:22|32509.35
08:29:23|32509.35
08:29:24|32509.33
08:29:25|32509.33
08:29:27|32509.33
08:29:28|32509.33
08:29:29|32509.33
08:29:31|32509.33
08:29:32|32509.33
08:29:33|32509.33
08:29:34|32509.33
08:29:35|32509.33
08:29:36|32509.33
08:29:37|32509.33
08:29:38|32509.33
08:29:39|32509.33
08:29:40|32509.33
08:29:41|32509.33
08:29:42|32509.33
08:29:43|32509.33
08:29:44|32509.33
08:29:45|32509.33
08:29:46|32509.5
08:29:47|32509.5
08:29:48|32509.5
08:29:49|32509.5
08:29:50|32509.5
08:29:51|32509.5
08:29:52|32505.41
08:29:53|32505.41
08:29:54|32505.41
08:29:55|32506.47
08:29:56|32506.47
08:29:57|32506.47
08:29:58|32506.47
08:29:59|32506.47
08:30:00|32506.47
08:30:01|32506.47
08:30:02|32506.47
08:30:04|32506.47
08:30:04|32506.47
08:30:05|32506.47
08:30:06|32506.47
08:30:07|32506.47
08:30:08|32506.47
08:30:09|32506.47
08:30:10|32506.47
08:30:11|32506.47
08:30:12|32506.47
08:30:13|32506.47
08:30:14|32506.47
08:30:15|32506.47
08:30:16|32506.47
08:30:17|32506.47
08:30:18|32506.47
08:30:19|32506.47
08:30:20|32506.47
08:30:21|32506.47
08:30:23|32506.47
08:30:23|32506.46
08:30:25|32506.46
08:30:25|32506.47
08:30:27|32506.47
08:30:28|32506.46
08:30:29|32506.46
08:30:31|32506.46
08:30:31|32506.46
08:30:32|32506.46
08:30:34|32506.46
08:30:35|32506.46
08:30:36|32505.27
08:30:37|32505.27
08:30:37|32505.27
08:30:39|32505.27
08:30:40|32505.27
08:30:41|32505.27
08:30:42|32505.27
08:30:43|32505.27
08:30:44|32505.27
08:30:45|32505.27
08:30:46|32504.83
08:30:47|32504.83
08:30:48|32504.83
08:30:50|32504.83
08:30:50|32504.84
08:30:51|32504.84
08:30:52|32504.84
08:30:53|32503.35
08:30:54|32503.35
08:30:55|32503.35
08:30:56|32503.29
08:30:57|32503.29
08:30:58|32503.29
08:31:00|32504.06
08:31:00|32504.06
08:31:01|32504.06
08:31:03|32504.06
08:31:03|32504.88
08:31:05|32504.88
08:31:06|32505.38
08:31:06|32505.38
08:31:08|32505.38
08:31:09|32503.86
08:31:10|32503.86
08:31:11|32503.86
08:31:12|32503.86
08:31:13|32503.86
08:31:14|32503.86
08:31:15|32503.86
08:31:16|32503.86
08:31:17|32503.86
08:31:18|32503.86
08:31:19|32503.86
08:31:20|32503.86
08:31:21|32503.85
08:31:22|32503.85
08:31:23|32503.85
08:31:24|32503.85
08:31:25|32503.86
08:31:26|32503.86
08:31:27|32500.68
08:31:28|32500.68
08:31:29|32500.67
08:31:30|32500.66
08:31:31|32500.66
08:31:33|32500.66
08:31:33|32500.66
08:31:34|32500.66
08:31:35|32500.66
08:31:36|32500.66
08:31:38|32500.66
08:31:38|32500.66
08:31:39|32500.66
08:31:40|32500.66
08:31:41|32500.66
08:31:43|32500.66
08:31:43|32500.66
08:31:45|32500.66
08:31:45|32500.66
08:31:46|32500.66
08:31:48|32500.66
08:31:49|32497.16
08:31:51|32497.16
08:31:51|32497.16
08:31:52|32497.16
08:31:53|32497.16
08:31:54|32497.16
08:31:55|32497.16
08:31:56|32496.94
08:31:57|32496.94
08:31:58|32496.94
08:31:59|32496.94
08:32:00|32496.94
08:32:01|32497.76
08:32:02|32497.76
08:32:03|32497.76
08:32:04|32497.76
08:32:05|32497.76
08:32:06|32497.76
08:32:07|32497.76
08:32:08|32497.76
08:32:09|32497.76
08:32:11|32497.76
08:32:11|32497.76
08:32:12|32497.76
08:32:13|32497.76
08:32:14|32497.76
08:32:16|32497.76
08:32:17|32501.6
08:32:17|32501.6
08:32:18|32501.6
08:32:19|32501.6
08:32:20|32501.6
08:32:21|32501.6
08:32:22|32501.6
08:32:24|32501.6
08:32:24|32501.6
08:32:25|32501.6
08:32:26|32501.6
08:32:27|32501.6
08:32:28|32501.6
08:32:29|32501.6
08:32:30|32501.6
08:32:32|32501.61
08:32:32|32501.61
08:32:34|32501.61
08:32:35|32501.61
08:32:36|32508.4
08:32:37|32508.4
08:32:38|32508.4
08:32:39|32508.4
08:32:40|32508.4
08:32:41|32508.4
08:32:43|32508.4
08:32:43|32508.4
08:32:44|32508.4
08:32:45|32508.4
08:32:46|32508.4
08:32:48|32508.4
08:32:48|32508.4
08:32:49|32508.4
08:32:50|32508.4
08:32:52|32508.4
08:32:52|32508.4
08:32:53|32508.4
08:32:54|32508.36
08:32:56|32508.36
08:32:56|32508.36
08:32:57|32508.36
08:32:59|32508.36
08:33:00|32508.36
08:33:01|32508.36
08:33:01|32508.36
08:33:02|32508.36
08:33:04|32508.36
08:33:04|32508.36
08:33:05|32508.36
08:33:07|32508.36
08:33:08|32508.36
08:33:09|32508.36
08:33:10|32508.36
08:33:11|32508.36
08:33:12|32508.36
08:33:12|32508.36
08:33:14|32508.39
08:33:14|32508.39
08:33:15|32505.97
08:33:17|32505.97
08:33:18|32505.97
08:33:19|32505.97
08:33:20|32505.97
08:33:21|32505.97
08:33:22|32505.97
08:33:22|32505.97
08:33:24|32505.97
08:33:25|32505.97
08:33:26|32505.97
08:33:27|32505.97
08:33:28|32505.97
08:33:29|32508.32
08:33:30|32508.32
08:33:31|32508.32
08:33:32|32508.32
08:33:34|32508.32
08:33:35|32508.32
08:33:36|32508.32
08:33:37|32508.32
08:33:38|32508.32
08:33:39|32508.32
08:33:40|32508.32
08:33:41|32508.32
08:33:42|32508.32
08:33:43|32508.32
08:33:44|32508.32
08:33:45|32508.32
08:33:46|32508.32
08:33:47|32508.32
08:33:48|32508.32
08:33:49|32508.32
08:33:50|32508.32
08:33:51|32508.32
08:33:52|32508.32
08:33:53|32508.32
08:33:54|32508.32
08:33:55|32508.32
08:33:57|32508.32
08:33:57|32508.32
08:33:58|32508.32
08:33:59|32508.32
08:34:00|32508.32
08:34:02|32508.32
08:34:03|32508.32
08:34:03|32508.32
08:34:05|32508.32
08:34:06|32508.32
08:34:08|32508.32
08:34:09|32508.32
08:34:09|32508.32
08:34:10|32508.32
08:34:11|32508.32
08:34:13|32508.32
08:34:14|32508.32
08:34:14|32508.32
08:34:15|32508.32
08:34:16|32508.32
08:34:17|32508.32
08:34:19|32508.32
08:34:19|32508.32
08:34:21|32508.32
08:34:22|32508.32
08:34:22|32508.32
08:34:24|32508.32
08:34:24|32508.32
08:34:26|32508.32
08:34:26|32508.32
08:34:27|32508.32
08:34:29|32508.32
08:34:30|32508.32
08:34:32|32508.32
08:34:32|32508.32
08:34:33|32509.2
08:34:34|32509.2
08:34:35|32509.2
08:34:36|32509.2
08:34:37|32509.2
08:34:38|32509.2
08:34:40|32509.2
08:34:40|32509.2
08:34:41|32509.2
08:34:42|32509.2
08:34:43|32509.2
08:34:45|32509.2
08:34:45|32509.2
08:34:47|32509.2
08:34:48|32509.2
08:34:48|32509.2
08:34:50|32509.2
08:34:50|32509.2
08:34:52|32509.2
08:34:53|32509.2
08:34:54|32509.2
08:34:55|32509.2
08:34:55|32509.2
08:34:57|32509.2
08:34:58|32509.2
08:34:59|32513.33
08:34:59|32513.33
08:35:01|32513.33
08:35:02|32513.33
08:35:03|32513.33
08:35:04|32513.33
08:35:05|32513.33
08:35:06|32513.33
08:35:06|32513.33
08:35:08|32513.33
08:35:08|32513.33
08:35:10|32513.33
08:35:10|32513.33
08:35:12|32513.33
08:35:13|32513.33
08:35:14|32513.33
08:35:15|32513.33
08:35:15|32507.3
08:35:17|32507.3
08:35:17|32507.3
08:35:19|32507.31
08:35:20|32507.31
08:35:21|32507.31
08:35:22|32507.31
08:35:23|32507.31
08:35:24|32507.31
08:35:25|32507.31
08:35:26|32507.31
08:35:28|32507.31
08:35:28|32507.31
08:35:30|32507.31
08:35:31|32507.31
08:35:32|32507.31
08:35:33|32507.31
08:35:34|32507.3
08:35:35|32507.3
08:35:35|32507.31
08:35:37|32507.31
08:35:38|32507.31
08:35:39|32507.31
08:35:40|32507.3
08:35:41|32507.31
08:35:42|32507.31
08:35:43|32507.31
08:35:44|32507.31
08:35:45|32507.31
08:35:46|32507.31
08:35:47|32508.47
08:35:48|32508.47
08:35:49|32508.47
08:35:50|32508.47
08:35:51|32508.47
08:35:53|32508.47
08:35:53|32508.47
08:35:55|32508.47
08:35:55|32508.47
08:35:56|32508.47
08:35:57|32508.47
08:35:58|32508.47
08:35:59|32513.98
08:36:00|32513.98
08:36:01|32513.98
08:36:02|32513.98
08:36:03|32513.98
08:36:05|32513.98
08:36:05|32513.98
08:36:06|32513.98
08:36:07|32513.98
08:36:08|32513.97
08:36:09|32513.98
08:36:10|32513.98
08:36:11|32513.98
08:36:12|32512.15
08:36:13|32512.15
08:36:14|32512.15
08:36:16|32512.15
08:36:16|32513.98
08:36:18|32513.98
08:36:18|32513.98
08:36:19|32513.98
08:36:21|32513.98
08:36:21|32517.28
08:36:22|32517.28
08:36:23|32517.28
08:36:24|32517.3
08:36:26|32521.36
08:36:26|32521.36
08:36:27|32521.36
08:36:29|32521.36
08:36:29|32521.36
08:36:31|32521.36
08:36:31|32521.36
08:36:33|32521.36
08:36:34|32521.36
08:36:34|32521.36
08:36:36|32521.36
08:36:36|32521.36
08:36:37|32521.08
08:36:39|32521.08
08:36:40|32521.08
08:36:41|32521.08
08:36:42|32521.08
08:36:43|32521.08
08:36:44|32521.08
08:36:45|32521.08
08:36:45|32521.08
08:36:47|32521.08
08:36:48|32521.08
08:36:49|32521.08
08:36:50|32521.08
08:36:51|32521.08
08:36:52|32521.08
08:36:53|32521.08
08:36:54|32521.08
08:36:55|32521.08
08:36:56|32521.08
08:36:57|32521.08
08:36:58|32521.08
08:36:59|32521.08
08:37:00|32519.25
08:37:01|32519.25
08:37:02|32519.25
08:37:03|32519.25
08:37:04|32519.25
08:37:05|32514.27
08:37:07|32514.27
08:37:07|32518.
08:37:08|32518.02
08:37:09|32518.02
08:37:10|32518.02
08:37:11|32518.02
08:37:12|32516.33
08:37:13|32516.33
08:37:14|32516.33
08:37:16|32516.33
08:37:16|32516.33
08:37:17|32516.33
08:37:18|32516.33
08:37:19|32516.33
08:37:23|32516.33
08:37:23|32518.
08:37:24|32518.
08:37:25|32518.
08:37:26|32518.
08:37:27|32518.
08:37:28|32518.
08:37:30|32518.01
08:37:30|32518.01
08:37:31|32518.01
08:37:33|32517.99
08:37:34|32517.99
08:37:35|32517.99
08:37:37|32517.99
08:37:37|32517.99
08:37:38|32517.99
08:37:39|32517.99
08:37:40|32517.99
08:37:41|32517.99
08:37:42|32517.99
08:37:43|32517.99
08:37:45|32517.99
08:37:45|32517.99
08:37:46|32517.98
08:37:47|32517.98
08:37:48|32517.98
08:37:50|32517.98
08:37:50|32517.98
08:37:51|32517.98
08:37:52|32517.98
08:37:53|32517.98
08:37:55|32517.83
08:37:55|32517.83
08:37:56|32518.
08:37:57|32518.
08:37:59|32518.
08:38:00|32518.
08:38:00|32517.61
08:38:01|32517.61
08:38:02|32517.61
08:38:04|32517.5
08:38:05|32517.5
08:38:06|32517.5
08:38:06|32517.48
08:38:08|32517.48
08:38:09|32517.48
08:38:09|32517.21
08:38:11|32517.21
08:38:12|32517.21
08:38:13|32517.21
08:38:14|32517.21
08:38:14|32517.21
08:38:16|32517.21
08:38:17|32517.21
08:38:18|32517.21
08:38:19|32517.21
08:38:20|32517.21
08:38:20|32517.21
08:38:22|32517.21
08:38:23|32518.01
08:38:24|32518.01
08:38:25|32518.01
08:38:26|32518.01
08:38:27|32518.01
08:38:28|32518.01
08:38:29|32518.01
08:38:30|32518.01
08:38:30|32518.01
08:38:32|32518.
08:38:32|32518.
08:38:34|32518.
08:38:35|32518.
08:38:36|32518.
08:38:38|32518.01
08:38:38|32518.02
08:38:40|32518.02
08:38:41|32518.02
08:38:42|32518.02
08:38:43|32518.02
08:38:44|32518.02
08:38:45|32518.02
08:38:46|32518.02
08:38:47|32518.02
08:38:48|32518.02
08:38:49|32518.01
08:38:50|32518.01
08:38:52|32518.01
08:38:52|32518.01
08:38:54|32518.01
08:38:54|32518.01
08:38:55|32518.02
08:38:56|32518.02
08:38:57|32518.02
08:38:59|32518.02
08:38:59|32518.02
08:39:00|32518.02
08:39:01|32516.97
08:39:02|32516.97
08:39:04|32516.97
08:39:04|32516.97
08:39:05|32516.97
08:39:06|32516.97
08:39:07|32516.97
08:39:08|32516.97
08:39:09|32516.97
08:39:11|32516.97
08:39:11|32516.97
08:39:12|32516.97
08:39:14|32516.97
08:39:15|32516.97
08:39:15|32516.97
08:39:16|32516.97
08:39:17|32516.97
08:39:18|32515.77
08:39:20|32515.77
08:39:21|32515.01
08:39:21|32515.02
08:39:22|32515.02
08:39:24|32515.02
08:39:25|32515.02
08:39:26|32515.02
08:39:26|32515.02
08:39:28|32515.02
08:39:28|32515.02
08:39:29|32515.
08:39:30|32515.
08:39:31|32515.
08:39:33|32515.
08:39:34|32515.
08:39:36|32509.06
08:39:37|32509.06
08:39:38|32508.18
08:39:39|32509.37
08:39:40|32509.37
08:39:40|32509.37
08:39:42|32509.37
08:39:43|32509.37
08:39:43|32509.37
08:39:45|32509.37
08:39:46|32509.37
08:39:47|32509.37
08:39:48|32510.61
08:39:49|32510.6
08:39:49|32510.6
08:39:51|32510.61
08:39:52|32510.61
08:39:52|32510.61
08:39:54|32510.61
08:39:54|32510.61
08:39:56|32510.61
08:39:57|32516.41
08:39:58|32516.41
08:39:58|32516.41
08:40:00|32517.81
08:40:01|32517.81
08:40:02|32517.81
08:40:03|32517.81
08:40:05|32517.81
08:40:05|32514.44
08:40:06|32514.44
08:40:07|32514.44
08:40:08|32514.44
08:40:09|32514.44
08:40:10|32514.44
08:40:12|32519.48
08:40:12|32519.48
08:40:13|32520.69
08:40:15|32520.69
08:40:15|32520.69
08:40:16|32520.69
08:40:17|32520.7
08:40:18|32520.7
08:40:19|32520.7
08:40:21|32520.7
08:40:21|32520.7
08:40:23|32520.7
08:40:23|32520.55
08:40:25|32520.55
08:40:25|32520.55
08:40:26|32520.55
08:40:27|32520.55
08:40:29|32520.55
08:40:29|32520.55
08:40:30|32520.55
08:40:32|32518.61
08:40:32|32518.61
08:40:34|32518.61
08:40:34|32518.61
08:40:36|32518.61
08:40:37|32518.61
08:40:38|32527.39
08:40:39|32527.39
08:40:40|32527.39
08:40:41|32527.39
08:40:43|32527.39
08:40:43|32523.93
08:40:44|32523.93
08:40:45|32523.93
08:40:46|32523.93
08:40:47|32523.93
08:40:48|32523.93
08:40:49|32523.93
08:40:50|32523.93
08:40:51|32523.5
08:40:52|32523.5
08:40:53|32523.5
08:40:54|32523.94
08:40:55|32523.94
08:40:56|32523.94
08:40:57|32523.94
08:40:58|32523.94
08:40:59|32523.94
08:41:01|32522.02
08:41:01|32522.02
08:41:02|32522.02
08:41:03|32522.02
08:41:04|32522.02
08:41:06|32522.02
08:41:06|32522.02
08:41:07|32522.02
08:41:08|32523.67
08:41:09|32523.67
08:41:10|32523.67
08:41:11|32521.16
08:41:12|32521.16
08:41:13|32521.16
08:41:14|32521.16
08:41:15|32521.16
08:41:16|32521.16
08:41:17|32523.15
08:41:18|32522.86
08:41:19|32522.86
08:41:20|32522.86
08:41:21|32522.86
08:41:22|32522.86
08:41:23|32522.86
08:41:24|32522.86
08:41:25|32522.86
08:41:26|32522.86
08:41:27|32522.86
08:41:28|32522.86
08:41:29|32522.86
08:41:30|32522.86
08:41:31|32522.86
08:41:32|32522.86
08:41:34|32522.86
08:41:34|32522.86
08:41:35|32518.27
08:41:37|32518.27
08:41:38|32518.27
08:41:39|32518.31
08:41:40|32518.31
08:41:41|32517.07
08:41:42|32514.09
08:41:43|32514.09
08:41:44|32514.09
08:41:45|32514.09
08:41:46|32515.06
08:41:47|32515.06
08:41:49|32515.06
08:41:49|32515.06
08:41:50|32515.06
08:41:51|32510.4
08:41:52|32510.4
08:41:53|32510.4
08:41:54|32510.4
08:41:55|32510.4
08:41:56|32508.63
08:41:57|32508.63
08:41:59|32508.63
08:41:59|32508.63
08:42:01|32508.63
08:42:01|32508.63
08:42:02|32506.58
08:42:06|32506.58
08:42:07|32504.74
08:42:08|32504.74
08:42:08|32504.45
08:42:10|32500.66
08:42:10|32500.66
08:42:12|32500.66
08:42:12|32500.66
08:42:13|32500.66
08:42:15|32500.66
08:42:16|32500.66
08:42:17|32500.66
08:42:18|32500.66
08:42:19|32500.67
08:42:20|32500.67
08:42:20|32500.67
08:42:21|32500.67
08:42:23|32500.67
08:42:24|32500.67
08:42:25|32500.67
08:42:26|32500.67
08:42:26|32500.67
08:42:28|32500.67
08:42:28|32500.67
08:42:30|32500.67
08:42:31|32500.67
08:42:31|32500.67
08:42:32|32500.67
08:42:33|32500.67
08:42:35|32500.67
08:42:36|32500.67
08:42:38|32500.67
08:42:38|32500.67
08:42:39|32500.67
08:42:41|32500.67
08:42:41|32500.67
08:42:42|32500.67
08:42:43|32500.67
08:42:44|32500.67
08:42:46|32500.67
08:42:47|32500.66
08:42:48|32500.67
08:42:48|32500.67
08:42:50|32500.67
08:42:50|32500.67
08:42:52|32500.67
08:42:53|32500.67
08:42:54|32500.67
08:42:55|32500.67
08:42:56|32500.67
08:42:57|32500.67
08:42:57|32500.67
08:42:59|32500.67
08:43:00|32500.67
08:43:01|32500.67
08:43:02|32500.67
08:43:03|32503.04
08:43:03|32503.04
08:43:05|32503.63
08:43:05|32503.63
08:43:07|32503.63
08:43:08|32503.63
08:43:09|32503.63
08:43:09|32503.63
08:43:10|32503.63
08:43:11|32503.63
08:43:13|32507.36
08:43:14|32507.36
08:43:15|32507.36
08:43:16|32507.36
08:43:17|32507.36
08:43:20|32507.36
08:43:20|32507.75
08:43:22|32507.75
08:43:23|32507.75
08:43:23|32507.75
08:43:25|32507.75
08:43:25|32507.75
08:43:26|32507.75
08:43:28|32507.75
08:43:29|32507.75
08:43:30|32507.75
08:43:31|32510.01
08:43:32|32510.01
08:43:33|32510.01
08:43:34|32510.01
08:43:35|32509.97
08:43:37|32509.97
08:43:37|32509.97
08:43:38|32514.09
08:43:39|32511.41
08:43:40|32511.41
08:43:42|32511.41
08:43:43|32511.41
08:43:44|32511.41
08:43:45|32511.41
08:43:46|32511.41
08:43:47|32511.41
08:43:48|32511.41
08:43:49|32511.41
08:43:50|32511.41
08:43:51|32511.41
08:43:52|32511.41
08:43:53|32511.41
08:43:54|32511.41
08:43:55|32511.41
08:43:56|32511.41
08:43:57|32511.41
08:43:58|32511.41
08:43:59|32511.41
08:44:00|32511.41
08:44:01|32511.41
08:44:02|32511.41
08:44:03|32511.41
08:44:04|32511.41
08:44:05|32511.41
08:44:06|32508.13
08:44:07|32508.13
08:44:08|32508.13
08:44:09|32508.13
08:44:10|32508.13
08:44:11|32508.13
08:44:12|32508.14
08:44:13|32508.2
08:44:14|32508.2
08:44:15|32508.61
08:44:16|32508.61
08:44:17|32508.61
08:44:18|32508.61
08:44:19|32508.61
08:44:20|32507.12
08:44:21|32507.12
08:44:22|32507.12
08:44:23|32507.12
08:44:24|32507.12
08:44:25|32507.19
08:44:26|32507.19
08:44:27|32507.19
08:44:28|32507.19
08:44:29|32507.19
08:44:30|32507.97
08:44:31|32507.97
08:44:32|32507.24
08:44:33|32507.24
08:44:34|32507.24
08:44:35|32507.24
08:44:36|32507.25
08:44:38|32508.33
08:44:39|32508.35
08:44:40|32508.35
08:44:41|32508.35
08:44:42|32508.35
08:44:43|32508.35
08:44:44|32508.35
08:44:45|32508.35
08:44:46|32508.35
08:44:47|32508.35
08:44:48|32508.35
08:44:49|32508.35
08:44:51|32508.35
08:44:51|32508.35
08:44:52|32508.35
08:44:53|32510.28
08:44:54|32510.28
08:44:56|32510.28
08:44:56|32510.27
08:44:58|32510.27
08:44:59|32510.27
08:45:00|32510.27
08:45:00|32506.82
08:45:02|32506.82
08:45:02|32506.82
08:45:03|32506.82
08:45:04|32505.23
08:45:05|32505.23
08:45:07|32505.23
08:45:08|32505.23
08:45:09|32505.23
08:45:10|32505.23
08:45:11|32501.87
08:45:12|32501.87
08:45:13|32501.88
08:45:14|32501.88
08:45:15|32501.88
08:45:16|32501.88
08:45:18|32501.88
08:45:18|32501.88
08:45:19|32501.88
08:45:21|32501.88
08:45:21|32501.88
08:45:23|32501.88
08:45:23|32501.88
08:45:24|32501.88
08:45:25|32501.88
08:45:26|32501.88
08:45:27|32501.88
08:45:28|32501.87
08:45:29|32501.87
08:45:30|32501.87
08:45:31|32501.87
08:45:32|32501.87
08:45:33|32501.87
08:45:34|32501.87
08:45:36|32501.87
08:45:37|32501.87
08:45:38|32501.87
08:45:39|32501.88
08:45:40|32501.88
08:45:41|32501.88
08:45:42|32501.88
08:45:43|32501.88
08:45:44|32501.88
08:45:45|32501.88
08:45:46|32501.88
08:45:47|32501.88
08:45:48|32501.88
08:45:49|32501.88
08:45:50|32501.88
08:45:51|32501.88
08:45:52|32501.88
08:45:53|32501.85
08:45:54|32501.85
08:45:55|32496.87
08:45:56|32496.87
08:45:57|32496.87
08:45:58|32496.87
08:45:59|32496.87
08:46:00|32496.87
08:46:01|32495.27
08:46:02|32495.27
08:46:03|32495.27
08:46:04|32491.71
08:46:05|32491.87
08:46:06|32489.47
08:46:07|32489.47
08:46:08|32489.47
08:46:09|32489.47
08:46:10|32489.47
08:46:11|32489.47
08:46:12|32489.47
08:46:13|32489.47
08:46:14|32489.47
08:46:15|32489.47
08:46:16|32489.47
08:46:17|32489.47
08:46:18|32489.48
08:46:19|32489.48
08:46:20|32489.48
08:46:21|32489.47
08:46:22|32489.47
08:46:23|32489.47
08:46:27|32489.47
08:46:27|32489.47
08:46:28|32489.47
08:46:29|32489.37
08:46:31|32489.37
08:46:31|32487.41
08:46:33|32487.41
08:46:34|32487.41
08:46:35|32487.41
08:46:36|32487.41
08:46:37|32487.62
08:46:39|32487.62
08:46:40|32487.62
08:46:41|32487.62
08:46:42|32487.62
08:46:42|32487.62
08:46:44|32487.62
08:46:45|32487.62
08:46:46|32487.62
08:46:46|32487.62
08:46:49|32487.62
08:46:49|32487.62
08:46:50|32487.62
08:46:52|32487.62
08:46:52|32487.62
08:46:54|32487.62
08:46:54|32487.62
08:46:55|32487.62
08:46:57|32487.62
08:46:57|32487.62
08:46:59|32487.62
08:46:59|32487.62
08:47:01|32487.62
08:47:02|32487.7
08:47:03|32487.7
08:47:04|32487.69
08:47:05|32487.69
08:47:06|32487.69
08:47:07|32487.69
08:47:08|32487.69
08:47:09|32487.69
08:47:10|32487.69
08:47:11|32487.69
08:47:12|32486.07
08:47:13|32486.07
08:47:14|32487.3
08:47:15|32487.3
08:47:16|32487.3
08:47:17|32490.25
08:47:18|32490.25
08:47:19|32490.29
08:47:20|32490.3
08:47:21|32490.3
08:47:22|32490.98
08:47:23|32490.98
08:47:24|32490.98
08:47:25|32490.98
08:47:26|32490.98
08:47:27|32490.98
08:47:28|32490.6
08:47:29|32490.6
08:47:30|32496.4
08:47:31|32496.4
08:47:32|32498.31
08:47:33|32498.31
08:47:34|32498.48
08:47:35|32498.48
08:47:37|32498.49
08:47:37|32498.49
08:47:38|32498.49
08:47:39|32498.48
08:47:40|32498.48
08:47:42|32498.48
08:47:43|32498.48
08:47:44|32498.48
08:47:45|32498.48
08:47:46|32498.48
08:47:47|32498.48
08:47:48|32498.48
08:47:49|32498.48
08:47:50|32498.48
08:47:51|32498.48
08:47:52|32498.48
08:47:53|32498.48
08:47:54|32498.48
08:47:55|32498.5
08:47:56|32498.5
08:47:57|32498.5
08:47:57|32498.5
08:47:59|32498.5
08:47:59|32498.5
08:48:00|32498.5
08:48:02|32498.5
08:48:03|32498.5
08:48:04|32507.17
08:48:05|32507.17
08:48:06|32507.17
08:48:07|32507.17
08:48:08|32512.13
08:48:09|32512.13
08:48:10|32512.13
08:48:11|32512.13
08:48:12|32512.13
08:48:13|32512.13
08:48:14|32512.13
08:48:15|32512.13
08:48:16|32512.13
08:48:17|32512.44
08:48:18|32512.44
08:48:19|32512.44
08:48:20|32512.44
08:48:21|32512.44
08:48:22|32512.44
08:48:23|32512.44
08:48:24|32512.44
08:48:25|32513.03
08:48:26|32513.03
08:48:27|32513.03
08:48:28|32513.03
08:48:29|32514.84
08:48:30|32514.84
08:48:31|32513.83
08:48:32|32513.83
08:48:33|32509.8
08:48:34|32508.08
08:48:35|32508.08
08:48:36|32508.08
08:48:38|32508.08
08:48:38|32507.46
08:48:40|32507.46
08:48:40|32507.46
08:48:42|32507.46
08:48:43|32507.46
08:48:43|32507.46
08:48:45|32507.46
08:48:46|32507.46
08:48:46|32507.46
08:48:48|32507.46
08:48:48|32507.46
08:48:49|32507.46
08:48:51|32507.46
08:48:52|32507.46
08:48:53|32507.46
08:48:54|32507.46
08:48:55|32507.46
08:48:56|32507.46
08:48:56|32507.46
08:48:58|32502.79
08:48:59|32502.79
08:48:59|32502.79
08:49:01|32502.79
08:49:02|32502.79
08:49:03|32502.79
08:49:04|32502.79
08:49:05|32502.79
08:49:05|32502.78
08:49:07|32502.78
08:49:07|32502.78
08:49:09|32502.78
08:49:10|32502.78
08:49:11|32502.78
08:49:12|32502.78
08:49:12|32508.99
08:49:14|32508.98
08:49:14|32508.98
08:49:16|32508.98
08:49:17|32508.98
08:49:18|32508.99
08:49:18|32508.99
08:49:20|32508.99
08:49:21|32508.99
08:49:21|32508.99
08:49:23|32508.99
08:49:24|32508.99
08:49:25|32508.99
08:49:26|32508.99
08:49:26|32508.99
08:49:28|32508.98
08:49:29|32508.98
08:49:30|32508.98
08:49:30|32508.98
08:49:32|32508.98
08:49:32|32508.98
08:49:34|32508.98
08:49:35|32508.99
08:49:35|32508.99
08:49:36|32508.99
08:49:38|32508.99
08:49:38|32512.07
08:49:40|32512.07
08:49:41|32512.07
08:49:42|32512.07
08:49:42|32512.07
08:49:44|32512.07
08:49:44|32512.07
08:49:46|32512.07
08:49:46|32510.02
08:49:48|32510.02
08:49:48|32510.02
08:49:50|32510.02
08:49:51|32510.02
08:49:51|32510.02
08:49:53|32510.02
08:49:53|32510.02
08:49:55|32510.02
08:49:55|32510.02
08:49:57|32508.99
08:49:58|32508.99
08:49:59|32508.99
08:50:00|32508.99
08:50:01|32508.99
08:50:02|32508.99
08:50:03|32508.99
08:50:03|32508.99
08:50:05|32508.99
08:50:06|32508.99
08:50:07|32508.99
08:50:08|32508.99
08:50:09|32508.99
08:50:10|32509.
08:50:11|32509.
08:50:12|32511.21
08:50:13|32511.21
08:50:14|32511.21
08:50:15|32511.24
08:50:16|32511.24
08:50:17|32511.24
08:50:18|32514.67
08:50:19|32514.67
08:50:20|32514.67
08:50:21|32514.67
08:50:22|32514.67
08:50:23|32514.67
08:50:24|32514.67
08:50:25|32514.67
08:50:26|32513.69
08:50:27|32513.69
08:50:28|32513.7
08:50:29|32513.7
08:50:30|32513.7
08:50:31|32513.7
08:50:33|32513.7
08:50:33|32513.7
08:50:34|32513.7
08:50:35|32513.7
08:50:36|32513.7
08:50:37|32513.7
08:50:38|32512.84
08:50:39|32512.84
08:50:41|32512.84
08:50:42|32512.84
08:50:42|32512.84
08:50:43|32512.83
08:50:44|32512.83
08:50:46|32512.83
08:50:46|32512.83
08:50:49|32511.25
08:50:49|32511.25
08:50:50|32511.25
08:50:51|32511.25
08:50:53|32511.25
08:50:54|32511.26
08:50:55|32511.26
08:50:56|32511.26
08:50:57|32511.26
08:50:58|32511.26
08:50:59|32512.82
08:51:01|32512.82
08:51:01|32512.82
08:51:02|32512.82
08:51:03|32512.82
08:51:04|32512.82
08:51:05|32512.82
08:51:06|32512.82
08:51:07|32512.82
08:51:08|32512.82
08:51:09|32512.82
08:51:10|32512.82
08:51:11|32512.82
08:51:12|32512.82
08:51:13|32512.82
08:51:14|32512.82
08:51:15|32512.82
08:51:16|32512.82
08:51:17|32512.82
08:51:18|32511.26
08:51:19|32511.67
08:51:20|32511.67
08:51:21|32511.67
08:51:22|32511.67
08:51:23|32511.67
08:51:24|32511.67
08:51:25|32511.67
08:51:26|32511.67
08:51:27|32511.67
08:51:28|32511.67
08:51:29|32511.67
08:51:31|32511.67
08:51:31|32511.67
08:51:32|32511.67
08:51:33|32511.67
08:51:34|32511.67
08:51:35|32511.67
08:51:36|32511.67
08:51:37|32511.67
08:51:38|32511.26
08:51:40|32511.26
08:51:41|32511.26
08:51:42|32511.26
08:51:43|32511.26
08:51:44|32511.26
08:51:46|32511.26
08:51:46|32514.3
08:51:48|32514.3
08:51:48|32516.89
08:51:49|32516.89
08:51:50|32516.89
08:51:51|32516.89
08:51:52|32516.69
08:51:53|32516.69
08:51:54|32516.69
08:51:55|32516.68
08:51:56|32516.68
08:51:57|32516.68
08:51:58|32516.68
08:51:59|32516.68
08:52:00|32516.68
08:52:02|32516.68
08:52:02|32516.68
08:52:03|32516.68
08:52:04|32516.68
08:52:05|32516.68
08:52:07|32516.68
08:52:08|32516.68
08:52:09|32516.68
08:52:09|32516.68
08:52:11|32516.68
08:52:12|32516.68
08:52:13|32516.68
08:52:13|32521.51
08:52:14|32520.14
08:52:16|32520.14
08:52:17|32520.14
08:52:17|32520.14
08:52:18|32520.14
08:52:20|32520.14
08:52:21|32520.25
08:52:22|32520.25
08:52:22|32518.13
08:52:24|32518.13
08:52:25|32518.13
08:52:25|32520.77
08:52:26|32520.77
08:52:28|32520.77
08:52:29|32520.77
08:52:30|32520.77
08:52:31|32521.64
08:52:31|32521.64
08:52:32|32521.64
08:52:34|32521.64
08:52:35|32521.64
08:52:36|32521.64
08:52:37|32521.64
08:52:38|32521.64
08:52:39|32516.05
08:52:40|32516.05
08:52:41|32516.24
08:52:42|32516.24
08:52:44|32516.24
08:52:44|32516.24
08:52:45|32516.24
08:52:46|32516.24
08:52:47|32516.69
08:52:49|32516.69
08:52:49|32516.69
08:52:50|32520.86
08:52:51|32520.86
08:52:52|32520.86
08:52:54|32520.86
08:52:55|32520.86
08:52:56|32520.86
08:52:57|32518.88
08:52:58|32518.88
08:52:59|32518.88
08:53:00|32518.88
08:53:01|32518.88
08:53:02|32518.88
08:53:03|32518.88
08:53:04|32517.42
08:53:05|32517.42
08:53:06|32517.42
08:53:07|32517.42
08:53:08|32517.42
08:53:09|32517.42
08:53:10|32517.42
08:53:11|32517.42
08:53:12|32517.42
08:53:13|32517.42
08:53:14|32517.42
08:53:15|32517.42
08:53:16|32517.42
08:53:17|32517.42
08:53:18|32517.42
08:53:19|32517.42
08:53:20|32517.42
08:53:21|32517.42
08:53:22|32517.42
08:53:23|32517.42
08:53:24|32521.47
08:53:25|32519.42
08:53:26|32519.42
08:53:27|32519.42
08:53:28|32519.42
08:53:29|32519.42
08:53:30|32519.42
08:53:31|32519.42
08:53:32|32519.42
08:53:33|32519.42
08:53:34|32519.42
08:53:35|32519.42
08:53:36|32519.42
08:53:37|32519.42
08:53:38|32517.5
08:53:39|32517.5
08:53:40|32519.21
08:53:41|32519.21
08:53:42|32519.21
08:53:43|32519.76
08:53:44|32519.76
08:53:46|32519.83
08:53:46|32519.83
08:53:47|32519.83
08:53:48|32519.83
08:53:49|32519.83
08:53:50|32519.83
08:53:51|32519.51
08:53:52|32519.51
08:53:53|32519.51
08:53:54|32519.51
08:53:55|32519.51
08:53:56|32519.51
08:53:57|32519.51
08:53:58|32519.51
08:53:59|32519.51
08:54:00|32519.51
08:54:01|32519.51
08:54:02|32519.51
08:54:03|32528.16
08:54:05|32532.55
08:54:05|32532.55
08:54:07|32532.55
08:54:08|32532.55
08:54:09|32532.55
08:54:10|32532.55
08:54:10|32532.55
08:54:12|32532.55
08:54:13|32532.55
08:54:14|32532.55
08:54:15|32532.55
08:54:16|32532.55
08:54:16|32532.55
08:54:17|32532.55
08:54:19|32532.55
08:54:20|32532.55
08:54:21|32532.55
08:54:22|32532.55
08:54:23|32532.55
08:54:24|32532.55
08:54:24|32532.55
08:54:25|32532.55
08:54:27|32532.55
08:54:28|32532.55
08:54:29|32532.55
08:54:30|32532.55
08:54:31|32532.55
08:54:32|32532.55
08:54:33|32532.55
08:54:33|32532.55
08:54:35|32532.55
08:54:36|32532.55
08:54:37|32532.55
08:54:37|32532.55
08:54:38|32531.63
08:54:40|32531.63
08:54:41|32522.52
08:54:42|32521.95
08:54:43|32521.95
08:54:45|32521.95
08:54:45|32521.25
08:54:46|32521.25
08:54:47|32521.25
08:54:48|32521.25
08:54:49|32518.51
08:54:50|32518.51
08:54:51|32518.51
08:54:52|32517.12
08:54:53|32517.12
08:54:54|32517.12
08:54:55|32517.12
08:54:56|32517.12
08:54:57|32517.12
08:54:58|32517.12
08:54:59|32517.12
08:55:00|32517.12
08:55:01|32517.12
08:55:02|32517.12
08:55:03|32517.12
08:55:04|32517.12
08:55:05|32517.12
08:55:06|32517.12
08:55:07|32517.12
08:55:08|32522.22
08:55:09|32522.22
08:55:10|32522.22
08:55:12|32522.22
08:55:12|32521.02
08:55:13|32522.22
08:55:14|32522.22
08:55:16|32522.22
08:55:17|32522.22
08:55:18|32522.22
08:55:18|32522.22
08:55:19|32522.22
08:55:20|32522.22
08:55:21|32522.22
08:55:22|32522.22
08:55:24|32522.22
08:55:25|32522.22
08:55:25|32522.22
08:55:26|32522.22
08:55:28|32522.22
08:55:29|32518.1
08:55:30|32518.41
08:55:31|32518.41
08:55:32|32518.41
08:55:33|32518.41
08:55:34|32518.41
08:55:35|32518.41
08:55:36|32518.41
08:55:37|32518.41
08:55:38|32518.41
08:55:39|32518.41
08:55:40|32518.41
08:55:42|32518.58
08:55:42|32518.58
08:55:44|32518.58
08:55:45|32518.58
08:55:46|32518.58
08:55:46|32518.58
08:55:47|32518.58
08:55:49|32518.58
08:55:49|32518.58
08:55:51|32518.58
08:55:51|32518.58
08:55:52|32518.58
08:55:53|32518.6
08:55:55|32518.59
08:55:56|32518.59
08:55:56|32518.59
08:55:58|32518.6
08:55:59|32518.6
08:55:59|32518.6
08:56:01|32518.6
08:56:01|32523.57
08:56:03|32523.57
08:56:03|32523.57
08:56:05|32523.57
08:56:05|32523.57
08:56:07|32523.57
08:56:07|32523.57
08:56:09|32523.57
08:56:10|32523.57
08:56:10|32523.57
08:56:11|32523.57
08:56:12|32530.93
08:56:14|32530.93
08:56:14|32531.66
08:56:15|32531.66
08:56:17|32531.66
08:56:17|32531.67
08:56:19|32531.67
08:56:19|32531.67
08:56:21|32531.67
08:56:21|32531.67
08:56:22|32531.67
08:56:23|32531.67
08:56:24|32531.67
08:56:26|32530.19
08:56:27|32530.19
08:56:27|32530.19
08:56:28|32530.19
08:56:30|32530.19
08:56:31|32530.19
08:56:31|32530.19
08:56:33|32530.19
08:56:33|32530.19
08:56:34|32530.19
08:56:35|32530.19
08:56:36|32530.19
08:56:38|32530.19
08:56:39|32530.19
08:56:40|32530.84
08:56:40|32530.84
08:56:42|32530.84
08:56:44|32530.84
08:56:44|32530.84
08:56:45|32530.84
08:56:47|32530.84
08:56:48|32530.84
08:56:49|32530.85
08:56:50|32530.85
08:56:51|32530.85
08:56:52|32530.85
08:56:53|32530.85
08:56:54|32530.85
08:56:55|32530.85
08:56:55|32534.33
08:56:57|32534.32
08:56:57|32534.33
08:56:59|32534.33
08:57:00|32534.33
08:57:01|32534.33
08:57:01|32534.33
08:57:03|32534.33
08:57:04|32534.33
08:57:05|32534.34
08:57:06|32534.34
08:57:06|32534.34
08:57:08|32534.34
08:57:08|32534.34
08:57:10|32534.34
08:57:10|32534.34
08:57:12|32534.34
08:57:13|32534.34
08:57:14|32534.34
08:57:15|32534.34
08:57:16|32534.34
08:57:17|32534.34
08:57:18|32534.34
08:57:19|32534.34
08:57:20|32534.34
08:57:21|32532.11
08:57:22|32532.11
08:57:23|32532.11
08:57:25|32534.14
08:57:25|32534.14
08:57:26|32534.14
08:57:27|32534.14
08:57:28|32534.14
08:57:29|32534.14
08:57:30|32534.14
08:57:31|32534.14
08:57:32|32534.14
08:57:33|32534.14
08:57:34|32534.14
08:57:36|32534.93
08:57:36|32541.43
08:57:37|32541.43
08:57:38|32541.43
08:57:39|32541.43
08:57:41|32541.43
08:57:42|32541.53
08:57:44|32541.53
08:57:44|32541.53
08:57:46|32541.53
08:57:47|32536.59
08:57:48|32536.59
08:57:49|32536.59
08:57:50|32536.59
08:57:51|32536.59
08:57:52|32536.59
08:57:53|32536.59
08:57:55|32536.59
08:57:55|32536.59
08:57:57|32536.59
08:57:57|32545.04
08:57:58|32545.03
08:57:59|32545.03
08:58:00|32545.03
08:58:01|32545.03
08:58:02|32551.99
08:58:03|32551.99
08:58:04|32559.38
08:58:05|32559.38
08:58:07|32559.38
08:58:08|32559.38
08:58:08|32559.38
08:58:09|32559.38
08:58:10|32559.38
08:58:11|32559.38
08:58:13|32559.38
08:58:13|32560.51
08:58:14|32560.51
08:58:15|32560.51
08:58:16|32560.51
08:58:18|32559.29
08:58:18|32559.29
08:58:19|32559.29
08:58:21|32559.29
08:58:22|32559.29
08:58:22|32559.29
08:58:23|32559.29
08:58:24|32559.29
08:58:25|32559.29
08:58:26|32559.29
08:58:27|32559.29
08:58:28|32559.29
08:58:29|32553.83
08:58:31|32553.83
08:58:31|32553.83
08:58:33|32553.83
08:58:33|32553.83
08:58:34|32553.83
08:58:36|32553.83
08:58:36|32553.83
08:58:37|32550.45
08:58:38|32550.45
08:58:39|32550.45
08:58:41|32550.45
08:58:42|32550.45
08:58:44|32550.45
08:58:45|32551.58
08:58:45|32551.57
08:58:46|32551.57
08:58:48|32551.57
08:58:49|32551.57
08:58:49|32551.57
08:58:50|32551.57
08:58:52|32551.59
08:58:53|32551.59
08:58:53|32551.59
08:58:55|32551.58
08:58:56|32551.58
08:58:57|32551.58
08:58:57|32551.58
08:58:58|32551.58
08:59:00|32551.58
08:59:01|32551.58
08:59:01|32551.58
08:59:02|32551.58
08:59:04|32551.58
08:59:05|32560.17
08:59:06|32560.17
08:59:07|32558.96
08:59:07|32558.96
08:59:08|32558.96
08:59:10|32558.96
08:59:11|32558.96
08:59:12|32559.59
08:59:13|32559.59
08:59:14|32559.59
08:59:15|32559.59
08:59:16|32563.56
08:59:17|32563.56
08:59:18|32563.56
08:59:19|32563.56
08:59:20|32563.56
08:59:21|32563.56
08:59:22|32563.56
08:59:23|32563.56
08:59:24|32563.56
08:59:25|32563.56
08:59:26|32563.56
08:59:27|32563.56
08:59:28|32563.56
08:59:29|32563.56
08:59:30|32563.56
08:59:31|32563.56
08:59:32|32563.56
08:59:33|32563.56
08:59:34|32563.56
08:59:35|32563.56
08:59:36|32563.56
08:59:38|32563.56
08:59:38|32563.56
08:59:40|32563.56
08:59:40|32563.56
08:59:41|32563.56
08:59:43|32568.45
08:59:44|32568.45
08:59:45|32564.36
08:59:46|32564.36
08:59:47|32564.36
08:59:48|32564.36
08:59:49|32564.8
08:59:50|32564.8
08:59:51|32564.74
08:59:52|32564.74
08:59:53|32564.74
08:59:54|32564.74
08:59:55|32564.74
08:59:56|32564.74
08:59:57|32564.17
08:59:59|32564.17
08:59:59|32564.17
09:00:00|32559.96
09:00:01|32559.96
09:00:02|32559.96
09:00:04|32559.96
09:00:04|32559.96
09:00:05|32559.96
09:00:06|32559.96
09:00:07|32559.96
09:00:08|32559.96
09:00:09|32559.96
09:00:10|32559.96
09:00:11|32559.96
09:00:12|32559.96
09:00:13|32562.7
09:00:14|32562.7
09:00:15|32562.7
09:00:16|32562.7
09:00:17|32562.7
09:00:18|32562.7
09:00:20|32562.7
09:00:20|32562.7
09:00:22|32566.48
09:00:22|32566.48
09:00:23|32566.48
09:00:25|32566.48
09:00:26|32566.48
09:00:26|32566.48
09:00:28|32566.48
09:00:29|32566.48
09:00:30|32566.47
09:00:30|32566.47
09:00:31|32566.47
09:00:33|32566.47
09:00:34|32566.47
09:00:35|32566.47
09:00:36|32566.47
09:00:37|32566.47
09:00:38|32566.47
09:00:39|32566.47
09:00:39|32566.47
09:00:41|32566.48
09:00:42|32566.47
09:00:42|32566.48
09:00:44|32566.48
09:00:45|32566.48
09:00:46|32568.59
09:00:48|32562.01
09:00:49|32562.01
09:00:49|32562.01
09:00:51|32562.01
09:00:52|32562.01
09:00:54|32562.01
09:00:54|32562.01
09:00:55|32562.01
09:00:56|32562.01
09:00:57|32568.56
09:00:58|32568.56
09:00:59|32568.55
09:01:00|32568.56
09:01:01|32560.45
09:01:02|32567.82
09:01:03|32567.82
09:01:04|32568.59
09:01:05|32568.59
09:01:07|32568.59
09:01:08|32579.06
09:01:09|32574.26
09:01:09|32574.26
09:01:11|32574.26
09:01:12|32574.26
09:01:13|32574.26
09:01:15|32574.26
09:01:15|32576.18
09:01:16|32576.18
09:01:17|32575.76
09:01:18|32576.59
09:01:19|32574.58
09:01:20|32574.23
09:01:21|32574.23
09:01:22|32574.23
09:01:23|32573.53
09:01:24|32571.2
09:01:25|32571.
09:01:26|32571.
09:01:27|32566.12
09:01:28|32566.12
09:01:30|32563.26
09:01:30|32563.24
09:01:31|32563.24
09:01:32|32563.24
09:01:33|32563.24
09:01:35|32563.24
09:01:35|32568.59
09:01:36|32568.58
09:01:37|32568.58
09:01:38|32554.83
09:01:39|32558.52
09:01:40|32558.52
09:01:41|32558.52
09:01:42|32558.27
09:01:43|32559.35
09:01:45|32550.89
09:01:45|32550.89
09:01:46|32550.89
09:01:48|32551.35
09:01:48|32551.35
09:01:49|32553.32
09:01:51|32553.32
09:01:52|32553.32
09:01:52|32553.32
09:01:54|32553.32
09:01:54|32554.16
09:01:56|32554.16
09:01:57|32554.5
09:01:58|32554.5
09:01:58|32551.36
09:02:00|32551.36
09:02:01|32551.35
09:02:01|32551.35
09:02:03|32554.5
09:02:04|32554.5
09:02:04|32557.35
09:02:06|32557.11
09:02:07|32557.11
09:02:08|32557.11
09:02:09|32557.11
09:02:10|32560.92
09:02:11|32560.4
09:02:12|32560.4
09:02:13|32560.4
09:02:14|32560.4
09:02:15|32555.83
09:02:16|32560.4
09:02:17|32560.4
09:02:18|32556.31
09:02:19|32556.31
09:02:20|32560.4
09:02:21|32554.55
09:02:22|32554.55
09:02:23|32554.55
09:02:24|32560.3
09:02:25|32560.74
09:02:26|32560.74
09:02:27|32560.73
09:02:28|32560.74
09:02:29|32560.74
09:02:30|32560.74
09:02:31|32560.74
09:02:33|32560.74
09:02:33|32560.74
09:02:34|32560.74
09:02:35|32560.74
09:02:36|32560.74
09:02:37|32560.74
09:02:38|32560.74
09:02:39|32567.01
09:02:40|32567.01
09:02:41|32563.92
09:02:42|32563.92
09:02:43|32563.92
09:02:45|32563.92
09:02:46|32563.92
09:02:47|32563.92
09:02:48|32563.92
09:02:49|32572.73
09:02:50|32572.73
09:02:51|32572.73
09:02:52|32572.73
09:02:54|32571.44
09:02:54|32569.87
09:02:56|32569.87
09:02:56|32569.87
09:02:57|32569.87
09:02:59|32569.87
09:03:00|32569.87
09:03:00|32569.87
09:03:02|32569.87
09:03:03|32569.87
09:03:04|32569.83
09:03:04|32569.83
09:03:06|32569.83
09:03:06|32569.83
09:03:08|32569.83
09:03:09|32560.08
09:03:10|32560.08
09:03:11|32560.08
09:03:12|32560.08
09:03:13|32560.08
09:03:15|32560.08
09:03:15|32560.08
09:03:16|32560.08
09:03:17|32560.08
09:03:18|32560.08
09:03:19|32569.68
09:03:20|32569.68
09:03:21|32569.68
09:03:22|32569.68
09:03:23|32569.68
09:03:25|32569.68
09:03:25|32569.68
09:03:26|32569.68
09:03:27|32569.68
09:03:28|32569.68
09:03:29|32569.68
09:03:30|32569.68
09:03:31|32569.68
09:03:32|32569.68
09:03:34|32569.68
09:03:34|32569.68
09:03:35|32561.06
09:03:36|32561.06
09:03:37|32561.06
09:03:38|32561.06
09:03:39|32561.06
09:03:40|32561.06
09:03:41|32561.06
09:03:42|32561.06
09:03:44|32561.05
09:03:46|32561.05
09:03:46|32561.05
09:03:47|32561.05
09:03:48|32561.05
09:03:49|32561.05
09:03:50|32561.05
09:03:51|32561.05
09:03:52|32561.05
09:03:53|32561.05
09:03:54|32561.05
09:03:55|32561.05
09:03:57|32564.41
09:03:57|32564.41
09:03:59|32564.41
09:04:00|32564.41
09:04:00|32564.41
09:04:01|32564.41
09:04:03|32564.41
09:04:04|32564.41
09:04:05|32564.41
09:04:06|32564.41
09:04:06|32565.79
09:04:07|32565.79
09:04:08|32565.79
09:04:09|32565.79
09:04:11|32564.96
09:04:11|32564.96
09:04:12|32564.96
09:04:13|32564.96
09:04:14|32564.96
09:04:15|32564.96
09:04:16|32555.21
09:04:18|32555.21
09:04:19|32555.21
09:04:20|32551.17
09:04:20|32551.17
09:04:22|32551.17
09:04:22|32551.17
09:04:24|32545.12
09:04:25|32545.12
09:04:25|32545.12
09:04:26|32545.12
09:04:28|32545.12
09:04:29|32545.12
09:04:29|32545.12
09:04:30|32544.43
09:04:32|32544.43
09:04:32|32544.43
09:04:34|32545.72
09:04:35|32545.72
09:04:35|32545.72
09:04:36|32545.72
09:04:37|32545.72
09:04:39|32545.72
09:04:39|32545.72
09:04:40|32554.96
09:04:41|32554.96
09:04:43|32554.96
09:04:43|32550.58
09:04:44|32556.83
09:04:46|32556.68
09:04:47|32556.68
09:04:48|32556.68
09:04:48|32556.68
09:04:50|32556.68
09:04:51|32556.68
09:04:52|32556.68
09:04:52|32556.68
09:04:54|32556.68
09:04:55|32556.68
09:04:56|32562.11
09:04:57|32562.11
09:04:58|32562.46
09:04:59|32562.46
09:05:00|32562.46
09:05:01|32562.46
09:05:02|32562.46
09:05:03|32562.46
09:05:04|32562.46
09:05:06|32562.46
09:05:06|32562.46
09:05:07|32562.46
09:05:09|32562.46
09:05:10|32556.09
09:05:11|32556.09
09:05:12|32556.09
09:05:13|32556.09
09:05:14|32557.02
09:05:15|32557.02
09:05:15|32557.02
09:05:17|32557.02
09:05:18|32557.02
09:05:19|32557.02
09:05:20|32544.11
09:05:20|32544.11
09:05:22|32544.11
09:05:24|32553.84
09:05:24|32553.84
09:05:25|32553.84
09:05:26|32553.84
09:05:27|32553.84
09:05:28|32553.84
09:05:29|32553.84
09:05:30|32553.84
09:05:31|32553.84
09:05:33|32553.84
09:05:34|32553.84
09:05:34|32553.84
09:05:36|32553.84
09:05:36|32553.84
09:05:38|32553.84
09:05:38|32553.84
09:05:39|32553.84
09:05:40|32553.84
09:05:41|32553.84
09:05:43|32558.14
09:05:43|32558.14
09:05:44|32558.14
09:05:45|32566.03
09:05:47|32566.03
09:05:48|32566.03
09:05:50|32567.67
09:05:50|32567.67
09:05:51|32561.58
09:05:52|32561.58
09:05:53|32561.58
09:05:54|32561.58
09:05:55|32561.58
09:05:56|32561.58
09:05:57|32561.58
09:05:59|32561.58
09:05:59|32558.2
09:06:00|32558.2
09:06:01|32558.2
09:06:02|32558.2
09:06:03|32561.16
09:06:04|32561.16
09:06:05|32561.16
09:06:06|32561.16
09:06:07|32561.16
09:06:08|32561.16
09:06:09|32561.16
09:06:10|32565.14
09:06:11|32565.14
09:06:12|32565.14
09:06:13|32565.14
09:06:14|32565.14
09:06:15|32565.14
09:06:16|32568.08
09:06:17|32568.08
09:06:18|32568.08
09:06:20|32568.08
09:06:20|32564.53
09:06:21|32564.53
09:06:22|32564.53
09:06:23|32570.29
09:06:25|32570.29
09:06:25|32573.69
09:06:26|32571.18
09:06:27|32571.19
09:06:28|32571.19
09:06:29|32571.19
09:06:30|32571.19
09:06:32|32571.19
09:06:32|32571.19
09:06:33|32567.95
09:06:34|32567.95
09:06:36|32567.95
09:06:36|32567.95
09:06:37|32580.52
09:06:39|32580.52
09:06:39|32580.52
09:06:40|32580.52
09:06:41|32580.52
09:06:42|32580.52
09:06:43|32570.05
09:06:44|32570.05
09:06:45|32570.05
09:06:47|32570.05
09:06:48|32571.38
09:06:48|32571.38
09:06:50|32571.35
09:06:51|32571.35
09:06:52|32571.35
09:06:52|32571.35
09:06:53|32571.35
09:06:55|32570.94
09:06:56|32570.94
09:06:57|32570.94
09:06:58|32570.94
09:06:59|32570.04
09:07:00|32570.04
09:07:02|32570.04
09:07:02|32570.04
09:07:03|32571.82
09:07:04|32567.39
09:07:05|32571.6
09:07:06|32571.6
09:07:07|32568.57
09:07:09|32572.55
09:07:09|32572.55
09:07:10|32574.91
09:07:11|32574.91
09:07:12|32574.93
09:07:13|32574.93
09:07:14|32574.76
09:07:15|32574.18
09:07:16|32574.93
09:07:17|32574.93
09:07:19|32574.93
09:07:20|32574.93
09:07:21|32572.09
09:07:22|32572.09
09:07:23|32572.09
09:07:23|32572.09
09:07:24|32574.15
09:07:25|32573.62
09:07:26|32573.62
09:07:27|32573.62
09:07:28|32573.62
09:07:29|32573.62
09:07:31|32573.62
09:07:31|32574.94
09:07:32|32574.94
09:07:33|32574.94
09:07:34|32574.94
09:07:36|32574.94
09:07:36|32583.08
09:07:38|32583.
09:07:39|32583.
09:07:39|32583.
09:07:40|32580.78
09:07:41|32580.78
09:07:42|32580.78
09:07:43|32580.78
09:07:45|32580.78
09:07:46|32580.78
09:07:47|32580.78
09:07:49|32580.33
09:07:49|32580.33
09:07:50|32580.15
09:07:52|32580.15
09:07:52|32580.15
09:07:53|32580.15
09:07:54|32580.15
09:07:56|32580.15
09:07:57|32580.15
09:07:57|32579.19
09:07:58|32579.19
09:08:00|32579.19
09:08:01|32579.19
09:08:02|32579.19
09:08:03|32577.77
09:08:04|32577.77
09:08:05|32577.77
09:08:06|32577.77
09:08:07|32578.72
09:08:08|32578.72
09:08:09|32578.72
09:08:10|32578.72
09:08:11|32576.59
09:08:12|32576.59
09:08:13|32576.59
09:08:14|32576.59
09:08:15|32576.59
09:08:16|32576.59
09:08:17|32576.59
09:08:18|32576.59
09:08:19|32576.59
09:08:20|32582.25
09:08:21|32582.25
09:08:22|32582.25
09:08:23|32582.25
09:08:24|32582.25
09:08:26|32582.25
09:08:26|32585.73
09:08:27|32585.73
09:08:29|32585.73
09:08:29|32585.73
09:08:30|32585.73
09:08:31|32585.09
09:08:32|32585.09
09:08:34|32585.36
09:08:34|32585.37
09:08:35|32585.37
09:08:37|32585.37
09:08:38|32584.36
09:08:39|32584.8
09:08:39|32584.8
09:08:40|32584.8
09:08:41|32584.8
09:08:42|32584.8
09:08:43|32584.8
09:08:44|32584.8
09:08:46|32584.8
09:08:46|32584.8
09:08:48|32584.8
09:08:48|32584.8
09:08:50|32584.8
09:08:50|32589.74
09:08:51|32589.52
09:08:53|32589.52
09:08:54|32589.52
09:08:55|32589.52
09:08:55|32589.52
09:08:56|32589.52
09:08:58|32589.52
09:08:58|32589.52
09:09:00|32589.52
09:09:00|32589.52
09:09:01|32581.81
09:09:03|32581.81
09:09:04|32581.81
09:09:05|32581.81
09:09:06|32581.81
09:09:07|32581.81
09:09:08|32581.81
09:09:09|32583.84
09:09:12|32583.84
09:09:13|32583.84
09:09:13|32583.84
09:09:14|32583.84
09:09:15|32583.84
09:09:17|32583.84
09:09:17|32583.84
09:09:19|32587.03
09:09:19|32587.03
09:09:21|32587.03
09:09:22|32587.03
09:09:23|32587.03
09:09:24|32587.03
09:09:25|32587.03
09:09:25|32585.63
09:09:27|32585.63
09:09:28|32585.86
09:09:29|32585.86
09:09:29|32588.99
09:09:31|32588.99
09:09:32|32588.99
09:09:32|32588.99
09:09:34|32588.99
09:09:34|32587.23
09:09:35|32584.62
09:09:36|32584.62
09:09:38|32584.62
09:09:38|32584.62
09:09:40|32584.62
09:09:40|32579.98
09:09:42|32579.98
09:09:43|32579.98
09:09:44|32579.98
09:09:44|32579.98
09:09:45|32579.98
09:09:46|32579.98
09:09:48|32592.88
09:09:50|32592.88
09:09:51|32591.89
09:09:52|32591.89
09:09:52|32591.89
09:09:54|32588.49
09:09:55|32588.49
09:09:55|32588.49
09:09:57|32587.35
09:09:58|32587.36
09:09:58|32578.06
09:09:59|32585.29
09:10:00|32585.29
09:10:02|32585.29
09:10:02|32585.29
09:10:04|32585.29
09:10:05|32585.29
09:10:05|32585.29
09:10:06|32585.29
09:10:07|32590.6
09:10:08|32587.31
09:10:10|32587.31
09:10:10|32587.31
09:10:11|32587.31
09:10:13|32587.31
09:10:13|32587.31
09:10:15|32587.31
09:10:16|32587.31
09:10:17|32587.31
09:10:18|32587.31
09:10:18|32587.31
09:10:20|32587.31
09:10:21|32587.31
09:10:21|32587.31
09:10:23|32587.31
09:10:24|32587.31
09:10:24|32587.31
09:10:26|32587.31
09:10:27|32587.31
09:10:28|32585.31
09:10:29|32585.31
09:10:30|32585.31
09:10:31|32586.3
09:10:32|32586.3
09:10:33|32592.44
09:10:34|32592.44
09:10:35|32592.44
09:10:36|32592.82
09:10:37|32592.82
09:10:38|32592.82
09:10:39|32592.82
09:10:40|32592.82
09:10:41|32592.82
09:10:42|32592.82
09:10:43|32592.82
09:10:44|32592.82
09:10:45|32592.82
09:10:46|32590.89
09:10:47|32590.89
09:10:48|32590.89
09:10:49|32595.46
09:10:50|32595.46
09:10:52|32595.45
09:10:52|32595.45
09:10:53|32595.45
09:10:54|32595.45
09:10:55|32595.45
09:10:56|32595.45
09:10:57|32595.45
09:10:58|32595.45
09:10:59|32595.46
09:11:00|32595.46
09:11:02|32595.46
09:11:02|32595.46
09:11:04|32595.46
09:11:05|32595.46
09:11:06|32595.46
09:11:07|32595.46
09:11:07|32595.46
09:11:08|32595.46
09:11:10|32595.46
09:11:11|32595.46
09:11:12|32595.46
09:11:13|32595.46
09:11:13|32595.46
09:11:15|32597.78
09:11:16|32603.3
09:11:18|32603.3
09:11:18|32603.3
09:11:19|32603.3
09:11:20|32603.3
09:11:21|32603.3
09:11:23|32603.3
09:11:23|32603.3
09:11:24|32603.3
09:11:25|32603.3
09:11:26|32603.3
09:11:28|32610.
09:11:28|32610.
09:11:30|32610.12
09:11:30|32610.12
09:11:31|32610.12
09:11:32|32615.02
09:11:33|32615.02
09:11:34|32615.02
09:11:35|32615.02
09:11:36|32611.54
09:11:37|32611.54
09:11:38|32611.54
09:11:39|32611.54
09:11:40|32611.54
09:11:41|32611.54
09:11:42|32619.1
09:11:43|32619.1
09:11:44|32619.1
09:11:45|32619.14
09:11:46|32619.14
09:11:47|32623.64
09:11:49|32623.64
09:11:49|32623.64
09:11:50|32623.64
09:11:52|32623.64
09:11:52|32623.64
09:11:54|32623.64
09:11:55|32623.64
09:11:55|32623.64
09:11:56|32623.24
09:11:58|32623.24
09:11:59|32623.24
09:12:00|32623.24
09:12:01|32623.24
09:12:02|32623.24
09:12:03|32623.24
09:12:05|32619.31
09:12:05|32619.41
09:12:06|32619.41
09:12:07|32619.41
09:12:08|32619.78
09:12:09|32619.78
09:12:10|32619.78
09:12:11|32619.78
09:12:12|32619.78
09:12:13|32619.78
09:12:14|32623.64
09:12:15|32623.64
09:12:16|32623.64
09:12:17|32623.64
09:12:18|32623.64
09:12:19|32623.64
09:12:20|32625.57
09:12:21|32625.57
09:12:22|32625.57
09:12:23|32625.93
09:12:24|32625.93
09:12:25|32625.93
09:12:27|32625.93
09:12:27|32624.1
09:12:28|32625.94
09:12:29|32625.94
09:12:30|32625.94
09:12:31|32625.94
09:12:32|32625.94
09:12:33|32625.94
09:12:34|32625.94
09:12:35|32625.94
09:12:36|32625.94
09:12:37|32625.94
09:12:38|32625.94
09:12:39|32627.71
09:12:40|32627.71
09:12:41|32627.71
09:12:42|32627.71
09:12:44|32627.7
09:12:45|32627.7
09:12:45|32627.7
09:12:46|32627.7
09:12:47|32627.7
09:12:48|32627.7
09:12:49|32627.7
09:12:50|32627.7
09:12:52|32627.7
09:12:53|32627.7
09:12:54|32625.31
09:12:55|32625.31
09:12:56|32625.31
09:12:57|32625.31
09:12:58|32625.31
09:12:59|32625.31
09:13:00|32625.31
09:13:01|32628.75
09:13:02|32628.75
09:13:03|32628.75
09:13:04|32628.75
09:13:05|32629.27
09:13:06|32629.27
09:13:06|32629.27
09:13:08|32629.27
09:13:09|32629.82
09:13:10|32629.73
09:13:11|32629.73
09:13:12|32630.21
09:13:13|32634.25
09:13:14|32640.58
09:13:15|32654.05
09:13:16|32654.05
09:13:17|32654.05
09:13:18|32654.05
09:13:20|32654.05
09:13:20|32654.05
09:13:22|32654.05
09:13:23|32654.05
09:13:24|32654.05
09:13:24|32654.05
09:13:26|32654.05
09:13:27|32654.05
09:13:28|32654.05
09:13:28|32654.05
09:13:29|32654.05
09:13:30|32654.05
09:13:32|32654.05
09:13:33|32623.13
09:13:33|32623.13
09:13:35|32623.13
09:13:36|32623.13
09:13:37|32623.13
09:13:37|32623.13
09:13:39|32628.24
09:13:40|32628.24
09:13:41|32628.24
09:13:41|32628.24
09:13:43|32628.24
09:13:44|32628.24
09:13:45|32620.71
09:13:46|32620.71
09:13:47|32620.71
09:13:48|32620.71
09:13:49|32620.71
09:13:50|32620.71
09:13:52|32620.71
09:13:52|32620.71
09:13:53|32620.71
09:13:54|32620.71
09:13:55|32620.71
09:13:56|32625.71
09:13:57|32625.71
09:13:58|32625.71
09:13:59|32625.71
09:14:00|32625.73
09:14:01|32625.73
09:14:02|32625.73
09:14:03|32625.73
09:14:04|32625.72
09:14:05|32635.12
09:14:06|32635.12
09:14:07|32635.12
09:14:09|32635.12
09:14:09|32635.11
09:14:10|32639.4
09:14:11|32635.48
09:14:12|32637.19
09:14:13|32636.76
09:14:14|32636.76
09:14:16|32630.92
09:14:17|32630.92
09:14:18|32630.92
09:14:18|32630.92
09:14:19|32630.92
09:14:20|32630.92
09:14:21|32630.92
09:14:22|32630.92
09:14:23|32630.92
09:14:24|32630.92
09:14:25|32630.86
09:14:26|32630.86
09:14:27|32630.86
09:14:28|32630.86
09:14:29|32630.86
09:14:30|32630.86
09:14:31|32630.86
09:14:32|32630.86
09:14:33|32630.86
09:14:34|32630.86
09:14:35|32630.86
09:14:36|32630.85
09:14:37|32630.85
09:14:38|32630.85
09:14:39|32630.85
09:14:40|32630.85
09:14:42|32630.85
09:14:42|32630.85
09:14:43|32630.85
09:14:44|32630.85
09:14:45|32630.85
09:14:46|32630.85
09:14:47|32630.85
09:14:48|32633.48
09:14:49|32637.79
09:14:50|32637.79
09:14:52|32638.5
09:14:53|32638.5
09:14:54|32638.5
09:14:55|32642.
09:14:56|32642.
09:14:57|32642.
09:14:57|32640.46
09:14:58|32642.01
09:15:00|32642.01
09:15:01|32642.01
09:15:01|32646.02
09:15:03|32648.92
09:15:04|32648.92
09:15:05|32648.92
09:15:06|32648.92
09:15:06|32648.92
09:15:07|32648.92
09:15:08|32647.22
09:15:10|32647.22
09:15:11|32648.88
09:15:12|32648.88
09:15:13|32650.08
09:15:14|32650.08
09:15:15|32650.08
09:15:16|32648.51
09:15:17|32648.51
09:15:18|32648.51
09:15:20|32648.51
09:15:20|32648.51
09:15:21|32648.51
09:15:22|32637.02
09:15:24|32637.02
09:15:24|32637.02
09:15:25|32637.02
09:15:26|32637.02
09:15:27|32637.02
09:15:29|32637.02
09:15:29|32637.02
09:15:31|32639.37
09:15:32|32639.37
09:15:32|32639.37
09:15:33|32639.37
09:15:35|32630.59
09:15:35|32630.59
09:15:37|32630.59
09:15:38|32624.2
09:15:38|32624.2
09:15:39|32624.2
09:15:40|32622.59
09:15:42|32622.59
09:15:42|32622.59
09:15:43|32622.6
09:15:44|32622.6
09:15:45|32622.6
09:15:46|32622.6
09:15:47|32622.6
09:15:48|32622.6
09:15:49|32622.6
09:15:50|32622.6
09:15:51|32622.6
09:15:52|32622.61
09:15:54|32622.61
09:15:55|32622.61
09:15:56|32622.61
09:15:57|32622.61
09:15:58|32622.61
09:15:59|32622.61
09:16:01|32622.61
09:16:02|32622.61
09:16:03|32622.59
09:16:04|32622.59
09:16:05|32622.59
09:16:06|32614.77
09:16:07|32614.77
09:16:08|32608.24
09:16:09|32609.84
09:16:10|32609.84
09:16:11|32605.93
09:16:12|32605.93
09:16:13|32605.93
09:16:14|32605.93
09:16:15|32605.93
09:16:16|32616.97
09:16:17|32615.75
09:16:18|32615.75
09:16:19|32615.75
09:16:20|32615.75
09:16:21|32615.75
09:16:22|32615.75
09:16:23|32615.75
09:16:24|32616.6
09:16:25|32616.6
09:16:26|32616.6
09:16:27|32616.6
09:16:28|32616.6
09:16:29|32616.6
09:16:30|32616.6
09:16:31|32619.16
09:16:32|32619.16
09:16:33|32619.16
09:16:34|32619.16
09:16:35|32619.16
09:16:36|32619.16
09:16:37|32619.16
09:16:38|32619.16
09:16:39|32619.16
09:16:40|32619.16
09:16:41|32618.57
09:16:42|32618.57
09:16:43|32618.57
09:16:44|32618.57
09:16:45|32618.57
09:16:46|32618.57
09:16:47|32618.57
09:16:48|32615.6
09:16:49|32615.6
09:16:50|32615.6
09:16:52|32613.91
09:16:53|32613.91
09:16:53|32613.91
09:16:55|32613.91
09:16:56|32613.91
09:16:57|32613.91
09:16:58|32613.91
09:16:59|32613.91
09:17:01|32613.91
09:17:01|32613.91
09:17:02|32613.91
09:17:03|32613.91
09:17:04|32613.91
09:17:05|32613.91
09:17:06|32613.91
09:17:07|32617.65
09:17:08|32617.65
09:17:09|32617.65
09:17:10|32617.65
09:17:12|32617.65
09:17:12|32617.65
09:17:13|32617.65
09:17:14|32617.65
09:17:15|32617.65
09:17:16|32617.65
09:17:18|32617.65
09:17:18|32617.65
09:17:19|32617.65
09:17:20|32617.65
09:17:21|32617.65
09:17:23|32617.65
09:17:23|32617.65
09:17:24|32615.16
09:17:25|32615.16
09:17:26|32615.16
09:17:27|32615.15
09:17:28|32615.15
09:17:29|32615.16
09:17:30|32615.16
09:17:31|32615.16
09:17:32|32615.15
09:17:33|32615.16
09:17:34|32615.16
09:17:35|32615.16
09:17:36|32615.16
09:17:38|32615.15
09:17:39|32615.15
09:17:40|32615.15
09:17:41|32615.15
09:17:42|32615.15
09:17:43|32615.15
09:17:44|32614.01
09:17:45|32614.01
09:17:46|32614.01
09:17:47|32614.01
09:17:48|32614.02
09:17:49|32614.02
09:17:50|32614.02
09:17:51|32614.02
09:17:52|32614.02
09:17:54|32614.02
09:17:55|32614.
09:17:56|32607.47
09:17:57|32607.47
09:17:57|32607.47
09:17:59|32607.47
09:18:00|32607.47
09:18:00|32605.2
09:18:01|32605.2
09:18:02|32605.2
09:18:03|32605.2
09:18:04|32605.2
09:18:05|32605.2
09:18:07|32605.26
09:18:07|32605.26
09:18:08|32605.26
09:18:10|32605.26
09:18:11|32605.26
09:18:12|32605.26
09:18:13|32605.26
09:18:13|32605.26
09:18:15|32605.26
09:18:15|32605.26
09:18:17|32605.26
09:18:17|32605.26
09:18:19|32605.26
09:18:19|32605.26
09:18:20|32605.26
09:18:21|32605.26
09:18:22|32605.26
09:18:23|32605.26
09:18:24|32605.26
09:18:26|32605.26
09:18:26|32605.26
09:18:28|32605.15
09:18:29|32606.96
09:18:29|32606.96
09:18:31|32606.96
09:18:32|32606.96
09:18:33|32606.96
09:18:33|32606.96
09:18:35|32606.96
09:18:36|32600.71
09:18:37|32600.74
09:18:38|32600.74
09:18:39|32596.53
09:18:40|32596.53
09:18:40|32596.53
09:18:42|32589.85
09:18:42|32589.85
09:18:46|32589.85
09:18:46|32589.85
09:18:47|32589.85
09:18:48|32589.85
09:18:49|32587.6
09:18:51|32587.6
09:18:51|32587.6
09:18:54|32587.6
09:18:54|32585.87
09:18:55|32585.87
09:18:56|32585.87
09:18:57|32585.87
09:18:59|32585.87
09:19:00|32585.87
09:19:00|32587.15
09:19:02|32587.15
09:19:03|32587.15
09:19:04|32587.15
09:19:04|32587.15
09:19:06|32587.15
09:19:07|32584.95
09:19:08|32584.95
09:19:09|32584.95
09:19:10|32584.95
09:19:11|32584.95
09:19:12|32584.95
09:19:13|32580.86
09:19:14|32580.86
09:19:15|32580.86
09:19:16|32580.86
09:19:17|32581.72
09:19:18|32581.72
09:19:19|32581.72
09:19:20|32581.72
09:19:21|32581.72
09:19:22|32580.49
09:19:23|32580.49
09:19:24|32580.49
09:19:25|32580.49
09:19:26|32580.49
09:19:27|32592.92
09:19:29|32593.05
09:19:29|32593.05
09:19:30|32593.05
09:19:31|32595.97
09:19:32|32595.41
09:19:33|32592.76
09:19:34|32595.51
09:19:35|32595.86
09:19:36|32595.86
09:19:37|32595.86
09:19:38|32593.33
09:19:39|32590.1
09:19:40|32590.1
09:19:41|32586.87
09:19:42|32586.87
09:19:44|32586.87
09:19:44|32586.87
09:19:45|32586.87
09:19:46|32586.87
09:19:47|32586.87
09:19:48|32586.87
09:19:49|32586.87
09:19:50|32586.87
09:19:51|32586.87
09:19:53|32586.87
09:19:54|32586.87
09:19:54|32586.87
09:19:56|32586.87
09:19:57|32586.87
09:19:58|32586.87
09:19:58|32586.87
09:20:00|32586.87
09:20:00|32610.83
09:20:02|32610.83
09:20:04|32610.83
09:20:04|32610.83
09:20:05|32610.83
09:20:06|32610.83
09:20:08|32610.44
09:20:08|32607.67
09:20:09|32607.67
09:20:10|32607.67
09:20:11|32607.67
09:20:13|32607.67
09:20:14|32607.67
09:20:15|32607.67
09:20:15|32614.87
09:20:16|32614.87
09:20:17|32614.87
09:20:19|32614.87
09:20:20|32614.87
09:20:20|32614.87
09:20:21|32614.87
09:20:22|32614.87
09:20:23|32614.87
09:20:25|32614.87
09:20:25|32613.81
09:20:26|32613.81
09:20:27|32613.81
09:20:28|32611.31
09:20:29|32611.31
09:20:30|32611.31
09:20:32|32611.31
09:20:33|32611.31
09:20:33|32611.31
09:20:34|32611.31
09:20:36|32611.31
09:20:36|32611.31
09:20:37|32611.31
09:20:38|32611.31
09:20:39|32608.24
09:20:40|32608.33
09:20:42|32608.33
09:20:42|32608.33
09:20:43|32607.66
09:20:44|32607.66
09:20:45|32606.31
09:20:46|32606.31
09:20:47|32606.31
09:20:49|32606.31
09:20:49|32606.31
09:20:50|32606.31
09:20:52|32613.12
09:20:52|32613.12
09:20:54|32613.12
09:20:55|32613.12
09:20:56|32613.12
09:20:57|32613.12
09:20:58|32613.12
09:20:58|32613.12
09:21:00|32613.12
09:21:01|32613.12
09:21:02|32613.12
09:21:04|32608.62
09:21:04|32608.62
09:21:05|32606.54
09:21:06|32606.54
09:21:08|32606.54
09:21:08|32606.31
09:21:09|32606.31
09:21:10|32606.31
09:21:11|32606.31
09:21:13|32606.31
09:21:13|32606.31
09:21:15|32606.31
09:21:15|32606.31
09:21:16|32606.31
09:21:18|32612.66
09:21:18|32612.66
09:21:19|32612.66
09:21:21|32612.66
09:21:21|32612.66
09:21:23|32608.15
09:21:24|32608.15
09:21:25|32608.15
09:21:26|32608.15
09:21:27|32608.15
09:21:28|32609.39
09:21:29|32609.39
09:21:30|32609.38
09:21:31|32609.38
09:21:32|32606.31
09:21:33|32606.31
09:21:34|32606.31
09:21:35|32605.73
09:21:36|32605.73
09:21:37|32605.73
09:21:38|32605.73
09:21:39|32605.73
09:21:40|32616.05
09:21:41|32616.05
09:21:42|32616.05
09:21:43|32609.69
09:21:45|32609.69
09:21:45|32609.69
09:21:46|32609.69
09:21:47|32609.69
09:21:48|32611.32
09:21:49|32607.57
09:21:50|32604.
09:21:51|32604.
09:21:52|32604.
09:21:53|32604.
09:21:55|32597.78
09:21:56|32597.78
09:21:57|32598.58
09:21:58|32598.58
09:21:59|32598.58
09:22:00|32598.58
09:22:01|32598.58
09:22:02|32598.58
09:22:03|32598.58
09:22:04|32598.58
09:22:05|32598.58
09:22:06|32598.58
09:22:07|32598.58
09:22:08|32598.58
09:22:09|32602.9
09:22:10|32602.9
09:22:11|32602.9
09:22:12|32602.9
09:22:13|32602.9
09:22:14|32602.9
09:22:15|32602.9
09:22:16|32603.68
09:22:17|32606.48
09:22:19|32606.48
09:22:19|32606.48
09:22:20|32606.13
09:22:21|32606.13
09:22:22|32606.78
09:22:23|32606.78
09:22:24|32606.78
09:22:25|32606.78
09:22:26|32606.47
09:22:27|32606.47
09:22:28|32606.47
09:22:29|32606.47
09:22:30|32606.47
09:22:31|32606.47
09:22:33|32606.47
09:22:33|32606.47
09:22:34|32605.26
09:22:35|32605.26
09:22:36|32606.73
09:22:37|32606.73
09:22:38|32606.73
09:22:39|32606.73
09:22:40|32606.73
09:22:41|32606.73
09:22:43|32606.73
09:22:43|32606.3
09:22:44|32608.77
09:22:45|32608.77
09:22:46|32608.77
09:22:47|32612.17
09:22:48|32612.17
09:22:49|32612.17
09:22:50|32612.17
09:22:51|32612.17
09:22:52|32612.17
09:22:53|32612.17
09:22:54|32612.17
09:22:55|32612.17
09:22:57|32612.17
09:23:00|32612.17
09:23:00|32619.86
09:23:01|32620.43
09:23:04|32620.43
09:23:04|32614.52
09:23:06|32614.52
09:23:06|32614.52
09:23:08|32614.52
09:23:08|32614.52
09:23:10|32613.13
09:23:11|32613.03
09:23:11|32613.03
09:23:13|32613.03
09:23:14|32613.03
09:23:15|32613.03
09:23:16|32613.03
09:23:17|32613.04
09:23:18|32613.04
09:23:19|32613.04
09:23:20|32613.04
09:23:21|32613.04
09:23:22|32613.04
09:23:23|32613.04
09:23:24|32613.04
09:23:25|32613.04
09:23:26|32613.04
09:23:26|32613.04
09:23:27|32613.04
09:23:28|32617.45
09:23:30|32617.45
09:23:30|32624.25
09:23:32|32624.25
09:23:33|32624.25
09:23:34|32624.25
09:23:35|32624.25
09:23:35|32624.25
09:23:37|32624.25
09:23:37|32624.25
09:23:38|32624.25
09:23:40|32624.2
09:23:41|32624.2
09:23:42|32623.97
09:23:43|32623.97
09:23:44|32623.97
09:23:45|32623.97
09:23:46|32623.97
09:23:47|32623.97
09:23:48|32623.97
09:23:49|32623.97
09:23:50|32623.97
09:23:51|32623.97
09:23:52|32623.97
09:23:53|32623.97
09:23:54|32623.97
09:23:55|32623.97
09:23:56|32623.97
09:23:58|32623.97
09:23:58|32623.97
09:23:59|32623.97
09:24:01|32618.78
09:24:01|32618.78
09:24:03|32618.78
09:24:04|32618.78
09:24:05|32618.78
09:24:06|32618.78
09:24:07|32618.78
09:24:08|32618.78
09:24:09|32618.78
09:24:10|32618.78
09:24:11|32618.78
09:24:12|32618.78
09:24:12|32615.64
09:24:13|32616.36
09:24:14|32616.36
09:24:16|32616.36
09:24:17|32616.36
09:24:18|32616.36
09:24:18|32623.59
09:24:20|32623.59
09:24:21|32623.59
09:24:22|32627.38
09:24:23|32627.38
09:24:23|32627.38
09:24:25|32627.38
09:24:26|32627.38
09:24:27|32627.38
09:24:28|32627.38
09:24:29|32627.38
09:24:30|32627.38
09:24:30|32627.38
09:24:32|32627.12
09:24:33|32627.12
09:24:33|32627.12
09:24:35|32627.12
09:24:36|32625.51
09:24:37|32625.51
09:24:38|32624.23
09:24:39|32624.23
09:24:40|32624.23
09:24:41|32624.23
09:24:42|32624.23
09:24:43|32625.75
09:24:44|32625.8
09:24:45|32625.8
09:24:46|32625.8
09:24:47|32625.8
09:24:48|32625.8
09:24:49|32625.8
09:24:50|32625.8
09:24:51|32625.8
09:24:52|32625.8
09:24:53|32627.26
09:24:54|32627.26
09:24:55|32627.26
09:24:57|32627.26
09:24:57|32627.26
09:24:59|32627.26
09:24:59|32627.26
09:25:00|32627.26
09:25:02|32627.26
09:25:03|32627.26
09:25:04|32627.26
09:25:05|32626.47
09:25:06|32626.47
09:25:06|32626.47
09:25:08|32626.47
09:25:09|32626.47
09:25:10|32626.47
09:25:11|32625.22
09:25:12|32625.22
09:25:13|32625.22
09:25:14|32625.22
09:25:15|32625.22
09:25:16|32625.22
09:25:17|32625.22
09:25:18|32625.22
09:25:18|32625.22
09:25:21|32625.
09:25:21|32625.
09:25:22|32625.
09:25:23|32625.
09:25:24|32625.
09:25:25|32625.
09:25:26|32625.
09:25:27|32625.
09:25:28|32625.
09:25:29|32625.
09:25:30|32625.
09:25:32|32626.27
09:25:32|32626.27
09:25:33|32626.22
09:25:34|32626.22
09:25:35|32626.22
09:25:36|32626.22
09:25:37|32626.22
09:25:38|32626.22
09:25:39|32626.22
09:25:40|32626.22
09:25:41|32626.22
09:25:42|32626.22
09:25:43|32626.22
09:25:44|32626.22
09:25:45|32626.22
09:25:46|32630.39
09:25:47|32630.39
09:25:48|32630.39
09:25:49|32632.59
09:25:50|32632.59
09:25:51|32632.59
09:25:52|32630.54
09:25:53|32630.65
09:25:54|32630.65
09:25:55|32630.65
09:25:57|32630.65
09:25:57|32630.65
09:25:59|32630.65
09:26:00|32630.65
09:26:01|32630.65
09:26:03|32630.65
09:26:04|32630.65
09:26:04|32630.65
09:26:05|32630.65
09:26:07|32630.65
09:26:08|32630.65
09:26:08|32630.65
09:26:10|32630.65
09:26:10|32630.65
09:26:11|32630.65
09:26:13|32630.65
09:26:14|32632.77
09:26:14|32632.77
09:26:15|32632.77
09:26:16|32632.77
09:26:18|32632.77
09:26:19|32632.77
09:26:20|32632.77
09:26:21|32632.77
09:26:21|32632.77
09:26:23|32632.77
09:26:25|32632.77
09:26:25|32628.96
09:26:26|32628.49
09:26:28|32628.49
09:26:28|32628.49
09:26:30|32628.49
09:26:31|32628.49
09:26:31|32628.49
09:26:32|32628.49
09:26:33|32628.49
09:26:35|32628.49
09:26:35|32628.49
09:26:37|32627.52
09:26:38|32627.52
09:26:39|32632.93
09:26:40|32632.93
09:26:41|32632.93
09:26:42|32632.93
09:26:43|32640.45
09:26:44|32640.46
09:26:45|32640.45
09:26:46|32640.45
09:26:47|32640.45
09:26:48|32640.45
09:26:49|32640.45
09:26:50|32640.45
09:26:51|32640.45
09:26:52|32640.45
09:26:53|32640.45
09:26:54|32640.45
09:26:55|32640.45
09:26:56|32640.45
09:26:58|32640.45
09:26:59|32640.45
09:26:59|32640.45
09:27:01|32640.45
09:27:01|32640.45
09:27:02|32640.45
09:27:04|32640.45
09:27:05|32640.45
09:27:06|32640.45
09:27:06|32640.46
09:27:08|32640.46
09:27:09|32640.46
09:27:10|32640.46
09:27:11|32637.49
09:27:12|32637.49
09:27:13|32637.49
09:27:14|32637.49
09:27:14|32637.49
09:27:16|32637.49
09:27:17|32640.46
09:27:18|32640.46
09:27:19|32640.46
09:27:20|32640.46
09:27:21|32640.46
09:27:22|32640.46
09:27:23|32640.46
09:27:24|32640.46
09:27:25|32640.46
09:27:26|32649.39
09:27:27|32649.39
09:27:28|32649.39
09:27:29|32650.03
09:27:30|32650.02
09:27:31|32650.03
09:27:32|32650.03
09:27:33|32653.21
09:27:34|32653.2
09:27:35|32653.2
09:27:36|32653.2
09:27:37|32650.66
09:27:38|32650.66
09:27:40|32650.66
09:27:40|32652.67
09:27:41|32647.85
09:27:42|32647.85
09:27:43|32647.85
09:27:45|32647.85
09:27:45|32649.35
09:27:46|32649.35
09:27:47|32649.35
09:27:48|32649.35
09:27:49|32649.35
09:27:50|32649.35
09:27:51|32648.
09:27:52|32648.
09:27:53|32648.
09:27:54|32651.05
09:27:55|32651.05
09:27:57|32651.05
09:27:57|32650.63
09:27:59|32650.63
09:28:00|32650.63
09:28:01|32649.37
09:28:02|32649.37
09:28:03|32649.37
09:28:04|32649.37
09:28:05|32649.36
09:28:06|32649.36
09:28:06|32649.36
09:28:08|32649.36
09:28:09|32649.35
09:28:10|32649.36
09:28:11|32649.36
09:28:12|32649.35
09:28:13|32649.35
09:28:14|32649.35
09:28:15|32649.35
09:28:16|32649.35
09:28:17|32649.35
09:28:18|32649.35
09:28:19|32649.35
09:28:19|32649.35
09:28:21|32649.35
09:28:22|32649.35
09:28:23|32649.35
09:28:24|32649.35
09:28:25|32649.35
09:28:26|32649.35
09:28:27|32649.13
09:28:28|32642.6
09:28:29|32638.06
09:28:30|32642.57
09:28:31|32642.57
09:28:32|32639.32
09:28:33|32639.32
09:28:34|32644.37
09:28:35|32644.37
09:28:36|32640.82
09:28:37|32640.82
09:28:38|32638.11
09:28:39|32638.11
09:28:41|32638.11
09:28:42|32637.54
09:28:42|32637.54
09:28:43|32637.54
09:28:44|32637.54
09:28:45|32637.54
09:28:46|32637.54
09:28:47|32640.33
09:28:49|32640.33
09:28:49|32640.33
09:28:50|32640.33
09:28:51|32640.33
09:28:52|32640.33
09:28:53|32653.5
09:28:54|32653.48
09:28:55|32653.48
09:28:56|32653.48
09:28:58|32653.48
09:28:59|32651.75
09:29:00|32652.42
09:29:01|32652.42
09:29:02|32652.42
09:29:03|32648.86
09:29:04|32648.86
09:29:05|32648.86
09:29:06|32648.86
09:29:07|32648.89
09:29:08|32648.89
09:29:09|32648.89
09:29:10|32648.89
09:29:11|32648.89
09:29:12|32648.89
09:29:13|32648.89
09:29:15|32648.89
09:29:16|32648.89
09:29:16|32648.89
09:29:17|32648.89
09:29:19|32648.89
09:29:20|32643.01
09:29:20|32647.22
09:29:21|32650.01
09:29:22|32650.01
09:29:23|32650.01
09:29:25|32648.11
09:29:26|32648.63
09:29:27|32648.63
09:29:28|32648.63
09:29:29|32648.63
09:29:29|32648.63
09:29:31|32648.63
09:29:31|32648.63
09:29:33|32648.63
09:29:34|32653.48
09:29:35|32653.48
09:29:36|32653.48
09:29:36|32653.48
09:29:37|32653.48
09:29:38|32653.48
09:29:40|32653.48
09:29:41|32653.48
09:29:41|32653.48
09:29:42|32653.48
09:29:43|32653.48
09:29:45|32653.48
09:29:46|32653.48
09:29:47|32653.48
09:29:47|32653.48
09:29:48|32653.48
09:29:50|32647.57
09:29:51|32647.57
09:29:52|32647.57
09:29:53|32647.57
09:29:54|32647.57
09:29:55|32647.57
09:29:57|32656.49
09:29:57|32656.49
09:29:59|32656.49
09:30:00|32656.49
09:30:02|32664.9
09:30:02|32664.9
09:30:04|32664.9
09:30:04|32664.9
09:30:05|32664.9
09:30:07|32664.9
09:30:08|32664.9
09:30:08|32664.9
09:30:09|32664.9
09:30:10|32664.9
09:30:11|32664.9
09:30:12|32664.9
09:30:14|32664.9
09:30:14|32664.9
09:30:15|32661.15
09:30:16|32661.15
09:30:18|32661.15
09:30:18|32661.15
09:30:20|32661.15
09:30:21|32661.15
09:30:22|32661.15
09:30:23|32661.15
09:30:24|32661.15
09:30:25|32661.15
09:30:25|32661.15
09:30:27|32670.5
09:30:28|32670.5
09:30:30|32670.5
09:30:30|32677.28
09:30:31|32677.28
09:30:32|32677.28
09:30:33|32677.28
09:30:34|32675.24
09:30:35|32679.73
09:30:36|32679.71
09:30:37|32679.71
09:30:38|32682.75
09:30:39|32682.75
09:30:40|32682.75
09:30:41|32682.75
09:30:42|32682.75
09:30:43|32682.75
09:30:44|32682.75
09:30:45|32682.75
09:30:47|32682.75
09:30:47|32682.75
09:30:48|32682.75
09:30:50|32675.33
09:30:51|32675.33
09:30:51|32675.33
09:30:52|32675.33
09:30:53|32675.33
09:30:54|32675.33
09:30:55|32675.33
09:30:56|32678.45
09:30:57|32672.47
09:30:59|32672.47
09:31:00|32681.44
09:31:02|32681.44
09:31:02|32681.44
09:31:03|32681.44
09:31:04|32681.44
09:31:05|32681.44
09:31:06|32681.44
09:31:07|32681.44
09:31:08|32681.44
09:31:09|32681.44
09:31:10|32681.44
09:31:11|32681.44
09:31:12|32681.44
09:31:13|32681.44
09:31:14|32681.44
09:31:15|32681.44
09:31:16|32681.44
09:31:17|32681.44
09:31:18|32681.44
09:31:19|32681.44
09:31:20|32681.44
09:31:21|32681.44
09:31:23|32681.44
09:31:23|32681.44
09:31:24|32681.44
09:31:25|32681.44
09:31:27|32677.33
09:31:29|32677.33
09:31:29|32677.72
09:31:30|32678.49
09:31:31|32678.49
09:31:32|32678.49
09:31:33|32678.49
09:31:34|32678.49
09:31:35|32680.66
09:31:36|32680.66
09:31:37|32680.66
09:31:38|32680.66
09:31:39|32680.67
09:31:40|32680.67
09:31:41|32680.67
09:31:42|32680.67
09:31:43|32683.92
09:31:44|32683.92
09:31:45|32683.92
09:31:46|32683.92
09:31:47|32683.92
09:31:48|32683.92
09:31:49|32683.92
09:31:50|32683.92
09:31:51|32683.92
09:31:52|32689.94
09:31:53|32687.17
09:31:55|32687.17
09:31:57|32687.17
09:31:57|32687.17
09:31:58|32687.18
09:32:00|32687.18
09:32:00|32687.18
09:32:01|32687.18
09:32:03|32687.18
09:32:03|32687.18
09:32:05|32698.07
09:32:06|32695.39
09:32:06|32695.39
09:32:08|32695.39
09:32:08|32695.39
09:32:10|32695.39
09:32:11|32695.39
09:32:12|32695.39
09:32:12|32695.39
09:32:13|32695.39
09:32:14|32695.39
09:32:16|32695.39
09:32:16|32691.1
09:32:18|32691.1
09:32:18|32691.1
09:32:19|32691.1
09:32:20|32691.1
09:32:22|32691.1
09:32:23|32689.24
09:32:24|32687.12
09:32:24|32687.12
09:32:25|32687.12
09:32:26|32687.12
09:32:27|32691.89
09:32:28|32691.89
09:32:29|32691.89
09:32:30|32691.89
09:32:32|32687.15
09:32:32|32689.76
09:32:33|32689.76
09:32:35|32689.76
09:32:35|32689.76
09:32:37|32680.52
09:32:38|32679.24
09:32:38|32679.24
09:32:39|32679.24
09:32:40|32679.24
09:32:41|32680.93
09:32:42|32680.93
09:32:43|32682.16
09:32:44|32682.16
09:32:46|32682.16
09:32:46|32682.16
09:32:50|32682.16
09:32:50|32682.16
09:32:51|32682.16
09:32:52|32682.16
09:32:53|32682.16
09:32:54|32685.45
09:32:55|32685.85
09:32:56|32685.85
09:32:57|32685.85
09:32:58|32685.85
09:33:00|32685.85
09:33:01|32685.85
09:33:02|32685.85
09:33:03|32685.85
09:33:04|32685.85
09:33:05|32685.85
09:33:06|32688.48
09:33:07|32688.48
09:33:08|32687.44
09:33:09|32687.44
09:33:10|32687.44
09:33:11|32687.43
09:33:12|32687.43
09:33:13|32687.43
09:33:14|32687.43
09:33:15|32687.43
09:33:16|32687.43
09:33:17|32687.43
09:33:18|32678.98
09:33:19|32678.98
09:33:20|32678.98
09:33:21|32678.98
09:33:22|32679.9
09:33:23|32679.9
09:33:24|32679.9
09:33:25|32683.61
09:33:26|32683.61
09:33:27|32683.61
09:33:28|32680.05
09:33:29|32679.18
09:33:30|32679.18
09:33:31|32679.18
09:33:32|32679.18
09:33:33|32679.18
09:33:34|32679.37
09:33:35|32679.37
09:33:36|32679.37
09:33:37|32679.37
09:33:38|32679.37
09:33:39|32679.37
09:33:40|32678.76
09:33:42|32678.76
09:33:42|32678.76
09:33:43|32681.49
09:33:44|32681.49
09:33:45|32671.5
09:33:47|32671.5
09:33:47|32671.5
09:33:48|32671.5
09:33:49|32671.5
09:33:50|32671.5
09:33:51|32671.5
09:33:52|32671.5
09:33:53|32671.5
09:33:54|32669.54
09:33:55|32669.54
09:33:56|32687.75
09:33:58|32687.75
09:33:58|32687.75
09:33:59|32687.75
09:34:01|32687.4
09:34:01|32687.4
09:34:03|32687.92
09:34:04|32687.92
09:34:05|32688.83
09:34:05|32688.83
09:34:06|32699.22
09:34:07|32699.22
09:34:09|32699.22
09:34:09|32699.22
09:34:10|32699.22
09:34:11|32699.22
09:34:13|32699.22
09:34:14|32699.22
09:34:15|32699.22
09:34:16|32699.22
09:34:17|32699.22
09:34:18|32699.22
09:34:20|32699.22
09:34:20|32699.22
09:34:21|32699.22
09:34:22|32699.22
09:34:23|32699.22
09:34:24|32699.22
09:34:25|32699.22
09:34:26|32699.22
09:34:27|32699.22
09:34:28|32699.22
09:34:29|32699.22
09:34:30|32699.22
09:34:31|32699.22
09:34:32|32699.22
09:34:33|32699.22
09:34:34|32699.22
09:34:35|32699.22
09:34:36|32699.22
09:34:37|32699.61
09:34:38|32699.61
09:34:39|32689.99
09:34:40|32689.99
09:34:41|32689.99
09:34:42|32700.19
09:34:43|32700.19
09:34:44|32700.19
09:34:45|32700.19
09:34:46|32700.19
09:34:47|32700.19
09:34:48|32700.19
09:34:49|32700.19
09:34:50|32700.19
09:34:51|32700.19
09:34:52|32700.19
09:34:53|32700.19
09:34:54|32700.19
09:34:55|32700.19
09:34:56|32704.45
09:34:57|32704.45
09:34:58|32704.45
09:34:59|32704.45
09:35:00|32704.45
09:35:02|32704.45
09:35:02|32704.45
09:35:04|32704.44
09:35:04|32704.44
09:35:05|32704.44
09:35:06|32704.45
09:35:08|32704.46
09:35:08|32709.8
09:35:10|32709.8
09:35:10|32709.8
09:35:12|32709.8
09:35:13|32709.8
09:35:14|32709.8
09:35:15|32709.8
09:35:15|32709.8
09:35:17|32709.8
09:35:17|32709.8
09:35:19|32709.8
09:35:20|32709.8
09:35:20|32709.8
09:35:21|32709.8
09:35:23|32709.8
09:35:24|32716.33
09:35:25|32716.33
09:35:27|32716.33
09:35:27|32712.07
09:35:28|32712.07
09:35:30|32712.07
09:35:30|32712.07
09:35:31|32712.07
09:35:32|32712.07
09:35:33|32708.57
09:35:35|32708.57
09:35:35|32708.57
09:35:36|32708.57
09:35:37|32708.57
09:35:38|32708.57
09:35:39|32708.57
09:35:40|32708.57
09:35:41|32708.57
09:35:42|32710.96
09:35:43|32710.96
09:35:44|32710.96
09:35:45|32710.96
09:35:47|32710.96
09:35:47|32710.96
09:35:48|32710.96
09:35:49|32710.96
09:35:50|32710.96
09:35:51|32705.59
09:35:52|32705.59
09:35:53|32705.59
09:35:54|32705.59
09:35:55|32705.59
09:35:56|32705.59
09:35:57|32705.59
09:35:58|32709.3
09:35:59|32709.3
09:36:01|32709.3
09:36:02|32709.3
09:36:02|32709.3
09:36:03|32709.3
09:36:04|32709.3
09:36:06|32709.3
09:36:07|32704.74
09:36:08|32704.74
09:36:08|32707.27
09:36:09|32707.27
09:36:10|32707.27
09:36:12|32705.04
09:36:13|32705.04
09:36:14|32705.94
09:36:15|32704.58
09:36:16|32704.58
09:36:17|32704.58
09:36:17|32704.58
09:36:19|32704.58
09:36:20|32708.9
09:36:20|32708.9
09:36:21|32708.9
09:36:23|32708.9
09:36:23|32708.9
09:36:25|32708.9
09:36:26|32708.9
09:36:27|32708.9
09:36:28|32708.9
09:36:29|32711.09
09:36:30|32711.09
09:36:31|32712.42
09:36:32|32712.42
09:36:34|32712.42
09:36:34|32712.42
09:36:35|32712.42
09:36:36|32712.42
09:36:37|32712.42
09:36:39|32710.24
09:36:39|32710.24
09:36:40|32710.24
09:36:41|32710.24
09:36:42|32710.24
09:36:43|32710.24
09:36:45|32710.24
09:36:45|32710.24
09:36:46|32709.64
09:36:47|32709.67
09:36:48|32709.67
09:36:49|32709.67
09:36:50|32711.71
09:36:51|32711.71
09:36:52|32712.01
09:36:53|32712.01
09:36:54|32701.4
09:36:55|32701.4
09:36:56|32701.4
09:36:57|32701.4
09:36:58|32701.4
09:36:59|32701.4
09:37:01|32701.4
09:37:01|32701.4
09:37:03|32701.4
09:37:03|32696.49
09:37:04|32696.9
09:37:06|32700.45
09:37:06|32700.45
09:37:07|32700.45
09:37:09|32702.76
09:37:09|32702.06
09:37:10|32702.06
09:37:11|32702.06
09:37:12|32702.06
09:37:14|32702.06
09:37:15|32705.7
09:37:15|32705.7
09:37:16|32705.7
09:37:17|32705.7
09:37:18|32705.7
09:37:20|32705.7
09:37:21|32703.89
09:37:22|32703.89
09:37:23|32703.89
09:37:23|32703.89
09:37:25|32703.89
09:37:25|32703.89
09:37:26|32703.89
09:37:28|32703.89
09:37:28|32703.89
09:37:29|32703.89
09:37:30|32703.89
09:37:32|32703.89
09:37:33|32703.89
09:37:33|32703.89
09:37:35|32703.76
09:37:35|32703.76
09:37:36|32703.76
09:37:38|32703.76
09:37:38|32703.76
09:37:39|32703.76
09:37:40|32703.76
09:37:42|32703.76
09:37:43|32703.76
09:37:43|32703.76
09:37:44|32703.76
09:37:45|32703.8
09:37:46|32703.8
09:37:47|32703.8
09:37:49|32703.8
09:37:49|32706.32
09:37:50|32706.32
09:37:52|32703.79
09:37:53|32703.79
09:37:53|32703.76
09:37:54|32703.76
09:37:56|32703.76
09:37:56|32703.76
09:37:57|32703.76
09:37:59|32703.76
09:37:59|32703.76
09:38:00|32703.76
09:38:02|32703.76
09:38:03|32703.76
09:38:04|32703.76
09:38:05|32703.76
09:38:06|32703.76
09:38:07|32703.76
09:38:08|32703.76
09:38:11|32697.25
09:38:11|32697.24
09:38:12|32697.24
09:38:13|32697.24
09:38:14|32697.24
09:38:15|32697.25
09:38:16|32697.25
09:38:17|32697.25
09:38:18|32697.25
09:38:19|32697.25
09:38:21|32697.25
09:38:22|32686.51
09:38:22|32686.51
09:38:23|32686.51
09:38:25|32686.51
09:38:26|32686.51
09:38:27|32686.51
09:38:28|32686.51
09:38:28|32686.51
09:38:29|32686.51
09:38:30|32686.51
09:38:32|32686.51
09:38:32|32686.51
09:38:33|32686.51
09:38:34|32686.51
09:38:36|32696.23
09:38:37|32696.23
09:38:37|32696.23
09:38:39|32696.23
09:38:39|32696.23
09:38:40|32696.23
09:38:41|32696.23
09:38:43|32696.23
09:38:43|32688.65
09:38:44|32688.65
09:38:46|32697.73
09:38:46|32697.73
09:38:48|32697.73
09:38:48|32697.73
09:38:49|32697.73
09:38:51|32697.04
09:38:51|32697.04
09:38:52|32697.04
09:38:53|32697.04
09:38:54|32697.04
09:38:55|32697.04
09:38:56|32697.04
09:38:57|32697.44
09:38:59|32697.44
09:38:59|32697.44
09:39:00|32697.44
09:39:02|32697.44
09:39:03|32697.44
09:39:04|32697.44
09:39:05|32697.44
09:39:06|32697.44
09:39:07|32697.44
09:39:08|32697.44
09:39:09|32695.75
09:39:10|32695.75
09:39:11|32695.75
09:39:12|32695.75
09:39:13|32695.75
09:39:14|32695.75
09:39:15|32690.29
09:39:16|32690.29
09:39:17|32687.42
09:39:18|32687.42
09:39:19|32687.42
09:39:20|32687.42
09:39:21|32687.42
09:39:22|32687.42
09:39:23|32687.42
09:39:24|32687.42
09:39:25|32687.42
09:39:26|32687.42
09:39:27|32687.42
09:39:28|32687.42
09:39:29|32687.42
09:39:30|32687.42
09:39:31|32687.41
09:39:33|32687.41
09:39:34|32687.41
09:39:34|32687.41
09:39:35|32679.3
09:39:36|32679.3
09:39:37|32679.31
09:39:38|32679.3
09:39:39|32679.3
09:39:41|32679.3
09:39:41|32679.3
09:39:43|32679.3
09:39:43|32679.3
09:39:44|32679.3
09:39:46|32679.3
09:39:46|32679.3
09:39:47|32679.3
09:39:48|32679.3
09:39:49|32679.3
09:39:51|32679.3
09:39:51|32680.07
09:39:52|32680.07
09:39:54|32680.07
09:39:54|32680.42
09:39:55|32680.42
09:39:56|32680.02
09:39:57|32680.02
09:39:59|32680.02
09:39:59|32680.02
09:40:01|32680.02
09:40:02|32680.02
09:40:03|32680.02
09:40:03|32680.02
09:40:05|32680.02
09:40:06|32680.02
09:40:07|32680.02
09:40:07|32680.02
09:40:08|32680.02
09:40:10|32680.02
09:40:11|32680.02
09:40:12|32680.02
09:40:13|32680.02
09:40:14|32680.02
09:40:15|32673.69
09:40:16|32673.69
09:40:17|32673.69
09:40:18|32673.69
09:40:19|32673.69
09:40:20|32673.69
09:40:21|32673.69
09:40:22|32673.69
09:40:23|32673.69
09:40:24|32673.69
09:40:25|32673.69
09:40:26|32673.69
09:40:27|32673.7
09:40:28|32673.7
09:40:29|32673.7
09:40:30|32673.69
09:40:31|32673.69
09:40:32|32673.69
09:40:33|32673.69
09:40:34|32671.98
09:40:35|32671.98
09:40:36|32671.98
09:40:37|32671.98
09:40:38|32671.98
09:40:39|32671.98
09:40:40|32671.98
09:40:41|32671.98
09:40:42|32671.98
09:40:43|32671.98
09:40:44|32671.98
09:40:45|32671.98
09:40:46|32671.98
09:40:47|32671.98
09:40:48|32671.98
09:40:49|32671.98
09:40:50|32665.18
09:40:51|32665.18
09:40:52|32665.18
09:40:53|32665.18
09:40:54|32665.18
09:40:55|32665.18
09:40:56|32665.18
09:40:57|32665.18
09:40:58|32665.18
09:40:59|32665.16
09:41:00|32665.16
09:41:01|32665.16
09:41:02|32665.16
09:41:04|32665.16
09:41:05|32665.16
09:41:06|32665.16
09:41:07|32665.16
09:41:08|32665.16
09:41:09|32665.16
09:41:09|32665.16
09:41:11|32665.16
09:41:11|32665.16
09:41:13|32671.42
09:41:15|32672.28
09:41:15|32672.28
09:41:16|32686.12
09:41:17|32686.12
09:41:18|32686.12
09:41:19|32686.12
09:41:20|32686.11
09:41:21|32686.11
09:41:22|32682.88
09:41:23|32682.88
09:41:25|32686.11
09:41:25|32686.11
09:41:26|32686.11
09:41:28|32686.11
09:41:28|32686.11
09:41:30|32686.11
09:41:31|32686.11
09:41:31|32686.11
09:41:32|32686.11
09:41:33|32686.11
09:41:34|32686.11
09:41:35|32684.24
09:41:37|32684.24
09:41:37|32684.24
09:41:38|32684.24
09:41:39|32684.56
09:41:40|32684.56
09:41:42|32685.42
09:41:42|32685.42
09:41:44|32685.42
09:41:44|32685.42
09:41:46|32685.42
09:41:46|32685.42
09:41:48|32686.11
09:41:48|32686.11
09:41:50|32686.11
09:41:50|32686.11
09:41:51|32686.11
09:41:52|32686.11
09:41:53|32691.66
09:41:54|32691.66
09:41:56|32691.66
09:41:56|32691.66
09:41:57|32691.66
09:41:58|32691.66
09:41:59|32687.46
09:42:01|32687.46
09:42:02|32687.13
09:42:03|32687.13
09:42:04|32687.13
09:42:05|32685.53
09:42:06|32685.53
09:42:08|32685.53
09:42:08|32685.53
09:42:09|32685.53
09:42:10|32685.53
09:42:12|32685.53
09:42:12|32680.88
09:42:13|32680.88
09:42:14|32680.88
09:42:15|32680.88
09:42:17|32680.88
09:42:17|32680.88
09:42:18|32680.88
09:42:20|32679.17
09:42:21|32680.72
09:42:21|32680.72
09:42:22|32680.72
09:42:23|32680.73
09:42:24|32681.21
09:42:26|32681.21
09:42:26|32681.21
09:42:28|32683.69
09:42:28|32683.69
09:42:29|32683.69
09:42:30|32683.68
09:42:31|32683.68
09:42:32|32683.68
09:42:33|32683.68
09:42:35|32683.68
09:42:35|32683.68
09:42:36|32683.69
09:42:38|32683.69
09:42:39|32683.69
09:42:40|32683.68
09:42:41|32683.68
09:42:41|32683.68
09:42:43|32693.39
09:42:44|32705.37
09:42:44|32705.37
09:42:45|32705.37
09:42:47|32705.36
09:42:47|32705.36
09:42:49|32704.68
09:42:50|32704.67
09:42:51|32704.67
09:42:52|32704.67
09:42:53|32704.67
09:42:54|32704.67
09:42:55|32704.67
09:42:56|32704.67
09:42:57|32697.46
09:42:58|32697.46
09:42:58|32697.46
09:43:00|32702.93
09:43:01|32702.93
09:43:01|32700.47
09:43:03|32700.47
09:43:04|32700.47
09:43:04|32700.47
09:43:05|32700.47
09:43:07|32700.47
09:43:08|32700.47
09:43:09|32700.78
09:43:10|32700.78
09:43:11|32700.78
09:43:13|32703.15
09:43:13|32703.16
09:43:14|32702.31
09:43:16|32702.31
09:43:17|32702.31
09:43:18|32702.31
09:43:19|32702.31
09:43:20|32702.31
09:43:21|32702.31
09:43:21|32702.31
09:43:23|32702.31
09:43:24|32702.31
09:43:25|32702.31
09:43:26|32702.31
09:43:27|32702.31
09:43:27|32702.31
09:43:29|32702.31
09:43:29|32702.31
09:43:31|32702.31
09:43:32|32702.31
09:43:32|32702.31
09:43:34|32702.31
09:43:34|32713.16
09:43:36|32713.16
09:43:36|32713.16
09:43:38|32713.16
09:43:39|32713.16
09:43:40|32713.16
09:43:41|32713.16
09:43:42|32713.15
09:43:43|32705.11
09:43:43|32705.11
09:43:45|32703.07
09:43:45|32703.07
09:43:47|32703.07
09:43:47|32703.07
09:43:48|32703.07
09:43:50|32703.07
09:43:51|32703.07
09:43:52|32703.07
09:43:53|32703.07
09:43:54|32703.07
09:43:55|32703.07
09:43:56|32703.07
09:43:57|32703.07
09:43:58|32703.07
09:43:59|32709.99
09:44:00|32709.99
09:44:00|32709.99
09:44:02|32710.
09:44:03|32710.
09:44:05|32710.87
09:44:05|32710.87
09:44:06|32712.72
09:44:07|32709.5
09:44:08|32709.5
09:44:09|32705.58
09:44:10|32705.58
09:44:11|32705.58
09:44:13|32704.48
09:44:14|32704.48
09:44:15|32704.48
09:44:15|32704.48
09:44:17|32704.48
09:44:18|32707.24
09:44:19|32707.24
09:44:19|32707.24
09:44:21|32707.24
09:44:21|32707.24
09:44:23|32707.24
09:44:23|32707.24
09:44:25|32707.24
09:44:26|32707.21
09:44:27|32707.21
09:44:28|32707.21
09:44:29|32707.21
09:44:30|32707.21
09:44:31|32707.21
09:44:32|32707.21
09:44:33|32707.21
09:44:34|32707.21
09:44:35|32707.21
09:44:36|32707.21
09:44:37|32707.21
09:44:38|32707.21
09:44:39|32707.21
09:44:40|32707.21
09:44:41|32707.21
09:44:42|32702.93
09:44:43|32702.93
09:44:44|32702.93
09:44:45|32702.93
09:44:46|32703.65
09:44:47|32703.65
09:44:48|32703.65
09:44:49|32703.65
09:44:50|32703.65
09:44:51|32709.12
09:44:52|32709.12
09:44:53|32709.12
09:44:54|32709.12
09:44:55|32709.12
09:44:56|32707.43
09:44:57|32707.43
09:44:58|32710.05
09:44:59|32710.05
09:45:00|32710.05
09:45:01|32710.05
09:45:02|32710.05
09:45:03|32710.05
09:45:04|32710.05
09:45:05|32707.2
09:45:06|32707.2
09:45:07|32707.2
09:45:08|32707.21
09:45:09|32711.58
09:45:11|32711.58
09:45:11|32714.98
09:45:12|32714.98
09:45:13|32714.98
09:45:15|32714.98
09:45:15|32714.98
09:45:16|32714.98
09:45:18|32714.98
09:45:18|32714.98
09:45:20|32714.98
09:45:20|32714.98
09:45:21|32717.02
09:45:23|32717.02
09:45:23|32717.02
09:45:25|32717.02
09:45:26|32717.02
09:45:27|32717.02
09:45:28|32717.34
09:45:28|32719.
09:45:30|32720.
09:45:30|32720.
09:45:31|32720.
09:45:32|32720.87
09:45:34|32720.88
09:45:35|32720.88
09:45:35|32720.88
09:45:36|32720.88
09:45:38|32720.88
09:45:38|32720.88
09:45:39|32720.88
09:45:41|32716.12
09:45:42|32716.12
09:45:43|32716.12
09:45:44|32716.12
09:45:45|32716.12
09:45:46|32716.12
09:45:47|32716.12
09:45:48|32716.12
09:45:49|32716.12
09:45:50|32720.72
09:45:50|32720.43
09:45:52|32720.43
09:45:53|32720.43
09:45:54|32720.43
09:45:54|32720.43
09:45:56|32714.37
09:45:57|32714.37
09:45:57|32714.37
09:45:58|32714.34
09:46:00|32714.34
09:46:01|32714.34
09:46:02|32714.34
09:46:03|32702.38
09:46:04|32702.38
09:46:05|32702.38
09:46:06|32702.38
09:46:07|32702.38
09:46:08|32708.02
09:46:09|32704.81
09:46:10|32704.81
09:46:11|32704.81
09:46:13|32704.82
09:46:13|32704.81
09:46:14|32704.81
09:46:15|32700.63
09:46:16|32700.63
09:46:18|32700.62
09:46:18|32700.62
09:46:19|32696.44
09:46:20|32696.44
09:46:21|32696.44
09:46:23|32696.44
09:46:23|32697.92
09:46:24|32700.21
09:46:25|32700.21
09:46:26|32696.42
09:46:27|32697.94
09:46:28|32697.94
09:46:29|32697.94
09:46:30|32697.94
09:46:31|32697.94
09:46:32|32697.94
09:46:34|32697.94
09:46:35|32697.94
09:46:35|32697.94
09:46:37|32697.94
09:46:37|32697.94
09:46:38|32697.94
09:46:39|32697.94
09:46:40|32697.94
09:46:42|32696.38
09:46:42|32696.38
09:46:44|32696.37
09:46:45|32696.37
09:46:46|32689.37
09:46:46|32692.76
09:46:48|32692.74
09:46:48|32692.74
09:46:50|32692.74
09:46:50|32692.74
09:46:51|32692.74
09:46:53|32692.74
09:46:54|32692.74
09:46:55|32692.74
09:46:56|32692.74
09:46:57|32688.92
09:46:58|32688.92
09:46:59|32688.9
09:47:00|32680.38
09:47:01|32680.38
09:47:02|32681.71
09:47:03|32681.71
09:47:04|32681.71
09:47:05|32681.71
09:47:06|32681.71
09:47:08|32681.55
09:47:08|32681.55
09:47:09|32681.55
09:47:10|32681.55
09:47:12|32681.55
09:47:13|32681.55
09:47:14|32684.16
09:47:15|32692.68
09:47:19|32692.68
09:47:20|32692.68
09:47:21|32692.68
09:47:22|32692.68
09:47:23|32692.67
09:47:24|32692.67
09:47:26|32692.67
09:47:26|32692.67
09:47:27|32692.68
09:47:28|32692.68
09:47:29|32692.68
09:47:30|32692.68
09:47:32|32692.68
09:47:32|32692.68
09:47:33|32692.68
09:47:34|32692.68
09:47:35|32692.68
09:47:37|32692.64
09:47:38|32692.64
09:47:38|32692.64
09:47:39|32692.64
09:47:41|32692.64
09:47:41|32692.64
09:47:43|32692.64
09:47:44|32692.64
09:47:44|32692.64
09:47:46|32692.64
09:47:47|32687.98
09:47:48|32688.4
09:47:49|32687.98
09:47:50|32687.98
09:47:51|32687.98
09:47:52|32687.98
09:47:52|32687.98
09:47:54|32687.98
09:47:54|32687.98
09:47:55|32687.98
09:47:57|32687.98
09:47:58|32687.98
09:47:59|32687.98
09:48:00|32687.98
09:48:01|32687.98
09:48:02|32687.98
09:48:02|32687.98
09:48:04|32680.08
09:48:05|32680.08
09:48:06|32680.08
09:48:08|32680.08
09:48:08|32680.07
09:48:10|32680.07
09:48:10|32674.77
09:48:11|32674.77
09:48:13|32674.77
09:48:13|32672.5
09:48:15|32672.5
09:48:16|32672.5
09:48:17|32672.5
09:48:18|32678.04
09:48:18|32678.04
09:48:20|32678.04
09:48:21|32678.04
09:48:22|32677.65
09:48:23|32677.65
09:48:24|32684.01
09:48:24|32684.47
09:48:26|32684.47
09:48:27|32679.56
09:48:27|32679.56
09:48:28|32679.56
09:48:30|32679.56
09:48:31|32679.55
09:48:32|32679.55
09:48:33|32679.55
09:48:34|32679.55
09:48:35|32679.55
09:48:36|32679.55
09:48:37|32679.55
09:48:38|32679.56
09:48:39|32679.56
09:48:40|32679.56
09:48:41|32679.56
09:48:42|32679.56
09:48:43|32679.56
09:48:44|32679.56
09:48:45|32687.93
09:48:45|32691.16
09:48:47|32691.16
09:48:48|32691.16
09:48:49|32695.27
09:48:49|32695.27
09:48:50|32695.27
09:48:52|32695.27
09:48:53|32695.27
09:48:54|32695.27
09:48:55|32695.27
09:48:56|32695.27
09:48:57|32688.74
09:48:58|32688.74
09:48:59|32688.74
09:49:00|32688.74
09:49:01|32688.74
09:49:02|32688.74
09:49:03|32688.74
09:49:04|32688.74
09:49:05|32688.74
09:49:06|32688.74
09:49:08|32688.74
09:49:08|32688.02
09:49:09|32688.02
09:49:10|32688.02
09:49:11|32685.38
09:49:12|32685.38
09:49:13|32685.38
09:49:14|32680.88
09:49:15|32680.88
09:49:16|32680.88
09:49:17|32682.58
09:49:18|32682.58
09:49:19|32682.58
09:49:20|32682.18
09:49:21|32682.18
09:49:22|32682.18
09:49:23|32682.18
09:49:24|32684.4
09:49:25|32684.4
09:49:26|32684.4
09:49:27|32684.4
09:49:28|32684.4
09:49:29|32684.4
09:49:30|32684.4
09:49:31|32684.4
09:49:32|32684.4
09:49:33|32684.4
09:49:34|32684.4
09:49:35|32684.4
09:49:36|32684.4
09:49:37|32684.4
09:49:38|32684.4
09:49:39|32684.4
09:49:40|32684.4
09:49:41|32684.4
09:49:42|32684.4
09:49:43|32684.4
09:49:44|32684.4
09:49:45|32684.4
09:49:47|32684.4
09:49:47|32684.4
09:49:48|32684.4
09:49:49|32684.4
09:49:50|32684.4
09:49:51|32684.4
09:49:52|32684.4
09:49:53|32684.4
09:49:54|32684.4
09:49:55|32684.4
09:49:56|32684.4
09:49:57|32684.4
09:49:58|32686.86
09:49:59|32686.86
09:50:01|32686.86
09:50:01|32686.86
09:50:02|32686.86
09:50:03|32686.86
09:50:04|32686.86
09:50:06|32686.86
09:50:07|32681.55
09:50:08|32681.55
09:50:10|32683.82
09:50:11|32683.82
09:50:12|32683.82
09:50:13|32683.82
09:50:14|32683.82
09:50:15|32683.45
09:50:16|32683.45
09:50:17|32683.45
09:50:18|32683.45
09:50:19|32683.45
09:50:20|32683.33
09:50:21|32683.33
09:50:22|32683.33
09:50:23|32683.33
09:50:24|32688.67
09:50:25|32688.67
09:50:26|32688.67
09:50:27|32688.67
09:50:28|32688.67
09:50:29|32688.67
09:50:30|32688.67
09:50:31|32688.67
09:50:33|32688.67
09:50:34|32688.67
09:50:35|32688.67
09:50:36|32688.67
09:50:37|32684.4
09:50:38|32684.4
09:50:39|32684.4
09:50:40|32684.4
09:50:41|32684.4
09:50:42|32684.4
09:50:43|32684.4
09:50:44|32684.13
09:50:45|32687.97
09:50:46|32687.97
09:50:47|32687.97
09:50:49|32688.31
09:50:49|32688.3
09:50:50|32688.3
09:50:51|32688.3
09:50:52|32688.3
09:50:53|32688.3
09:50:54|32688.3
09:50:55|32688.3
09:50:56|32688.3
09:50:57|32688.3
09:50:58|32688.79
09:51:00|32689.95
09:51:01|32689.95
09:51:01|32689.95
09:51:02|32689.98
09:51:03|32689.94
09:51:05|32689.94
09:51:05|32689.94
09:51:07|32689.94
09:51:08|32689.94
09:51:09|32689.94
09:51:11|32689.94
09:51:11|32685.77
09:51:13|32685.77
09:51:14|32685.77
09:51:16|32685.77
09:51:16|32683.44
09:51:17|32683.44
09:51:18|32683.44
09:51:20|32683.44
09:51:21|32683.44
09:51:21|32685.37
09:51:22|32685.37
09:51:24|32685.37
09:51:25|32685.37
09:51:26|32685.37
09:51:26|32685.37
09:51:27|32684.38
09:51:29|32684.38
09:51:30|32684.38
09:51:31|32684.38
09:51:31|32684.38
09:51:33|32684.38
09:51:33|32684.38
09:51:34|32682.24
09:51:36|32682.24
09:51:37|32682.24
09:51:38|32682.24
09:51:39|32671.35
09:51:40|32670.1
09:51:41|32670.1
09:51:42|32670.29
09:51:43|32670.1
09:51:44|32666.13
09:51:45|32666.13
09:51:46|32666.13
09:51:47|32666.13
09:51:48|32667.74
09:51:49|32667.73
09:51:50|32667.74
09:51:51|32664.59
09:51:52|32664.59
09:51:53|32664.59
09:51:54|32665.48
09:51:55|32665.48
09:51:56|32665.47
09:51:57|32665.47
09:51:58|32665.47
09:51:59|32665.47
09:52:00|32665.47
09:52:01|32665.47
09:52:02|32665.47
09:52:03|32665.47
09:52:04|32665.48
09:52:05|32665.48
09:52:06|32665.48
09:52:08|32665.48
09:52:08|32665.48
09:52:09|32665.48
09:52:11|32665.48
09:52:12|32665.48
09:52:12|32665.48
09:52:13|32665.48
09:52:15|32665.48
09:52:15|32665.48
09:52:17|32665.47
09:52:17|32665.47
09:52:19|32665.47
09:52:20|32665.47
09:52:21|32665.47
09:52:21|32665.47
09:52:23|32665.47
09:52:24|32665.47
09:52:25|32665.47
09:52:26|32665.47
09:52:27|32665.47
09:52:27|32665.47
09:52:28|32665.47
09:52:30|32665.47
09:52:31|32665.47
09:52:31|32665.47
09:52:32|32665.47
09:52:33|32665.47
09:52:34|32668.46
09:52:35|32668.46
09:52:37|32668.46
09:52:37|32668.46
09:52:38|32668.46
09:52:40|32668.46
09:52:41|32668.46
09:52:42|32668.46
09:52:42|32668.46
09:52:43|32668.46
09:52:45|32668.46
09:52:46|32668.51
09:52:46|32668.51
09:52:48|32668.51
09:52:48|32668.51
09:52:50|32668.51
09:52:51|32668.51
09:52:51|32668.51
09:52:52|32668.51
09:52:54|32668.36
09:52:54|32668.36
09:52:56|32668.36
09:52:56|32668.52
09:52:57|32668.52
09:52:58|32668.52
09:52:59|32668.52
09:53:01|32668.52
09:53:01|32668.52
09:53:03|32668.52
09:53:04|32666.58
09:53:04|32666.58
09:53:06|32666.56
09:53:07|32666.56
09:53:08|32666.56
09:53:09|32665.76
09:53:10|32665.76
09:53:11|32665.76
09:53:13|32665.75
09:53:13|32665.75
09:53:14|32665.75
09:53:15|32665.75
09:53:16|32665.76
09:53:17|32665.76
09:53:18|32665.76
09:53:19|32665.76
09:53:21|32667.31
09:53:22|32667.31
09:53:23|32667.31
09:53:24|32667.31
09:53:25|32667.31
09:53:26|32667.29
09:53:26|32667.29
09:53:27|32666.37
09:53:28|32666.36
09:53:29|32666.36
09:53:30|32666.36
09:53:32|32666.36
09:53:32|32666.36
09:53:33|32666.36
09:53:34|32666.36
09:53:35|32662.65
09:53:36|32662.65
09:53:38|32662.65
09:53:38|32662.65
09:53:40|32662.65
09:53:40|32662.65
09:53:41|32662.65
09:53:42|32662.65
09:53:44|32662.65
09:53:44|32662.65
09:53:46|32662.65
09:53:46|32662.65
09:53:47|32662.65
09:53:49|32662.65
09:53:49|32662.65
09:53:50|32662.65
09:53:51|32662.65
09:53:52|32662.65
09:53:54|32662.65
09:53:54|32662.65
09:53:56|32662.65
09:53:57|32662.65
09:53:57|32662.65
09:53:58|32662.65
09:54:00|32662.65
09:54:00|32662.65
09:54:02|32662.65
09:54:02|32662.65
09:54:03|32662.65
09:54:04|32671.15
09:54:05|32671.15
09:54:06|32671.15
09:54:08|32671.15
09:54:09|32673.67
09:54:10|32673.67
09:54:11|32673.67
09:54:12|32673.67
09:54:13|32673.67
09:54:14|32673.67
09:54:16|32673.67
09:54:17|32673.67
09:54:17|32670.59
09:54:18|32670.59
09:54:19|32670.59
09:54:21|32670.59
09:54:22|32670.59
09:54:22|32670.59
09:54:24|32671.47
09:54:24|32671.47
09:54:26|32671.47
09:54:26|32671.46
09:54:28|32671.46
09:54:28|32671.34
09:54:30|32671.34
09:54:31|32671.34
09:54:32|32671.34
09:54:33|32671.34
09:54:34|32671.35
09:54:35|32671.35
09:54:36|32671.34
09:54:37|32671.34
09:54:37|32671.34
09:54:39|32671.34
09:54:40|32671.34
09:54:41|32671.35
09:54:42|32671.35
09:54:42|32671.35
09:54:44|32671.35
09:54:45|32671.35
09:54:45|32671.35
09:54:47|32671.35
09:54:48|32671.35
09:54:49|32671.35
09:54:50|32671.35
09:54:51|32671.35
09:54:52|32671.35
09:54:53|32671.35
09:54:53|32671.35
09:54:54|32671.35
09:54:55|32671.35
09:54:57|32671.34
09:54:58|32671.34
09:54:58|32671.34
09:54:59|32671.34
09:55:00|32671.34
09:55:02|32671.34
09:55:03|32671.34
09:55:03|32671.34
09:55:05|32671.35
09:55:06|32671.35
09:55:06|32666.94
09:55:08|32666.94
09:55:08|32666.94
09:55:10|32666.94
09:55:10|32666.94
09:55:13|32666.94
09:55:13|32666.94
09:55:15|32666.94
09:55:15|32666.94
09:55:16|32666.94
09:55:17|32666.94
09:55:18|32666.94
09:55:20|32666.94
09:55:20|32666.67
09:55:22|32666.67
09:55:22|32666.67
09:55:23|32666.66
09:55:25|32666.66
09:55:26|32666.66
09:55:26|32662.18
09:55:27|32662.18
09:55:29|32659.92
09:55:29|32659.92
09:55:30|32659.92
09:55:31|32659.92
09:55:32|32659.92
09:55:35|32653.54
09:55:35|32653.54
09:55:36|32653.54
09:55:37|32653.54
09:55:38|32653.54
09:55:40|32653.54
09:55:41|32653.54
09:55:41|32653.54
09:55:42|32651.81
09:55:43|32651.81
09:55:45|32651.81
09:55:46|32651.81
09:55:47|32651.81
09:55:48|32651.81
09:55:49|32651.81
09:55:50|32651.81
09:55:50|32651.81
09:55:52|32645.58
09:55:53|32645.58
09:55:53|32645.58
09:55:54|32645.58
09:55:55|32645.58
09:55:56|32649.56
09:55:58|32649.56
09:55:58|32649.56
09:56:00|32655.37
09:56:01|32655.37
09:56:02|32655.37
09:56:03|32655.37
09:56:04|32655.37
09:56:05|32655.37
09:56:06|32655.37
09:56:07|32655.37
09:56:08|32655.37
09:56:10|32659.48
09:56:11|32659.48
09:56:11|32659.2
09:56:12|32659.2
09:56:14|32659.2
09:56:14|32665.24
09:56:16|32665.24
09:56:16|32671.34
09:56:17|32671.34
09:56:19|32671.34
09:56:20|32671.34
09:56:20|32671.34
09:56:22|32679.32
09:56:23|32679.32
09:56:23|32679.32
09:56:24|32679.32
09:56:26|32679.32
09:56:27|32679.32
09:56:28|32679.32
09:56:29|32679.32
09:56:30|32679.32
09:56:31|32679.32
09:56:32|32674.44
09:56:33|32673.91
09:56:34|32673.91
09:56:35|32673.91
09:56:36|32673.91
09:56:37|32673.91
09:56:38|32673.91
09:56:39|32673.91
09:56:40|32670.93
09:56:41|32669.18
09:56:42|32669.18
09:56:43|32669.18
09:56:44|32669.18
09:56:45|32669.18
09:56:46|32678.2
09:56:47|32678.2
09:56:48|32678.2
09:56:49|32678.2
09:56:50|32678.2
09:56:51|32677.68
09:56:52|32677.68
09:56:53|32677.68
09:56:54|32677.68
09:56:55|32677.68
09:56:56|32680.85
09:56:57|32680.85
09:56:58|32680.85
09:56:59|32680.85
09:57:00|32680.85
09:57:01|32680.85
09:57:02|32680.85
09:57:04|32680.85
09:57:04|32680.85
09:57:05|32680.85
09:57:06|32677.13
09:57:07|32680.06
09:57:09|32680.06
09:57:09|32680.07
09:57:11|32680.07
09:57:12|32680.07
09:57:14|32680.07
09:57:15|32680.07
09:57:15|32680.07
09:57:16|32680.07
09:57:17|32680.07
09:57:19|32676.12
09:57:20|32676.12
09:57:21|32676.12
09:57:21|32676.12
09:57:23|32676.12
09:57:23|32677.48
09:57:25|32673.2
09:57:26|32673.2
09:57:27|32673.2
09:57:28|32676.14
09:57:28|32682.84
09:57:30|32682.84
09:57:30|32682.84
09:57:32|32682.84
09:57:33|32682.84
09:57:34|32679.66
09:57:35|32675.15
09:57:36|32675.15
09:57:37|32675.15
09:57:38|32682.69
09:57:39|32682.69
09:57:40|32682.69
09:57:41|32682.69
09:57:42|32682.69
09:57:43|32678.99
09:57:44|32678.94
09:57:45|32678.94
09:57:46|32678.94
09:57:47|32678.94
09:57:48|32678.94
09:57:49|32678.94
09:57:50|32678.94
09:57:51|32678.94
09:57:52|32678.94
09:57:53|32678.94
09:57:54|32678.94
09:57:55|32678.94
09:57:56|32678.94
09:57:57|32678.94
09:57:58|32678.94
09:57:59|32678.94
09:58:00|32678.94
09:58:01|32676.
09:58:02|32676.
09:58:03|32684.2
09:58:04|32684.2
09:58:05|32684.2
09:58:06|32684.2
09:58:07|32684.2
09:58:08|32684.2
09:58:09|32684.2
09:58:10|32684.2
09:58:11|32684.2
09:58:12|32684.2
09:58:13|32684.2
09:58:14|32690.33
09:58:15|32690.33
09:58:16|32690.33
09:58:17|32690.33
09:58:18|32690.33
09:58:19|32690.33
09:58:20|32690.33
09:58:21|32690.33
09:58:22|32690.33
09:58:23|32690.33
09:58:24|32690.33
09:58:25|32690.33
09:58:26|32690.33
09:58:27|32690.33
09:58:28|32690.33
09:58:29|32690.33
09:58:30|32690.33
09:58:31|32690.33
09:58:32|32690.33
09:58:33|32690.33
09:58:34|32689.84
09:58:35|32689.84
09:58:37|32689.82
09:58:37|32689.82
09:58:38|32689.82
09:58:39|32689.85
09:58:40|32689.85
09:58:41|32689.85
09:58:42|32689.85
09:58:43|32689.85
09:58:44|32689.85
09:58:45|32689.85
09:58:46|32689.85
09:58:47|32689.85
09:58:48|32690.85
09:58:49|32690.85
09:58:50|32690.85
09:58:51|32690.85
09:58:52|32690.85
09:58:54|32690.85
09:58:54|32700.22
09:58:55|32700.22
09:58:56|32700.22
09:58:57|32700.22
09:58:59|32700.22
09:58:59|32698.63
09:59:01|32698.63
09:59:02|32698.63
09:59:02|32698.63
09:59:03|32698.63
09:59:05|32698.78
09:59:06|32698.78
09:59:07|32698.78
09:59:07|32698.78
09:59:08|32698.78
09:59:10|32714.35
09:59:11|32714.35
09:59:12|32714.35
09:59:14|32714.35
09:59:15|32714.35
09:59:15|32714.35
09:59:16|32714.35
09:59:18|32714.35
09:59:18|32714.35
09:59:20|32714.35
09:59:21|32714.35
09:59:22|32714.35
09:59:24|32714.35
09:59:24|32707.48
09:59:25|32707.48
09:59:26|32711.6
09:59:27|32711.6
09:59:29|32711.6
09:59:29|32710.92
09:59:31|32710.92
09:59:32|32710.92
09:59:33|32711.67
09:59:33|32711.67
09:59:35|32711.67
09:59:35|32711.67
09:59:36|32711.67
09:59:37|32711.66
09:59:39|32711.66
09:59:39|32720.13
09:59:40|32717.91
09:59:41|32715.37
09:59:42|32711.66
09:59:44|32711.66
09:59:44|32711.66
09:59:45|32711.66
09:59:47|32711.67
09:59:48|32711.67
09:59:49|32711.66
09:59:50|32711.66
09:59:51|32711.66
09:59:52|32711.66
09:59:53|32711.66
09:59:54|32711.66
09:59:56|32711.66
09:59:56|32711.66
09:59:57|32711.66
09:59:59|32711.66
09:59:59|32717.9
10:00:01|32717.9
10:00:01|32717.9
10:00:03|32717.9
10:00:03|32717.89
10:00:04|32717.89
10:00:05|32717.89
10:00:06|32717.89
10:00:08|32717.9
10:00:09|32717.9
10:00:09|32717.9
10:00:10|32721.44
10:00:12|32721.44
10:00:13|32725.02
10:00:14|32725.02
10:00:15|32726.17
10:00:17|32726.17
10:00:18|32726.17
10:00:19|32726.17
10:00:20|32723.22
10:00:21|32728.37
10:00:22|32728.37
10:00:23|32728.37
10:00:24|32728.37
10:00:25|32728.37
10:00:26|32728.38
10:00:27|32728.38
10:00:28|32728.38
10:00:29|32728.38
10:00:30|32728.38
10:00:31|32723.21
10:00:32|32695.94
10:00:33|32709.71
10:00:34|32709.71
10:00:35|32709.71
10:00:36|32709.71
10:00:37|32709.71
10:00:38|32709.71
10:00:39|32707.05
10:00:40|32707.05
10:00:41|32708.98
10:00:42|32708.98
10:00:43|32708.98
10:00:44|32708.98
10:00:45|32708.98
10:00:46|32708.98
10:00:47|32708.98
10:00:48|32701.43
10:00:49|32701.43
10:00:50|32701.43
10:00:51|32707.4
10:00:52|32707.4
10:00:53|32707.4
10:00:55|32707.4
10:00:55|32705.75
10:00:56|32705.54
10:00:57|32703.21
10:00:58|32706.69
10:01:00|32706.69
10:01:00|32706.69
10:01:01|32706.69
10:01:02|32706.69
10:01:03|32703.25
10:01:04|32703.25
10:01:05|32703.25
10:01:06|32703.25
10:01:07|32703.25
10:01:08|32703.25
10:01:09|32703.25
10:01:11|32703.25
10:01:12|32701.29
10:01:12|32701.3
10:01:14|32701.3
10:01:14|32701.3
10:01:16|32701.3
10:01:17|32701.3
10:01:18|32700.01
10:01:19|32700.
10:01:20|32700.
10:01:21|32700.
10:01:21|32699.61
10:01:23|32699.61
10:01:24|32698.7
10:01:24|32698.35
10:01:26|32699.15
10:01:27|32699.01
10:01:27|32699.01
10:01:28|32699.01
10:01:29|32699.01
10:01:31|32703.14
10:01:32|32702.51
10:01:33|32702.09
10:01:34|32702.09
10:01:34|32684.56
10:01:36|32693.5
10:01:37|32693.5
10:01:38|32696.18
10:01:39|32696.18
10:01:40|32696.18
10:01:41|32696.18
10:01:42|32696.18
10:01:43|32696.18
10:01:44|32688.86
10:01:45|32688.86
10:01:46|32688.86
10:01:48|32688.86
10:01:48|32688.86
10:01:49|32684.2
10:01:50|32684.2
10:01:51|32684.2
10:01:52|32709.16
10:01:53|32709.16
10:01:54|32709.19
10:01:56|32709.19
10:01:56|32709.19
10:01:57|32708.61
10:01:58|32708.62
10:01:59|32708.62
10:02:00|32708.62
10:02:01|32708.62
10:02:02|32708.62
10:02:03|32708.48
10:02:04|32708.48
10:02:05|32708.48
10:02:06|32708.48
10:02:07|32708.48
10:02:08|32708.48
10:02:09|32698.14
10:02:10|32700.27
10:02:11|32701.94
10:02:12|32705.18
10:02:14|32705.18
10:02:15|32705.18
10:02:15|32700.94
10:02:17|32700.94
10:02:18|32700.94
10:02:19|32700.94
10:02:20|32705.49
10:02:21|32705.49
10:02:21|32705.49
10:02:23|32705.49
10:02:24|32698.59
10:02:24|32692.28
10:02:26|32692.28
10:02:26|32692.28
10:02:28|32694.82
10:02:29|32694.82
10:02:30|32694.82
10:02:31|32694.82
10:02:31|32694.82
10:02:33|32694.82
10:02:34|32694.82
10:02:35|32694.15
10:02:36|32694.15
10:02:37|32692.5
10:02:39|32692.5
10:02:39|32692.5
10:02:40|32692.5
10:02:41|32692.5
10:02:42|32692.5
10:02:43|32692.5
10:02:44|32692.5
10:02:45|32692.5
10:02:46|32692.5
10:02:47|32692.5
10:02:48|32696.34
10:02:49|32696.34
10:02:50|32696.34
10:02:51|32696.34
10:02:52|32695.21
10:02:53|32695.21
10:02:54|32695.21
10:02:55|32695.21
10:02:56|32695.21
10:02:57|32695.21
10:02:58|32695.21
10:02:59|32695.21
10:03:01|32699.78
10:03:01|32687.7
10:03:02|32687.7
10:03:03|32687.16
10:03:04|32687.16
10:03:05|32687.16
10:03:06|32695.03
10:03:07|32695.03
10:03:08|32695.03
10:03:09|32697.53
10:03:10|32697.53
10:03:11|32697.53
10:03:12|32697.53
10:03:14|32697.53
10:03:15|32697.53
10:03:16|32697.53
10:03:17|32697.53
10:03:18|32703.13
10:03:18|32703.13
10:03:19|32703.13
10:03:21|32703.13
10:03:22|32703.13
10:03:23|32703.13
10:03:24|32703.13
10:03:25|32703.13
10:03:26|32703.13
10:03:28|32703.13
10:03:28|32703.13
10:03:29|32699.85
10:03:31|32699.8
10:03:31|32699.8
10:03:33|32699.8
10:03:34|32699.8
10:03:34|32699.8
10:03:35|32699.95
10:03:36|32699.95
10:03:38|32699.95
10:03:39|32705.12
10:03:39|32705.12
10:03:41|32705.12
10:03:41|32705.12
10:03:43|32705.21
10:03:43|32705.21
10:03:44|32705.21
10:03:46|32705.21
10:03:46|32705.21
10:03:48|32705.21
10:03:49|32705.21
10:03:49|32705.21
10:03:50|32706.42
10:03:51|32706.43
10:03:52|32706.43
10:03:53|32706.43
10:03:55|32706.43
10:03:56|32706.43
10:03:56|32706.43
10:03:57|32705.98
10:03:59|32705.98
10:04:00|32705.98
10:04:00|32705.98
10:04:01|32705.98
10:04:02|32705.98
10:04:04|32705.98
10:04:04|32705.98
10:04:06|32705.98
10:04:06|32705.98
10:04:08|32705.98
10:04:08|32707.25
10:04:09|32707.25
10:04:11|32707.25
10:04:12|32707.25
10:04:13|32707.25
10:04:14|32707.25
10:04:15|32707.25
10:04:16|32707.25
10:04:17|32707.25
10:04:18|32707.25
10:04:19|32707.25
10:04:20|32707.25
10:04:21|32707.25
10:04:22|32707.25
10:04:23|32707.25
10:04:24|32707.25
10:04:25|32707.25
10:04:26|32707.25
10:04:27|32707.25
10:04:28|32707.25
10:04:29|32707.24
10:04:29|32707.24
10:04:31|32707.24
10:04:32|32707.24
10:04:33|32706.2
10:04:34|32706.2
10:04:35|32706.2
10:04:36|32706.2
10:04:37|32702.82
10:04:38|32702.82
10:04:39|32702.82
10:04:40|32702.82
10:04:41|32703.05
10:04:42|32703.05
10:04:42|32703.05
10:04:44|32703.05
10:04:45|32703.05
10:04:46|32703.05
10:04:47|32702.34
10:04:48|32702.24
10:04:49|32702.24
10:04:50|32702.24
10:04:51|32694.93
10:04:52|32694.93
10:04:52|32694.93
10:04:53|32694.93
10:04:55|32694.93
10:04:56|32700.24
10:04:57|32700.24
10:04:58|32700.24
10:04:59|32699.14
10:05:00|32699.14
10:05:01|32699.14
10:05:02|32699.14
10:05:03|32699.14
10:05:04|32696.73
10:05:05|32696.73
10:05:06|32696.73
10:05:07|32696.73
10:05:08|32696.73
10:05:09|32696.73
10:05:10|32696.73
10:05:12|32696.73
10:05:12|32696.73
10:05:13|32696.73
10:05:15|32696.73
10:05:16|32696.73
10:05:17|32694.78
10:05:18|32694.78
10:05:18|32693.63
10:05:19|32693.63
10:05:21|32693.63
10:05:22|32694.21
10:05:23|32694.21
10:05:23|32694.21
10:05:25|32696.16
10:05:26|32696.16
10:05:26|32696.16
10:05:28|32696.16
10:05:28|32696.16
10:05:30|32696.16
10:05:31|32696.16
10:05:32|32696.16
10:05:33|32694.21
10:05:34|32694.21
10:05:35|32694.21
10:05:36|32694.21
10:05:37|32694.21
10:05:38|32694.21
10:05:39|32694.21
10:05:40|32694.21
10:05:41|32694.21
10:05:42|32694.21
10:05:43|32694.21
10:05:44|32694.21
10:05:45|32705.59
10:05:46|32694.73
10:05:47|32694.73
10:05:48|32694.73
10:05:49|32694.73
10:05:50|32694.73
10:05:51|32694.73
10:05:52|32694.73
10:05:53|32694.73
10:05:54|32694.73
10:05:55|32701.27
10:05:56|32701.27
10:05:57|32701.27
10:05:58|32701.27
10:05:59|32692.64
10:06:00|32692.64
10:06:02|32692.64
10:06:02|32692.36
10:06:03|32692.36
10:06:04|32686.17
10:06:05|32686.17
10:06:06|32686.17
10:06:07|32686.17
10:06:08|32686.17
10:06:09|32686.17
10:06:10|32691.34
10:06:11|32691.34
10:06:13|32691.34
10:06:14|32691.34
10:06:14|32691.34
10:06:16|32690.04
10:06:16|32692.29
10:06:18|32692.29
10:06:19|32692.29
10:06:20|32692.29
10:06:21|32692.29
10:06:22|32692.29
10:06:23|32695.29
10:06:24|32695.29
10:06:24|32695.29
10:06:26|32695.29
10:06:26|32695.3
10:06:28|32695.3
10:06:28|32695.3
10:06:30|32695.3
10:06:31|32695.3
10:06:32|32699.73
10:06:32|32699.73
10:06:34|32699.73
10:06:35|32699.73
10:06:36|32699.73
10:06:37|32699.73
10:06:38|32699.73
10:06:39|32699.73
10:06:40|32699.73
10:06:41|32699.73
10:06:42|32699.73
10:06:43|32699.73
10:06:44|32699.73
10:06:45|32699.73
10:06:46|32703.56
10:06:47|32703.57
10:06:48|32703.57
10:06:49|32703.58
10:06:50|32703.58
10:06:51|32703.58
10:06:52|32703.58
10:06:53|32703.29
10:06:54|32703.29
10:06:55|32703.29
10:06:56|32701.61
10:06:57|32698.86
10:06:58|32697.05
10:06:59|32697.05
10:07:00|32697.05
10:07:01|32697.05
10:07:02|32697.05
10:07:03|32697.05
10:07:04|32697.05
10:07:05|32697.05
10:07:06|32697.05
10:07:07|32697.05
10:07:08|32692.24
10:07:09|32692.24
10:07:10|32692.24
10:07:11|32692.24
10:07:12|32692.24
10:07:13|32692.24
10:07:15|32692.24
10:07:15|32692.24
10:07:16|32692.24
10:07:18|32692.24
10:07:19|32692.24
10:07:19|32692.24
10:07:21|32692.24
10:07:21|32692.24
10:07:23|32692.24
10:07:23|32692.24
10:07:24|32699.98
10:07:25|32699.99
10:07:27|32700.
10:07:28|32700.
10:07:29|32700.
10:07:30|32700.
10:07:30|32699.99
10:07:32|32699.99
10:07:32|32699.99
10:07:33|32699.99
10:07:35|32699.99
10:07:36|32698.89
10:07:36|32698.89
10:07:37|32699.55
10:07:38|32699.55
10:07:40|32699.55
10:07:41|32699.55
10:07:41|32699.55
10:07:43|32699.55
10:07:44|32699.55
10:07:45|32699.55
10:07:46|32699.99
10:07:46|32699.99
10:07:47|32699.99
10:07:48|32699.99
10:07:49|32699.99
10:07:50|32695.37
10:07:52|32695.37
10:07:52|32699.98
10:07:53|32699.98
10:07:54|32699.98
10:07:55|32699.98
10:07:56|32699.98
10:07:58|32699.98
10:07:59|32699.98
10:07:59|32699.98
10:08:00|32699.98
10:08:01|32699.98
10:08:02|32699.98
10:08:04|32700.
10:08:05|32700.
10:08:06|32700.
10:08:07|32703.5
10:08:08|32703.5
10:08:09|32703.5
10:08:10|32703.5
10:08:11|32703.5
10:08:12|32703.5
10:08:13|32703.5
10:08:14|32703.5
10:08:16|32703.5
10:08:17|32703.04
10:08:17|32699.27
10:08:19|32699.27
10:08:20|32699.27
10:08:21|32699.27
10:08:22|32699.27
10:08:23|32699.27
10:08:24|32699.27
10:08:25|32699.27
10:08:26|32699.27
10:08:27|32699.27
10:08:29|32699.27
10:08:29|32702.45
10:08:31|32702.9
10:08:32|32702.9
10:08:32|32702.9
10:08:34|32702.9
10:08:34|32702.9
10:08:36|32702.9
10:08:36|32703.95
10:08:38|32703.96
10:08:38|32703.96
10:08:40|32703.96
10:08:40|32703.95
10:08:41|32703.95
10:08:42|32703.95
10:08:44|32703.95
10:08:45|32703.95
10:08:45|32703.95
10:08:46|32703.95
10:08:47|32703.96
10:08:49|32703.96
10:08:49|32703.96
10:08:50|32703.96
10:08:52|32703.96
10:08:53|32703.96
10:08:53|32703.96
10:08:54|32703.96
10:08:55|32703.96
10:08:56|32700.46
10:08:57|32700.46
10:08:58|32700.46
10:09:00|32700.46
10:09:01|32700.46
10:09:01|32700.46
10:09:03|32701.78
10:09:04|32702.39
10:09:05|32701.54
10:09:06|32701.54
10:09:07|32705.43
10:09:08|32705.43
10:09:09|32705.43
10:09:10|32705.43
10:09:11|32705.43
10:09:12|32705.79
10:09:13|32705.79
10:09:14|32705.79
10:09:15|32705.79
10:09:17|32705.79
10:09:17|32705.78
10:09:18|32705.78
10:09:20|32705.78
10:09:20|32705.78
10:09:21|32705.78
10:09:23|32705.78
10:09:23|32705.78
10:09:24|32705.78
10:09:25|32705.78
10:09:26|32705.79
10:09:28|32705.79
10:09:28|32705.79
10:09:29|32705.78
10:09:31|32705.78
10:09:31|32707.01
10:09:33|32707.01
10:09:33|32707.01
10:09:35|32707.01
10:09:36|32707.01
10:09:36|32707.01
10:09:37|32707.01
10:09:39|32707.01
10:09:39|32712.37
10:09:41|32712.37
10:09:42|32712.37
10:09:43|32712.37
10:09:44|32712.37
10:09:44|32712.37
10:09:46|32712.37
10:09:47|32712.37
10:09:47|32712.37
10:09:49|32712.37
10:09:49|32712.36
10:09:51|32712.36
10:09:52|32712.37
10:09:53|32712.37
10:09:54|32712.37
10:09:55|32712.37
10:09:56|32712.37
10:09:57|32712.37
10:09:58|32712.37
10:09:59|32712.37
10:09:59|32717.39
10:10:00|32717.39
10:10:02|32717.37
10:10:03|32717.37
10:10:05|32717.36
10:10:05|32717.36
10:10:06|32717.36
10:10:07|32717.36
10:10:08|32713.85
10:10:09|32713.85
10:10:10|32716.48
10:10:11|32716.48
10:10:12|32716.48
10:10:14|32716.48
10:10:14|32716.48
10:10:15|32716.48
10:10:17|32709.97
10:10:18|32710.
10:10:18|32710.
10:10:19|32710.
10:10:21|32711.2
10:10:21|32713.43
10:10:23|32713.43
10:10:24|32713.43
10:10:25|32713.32
10:10:26|32713.3
10:10:27|32713.3
10:10:28|32709.86
10:10:29|32709.86
10:10:30|32709.86
10:10:31|32709.86
10:10:32|32712.71
10:10:33|32712.71
10:10:34|32712.71
10:10:35|32712.71
10:10:36|32712.71
10:10:37|32712.71
10:10:38|32712.71
10:10:39|32712.71
10:10:40|32713.09
10:10:41|32713.09
10:10:42|32713.09
10:10:43|32713.09
10:10:44|32713.09
10:10:45|32713.09
10:10:46|32713.09
10:10:48|32713.09
10:10:50|32713.09
10:10:51|32713.09
10:10:53|32713.09
10:10:54|32713.09
10:10:54|32710.79
10:10:55|32711.56
10:10:57|32711.56
10:10:58|32711.56
10:10:59|32711.56
10:10:59|32711.56
10:11:01|32711.56
10:11:02|32711.56
10:11:03|32710.01
10:11:04|32709.67
10:11:05|32709.67
10:11:06|32709.67
10:11:07|32709.67
10:11:08|32709.67
10:11:09|32709.67
10:11:10|32709.67
10:11:11|32709.67
10:11:12|32709.67
10:11:13|32709.67
10:11:14|32710.63
10:11:15|32710.63
10:11:16|32710.63
10:11:17|32710.63
10:11:18|32710.63
10:11:19|32710.63
10:11:20|32710.63
10:11:21|32710.63
10:11:22|32710.63
10:11:23|32710.73
10:11:25|32710.73
10:11:26|32710.73
10:11:27|32710.73
10:11:28|32711.54
10:11:30|32711.55
10:11:30|32710.61
10:11:31|32710.61
10:11:33|32710.61
10:11:33|32710.61
10:11:34|32710.61
10:11:35|32711.55
10:11:36|32711.55
10:11:37|32711.55
10:11:38|32711.55
10:11:40|32711.55
10:11:40|32711.55
10:11:41|32711.55
10:11:42|32711.55
10:11:43|32711.55
10:11:44|32711.55
10:11:46|32711.55
10:11:46|32711.55
10:11:47|32711.54
10:11:48|32708.35
10:11:49|32708.35
10:11:51|32708.36
10:11:51|32711.55
10:11:52|32711.55
10:11:53|32711.55
10:11:54|32711.55
10:11:55|32711.55
10:11:57|32711.55
10:11:57|32711.55
10:11:58|32711.55
10:12:00|32711.55
10:12:00|32711.55
10:12:01|32711.55
10:12:02|32711.55
10:12:03|32711.55
10:12:04|32711.55
10:12:05|32711.55
10:12:06|32711.55
10:12:08|32711.55
10:12:08|32708.96
10:12:09|32708.96
10:12:10|32708.96
10:12:11|32708.96
10:12:13|32708.96
10:12:14|32708.96
10:12:14|32708.96
10:12:15|32706.59
10:12:16|32706.59
10:12:18|32706.58
10:12:19|32706.58
10:12:20|32706.58
10:12:22|32706.58
10:12:22|32706.58
10:12:24|32706.58
10:12:25|32706.58
10:12:25|32706.58
10:12:26|32706.58
10:12:27|32706.58
10:12:29|32706.58
10:12:30|32706.58
10:12:31|32704.31
10:12:32|32704.31
10:12:33|32704.31
10:12:35|32704.31
10:12:35|32704.31
10:12:36|32704.99
10:12:37|32705.
10:12:38|32705.
10:12:39|32705.
10:12:40|32705.
10:12:41|32705.
10:12:43|32705.
10:12:43|32705.
10:12:44|32710.83
10:12:45|32707.05
10:12:47|32707.05
10:12:47|32704.3
10:12:48|32704.3
10:12:49|32704.3
10:12:51|32704.3
10:12:51|32698.82
10:12:53|32698.82
10:12:53|32704.13
10:12:54|32707.62
10:12:55|32707.62
10:12:56|32707.62
10:12:58|32707.62
10:12:58|32707.62
10:13:00|32707.62
10:13:01|32707.62
10:13:02|32707.62
10:13:03|32707.62
10:13:04|32707.62
10:13:04|32707.62
10:13:05|32707.62
10:13:07|32707.62
10:13:08|32707.62
10:13:09|32707.62
10:13:10|32708.72
10:13:11|32708.72
10:13:12|32708.72
10:13:12|32708.72
10:13:13|32708.72
10:13:14|32708.72
10:13:15|32708.72
10:13:17|32707.65
10:13:18|32707.65
10:13:19|32707.65
10:13:20|32707.65
10:13:21|32707.65
10:13:22|32707.65
10:13:23|32707.65
10:13:24|32707.65
10:13:25|32707.65
10:13:26|32707.65
10:13:28|32707.65
10:13:28|32707.65
10:13:29|32707.65
10:13:30|32709.37
10:13:31|32709.37
10:13:33|32709.37
10:13:34|32713.4
10:13:35|32713.4
10:13:35|32713.4
10:13:36|32713.4
10:13:37|32713.4
10:13:39|32710.85
10:13:39|32710.85
10:13:40|32711.41
10:13:42|32713.41
10:13:43|32713.41
10:13:44|32713.41
10:13:45|32713.41
10:13:46|32713.41
10:13:47|32713.41
10:13:48|32713.41
10:13:49|32713.35
10:13:49|32713.35
10:13:51|32713.35
10:13:52|32713.35
10:13:53|32713.35
10:13:53|32713.35
10:13:55|32713.35
10:13:55|32713.35
10:13:57|32713.34
10:13:58|32713.34
10:13:59|32709.37
10:14:00|32709.38
10:14:01|32709.38
10:14:01|32709.38
10:14:02|32709.38
10:14:04|32709.38
10:14:07|32707.68
10:14:07|32707.68
10:14:08|32707.68
10:14:09|32707.68
10:14:10|32708.88
10:14:11|32708.88
10:14:12|32708.88
10:14:13|32708.88
10:14:14|32708.88
10:14:15|32708.88
10:14:16|32708.88
10:14:17|32708.88
10:14:18|32708.88
10:14:19|32707.74
10:14:21|32707.74
10:14:22|32707.74
10:14:24|32707.74
10:14:25|32707.74
10:14:25|32707.74
10:14:27|32707.74
10:14:28|32707.74
10:14:29|32707.74
10:14:30|32707.74
10:14:31|32713.19
10:14:32|32713.19
10:14:33|32713.19
10:14:34|32715.65
10:14:35|32715.66
10:14:36|32718.99
10:14:36|32718.99
10:14:38|32718.99
10:14:39|32718.99
10:14:40|32718.99
10:14:41|32720.79
10:14:43|32720.79
10:14:44|32720.79
10:14:45|32720.8
10:14:46|32720.8
10:14:47|32720.8
10:14:48|32720.8
10:14:49|32720.8
10:14:51|32720.8
10:14:51|32720.8
10:14:52|32720.8
10:14:53|32720.8
10:14:54|32720.8
10:14:55|32720.8
10:14:56|32720.8
10:14:57|32720.8
10:14:58|32720.8
10:15:00|32720.8
10:15:00|32720.8
10:15:01|32720.8
10:15:03|32717.53
10:15:03|32717.53
10:15:05|32717.55
10:15:06|32717.55
10:15:06|32717.55
10:15:08|32717.55
10:15:09|32717.55
10:15:10|32717.07
10:15:11|32717.53
10:15:12|32717.53
10:15:13|32717.53
10:15:14|32717.53
10:15:15|32717.53
10:15:16|32717.53
10:15:17|32717.53
10:15:18|32717.53
10:15:19|32717.53
10:15:20|32717.49
10:15:22|32717.49
10:15:22|32717.49
10:15:23|32717.49
10:15:24|32720.64
10:15:25|32724.24
10:15:26|32724.24
10:15:27|32724.24
10:15:29|32724.23
10:15:30|32724.23
10:15:31|32724.23
10:15:32|32724.23
10:15:33|32724.23
10:15:34|32724.23
10:15:35|32727.46
10:15:36|32727.46
10:15:37|32727.46
10:15:38|32727.46
10:15:39|32727.46
10:15:40|32727.46
10:15:41|32727.46
10:15:42|32727.46
10:15:43|32727.46
10:15:44|32727.46
10:15:45|32727.46
10:15:48|32727.46
10:15:49|32725.74
10:15:49|32725.45
10:15:51|32725.45
10:15:52|32725.45
10:15:53|32725.45
10:15:54|32725.45
10:15:54|32725.45
10:15:56|32725.45
10:15:57|32726.68
10:15:58|32726.68
10:15:59|32726.68
10:16:00|32727.17
10:16:00|32727.17
10:16:02|32727.17
10:16:02|32727.17
10:16:04|32727.17
10:16:05|32727.18
10:16:06|32727.18
10:16:06|32727.19
10:16:08|32727.19
10:16:08|32727.19
10:16:10|32727.19
10:16:10|32727.19
10:16:11|32727.19
10:16:13|32727.19
10:16:14|32727.19
10:16:14|32727.19
10:16:16|32727.19
10:16:17|32727.19
10:16:18|32727.19
10:16:19|32727.19
10:16:19|32727.19
10:16:21|32727.19
10:16:21|32727.19
10:16:22|32727.19
10:16:24|32727.19
10:16:25|32727.45
10:16:26|32727.45
10:16:27|32727.45
10:16:28|32727.45
10:16:29|32727.46
10:16:30|32737.05
10:16:31|32737.04
10:16:32|32737.04
10:16:33|32737.04
10:16:34|32737.04
10:16:36|32730.35
10:16:37|32730.35
10:16:37|32730.35
10:16:38|32731.34
10:16:39|32731.34
10:16:41|32731.34
10:16:41|32731.34
10:16:42|32733.56
10:16:43|32734.01
10:16:45|32734.01
10:16:45|32734.01
10:16:46|32735.48
10:16:48|32735.48
10:16:49|32735.48
10:16:49|32735.48
10:16:50|32735.48
10:16:52|32737.04
10:16:53|32737.04
10:16:54|32737.04
10:16:55|32737.04
10:16:56|32737.04
10:16:58|32737.04
10:16:58|32737.04
10:16:59|32737.04
10:17:00|32737.04
10:17:01|32737.04
10:17:02|32737.04
10:17:03|32737.03
10:17:04|32737.03
10:17:05|32737.03
10:17:06|32737.03
10:17:07|32737.04
10:17:08|32737.04
10:17:09|32737.05
10:17:10|32741.19
10:17:11|32749.97
10:17:13|32749.99
10:17:13|32749.99
10:17:14|32749.99
10:17:15|32749.99
10:17:16|32749.99
10:17:17|32749.99
10:17:18|32749.99
10:17:19|32749.99
10:17:20|32749.99
10:17:21|32749.99
10:17:22|32749.99
10:17:24|32747.72
10:17:25|32747.72
10:17:25|32746.41
10:17:27|32746.41
10:17:28|32746.41
10:17:29|32746.41
10:17:30|32747.04
10:17:31|32747.04
10:17:32|32747.04
10:17:33|32748.58
10:17:34|32748.58
10:17:35|32748.58
10:17:36|32748.58
10:17:37|32748.58
10:17:38|32748.58
10:17:39|32748.58
10:17:40|32748.58
10:17:41|32748.58
10:17:42|32749.99
10:17:43|32749.99
10:17:44|32749.99
10:17:45|32754.8
10:17:46|32750.84
10:17:47|32750.84
10:17:48|32750.84
10:17:49|32750.84
10:17:50|32754.36
10:17:51|32754.38
10:17:52|32754.38
10:17:53|32759.37
10:17:54|32755.3
10:17:55|32755.3
10:17:56|32755.3
10:17:57|32755.3
10:17:58|32757.31
10:17:59|32757.31
10:18:00|32757.31
10:18:02|32757.31
10:18:02|32757.31
10:18:03|32757.31
10:18:04|32757.31
10:18:05|32757.31
10:18:08|32757.31
10:18:09|32757.3
10:18:10|32763.06
10:18:11|32763.06
10:18:12|32759.22
10:18:13|32753.45
10:18:14|32753.45
10:18:15|32760.64
10:18:16|32760.64
10:18:17|32760.64
10:18:18|32755.51
10:18:19|32755.51
10:18:20|32755.11
10:18:21|32755.11
10:18:23|32755.11
10:18:24|32755.11
10:18:25|32755.11
10:18:26|32755.11
10:18:26|32746.35
10:18:29|32746.35
10:18:30|32755.72
10:18:31|32755.72
10:18:32|32754.53
10:18:33|32754.53
10:18:34|32754.53
10:18:35|32754.53
10:18:36|32749.16
10:18:37|32748.53
10:18:38|32748.53
10:18:39|32748.53
10:18:40|32748.53
10:18:41|32748.53
10:18:42|32748.53
10:18:43|32748.53
10:18:44|32750.95
10:18:45|32750.95
10:18:46|32751.51
10:18:47|32751.51
10:18:48|32751.51
10:18:49|32751.51
10:18:50|32751.51
10:18:51|32751.51
10:18:52|32751.51
10:18:53|32751.51
10:18:54|32752.66
10:18:55|32752.66
10:18:56|32752.66
10:18:57|32752.66
10:18:58|32752.17
10:18:59|32752.17
10:19:00|32752.85
10:19:01|32744.91
10:19:02|32745.
10:19:03|32745.
10:19:04|32745.
10:19:05|32745.
10:19:06|32745.
10:19:07|32745.
10:19:08|32745.13
10:19:09|32745.13
10:19:10|32745.13
10:19:11|32745.13
10:19:12|32744.9
10:19:13|32744.9
10:19:14|32744.9
10:19:15|32740.89
10:19:16|32740.89
10:19:17|32740.89
10:19:18|32740.89
10:19:19|32740.89
10:19:20|32740.89
10:19:21|32740.89
10:19:23|32740.89
10:19:24|32737.61
10:19:24|32737.61
10:19:26|32737.61
10:19:27|32739.12
10:19:27|32742.49
10:19:28|32742.49
10:19:30|32742.49
10:19:30|32742.49
10:19:31|32747.65
10:19:32|32747.65
10:19:33|32747.65
10:19:34|32747.65
10:19:36|32747.65
10:19:36|32747.65
10:19:38|32741.3
10:19:38|32741.3
10:19:39|32741.3
10:19:41|32741.3
10:19:41|32741.3
10:19:42|32741.3
10:19:43|32741.3
10:19:45|32741.3
10:19:45|32746.29
10:19:47|32746.29
10:19:52|32746.29
10:19:53|32746.29
10:19:54|32746.29
10:19:55|32746.29
10:19:56|32746.29
10:19:57|32748.73
10:19:58|32748.73
10:19:59|32748.73
10:20:00|32748.73
10:20:01|32748.73
10:20:02|32748.73
10:20:03|32748.73
10:20:04|32748.73
10:20:05|32748.73
10:20:06|32748.73
10:20:07|32748.72
10:20:08|32748.72
10:20:09|32748.72
10:20:10|32748.72
10:20:11|32755.29
10:20:12|32755.29
10:20:13|32755.29
10:20:14|32759.87
10:20:15|32759.87
10:20:16|32759.87
10:20:17|32759.87
10:20:18|32759.87
10:20:19|32759.87
10:20:20|32759.87
10:20:21|32760.15
10:20:22|32760.15
10:20:23|32760.15
10:20:25|32760.15
10:20:26|32760.15
10:20:26|32760.15
10:20:28|32760.15
10:20:29|32760.15
10:20:30|32760.15
10:20:31|32760.15
10:20:32|32760.84
10:20:33|32769.12
10:20:34|32769.12
10:20:35|32769.25
10:20:36|32769.25
10:20:37|32769.25
10:20:38|32769.24
10:20:39|32769.24
10:20:40|32768.98
10:20:41|32768.98
10:20:42|32768.98
10:20:43|32768.98
10:20:44|32769.09
10:20:45|32769.09
10:20:46|32769.09
10:20:47|32769.09
10:20:48|32768.98
10:20:49|32756.16
10:20:50|32756.16
10:20:51|32756.16
10:20:52|32756.16
10:20:53|32756.16
10:20:54|32769.24
10:20:55|32769.24
10:20:56|32769.24
10:20:57|32769.24
10:20:58|32769.24
10:20:59|32769.24
10:21:00|32769.24
10:21:01|32767.74
10:21:02|32767.35
10:21:03|32767.35
10:21:04|32767.35
10:21:05|32767.35
10:21:06|32767.35
10:21:08|32767.35
10:21:08|32759.
10:21:09|32759.
10:21:10|32759.
10:21:11|32759.
10:21:12|32759.
10:21:13|32759.
10:21:14|32759.
10:21:15|32759.
10:21:16|32766.53
10:21:17|32766.53
10:21:18|32766.53
10:21:19|32766.53
10:21:20|32766.53
10:21:21|32761.35
10:21:22|32764.07
10:21:23|32764.07
10:21:25|32764.07
10:21:25|32761.31
10:21:26|32761.31
10:21:28|32761.31
10:21:29|32761.31
10:21:30|32763.86
10:21:31|32763.86
10:21:32|32759.25
10:21:33|32759.25
10:21:34|32753.22
10:21:36|32753.59
10:21:37|32753.59
10:21:37|32753.59
10:21:38|32753.59
10:21:39|32753.59
10:21:41|32749.61
10:21:42|32749.61
10:21:43|32748.3
10:21:44|32748.3
10:21:44|32748.3
10:21:45|32748.3
10:21:47|32748.3
10:21:48|32748.3
10:21:49|32748.3
10:21:50|32752.24
10:21:51|32752.24
10:21:52|32752.24
10:21:53|32752.24
10:21:54|32752.24
10:21:55|32750.86
10:21:57|32750.86
10:21:59|32750.86
10:21:59|32750.86
10:22:01|32750.86
10:22:01|32750.86
10:22:02|32750.86
10:22:04|32750.86
10:22:05|32750.86
10:22:05|32750.86
10:22:06|32750.86
10:22:07|32750.86
10:22:08|32750.86
10:22:10|32750.86
10:22:10|32750.86
10:22:12|32750.86
10:22:13|32750.86
10:22:13|32749.18
10:22:15|32749.18
10:22:16|32749.18
10:22:17|32749.18
10:22:17|32747.09
10:22:18|32747.09
10:22:19|32750.49
10:22:20|32750.49
10:22:21|32747.15
10:22:22|32747.15
10:22:23|32747.15
10:22:25|32747.15
10:22:26|32747.15
10:22:27|32747.15
10:22:28|32747.15
10:22:29|32746.9
10:22:30|32746.9
10:22:31|32746.9
10:22:33|32746.9
10:22:34|32746.9
10:22:35|32746.89
10:22:35|32746.89
10:22:36|32746.89
10:22:38|32746.89
10:22:39|32746.89
10:22:39|32746.89
10:22:41|32746.89
10:22:42|32746.88
10:22:42|32746.88
10:22:43|32746.88
10:22:45|32746.42
10:22:46|32746.42
10:22:47|32746.42
10:22:48|32746.42
10:22:49|32746.42
10:22:50|32749.53
10:22:51|32749.53
10:22:52|32749.53
10:22:54|32749.53
10:22:54|32749.53
10:22:55|32749.53
10:22:56|32749.53
10:22:57|32751.16
10:22:58|32751.16
10:22:59|32751.16
10:23:00|32751.16
10:23:01|32751.16
10:23:02|32751.16
10:23:08|32751.16
10:23:09|32751.23
10:23:09|32751.23
10:23:11|32751.23
10:23:11|32751.23
10:23:13|32751.23
10:23:13|32753.33
10:23:15|32753.33
10:23:16|32753.33
10:23:17|32753.33
10:23:17|32751.52
10:23:19|32751.52
10:23:20|32751.6
10:23:20|32751.6
10:23:21|32751.6
10:23:23|32751.6
10:23:24|32751.86
10:23:26|32752.
10:23:27|32752.
10:23:28|32752.
10:23:29|32752.
10:23:30|32752.22
10:23:31|32752.22
10:23:32|32752.22
10:23:33|32752.4
10:23:34|32752.4
10:23:35|32752.53
10:23:36|32752.53
10:23:37|32752.53
10:23:38|32752.53
10:23:38|32749.64
10:23:39|32749.54
10:23:40|32749.54
10:23:42|32749.54
10:23:42|32749.54
10:23:44|32748.12
10:23:45|32752.6
10:23:45|32752.6
10:23:46|32752.6
10:23:47|32752.6
10:23:48|32742.62
10:23:49|32742.62
10:23:51|32742.62
10:23:52|32742.62
10:23:52|32742.62
10:23:54|32742.62
10:23:54|32742.63
10:23:56|32742.63
10:23:57|32738.26
10:23:57|32738.26
10:23:58|32738.26
10:23:59|32738.26
10:24:00|32741.84
10:24:02|32741.84
10:24:02|32741.84
10:24:03|32741.84
10:24:04|32738.37
10:24:05|32738.37
10:24:07|32738.37
10:24:07|32731.5
10:24:09|32731.5
10:24:09|32731.5
10:24:10|32731.5
10:24:12|32731.5
10:24:12|32731.5
10:24:14|32731.5
10:24:15|32731.5
10:24:16|32731.51
10:24:17|32731.51
10:24:17|32731.51
10:24:18|32731.51
10:24:20|32731.51
10:24:20|32731.51
10:24:21|32731.51
10:24:22|32731.51
10:24:23|32731.51
10:24:25|32731.51
10:24:26|32731.51
10:24:27|32731.51
10:24:28|32731.51
10:24:29|32731.51
10:24:30|32731.51
10:24:31|32731.51
10:24:32|32731.51
10:24:33|32731.51
10:24:34|32731.51
10:24:35|32731.51
10:24:37|32738.08
10:24:37|32738.08
10:24:39|32737.96
10:24:40|32738.07
10:24:40|32738.09
10:24:42|32737.16
10:24:43|32738.02
10:24:44|32738.
10:24:45|32737.98
10:24:45|32737.98
10:24:47|32738.08
10:24:47|32738.08
10:24:49|32738.08
10:24:50|32738.08
10:24:50|32738.08
10:24:52|32738.08
10:24:52|32737.99
10:24:54|32737.99
10:24:54|32737.99
10:24:55|32737.99
10:24:57|32738.18
10:24:58|32738.68
10:24:59|32738.68
10:25:00|32738.68
10:25:01|32738.67
10:25:02|32738.67
10:25:03|32738.67
10:25:04|32738.67
10:25:05|32738.67
10:25:06|32739.81
10:25:07|32740.87
10:25:07|32740.87
10:25:08|32740.87
10:25:09|32740.87
10:25:11|32740.87
10:25:11|32740.87
10:25:12|32740.23
10:25:13|32740.23
10:25:15|32740.23
10:25:16|32740.23
10:25:16|32740.23
10:25:18|32740.23
10:25:19|32742.3
10:25:20|32742.3
10:25:21|32742.3
10:25:22|32742.3
10:25:22|32739.22
10:25:24|32739.22
10:25:25|32739.22
10:25:26|32739.22
10:25:27|32739.22
10:25:28|32739.22
10:25:29|32735.64
10:25:29|32735.64
10:25:31|32735.64
10:25:32|32735.64
10:25:33|32739.1
10:25:34|32739.1
10:25:35|32739.1
10:25:36|32739.1
10:25:37|32739.37
10:25:38|32739.37
10:25:39|32739.43
10:25:40|32739.43
10:25:41|32739.43
10:25:42|32739.43
10:25:43|32739.43
10:25:44|32739.42
10:25:45|32739.42
10:25:45|32739.42
10:25:47|32739.43
10:25:48|32739.43
10:25:49|32739.43
10:25:49|32739.43
10:25:50|32739.43
10:25:52|32739.46
10:25:53|32739.46
10:25:54|32739.46
10:25:54|32739.46
10:25:55|32739.46
10:25:57|32739.46
10:25:58|32739.46
10:25:59|32739.46
10:26:00|32739.46
10:26:01|32739.46
10:26:02|32739.46
10:26:02|32739.46
10:26:04|32753.04
10:26:04|32753.04
10:26:06|32753.04
10:26:06|32753.04
10:26:07|32753.04
10:26:09|32753.04
10:26:10|32757.51
10:26:11|32757.51
10:26:11|32757.51
10:26:13|32757.51
10:26:13|32757.51
10:26:15|32757.51
10:26:16|32757.51
10:26:17|32757.51
10:26:18|32757.51
10:26:18|32757.5
10:26:20|32757.5
10:26:21|32757.51
10:26:21|32757.51
10:26:23|32757.5
10:26:24|32757.5
10:26:24|32757.5
10:26:25|32757.5
10:26:27|32757.5
10:26:28|32757.5
10:26:29|32757.51
10:26:30|32757.51
10:26:31|32757.51
10:26:32|32757.51
10:26:33|32757.51
10:26:35|32757.51
10:26:35|32757.51
10:26:36|32757.51
10:26:37|32757.51
10:26:38|32757.51
10:26:39|32753.33
10:26:40|32754.1
10:26:41|32754.1
10:26:42|32754.1
10:26:43|32755.53
10:26:44|32755.53
10:26:45|32755.53
10:26:46|32753.56
10:26:48|32753.56
10:26:48|32753.56
10:26:49|32753.56
10:26:51|32753.56
10:26:51|32753.56
10:26:52|32752.02
10:26:53|32752.02
10:26:54|32752.02
10:26:55|32758.43
10:26:56|32758.43
10:26:57|32758.55
10:26:58|32758.55
10:26:59|32758.55
10:27:00|32758.55
10:27:02|32758.55
10:27:02|32758.55
10:27:03|32758.55
10:27:04|32758.55
10:27:05|32758.55
10:27:07|32758.55
10:27:07|32759.52
10:27:08|32759.52
10:27:10|32759.52
10:27:10|32759.52
10:27:11|32759.54
10:27:12|32759.54
10:27:13|32768.8
10:27:14|32768.8
10:27:15|32768.8
10:27:16|32768.8
10:27:18|32768.8
10:27:18|32768.8
10:27:19|32768.8
10:27:21|32763.09
10:27:21|32763.09
10:27:23|32763.09
10:27:24|32759.34
10:27:24|32759.34
10:27:25|32759.34
10:27:26|32759.34
10:27:28|32759.34
10:27:29|32759.34
10:27:30|32759.34
10:27:31|32759.34
10:27:31|32759.34
10:27:33|32759.34
10:27:34|32756.11
10:27:35|32756.11
10:27:36|32756.11
10:27:37|32756.11
10:27:38|32758.4
10:27:39|32758.4
10:27:40|32758.31
10:27:41|32758.31
10:27:42|32758.31
10:27:43|32758.22
10:27:44|32758.22
10:27:45|32758.22
10:27:46|32758.22
10:27:47|32758.22
10:27:48|32758.22
10:27:49|32758.22
10:27:50|32758.22
10:27:51|32758.22
10:27:52|32758.22
10:27:53|32758.22
10:27:55|32758.22
10:27:55|32758.22
10:27:56|32758.22
10:27:57|32758.22
10:27:58|32758.22
10:27:59|32758.22
10:28:00|32758.22
10:28:01|32758.22
10:28:02|32758.22
10:28:03|32758.22
10:28:04|32758.22
10:28:05|32758.22
10:28:06|32758.22
10:28:07|32758.22
10:28:08|32758.22
10:28:09|32758.22
10:28:11|32758.22
10:28:11|32758.22
10:28:12|32758.22
10:28:13|32758.22
10:28:14|32758.22
10:28:15|32758.22
10:28:16|32758.22
10:28:17|32758.22
10:28:18|32758.22
10:28:19|32758.22
10:28:21|32758.22
10:28:22|32756.15
10:28:22|32756.15
10:28:24|32756.15
10:28:24|32757.7
10:28:25|32756.15
10:28:26|32756.15
10:28:27|32756.15
10:28:28|32756.15
10:28:29|32756.15
10:28:31|32757.7
10:28:31|32757.7
10:28:33|32757.7
10:28:34|32756.21
10:28:35|32758.77
10:28:35|32758.77
10:28:37|32758.77
10:28:38|32758.87
10:28:38|32758.87
10:28:39|32758.87
10:28:40|32758.87
10:28:41|32758.87
10:28:43|32758.87
10:28:44|32758.87
10:28:45|32758.87
10:28:46|32758.87
10:28:46|32758.87
10:28:48|32758.88
10:28:49|32758.88
10:28:50|32758.88
10:28:51|32758.88
10:28:52|32758.88
10:28:53|32758.88
10:28:54|32758.88
10:28:55|32758.88
10:28:56|32758.88
10:28:56|32758.88
10:28:58|32758.88
10:28:59|32758.88
10:28:59|32758.88
10:29:01|32758.88
10:29:01|32758.88
10:29:03|32758.88
10:29:04|32758.88
10:29:04|32760.39
10:29:06|32760.43
10:29:07|32760.43
10:29:07|32760.43
10:29:09|32760.51
10:29:10|32760.51
10:29:11|32760.52
10:29:11|32760.52
10:29:13|32760.52
10:29:14|32760.52
10:29:15|32760.52
10:29:15|32760.52
10:29:17|32760.52
10:29:18|32760.52
10:29:19|32760.52
10:29:19|32760.52
10:29:20|32760.52
10:29:22|32760.52
10:29:23|32760.52
10:29:23|32760.52
10:29:25|32760.52
10:29:25|32760.52
10:29:27|32762.86
10:29:27|32762.86
10:29:29|32762.86
10:29:31|32762.86
10:29:31|32762.86
10:29:32|32760.5
10:29:33|32760.5
10:29:34|32760.5
10:29:36|32760.5
10:29:37|32760.5
10:29:38|32760.5
10:29:39|32760.5
10:29:40|32760.5
10:29:40|32760.5
10:29:42|32760.5
10:29:43|32760.5
10:29:44|32760.14
10:29:45|32760.14
10:29:46|32760.14
10:29:47|32760.14
10:29:47|32760.14
10:29:48|32757.5
10:29:50|32757.5
10:29:50|32757.5
10:29:52|32757.5
10:29:53|32757.63
10:29:54|32757.63
10:29:55|32758.46
10:29:56|32758.43
10:29:57|32758.43
10:29:58|32758.43
10:29:59|32758.41
10:30:00|32758.41
10:30:01|32758.41
10:30:02|32758.41
10:30:02|32758.41
10:30:04|32758.41
10:30:05|32758.41
10:30:06|32761.38
10:30:06|32761.38
10:30:08|32761.38
10:30:09|32761.38
10:30:10|32761.38
10:30:12|32761.38
10:30:12|32761.38
10:30:13|32761.37
10:30:14|32761.37
10:30:15|32761.37
10:30:16|32761.37
10:30:17|32761.37
10:30:19|32761.37
10:30:19|32761.37
10:30:20|32761.37
10:30:21|32761.37
10:30:22|32761.37
10:30:24|32761.37
10:30:24|32761.37
10:30:25|32761.37
10:30:26|32761.37
10:30:27|32761.37
10:30:29|32761.37
10:30:30|32761.37
10:30:31|32761.37
10:30:32|32761.37
10:30:33|32761.37
10:30:35|32761.37
10:30:35|32762.06
10:30:36|32762.06
10:30:37|32762.06
10:30:39|32762.06
10:30:40|32762.06
10:30:40|32762.5
10:30:41|32754.45
10:30:42|32757.6
10:30:44|32757.6
10:30:45|32757.6
10:30:46|32757.42
10:30:47|32757.42
10:30:48|32755.48
10:30:49|32755.48
10:30:50|32755.48
10:30:51|32755.48
10:30:52|32755.48
10:30:53|32755.47
10:30:54|32755.46
10:30:55|32755.46
10:30:56|32755.46
10:30:57|32755.46
10:30:58|32755.46
10:30:59|32755.46
10:31:00|32740.49
10:31:01|32740.49
10:31:02|32740.49
10:31:03|32740.49
10:31:04|32740.49
10:31:06|32740.49
10:31:07|32740.49
10:31:08|32747.5
10:31:09|32747.52
10:31:10|32747.52
10:31:11|32747.51
10:31:11|32747.51
10:31:13|32747.51
10:31:14|32747.51
10:31:14|32747.51
10:31:16|32747.51
10:31:16|32755.25
10:31:18|32755.25
10:31:18|32755.25
10:31:20|32755.25
10:31:21|32755.25
10:31:22|32755.25
10:31:23|32762.64
10:31:24|32762.65
10:31:25|32762.65
10:31:26|32762.65
10:31:27|32762.65
10:31:28|32762.65
10:31:29|32762.65
10:31:30|32762.79
10:31:31|32764.89
10:31:33|32764.89
10:31:34|32764.89
10:31:34|32764.89
10:31:36|32764.89
10:31:37|32764.89
10:31:38|32764.89
10:31:39|32764.89
10:31:40|32765.92
10:31:41|32767.41
10:31:42|32767.41
10:31:43|32767.41
10:31:44|32767.41
10:31:45|32767.41
10:31:46|32767.41
10:31:48|32767.41
10:31:49|32767.41
10:31:49|32767.41
10:31:50|32767.41
10:31:51|32767.41
10:31:53|32767.41
10:31:54|32767.4
10:31:54|32765.14
10:31:56|32765.14
10:31:56|32765.14
10:31:58|32765.14
10:31:59|32765.14
10:32:00|32765.14
10:32:01|32767.41
10:32:02|32767.41
10:32:06|32767.41
10:32:07|32767.41
10:32:08|32767.41
10:32:09|32767.41
10:32:10|32767.41
10:32:11|32776.2
10:32:12|32776.2
10:32:13|32776.2
10:32:14|32776.2
10:32:15|32776.2
10:32:16|32776.2
10:32:17|32776.2
10:32:18|32776.2
10:32:19|32776.2
10:32:20|32776.2
10:32:21|32776.2
10:32:22|32776.2
10:32:23|32776.2
10:32:24|32776.2
10:32:25|32772.95
10:32:26|32772.95
10:32:27|32772.95
10:32:28|32772.95
10:32:29|32772.95
10:32:30|32772.95
10:32:32|32772.95
10:32:32|32772.95
10:32:33|32773.14
10:32:34|32772.16
10:32:36|32772.16
10:32:36|32772.16
10:32:37|32772.16
10:32:38|32772.16
10:32:39|32772.16
10:32:41|32772.16
10:32:42|32772.16
10:32:43|32772.16
10:32:44|32772.16
10:32:45|32772.16
10:32:46|32772.16
10:32:47|32772.16
10:32:48|32772.16
10:32:49|32772.16
10:32:50|32772.16
10:32:51|32774.56
10:32:52|32774.56
10:32:53|32774.56
10:32:54|32774.55
10:32:55|32774.55
10:32:56|32774.55
10:32:57|32774.55
10:32:58|32781.13
10:32:59|32780.19
10:33:00|32780.19
10:33:02|32780.19
10:33:02|32780.19
10:33:03|32780.19
10:33:04|32780.19
10:33:05|32780.19
10:33:06|32780.19
10:33:07|32780.19
10:33:08|32780.2
10:33:09|32780.2
10:33:10|32780.2
10:33:11|32780.19
10:33:12|32780.19
10:33:13|32780.19
10:33:14|32780.19
10:33:15|32780.19
10:33:16|32780.19
10:33:17|32780.19
10:33:18|32780.2
10:33:19|32780.2
10:33:20|32780.2
10:33:21|32780.2
10:33:22|32780.2
10:33:24|32780.2
10:33:24|32780.2
10:33:25|32789.94
10:33:26|32789.94
10:33:27|32789.94
10:33:28|32789.94
10:33:29|32789.94
10:33:30|32789.8
10:33:32|32789.8
10:33:32|32789.94
10:33:34|32789.94
10:33:35|32789.94
10:33:36|32789.94
10:33:36|32789.94
10:33:38|32789.94
10:33:39|32789.94
10:33:40|32789.94
10:33:41|32794.76
10:33:42|32794.76
10:33:43|32795.64
10:33:44|32795.64
10:33:44|32795.64
10:33:46|32795.64
10:33:47|32799.96
10:33:47|32799.99
10:33:50|32799.99
10:33:50|32809.07
10:33:51|32817.52
10:33:52|32817.52
10:33:53|32817.52
10:33:54|32817.52
10:33:55|32817.87
10:33:56|32817.87
10:33:57|32818.15
10:33:58|32818.15
10:33:59|32818.15
10:34:01|32811.55
10:34:02|32794.87
10:34:02|32794.87
10:34:04|32794.87
10:34:04|32794.87
10:34:06|32794.87
10:34:07|32794.87
10:34:08|32794.87
10:34:08|32795.29
10:34:10|32795.29
10:34:11|32795.29
10:34:11|32795.29
10:34:13|32795.29
10:34:13|32795.29
10:34:14|32795.29
10:34:16|32795.29
10:34:16|32812.72
10:34:18|32812.72
10:34:19|32812.72
10:34:19|32812.72
10:34:21|32812.72
10:34:21|32812.72
10:34:22|32810.64
10:34:24|32810.64
10:34:25|32810.64
10:34:26|32794.74
10:34:27|32794.74
10:34:28|32794.99
10:34:28|32794.99
10:34:30|32791.69
10:34:31|32791.69
10:34:32|32791.69
10:34:33|32791.69
10:34:34|32808.66
10:34:35|32807.91
10:34:35|32807.91
10:34:37|32810.47
10:34:38|32810.47
10:34:39|32810.47
10:34:40|32810.47
10:34:41|32810.47
10:34:41|32810.47
10:34:43|32810.47
10:34:44|32808.34
10:34:45|32808.34
10:34:45|32805.7
10:34:47|32805.7
10:34:47|32811.38
10:34:49|32811.38
10:34:50|32811.38
10:34:51|32811.38
10:34:52|32811.38
10:34:53|32810.19
10:34:54|32806.74
10:34:55|32806.74
10:34:56|32806.74
10:34:57|32806.73
10:34:58|32806.73
10:34:59|32806.73
10:35:00|32806.73
10:35:01|32806.73
10:35:02|32806.73
10:35:03|32806.73
10:35:04|32806.73
10:35:05|32806.73
10:35:06|32806.73
10:35:10|32806.73
10:35:11|32806.73
10:35:12|32806.73
10:35:13|32806.73
10:35:14|32806.73
10:35:15|32806.73
10:35:15|32806.73
10:35:16|32806.73
10:35:17|32806.73
10:35:19|32813.21
10:35:20|32813.21
10:35:21|32813.28
10:35:22|32813.28
10:35:23|32813.28
10:35:24|32813.28
10:35:24|32813.28
10:35:26|32813.28
10:35:27|32813.28
10:35:28|32821.97
10:35:29|32821.97
10:35:30|32821.97
10:35:30|32821.97
10:35:31|32821.97
10:35:33|32819.85
10:35:34|32819.86
10:35:34|32825.66
10:35:36|32836.1
10:35:37|32836.1
10:35:38|32836.1
10:35:39|32836.1
10:35:40|32836.1
10:35:41|32836.1
10:35:42|32836.1
10:35:43|32836.1
10:35:44|32836.1
10:35:45|32836.1
10:35:46|32836.1
10:35:47|32831.77
10:35:48|32831.77
10:35:49|32831.77
10:35:50|32831.77
10:35:51|32831.77
10:35:52|32831.77
10:35:53|32831.77
10:35:54|32831.77
10:35:55|32831.77
10:35:56|32831.77
10:35:57|32831.77
10:35:58|32831.77
10:35:59|32831.76
10:36:00|32831.76
10:36:01|32831.76
10:36:02|32831.76
10:36:03|32831.76
10:36:04|32831.76
10:36:05|32831.76
10:36:06|32831.76
10:36:07|32831.74
10:36:08|32828.18
10:36:09|32828.96
10:36:10|32829.01
10:36:11|32829.01
10:36:12|32829.01
10:36:13|32829.01
10:36:14|32829.01
10:36:15|32829.01
10:36:16|32831.24
10:36:17|32831.24
10:36:18|32829.37
10:36:19|32829.37
10:36:20|32829.37
10:36:21|32829.37
10:36:22|32829.37
10:36:23|32829.37
10:36:24|32828.21
10:36:25|32828.21
10:36:26|32828.21
10:36:27|32828.21
10:36:28|32828.21
10:36:29|32828.21
10:36:30|32828.21
10:36:31|32828.21
10:36:32|32828.21
10:36:34|32828.21
10:36:35|32828.21
10:36:36|32828.21
10:36:36|32828.21
10:36:38|32828.21
10:36:40|32828.21
10:36:41|32828.21
10:36:41|32828.21
10:36:42|32828.21
10:36:43|32828.21
10:36:45|32828.21
10:36:46|32828.21
10:36:47|32828.21
10:36:47|32832.24
10:36:49|32832.24
10:36:49|32832.24
10:36:50|32832.24
10:36:52|32832.24
10:36:53|32832.24
10:36:54|32832.24
10:36:56|32832.24
10:36:56|32832.24
10:36:57|32841.08
10:36:58|32841.08
10:36:59|32841.08
10:37:00|32841.08
10:37:01|32841.08
10:37:02|32841.08
10:37:03|32841.08
10:37:04|32841.08
10:37:05|32841.08
10:37:06|32836.79
10:37:07|32836.79
10:37:08|32836.79
10:37:10|32836.79
10:37:10|32836.79
10:37:11|32836.79
10:37:12|32836.79
10:37:13|32836.79
10:37:14|32836.79
10:37:15|32836.79
10:37:17|32836.79
10:37:17|32836.79
10:37:18|32836.79
10:37:20|32836.79
10:37:20|32821.3
10:37:21|32821.3
10:37:22|32821.76
10:37:23|32821.76
10:37:24|32823.57
10:37:25|32823.57
10:37:27|32823.57
10:37:27|32823.57
10:37:28|32823.57
10:37:29|32823.57
10:37:30|32823.57
10:37:31|32823.57
10:37:32|32823.57
10:37:34|32823.57
10:37:34|32823.57
10:37:35|32823.57
10:37:37|32823.57
10:37:38|32823.57
10:37:40|32823.61
10:37:40|32823.61
10:37:41|32840.55
10:37:42|32840.55
10:37:43|32840.55
10:37:44|32840.55
10:37:45|32840.55
10:37:47|32836.52
10:37:47|32833.67
10:37:48|32836.52
10:37:49|32839.87
10:37:50|32836.61
10:37:52|32836.73
10:37:53|32836.73
10:37:53|32836.73
10:37:55|32836.73
10:37:55|32836.73
10:37:56|32836.73
10:37:57|32836.73
10:37:58|32844.98
10:38:00|32844.98
10:38:00|32844.98
10:38:01|32844.98
10:38:03|32844.98
10:38:03|32844.98
10:38:05|32844.98
10:38:05|32844.98
10:38:06|32844.98
10:38:07|32844.98
10:38:09|32844.98
10:38:10|32849.62
10:38:11|32849.62
10:38:12|32849.62
10:38:12|32849.63
10:38:14|32854.38
10:38:15|32854.38
10:38:15|32854.27
10:38:17|32854.27
10:38:18|32854.27
10:38:19|32854.27
10:38:19|32854.27
10:38:20|32854.27
10:38:21|32854.27
10:38:22|32854.27
10:38:23|32851.8
10:38:24|32851.8
10:38:25|32851.8
10:38:26|32851.8
10:38:27|32851.8
10:38:28|32851.8
10:38:30|32851.8
10:38:30|32851.8
10:38:31|32851.8
10:38:32|32851.56
10:38:33|32851.55
10:38:35|32851.55
10:38:36|32851.55
10:38:37|32851.55
10:38:38|32851.55
10:38:39|32851.55
10:38:40|32851.55
10:38:41|32851.55
10:38:42|32851.55
10:38:43|32851.55
10:38:44|32851.55
10:38:45|32851.55
10:38:46|32851.55
10:38:47|32851.55
10:38:48|32851.55
10:38:49|32854.95
10:38:51|32854.95
10:38:51|32854.95
10:38:52|32854.95
10:38:53|32854.95
10:38:54|32854.95
10:38:56|32854.99
10:38:56|32854.99
10:38:57|32854.99
10:38:58|32854.98
10:38:59|32853.23
10:39:01|32853.23
10:39:01|32853.23
10:39:03|32853.23
10:39:03|32855.47
10:39:04|32855.47
10:39:06|32855.47
10:39:07|32855.47
10:39:07|32855.47
10:39:08|32855.47
10:39:10|32855.47
10:39:11|32855.46
10:39:12|32855.46
10:39:13|32855.46
10:39:14|32855.46
10:39:16|32855.46
10:39:16|32860.9
10:39:17|32860.87
10:39:18|32860.87
10:39:19|32860.87
10:39:20|32854.41
10:39:21|32854.41
10:39:22|32854.41
10:39:23|32854.41
10:39:24|32854.41
10:39:25|32854.41
10:39:26|32856.79
10:39:27|32855.06
10:39:28|32855.06
10:39:29|32855.06
10:39:30|32855.06
10:39:31|32855.06
10:39:32|32855.06
10:39:33|32850.8
10:39:34|32850.8
10:39:36|32850.8
10:39:37|32850.8
10:39:38|32854.64
10:39:39|32857.82
10:39:40|32857.82
10:39:41|32852.4
10:39:42|32852.4
10:39:43|32852.4
10:39:43|32852.4
10:39:44|32852.4
10:39:46|32852.4
10:39:46|32852.4
10:39:48|32861.45
10:39:49|32861.45
10:39:50|32861.45
10:39:51|32861.45
10:39:52|32861.45
10:39:53|32863.56
10:39:54|32863.56
10:39:55|32863.56
10:39:55|32863.56
10:39:57|32863.56
10:39:57|32863.56
10:39:59|32863.56
10:40:00|32855.29
10:40:01|32855.25
10:40:03|32855.25
10:40:04|32855.25
10:40:04|32855.25
10:40:06|32855.25
10:40:07|32855.25
10:40:08|32858.53
10:40:09|32858.53
10:40:10|32858.53
10:40:10|32858.53
10:40:11|32858.53
10:40:13|32858.53
10:40:13|32858.53
10:40:15|32858.53
10:40:15|32858.53
10:40:17|32858.53
10:40:17|32858.53
10:40:18|32858.53
10:40:20|32853.96
10:40:20|32853.96
10:40:21|32853.96
10:40:22|32853.96
10:40:23|32853.96
10:40:25|32853.96
10:40:26|32853.96
10:40:27|32848.52
10:40:28|32848.52
10:40:29|32848.52
10:40:30|32848.52
10:40:31|32848.52
10:40:32|32848.52
10:40:33|32847.14
10:40:34|32847.14
10:40:35|32847.14
10:40:36|32842.61
10:40:38|32840.81
10:40:38|32840.81
10:40:39|32840.57
10:40:41|32840.57
10:40:42|32835.16
10:40:43|32835.16
10:40:43|32835.16
10:40:45|32833.05
10:40:46|32833.05
10:40:47|32833.05
10:40:48|32833.05
10:40:49|32833.05
10:40:50|32833.05
10:40:51|32833.04
10:40:52|32832.79
10:40:53|32832.79
10:40:54|32833.03
10:40:55|32833.04
10:40:56|32833.04
10:40:57|32833.04
10:40:58|32832.83
10:40:59|32832.83
10:41:00|32832.83
10:41:01|32832.83
10:41:02|32832.83
10:41:03|32832.83
10:41:04|32832.83
10:41:05|32832.83
10:41:06|32832.83
10:41:08|32832.83
10:41:09|32829.06
10:41:10|32827.22
10:41:11|32827.22
10:41:11|32827.22
10:41:13|32831.03
10:41:13|32831.03
10:41:14|32831.03
10:41:15|32831.03
10:41:17|32831.03
10:41:18|32831.03
10:41:19|32831.03
10:41:19|32831.03
10:41:21|32831.03
10:41:21|32831.03
10:41:22|32831.03
10:41:23|32831.03
10:41:24|32827.23
10:41:25|32814.09
10:41:27|32817.68
10:41:27|32817.68
10:41:28|32817.68
10:41:30|32817.68
10:41:30|32817.68
10:41:31|32817.68
10:41:33|32817.68
10:41:33|32814.12
10:41:34|32814.12
10:41:35|32815.35
10:41:36|32814.87
10:41:37|32814.87
10:41:39|32814.87
10:41:39|32814.87
10:41:41|32814.87
10:41:42|32814.87
10:41:43|32814.87
10:41:44|32814.87
10:41:44|32812.17
10:41:46|32812.62
10:41:47|32812.62
10:41:47|32812.62
10:41:49|32812.62
10:41:50|32812.62
10:41:51|32812.62
10:41:52|32812.62
10:41:53|32812.62
10:41:54|32812.62
10:41:55|32812.62
10:41:55|32812.62
10:41:57|32819.83
10:41:57|32819.83
10:41:59|32819.83
10:42:00|32817.14
10:42:01|32817.14
10:42:02|32817.14
10:42:03|32817.14
10:42:03|32817.14
10:42:05|32817.14
10:42:05|32817.14
10:42:07|32812.12
10:42:07|32812.12
10:42:08|32812.12
10:42:10|32812.12
10:42:10|32817.23
10:42:12|32817.23
10:42:13|32817.23
10:42:14|32817.23
10:42:15|32817.23
10:42:16|32817.23
10:42:17|32817.23
10:42:18|32817.23
10:42:19|32817.23
10:42:20|32817.23
10:42:21|32817.23
10:42:22|32817.23
10:42:23|32817.23
10:42:24|32817.23
10:42:25|32817.23
10:42:26|32817.23
10:42:27|32817.23
10:42:28|32817.23
10:42:29|32810.01
10:42:30|32810.
10:42:31|32806.98
10:42:32|32806.98
10:42:33|32806.98
10:42:34|32806.98
10:42:35|32806.98
10:42:36|32806.98
10:42:40|32800.
10:42:41|32800.
10:42:42|32800.
10:42:43|32800.
10:42:44|32800.
10:42:45|32800.
10:42:46|32799.23
10:42:47|32790.88
10:42:49|32790.87
10:42:49|32790.87
10:42:50|32790.87
10:42:51|32790.87
10:42:52|32787.32
10:42:54|32787.32
10:42:54|32787.32
10:42:55|32787.32
10:42:56|32787.32
10:42:57|32787.32
10:42:59|32787.32
10:42:59|32787.32
10:43:01|32783.63
10:43:02|32785.34
10:43:02|32788.39
10:43:04|32788.39
10:43:05|32788.39
10:43:05|32788.39
10:43:06|32788.39
10:43:07|32788.39
10:43:08|32788.39
10:43:10|32788.39
10:43:10|32800.2
10:43:12|32799.94
10:43:12|32799.94
10:43:13|32799.94
10:43:14|32799.94
10:43:16|32799.94
10:43:17|32799.94
10:43:18|32797.23
10:43:18|32797.23
10:43:19|32797.23
10:43:21|32797.23
10:43:22|32797.23
10:43:22|32797.23
10:43:24|32797.23
10:43:25|32800.09
10:43:25|32800.09
10:43:29|32800.09
10:43:29|32807.26
10:43:30|32807.26
10:43:31|32807.26
10:43:32|32807.26
10:43:33|32807.25
10:43:34|32807.25
10:43:36|32802.37
10:43:37|32802.37
10:43:38|32802.37
10:43:39|32802.37
10:43:40|32802.37
10:43:41|32802.37
10:43:42|32797.24
10:43:42|32797.24
10:43:44|32797.24
10:43:45|32797.23
10:43:45|32797.23
10:43:47|32797.23
10:43:48|32797.23
10:43:49|32797.23
10:43:50|32797.24
10:43:51|32797.24
10:43:52|32797.24
10:43:52|32797.24
10:43:54|32797.24
10:43:55|32797.24
10:43:56|32797.24
10:43:56|32797.23
10:43:58|32797.23
10:43:59|32797.23
10:44:00|32797.23
10:44:01|32793.75
10:44:01|32793.75
10:44:03|32793.75
10:44:04|32793.75
10:44:05|32793.75
10:44:06|32793.75
10:44:07|32793.75
10:44:08|32793.75
10:44:09|32793.75
10:44:10|32793.75
10:44:11|32793.75
10:44:12|32793.75
10:44:13|32793.75
10:44:14|32798.13
10:44:16|32795.59
10:44:16|32795.59
10:44:17|32795.59
10:44:18|32795.59
10:44:19|32795.59
10:44:20|32795.59
10:44:21|32795.59
10:44:22|32795.59
10:44:23|32795.59
10:44:24|32795.59
10:44:25|32795.59
10:44:26|32795.59
10:44:27|32795.59
10:44:28|32800.62
10:44:29|32800.62
10:44:30|32800.62
10:44:31|32800.62
10:44:32|32794.52
10:44:33|32794.51
10:44:34|32794.51
10:44:35|32794.51
10:44:36|32794.51
10:44:37|32794.51
10:44:38|32794.51
10:44:39|32794.51
10:44:41|32794.51
10:44:41|32794.51
10:44:43|32794.51
10:44:44|32794.51
10:44:44|32794.51
10:44:46|32794.69
10:44:46|32794.69
10:44:47|32794.69
10:44:48|32794.68
10:44:50|32794.68
10:44:51|32794.69
10:44:51|32794.69
10:44:53|32794.69
10:44:53|32794.69
10:44:55|32794.69
10:44:56|32794.69
10:44:57|32794.69
10:44:59|32794.69
10:45:00|32794.69
10:45:01|32794.69
10:45:02|32794.69
10:45:03|32794.69
10:45:04|32794.69
10:45:05|32794.69
10:45:07|32794.69
10:45:07|32794.69
10:45:08|32798.86
10:45:10|32798.86
10:45:10|32798.86
10:45:11|32798.86
10:45:12|32794.69
10:45:13|32794.69
10:45:15|32794.69
10:45:16|32794.69
10:45:17|32792.36
10:45:18|32792.36
10:45:19|32792.36
10:45:20|32792.36
10:45:21|32792.36
10:45:22|32792.36
10:45:22|32792.36
10:45:23|32792.36
10:45:24|32794.7
10:45:25|32794.7
10:45:27|32794.7
10:45:28|32794.68
10:45:29|32794.68
10:45:29|32794.75
10:45:31|32794.75
10:45:32|32794.75
10:45:33|32794.75
10:45:33|32794.75
10:45:35|32794.75
10:45:36|32794.76
10:45:37|32794.76
10:45:39|32794.76
10:45:39|32794.76
10:45:41|32794.76
10:45:42|32792.83
10:45:43|32792.83
10:45:44|32792.05
10:45:44|32792.05
10:45:45|32792.05
10:45:47|32781.76
10:45:48|32781.76
10:45:49|32781.76
10:45:50|32781.76
10:45:50|32781.76
10:45:52|32781.76
10:45:53|32781.76
10:45:54|32780.6
10:45:55|32780.6
10:45:56|32780.6
10:45:57|32780.6
10:45:58|32780.6
10:45:59|32780.6
10:46:00|32780.61
10:46:01|32780.61
10:46:02|32780.61
10:46:03|32780.61
10:46:04|32780.61
10:46:04|32780.61
10:46:05|32780.61
10:46:07|32780.61
10:46:08|32780.61
10:46:08|32780.61
10:46:10|32780.61
10:46:11|32780.61
10:46:11|32780.6
10:46:13|32780.6
10:46:14|32770.52
10:46:15|32748.61
10:46:16|32745.18
10:46:17|32745.18
10:46:18|32745.18
10:46:19|32743.32
10:46:20|32743.32
10:46:21|32743.32
10:46:22|32743.32
10:46:23|32743.32
10:46:24|32741.7
10:46:25|32738.95
10:46:26|32736.91
10:46:27|32736.91
10:46:28|32733.34
10:46:29|32724.93
10:46:30|32724.93
10:46:31|32724.93
10:46:32|32722.79
10:46:33|32722.79
10:46:34|32722.79
10:46:35|32722.79
10:46:36|32722.79
10:46:37|32722.79
10:46:38|32722.79
10:46:40|32722.13
10:46:40|32722.13
10:46:41|32722.13
10:46:42|32722.13
10:46:43|32722.13
10:46:45|32722.13
10:46:45|32720.63
10:46:46|32720.63
10:46:47|32720.63
10:46:48|32719.09
10:46:50|32719.09
10:46:51|32719.09
10:46:52|32733.48
10:46:53|32729.55
10:46:54|32729.55
10:46:55|32729.55
10:46:55|32729.55
10:46:56|32729.55
10:46:57|32729.55
10:46:58|32737.39
10:46:59|32737.39
10:47:00|32734.3
10:47:01|32734.3
10:47:02|32744.36
10:47:04|32741.6
10:47:04|32741.6
10:47:06|32741.6
10:47:06|32741.6
10:47:08|32741.6
10:47:08|32741.6
10:47:09|32741.6
10:47:11|32741.6
10:47:11|32748.72
10:47:12|32748.72
10:47:13|32748.72
10:47:14|32748.72
10:47:15|32748.72
10:47:17|32748.72
10:47:18|32746.09
10:47:18|32746.09
10:47:19|32746.09
10:47:20|32746.09
10:47:22|32746.09
10:47:22|32746.09
10:47:23|32746.09
10:47:24|32746.09
10:47:25|32746.09
10:47:26|32746.09
10:47:28|32759.7
10:47:29|32759.7
10:47:30|32759.7
10:47:30|32758.63
10:47:32|32758.63
10:47:33|32758.63
10:47:33|32758.63
10:47:35|32758.45
10:47:36|32758.45
10:47:37|32758.45
10:47:38|32757.08
10:47:39|32757.08
10:47:40|32757.08
10:47:41|32757.08
10:47:42|32757.08
10:47:43|32757.08
10:47:44|32757.08
10:47:45|32757.08
10:47:46|32757.08
10:47:47|32757.08
10:47:48|32757.08
10:47:49|32757.08
10:47:50|32757.08
10:47:51|32757.08
10:47:52|32757.08
10:47:53|32740.67
10:47:54|32740.67
10:47:55|32740.82
10:47:56|32740.82
10:47:57|32740.82
10:47:58|32740.82
10:47:59|32740.82
10:48:01|32740.82
10:48:01|32740.82
10:48:02|32735.66
10:48:03|32735.66
10:48:04|32735.66
10:48:05|32745.97
10:48:06|32745.97
10:48:07|32745.97
10:48:08|32745.97
10:48:10|32746.08
10:48:10|32746.08
10:48:12|32746.08
10:48:12|32746.08
10:48:13|32746.08
10:48:14|32746.08
10:48:16|32746.08
10:48:17|32750.87
10:48:17|32750.87
10:48:19|32750.87
10:48:20|32750.87
10:48:21|32750.87
10:48:22|32750.87
10:48:23|32749.19
10:48:23|32749.19
10:48:25|32749.19
10:48:26|32749.19
10:48:27|32749.19
10:48:28|32749.19
10:48:29|32749.19
10:48:30|32749.19
10:48:31|32749.19
10:48:32|32749.19
10:48:33|32749.19
10:48:34|32757.43
10:48:34|32757.43
10:48:35|32757.43
10:48:37|32757.43
10:48:38|32757.43
10:48:39|32757.43
10:48:40|32757.43
10:48:41|32757.43
10:48:42|32757.43
10:48:43|32757.43
10:48:44|32757.43
10:48:45|32757.43
10:48:46|32747.13
10:48:47|32747.13
10:48:48|32745.3
10:48:49|32745.4
10:48:50|32745.4
10:48:51|32745.4
10:48:52|32749.01
10:48:53|32749.01
10:48:54|32749.01
10:48:55|32749.01
10:48:56|32749.6
10:48:57|32749.6
10:48:58|32749.6
10:48:59|32749.6
10:49:00|32749.48
10:49:01|32749.48
10:49:02|32749.48
10:49:03|32749.48
10:49:04|32749.48
10:49:05|32749.48
10:49:06|32749.48
10:49:07|32749.48
10:49:08|32747.1
10:49:09|32747.1
10:49:10|32747.1
10:49:11|32747.1
10:49:12|32747.1
10:49:13|32747.1
10:49:14|32747.1
10:49:15|32747.1
10:49:16|32747.1
10:49:17|32747.1
10:49:18|32747.01
10:49:19|32747.01
10:49:20|32747.01
10:49:21|32747.01
10:49:22|32746.97
10:49:23|32746.97
10:49:24|32746.97
10:49:25|32746.97
10:49:27|32746.97
10:49:27|32740.8
10:49:28|32741.5
10:49:29|32741.5
10:49:30|32741.5
10:49:31|32741.5
10:49:32|32747.56
10:49:34|32748.87
10:49:34|32748.87
10:49:36|32748.87
10:49:37|32748.87
10:49:38|32748.87
10:49:39|32748.87
10:49:40|32748.87
10:49:41|32748.87
10:49:42|32748.87
10:49:43|32748.87
10:49:44|32748.87
10:49:45|32748.87
10:49:46|32754.4
10:49:47|32754.4
10:49:48|32754.4
10:49:49|32754.4
10:49:50|32754.4
10:49:52|32754.4
10:49:53|32754.4
10:49:53|32754.4
10:49:55|32754.4
10:49:55|32754.4
10:49:56|32748.05
10:49:57|32748.05
10:49:58|32748.05
10:49:59|32748.05
10:50:01|32753.37
10:50:01|32753.28
10:50:02|32753.28
10:50:04|32750.07
10:50:04|32754.2
10:50:05|32754.2
10:50:06|32754.2
10:50:07|32754.2
10:50:08|32750.4
10:50:10|32750.4
10:50:10|32750.4
10:50:12|32750.4
10:50:12|32747.24
10:50:13|32747.24
10:50:15|32747.24
10:50:15|32747.24
10:50:16|32747.24
10:50:17|32747.24
10:50:18|32747.24
10:50:19|32747.24
10:50:20|32747.24
10:50:21|32747.24
10:50:22|32748.41
10:50:23|32748.41
10:50:25|32748.46
10:50:26|32745.18
10:50:26|32745.18
10:50:27|32745.18
10:50:28|32745.18
10:50:30|32745.18
10:50:31|32745.18
10:50:31|32745.18
10:50:32|32748.54
10:50:33|32748.54
10:50:34|32748.54
10:50:35|32748.54
10:50:36|32740.89
10:50:37|32740.89
10:50:38|32741.95
10:50:39|32741.95
10:50:42|32748.07
10:50:42|32748.86
10:50:44|32748.86
10:50:45|32748.86
10:50:46|32748.86
10:50:47|32749.13
10:50:47|32749.13
10:50:49|32756.03
10:50:50|32756.01
10:50:51|32756.01
10:50:52|32756.01
10:50:53|32756.01
10:50:54|32756.01
10:50:55|32756.01
10:50:56|32756.01
10:50:57|32760.61
10:50:58|32760.61
10:50:59|32760.61
10:51:00|32760.61
10:51:01|32760.61
10:51:02|32764.21
10:51:03|32764.21
10:51:04|32764.21
10:51:05|32764.21
10:51:06|32764.21
10:51:07|32764.21
10:51:08|32764.21
10:51:09|32764.21
10:51:10|32764.21
10:51:11|32764.21
10:51:12|32764.21
10:51:14|32764.21
10:51:14|32764.21
10:51:15|32764.21
10:51:16|32756.22
10:51:17|32756.22
10:51:19|32760.81
10:51:19|32760.81
10:51:20|32756.2
10:51:21|32751.71
10:51:22|32751.71
10:51:23|32751.71
10:51:24|32753.66
10:51:25|32757.3
10:51:26|32757.3
10:51:27|32757.07
10:51:28|32757.07
10:51:29|32757.07
10:51:30|32757.07
10:51:31|32753.3
10:51:32|32753.3
10:51:33|32753.3
10:51:35|32753.3
10:51:35|32753.3
10:51:36|32749.8
10:51:38|32749.8
10:51:38|32744.45
10:51:39|32744.45
10:51:41|32744.45
10:51:41|32752.36
10:51:42|32752.36
10:51:44|32752.36
10:51:46|32752.36
10:51:47|32755.39
10:51:47|32751.27
10:51:48|32751.27
10:51:49|32751.27
10:51:53|32751.27
10:51:54|32751.27
10:51:55|32751.27
10:51:55|32751.27
10:51:57|32751.27
10:51:58|32751.27
10:52:00|32748.2
10:52:00|32749.52
10:52:02|32749.52
10:52:02|32749.21
10:52:03|32749.21
10:52:04|32749.21
10:52:05|32749.21
10:52:06|32749.21
10:52:07|32749.21
10:52:08|32749.21
10:52:09|32749.21
10:52:10|32749.21
10:52:11|32749.21
10:52:12|32751.27
10:52:14|32751.27
10:52:14|32751.27
10:52:15|32751.27
10:52:17|32751.27
10:52:17|32738.76
10:52:19|32738.76
10:52:19|32738.76
10:52:21|32738.76
10:52:21|32738.76
10:52:23|32738.76
10:52:24|32738.76
10:52:24|32738.76
10:52:25|32738.76
10:52:26|32738.76
10:52:28|32744.6
10:52:28|32744.6
10:52:29|32744.6
10:52:31|32744.6
10:52:32|32744.78
10:52:32|32744.78
10:52:33|32747.2
10:52:35|32747.11
10:52:36|32744.76
10:52:36|32744.76
10:52:38|32744.76
10:52:39|32741.53
10:52:40|32741.53
10:52:40|32741.53
10:52:42|32746.1
10:52:43|32746.33
10:52:44|32746.58
10:52:45|32746.58
10:52:46|32746.98
10:52:47|32746.98
10:52:48|32746.98
10:52:49|32746.98
10:52:50|32746.98
10:52:51|32746.98
10:52:52|32746.98
10:52:53|32746.98
10:52:54|32746.98
10:52:55|32746.98
10:52:56|32746.98
10:52:57|32746.98
10:52:58|32749.2
10:52:59|32749.2
10:53:00|32745.6
10:53:01|32745.6
10:53:02|32745.6
10:53:03|32745.6
10:53:04|32745.6
10:53:05|32747.05
10:53:07|32743.64
10:53:07|32742.44
10:53:08|32742.44
10:53:09|32742.44
10:53:10|32742.44
10:53:11|32742.44
10:53:12|32742.44
10:53:13|32742.44
10:53:14|32734.27
10:53:15|32734.27
10:53:16|32734.27
10:53:17|32743.13
10:53:18|32743.02
10:53:19|32743.45
10:53:20|32743.39
10:53:21|32743.25
10:53:23|32743.25
10:53:23|32747.05
10:53:24|32747.05
10:53:25|32747.05
10:53:26|32742.85
10:53:27|32742.85
10:53:28|32742.85
10:53:29|32745.58
10:53:30|32745.58
10:53:31|32749.55
10:53:32|32749.
10:53:33|32744.39
10:53:34|32744.39
10:53:35|32744.39
10:53:36|32752.52
10:53:37|32752.52
10:53:38|32752.52
10:53:39|32752.52
10:53:40|32749.35
10:53:41|32749.35
10:53:42|32749.35
10:53:44|32749.35
10:53:44|32749.35
10:53:46|32749.35
10:53:46|32749.35
10:53:48|32749.35
10:53:49|32749.35
10:53:50|32758.35
10:53:51|32758.35
10:53:52|32758.35
10:53:53|32758.35
10:53:54|32750.79
10:53:55|32756.98
10:53:56|32754.47
10:53:57|32754.47
10:53:58|32754.47
10:53:59|32757.52
10:54:00|32757.16
10:54:01|32757.16
10:54:01|32757.16
10:54:02|32757.16
10:54:04|32757.16
10:54:05|32757.16
10:54:05|32757.16
10:54:07|32747.4
10:54:08|32749.64
10:54:08|32756.34
10:54:10|32747.98
10:54:11|32747.98
10:54:12|32755.97
10:54:13|32755.93
10:54:14|32755.92
10:54:15|32755.92
10:54:15|32755.92
10:54:17|32754.34
10:54:18|32754.34
10:54:18|32754.34
10:54:20|32754.34
10:54:21|32754.34
10:54:24|32754.34
10:54:24|32754.34
10:54:25|32754.34
10:54:26|32754.34
10:54:27|32754.34
10:54:28|32754.35
10:54:29|32754.35
10:54:30|32754.35
10:54:31|32754.35
10:54:32|32754.35
10:54:33|32751.61
10:54:34|32756.94
10:54:35|32756.94
10:54:36|32756.94
10:54:37|32756.94
10:54:38|32756.94
10:54:39|32756.94
10:54:40|32762.75
10:54:42|32762.75
10:54:43|32763.16
10:54:44|32763.16
10:54:45|32763.16
10:54:46|32763.16
10:54:47|32763.16
10:54:48|32763.16
10:54:49|32763.16
10:54:50|32763.16
10:54:51|32763.16
10:54:52|32763.16
10:54:54|32763.16
10:54:55|32763.16
10:54:56|32763.15
10:54:56|32763.15
10:54:57|32763.15
10:54:59|32763.15
10:55:00|32763.15
10:55:00|32762.8
10:55:01|32762.8
10:55:03|32762.8
10:55:03|32762.8
10:55:05|32762.8
10:55:05|32762.8
10:55:07|32762.8
10:55:07|32766.4
10:55:08|32762.76
10:55:09|32762.76
10:55:11|32762.76
10:55:11|32762.76
10:55:12|32762.76
10:55:13|32762.76
10:55:15|32762.76
10:55:15|32762.76
10:55:17|32763.94
10:55:18|32763.94
10:55:19|32763.94
10:55:20|32763.94
10:55:21|32763.93
10:55:21|32763.93
10:55:22|32757.63
10:55:24|32757.63
10:55:25|32757.63
10:55:25|32757.63
10:55:27|32757.63
10:55:27|32757.63
10:55:29|32757.63
10:55:29|32754.51
10:55:30|32754.51
10:55:31|32757.49
10:55:33|32757.49
10:55:34|32757.49
10:55:34|32757.49
10:55:36|32757.49
10:55:36|32756.02
10:55:37|32756.02
10:55:39|32756.02
10:55:40|32756.02
10:55:40|32756.02
10:55:42|32756.02
10:55:43|32756.02
10:55:44|32746.24
10:55:45|32746.23
10:55:46|32746.23
10:55:47|32746.23
10:55:48|32746.23
10:55:49|32746.23
10:55:50|32746.23
10:55:51|32746.23
10:55:52|32746.24
10:55:53|32746.23
10:55:54|32746.24
10:55:55|32746.23
10:55:56|32746.23
10:55:57|32746.23
10:55:58|32746.23
10:55:59|32746.23
10:56:00|32752.23
10:56:01|32752.23
10:56:02|32752.23
10:56:03|32752.23
10:56:04|32752.23
10:56:05|32752.23
10:56:06|32752.23
10:56:07|32752.23
10:56:08|32752.23
10:56:09|32752.23
10:56:10|32752.23
10:56:11|32752.23
10:56:12|32752.23
10:56:13|32752.23
10:56:14|32752.23
10:56:15|32752.23
10:56:16|32752.23
10:56:17|32752.23
10:56:18|32752.23
10:56:19|32752.23
10:56:20|32752.23
10:56:21|32752.23
10:56:22|32752.23
10:56:23|32752.23
10:56:24|32752.23
10:56:25|32752.23
10:56:26|32749.88
10:56:27|32749.88
10:56:28|32749.88
10:56:29|32741.4
10:56:30|32741.4
10:56:31|32741.4
10:56:32|32741.4
10:56:33|32742.09
10:56:34|32742.1
10:56:35|32742.1
10:56:36|32742.09
10:56:37|32742.09
10:56:39|32742.09
10:56:39|32742.09
10:56:41|32742.09
10:56:42|32742.09
10:56:44|32742.09
10:56:45|32742.1
10:56:46|32742.1
10:56:47|32742.1
10:56:48|32742.1
10:56:49|32742.09
10:56:50|32742.09
10:56:50|32742.09
10:56:52|32742.09
10:56:53|32742.09
10:56:53|32742.09
10:56:54|32742.09
10:56:56|32742.08
10:56:57|32742.08
10:56:57|32742.08
10:56:59|32741.79
10:57:00|32741.79
10:57:01|32741.79
10:57:02|32738.26
10:57:03|32744.67
10:57:04|32742.32
10:57:05|32742.32
10:57:06|32749.02
10:57:07|32748.65
10:57:08|32748.65
10:57:09|32749.04
10:57:10|32753.49
10:57:11|32753.49
10:57:12|32753.49
10:57:13|32753.49
10:57:14|32753.49
10:57:15|32750.06
10:57:16|32747.47
10:57:17|32744.66
10:57:18|32744.66
10:57:19|32744.66
10:57:20|32744.66
10:57:21|32734.79
10:57:22|32734.79
10:57:23|32734.79
10:57:24|32734.79
10:57:25|32734.79
10:57:26|32734.79
10:57:27|32734.74
10:57:28|32734.74
10:57:29|32734.74
10:57:30|32734.75
10:57:31|32734.75
10:57:32|32743.12
10:57:33|32743.12
10:57:34|32743.12
10:57:35|32740.91
10:57:36|32740.91
10:57:37|32740.91
10:57:38|32738.23
10:57:39|32740.31
10:57:41|32740.31
10:57:42|32740.31
10:57:43|32740.31
10:57:44|32740.31
10:57:46|32740.31
10:57:46|32739.19
10:57:47|32739.19
10:57:48|32739.19
10:57:49|32739.19
10:57:50|32739.19
10:57:51|32739.19
10:57:52|32739.19
10:57:53|32739.19
10:57:54|32743.09
10:57:55|32743.09
10:57:56|32743.03
10:57:57|32743.03
10:57:58|32743.03
10:57:59|32743.03
10:58:00|32745.64
10:58:01|32745.64
10:58:02|32745.64
10:58:04|32745.64
10:58:04|32745.64
10:58:05|32745.64
10:58:07|32745.64
10:58:07|32745.64
10:58:08|32750.73
10:58:10|32750.61
10:58:10|32750.61
10:58:11|32750.61
10:58:12|32750.61
10:58:13|32750.61
10:58:15|32750.61
10:58:16|32750.61
10:58:17|32750.61
10:58:17|32750.61
10:58:19|32750.61
10:58:20|32750.61
10:58:20|32749.36
10:58:22|32749.36
10:58:23|32748.64
10:58:23|32748.74
10:58:25|32748.74
10:58:26|32751.21
10:58:27|32754.88
10:58:28|32753.48
10:58:29|32749.98
10:58:29|32749.74
10:58:31|32749.74
10:58:32|32749.74
10:58:32|32749.74
10:58:34|32749.74
10:58:35|32749.74
10:58:36|32749.74
10:58:37|32749.74
10:58:38|32759.64
10:58:39|32759.64
10:58:39|32760.14
10:58:41|32760.14
10:58:41|32760.14
10:58:43|32760.14
10:58:44|32758.35
10:58:44|32764.16
10:58:46|32764.16
10:58:47|32760.15
10:58:48|32760.15
10:58:49|32760.15
10:58:50|32764.32
10:58:51|32760.17
10:58:52|32760.17
10:58:53|32760.17
10:58:54|32760.17
10:58:55|32764.83
10:58:56|32764.83
10:58:57|32764.83
10:58:58|32764.83
10:58:59|32764.83
10:59:00|32764.83
10:59:01|32764.83
10:59:02|32764.83
10:59:03|32764.83
10:59:04|32764.83
10:59:05|32764.83
10:59:06|32764.83
10:59:07|32764.83
10:59:08|32764.83
10:59:09|32760.54
10:59:10|32760.54
10:59:11|32747.24
10:59:12|32747.24
10:59:13|32749.01
10:59:14|32749.
10:59:15|32753.25
10:59:16|32753.25
10:59:17|32753.25
10:59:18|32752.85
10:59:19|32745.36
10:59:20|32745.36
10:59:21|32745.36
10:59:22|32747.64
10:59:23|32751.18
10:59:24|32751.18
10:59:25|32751.18
10:59:26|32751.47
10:59:27|32751.47
10:59:28|32749.15
10:59:29|32749.15
10:59:30|32749.15
10:59:31|32749.15
10:59:32|32749.25
10:59:33|32749.25
10:59:34|32749.25
10:59:35|32749.25
10:59:36|32749.25
10:59:37|32749.25
10:59:38|32749.25
10:59:39|32749.25
10:59:40|32749.25
10:59:41|32749.25
10:59:43|32751.14
10:59:44|32751.
10:59:45|32751.
10:59:46|32751.
10:59:47|32751.
10:59:48|32751.
10:59:49|32751.
10:59:50|32751.
10:59:51|32751.
10:59:52|32751.
10:59:53|32751.
10:59:54|32751.
10:59:55|32751.
10:59:56|32751.
10:59:57|32751.
10:59:58|32751.
10:59:59|32751.
11:00:00|32751.
11:00:01|32751.
11:00:02|32744.13
11:00:03|32744.95
11:00:04|32745.79
11:00:05|32754.19
11:00:06|32754.19
11:00:07|32754.19
11:00:08|32754.19
11:00:09|32754.19
11:00:10|32754.19
11:00:11|32754.19
11:00:12|32754.19
11:00:13|32754.19
11:00:14|32754.19
11:00:15|32754.15
11:00:16|32754.15
11:00:17|32754.15
11:00:18|32756.53
11:00:19|32756.53
11:00:20|32756.53
11:00:21|32761.17
11:00:22|32761.17
11:00:23|32761.17
11:00:24|32761.17
11:00:25|32761.17
11:00:26|32761.17
11:00:27|32761.17
11:00:28|32761.17
11:00:29|32761.17
11:00:30|32761.17
11:00:32|32759.09
11:00:32|32759.09
11:00:33|32759.09
11:00:34|32759.09
11:00:35|32760.76
11:00:36|32760.75
11:00:37|32760.46
11:00:38|32760.46
11:00:40|32760.46
11:00:40|32760.46
11:00:41|32760.46
11:00:43|32760.72
11:00:44|32760.72
11:00:47|32762.12
11:00:49|32762.12
11:00:49|32762.12
11:00:51|32762.12
11:00:51|32762.12
11:00:52|32761.15
11:00:53|32761.12
11:00:54|32761.14
11:00:56|32761.16
11:00:56|32757.82
11:00:58|32757.82
11:00:59|32757.82
11:01:00|32757.82
11:01:00|32757.82
11:01:02|32757.81
11:01:02|32757.82
11:01:04|32757.82
11:01:04|32757.82
11:01:05|32757.82
11:01:06|32761.41
11:01:08|32761.42
11:01:09|32761.42
11:01:10|32764.14
11:01:10|32764.14
11:01:12|32761.52
11:01:13|32761.52
11:01:14|32761.52
11:01:15|32762.29
11:01:16|32762.29
11:01:16|32760.03
11:01:18|32760.03
11:01:19|32760.03
11:01:20|32757.83
11:01:21|32757.83
11:01:22|32757.83
11:01:23|32758.56
11:01:24|32758.57
11:01:25|32757.82
11:01:26|32757.82
11:01:27|32757.82
11:01:28|32757.82
11:01:29|32757.82
11:01:30|32757.82
11:01:31|32757.82
11:01:32|32757.82
11:01:33|32751.25
11:01:34|32753.87
11:01:35|32753.87
11:01:36|32753.87
11:01:37|32753.87
11:01:38|32757.4
11:01:39|32757.32
11:01:40|32757.32
11:01:41|32757.32
11:01:42|32757.32
11:01:43|32757.32
11:01:44|32757.32
11:01:46|32757.32
11:01:46|32757.32
11:01:47|32757.33
11:01:48|32757.33
11:01:49|32757.33
11:01:50|32757.33
11:01:51|32757.33
11:01:53|32757.33
11:01:53|32757.33
11:01:54|32757.33
11:01:55|32757.38
11:01:56|32757.38
11:01:58|32758.63
11:01:58|32763.09
11:01:59|32764.43
11:02:00|32765.26
11:02:01|32765.26
11:02:02|32765.01
11:02:03|32765.27
11:02:04|32765.27
11:02:05|32765.27
11:02:06|32765.27
11:02:07|32765.27
11:02:08|32765.27
11:02:09|32765.27
11:02:10|32765.27
11:02:11|32765.26
11:02:12|32765.11
11:02:13|32765.08
11:02:14|32765.08
11:02:15|32765.08
11:02:16|32765.08
11:02:17|32765.08
11:02:18|32765.08
11:02:19|32765.35
11:02:20|32765.35
11:02:21|32765.7
11:02:22|32765.7
11:02:23|32765.7
11:02:24|32765.7
11:02:25|32765.7
11:02:26|32765.7
11:02:27|32765.7
11:02:28|32770.24
11:02:29|32770.24
11:02:30|32770.24
11:02:31|32770.24
11:02:32|32770.24
11:02:33|32770.24
11:02:34|32770.24
11:02:36|32770.24
11:02:36|32765.23
11:02:37|32765.23
11:02:38|32765.23
11:02:39|32765.23
11:02:41|32765.23
11:02:42|32752.66
11:02:42|32752.66
11:02:44|32755.16
11:02:45|32755.16
11:02:46|32756.52
11:02:48|32750.89
11:02:49|32750.89
11:02:49|32750.89
11:02:51|32750.89
11:02:52|32750.89
11:02:53|32758.62
11:02:54|32758.62
11:02:54|32758.62
11:02:56|32756.63
11:02:57|32756.63
11:02:57|32756.63
11:02:59|32753.38
11:03:00|32760.95
11:03:00|32760.95
11:03:02|32760.95
11:03:03|32760.95
11:03:04|32760.95
11:03:05|32760.95
11:03:06|32765.72
11:03:07|32765.72
11:03:08|32765.72
11:03:09|32765.72
11:03:10|32765.72
11:03:11|32765.72
11:03:12|32765.72
11:03:13|32765.72
11:03:14|32765.72
11:03:15|32774.71
11:03:16|32774.71
11:03:18|32774.71
11:03:19|32774.71
11:03:19|32774.71
11:03:20|32774.71
11:03:21|32774.71
11:03:23|32774.71
11:03:23|32774.71
11:03:25|32774.71
11:03:26|32774.71
11:03:26|32774.71
11:03:28|32782.27
11:03:28|32782.27
11:03:29|32782.27
11:03:30|32788.14
11:03:31|32788.14
11:03:32|32794.17
11:03:34|32794.17
11:03:34|32794.17
11:03:35|32792.65
11:03:37|32792.65
11:03:37|32792.65
11:03:38|32792.65
11:03:39|32792.65
11:03:40|32792.65
11:03:41|32788.59
11:03:43|32788.59
11:03:44|32788.59
11:03:45|32788.59
11:03:46|32788.59
11:03:48|32788.59
11:03:48|32786.11
11:03:49|32786.11
11:03:53|32786.11
11:03:54|32786.11
11:03:55|32786.11
11:03:56|32786.6
11:03:57|32787.92
11:03:58|32787.92
11:03:59|32787.92
11:04:00|32787.92
11:04:01|32787.92
11:04:02|32786.26
11:04:03|32786.31
11:04:04|32786.31
11:04:05|32786.31
11:04:06|32786.31
11:04:07|32786.31
11:04:08|32786.83
11:04:09|32786.83
11:04:10|32786.83
11:04:11|32786.83
11:04:12|32786.83
11:04:13|32786.83
11:04:14|32786.83
11:04:15|32799.46
11:04:16|32799.46
11:04:17|32802.72
11:04:18|32802.72
11:04:19|32802.72
11:04:20|32802.19
11:04:21|32802.19
11:04:22|32802.19
11:04:23|32802.19
11:04:24|32802.19
11:04:25|32802.19
11:04:26|32802.19
11:04:27|32799.74
11:04:28|32799.74
11:04:29|32799.74
11:04:30|32799.75
11:04:31|32793.18
11:04:32|32793.18
11:04:33|32793.18
11:04:34|32793.18
11:04:35|32796.07
11:04:36|32796.07
11:04:37|32796.07
11:04:38|32796.07
11:04:39|32796.07
11:04:40|32796.08
11:04:41|32796.07
11:04:42|32796.07
11:04:43|32796.07
11:04:44|32787.24
11:04:45|32787.24
11:04:46|32790.65
11:04:47|32790.65
11:04:49|32790.65
11:04:50|32789.14
11:04:51|32789.14
11:04:52|32789.14
11:04:53|32789.14
11:04:54|32789.14
11:04:55|32789.14
11:04:56|32789.14
11:04:57|32793.58
11:04:58|32793.58
11:04:59|32794.14
11:05:01|32794.14
11:05:01|32794.14
11:05:02|32789.78
11:05:03|32787.24
11:05:04|32787.24
11:05:05|32787.24
11:05:06|32787.24
11:05:07|32787.24
11:05:09|32787.24
11:05:09|32787.24
11:05:10|32787.25
11:05:12|32788.77
11:05:12|32788.75
11:05:13|32788.75
11:05:14|32788.75
11:05:15|32790.7
11:05:17|32790.7
11:05:17|32790.7
11:05:18|32790.7
11:05:19|32796.18
11:05:20|32796.18
11:05:22|32796.02
11:05:23|32796.02
11:05:23|32796.02
11:05:24|32796.02
11:05:26|32796.02
11:05:27|32796.02
11:05:27|32796.02
11:05:28|32796.02
11:05:30|32796.02
11:05:31|32796.02
11:05:31|32796.02
11:05:33|32781.19
11:05:33|32781.19
11:05:35|32781.19
11:05:35|32781.19
11:05:37|32781.19
11:05:38|32781.19
11:05:38|32781.19
11:05:40|32781.19
11:05:41|32781.18
11:05:42|32770.7
11:05:43|32770.7
11:05:44|32770.7
11:05:45|32770.7
11:05:46|32770.7
11:05:47|32770.7
11:05:48|32770.7
11:05:49|32770.7
11:05:50|32770.7
11:05:52|32770.7
11:05:52|32770.7
11:05:53|32770.7
11:05:54|32770.7
11:05:55|32770.7
11:05:56|32770.7
11:05:58|32778.69
11:05:59|32781.17
11:05:59|32781.17
11:06:01|32775.46
11:06:02|32780.51
11:06:02|32780.51
11:06:04|32780.51
11:06:05|32780.51
11:06:06|32780.51
11:06:07|32780.51
11:06:08|32780.51
11:06:09|32779.5
11:06:10|32779.5
11:06:11|32779.5
11:06:12|32779.5
11:06:13|32779.5
11:06:14|32779.5
11:06:15|32779.5
11:06:16|32779.5
11:06:17|32779.5
11:06:18|32780.29
11:06:19|32780.29
11:06:20|32779.28
11:06:21|32779.28
11:06:22|32779.28
11:06:23|32772.75
11:06:24|32772.75
11:06:25|32772.75
11:06:26|32772.75
11:06:27|32772.78
11:06:28|32770.3
11:06:29|32770.3
11:06:30|32767.82
11:06:31|32767.82
11:06:32|32770.05
11:06:33|32767.82
11:06:34|32768.97
11:06:35|32768.97
11:06:36|32768.97
11:06:37|32768.97
11:06:38|32768.97
11:06:39|32769.98
11:06:40|32769.98
11:06:41|32769.98
11:06:42|32769.98
11:06:43|32769.98
11:06:44|32769.98
11:06:45|32769.98
11:06:47|32772.85
11:06:47|32772.85
11:06:48|32772.85
11:06:49|32772.85
11:06:51|32772.85
11:06:51|32772.85
11:06:52|32772.85
11:06:53|32772.85
11:06:55|32772.85
11:06:55|32775.19
11:06:56|32775.19
11:06:57|32775.19
11:06:58|32775.19
11:06:59|32777.84
11:07:00|32777.84
11:07:02|32777.84
11:07:02|32777.84
11:07:03|32777.84
11:07:04|32777.84
11:07:05|32777.84
11:07:06|32777.84
11:07:07|32777.84
11:07:08|32777.84
11:07:10|32777.84
11:07:11|32777.84
11:07:12|32774.47
11:07:13|32774.46
11:07:14|32774.45
11:07:15|32774.45
11:07:15|32774.45
11:07:17|32774.45
11:07:18|32774.45
11:07:19|32774.45
11:07:20|32774.45
11:07:21|32774.45
11:07:22|32774.45
11:07:23|32774.45
11:07:24|32774.45
11:07:25|32774.45
11:07:26|32762.35
11:07:27|32758.9
11:07:28|32758.89
11:07:29|32758.9
11:07:30|32758.9
11:07:31|32758.9
11:07:32|32758.9
11:07:34|32758.9
11:07:34|32758.9
11:07:35|32758.9
11:07:36|32758.9
11:07:37|32758.9
11:07:38|32758.9
11:07:39|32758.89
11:07:40|32758.89
11:07:41|32754.57
11:07:42|32754.57
11:07:43|32754.57
11:07:44|32747.34
11:07:45|32747.34
11:07:46|32746.47
11:07:48|32746.47
11:07:49|32746.47
11:07:50|32746.47
11:07:51|32746.47
11:07:52|32746.47
11:07:53|32746.47
11:07:54|32746.47
11:07:55|32746.47
11:07:56|32746.47
11:07:57|32746.47
11:07:58|32746.47
11:07:58|32746.48
11:08:00|32746.48
11:08:01|32746.48
11:08:02|32746.48
11:08:03|32739.1
11:08:04|32739.1
11:08:05|32739.1
11:08:06|32739.1
11:08:07|32739.1
11:08:08|32739.1
11:08:09|32739.1
11:08:10|32739.1
11:08:11|32739.1
11:08:12|32743.7
11:08:13|32743.7
11:08:14|32743.7
11:08:15|32743.7
11:08:16|32743.7
11:08:17|32743.7
11:08:18|32731.69
11:08:19|32731.69
11:08:20|32731.69
11:08:21|32731.69
11:08:22|32731.69
11:08:23|32731.69
11:08:24|32732.22
11:08:25|32732.22
11:08:26|32732.22
11:08:27|32732.22
11:08:28|32732.22
11:08:29|32732.22
11:08:30|32732.22
11:08:31|32732.22
11:08:32|32739.53
11:08:33|32739.53
11:08:34|32738.85
11:08:35|32738.85
11:08:36|32738.85
11:08:37|32738.85
11:08:38|32737.01
11:08:39|32733.98
11:08:40|32733.98
11:08:41|32733.98
11:08:42|32732.64
11:08:43|32732.64
11:08:44|32732.64
11:08:45|32732.64
11:08:46|32732.64
11:08:48|32732.64
11:08:49|32732.21
11:08:50|32732.21
11:08:50|32732.21
11:08:51|32732.21
11:08:53|32732.21
11:08:54|32732.21
11:08:55|32732.21
11:08:56|32732.21
11:08:58|32732.21
11:08:58|32732.21
11:08:59|32725.
11:09:02|32725.
11:09:03|32725.
11:09:04|32725.
11:09:05|32725.
11:09:05|32725.46
11:09:07|32725.46
11:09:08|32725.46
11:09:09|32725.46
11:09:10|32725.46
11:09:12|32725.46
11:09:12|32725.46
11:09:17|32725.46
11:09:18|32725.46
11:09:19|32725.46
11:09:20|32725.46
11:09:21|32715.67
11:09:23|32719.35
11:09:23|32719.35
11:09:24|32719.35
11:09:25|32719.35
11:09:26|32714.31
11:09:27|32714.31
11:09:28|32714.31
11:09:29|32717.84
11:09:30|32717.84
11:09:31|32717.84
11:09:32|32717.84
11:09:33|32717.84
11:09:34|32717.84
11:09:35|32719.95
11:09:36|32719.95
11:09:37|32719.95
11:09:38|32719.95
11:09:39|32719.95
11:09:40|32719.95
11:09:41|32719.95
11:09:42|32714.71
11:09:43|32714.71
11:09:44|32714.71
11:09:45|32714.71
11:09:46|32714.71
11:09:48|32714.71
11:09:49|32719.95
11:09:50|32719.95
11:09:52|32719.95
11:09:52|32719.95
11:09:54|32714.69
11:09:55|32714.69
11:09:56|32712.55
11:09:57|32713.36
11:09:58|32713.36
11:09:59|32713.36
11:10:00|32713.36
11:10:01|32719.75
11:10:03|32719.75
11:10:03|32719.24
11:10:04|32719.24
11:10:05|32719.24
11:10:06|32719.24
11:10:08|32719.24
11:10:09|32712.57
11:10:09|32712.89
11:10:11|32712.89
11:10:11|32712.89
11:10:12|32719.24
11:10:14|32719.24
11:10:15|32716.72
11:10:15|32713.13
11:10:16|32713.13
11:10:17|32713.13
11:10:19|32713.13
11:10:19|32726.31
11:10:20|32726.31
11:10:21|32726.31
11:10:23|32726.31
11:10:23|32726.31
11:10:24|32726.31
11:10:25|32726.31
11:10:27|32726.31
11:10:27|32726.31
11:10:28|32726.31
11:10:30|32726.31
11:10:31|32726.31
11:10:32|32726.31
11:10:32|32727.51
11:10:33|32727.51
11:10:35|32727.51
11:10:36|32727.51
11:10:36|32727.51
11:10:37|32726.39
11:10:38|32724.85
11:10:39|32728.38
11:10:40|32728.38
11:10:41|32728.38
11:10:42|32728.38
11:10:43|32728.38
11:10:44|32725.59
11:10:45|32725.59
11:10:47|32725.59
11:10:47|32725.59
11:10:49|32727.25
11:10:50|32727.25
11:10:51|32724.83
11:10:52|32724.83
11:10:53|32724.83
11:10:54|32724.83
11:10:55|32724.83
11:10:56|32724.84
11:10:57|32724.84
11:10:59|32724.84
11:10:59|32724.84
11:11:01|32724.84
11:11:01|32724.84
11:11:02|32724.83
11:11:04|32724.83
11:11:05|32724.83
11:11:05|32712.58
11:11:07|32712.58
11:11:07|32712.58
11:11:08|32712.58
11:11:09|32712.58
11:11:10|32712.58
11:11:11|32708.62
11:11:13|32708.62
11:11:14|32704.86
11:11:14|32704.86
11:11:16|32703.45
11:11:16|32703.45
11:11:18|32703.45
11:11:18|32701.35
11:11:20|32701.35
11:11:20|32701.35
11:11:22|32701.35
11:11:23|32701.35
11:11:24|32701.35
11:11:25|32701.35
11:11:26|32701.35
11:11:27|32701.35
11:11:27|32701.35
11:11:29|32701.35
11:11:30|32701.35
11:11:31|32701.35
11:11:31|32701.35
11:11:33|32701.35
11:11:34|32701.35
11:11:35|32701.35
11:11:35|32701.35
11:11:37|32701.35
11:11:38|32692.61
11:11:38|32692.61
11:11:40|32692.61
11:11:41|32692.61
11:11:42|32692.61
11:11:43|32697.
11:11:44|32698.53
11:11:45|32698.53
11:11:46|32698.53
11:11:47|32698.53
11:11:49|32705.16
11:11:50|32709.8
11:11:51|32709.79
11:11:52|32708.7
11:11:53|32709.32
11:11:54|32709.32
11:11:55|32709.32
11:11:56|32709.32
11:11:57|32711.52
11:11:58|32715.13
11:11:59|32715.13
11:12:00|32715.13
11:12:01|32715.13
11:12:02|32715.14
11:12:03|32715.14
11:12:04|32715.14
11:12:05|32701.98
11:12:06|32700.06
11:12:07|32700.06
11:12:08|32700.06
11:12:09|32705.52
11:12:10|32700.36
11:12:11|32700.36
11:12:12|32700.36
11:12:13|32700.36
11:12:14|32701.65
11:12:15|32701.65
11:12:16|32702.12
11:12:17|32701.03
11:12:18|32701.03
11:12:19|32710.86
11:12:20|32704.07
11:12:22|32704.07
11:12:22|32704.07
11:12:23|32704.07
11:12:24|32707.94
11:12:25|32707.94
11:12:27|32707.82
11:12:27|32707.82
11:12:28|32707.82
11:12:29|32707.82
11:12:30|32707.82
11:12:31|32703.67
11:12:32|32703.67
11:12:34|32698.92
11:12:34|32698.92
11:12:35|32698.92
11:12:36|32698.92
11:12:38|32698.92
11:12:38|32698.92
11:12:40|32698.92
11:12:41|32698.92
11:12:42|32698.92
11:12:42|32698.92
11:12:43|32698.92
11:12:44|32698.92
11:12:45|32701.31
11:12:46|32701.23
11:12:48|32701.23
11:12:48|32696.38
11:12:50|32696.51
11:12:51|32696.51
11:12:52|32696.51
11:12:53|32696.51
11:12:54|32696.51
11:12:55|32696.51
11:12:56|32696.51
11:12:57|32695.85
11:12:59|32695.85
11:12:59|32695.37
11:13:00|32694.77
11:13:01|32694.77
11:13:02|32694.77
11:13:04|32695.38
11:13:04|32695.38
11:13:05|32696.1
11:13:06|32696.1
11:13:07|32696.86
11:13:08|32696.87
11:13:10|32696.87
11:13:10|32696.87
11:13:11|32696.87
11:13:12|32696.87
11:13:13|32707.98
11:13:14|32707.98
11:13:15|32707.98
11:13:16|32707.98
11:13:17|32707.98
11:13:18|32707.98
11:13:19|32707.98
11:13:20|32707.98
11:13:21|32707.98
11:13:22|32707.98
11:13:23|32707.98
11:13:25|32719.66
11:13:25|32719.66
11:13:26|32719.66
11:13:27|32719.66
11:13:28|32719.66
11:13:30|32719.66
11:13:30|32719.66
11:13:31|32708.46
11:13:32|32708.46
11:13:33|32708.46
11:13:34|32708.46
11:13:35|32708.46
11:13:36|32722.19
11:13:37|32722.19
11:13:38|32722.19
11:13:39|32722.19
11:13:41|32722.19
11:13:41|32722.19
11:13:42|32722.19
11:13:43|32722.19
11:13:44|32722.19
11:13:45|32722.19
11:13:46|32722.19
11:13:47|32737.54
11:13:48|32737.54
11:13:49|32737.54
11:13:51|32737.54
11:13:52|32737.54
11:13:53|32737.54
11:13:54|32737.54
11:13:55|32737.54
11:13:56|32732.57
11:13:57|32732.57
11:13:58|32728.43
11:13:59|32728.43
11:14:00|32728.43
11:14:01|32728.43
11:14:02|32728.43
11:14:03|32728.48
11:14:04|32728.48
11:14:05|32728.48
11:14:06|32728.48
11:14:07|32728.48
11:14:08|32728.48
11:14:09|32728.48
11:14:10|32728.48
11:14:11|32728.48
11:14:12|32728.48
11:14:13|32728.48
11:14:14|32728.48
11:14:15|32726.61
11:14:16|32726.61
11:14:22|32726.61
11:14:22|32725.89
11:14:23|32725.89
11:14:24|32725.92
11:14:25|32725.92
11:14:26|32729.57
11:14:27|32729.57
11:14:28|32729.57
11:14:29|32729.57
11:14:30|32729.57
11:14:31|32729.57
11:14:32|32728.93
11:14:33|32728.93
11:14:34|32728.93
11:14:35|32728.93
11:14:36|32728.93
11:14:37|32728.93
11:14:39|32728.93
11:14:39|32729.5
11:14:40|32729.5
11:14:41|32729.5
11:14:42|32729.5
11:14:44|32735.55
11:14:44|32735.55
11:14:45|32735.55
11:14:46|32738.02
11:14:47|32738.02
11:14:48|32738.02
11:14:50|32738.03
11:14:51|32738.03
11:14:53|32738.03
11:14:53|32738.03
11:14:54|32738.02
11:14:55|32738.02
11:14:56|32735.08
11:14:58|32735.08
11:14:58|32735.08
11:15:00|32735.08
11:15:01|32735.08
11:15:01|32735.08
11:15:03|32735.07
11:15:03|32735.07
11:15:05|32735.07
11:15:06|32738.03
11:15:07|32738.03
11:15:08|32738.02
11:15:09|32738.02
11:15:10|32738.02
11:15:12|32738.02
11:15:12|32738.02
11:15:13|32738.02
11:15:14|32738.02
11:15:15|32738.02
11:15:17|32738.02
11:15:17|32748.9
11:15:18|32748.9
11:15:19|32750.28
11:15:20|32746.33
11:15:22|32746.33
11:15:22|32746.33
11:15:24|32746.33
11:15:25|32746.33
11:15:25|32746.33
11:15:26|32750.28
11:15:28|32750.29
11:15:29|32750.29
11:15:29|32750.28
11:15:30|32750.28
11:15:31|32750.28
11:15:33|32750.28
11:15:34|32750.28
11:15:35|32750.28
11:15:36|32743.57
11:15:37|32743.57
11:15:37|32743.57
11:15:39|32743.57
11:15:39|32747.34
11:15:41|32747.34
11:15:41|32747.34
11:15:43|32747.34
11:15:44|32747.34
11:15:45|32747.34
11:15:46|32747.34
11:15:47|32747.34
11:15:48|32747.34
11:15:49|32747.34
11:15:50|32747.34
11:15:52|32747.34
11:15:53|32747.34
11:15:54|32747.34
11:15:55|32758.23
11:15:56|32759.88
11:15:56|32763.37
11:15:58|32759.9
11:15:59|32760.32
11:16:02|32762.16
11:16:03|32762.16
11:16:05|32762.16
11:16:06|32762.16
11:16:06|32762.16
11:16:08|32762.16
11:16:08|32762.16
11:16:09|32762.16
11:16:10|32762.16
11:16:11|32765.52
11:16:12|32765.52
11:16:14|32765.51
11:16:14|32765.51
11:16:16|32765.51
11:16:17|32752.86
11:16:18|32752.86
11:16:19|32752.86
11:16:19|32752.86
11:16:20|32752.86
11:16:22|32752.86
11:16:23|32752.86
11:16:23|32752.86
11:16:25|32752.86
11:16:26|32752.86
11:16:27|32752.86
11:16:28|32752.86
11:16:29|32763.15
11:16:30|32763.15
11:16:31|32763.15
11:16:32|32763.15
11:16:33|32763.15
11:16:34|32763.15
11:16:35|32763.15
11:16:36|32763.15
11:16:37|32763.15
11:16:39|32756.
11:16:39|32759.42
11:16:40|32759.42
11:16:41|32759.44
11:16:42|32759.44
11:16:44|32759.44
11:16:44|32759.44
11:16:45|32759.44
11:16:46|32759.44
11:16:47|32766.12
11:16:48|32766.12
11:16:49|32766.12
11:16:51|32765.5
11:16:52|32765.5
11:16:53|32764.52
11:16:54|32763.24
11:16:54|32763.24
11:16:56|32763.24
11:16:57|32763.24
11:16:57|32763.24
11:17:00|32763.24
11:17:01|32763.42
11:17:02|32766.62
11:17:03|32766.62
11:17:04|32766.62
11:17:05|32766.62
11:17:06|32766.62
11:17:07|32766.62
11:17:08|32766.62
11:17:09|32766.62
11:17:09|32766.62
11:17:11|32766.62
11:17:11|32762.
11:17:12|32761.98
11:17:13|32765.14
11:17:15|32765.15
11:17:16|32765.15
11:17:17|32765.15
11:17:17|32765.86
11:17:19|32765.86
11:17:20|32765.86
11:17:21|32763.57
11:17:22|32766.09
11:17:23|32766.08
11:17:24|32766.09
11:17:25|32766.09
11:17:26|32766.09
11:17:27|32766.09
11:17:28|32766.09
11:17:29|32766.09
11:17:30|32766.09
11:17:32|32766.09
11:17:32|32766.09
11:17:33|32766.58
11:17:34|32766.59
11:17:35|32766.59
11:17:36|32766.58
11:17:37|32766.58
11:17:38|32766.58
11:17:39|32766.58
11:17:40|32766.59
11:17:42|32772.53
11:17:42|32772.53
11:17:43|32772.53
11:17:44|32775.64
11:17:45|32775.64
11:17:46|32775.64
11:17:47|32775.64
11:17:48|32775.64
11:17:49|32775.64
11:17:50|32775.63
11:17:53|32775.64
11:17:53|32775.64
11:17:54|32775.64
11:17:55|32777.73
11:17:56|32775.74
11:17:57|32776.45
11:17:58|32776.6
11:18:00|32776.72
11:18:00|32777.73
11:18:01|32778.2
11:18:02|32776.84
11:18:03|32768.81
11:18:04|32768.81
11:18:05|32771.04
11:18:06|32771.04
11:18:07|32771.04
11:18:09|32765.14
11:18:10|32765.1
11:18:10|32765.11
11:18:11|32765.17
11:18:12|32765.28
11:18:13|32765.28
11:18:14|32765.28
11:18:15|32771.7
11:18:16|32771.7
11:18:17|32771.7
11:18:18|32771.7
11:18:19|32771.71
11:18:20|32771.71
11:18:21|32771.71
11:18:23|32771.71
11:18:23|32771.71
11:18:24|32776.92
11:18:25|32776.92
11:18:26|32776.92
11:18:28|32776.92
11:18:28|32776.92
11:18:29|32776.91
11:18:30|32776.91
11:18:32|32776.91
11:18:33|32776.91
11:18:33|32776.91
11:18:34|32776.91
11:18:35|32776.9
11:18:36|32776.9
11:18:37|32776.91
11:18:39|32776.91
11:18:39|32776.91
11:18:41|32776.91
11:18:42|32776.91
11:18:42|32776.91
11:18:43|32776.91
11:18:45|32781.94
11:18:45|32784.5
11:18:47|32784.5
11:18:47|32784.5
11:18:49|32784.5
11:18:49|32784.5
11:18:51|32785.27
11:18:52|32785.27
11:18:53|32785.27
11:18:54|32785.27
11:18:56|32785.27
11:18:57|32785.27
11:18:58|32785.27
11:18:59|32785.27
11:19:00|32785.27
11:19:01|32777.3
11:19:02|32777.3
11:19:03|32776.93
11:19:04|32777.13
11:19:05|32778.77
11:19:06|32778.77
11:19:07|32776.92
11:19:07|32776.91
11:19:09|32767.81
11:19:10|32767.81
11:19:11|32767.81
11:19:12|32767.81
11:19:13|32773.62
11:19:14|32773.62
11:19:15|32773.61
11:19:16|32773.61
11:19:17|32773.61
11:19:18|32773.61
11:19:19|32771.11
11:19:20|32771.11
11:19:21|32771.11
11:19:22|32771.11
11:19:23|32768.06
11:19:24|32768.06
11:19:25|32768.06
11:19:26|32768.06
11:19:27|32768.06
11:19:28|32768.06
11:19:29|32768.06
11:19:30|32768.06
11:19:31|32768.06
11:19:32|32768.06
11:19:33|32768.06
11:19:34|32768.06
11:19:35|32768.06
11:19:36|32768.06
11:19:37|32768.06
11:19:38|32768.06
11:19:39|32768.06
11:19:40|32768.06
11:19:41|32768.06
11:19:42|32768.06
11:19:43|32768.06
11:19:44|32768.06
11:19:45|32768.05
11:19:46|32768.05
11:19:47|32768.05
11:19:48|32768.05
11:19:49|32759.01
11:19:50|32759.01
11:19:51|32759.01
11:19:52|32759.02
11:19:53|32759.02
11:19:54|32759.02
11:19:55|32759.02
11:19:56|32759.02
11:19:57|32759.02
11:19:58|32759.02
11:19:59|32759.02
11:20:00|32759.02
11:20:01|32759.02
11:20:02|32759.02
11:20:03|32759.02
11:20:04|32759.02
11:20:05|32759.02
11:20:06|32759.02
11:20:07|32759.02
11:20:08|32759.02
11:20:09|32759.02
11:20:10|32759.02
11:20:11|32759.02
11:20:12|32759.02
11:20:13|32752.5
11:20:14|32755.41
11:20:15|32754.13
11:20:16|32751.74
11:20:17|32750.33
11:20:18|32750.33
11:20:19|32749.85
11:20:20|32749.85
11:20:21|32749.85
11:20:22|32749.85
11:20:23|32749.85
11:20:24|32749.85
11:20:25|32749.85
11:20:26|32749.86
11:20:27|32749.85
11:20:28|32743.34
11:20:29|32741.12
11:20:30|32741.12
11:20:31|32745.16
11:20:32|32745.16
11:20:33|32751.17
11:20:34|32751.18
11:20:35|32751.18
11:20:36|32751.18
11:20:37|32751.8
11:20:38|32751.79
11:20:39|32751.79
11:20:40|32751.79
11:20:42|32751.79
11:20:42|32751.79
11:20:43|32749.35
11:20:45|32749.35
11:20:45|32749.35
11:20:47|32749.35
11:20:48|32749.35
11:20:49|32749.35
11:20:50|32749.36
11:20:51|32749.36
11:20:52|32751.8
11:20:53|32751.79
11:20:54|32751.79
11:20:55|32751.79
11:20:56|32751.79
11:20:57|32751.79
11:20:58|32751.79
11:20:59|32751.79
11:21:00|32751.79
11:21:01|32751.79
11:21:03|32751.79
11:21:03|32751.79
11:21:04|32751.8
11:21:05|32751.8
11:21:06|32751.8
11:21:07|32751.8
11:21:08|32751.8
11:21:09|32751.8
11:21:10|32762.28
11:21:11|32762.28
11:21:12|32762.28
11:21:13|32762.28
11:21:14|32746.92
11:21:15|32749.91
11:21:16|32749.87
11:21:17|32750.55
11:21:18|32750.55
11:21:19|32750.55
11:21:20|32750.55
11:21:21|32746.93
11:21:22|32746.93
11:21:23|32746.93
11:21:24|32746.93
11:21:25|32746.93
11:21:26|32746.93
11:21:27|32746.93
11:21:28|32746.93
11:21:29|32735.75
11:21:30|32735.75
11:21:31|32735.75
11:21:32|32735.75
11:21:33|32735.75
11:21:34|32735.75
11:21:35|32735.04
11:21:36|32735.04
11:21:37|32735.04
11:21:38|32728.49
11:21:39|32732.25
11:21:40|32732.25
11:21:41|32726.42
11:21:42|32726.42
11:21:43|32726.42
11:21:44|32730.44
11:21:45|32730.44
11:21:46|32730.44
11:21:47|32730.64
11:21:48|32730.64
11:21:49|32730.64
11:21:50|32729.76
11:21:51|32729.76
11:21:52|32729.76
11:21:53|32729.76
11:21:54|32729.76
11:21:55|32729.78
11:21:56|32729.78
11:21:57|32729.78
11:21:59|32732.36
11:21:59|32732.36
11:22:00|32732.36
11:22:02|32732.36
11:22:02|32732.36
11:22:04|32732.36
11:22:04|32732.36
11:22:05|32732.36
11:22:07|32737.4
11:22:08|32737.4
11:22:08|32737.4
11:22:09|32742.24
11:22:10|32742.24
11:22:11|32742.24
11:22:13|32742.24
11:22:13|32742.24
11:22:15|32742.23
11:22:15|32742.23
11:22:16|32742.23
11:22:18|32742.18
11:22:19|32742.18
11:22:20|32742.18
11:22:21|32742.18
11:22:21|32742.18
11:22:23|32742.18
11:22:24|32742.22
11:22:25|32742.22
11:22:26|32742.22
11:22:27|32742.22
11:22:27|32742.22
11:22:28|32742.22
11:22:30|32742.22
11:22:31|32742.22
11:22:31|32742.22
11:22:32|32742.22
11:22:33|32742.22
11:22:35|32738.03
11:22:36|32738.03
11:22:37|32738.03
11:22:37|32738.03
11:22:39|32738.03
11:22:39|32738.03
11:22:41|32739.34
11:22:42|32739.33
11:22:43|32732.79
11:22:44|32732.1
11:22:45|32732.1
11:22:46|32732.1
11:22:47|32732.1
11:22:48|32732.1
11:22:49|32732.1
11:22:50|32732.1
11:22:51|32732.1
11:22:52|32732.1
11:22:53|32732.1
11:22:54|32732.1
11:22:55|32730.19
11:22:56|32730.19
11:22:57|32723.66
11:22:58|32723.66
11:22:59|32723.66
11:23:00|32723.66
11:23:01|32729.25
11:23:03|32729.25
11:23:04|32729.25
11:23:05|32729.25
11:23:06|32720.89
11:23:07|32720.89
11:23:08|32720.89
11:23:09|32720.89
11:23:10|32720.89
11:23:11|32728.59
11:23:11|32729.73
11:23:12|32729.75
11:23:13|32729.72
11:23:14|32729.72
11:23:16|32729.72
11:23:17|32729.74
11:23:18|32729.74
11:23:19|32729.73
11:23:20|32729.73
11:23:20|32729.74
11:23:22|32729.74
11:23:23|32729.74
11:23:24|32729.74
11:23:25|32729.74
11:23:26|32732.87
11:23:26|32732.87
11:23:28|32732.87
11:23:28|32729.44
11:23:30|32729.44
11:23:30|32729.44
11:23:31|32729.44
11:23:33|32735.01
11:23:34|32735.01
11:23:35|32735.01
11:23:35|32735.01
11:23:36|32741.53
11:23:37|32739.82
11:23:39|32737.11
11:23:39|32739.6
11:23:41|32737.16
11:23:42|32737.24
11:23:43|32737.14
11:23:44|32737.14
11:23:45|32737.14
11:23:45|32737.14
11:23:47|32737.14
11:23:48|32739.75
11:23:49|32739.75
11:23:50|32739.75
11:23:50|32739.75
11:23:52|32739.75
11:23:52|32739.75
11:23:53|32739.75
11:23:55|32738.2
11:23:57|32738.2
11:23:58|32738.19
11:23:59|32738.19
11:24:01|32738.19
11:24:01|32738.2
11:24:02|32738.2
11:24:03|32738.2
11:24:04|32738.2
11:24:05|32738.2
11:24:06|32738.2
11:24:08|32738.2
11:24:08|32738.2
11:24:09|32738.2
11:24:10|32736.55
11:24:11|32736.55
11:24:12|32736.55
11:24:13|32737.84
11:24:14|32737.84
11:24:15|32737.84
11:24:16|32737.84
11:24:17|32737.84
11:24:18|32739.74
11:24:19|32739.74
11:24:20|32736.55
11:24:21|32736.55
11:24:23|32736.55
11:24:23|32736.55
11:24:25|32736.54
11:24:25|32736.54
11:24:27|32736.54
11:24:28|32728.17
11:24:28|32727.05
11:24:29|32727.05
11:24:30|32727.05
11:24:31|32727.06
11:24:33|32727.06
11:24:33|32727.06
11:24:34|32727.06
11:24:35|32727.06
11:24:36|32727.06
11:24:38|32727.06
11:24:39|32727.06
11:24:40|32727.06
11:24:41|32727.06
11:24:42|32727.06
11:24:43|32729.65
11:24:44|32729.66
11:24:44|32729.65
11:24:46|32729.66
11:24:47|32729.66
11:24:47|32734.76
11:24:49|32734.76
11:24:49|32732.61
11:24:51|32732.61
11:24:52|32732.61
11:24:53|32732.03
11:24:54|32732.03
11:24:55|32732.03
11:24:56|32732.03
11:24:57|32732.03
11:24:59|32728.78
11:25:00|32728.78
11:25:01|32728.78
11:25:02|32728.78
11:25:03|32728.92
11:25:04|32728.96
11:25:05|32729.12
11:25:06|32729.12
11:25:07|32729.12
11:25:08|32729.14
11:25:10|32730.84
11:25:11|32731.08
11:25:11|32731.72
11:25:12|32731.71
11:25:13|32731.71
11:25:15|32731.71
11:25:15|32731.71
11:25:16|32731.71
11:25:17|32731.71
11:25:18|32736.12
11:25:20|32739.05
11:25:21|32739.05
11:25:21|32739.05
11:25:22|32739.05
11:25:23|32739.04
11:25:24|32743.21
11:25:26|32743.21
11:25:27|32743.21
11:25:28|32743.21
11:25:28|32743.21
11:25:30|32743.21
11:25:31|32742.09
11:25:32|32742.09
11:25:33|32741.83
11:25:33|32741.83
11:25:34|32739.43
11:25:36|32739.47
11:25:37|32739.47
11:25:37|32738.23
11:25:38|32738.23
11:25:39|32738.23
11:25:40|32738.23
11:25:42|32738.23
11:25:43|32738.23
11:25:43|32741.09
11:25:44|32741.09
11:25:45|32741.32
11:25:47|32741.22
11:25:48|32741.22
11:25:49|32741.22
11:25:50|32741.22
11:25:50|32741.22
11:25:51|32741.22
11:25:53|32741.22
11:25:54|32736.37
11:25:55|32736.29
11:25:56|32736.29
11:25:57|32735.88
11:25:58|32735.73
11:25:59|32735.76
11:26:00|32735.73
11:26:01|32735.73
11:26:02|32735.73
11:26:03|32735.73
11:26:04|32735.73
11:26:05|32735.73
11:26:06|32735.73
11:26:07|32740.44
11:26:08|32740.44
11:26:09|32740.44
11:26:10|32740.44
11:26:11|32740.44
11:26:12|32743.21
11:26:13|32743.2
11:26:14|32736.22
11:26:15|32736.22
11:26:16|32736.22
11:26:17|32736.22
11:26:18|32736.22
11:26:19|32736.22
11:26:20|32736.22
11:26:21|32736.22
11:26:22|32736.23
11:26:23|32736.23
11:26:24|32736.23
11:26:25|32736.23
11:26:26|32736.23
11:26:27|32736.23
11:26:28|32736.23
11:26:29|32736.23
11:26:30|32736.22
11:26:31|32736.22
11:26:32|32739.99
11:26:33|32737.56
11:26:34|32737.56
11:26:35|32737.56
11:26:36|32737.56
11:26:37|32740.07
11:26:38|32740.07
11:26:39|32740.07
11:26:40|32740.07
11:26:41|32740.07
11:26:42|32740.07
11:26:43|32740.07
11:26:44|32740.07
11:26:45|32740.07
11:26:46|32740.07
11:26:47|32738.63
11:26:48|32738.63
11:26:49|32738.36
11:26:50|32738.36
11:26:51|32738.36
11:26:52|32738.36
11:26:53|32738.36
11:26:55|32738.36
11:26:55|32738.36
11:26:56|32738.36
11:26:58|32738.36
11:26:58|32737.93
11:27:00|32737.93
11:27:00|32737.93
11:27:02|32737.93
11:27:03|32737.93
11:27:04|32737.93
11:27:04|32737.93
11:27:06|32737.93
11:27:07|32737.93
11:27:08|32737.93
11:27:09|32737.93
11:27:10|32740.64
11:27:11|32740.64
11:27:13|32740.64
11:27:14|32740.64
11:27:15|32740.64
11:27:15|32743.33
11:27:16|32743.33
11:27:17|32743.33
11:27:19|32746.36
11:27:19|32746.36
11:27:20|32746.54
11:27:21|32746.53
11:27:23|32743.97
11:27:23|32743.97
11:27:25|32746.66
11:27:25|32744.21
11:27:26|32744.21
11:27:27|32744.21
11:27:28|32744.21
11:27:29|32745.93
11:27:30|32745.93
11:27:31|32745.93
11:27:32|32745.93
11:27:34|32745.93
11:27:35|32745.93
11:27:35|32745.93
11:27:36|32745.93
11:27:37|32745.93
11:27:38|32745.93
11:27:39|32745.93
11:27:40|32745.93
11:27:41|32745.93
11:27:42|32745.93
11:27:43|32745.93
11:27:44|32735.68
11:27:45|32735.68
11:27:46|32735.68
11:27:47|32735.68
11:27:48|32735.68
11:27:50|32735.68
11:27:51|32735.68
11:27:52|32735.66
11:27:52|32735.66
11:27:53|32735.66
11:27:54|32733.39
11:27:56|32735.
11:27:58|32735.
11:27:58|32735.
11:27:59|32739.64
11:28:01|32739.64
11:28:02|32739.65
11:28:03|32743.6
11:28:04|32741.89
11:28:05|32741.89
11:28:07|32741.89
11:28:07|32741.89
11:28:08|32741.88
11:28:09|32741.88
11:28:10|32741.88
11:28:12|32741.88
11:28:12|32749.8
11:28:13|32749.8
11:28:14|32749.8
11:28:15|32749.8
11:28:17|32749.8
11:28:17|32749.8
11:28:18|32746.76
11:28:19|32746.76
11:28:20|32746.76
11:28:22|32746.76
11:28:22|32746.76
11:28:23|32746.76
11:28:24|32746.76
11:28:25|32746.76
11:28:26|32746.76
11:28:27|32746.76
11:28:28|32746.76
11:28:29|32746.76
11:28:31|32746.75
11:28:32|32746.75
11:28:32|32746.75
11:28:33|32746.75
11:28:35|32746.75
11:28:35|32746.75
11:28:37|32746.75
11:28:37|32746.75
11:28:38|32746.75
11:28:39|32746.76
11:28:40|32746.75
11:28:42|32746.75
11:28:42|32746.76
11:28:43|32746.76
11:28:44|32754.88
11:28:46|32754.88
11:28:47|32757.57
11:28:48|32761.21
11:28:49|32761.21
11:28:50|32761.21
11:28:51|32761.21
11:28:52|32758.5
11:28:53|32758.5
11:28:54|32763.95
11:28:55|32763.95
11:28:56|32763.95
11:28:57|32763.95
11:28:58|32763.95
11:28:59|32763.94
11:29:00|32763.94
11:29:01|32766.06
11:29:03|32766.06
11:29:03|32766.06
11:29:04|32767.76
11:29:05|32767.76
11:29:06|32767.76
11:29:07|32770.22
11:29:08|32770.22
11:29:10|32770.22
11:29:10|32770.23
11:29:11|32770.23
11:29:12|32770.23
11:29:13|32770.23
11:29:14|32770.23
11:29:15|32770.23
11:29:16|32770.23
11:29:17|32770.22
11:29:19|32775.9
11:29:19|32772.77
11:29:20|32770.23
11:29:21|32770.23
11:29:22|32770.23
11:29:24|32770.23
11:29:24|32770.23
11:29:25|32770.26
11:29:27|32770.4
11:29:27|32770.22
11:29:29|32762.59
11:29:30|32757.99
11:29:31|32758.45
11:29:32|32758.45
11:29:32|32771.72
11:29:33|32771.72
11:29:35|32771.72
11:29:36|32771.72
11:29:37|32771.72
11:29:38|32771.72
11:29:38|32771.72
11:29:40|32771.72
11:29:41|32767.1
11:29:41|32767.1
11:29:43|32770.09
11:29:44|32770.09
11:29:45|32770.09
11:29:45|32770.09
11:29:47|32770.09
11:29:47|32770.09
11:29:49|32770.09
11:29:49|32770.09
11:29:50|32768.12
11:29:51|32771.14
11:29:52|32771.14
11:29:54|32771.14
11:29:54|32771.14
11:29:56|32770.5
11:29:57|32770.5
11:29:58|32770.5
11:29:59|32770.5
11:30:00|32770.5
11:30:01|32770.5
11:30:02|32770.5
11:30:03|32767.57
11:30:04|32762.39
11:30:04|32762.39
11:30:06|32762.39
11:30:10|32773.19
11:30:11|32773.19
11:30:12|32773.19
11:30:12|32773.19
11:30:13|32773.19
11:30:14|32773.19
11:30:16|32773.19
11:30:17|32773.19
11:30:17|32773.19
11:30:19|32773.19
11:30:20|32773.2
11:30:20|32773.2
11:30:21|32773.2
11:30:23|32776.43
11:30:24|32776.43
11:30:24|32776.77
11:30:25|32776.77
11:30:26|32776.77
11:30:27|32776.77
11:30:28|32776.77
11:30:29|32776.77
11:30:31|32771.1
11:30:31|32771.1
11:30:33|32771.1
11:30:33|32771.1
11:30:34|32777.07
11:30:35|32777.07
11:30:36|32777.06
11:30:38|32777.06
11:30:38|32777.79
11:30:39|32777.79
11:30:41|32777.79
11:30:41|32777.79
11:30:42|32777.79
11:30:43|32777.79
11:30:44|32777.79
11:30:45|32777.79
11:30:46|32777.79
11:30:48|32777.79
11:30:48|32777.83
11:30:50|32777.83
11:30:51|32777.83
11:30:51|32782.34
11:30:52|32782.34
11:30:53|32782.34
11:30:55|32788.47
11:30:56|32788.47
11:30:56|32788.47
11:30:57|32784.85
11:30:59|32784.85
11:31:01|32784.95
11:31:01|32784.95
11:31:03|32790.01
11:31:03|32790.01
11:31:05|32789.33
11:31:05|32789.33
11:31:07|32789.33
11:31:08|32784.07
11:31:09|32784.07
11:31:10|32784.07
11:31:11|32788.08
11:31:11|32788.08
11:31:12|32779.65
11:31:13|32780.11
11:31:15|32786.85
11:31:16|32786.85
11:31:17|32783.17
11:31:18|32783.45
11:31:19|32783.45
11:31:20|32783.45
11:31:21|32784.92
11:31:22|32784.92
11:31:24|32786.85
11:31:24|32789.6
11:31:25|32786.88
11:31:26|32783.13
11:31:27|32782.09
11:31:28|32781.8
11:31:29|32781.8
11:31:30|32781.8
11:31:32|32781.8
11:31:32|32781.8
11:31:33|32782.49
11:31:34|32782.49
11:31:35|32782.49
11:31:37|32774.67
11:31:37|32771.48
11:31:39|32771.48
11:31:39|32771.48
11:31:41|32771.48
11:31:42|32771.48
11:31:43|32771.48
11:31:43|32771.48
11:31:45|32771.48
11:31:46|32771.48
11:31:47|32771.48
11:31:48|32766.35
11:31:49|32766.35
11:31:49|32766.51
11:31:51|32766.51
11:31:51|32768.56
11:31:53|32768.56
11:31:53|32768.56
11:31:55|32768.56
11:31:55|32768.56
11:31:57|32768.56
11:31:58|32768.56
11:31:59|32768.56
11:32:00|32768.56
11:32:01|32768.56
11:32:02|32768.56
11:32:03|32768.56
11:32:05|32768.56
11:32:05|32768.56
11:32:06|32768.56
11:32:07|32768.56
11:32:09|32768.56
11:32:09|32772.95
11:32:10|32774.77
11:32:11|32774.77
11:32:12|32774.77
11:32:13|32774.77
11:32:14|32772.7
11:32:15|32772.7
11:32:16|32772.7
11:32:17|32772.7
11:32:18|32772.7
11:32:20|32772.7
11:32:21|32772.7
11:32:22|32772.7
11:32:23|32772.7
11:32:24|32772.7
11:32:25|32772.7
11:32:25|32772.7
11:32:27|32772.7
11:32:28|32772.7
11:32:29|32772.7
11:32:30|32772.7
11:32:31|32772.7
11:32:32|32772.7
11:32:33|32772.7
11:32:34|32772.7
11:32:35|32772.7
11:32:36|32774.77
11:32:36|32774.77
11:32:38|32774.77
11:32:39|32774.77
11:32:40|32774.77
11:32:40|32771.84
11:32:42|32771.84
11:32:43|32771.84
11:32:44|32774.76
11:32:45|32774.76
11:32:46|32774.76
11:32:48|32774.76
11:32:49|32774.76
11:32:49|32774.76
11:32:50|32774.76
11:32:51|32774.76
11:32:52|32772.63
11:32:53|32772.63
11:32:54|32767.96
11:32:56|32767.96
11:32:56|32763.19
11:32:57|32763.19
11:32:59|32767.78
11:33:00|32767.78
11:33:00|32767.78
11:33:01|32763.94
11:33:03|32763.94
11:33:04|32763.94
11:33:05|32768.26
11:33:06|32768.27
11:33:07|32768.27
11:33:08|32768.27
11:33:09|32768.27
11:33:10|32768.27
11:33:11|32768.27
11:33:12|32768.27
11:33:13|32768.27
11:33:14|32769.2
11:33:15|32769.2
11:33:16|32769.2
11:33:17|32776.6
11:33:18|32776.6
11:33:19|32776.6
11:33:20|32776.6
11:33:21|32776.6
11:33:22|32776.6
11:33:23|32773.4
11:33:25|32773.4
11:33:25|32776.6
11:33:26|32776.6
11:33:27|32776.6
11:33:28|32776.6
11:33:29|32776.6
11:33:30|32776.6
11:33:31|32776.6
11:33:32|32776.6
11:33:33|32776.6
11:33:34|32776.6
11:33:35|32776.59
11:33:36|32776.6
11:33:37|32778.5
11:33:38|32778.5
11:33:39|32778.5
11:33:40|32778.51
11:33:41|32778.51
11:33:42|32778.51
11:33:43|32778.51
11:33:44|32778.51
11:33:46|32783.57
11:33:46|32783.38
11:33:47|32783.38
11:33:48|32783.38
11:33:49|32780.03
11:33:50|32780.03
11:33:51|32780.03
11:33:52|32780.25
11:33:53|32780.37
11:33:54|32780.37
11:33:55|32783.38
11:33:56|32783.38
11:33:57|32783.37
11:33:58|32783.37
11:34:00|32783.37
11:34:00|32783.37
11:34:02|32783.37
11:34:03|32783.38
11:34:04|32783.38
11:34:05|32783.38
11:34:06|32783.38
11:34:07|32783.38
11:34:08|32783.38
11:34:09|32783.37
11:34:10|32783.37
11:34:11|32783.37
11:34:12|32783.37
11:34:13|32783.37
11:34:14|32778.51
11:34:15|32778.51
11:34:16|32778.51
11:34:17|32778.51
11:34:18|32778.51
11:34:19|32778.51
11:34:20|32777.01
11:34:21|32777.01
11:34:22|32777.01
11:34:23|32777.01
11:34:24|32771.05
11:34:25|32769.14
11:34:26|32769.14
11:34:27|32769.13
11:34:28|32769.14
11:34:29|32769.14
11:34:30|32769.14
11:34:31|32769.14
11:34:32|32769.14
11:34:33|32769.14
11:34:34|32769.14
11:34:35|32769.14
11:34:36|32769.14
11:34:37|32767.79
11:34:38|32767.3
11:34:40|32767.3
11:34:41|32767.3
11:34:41|32767.3
11:34:43|32765.52
11:34:44|32765.55
11:34:45|32764.71
11:34:46|32764.71
11:34:47|32764.71
11:34:48|32764.71
11:34:49|32764.71
11:34:50|32764.71
11:34:51|32766.52
11:34:52|32766.52
11:34:53|32766.52
11:34:54|32766.52
11:34:55|32766.54
11:34:56|32766.54
11:34:57|32766.54
11:34:58|32766.54
11:34:59|32766.53
11:35:01|32766.53
11:35:01|32766.53
11:35:02|32766.53
11:35:03|32766.54
11:35:04|32766.53
11:35:05|32766.53
11:35:06|32766.53
11:35:07|32766.53
11:35:08|32766.53
11:35:10|32764.73
11:35:10|32764.73
11:35:12|32764.73
11:35:12|32764.73
11:35:13|32764.73
11:35:14|32764.72
11:35:15|32764.72
11:35:16|32764.72
11:35:17|32755.73
11:35:18|32755.73
11:35:19|32755.73
11:35:21|32755.74
11:35:22|32755.73
11:35:23|32755.73
11:35:23|32755.73
11:35:25|32755.73
11:35:26|32755.74
11:35:26|32755.74
11:35:28|32755.74
11:35:29|32755.74
11:35:30|32755.74
11:35:30|32755.74
11:35:31|32755.74
11:35:33|32763.8
11:35:34|32763.8
11:35:34|32763.8
11:35:35|32763.8
11:35:37|32763.8
11:35:38|32764.58
11:35:39|32764.58
11:35:40|32764.58
11:35:41|32764.58
11:35:42|32764.58
11:35:43|32761.01
11:35:44|32761.01
11:35:45|32761.01
11:35:46|32761.01
11:35:47|32761.01
11:35:47|32761.01
11:35:49|32761.01
11:35:50|32756.12
11:35:50|32756.12
11:35:52|32756.28
11:35:52|32756.28
11:35:54|32756.28
11:35:55|32756.28
11:35:56|32756.28
11:35:57|32756.28
11:35:58|32756.28
11:35:59|32756.28
11:36:00|32756.28
11:36:01|32756.28
11:36:02|32756.28
11:36:03|32756.28
11:36:04|32756.28
11:36:05|32756.28
11:36:06|32756.28
11:36:07|32756.28
11:36:08|32762.73
11:36:09|32762.73
11:36:10|32759.87
11:36:11|32759.92
11:36:12|32759.92
11:36:13|32759.92
11:36:14|32759.92
11:36:15|32759.92
11:36:16|32759.92
11:36:17|32756.68
11:36:18|32756.68
11:36:19|32755.04
11:36:20|32755.06
11:36:21|32755.06
11:36:22|32755.06
11:36:23|32755.06
11:36:24|32755.03
11:36:25|32755.03
11:36:26|32755.03
11:36:27|32755.03
11:36:28|32755.03
11:36:29|32755.03
11:36:30|32755.03
11:36:31|32755.03
11:36:34|32755.03
11:36:34|32755.03
11:36:36|32755.04
11:36:36|32755.03
11:36:37|32755.03
11:36:38|32755.03
11:36:39|32755.03
11:36:40|32755.03
11:36:41|32755.03
11:36:42|32755.04
11:36:43|32755.04
11:36:44|32755.04
11:36:45|32755.04
11:36:46|32755.06
11:36:47|32755.06
11:36:49|32757.45
11:36:49|32757.45
11:36:50|32757.45
11:36:51|32757.45
11:36:52|32757.45
11:36:53|32757.45
11:36:58|32757.95
11:36:58|32754.28
11:36:59|32754.28
11:37:01|32753.21
11:37:01|32753.21
11:37:03|32753.21
11:37:04|32753.16
11:37:05|32756.16
11:37:06|32753.17
11:37:07|32753.17
11:37:07|32753.17
11:37:09|32754.82
11:37:09|32754.82
11:37:11|32754.48
11:37:12|32753.21
11:37:12|32753.21
11:37:14|32753.21
11:37:15|32753.21
11:37:16|32753.21
11:37:17|32753.21
11:37:18|32753.21
11:37:19|32753.21
11:37:20|32753.21
11:37:21|32752.49
11:37:22|32749.53
11:37:23|32749.53
11:37:24|32749.53
11:37:25|32751.98
11:37:26|32749.55
11:37:27|32749.55
11:37:28|32749.55
11:37:29|32749.55
11:37:30|32749.55
11:37:32|32749.94
11:37:33|32751.09
11:37:33|32751.1
11:37:34|32751.1
11:37:36|32751.1
11:37:36|32751.1
11:37:37|32751.1
11:37:38|32751.1
11:37:39|32751.1
11:37:40|32751.1
11:37:41|32750.83
11:37:42|32750.83
11:37:43|32750.79
11:37:45|32750.79
11:37:46|32748.18
11:37:46|32748.18
11:37:48|32748.18
11:37:48|32748.18
11:37:49|32748.18
11:37:50|32748.18
11:37:52|32748.18
11:37:53|32748.18
11:37:53|32748.18
11:37:55|32747.64
11:37:55|32748.35
11:37:56|32746.49
11:37:57|32746.48
11:37:59|32746.48
11:37:59|32746.48
11:38:00|32746.49
11:38:02|32746.49
11:38:02|32746.49
11:38:04|32746.49
11:38:05|32746.48
11:38:05|32746.48
11:38:06|32744.43
11:38:08|32746.4
11:38:09|32753.57
11:38:10|32753.57
11:38:11|32753.57
11:38:12|32762.95
11:38:13|32762.95
11:38:15|32762.95
11:38:15|32762.95
11:38:16|32762.95
11:38:17|32762.95
11:38:18|32763.56
11:38:19|32763.56
11:38:20|32763.56
11:38:21|32763.56
11:38:22|32763.56
11:38:23|32765.19
11:38:24|32765.19
11:38:25|32765.19
11:38:26|32765.19
11:38:27|32765.19
11:38:28|32765.19
11:38:29|32772.58
11:38:31|32772.57
11:38:31|32772.57
11:38:32|32772.57
11:38:33|32772.57
11:38:34|32772.57
11:38:35|32772.57
11:38:37|32772.58
11:38:38|32772.58
11:38:38|32772.58
11:38:40|32772.58
11:38:40|32772.58
11:38:41|32772.58
11:38:42|32772.58
11:38:43|32772.58
11:38:45|32772.58
11:38:45|32766.92
11:38:47|32766.92
11:38:48|32766.92
11:38:48|32766.92
11:38:49|32766.92
11:38:51|32765.41
11:38:52|32765.41
11:38:53|32765.41
11:38:54|32765.41
11:38:55|32765.41
11:38:56|32765.41
11:38:57|32765.41
11:38:58|32765.41
11:38:59|32765.41
11:39:00|32765.41
11:39:02|32765.41
11:39:02|32765.41
11:39:03|32765.41
11:39:04|32765.41
11:39:05|32766.38
11:39:06|32766.38
11:39:07|32766.39
11:39:08|32766.39
11:39:09|32766.39
11:39:10|32766.39
11:39:11|32766.39
11:39:12|32766.39
11:39:13|32766.38
11:39:15|32766.38
11:39:15|32766.38
11:39:16|32766.38
11:39:17|32766.38
11:39:18|32766.38
11:39:19|32766.38
11:39:20|32766.38
11:39:21|32766.38
11:39:22|32766.38
11:39:23|32766.38
11:39:24|32766.38
11:39:25|32766.38
11:39:26|32766.38
11:39:27|32766.38
11:39:28|32766.38
11:39:29|32766.38
11:39:31|32766.38
11:39:32|32766.38
11:39:33|32766.38
11:39:34|32766.38
11:39:34|32766.38
11:39:36|32772.5
11:39:37|32772.5
11:39:38|32772.5
11:39:39|32772.5
11:39:40|32772.5
11:39:41|32772.5
11:39:42|32772.5
11:39:43|32772.5
11:39:43|32772.5
11:39:45|32772.5
11:39:46|32772.5
11:39:46|32772.5
11:39:48|32772.5
11:39:48|32772.5
11:39:49|32772.5
11:39:51|32772.5
11:39:52|32772.5
11:39:53|32772.5
11:39:54|32772.51
11:39:55|32772.5
11:39:56|32772.5
11:39:57|32772.5
11:39:58|32775.92
11:39:59|32775.92
11:40:00|32774.94
11:40:01|32774.94
11:40:02|32774.94
11:40:03|32778.73
11:40:05|32775.44
11:40:06|32775.44
11:40:07|32775.44
11:40:08|32775.44
11:40:09|32775.44
11:40:10|32775.44
11:40:11|32775.44
11:40:12|32775.44
11:40:12|32778.08
11:40:14|32778.07
11:40:15|32778.07
11:40:16|32778.07
11:40:16|32778.07
11:40:17|32778.07
11:40:18|32778.07
11:40:20|32778.07
11:40:20|32778.07
11:40:21|32778.07
11:40:23|32778.07
11:40:24|32778.07
11:40:25|32778.07
11:40:26|32778.07
11:40:26|32778.07
11:40:28|32778.08
11:40:29|32778.08
11:40:30|32778.08
11:40:30|32778.07
11:40:31|32778.07
11:40:33|32778.08
11:40:34|32778.08
11:40:35|32783.77
11:40:36|32780.42
11:40:37|32780.42
11:40:38|32780.42
11:40:39|32780.42
11:40:40|32780.42
11:40:40|32780.42
11:40:41|32780.42
11:40:43|32780.42
11:40:44|32780.42
11:40:45|32780.42
11:40:46|32780.42
11:40:47|32780.42
11:40:48|32780.42
11:40:49|32775.69
11:40:50|32775.69
11:40:50|32775.69
11:40:52|32775.69
11:40:52|32775.94
11:40:54|32777.08
11:40:55|32777.07
11:40:55|32777.07
11:40:57|32777.07
11:40:58|32777.07
11:40:59|32777.07
11:41:00|32777.07
11:41:01|32770.53
11:41:02|32768.99
11:41:03|32768.99
11:41:04|32768.99
11:41:05|32768.99
11:41:06|32779.12
11:41:07|32779.12
11:41:08|32776.95
11:41:10|32776.95
11:41:10|32776.95
11:41:11|32776.95
11:41:12|32776.95
11:41:13|32776.95
11:41:15|32776.95
11:41:16|32777.08
11:41:17|32777.08
11:41:18|32777.08
11:41:19|32776.87
11:41:20|32776.87
11:41:21|32777.38
11:41:22|32777.38
11:41:22|32777.38
11:41:24|32777.38
11:41:24|32777.38
11:41:25|32777.83
11:41:26|32777.83
11:41:28|32777.83
11:41:28|32782.85
11:41:30|32782.86
11:41:31|32782.86
11:41:32|32782.86
11:41:32|32782.86
11:41:34|32782.86
11:41:34|32782.85
11:41:36|32782.85
11:41:37|32782.85
11:41:37|32782.85
11:41:38|32782.85
11:41:40|32782.85
11:41:40|32782.86
11:41:42|32782.86
11:41:43|32782.86
11:41:44|32782.86
11:41:45|32782.86
11:41:46|32782.86
11:41:47|32777.23
11:41:48|32777.23
11:41:49|32777.23
11:41:50|32777.23
11:41:51|32777.23
11:41:52|32777.23
11:41:52|32777.23
11:41:54|32777.23
11:41:54|32777.23
11:41:56|32777.23
11:41:57|32777.23
11:41:57|32777.23
11:41:58|32777.23
11:42:00|32777.23
11:42:01|32765.46
11:42:02|32765.46
11:42:03|32765.46
11:42:04|32765.46
11:42:05|32765.46
11:42:06|32765.45
11:42:07|32765.45
11:42:08|32765.45
11:42:10|32765.45
11:42:10|32765.45
11:42:11|32765.45
11:42:13|32765.45
11:42:14|32765.45
11:42:15|32768.63
11:42:16|32768.63
11:42:17|32765.52
11:42:18|32765.52
11:42:19|32765.52
11:42:20|32765.52
11:42:21|32765.55
11:42:22|32765.55
11:42:24|32765.55
11:42:24|32765.55
11:42:25|32765.55
11:42:26|32765.46
11:42:27|32765.46
11:42:29|32765.46
11:42:29|32765.46
11:42:30|32765.46
11:42:31|32765.46
11:42:32|32766.92
11:42:33|32769.78
11:42:34|32769.77
11:42:35|32769.77
11:42:36|32769.77
11:42:37|32769.77
11:42:38|32769.77
11:42:39|32769.77
11:42:40|32769.77
11:42:41|32769.77
11:42:42|32769.77
11:42:43|32769.77
11:42:44|32765.66
11:42:45|32765.66
11:42:46|32765.66
11:42:48|32765.66
11:42:48|32765.66
11:42:49|32765.66
11:42:50|32765.66
11:42:51|32765.66
11:42:53|32765.66
11:42:54|32765.66
11:42:54|32765.66
11:42:56|32765.66
11:42:57|32765.66
11:42:58|32765.66
11:42:58|32765.66
11:42:59|32765.66
11:43:00|32765.66
11:43:02|32765.66
11:43:03|32765.66
11:43:04|32765.26
11:43:05|32765.26
11:43:06|32765.26
11:43:07|32764.14
11:43:08|32761.59
11:43:09|32761.59
11:43:10|32761.59
11:43:11|32761.59
11:43:12|32761.59
11:43:13|32761.59
11:43:14|32761.59
11:43:15|32761.59
11:43:16|32761.59
11:43:17|32758.7
11:43:18|32758.7
11:43:19|32758.7
11:43:20|32758.7
11:43:21|32758.7
11:43:22|32758.7
11:43:23|32758.7
11:43:24|32758.7
11:43:26|32758.7
11:43:26|32758.71
11:43:27|32758.7
11:43:29|32758.7
11:43:30|32758.7
11:43:31|32758.7
11:43:32|32758.7
11:43:33|32758.7
11:43:34|32760.87
11:43:35|32767.28
11:43:36|32767.28
11:43:37|32767.28
11:43:38|32767.28
11:43:39|32767.28
11:43:40|32767.28
11:43:41|32767.28
11:43:42|32767.28
11:43:43|32767.28
11:43:44|32767.28
11:43:45|32767.28
11:43:46|32765.85
11:43:47|32765.85
11:43:48|32765.85
11:43:49|32765.85
11:43:50|32765.85
11:43:51|32765.85
11:43:52|32765.85
11:43:53|32765.85
11:43:54|32765.85
11:43:55|32765.85
11:43:56|32765.85
11:43:57|32765.85
11:43:58|32767.5
11:43:59|32767.5
11:44:00|32767.5
11:44:01|32767.5
11:44:02|32767.5
11:44:03|32767.5
11:44:04|32766.58
11:44:05|32766.58
11:44:06|32766.59
11:44:08|32766.59
11:44:08|32766.59
11:44:10|32766.58
11:44:10|32766.59
11:44:11|32766.59
11:44:12|32766.59
11:44:13|32766.59
11:44:14|32766.59
11:44:15|32766.58
11:44:16|32766.58
11:44:17|32766.58
11:44:19|32766.58
11:44:19|32773.48
11:44:20|32773.48
11:44:21|32773.48
11:44:22|32773.48
11:44:24|32773.48
11:44:24|32770.18
11:44:25|32771.65
11:44:26|32771.65
11:44:27|32771.65
11:44:28|32771.65
11:44:29|32771.65
11:44:30|32771.65
11:44:31|32773.48
11:44:32|32773.48
11:44:33|32773.48
11:44:35|32773.48
11:44:35|32773.48
11:44:36|32771.58
11:44:37|32771.58
11:44:38|32771.58
11:44:40|32771.59
11:44:40|32771.59
11:44:41|32771.59
11:44:42|32771.59
11:44:43|32771.59
11:44:44|32771.59
11:44:45|32771.59
11:44:46|32771.59
11:44:47|32771.59
11:44:48|32771.59
11:44:49|32771.59
11:44:51|32774.
11:44:51|32774.01
11:44:52|32774.01
11:44:53|32774.01
11:44:54|32774.01
11:44:55|32774.01
11:44:56|32771.59
11:44:57|32771.59
11:44:58|32771.59
11:44:59|32771.59
11:45:00|32771.59
11:45:01|32771.63
11:45:02|32771.08
11:45:03|32771.09
11:45:04|32769.4
11:45:06|32769.4
11:45:07|32769.4
11:45:08|32769.4
11:45:09|32769.4
11:45:10|32769.4
11:45:11|32769.4
11:45:12|32769.4
11:45:13|32769.4
11:45:14|32769.4
11:45:15|32769.4
11:45:16|32769.4
11:45:17|32769.4
11:45:18|32769.4
11:45:19|32769.4
11:45:20|32769.4
11:45:21|32769.4
11:45:22|32769.4
11:45:23|32775.93
11:45:24|32775.93
11:45:25|32775.93
11:45:26|32775.93
11:45:28|32775.94
11:45:28|32775.94
11:45:29|32775.94
11:45:30|32775.95
11:45:31|32775.95
11:45:32|32780.58
11:45:33|32780.58
11:45:35|32780.58
11:45:35|32780.58
11:45:36|32780.58
11:45:37|32780.58
11:45:39|32780.58
11:45:39|32778.49
11:45:40|32777.12
11:45:41|32777.12
11:45:42|32777.12
11:45:43|32780.57
11:45:44|32780.57
11:45:45|32779.71
11:45:46|32779.71
11:45:47|32779.69
11:45:48|32779.69
11:45:49|32779.69
11:45:50|32779.69
11:45:51|32779.69
11:45:52|32779.69
11:45:53|32779.69
11:45:57|32779.69
11:45:57|32779.69
11:45:58|32779.69
11:46:00|32779.69
11:46:01|32779.69
11:46:01|32779.69
11:46:03|32781.14
11:46:03|32781.14
11:46:05|32781.14
11:46:06|32781.13
11:46:07|32781.13
11:46:07|32781.13
11:46:09|32781.13
11:46:11|32781.13
11:46:11|32781.13
11:46:12|32785.25
11:46:13|32785.25
11:46:14|32785.25
11:46:15|32785.25
11:46:16|32783.4
11:46:17|32783.4
11:46:18|32783.4
11:46:19|32783.68
11:46:22|32783.68
11:46:23|32783.98
11:46:24|32783.98
11:46:25|32783.98
11:46:26|32783.98
11:46:27|32783.98
11:46:28|32783.98
11:46:29|32783.78
11:46:30|32783.78
11:46:31|32783.35
11:46:32|32783.35
11:46:33|32783.35
11:46:34|32783.77
11:46:35|32783.67
11:46:36|32783.67
11:46:37|32783.67
11:46:38|32783.67
11:46:39|32783.67
11:46:40|32783.67
11:46:41|32783.67
11:46:42|32783.67
11:46:43|32783.67
11:46:44|32783.67
11:46:45|32783.67
11:46:46|32783.67
11:46:47|32783.67
11:46:48|32783.67
11:46:49|32783.02
11:46:50|32783.02
11:46:51|32783.02
11:46:52|32783.02
11:46:53|32783.02
11:46:54|32783.02
11:46:55|32783.02
11:46:56|32783.02
11:46:57|32783.02
11:46:58|32783.02
11:46:59|32783.02
11:47:00|32783.02
11:47:01|32783.02
11:47:03|32783.02
11:47:03|32783.02
11:47:04|32783.02
11:47:05|32783.58
11:47:07|32783.02
11:47:08|32783.
11:47:09|32781.14
11:47:10|32781.14
11:47:11|32781.14
11:47:12|32781.14
11:47:14|32781.14
11:47:15|32781.14
11:47:15|32781.15
11:47:16|32781.15
11:47:17|32781.15
11:47:18|32781.15
11:47:19|32781.15
11:47:20|32779.12
11:47:21|32779.12
11:47:22|32779.12
11:47:24|32779.12
11:47:24|32779.12
11:47:25|32779.12
11:47:26|32779.12
11:47:27|32779.12
11:47:28|32785.58
11:47:29|32785.58
11:47:30|32785.58
11:47:31|32785.58
11:47:32|32785.58
11:47:33|32785.5
11:47:35|32785.5
11:47:35|32785.5
11:47:36|32785.65
11:47:38|32785.65
11:47:38|32785.65
11:47:40|32785.65
11:47:41|32785.65
11:47:41|32785.65
11:47:43|32785.65
11:47:44|32785.65
11:47:45|32785.65
11:47:46|32785.64
11:47:47|32785.64
11:47:48|32785.64
11:47:49|32782.83
11:47:50|32782.83
11:47:51|32782.83
11:47:52|32782.83
11:47:53|32782.83
11:47:54|32782.83
11:47:55|32782.83
11:47:56|32782.83
11:47:57|32780.19
11:47:58|32775.09
11:47:59|32775.09
11:48:00|32775.09
11:48:01|32774.39
11:48:02|32774.39
11:48:03|32774.39
11:48:04|32774.39
11:48:05|32774.39
11:48:06|32774.39
11:48:08|32774.75
11:48:09|32774.76
11:48:10|32774.76
11:48:11|32774.76
11:48:12|32774.76
11:48:13|32774.76
11:48:13|32774.76
11:48:14|32774.76
11:48:16|32774.76
11:48:17|32774.76
11:48:18|32774.76
11:48:19|32775.74
11:48:20|32775.74
11:48:21|32775.74
11:48:22|32775.74
11:48:24|32775.74
11:48:24|32775.74
11:48:25|32775.74
11:48:26|32780.55
11:48:27|32780.55
11:48:28|32781.13
11:48:29|32781.13
11:48:30|32781.13
11:48:31|32781.13
11:48:32|32781.13
11:48:33|32781.13
11:48:34|32781.46
11:48:35|32781.46
11:48:36|32781.46
11:48:37|32781.46
11:48:38|32781.46
11:48:39|32781.46
11:48:40|32781.46
11:48:41|32781.46
11:48:42|32784.29
11:48:44|32784.29
11:48:44|32784.29
11:48:45|32784.29
11:48:46|32784.29
11:48:48|32784.29
11:48:49|32784.29
11:48:49|32784.29
11:48:50|32787.33
11:48:51|32787.33
11:48:52|32784.36
11:48:54|32784.36
11:48:54|32784.36
11:48:55|32784.36
11:48:57|32784.36
11:48:57|32784.36
11:48:58|32784.36
11:48:59|32784.36
11:49:00|32784.36
11:49:01|32784.36
11:49:02|32784.36
11:49:04|32784.36
11:49:05|32784.36
11:49:05|32783.44
11:49:06|32783.44
11:49:07|32783.44
11:49:09|32783.44
11:49:10|32782.49
11:49:12|32782.49
11:49:12|32782.49
11:49:13|32782.49
11:49:14|32782.49
11:49:15|32782.49
11:49:16|32782.49
11:49:17|32782.49
11:49:18|32786.3
11:49:19|32786.3
11:49:20|32786.3
11:49:21|32786.3
11:49:22|32786.3
11:49:23|32786.3
11:49:24|32786.3
11:49:25|32786.3
11:49:26|32786.3
11:49:27|32786.3
11:49:28|32786.3
11:49:29|32786.3
11:49:30|32786.3
11:49:31|32786.3
11:49:32|32786.3
11:49:33|32787.6
11:49:34|32787.6
11:49:35|32787.6
11:49:36|32787.6
11:49:37|32787.6
11:49:38|32787.6
11:49:39|32787.6
11:49:40|32787.6
11:49:41|32787.61
11:49:43|32787.61
11:49:43|32789.19
11:49:45|32789.19
11:49:45|32789.19
11:49:46|32789.19
11:49:48|32789.19
11:49:48|32789.19
11:49:50|32789.19
11:49:50|32789.19
11:49:52|32789.19
11:49:52|32787.71
11:49:54|32787.71
11:49:54|32787.71
11:49:55|32787.71
11:49:57|32787.71
11:49:57|32787.71
11:49:59|32787.71
11:50:00|32787.71
11:50:00|32787.71
11:50:02|32787.71
11:50:02|32787.71
11:50:03|32790.52
11:50:04|32790.52
11:50:06|32790.52
11:50:06|32797.96
11:50:07|32797.96
11:50:09|32797.96
11:50:10|32797.96
11:50:11|32797.96
11:50:12|32797.96
11:50:13|32797.96
11:50:15|32797.96
11:50:15|32797.96
11:50:16|32798.79
11:50:17|32798.79
11:50:18|32798.79
11:50:20|32798.79
11:50:21|32798.79
11:50:21|32798.79
11:50:23|32800.01
11:50:24|32807.13
11:50:24|32807.13
11:50:25|32809.5
11:50:26|32809.5
11:50:28|32809.5
11:50:28|32809.5
11:50:30|32809.5
11:50:30|32807.48
11:50:31|32807.48
11:50:32|32807.36
11:50:33|32807.36
11:50:34|32807.36
11:50:35|32807.36
11:50:37|32792.5
11:50:37|32792.49
11:50:38|32792.49
11:50:39|32792.49
11:50:41|32792.49
11:50:41|32792.49
11:50:42|32792.49
11:50:43|32785.93
11:50:44|32785.93
11:50:45|32785.93
11:50:47|32785.93
11:50:47|32785.93
11:50:48|32791.15
11:50:50|32791.11
11:50:50|32795.49
11:50:51|32795.49
11:50:52|32795.49
11:50:53|32796.94
11:50:54|32796.94
11:50:56|32796.94
11:50:56|32796.94
11:50:57|32796.94
11:50:58|32796.94
11:51:00|32796.94
11:51:00|32796.94
11:51:01|32796.94
11:51:02|32796.94
11:51:03|32796.94
11:51:05|32796.95
11:51:05|32796.95
11:51:06|32796.95
11:51:08|32796.95
11:51:08|32796.95
11:51:10|32796.95
11:51:11|32800.83
11:51:12|32800.83
11:51:12|32800.83
11:51:14|32800.83
11:51:14|32800.83
11:51:16|32800.83
11:51:17|32801.52
11:51:18|32801.52
11:51:19|32802.34
11:51:20|32802.34
11:51:20|32802.34
11:51:22|32802.34
11:51:23|32802.34
11:51:24|32802.34
11:51:25|32802.34
11:51:25|32802.51
11:51:26|32802.51
11:51:27|32802.51
11:51:29|32802.51
11:51:30|32802.51
11:51:31|32802.51
11:51:31|32804.61
11:51:33|32804.61
11:51:34|32804.61
11:51:35|32804.61
11:51:36|32804.61
11:51:37|32804.61
11:51:38|32800.93
11:51:39|32800.93
11:51:41|32800.93
11:51:42|32800.93
11:51:43|32800.93
11:51:44|32800.93
11:51:45|32800.93
11:51:46|32800.93
11:51:47|32800.93
11:51:48|32800.93
11:51:49|32800.94
11:51:50|32800.93
11:51:51|32800.93
11:51:52|32800.93
11:51:53|32800.93
11:51:54|32777.4
11:51:55|32777.4
11:51:56|32782.84
11:51:57|32782.84
11:51:58|32782.84
11:51:59|32782.84
11:52:00|32782.84
11:52:01|32779.62
11:52:02|32785.12
11:52:03|32779.62
11:52:04|32783.87
11:52:05|32784.18
11:52:07|32784.18
11:52:07|32790.3
11:52:08|32790.3
11:52:09|32790.3
11:52:10|32790.3
11:52:11|32790.3
11:52:13|32789.78
11:52:13|32789.78
11:52:14|32789.78
11:52:16|32789.78
11:52:17|32789.78
11:52:17|32789.78
11:52:18|32783.7
11:52:20|32783.7
11:52:20|32780.04
11:52:21|32780.04
11:52:23|32780.03
11:52:24|32780.03
11:52:25|32780.03
11:52:25|32780.03
11:52:26|32780.03
11:52:27|32780.03
11:52:29|32780.07
11:52:30|32780.06
11:52:30|32780.06
11:52:32|32780.06
11:52:32|32780.06
11:52:34|32771.08
11:52:34|32771.08
11:52:36|32771.08
11:52:37|32771.08
11:52:38|32771.08
11:52:39|32771.08
11:52:40|32771.08
11:52:40|32769.28
11:52:41|32766.2
11:52:42|32766.2
11:52:43|32766.2
11:52:44|32766.2
11:52:45|32766.2
11:52:46|32766.2
11:52:47|32766.2
11:52:49|32766.2
11:52:50|32766.2
11:52:50|32766.2
11:52:52|32766.2
11:52:52|32766.2
11:52:53|32766.2
11:52:55|32766.2
11:52:56|32759.56
11:52:57|32759.56
11:52:57|32759.56
11:52:58|32759.57
11:53:00|32759.57
11:53:01|32759.57
11:53:02|32759.57
11:53:02|32759.57
11:53:03|32759.57
11:53:05|32759.57
11:53:06|32759.57
11:53:06|32759.56
11:53:07|32759.56
11:53:08|32759.56
11:53:11|32759.57
11:53:11|32766.81
11:53:13|32766.81
11:53:14|32766.81
11:53:15|32766.81
11:53:15|32766.81
11:53:16|32766.81
11:53:18|32766.81
11:53:19|32766.81
11:53:20|32766.81
11:53:21|32766.81
11:53:22|32770.33
11:53:23|32770.33
11:53:24|32770.33
11:53:25|32770.33
11:53:26|32770.33
11:53:27|32770.34
11:53:28|32770.33
11:53:29|32770.33
11:53:30|32770.33
11:53:31|32770.34
11:53:33|32770.34
11:53:33|32773.49
11:53:34|32773.49
11:53:35|32776.8
11:53:36|32776.8
11:53:37|32776.8
11:53:38|32776.8
11:53:39|32776.8
11:53:40|32783.73
11:53:41|32783.73
11:53:42|32782.75
11:53:43|32782.75
11:53:44|32780.43
11:53:45|32782.51
11:53:46|32782.51
11:53:47|32782.51
11:53:48|32783.54
11:53:50|32783.54
11:53:50|32783.54
11:53:52|32783.54
11:53:52|32783.59
11:53:53|32783.59
11:53:55|32784.09
11:53:56|32784.09
11:53:57|32784.09
11:53:58|32784.09
11:53:58|32784.09
11:54:00|32784.09
11:54:01|32784.09
11:54:02|32784.08
11:54:02|32784.08
11:54:04|32784.1
11:54:05|32784.1
11:54:05|32784.1
11:54:06|32784.1
11:54:08|32782.78
11:54:09|32782.78
11:54:10|32782.78
11:54:11|32782.78
11:54:12|32782.78
11:54:13|32782.78
11:54:14|32781.67
11:54:15|32781.67
11:54:16|32781.67
11:54:17|32781.67
11:54:18|32781.67
11:54:19|32781.67
11:54:20|32781.67
11:54:22|32781.67
11:54:22|32781.67
11:54:24|32792.16
11:54:25|32792.16
11:54:25|32792.39
11:54:26|32792.39
11:54:27|32792.39
11:54:29|32792.39
11:54:29|32792.39
11:54:31|32792.39
11:54:31|32792.39
11:54:33|32792.39
11:54:34|32792.39
11:54:35|32792.39
11:54:36|32792.39
11:54:37|32792.38
11:54:38|32792.38
11:54:39|32792.38
11:54:40|32792.38
11:54:41|32796.02
11:54:42|32796.02
11:54:43|32796.02
11:54:46|32796.02
11:54:46|32796.01
11:54:47|32796.01
11:54:49|32796.01
11:54:49|32796.01
11:54:50|32796.01
11:54:51|32796.01
11:54:52|32796.01
11:54:53|32793.89
11:54:54|32793.89
11:54:55|32793.89
11:54:57|32793.89
11:54:57|32793.89
11:54:58|32793.91
11:54:59|32795.14
11:55:00|32795.14
11:55:02|32794.94
11:55:02|32796.01
11:55:03|32793.53
11:55:04|32793.57
11:55:05|32793.63
11:55:06|32793.63
11:55:07|32793.63
11:55:08|32793.63
11:55:09|32793.63
11:55:10|32793.63
11:55:11|32793.63
11:55:12|32793.63
11:55:14|32793.63
11:55:15|32793.63
11:55:16|32793.63
11:55:16|32793.14
11:55:18|32793.14
11:55:19|32795.98
11:55:19|32795.98
11:55:21|32795.98
11:55:22|32795.98
11:55:23|32795.98
11:55:23|32795.98
11:55:25|32795.98
11:55:26|32795.98
11:55:26|32795.98
11:55:28|32795.98
11:55:29|32795.98
11:55:30|32802.49
11:55:31|32803.7
11:55:32|32803.69
11:55:33|32803.7
11:55:34|32803.7
11:55:35|32803.7
11:55:36|32803.7
11:55:36|32803.7
11:55:37|32803.69
11:55:39|32801.69
11:55:40|32801.69
11:55:40|32801.69
11:55:42|32801.69
11:55:42|32801.69
11:55:44|32793.39
11:55:45|32793.39
11:55:46|32793.39
11:55:47|32793.39
11:55:48|32793.39
11:55:48|32804.34
11:55:50|32804.34
11:55:51|32804.34
11:55:51|32804.34
11:55:53|32804.34
11:55:53|32805.49
11:55:55|32805.49
11:55:56|32805.49
11:55:57|32805.49
11:55:58|32812.06
11:55:59|32814.67
11:56:00|32814.67
11:56:01|32814.67
11:56:02|32814.67
11:56:03|32814.67
11:56:04|32815.82
11:56:05|32815.82
11:56:06|32815.82
11:56:07|32815.82
11:56:08|32815.82
11:56:09|32815.82
11:56:10|32815.82
11:56:11|32815.82
11:56:12|32815.82
11:56:14|32815.82
11:56:14|32805.02
11:56:15|32805.02
11:56:16|32805.01
11:56:17|32813.9
11:56:18|32813.9
11:56:19|32813.9
11:56:20|32813.9
11:56:22|32813.9
11:56:22|32813.9
11:56:23|32813.9
11:56:24|32810.98
11:56:25|32810.98
11:56:27|32815.29
11:56:27|32815.29
11:56:28|32815.29
11:56:29|32815.29
11:56:31|32815.79
11:56:31|32815.79
11:56:32|32815.79
11:56:33|32804.62
11:56:35|32802.64
11:56:35|32802.64
11:56:36|32802.64
11:56:37|32802.64
11:56:39|32802.64
11:56:39|32800.29
11:56:41|32800.29
11:56:42|32800.29
11:56:42|32804.52
11:56:43|32804.52
11:56:45|32804.87
11:56:45|32805.08
11:56:46|32805.08
11:56:48|32805.08
11:56:48|32805.08
11:56:49|32805.08
11:56:50|32805.08
11:56:52|32805.08
11:56:52|32805.43
11:56:53|32811.86
11:56:54|32811.86
11:56:56|32811.86
11:56:57|32811.86
11:56:57|32811.86
11:56:59|32811.86
11:56:59|32811.86
11:57:01|32811.86
11:57:02|32811.86
11:57:02|32804.95
11:57:04|32804.95
11:57:05|32804.95
11:57:06|32804.95
11:57:06|32804.95
11:57:08|32804.95
11:57:08|32804.95
11:57:09|32806.96
11:57:10|32806.96
11:57:12|32806.96
11:57:13|32806.96
11:57:13|32805.24
11:57:15|32805.24
11:57:15|32802.65
11:57:17|32802.65
11:57:18|32802.65
11:57:19|32802.65
11:57:20|32802.65
11:57:21|32802.65
11:57:22|32802.65
11:57:23|32802.65
11:57:24|32802.65
11:57:25|32802.65
11:57:26|32802.65
11:57:27|32802.65
11:57:28|32802.65
11:57:28|32804.25
11:57:29|32804.25
11:57:31|32804.26
11:57:32|32804.37
11:57:33|32804.37
11:57:34|32804.37
11:57:34|32804.37
11:57:36|32804.37
11:57:37|32804.37
11:57:38|32802.64
11:57:39|32802.64
11:57:39|32802.64
11:57:40|32802.64
11:57:42|32802.64
11:57:43|32802.64
11:57:44|32802.64
11:57:45|32800.13
11:57:46|32800.13
11:57:47|32800.13
11:57:48|32796.82
11:57:49|32796.82
11:57:50|32796.82
11:57:50|32796.82
11:57:52|32796.82
11:57:52|32795.72
11:57:54|32795.72
11:57:55|32795.72
11:57:56|32795.72
11:57:56|32795.72
11:57:57|32795.72
11:57:58|32800.92
11:57:59|32800.92
11:58:00|32800.92
11:58:02|32800.92
11:58:03|32800.92
11:58:04|32800.92
11:58:05|32800.92
11:58:06|32800.92
11:58:07|32801.98
11:58:08|32801.98
11:58:09|32801.98
11:58:10|32801.98
11:58:11|32801.98
11:58:12|32802.78
11:58:13|32802.78
11:58:14|32802.78
11:58:15|32802.78
11:58:16|32802.78
11:58:17|32802.78
11:58:19|32802.78
11:58:19|32802.78
11:58:20|32801.07
11:58:21|32801.07
11:58:22|32801.07
11:58:23|32798.78
11:58:24|32798.78
11:58:25|32798.78
11:58:26|32798.78
11:58:27|32798.78
11:58:28|32798.93
11:58:29|32798.93
11:58:30|32798.78
11:58:31|32802.39
11:58:32|32802.39
11:58:33|32802.39
11:58:34|32802.39
11:58:35|32802.39
11:58:36|32802.39
11:58:37|32802.39
11:58:38|32802.39
11:58:39|32799.87
11:58:41|32799.87
11:58:42|32799.87
11:58:42|32799.87
11:58:43|32799.87
11:58:45|32799.87
11:58:45|32799.87
11:58:46|32799.87
11:58:48|32799.87
11:58:49|32799.87
11:58:49|32799.87
11:58:50|32799.87
11:58:52|32799.87
11:58:52|32804.19
11:58:53|32804.19
11:58:54|32804.19
11:58:55|32804.19
11:58:57|32804.19
11:58:58|32804.19
11:58:59|32804.19
11:59:00|32804.19
11:59:01|32804.19
11:59:01|32800.57
11:59:03|32800.57
11:59:04|32800.57
11:59:04|32800.57
11:59:06|32800.57
11:59:07|32800.57
11:59:08|32801.92
11:59:09|32799.56
11:59:10|32799.56
11:59:11|32800.12
11:59:11|32800.12
11:59:13|32800.12
11:59:14|32800.12
11:59:15|32800.12
11:59:16|32800.12
11:59:17|32800.12
11:59:19|32800.12
11:59:20|32800.12
11:59:20|32800.12
11:59:21|32804.49
11:59:22|32806.9
11:59:23|32805.9
11:59:25|32805.9
11:59:25|32805.84
11:59:26|32805.84
11:59:27|32805.84
11:59:29|32805.84
11:59:29|32805.84
11:59:31|32805.84
11:59:32|32806.9
11:59:33|32806.9
11:59:33|32806.9
11:59:35|32806.9
11:59:35|32806.9
11:59:37|32806.9
11:59:38|32806.89
11:59:38|32806.89
11:59:40|32806.89
11:59:40|32806.89
11:59:42|32812.87
11:59:43|32812.87
11:59:44|32812.87
11:59:46|32813.18
11:59:46|32813.18
11:59:47|32816.38
11:59:48|32816.38
11:59:49|32816.38
11:59:51|32814.44
11:59:51|32814.44
11:59:52|32816.37
11:59:53|32816.37
11:59:54|32816.37
11:59:55|32816.37
11:59:56|32816.37
11:59:57|32816.37
11:59:58|32816.37
11:59:59|32810.15
12:00:01|32813.85
12:00:01|32813.85
12:00:02|32813.85
12:00:03|32813.85
12:00:05|32813.85
12:00:05|32816.38
12:00:07|32816.38
12:00:07|32816.38
12:00:09|32816.38
12:00:10|32816.38
12:00:11|32813.1
12:00:11|32813.1
12:00:12|32813.1
12:00:15|32817.4
12:00:16|32817.4
12:00:17|32817.39
12:00:18|32817.39
12:00:19|32817.4
12:00:20|32822.73
12:00:20|32822.73
12:00:21|32822.73
12:00:23|32822.73
12:00:23|32822.73
12:00:24|32822.73
12:00:26|32819.91
12:00:26|32813.09
12:00:27|32813.09
12:00:28|32813.09
12:00:29|32813.09
12:00:31|32813.09
12:00:31|32813.09
12:00:32|32813.09
12:00:33|32813.09
12:00:34|32810.9
12:00:35|32810.9
12:00:36|32810.9
12:00:37|32810.9
12:00:38|32810.9
12:00:39|32810.9
12:00:40|32807.15
12:00:41|32807.15
12:00:43|32807.14
12:00:44|32807.15
12:00:44|32807.14
12:00:45|32803.25
12:00:46|32803.25
12:00:48|32803.25
12:00:48|32803.25
12:00:49|32803.25
12:00:51|32800.01
12:00:51|32800.01
12:00:53|32800.01
12:00:53|32800.01
12:00:54|32800.01
12:00:55|32800.01
12:00:56|32800.01
12:00:58|32800.01
12:00:58|32800.01
12:00:59|32800.01
12:01:00|32800.01
12:01:01|32798.83
12:01:02|32798.83
12:01:03|32800.64
12:01:05|32800.64
12:01:05|32800.64
12:01:06|32808.67
12:01:07|32808.67
12:01:09|32807.14
12:01:09|32809.48
12:01:11|32809.48
12:01:11|32809.48
12:01:12|32811.93
12:01:13|32811.93
12:01:15|32811.93
12:01:16|32811.93
12:01:17|32820.11
12:01:18|32820.11
12:01:19|32820.11
12:01:20|32820.11
12:01:21|32820.11
12:01:22|32820.11
12:01:23|32820.11
12:01:24|32820.11
12:01:25|32819.61
12:01:26|32819.61
12:01:27|32819.46
12:01:28|32819.46
12:01:29|32810.73
12:01:30|32810.73
12:01:31|32810.73
12:01:32|32810.73
12:01:33|32813.99
12:01:34|32813.99
12:01:35|32813.99
12:01:37|32813.99
12:01:37|32813.99
12:01:38|32813.99
12:01:39|32813.99
12:01:40|32807.29
12:01:41|32809.43
12:01:42|32810.42
12:01:43|32810.42
12:01:44|32810.45
12:01:45|32810.45
12:01:46|32810.45
12:01:48|32810.53
12:01:48|32810.52
12:01:49|32810.52
12:01:50|32809.65
12:01:51|32809.65
12:01:52|32809.64
12:01:53|32806.61
12:01:54|32806.35
12:01:55|32803.74
12:01:56|32806.7
12:01:57|32807.82
12:01:58|32807.01
12:01:59|32807.01
12:02:00|32805.48
12:02:01|32805.48
12:02:02|32800.9
12:02:04|32805.9
12:02:04|32805.9
12:02:05|32805.9
12:02:06|32808.03
12:02:07|32808.03
12:02:09|32808.03
12:02:10|32808.03
12:02:10|32808.03
12:02:11|32805.71
12:02:13|32804.29
12:02:14|32804.29
12:02:16|32804.29
12:02:17|32804.29
12:02:18|32804.94
12:02:19|32801.66
12:02:20|32801.66
12:02:21|32801.66
12:02:22|32801.66
12:02:23|32801.66
12:02:24|32801.66
12:02:25|32799.7
12:02:26|32799.7
12:02:27|32799.7
12:02:29|32799.61
12:02:30|32799.61
12:02:31|32796.33
12:02:32|32796.33
12:02:33|32796.33
12:02:34|32796.33
12:02:35|32796.33
12:02:35|32796.33
12:02:36|32796.33
12:02:37|32796.73
12:02:39|32796.73
12:02:40|32794.96
12:02:41|32794.96
12:02:42|32794.96
12:02:43|32794.96
12:02:44|32807.48
12:02:45|32807.48
12:02:46|32807.48
12:02:47|32807.48
12:02:48|32801.56
12:02:49|32801.56
12:02:50|32801.56
12:02:51|32801.56
12:02:52|32801.56
12:02:53|32801.56
12:02:54|32801.56
12:02:55|32801.56
12:02:56|32800.77
12:02:57|32800.77
12:02:58|32800.77
12:02:59|32799.83
12:03:00|32799.83
12:03:01|32799.83
12:03:02|32799.83
12:03:03|32799.84
12:03:04|32799.84
12:03:05|32799.84
12:03:06|32799.84
12:03:07|32799.84
12:03:08|32799.84
12:03:09|32799.84
12:03:10|32799.84
12:03:11|32799.82
12:03:12|32799.82
12:03:13|32799.82
12:03:14|32787.9
12:03:16|32789.69
12:03:17|32789.69
12:03:18|32789.69
12:03:19|32789.69
12:03:20|32796.93
12:03:21|32796.96
12:03:22|32796.96
12:03:27|32796.96
12:03:27|32796.96
12:03:28|32796.96
12:03:29|32789.47
12:03:30|32789.47
12:03:31|32793.43
12:03:32|32793.43
12:03:33|32793.43
12:03:34|32793.43
12:03:35|32793.43
12:03:36|32790.73
12:03:37|32788.61
12:03:38|32788.61
12:03:39|32788.62
12:03:40|32788.61
12:03:41|32788.61
12:03:42|32788.61
12:03:43|32788.61
12:03:45|32788.61
12:03:45|32788.61
12:03:46|32788.61
12:03:47|32786.64
12:03:48|32789.33
12:03:50|32789.33
12:03:51|32789.33
12:03:52|32789.33
12:03:52|32789.3
12:03:54|32789.3
12:03:55|32789.3
12:03:55|32789.3
12:03:56|32789.3
12:03:57|32789.3
12:03:58|32789.3
12:03:59|32789.3
12:04:01|32789.3
12:04:02|32789.3
12:04:02|32789.3
12:04:03|32789.3
12:04:04|32789.3
12:04:06|32791.08
12:04:06|32791.08
12:04:07|32791.08
12:04:08|32791.08
12:04:09|32791.08
12:04:11|32791.08
12:04:12|32791.08
12:04:13|32791.08
12:04:14|32791.08
12:04:14|32791.08
12:04:15|32791.08
12:04:17|32791.08
12:04:18|32791.08
12:04:19|32789.24
12:04:20|32789.24
12:04:21|32789.24
12:04:21|32789.24
12:04:23|32789.24
12:04:24|32789.24
12:04:25|32789.24
12:04:26|32791.03
12:04:26|32791.03
12:04:28|32791.03
12:04:28|32791.03
12:04:30|32791.03
12:04:31|32794.17
12:04:32|32794.17
12:04:32|32794.17
12:04:34|32794.17
12:04:34|32794.17
12:04:36|32794.17
12:04:36|32794.17
12:04:38|32794.17
12:04:39|32794.17
12:04:40|32794.17
12:04:41|32794.17
12:04:42|32794.17
12:04:43|32794.17
12:04:44|32794.17
12:04:45|32794.17
12:04:46|32791.97
12:04:47|32791.97
12:04:48|32791.97
12:04:49|32791.97
12:04:50|32791.97
12:04:51|32791.97
12:04:52|32781.65
12:04:53|32781.65
12:04:54|32781.65
12:04:55|32781.65
12:04:56|32781.65
12:04:57|32781.65
12:04:58|32781.65
12:04:59|32781.65
12:05:01|32781.65
12:05:01|32781.65
12:05:02|32781.65
12:05:03|32792.94
12:05:04|32794.95
12:05:06|32794.95
12:05:06|32794.95
12:05:07|32794.95
12:05:08|32794.95
12:05:09|32794.95
12:05:11|32794.95
12:05:11|32794.95
12:05:12|32794.95
12:05:13|32795.47
12:05:14|32795.47
12:05:16|32795.47
12:05:17|32799.67
12:05:18|32799.67
12:05:19|32799.67
12:05:20|32799.67
12:05:22|32799.67
12:05:23|32804.79
12:05:24|32804.79
12:05:24|32804.79
12:05:26|32804.79
12:05:27|32804.79
12:05:28|32804.79
12:05:29|32804.79
12:05:30|32804.79
12:05:31|32804.79
12:05:32|32804.79
12:05:33|32810.99
12:05:33|32810.99
12:05:34|32810.99
12:05:35|32810.99
12:05:37|32810.99
12:05:38|32803.67
12:05:39|32803.67
12:05:40|32803.67
12:05:41|32803.67
12:05:42|32803.67
12:05:43|32803.67
12:05:44|32800.77
12:05:45|32800.77
12:05:46|32800.77
12:05:47|32800.77
12:05:48|32800.77
12:05:49|32800.77
12:05:50|32800.77
12:05:51|32800.77
12:05:53|32800.77
12:05:53|32800.77
12:05:54|32799.58
12:05:55|32799.58
12:05:56|32799.58
12:05:57|32799.58
12:05:58|32799.64
12:05:59|32799.64
12:06:00|32799.64
12:06:01|32799.64
12:06:03|32799.64
12:06:04|32805.97
12:06:04|32805.97
12:06:05|32805.97
12:06:06|32805.97
12:06:07|32805.97
12:06:08|32805.97
12:06:10|32805.97
12:06:10|32805.97
12:06:11|32805.97
12:06:13|32805.97
12:06:13|32805.97
12:06:15|32805.97
12:06:16|32805.97
12:06:17|32805.89
12:06:19|32805.91
12:06:19|32805.9
12:06:20|32805.9
12:06:21|32805.9
12:06:22|32805.9
12:06:23|32805.9
12:06:24|32805.9
12:06:26|32805.9
12:06:26|32805.9
12:06:27|32805.9
12:06:28|32800.13
12:06:29|32800.13
12:06:31|32800.13
12:06:31|32793.57
12:06:33|32793.57
12:06:34|32793.57
12:06:34|32794.74
12:06:35|32794.74
12:06:37|32794.74
12:06:38|32794.74
12:06:39|32794.74
12:06:40|32791.73
12:06:41|32791.73
12:06:42|32791.73
12:06:42|32791.73
12:06:43|32791.73
12:06:44|32791.73
12:06:46|32791.73
12:06:47|32791.73
12:06:48|32798.28
12:06:48|32798.28
12:06:50|32798.28
12:06:50|32798.28
12:06:52|32798.28
12:06:53|32798.28
12:06:54|32798.28
12:06:54|32798.28
12:06:55|32798.28
12:06:57|32794.23
12:06:58|32794.23
12:06:59|32794.23
12:07:00|32794.23
12:07:01|32794.23
12:07:02|32794.23
12:07:03|32794.23
12:07:04|32794.24
12:07:06|32794.24
12:07:06|32794.23
12:07:07|32794.23
12:07:08|32794.23
12:07:09|32794.23
12:07:11|32793.65
12:07:12|32793.65
12:07:12|32793.65
12:07:14|32791.9
12:07:15|32791.9
12:07:16|32791.9
12:07:17|32789.63
12:07:19|32789.63
12:07:20|32789.63
12:07:21|32789.63
12:07:22|32789.63
12:07:23|32789.63
12:07:24|32789.63
12:07:25|32789.63
12:07:26|32789.63
12:07:27|32789.63
12:07:28|32789.63
12:07:28|32789.63
12:07:30|32789.63
12:07:31|32789.63
12:07:32|32789.64
12:07:32|32789.64
12:07:33|32789.63
12:07:35|32789.63
12:07:35|32789.63
12:07:37|32787.33
12:07:38|32787.33
12:07:39|32787.33
12:07:40|32787.33
12:07:41|32787.33
12:07:42|32787.33
12:07:43|32787.33
12:07:44|32787.33
12:07:45|32787.33
12:07:46|32787.33
12:07:47|32787.33
12:07:48|32787.33
12:07:49|32787.33
12:07:50|32787.33
12:07:51|32780.98
12:07:52|32780.98
12:07:53|32780.98
12:07:54|32780.98
12:07:55|32780.98
12:07:56|32780.98
12:07:57|32780.98
12:07:58|32780.98
12:07:59|32780.98
12:08:00|32780.98
12:08:01|32780.98
12:08:02|32787.25
12:08:03|32787.25
12:08:04|32787.25
12:08:05|32787.25
12:08:06|32787.25
12:08:07|32787.25
12:08:08|32787.25
12:08:09|32785.42
12:08:10|32785.33
12:08:11|32784.
12:08:12|32784.
12:08:13|32784.
12:08:14|32782.21
12:08:15|32782.21
12:08:16|32782.21
12:08:17|32778.46
12:08:18|32778.46
12:08:20|32786.14
12:08:21|32786.14
12:08:22|32786.14
12:08:23|32785.15
12:08:24|32785.15
12:08:25|32785.15
12:08:26|32785.15
12:08:27|32785.15
12:08:28|32785.15
12:08:28|32785.15
12:08:30|32785.15
12:08:30|32785.15
12:08:31|32785.15
12:08:33|32782.7
12:08:34|32782.7
12:08:34|32782.7
12:08:36|32782.7
12:08:36|32782.7
12:08:37|32782.7
12:08:39|32776.53
12:08:40|32776.53
12:08:41|32776.53
12:08:42|32776.53
12:08:42|32776.53
12:08:44|32776.53
12:08:45|32780.31
12:08:46|32780.31
12:08:47|32780.31
12:08:48|32780.31
12:08:49|32780.31
12:08:50|32780.31
12:08:51|32780.31
12:08:52|32780.31
12:08:53|32780.31
12:08:54|32780.31
12:08:55|32780.31
12:08:56|32780.31
12:08:57|32780.31
12:08:58|32780.31
12:08:59|32780.31
12:09:00|32780.59
12:09:01|32780.59
12:09:02|32780.59
12:09:03|32780.59
12:09:04|32780.59
12:09:05|32780.59
12:09:06|32780.59
12:09:07|32782.46
12:09:08|32782.48
12:09:09|32782.47
12:09:10|32782.47
12:09:11|32782.47
12:09:12|32782.47
12:09:13|32780.35
12:09:14|32780.35
12:09:15|32780.35
12:09:16|32780.35
12:09:17|32780.35
12:09:19|32780.35
12:09:21|32780.35
12:09:22|32780.35
12:09:23|32780.35
12:09:24|32780.35
12:09:25|32780.35
12:09:26|32780.35
12:09:27|32780.35
12:09:27|32780.35
12:09:28|32780.35
12:09:30|32780.35
12:09:30|32780.35
12:09:35|32780.35
12:09:37|32780.35
12:09:38|32785.23
12:09:39|32785.22
12:09:40|32793.45
12:09:41|32793.45
12:09:42|32793.45
12:09:43|32793.45
12:09:44|32793.45
12:09:45|32793.45
12:09:46|32793.45
12:09:47|32793.45
12:09:48|32793.45
12:09:50|32790.31
12:09:50|32790.31
12:09:51|32790.31
12:09:53|32790.31
12:09:53|32790.31
12:09:54|32790.31
12:09:55|32790.31
12:09:56|32790.3
12:09:57|32790.3
12:09:58|32790.3
12:09:59|32790.31
12:10:00|32790.31
12:10:01|32790.31
12:10:02|32790.31
12:10:04|32790.31
12:10:04|32790.31
12:10:05|32790.31
12:10:06|32790.31
12:10:07|32790.31
12:10:09|32790.31
12:10:09|32794.34
12:10:10|32794.34
12:10:12|32794.34
12:10:12|32794.34
12:10:14|32794.34
12:10:15|32799.53
12:10:16|32799.54
12:10:17|32799.54
12:10:18|32799.53
12:10:19|32799.53
12:10:20|32799.53
12:10:21|32799.53
12:10:22|32799.53
12:10:23|32799.53
12:10:26|32799.53
12:10:26|32798.58
12:10:28|32798.58
12:10:29|32786.51
12:10:30|32786.51
12:10:31|32786.51
12:10:32|32786.51
12:10:33|32787.19
12:10:34|32787.19
12:10:35|32787.19
12:10:36|32787.19
12:10:37|32787.19
12:10:39|32794.17
12:10:39|32794.17
12:10:40|32794.17
12:10:42|32794.17
12:10:42|32794.17
12:10:43|32794.17
12:10:44|32794.17
12:10:46|32794.17
12:10:46|32789.45
12:10:47|32789.45
12:10:49|32789.36
12:10:49|32789.36
12:10:51|32789.36
12:10:52|32789.36
12:10:52|32789.36
12:10:53|32789.36
12:10:54|32789.36
12:10:55|32786.51
12:10:57|32783.14
12:10:57|32780.5
12:10:59|32780.5
12:11:00|32780.5
12:11:00|32780.5
12:11:01|32780.5
12:11:03|32780.5
12:11:04|32780.5
12:11:05|32780.5
12:11:05|32780.5
12:11:07|32780.5
12:11:08|32780.45
12:11:08|32780.45
12:11:10|32773.91
12:11:11|32773.91
12:11:11|32778.51
12:11:13|32777.99
12:11:13|32777.99
12:11:14|32777.99
12:11:16|32777.99
12:11:17|32777.99
12:11:18|32777.99
12:11:19|32777.99
12:11:21|32770.65
12:11:21|32770.65
12:11:22|32770.65
12:11:23|32770.65
12:11:24|32768.96
12:11:25|32768.96
12:11:26|32761.56
12:11:28|32761.56
12:11:28|32761.56
12:11:29|32761.56
12:11:30|32761.56
12:11:31|32767.24
12:11:33|32767.24
12:11:34|32767.24
12:11:35|32767.24
12:11:35|32767.24
12:11:37|32767.24
12:11:38|32767.24
12:11:39|32767.24
12:11:40|32768.04
12:11:40|32768.04
12:11:42|32769.99
12:11:43|32770.38
12:11:44|32770.38
12:11:45|32776.07
12:11:46|32776.07
12:11:46|32776.07
12:11:48|32776.07
12:11:49|32776.16
12:11:50|32776.16
12:11:51|32776.16
12:11:52|32776.16
12:11:53|32776.16
12:11:54|32776.16
12:11:55|32776.16
12:11:56|32776.16
12:11:57|32776.16
12:11:58|32783.53
12:11:59|32783.53
12:12:00|32783.53
12:12:01|32784.06
12:12:02|32784.06
12:12:03|32784.06
12:12:04|32784.06
12:12:05|32784.06
12:12:06|32784.06
12:12:07|32784.06
12:12:08|32777.8
12:12:09|32777.8
12:12:10|32777.8
12:12:11|32776.96
12:12:12|32776.96
12:12:13|32776.96
12:12:14|32776.96
12:12:15|32776.96
12:12:16|32776.96
12:12:17|32776.96
12:12:18|32776.96
12:12:19|32776.96
12:12:20|32776.96
12:12:22|32773.08
12:12:22|32773.08
12:12:23|32773.08
12:12:24|32773.08
12:12:26|32774.53
12:12:26|32774.52
12:12:27|32774.52
12:12:28|32769.37
12:12:29|32769.37
12:12:30|32769.37
12:12:31|32769.37
12:12:32|32769.37
12:12:33|32769.37
12:12:34|32769.37
12:12:36|32769.37
12:12:36|32773.98
12:12:37|32773.98
12:12:38|32773.98
12:12:39|32766.28
12:12:40|32766.28
12:12:41|32766.28
12:12:42|32766.28
12:12:43|32766.28
12:12:44|32766.28
12:12:46|32769.51
12:12:46|32769.51
12:12:47|32769.51
12:12:49|32771.53
12:12:50|32772.03
12:12:50|32771.78
12:12:51|32771.78
12:12:52|32771.78
12:12:53|32771.78
12:12:55|32771.13
12:12:56|32773.97
12:12:57|32773.97
12:12:58|32773.98
12:12:59|32773.98
12:13:00|32773.98
12:13:01|32773.98
12:13:02|32773.97
12:13:03|32772.97
12:13:04|32772.97
12:13:05|32776.77
12:13:06|32776.72
12:13:07|32776.72
12:13:08|32776.72
12:13:09|32776.66
12:13:10|32773.77
12:13:11|32776.56
12:13:12|32773.77
12:13:13|32774.11
12:13:14|32774.11
12:13:15|32774.11
12:13:16|32774.34
12:13:17|32776.32
12:13:18|32776.32
12:13:19|32776.32
12:13:21|32776.32
12:13:22|32776.32
12:13:23|32776.32
12:13:24|32776.32
12:13:25|32776.32
12:13:27|32776.32
12:13:27|32776.32
12:13:28|32776.32
12:13:29|32776.32
12:13:31|32773.68
12:13:31|32773.68
12:13:32|32773.61
12:13:33|32773.61
12:13:34|32773.61
12:13:36|32773.61
12:13:36|32773.61
12:13:37|32773.61
12:13:38|32773.61
12:13:39|32773.61
12:13:40|32773.61
12:13:41|32773.61
12:13:42|32773.61
12:13:43|32773.61
12:13:44|32771.92
12:13:46|32771.92
12:13:47|32771.92
12:13:47|32771.93
12:13:48|32771.93
12:13:49|32771.93
12:13:51|32771.93
12:13:53|32771.93
12:13:53|32771.92
12:13:55|32771.92
12:13:55|32771.92
12:13:57|32771.92
12:13:58|32771.92
12:14:00|32771.92
12:14:00|32771.92
12:14:01|32771.92
12:14:03|32771.92
12:14:03|32771.92
12:14:04|32771.92
12:14:05|32771.92
12:14:06|32771.92
12:14:07|32771.92
12:14:09|32757.34
12:14:09|32757.34
12:14:10|32757.34
12:14:11|32757.34
12:14:12|32757.34
12:14:14|32757.34
12:14:14|32757.34
12:14:16|32757.34
12:14:17|32757.34
12:14:18|32757.34
12:14:19|32757.34
12:14:19|32757.34
12:14:20|32757.34
12:14:21|32757.34
12:14:23|32757.34
12:14:24|32756.28
12:14:25|32756.28
12:14:27|32756.28
12:14:27|32756.28
12:14:29|32756.28
12:14:30|32755.89
12:14:30|32755.89
12:14:32|32755.89
12:14:33|32750.36
12:14:34|32753.32
12:14:35|32753.32
12:14:36|32753.32
12:14:37|32753.32
12:14:37|32753.32
12:14:39|32753.32
12:14:40|32753.32
12:14:41|32753.33
12:14:41|32756.47
12:14:43|32756.47
12:14:44|32756.33
12:14:45|32756.33
12:14:45|32756.33
12:14:47|32756.09
12:14:47|32754.39
12:14:49|32754.39
12:14:50|32754.39
12:14:51|32754.39
12:14:52|32757.34
12:14:52|32757.34
12:14:54|32757.34
12:14:55|32757.34
12:14:56|32757.35
12:14:57|32757.35
12:14:58|32757.35
12:14:59|32757.35
12:15:00|32757.35
12:15:01|32757.35
12:15:02|32757.35
12:15:03|32755.03
12:15:05|32755.03
12:15:06|32755.03
12:15:07|32755.03
12:15:08|32759.95
12:15:09|32759.95
12:15:10|32759.95
12:15:11|32759.95
12:15:12|32759.95
12:15:13|32759.95
12:15:14|32759.95
12:15:15|32759.95
12:15:16|32759.95
12:15:17|32759.95
12:15:18|32759.95
12:15:19|32759.95
12:15:20|32759.95
12:15:21|32759.95
12:15:22|32759.95
12:15:23|32759.95
12:15:24|32759.95
12:15:25|32759.95
12:15:27|32759.95
12:15:28|32759.95
12:15:28|32759.95
12:15:29|32759.95
12:15:30|32759.95
12:15:32|32758.79
12:15:32|32756.93
12:15:33|32756.93
12:15:35|32756.93
12:15:36|32756.93
12:15:36|32756.93
12:15:38|32756.93
12:15:39|32749.66
12:15:39|32749.66
12:15:41|32749.66
12:15:41|32749.66
12:15:42|32749.66
12:15:44|32749.66
12:15:44|32749.66
12:15:46|32749.64
12:15:47|32749.64
12:15:47|32749.64
12:15:48|32749.64
12:15:50|32749.64
12:15:51|32749.64
12:15:52|32749.64
12:15:52|32749.64
12:15:54|32749.64
12:15:54|32749.64
12:15:55|32749.64
12:15:56|32749.65
12:15:58|32749.65
12:15:58|32749.65
12:15:59|32749.65
12:16:01|32749.65
12:16:02|32749.65
12:16:03|32749.65
12:16:03|32749.02
12:16:04|32750.26
12:16:05|32750.26
12:16:06|32750.26
12:16:07|32750.26
12:16:09|32750.26
12:16:10|32742.68
12:16:11|32742.68
12:16:11|32742.68
12:16:12|32742.68
12:16:13|32742.66
12:16:14|32742.66
12:16:16|32742.66
12:16:17|32742.66
12:16:17|32739.96
12:16:18|32739.96
12:16:20|32739.96
12:16:20|32739.96
12:16:25|32739.96
12:16:26|32739.96
12:16:27|32739.96
12:16:28|32739.96
12:16:30|32739.96
12:16:30|32739.96
12:16:32|32739.97
12:16:32|32739.97
12:16:33|32739.97
12:16:35|32739.97
12:16:35|32739.97
12:16:36|32739.97
12:16:37|32739.97
12:16:39|32739.97
12:16:40|32739.97
12:16:40|32732.3
12:16:41|32732.3
12:16:42|32732.3
12:16:44|32732.3
12:16:45|32732.3
12:16:45|32732.3
12:16:46|32732.3
12:16:47|32732.3
12:16:49|32732.3
12:16:49|32730.
12:16:50|32730.
12:16:51|32730.
12:16:52|32730.
12:16:54|32724.05
12:16:54|32724.05
12:16:56|32724.99
12:16:57|32724.99
12:16:58|32724.99
12:16:59|32724.99
12:17:00|32724.99
12:17:01|32724.99
12:17:02|32716.07
12:17:03|32716.07
12:17:04|32716.07
12:17:05|32716.07
12:17:06|32717.35
12:17:07|32717.35
12:17:08|32717.35
12:17:09|32717.35
12:17:10|32717.35
12:17:11|32719.06
12:17:12|32719.06
12:17:13|32714.19
12:17:14|32715.81
12:17:15|32715.81
12:17:16|32715.81
12:17:17|32717.35
12:17:18|32717.35
12:17:19|32717.35
12:17:20|32717.36
12:17:21|32717.36
12:17:22|32717.36
12:17:23|32717.36
12:17:25|32717.36
12:17:25|32717.36
12:17:26|32719.69
12:17:27|32721.68
12:17:28|32721.68
12:17:30|32721.34
12:17:31|32721.34
12:17:32|32721.34
12:17:32|32721.34
12:17:33|32721.34
12:17:34|32721.34
12:17:36|32721.34
12:17:37|32721.34
12:17:38|32721.34
12:17:39|32721.34
12:17:40|32721.34
12:17:41|32721.34
12:17:42|32721.34
12:17:43|32721.34
12:17:44|32721.34
12:17:45|32725.03
12:17:46|32725.03
12:17:47|32725.03
12:17:48|32725.03
12:17:49|32725.03
12:17:50|32725.03
12:17:51|32725.03
12:17:52|32725.03
12:17:53|32725.03
12:17:54|32725.03
12:17:55|32725.03
12:17:56|32725.03
12:17:57|32740.45
12:17:58|32740.45
12:17:59|32740.45
12:18:00|32740.45
12:18:01|32750.28
12:18:02|32750.28
12:18:03|32750.28
12:18:04|32750.28
12:18:05|32750.28
12:18:06|32750.28
12:18:07|32750.28
12:18:08|32750.54
12:18:09|32750.54
12:18:10|32750.54
12:18:11|32750.54
12:18:12|32754.81
12:18:13|32754.81
12:18:14|32754.81
12:18:15|32754.81
12:18:16|32754.81
12:18:17|32754.81
12:18:18|32754.81
12:18:19|32758.18
12:18:21|32758.18
12:18:21|32758.18
12:18:22|32759.5
12:18:23|32750.74
12:18:25|32746.41
12:18:26|32747.61
12:18:27|32747.61
12:18:28|32749.6
12:18:28|32749.6
12:18:30|32749.6
12:18:31|32749.6
12:18:32|32749.6
12:18:33|32749.6
12:18:34|32746.41
12:18:35|32746.41
12:18:36|32746.41
12:18:37|32746.41
12:18:38|32746.41
12:18:39|32744.43
12:18:40|32744.79
12:18:41|32744.79
12:18:42|32744.79
12:18:43|32744.79
12:18:44|32744.79
12:18:45|32744.79
12:18:47|32744.79
12:18:47|32744.79
12:18:48|32744.79
12:18:49|32744.79
12:18:50|32744.79
12:18:52|32744.79
12:18:52|32738.24
12:18:53|32738.24
12:18:54|32738.24
12:18:56|32732.88
12:18:57|32732.88
12:18:57|32732.88
12:18:58|32732.65
12:18:59|32732.65
12:19:00|32732.65
12:19:01|32732.65
12:19:02|32732.65
12:19:03|32732.65
12:19:04|32732.65
12:19:05|32738.97
12:19:06|32738.96
12:19:08|32738.96
12:19:09|32744.09
12:19:09|32744.09
12:19:10|32745.92
12:19:11|32745.92
12:19:13|32745.92
12:19:14|32749.97
12:19:14|32749.97
12:19:15|32747.06
12:19:16|32747.06
12:19:19|32747.06
12:19:19|32747.06
12:19:20|32747.06
12:19:22|32747.06
12:19:23|32747.06
12:19:24|32750.34
12:19:24|32750.34
12:19:26|32745.93
12:19:26|32746.35
12:19:28|32747.78
12:19:29|32745.92
12:19:30|32745.92
12:19:31|32745.93
12:19:32|32745.93
12:19:33|32745.93
12:19:34|32745.93
12:19:35|32745.93
12:19:36|32745.93
12:19:37|32745.93
12:19:38|32745.93
12:19:39|32745.93
12:19:40|32746.02
12:19:42|32746.02
12:19:42|32747.95
12:19:44|32750.34
12:19:45|32750.34
12:19:45|32750.34
12:19:46|32750.34
12:19:47|32750.34
12:19:49|32750.34
12:19:49|32750.34
12:19:50|32750.34
12:19:51|32750.34
12:19:52|32750.34
12:19:54|32750.34
12:19:55|32750.34
12:19:55|32750.34
12:19:57|32750.34
12:19:58|32750.34
12:19:58|32750.34
12:20:00|32743.38
12:20:01|32743.38
12:20:02|32743.38
12:20:03|32743.38
12:20:04|32743.38
12:20:04|32743.38
12:20:05|32743.38
12:20:06|32743.38
12:20:07|32743.38
12:20:09|32749.9
12:20:10|32749.9
12:20:11|32749.9
12:20:12|32749.9
12:20:13|32749.9
12:20:14|32749.9
12:20:15|32749.92
12:20:16|32755.64
12:20:17|32755.64
12:20:18|32755.64
12:20:19|32755.64
12:20:20|32755.64
12:20:21|32755.64
12:20:22|32755.64
12:20:23|32755.64
12:20:24|32753.2
12:20:26|32744.95
12:20:27|32744.95
12:20:28|32744.95
12:20:28|32744.95
12:20:29|32744.95
12:20:31|32744.95
12:20:32|32749.68
12:20:33|32749.68
12:20:34|32749.68
12:20:35|32749.68
12:20:36|32749.68
12:20:37|32749.68
12:20:39|32749.68
12:20:39|32749.68
12:20:40|32749.68
12:20:41|32749.68
12:20:42|32749.68
12:20:44|32749.68
12:20:45|32749.68
12:20:45|32749.68
12:20:46|32749.68
12:20:47|32749.68
12:20:49|32747.61
12:20:50|32747.61
12:20:50|32747.61
12:20:52|32747.61
12:20:52|32747.61
12:20:53|32747.61
12:20:55|32747.6
12:20:55|32747.6
12:20:56|32747.62
12:20:58|32747.62
12:20:59|32747.62
12:21:00|32747.62
12:21:01|32747.62
12:21:02|32747.62
12:21:03|32747.62
12:21:04|32747.62
12:21:04|32747.62
12:21:05|32747.62
12:21:06|32747.62
12:21:08|32750.01
12:21:09|32750.01
12:21:10|32750.01
12:21:11|32750.01
12:21:12|32750.02
12:21:13|32750.02
12:21:14|32750.02
12:21:15|32750.02
12:21:16|32750.02
12:21:17|32750.02
12:21:18|32750.02
12:21:19|32750.02
12:21:20|32752.19
12:21:21|32752.19
12:21:22|32752.19
12:21:23|32752.19
12:21:24|32752.19
12:21:26|32752.19
12:21:27|32752.19
12:21:28|32752.19
12:21:29|32752.19
12:21:30|32752.19
12:21:31|32752.19
12:21:33|32757.25
12:21:33|32757.25
12:21:34|32757.25
12:21:36|32750.86
12:21:36|32750.86
12:21:37|32750.86
12:21:38|32750.86
12:21:39|32750.86
12:21:40|32750.86
12:21:42|32750.86
12:21:43|32750.86
12:21:43|32750.66
12:21:45|32750.66
12:21:46|32750.66
12:21:47|32750.66
12:21:48|32750.66
12:21:48|32750.66
12:21:49|32749.76
12:21:51|32749.76
12:21:52|32749.76
12:21:52|32749.76
12:21:54|32749.76
12:21:55|32749.76
12:21:55|32746.31
12:21:57|32746.31
12:21:57|32746.31
12:21:59|32746.31
12:21:59|32746.31
12:22:00|32745.26
12:22:01|32745.26
12:22:03|32745.27
12:22:04|32745.27
12:22:05|32745.27
12:22:06|32745.27
12:22:07|32745.27
12:22:08|32745.27
12:22:09|32745.27
12:22:10|32745.27
12:22:11|32745.27
12:22:12|32745.27
12:22:13|32745.27
12:22:14|32745.27
12:22:15|32745.26
12:22:16|32731.82
12:22:17|32731.82
12:22:18|32729.65
12:22:19|32729.65
12:22:20|32729.27
12:22:21|32729.27
12:22:22|32729.27
12:22:23|32729.27
12:22:24|32729.27
12:22:25|32740.96
12:22:27|32740.96
12:22:27|32740.96
12:22:28|32740.96
12:22:29|32740.96
12:22:31|32740.96
12:22:31|32748.91
12:22:32|32748.91
12:22:33|32750.82
12:22:34|32750.82
12:22:35|32748.15
12:22:36|32740.42
12:22:37|32740.42
12:22:39|32740.42
12:22:40|32740.42
12:22:40|32740.42
12:22:41|32741.91
12:22:43|32741.91
12:22:43|32741.91
12:22:45|32747.94
12:22:46|32747.87
12:22:47|32747.87
12:22:48|32747.87
12:22:48|32747.87
12:22:50|32747.87
12:22:51|32748.41
12:22:52|32748.41
12:22:53|32745.84
12:22:54|32745.84
12:22:55|32745.84
12:22:56|32745.84
12:22:57|32745.84
12:22:58|32745.84
12:22:59|32745.84
12:23:00|32745.84
12:23:01|32745.84
12:23:02|32745.84
12:23:03|32745.84
12:23:04|32745.84
12:23:05|32745.84
12:23:06|32745.84
12:23:07|32745.84
12:23:08|32745.84
12:23:09|32745.84
12:23:10|32745.84
12:23:11|32741.16
12:23:12|32741.16
12:23:13|32741.16
12:23:14|32741.16
12:23:15|32741.16
12:23:16|32741.16
12:23:17|32741.16
12:23:18|32741.16
12:23:19|32740.03
12:23:20|32740.03
12:23:21|32740.03
12:23:22|32740.03
12:23:23|32740.03
12:23:24|32740.03
12:23:26|32740.03
12:23:26|32740.03
12:23:28|32740.03
12:23:29|32740.03
12:23:30|32740.03
12:23:31|32740.03
12:23:32|32740.03
12:23:33|32740.04
12:23:34|32740.03
12:23:35|32740.03
12:23:35|32740.03
12:23:38|32746.56
12:23:38|32746.56
12:23:40|32746.56
12:23:41|32746.56
12:23:41|32739.44
12:23:43|32739.46
12:23:43|32739.46
12:23:44|32739.46
12:23:46|32739.46
12:23:47|32740.13
12:23:48|32740.13
12:23:48|32740.13
12:23:50|32740.13
12:23:51|32741.69
12:23:52|32741.69
12:23:52|32741.69
12:23:54|32741.69
12:23:55|32741.69
12:23:55|32741.69
12:23:57|32741.69
12:23:58|32741.69
12:23:59|32741.69
12:24:00|32741.69
12:24:01|32743.44
12:24:02|32743.44
12:24:03|32743.44
12:24:05|32743.44
12:24:05|32739.45
12:24:06|32739.45
12:24:07|32739.45
12:24:08|32739.45
12:24:09|32739.45
12:24:10|32738.83
12:24:11|32738.83
12:24:12|32738.83
12:24:13|32738.83
12:24:15|32738.83
12:24:15|32738.83
12:24:16|32738.62
12:24:17|32738.62
12:24:18|32738.62
12:24:19|32738.62
12:24:21|32738.62
12:24:21|32738.62
12:24:22|32738.62
12:24:23|32746.51
12:24:24|32746.51
12:24:25|32746.51
12:24:27|32746.52
12:24:28|32746.52
12:24:29|32746.52
12:24:29|32746.52
12:24:31|32746.52
12:24:32|32746.52
12:24:33|32746.51
12:24:34|32746.51
12:24:35|32746.52
12:24:35|32746.52
12:24:37|32746.52
12:24:38|32746.52
12:24:39|32746.52
12:24:40|32746.52
12:24:41|32746.52
12:24:42|32746.52
12:24:43|32746.52
12:24:44|32746.52
12:24:45|32746.51
12:24:47|32746.51
12:24:48|32746.51
12:24:49|32746.52
12:24:49|32746.52
12:24:50|32746.52
12:24:51|32746.52
12:24:53|32746.52
12:24:54|32746.52
12:24:55|32746.52
12:24:56|32746.52
12:24:57|32746.52
12:24:57|32746.51
12:24:59|32746.52
12:25:00|32746.52
12:25:01|32746.52
12:25:03|32746.51
12:25:07|32746.52
12:25:08|32746.52
12:25:09|32746.52
12:25:10|32746.52
12:25:11|32745.34
12:25:13|32745.34
12:25:14|32745.34
12:25:14|32745.75
12:25:15|32746.85
12:25:16|32754.35
12:25:17|32754.35
12:25:19|32754.35
12:25:19|32754.35
12:25:20|32754.36
12:25:22|32754.36
12:25:22|32754.36
12:25:24|32754.36
12:25:24|32754.35
12:25:26|32754.36
12:25:26|32754.36
12:25:28|32754.36
12:25:29|32754.36
12:25:30|32754.36
12:25:32|32754.36
12:25:32|32755.51
12:25:35|32755.51
12:25:35|32755.51
12:25:36|32755.51
12:25:37|32755.51
12:25:38|32755.51
12:25:40|32755.51
12:25:40|32753.99
12:25:41|32753.99
12:25:43|32755.46
12:25:44|32755.46
12:25:45|32755.46
12:25:46|32755.46
12:25:46|32755.46
12:25:47|32758.81
12:25:49|32758.81
12:25:50|32758.81
12:25:51|32758.81
12:25:52|32758.81
12:25:53|32758.81
12:25:54|32758.81
12:25:55|32758.81
12:25:56|32758.81
12:25:57|32758.84
12:25:58|32758.84
12:25:59|32758.84
12:26:00|32758.84
12:26:02|32758.84
12:26:02|32758.84
12:26:03|32758.84
12:26:04|32758.84
12:26:05|32758.84
12:26:07|32758.84
12:26:07|32763.74
12:26:08|32763.74
12:26:09|32763.74
12:26:10|32763.74
12:26:12|32763.73
12:26:12|32765.5
12:26:13|32765.5
12:26:14|32766.83
12:26:15|32766.83
12:26:16|32775.1
12:26:17|32775.1
12:26:18|32775.08
12:26:19|32770.28
12:26:20|32770.28
12:26:21|32770.28
12:26:22|32775.09
12:26:23|32775.1
12:26:24|32776.62
12:26:25|32776.62
12:26:26|32776.62
12:26:28|32777.6
12:26:28|32780.58
12:26:30|32780.58
12:26:31|32780.58
12:26:32|32780.58
12:26:33|32780.57
12:26:34|32780.57
12:26:35|32780.57
12:26:36|32776.53
12:26:37|32776.54
12:26:38|32776.54
12:26:39|32776.54
12:26:40|32776.54
12:26:41|32776.54
12:26:42|32776.54
12:26:44|32776.54
12:26:44|32776.54
12:26:45|32779.65
12:26:46|32778.19
12:26:47|32773.76
12:26:48|32778.05
12:26:49|32778.
12:26:50|32778.02
12:26:51|32778.02
12:26:52|32778.05
12:26:54|32778.05
12:26:55|32778.05
12:26:55|32778.05
12:26:57|32778.05
12:26:57|32778.05
12:26:58|32777.91
12:26:59|32780.56
12:27:00|32780.56
12:27:01|32780.56
12:27:03|32780.56
12:27:04|32780.56
12:27:05|32780.56
12:27:06|32780.13
12:27:07|32780.13
12:27:08|32778.32
12:27:09|32778.32
12:27:10|32780.13
12:27:11|32780.13
12:27:12|32780.13
12:27:13|32779.86
12:27:14|32779.94
12:27:15|32779.94
12:27:16|32779.94
12:27:17|32779.94
12:27:18|32779.84
12:27:19|32779.84
12:27:20|32780.14
12:27:21|32778.06
12:27:22|32777.88
12:27:23|32777.88
12:27:24|32777.88
12:27:25|32777.88
12:27:26|32777.88
12:27:27|32777.88
12:27:29|32777.88
12:27:30|32779.89
12:27:31|32779.89
12:27:32|32779.89
12:27:33|32779.88
12:27:34|32779.88
12:27:35|32781.67
12:27:36|32781.67
12:27:36|32781.67
12:27:37|32781.67
12:27:39|32781.67
12:27:40|32781.67
12:27:41|32781.67
12:27:42|32781.67
12:27:43|32781.55
12:27:44|32781.55
12:27:45|32781.55
12:27:46|32781.55
12:27:47|32781.67
12:27:48|32781.67
12:27:49|32781.67
12:27:50|32781.67
12:27:51|32781.67
12:27:52|32781.67
12:27:53|32781.67
12:27:54|32781.66
12:27:55|32781.67
12:27:57|32781.67
12:27:57|32781.66
12:27:59|32781.66
12:27:59|32781.66
12:28:00|32781.66
12:28:02|32781.66
12:28:03|32781.66
12:28:03|32781.66
12:28:04|32781.66
12:28:06|32781.66
12:28:06|32787.46
12:28:08|32787.46
12:28:09|32787.46
12:28:10|32785.97
12:28:10|32785.97
12:28:12|32785.97
12:28:13|32785.97
12:28:14|32785.97
12:28:15|32785.96
12:28:17|32785.96
12:28:18|32785.97
12:28:19|32785.97
12:28:20|32785.97
12:28:21|32785.97
12:28:21|32788.28
12:28:23|32788.28
12:28:24|32788.28
12:28:25|32784.03
12:28:25|32784.03
12:28:27|32784.03
12:28:27|32784.03
12:28:29|32784.71
12:28:31|32784.71
12:28:31|32784.71
12:28:32|32784.71
12:28:33|32784.71
12:28:34|32784.71
12:28:35|32789.21
12:28:36|32789.21
12:28:37|32789.21
12:28:38|32789.21
12:28:39|32789.21
12:28:40|32789.21
12:28:41|32789.21
12:28:42|32789.21
12:28:43|32789.21
12:28:45|32789.21
12:28:45|32789.21
12:28:46|32790.99
12:28:47|32790.99
12:28:48|32790.99
12:28:49|32790.99
12:28:50|32790.99
12:28:51|32790.87
12:28:52|32790.87
12:28:53|32790.87
12:28:54|32790.87
12:28:56|32790.87
12:28:57|32790.87
12:28:57|32790.87
12:28:59|32790.99
12:29:00|32790.99
12:29:01|32790.99
12:29:02|32790.99
12:29:03|32790.99
12:29:04|32790.98
12:29:04|32790.98
12:29:06|32791.
12:29:06|32791.
12:29:08|32791.
12:29:09|32791.
12:29:10|32791.
12:29:11|32796.32
12:29:12|32796.33
12:29:13|32796.33
12:29:14|32796.33
12:29:15|32796.33
12:29:16|32796.33
12:29:17|32796.33
12:29:18|32796.33
12:29:19|32796.33
12:29:20|32796.33
12:29:21|32796.33
12:29:22|32796.33
12:29:23|32796.33
12:29:24|32796.33
12:29:25|32801.71
12:29:26|32801.71
12:29:27|32801.71
12:29:28|32801.71
12:29:29|32801.71
12:29:30|32801.71
12:29:31|32801.71
12:29:32|32801.71
12:29:33|32801.71
12:29:34|32801.71
12:29:36|32808.78
12:29:36|32808.78
12:29:37|32808.78
12:29:38|32808.78
12:29:39|32807.1
12:29:40|32807.1
12:29:41|32807.1
12:29:42|32807.1
12:29:43|32814.28
12:29:44|32814.28
12:29:45|32814.28
12:29:46|32814.28
12:29:47|32814.28
12:29:48|32814.28
12:29:50|32814.28
12:29:50|32811.97
12:29:51|32811.97
12:29:52|32811.97
12:29:54|32811.97
12:29:54|32811.97
12:29:56|32811.97
12:29:57|32811.97
12:29:57|32814.81
12:29:58|32814.81
12:29:59|32814.81
12:30:00|32814.81
12:30:01|32814.81
12:30:03|32814.81
12:30:03|32811.13
12:30:04|32811.13
12:30:05|32811.13
12:30:06|32817.27
12:30:07|32817.27
12:30:08|32817.27
12:30:09|32817.27
12:30:10|32817.27
12:30:12|32814.08
12:30:12|32819.65
12:30:13|32819.65
12:30:15|32819.65
12:30:16|32819.65
12:30:16|32819.65
12:30:17|32810.94
12:30:18|32817.6
12:30:19|32817.6
12:30:20|32817.6
12:30:21|32817.6
12:30:22|32813.19
12:30:23|32813.19
12:30:24|32813.19
12:30:25|32814.03
12:30:26|32814.03
12:30:27|32814.03
12:30:28|32798.08
12:30:29|32798.08
12:30:32|32798.08
12:30:33|32798.08
12:30:34|32798.08
12:30:34|32798.08
12:30:35|32798.08
12:30:36|32798.08
12:30:37|32782.97
12:30:39|32791.86
12:30:39|32791.86
12:30:40|32783.51
12:30:42|32783.51
12:30:43|32783.51
12:30:44|32782.64
12:30:46|32782.64
12:30:46|32782.84
12:30:48|32782.84
12:30:48|32782.84
12:30:49|32782.84
12:30:50|32783.18
12:30:51|32783.18
12:30:52|32782.62
12:30:53|32782.62
12:30:54|32782.62
12:30:55|32782.62
12:30:56|32782.62
12:30:58|32782.62
12:30:59|32782.62
12:30:59|32782.62
12:31:00|32782.62
12:31:01|32783.2
12:31:03|32783.2
12:31:04|32783.2
12:31:04|32793.9
12:31:05|32793.9
12:31:06|32793.9
12:31:07|32793.9
12:31:08|32793.9
12:31:09|32793.9
12:31:10|32793.9
12:31:12|32793.89
12:31:12|32793.89
12:31:14|32793.89
12:31:15|32793.89
12:31:15|32793.89
12:31:16|32793.89
12:31:17|32794.84
12:31:19|32794.84
12:31:20|32799.99
12:31:21|32799.99
12:31:21|32799.99
12:31:23|32799.99
12:31:24|32799.99
12:31:25|32799.99
12:31:26|32799.99
12:31:27|32799.99
12:31:27|32799.99
12:31:29|32799.99
12:31:30|32789.68
12:31:31|32789.68
12:31:32|32789.68
12:31:33|32789.68
12:31:34|32789.68
12:31:35|32789.68
12:31:36|32789.68
12:31:37|32789.68
12:31:38|32782.82
12:31:39|32782.82
12:31:40|32782.82
12:31:42|32782.82
12:31:42|32782.82
12:31:43|32782.82
12:31:44|32782.82
12:31:45|32782.82
12:31:46|32782.82
12:31:47|32782.82
12:31:48|32782.82
12:31:49|32790.42
12:31:51|32790.42
12:31:51|32790.42
12:31:52|32790.42
12:31:53|32790.42
12:31:54|32790.42
12:31:55|32790.42
12:31:56|32790.42
12:31:57|32790.42
12:31:58|32790.42
12:31:59|32790.42
12:32:00|32790.42
12:32:01|32788.41
12:32:02|32789.4
12:32:03|32789.4
12:32:04|32791.11
12:32:05|32791.11
12:32:06|32791.11
12:32:07|32791.11
12:32:08|32791.11
12:32:09|32791.11
12:32:10|32791.11
12:32:12|32791.11
12:32:12|32791.11
12:32:13|32783.77
12:32:14|32783.77
12:32:15|32783.77
12:32:16|32783.92
12:32:17|32783.92
12:32:18|32790.34
12:32:19|32783.79
12:32:20|32783.79
12:32:22|32783.79
12:32:22|32783.79
12:32:23|32783.79
12:32:25|32783.79
12:32:25|32783.79
12:32:26|32783.79
12:32:28|32783.79
12:32:29|32790.72
12:32:29|32790.72
12:32:30|32790.72
12:32:33|32790.72
12:32:34|32790.72
12:32:35|32790.72
12:32:36|32790.72
12:32:37|32787.52
12:32:37|32787.52
12:32:39|32787.52
12:32:40|32784.48
12:32:41|32784.48
12:32:42|32784.48
12:32:42|32784.48
12:32:44|32784.48
12:32:45|32784.48
12:32:46|32784.48
12:32:47|32784.48
12:32:47|32784.48
12:32:49|32793.14
12:32:50|32793.14
12:32:51|32793.14
12:32:52|32793.14
12:32:53|32793.14
12:32:55|32793.14
12:32:55|32780.94
12:32:56|32780.94
12:32:57|32780.94
12:32:58|32782.6
12:33:00|32782.6
12:33:00|32782.6
12:33:01|32782.6
12:33:02|32782.6
12:33:04|32782.6
12:33:04|32782.6
12:33:06|32784.6
12:33:06|32784.6
12:33:08|32784.6
12:33:08|32784.59
12:33:09|32784.59
12:33:11|32784.59
12:33:11|32784.59
12:33:12|32784.59
12:33:13|32787.53
12:33:14|32787.53
12:33:15|32787.53
12:33:16|32787.53
12:33:17|32787.53
12:33:18|32787.53
12:33:19|32787.53
12:33:20|32796.67
12:33:22|32796.67
12:33:22|32796.67
12:33:23|32797.83
12:33:24|32796.66
12:33:25|32796.66
12:33:26|32796.66
12:33:28|32796.66
12:33:29|32796.66
12:33:29|32796.66
12:33:30|32786.13
12:33:32|32786.13
12:33:32|32786.13
12:33:33|32786.13
12:33:35|32786.13
12:33:35|32786.13
12:33:37|32786.13
12:33:38|32786.13
12:33:39|32775.54
12:33:40|32775.54
12:33:41|32775.54
12:33:42|32775.54
12:33:43|32775.54
12:33:44|32775.54
12:33:45|32775.54
12:33:46|32775.54
12:33:47|32775.54
12:33:48|32775.54
12:33:49|32775.54
12:33:50|32775.54
12:33:51|32775.54
12:33:53|32775.54
12:33:53|32784.17
12:33:54|32784.16
12:33:55|32784.17
12:33:57|32784.17
12:33:58|32784.17
12:33:58|32784.17
12:34:00|32784.17
12:34:00|32784.17
12:34:02|32784.17
12:34:02|32784.17
12:34:04|32784.17
12:34:04|32784.17
12:34:06|32783.93
12:34:07|32781.17
12:34:07|32781.17
12:34:08|32781.16
12:34:10|32781.55
12:34:10|32779.81
12:34:11|32781.16
12:34:12|32781.16
12:34:14|32781.16
12:34:14|32782.7
12:34:15|32778.5
12:34:16|32778.5
12:34:17|32778.5
12:34:18|32778.5
12:34:19|32778.5
12:34:21|32778.5
12:34:22|32782.58
12:34:22|32782.58
12:34:23|32774.39
12:34:25|32774.39
12:34:25|32774.39
12:34:26|32774.39
12:34:27|32774.39
12:34:28|32774.39
12:34:29|32774.39
12:34:31|32774.39
12:34:31|32774.39
12:34:32|32774.7
12:34:33|32774.7
12:34:34|32774.7
12:34:35|32774.7
12:34:37|32778.49
12:34:39|32778.49
12:34:39|32778.49
12:34:40|32778.49
12:34:41|32778.49
12:34:42|32778.49
12:34:43|32778.49
12:34:44|32778.49
12:34:45|32778.49
12:34:46|32778.49
12:34:47|32778.49
12:34:48|32778.49
12:34:49|32776.38
12:34:50|32776.38
12:34:51|32774.35
12:34:52|32774.35
12:34:54|32774.34
12:34:54|32774.34
12:34:55|32774.34
12:34:56|32774.34
12:34:58|32774.34
12:34:59|32769.86
12:35:00|32769.86
12:35:01|32769.86
12:35:02|32771.89
12:35:02|32771.89
12:35:04|32771.88
12:35:05|32771.88
12:35:06|32771.88
12:35:07|32771.88
12:35:09|32771.88
12:35:09|32771.88
12:35:10|32771.88
12:35:11|32778.45
12:35:12|32778.45
12:35:13|32778.45
12:35:14|32778.45
12:35:15|32778.49
12:35:16|32778.5
12:35:17|32784.92
12:35:18|32784.92
12:35:19|32785.07
12:35:20|32785.07
12:35:21|32785.06
12:35:22|32785.08
12:35:23|32785.08
12:35:24|32787.38
12:35:25|32787.38
12:35:26|32787.38
12:35:27|32787.38
12:35:28|32787.38
12:35:29|32787.38
12:35:30|32787.37
12:35:31|32787.37
12:35:32|32787.27
12:35:34|32787.27
12:35:35|32787.27
12:35:35|32787.27
12:35:36|32787.27
12:35:37|32793.88
12:35:39|32791.48
12:35:40|32791.91
12:35:41|32791.91
12:35:41|32791.91
12:35:42|32791.91
12:35:44|32794.54
12:35:44|32794.54
12:35:45|32794.54
12:35:47|32794.54
12:35:47|32794.54
12:35:49|32794.55
12:35:50|32794.55
12:35:50|32794.55
12:35:52|32794.55
12:35:52|32794.55
12:35:54|32794.55
12:35:54|32794.55
12:35:55|32794.55
12:35:56|32794.55
12:35:58|32794.02
12:35:59|32794.02
12:35:59|32794.02
12:36:01|32796.52
12:36:02|32796.52
12:36:03|32796.52
12:36:04|32796.52
12:36:05|32800.
12:36:06|32799.3
12:36:07|32799.3
12:36:08|32799.91
12:36:09|32800.
12:36:10|32800.
12:36:11|32800.
12:36:14|32800.
12:36:14|32799.79
12:36:15|32799.79
12:36:16|32805.78
12:36:17|32805.78
12:36:18|32805.78
12:36:19|32805.78
12:36:20|32805.78
12:36:21|32805.78
12:36:22|32805.78
12:36:23|32805.78
12:36:24|32805.78
12:36:26|32805.78
12:36:26|32805.78
12:36:27|32805.78
12:36:29|32811.
12:36:29|32817.08
12:36:30|32817.08
12:36:31|32819.51
12:36:32|32816.19
12:36:33|32816.19
12:36:35|32816.2
12:36:36|32816.2
12:36:36|32816.2
12:36:37|32816.19
12:36:38|32816.19
12:36:40|32816.19
12:36:41|32814.82
12:36:42|32814.83
12:36:43|32814.82
12:36:44|32814.82
12:36:45|32813.42
12:36:45|32813.42
12:36:47|32813.42
12:36:48|32813.42
12:36:48|32813.42
12:36:50|32813.42
12:36:50|32813.42
12:36:51|32813.42
12:36:52|32813.42
12:36:53|32806.46
12:36:55|32806.46
12:36:56|32806.46
12:36:56|32806.46
12:36:58|32806.46
12:36:59|32806.46
12:37:00|32811.97
12:37:01|32813.19
12:37:02|32816.16
12:37:03|32816.16
12:37:04|32816.02
12:37:05|32816.02
12:37:06|32816.02
12:37:07|32813.95
12:37:07|32813.95
12:37:08|32813.95
12:37:10|32817.27
12:37:11|32817.27
12:37:11|32816.67
12:37:13|32816.67
12:37:14|32816.67
12:37:14|32816.67
12:37:15|32815.74
12:37:16|32815.74
12:37:17|32816.08
12:37:19|32815.64
12:37:20|32815.64
12:37:21|32815.64
12:37:22|32815.93
12:37:23|32815.7
12:37:23|32815.7
12:37:24|32815.7
12:37:25|32817.38
12:37:27|32817.38
12:37:28|32817.37
12:37:29|32817.37
12:37:30|32825.58
12:37:31|32825.58
12:37:32|32825.58
12:37:33|32825.58
12:37:34|32825.58
12:37:35|32825.58
12:37:36|32823.
12:37:37|32823.
12:37:38|32827.17
12:37:39|32827.19
12:37:40|32827.19
12:37:41|32825.58
12:37:42|32825.75
12:37:43|32825.75
12:37:44|32825.75
12:37:45|32825.75
12:37:46|32825.07
12:37:47|32823.05
12:37:48|32823.01
12:37:49|32823.01
12:37:50|32823.01
12:37:51|32817.47
12:37:52|32822.02
12:37:53|32822.02
12:37:54|32822.01
12:37:55|32822.01
12:37:56|32816.72
12:37:57|32816.72
12:37:58|32815.88
12:37:59|32816.51
12:38:00|32816.51
12:38:01|32821.86
12:38:02|32821.96
12:38:03|32825.55
12:38:04|32825.55
12:38:05|32825.55
12:38:06|32825.76
12:38:07|32825.75
12:38:08|32825.73
12:38:09|32825.73
12:38:10|32825.73
12:38:11|32826.47
12:38:12|32826.47
12:38:13|32820.48
12:38:14|32820.48
12:38:15|32815.67
12:38:16|32815.67
12:38:17|32815.67
12:38:18|32815.67
12:38:26|32815.67
12:38:26|32816.2
12:38:28|32816.2
12:38:29|32816.2
12:38:30|32816.2
12:38:31|32816.2
12:38:31|32816.2
12:38:33|32816.2
12:38:34|32816.2
12:38:35|32815.64
12:38:37|32815.63
12:38:38|32815.63
12:38:38|32815.63
12:38:39|32815.63
12:38:40|32807.52
12:38:42|32813.69
12:38:42|32813.69
12:38:43|32813.69
12:38:44|32808.77
12:38:46|32808.77
12:38:46|32808.77
12:38:48|32808.77
12:38:48|32808.77
12:38:50|32809.73
12:38:51|32809.73
12:38:51|32809.73
12:38:52|32809.73
12:38:54|32809.73
12:38:55|32809.73
12:38:55|32807.61
12:38:57|32807.61
12:38:58|32807.61
12:38:58|32807.61
12:39:00|32807.61
12:39:00|32807.61
12:39:01|32807.55
12:39:02|32807.55
12:39:04|32805.71
12:39:04|32805.7
12:39:05|32805.7
12:39:06|32805.7
12:39:08|32805.7
12:39:09|32805.71
12:39:10|32805.71
12:39:10|32805.71
12:39:11|32805.71
12:39:12|32805.71
12:39:14|32805.71
12:39:14|32805.7
12:39:15|32805.7
12:39:17|32805.7
12:39:18|32805.7
12:39:19|32805.7
12:39:20|32806.54
12:39:21|32806.54
12:39:21|32806.54
12:39:23|32806.54
12:39:24|32806.54
12:39:25|32806.54
12:39:26|32806.54
12:39:26|32809.36
12:39:28|32810.82
12:39:29|32811.98
12:39:30|32824.14
12:39:31|32824.14
12:39:32|32810.87
12:39:33|32810.87
12:39:34|32810.87
12:39:35|32810.87
12:39:36|32810.87
12:39:37|32810.87
12:39:38|32810.87
12:39:39|32810.87
12:39:41|32810.87
12:39:42|32810.87
12:39:42|32810.86
12:39:43|32810.86
12:39:44|32810.86
12:39:45|32810.86
12:39:47|32810.86
12:39:48|32810.87
12:39:49|32810.87
12:39:50|32810.86
12:39:51|32810.86
12:39:52|32810.86
12:39:52|32810.86
12:39:54|32810.86
12:39:55|32810.86
12:39:55|32810.86
12:39:57|32810.86
12:39:57|32810.87
12:39:58|32810.87
12:40:00|32810.87
12:40:01|32810.87
12:40:02|32810.87
12:40:03|32810.87
12:40:04|32812.42
12:40:05|32812.96
12:40:06|32812.96
12:40:07|32812.96
12:40:08|32814.1
12:40:09|32814.1
12:40:10|32808.75
12:40:11|32808.75
12:40:12|32808.75
12:40:13|32808.75
12:40:14|32808.75
12:40:15|32808.75
12:40:16|32808.75
12:40:17|32808.75
12:40:18|32808.75
12:40:19|32808.75
12:40:20|32808.75
12:40:21|32808.76
12:40:22|32808.76
12:40:23|32808.76
12:40:24|32808.76
12:40:25|32808.76
12:40:26|32808.76
12:40:27|32808.76
12:40:28|32808.76
12:40:29|32808.76
12:40:30|32808.76
12:40:31|32808.76
12:40:32|32808.76
12:40:34|32808.76
12:40:34|32808.76
12:40:35|32808.76
12:40:37|32808.76
12:40:37|32790.89
12:40:38|32790.89
12:40:40|32790.89
12:40:41|32790.89
12:40:42|32790.89
12:40:42|32790.89
12:40:44|32790.89
12:40:45|32790.89
12:40:46|32784.53
12:40:46|32784.53
12:40:48|32777.97
12:40:49|32777.97
12:40:50|32777.97
12:40:51|32777.97
12:40:52|32777.97
12:40:53|32777.97
12:40:54|32779.54
12:40:55|32779.54
12:40:56|32779.54
12:40:57|32779.54
12:40:58|32779.54
12:40:59|32779.54
12:41:00|32779.54
12:41:01|32779.54
12:41:02|32779.45
12:41:03|32779.45
12:41:04|32779.55
12:41:05|32779.55
12:41:06|32779.55
12:41:07|32779.55
12:41:08|32779.55
12:41:09|32779.55
12:41:11|32779.55
12:41:11|32779.55
12:41:12|32779.55
12:41:13|32779.55
12:41:14|32779.55
12:41:15|32788.77
12:41:16|32788.77
12:41:17|32788.77
12:41:18|32796.09
12:41:19|32796.09
12:41:20|32796.09
12:41:21|32796.09
12:41:22|32796.09
12:41:23|32796.09
12:41:24|32796.09
12:41:25|32796.09
12:41:26|32796.09
12:41:27|32788.28
12:41:28|32788.31
12:41:29|32788.31
12:41:30|32788.31
12:41:32|32788.31
12:41:32|32788.31
12:41:33|32788.31
12:41:34|32788.31
12:41:35|32788.31
12:41:36|32792.27
12:41:37|32787.51
12:41:38|32787.51
12:41:39|32783.71
12:41:40|32789.46
12:41:42|32794.56
12:41:42|32794.56
12:41:43|32794.56
12:41:44|32794.56
12:41:45|32794.56
12:41:46|32794.57
12:41:47|32792.54
12:41:49|32792.54
12:41:50|32792.54
12:41:50|32792.54
12:41:51|32792.54
12:41:53|32792.54
12:41:53|32783.64
12:41:54|32783.64
12:41:56|32783.64
12:41:57|32780.84
12:41:58|32780.84
12:41:59|32780.84
12:42:00|32780.84
12:42:01|32781.88
12:42:02|32781.88
12:42:04|32786.71
12:42:05|32784.8
12:42:06|32784.8
12:42:07|32784.8
12:42:07|32784.8
12:42:09|32784.8
12:42:09|32784.8
12:42:11|32784.8
12:42:12|32784.8
12:42:12|32784.8
12:42:14|32784.8
12:42:14|32784.8
12:42:15|32784.8
12:42:16|32784.8
12:42:17|32784.8
12:42:18|32784.8
12:42:19|32787.59
12:42:21|32793.49
12:42:22|32793.49
12:42:22|32793.49
12:42:23|32793.47
12:42:24|32798.99
12:42:26|32799.03
12:42:26|32799.03
12:42:27|32799.03
12:42:28|32797.57
12:42:30|32797.57
12:42:30|32797.57
12:42:32|32781.8
12:42:33|32781.81
12:42:34|32781.81
12:42:34|32781.81
12:42:36|32771.73
12:42:37|32771.73
12:42:38|32769.85
12:42:39|32769.85
12:42:40|32769.85
12:42:42|32769.85
12:42:42|32769.88
12:42:43|32769.88
12:42:44|32769.88
12:42:45|32769.88
12:42:46|32769.88
12:42:47|32769.88
12:42:48|32769.89
12:42:49|32771.65
12:42:50|32771.65
12:42:52|32772.85
12:42:53|32772.85
12:42:53|32769.89
12:42:55|32769.89
12:42:55|32769.89
12:42:56|32769.89
12:42:57|32769.89
12:42:58|32769.89
12:42:59|32769.89
12:43:01|32772.4
12:43:02|32772.4
12:43:02|32772.4
12:43:03|32772.4
12:43:05|32772.4
12:43:05|32772.4
12:43:07|32769.92
12:43:08|32769.61
12:43:09|32769.61
12:43:09|32769.61
12:43:10|32756.52
12:43:12|32756.52
12:43:12|32750.01
12:43:14|32750.01
12:43:15|32750.01
12:43:16|32750.01
12:43:17|32750.01
12:43:18|32750.01
12:43:19|32750.01
12:43:19|32750.01
12:43:20|32753.59
12:43:21|32753.59
12:43:23|32750.88
12:43:23|32750.88
12:43:25|32750.88
12:43:25|32750.87
12:43:26|32750.87
12:43:27|32750.87
12:43:29|32750.87
12:43:30|32750.87
12:43:30|32750.87
12:43:31|32750.87
12:43:32|32750.87
12:43:33|32750.
12:43:34|32750.
12:43:35|32748.19
12:43:36|32748.19
12:43:39|32748.19
12:43:40|32748.19
12:43:41|32748.19
12:43:41|32748.19
12:43:43|32748.19
12:43:43|32743.05
12:43:45|32740.24
12:43:46|32738.3
12:43:47|32740.18
12:43:48|32740.18
12:43:50|32740.18
12:43:50|32740.18
12:43:51|32740.18
12:43:52|32740.18
12:43:53|32737.99
12:43:54|32737.99
12:43:55|32737.99
12:43:56|32737.99
12:43:57|32737.99
12:43:58|32737.99
12:44:00|32737.99
12:44:00|32737.99
12:44:01|32737.99
12:44:03|32737.99
12:44:03|32737.99
12:44:04|32737.99
12:44:05|32737.99
12:44:07|32737.99
12:44:07|32737.99
12:44:08|32737.99
12:44:09|32737.99
12:44:11|32737.99
12:44:11|32737.99
12:44:12|32750.25
12:44:13|32750.25
12:44:14|32753.51
12:44:16|32755.14
12:44:17|32755.14
12:44:17|32755.14
12:44:18|32755.14
12:44:20|32755.14
12:44:20|32755.14
12:44:21|32756.25
12:44:22|32762.61
12:44:23|32762.61
12:44:25|32762.61
12:44:25|32762.61
12:44:27|32771.03
12:44:27|32761.86
12:44:28|32761.88
12:44:29|32761.88
12:44:30|32761.88
12:44:32|32761.94
12:44:32|32761.94
12:44:33|32761.94
12:44:34|32761.94
12:44:35|32761.94
12:44:37|32761.94
12:44:37|32761.94
12:44:39|32761.94
12:44:40|32769.7
12:44:41|32769.7
12:44:42|32769.69
12:44:43|32768.77
12:44:44|32768.77
12:44:45|32768.77
12:44:46|32767.71
12:44:47|32767.71
12:44:48|32767.71
12:44:49|32767.71
12:44:50|32766.47
12:44:51|32766.47
12:44:52|32766.47
12:44:53|32766.46
12:44:54|32766.46
12:44:55|32766.46
12:44:56|32766.46
12:44:57|32766.46
12:44:58|32766.46
12:44:59|32766.46
12:45:00|32765.2
12:45:01|32765.2
12:45:02|32765.2
12:45:03|32765.2
12:45:04|32767.79
12:45:05|32767.79
12:45:06|32767.79
12:45:07|32771.66
12:45:08|32771.66
12:45:09|32768.03
12:45:10|32768.07
12:45:11|32768.08
12:45:12|32768.08
12:45:14|32768.08
12:45:14|32766.13
12:45:15|32766.13
12:45:16|32766.13
12:45:17|32762.71
12:45:18|32762.71
12:45:19|32772.17
12:45:20|32772.17
12:45:21|32772.17
12:45:22|32762.73
12:45:23|32762.73
12:45:24|32762.73
12:45:25|32762.73
12:45:26|32762.73
12:45:27|32763.03
12:45:28|32763.03
12:45:29|32763.03
12:45:30|32763.03
12:45:31|32763.03
12:45:32|32763.03
12:45:33|32763.66
12:45:34|32768.31
12:45:35|32768.31
12:45:36|32768.31
12:45:37|32765.12
12:45:38|32765.42
12:45:39|32765.42
12:45:40|32765.42
12:45:42|32765.92
12:45:43|32765.92
12:45:44|32765.92
12:45:46|32765.92
12:45:46|32765.92
12:45:47|32765.92
12:45:49|32765.92
12:45:49|32765.92
12:45:50|32765.92
12:45:51|32765.92
12:45:52|32765.92
12:45:53|32765.92
12:45:55|32765.92
12:45:56|32765.92
12:45:57|32765.92
12:45:58|32765.92
12:45:59|32765.92
12:46:00|32765.92
12:46:00|32765.92
12:46:02|32765.92
12:46:03|32765.92
12:46:04|32770.2
12:46:05|32766.06
12:46:06|32766.06
12:46:07|32766.06
12:46:08|32766.06
12:46:09|32766.06
12:46:10|32773.56
12:46:11|32773.56
12:46:12|32773.56
12:46:13|32773.56
12:46:14|32776.28
12:46:15|32776.28
12:46:16|32776.28
12:46:17|32776.28
12:46:18|32776.28
12:46:19|32776.29
12:46:20|32776.29
12:46:21|32776.29
12:46:22|32776.29
12:46:23|32776.28
12:46:24|32776.28
12:46:25|32774.46
12:46:26|32770.42
12:46:27|32770.43
12:46:28|32769.56
12:46:29|32769.56
12:46:30|32769.56
12:46:31|32766.61
12:46:32|32766.61
12:46:33|32766.61
12:46:34|32766.61
12:46:35|32767.41
12:46:36|32767.41
12:46:37|32767.41
12:46:39|32772.4
12:46:39|32772.4
12:46:41|32770.13
12:46:41|32770.18
12:46:44|32770.18
12:46:44|32766.6
12:46:45|32766.6
12:46:46|32766.6
12:46:47|32766.27
12:46:49|32766.27
12:46:50|32766.27
12:46:51|32766.27
12:46:52|32758.41
12:46:53|32758.41
12:46:54|32755.14
12:46:55|32755.14
12:46:56|32764.31
12:46:57|32764.31
12:46:58|32764.31
12:46:59|32764.31
12:47:00|32764.31
12:47:01|32764.31
12:47:02|32764.31
12:47:03|32764.31
12:47:05|32764.31
12:47:05|32764.31
12:47:06|32764.31
12:47:07|32764.31
12:47:08|32764.31
12:47:09|32764.31
12:47:10|32755.14
12:47:11|32755.14
12:47:12|32755.14
12:47:13|32755.14
12:47:14|32755.14
12:47:15|32758.31
12:47:16|32758.31
12:47:17|32758.12
12:47:18|32758.09
12:47:19|32758.09
12:47:21|32758.09
12:47:21|32758.09
12:47:22|32758.09
12:47:23|32758.09
12:47:25|32763.
12:47:25|32763.
12:47:26|32763.
12:47:27|32763.
12:47:28|32763.
12:47:29|32760.2
12:47:30|32760.2
12:47:31|32760.2
12:47:32|32760.2
12:47:33|32760.2
12:47:34|32760.19
12:47:35|32755.14
12:47:36|32755.14
12:47:37|32755.14
12:47:38|32755.15
12:47:39|32755.15
12:47:40|32755.15
12:47:42|32755.15
12:47:43|32755.15
12:47:44|32755.15
12:47:45|32755.15
12:47:45|32755.15
12:47:47|32762.12
12:47:48|32762.12
12:47:49|32762.12
12:47:50|32762.12
12:47:50|32762.12
12:47:52|32762.12
12:47:53|32762.12
12:47:54|32762.12
12:47:56|32762.12
12:47:56|32762.12
12:47:58|32762.12
12:47:58|32756.28
12:47:59|32756.28
12:48:00|32755.15
12:48:01|32755.15
12:48:02|32755.15
12:48:03|32755.15
12:48:04|32755.15
12:48:05|32755.15
12:48:06|32755.14
12:48:07|32759.78
12:48:08|32759.78
12:48:10|32759.61
12:48:10|32759.61
12:48:11|32759.61
12:48:12|32759.61
12:48:14|32759.61
12:48:15|32759.61
12:48:16|32767.8
12:48:17|32767.8
12:48:18|32765.93
12:48:19|32765.93
12:48:20|32765.93
12:48:21|32765.93
12:48:22|32765.93
12:48:23|32757.97
12:48:24|32757.97
12:48:25|32757.97
12:48:26|32755.14
12:48:27|32756.83
12:48:28|32756.83
12:48:29|32756.83
12:48:30|32756.83
12:48:31|32756.83
12:48:32|32756.83
12:48:33|32755.14
12:48:35|32753.32
12:48:35|32753.32
12:48:36|32753.32
12:48:37|32749.48
12:48:38|32749.48
12:48:40|32749.48
12:48:40|32749.48
12:48:41|32749.48
12:48:43|32749.48
12:48:44|32749.48
12:48:45|32750.53
12:48:46|32750.53
12:48:47|32750.53
12:48:49|32750.53
12:48:50|32750.53
12:48:50|32755.02
12:48:52|32756.28
12:48:52|32756.28
12:48:53|32761.01
12:48:54|32761.01
12:48:55|32761.01
12:48:56|32757.31
12:48:57|32757.31
12:48:59|32757.81
12:49:00|32757.81
12:49:01|32757.81
12:49:01|32757.81
12:49:02|32751.94
12:49:03|32751.94
12:49:05|32751.94
12:49:05|32751.94
12:49:06|32751.94
12:49:07|32751.94
12:49:08|32751.94
12:49:09|32751.94
12:49:11|32751.94
12:49:12|32751.94
12:49:12|32751.94
12:49:13|32751.94
12:49:14|32751.94
12:49:16|32751.94
12:49:17|32757.29
12:49:17|32757.29
12:49:18|32757.29
12:49:20|32752.17
12:49:21|32751.89
12:49:21|32756.14
12:49:22|32756.14
12:49:23|32756.14
12:49:24|32756.14
12:49:25|32756.14
12:49:27|32756.14
12:49:27|32756.14
12:49:28|32756.14
12:49:29|32756.14
12:49:30|32756.14
12:49:31|32756.14
12:49:32|32756.14
12:49:33|32749.7
12:49:34|32749.7
12:49:35|32749.7
12:49:37|32749.7
12:49:37|32750.36
12:49:38|32750.36
12:49:39|32750.36
12:49:40|32750.36
12:49:42|32750.36
12:49:42|32750.71
12:49:43|32750.71
12:49:44|32750.71
12:49:46|32752.23
12:49:47|32752.23
12:49:48|32752.23
12:49:49|32752.23
12:49:50|32752.23
12:49:51|32752.23
12:49:53|32752.23
12:49:53|32756.61
12:49:54|32756.61
12:49:55|32756.61
12:49:56|32756.61
12:49:57|32756.61
12:49:58|32756.61
12:49:59|32756.61
12:50:00|32767.3
12:50:01|32767.3
12:50:02|32767.3
12:50:03|32757.44
12:50:05|32757.24
12:50:05|32757.24
12:50:07|32757.24
12:50:07|32757.24
12:50:08|32757.24
12:50:10|32757.24
12:50:10|32757.24
12:50:12|32757.24
12:50:12|32757.24
12:50:14|32761.44
12:50:16|32762.97
12:50:17|32762.97
12:50:17|32762.97
12:50:18|32762.97
12:50:19|32762.97
12:50:20|32762.97
12:50:21|32762.97
12:50:23|32753.04
12:50:23|32753.04
12:50:24|32753.04
12:50:26|32753.04
12:50:27|32758.73
12:50:27|32758.73
12:50:29|32758.73
12:50:29|32758.73
12:50:30|32758.73
12:50:31|32758.73
12:50:33|32758.73
12:50:33|32758.73
12:50:34|32758.73
12:50:35|32758.73
12:50:37|32752.44
12:50:37|32752.44
12:50:38|32752.44
12:50:39|32752.44
12:50:40|32752.44
12:50:42|32752.44
12:50:43|32752.44
12:50:45|32752.44
12:50:45|32752.44
12:50:46|32763.15
12:50:48|32763.15
12:50:49|32763.15
12:50:49|32763.15
12:50:51|32752.65
12:50:51|32752.65
12:50:53|32752.65
12:50:54|32752.65
12:50:55|32752.65
12:50:56|32752.65
12:50:57|32763.05
12:50:58|32763.05
12:50:59|32763.05
12:51:00|32763.05
12:51:01|32763.05
12:51:02|32760.08
12:51:03|32760.08
12:51:04|32760.08
12:51:05|32760.08
12:51:06|32768.55
12:51:07|32766.31
12:51:08|32766.31
12:51:09|32766.31
12:51:10|32766.31
12:51:11|32766.31
12:51:12|32766.31
12:51:13|32762.79
12:51:14|32762.79
12:51:15|32762.79
12:51:16|32762.18
12:51:17|32762.18
12:51:18|32762.18
12:51:19|32762.18
12:51:20|32762.18
12:51:21|32762.18
12:51:22|32762.64
12:51:23|32762.64
12:51:24|32762.64
12:51:25|32762.64
12:51:26|32762.27
12:51:27|32762.27
12:51:28|32762.27
12:51:29|32762.27
12:51:30|32763.37
12:51:31|32766.44
12:51:32|32766.83
12:51:33|32766.83
12:51:34|32766.83
12:51:35|32766.83
12:51:36|32766.83
12:51:37|32766.83
12:51:38|32766.83
12:51:39|32766.83
12:51:40|32766.83
12:51:41|32766.83
12:51:42|32766.52
12:51:43|32766.52
12:51:45|32764.19
12:51:46|32764.19
12:51:46|32764.19
12:51:48|32764.19
12:51:49|32764.19
12:51:51|32764.19
12:51:51|32764.19
12:51:52|32764.19
12:51:53|32764.19
12:51:54|32761.87
12:51:55|32761.87
12:51:56|32761.87
12:51:57|32761.87
12:51:58|32761.87
12:51:59|32761.87
12:52:00|32761.87
12:52:01|32761.87
12:52:02|32761.87
12:52:03|32761.87
12:52:04|32766.13
12:52:05|32766.13
12:52:06|32767.35
12:52:07|32761.89
12:52:08|32761.89
12:52:09|32761.87
12:52:10|32758.92
12:52:11|32758.92
12:52:12|32758.92
12:52:13|32758.92
12:52:14|32758.92
12:52:15|32758.92
12:52:17|32760.19
12:52:18|32760.19
12:52:19|32760.19
12:52:19|32760.19
12:52:21|32760.19
12:52:21|32760.19
12:52:22|32760.19
12:52:23|32760.19
12:52:24|32760.19
12:52:25|32762.32
12:52:26|32762.32
12:52:27|32762.32
12:52:28|32762.32
12:52:30|32760.27
12:52:30|32760.27
12:52:32|32760.27
12:52:33|32765.19
12:52:34|32762.92
12:52:35|32762.92
12:52:36|32762.92
12:52:37|32762.92
12:52:38|32762.92
12:52:39|32762.92
12:52:40|32762.92
12:52:41|32762.92
12:52:42|32762.92
12:52:43|32762.92
12:52:44|32762.92
12:52:45|32762.92
12:52:47|32762.92
12:52:48|32762.92
12:52:49|32762.92
12:52:50|32770.88
12:52:52|32770.88
12:52:52|32770.88
12:52:54|32770.88
12:52:55|32770.88
12:52:56|32770.88
12:52:57|32770.17
12:52:57|32770.17
12:52:58|32770.17
12:53:00|32770.17
12:53:01|32770.17
12:53:01|32770.17
12:53:02|32771.93
12:53:04|32771.93
12:53:05|32771.93
12:53:06|32771.93
12:53:07|32771.93
12:53:08|32771.93
12:53:09|32771.93
12:53:09|32771.93
12:53:11|32771.94
12:53:12|32771.94
12:53:13|32771.94
12:53:14|32771.94
12:53:15|32767.43
12:53:16|32767.43
12:53:16|32767.43
12:53:17|32767.43
12:53:20|32767.42
12:53:20|32767.42
12:53:21|32767.42
12:53:22|32767.42
12:53:23|32767.42
12:53:24|32767.42
12:53:25|32767.42
12:53:26|32767.42
12:53:27|32767.42
12:53:28|32768.49
12:53:29|32768.49
12:53:31|32768.49
12:53:31|32768.49
12:53:32|32768.49
12:53:33|32768.49
12:53:35|32768.49
12:53:36|32771.78
12:53:36|32771.78
12:53:37|32771.78
12:53:39|32771.78
12:53:39|32771.78
12:53:41|32771.78
12:53:42|32771.78
12:53:42|32771.78
12:53:43|32771.78
12:53:44|32771.78
12:53:46|32771.78
12:53:47|32771.78
12:53:48|32767.44
12:53:48|32767.44
12:53:50|32767.44
12:53:51|32767.73
12:53:52|32767.73
12:53:53|32767.73
12:53:54|32774.72
12:53:55|32774.72
12:53:56|32774.72
12:53:57|32772.45
12:53:58|32772.45
12:53:59|32772.45
12:54:00|32772.45
12:54:01|32772.45
12:54:02|32772.45
12:54:03|32772.45
12:54:04|32772.45
12:54:05|32772.45
12:54:06|32772.45
12:54:08|32772.45
12:54:09|32772.45
12:54:09|32772.45
12:54:10|32772.45
12:54:12|32775.54
12:54:13|32775.54
12:54:14|32775.54
12:54:14|32775.54
12:54:16|32774.35
12:54:16|32774.35
12:54:17|32774.35
12:54:19|32774.35
12:54:20|32774.35
12:54:20|32774.35
12:54:22|32774.35
12:54:23|32774.35
12:54:24|32774.35
12:54:24|32774.35
12:54:26|32776.29
12:54:26|32776.29
12:54:28|32776.29
12:54:28|32776.29
12:54:30|32776.29
12:54:31|32776.29
12:54:31|32776.29
12:54:32|32776.29
12:54:34|32776.29
12:54:35|32775.97
12:54:36|32775.97
12:54:36|32771.76
12:54:38|32771.76
12:54:39|32771.76
12:54:40|32771.76
12:54:41|32771.76
12:54:42|32771.76
12:54:43|32771.76
12:54:44|32771.76
12:54:44|32771.76
12:54:46|32771.76
12:54:48|32771.76
12:54:48|32771.76
12:54:50|32771.76
12:54:50|32771.76
12:54:51|32771.76
12:54:53|32771.76
12:54:54|32771.76
12:54:54|32771.76
12:54:56|32771.81
12:54:57|32771.81
12:54:57|32771.81
12:54:59|32771.81
12:55:00|32771.81
12:55:00|32771.81
12:55:02|32771.81
12:55:03|32771.81
12:55:04|32771.81
12:55:05|32771.81
12:55:06|32771.81
12:55:07|32771.73
12:55:07|32771.73
12:55:09|32771.73
12:55:10|32771.73
12:55:10|32771.73
12:55:12|32771.73
12:55:12|32771.73
12:55:14|32764.85
12:55:15|32763.97
12:55:15|32763.97
12:55:17|32763.97
12:55:18|32770.25
12:55:19|32770.25
12:55:20|32770.25
12:55:21|32770.25
12:55:22|32770.25
12:55:23|32770.7
12:55:24|32770.7
12:55:25|32770.7
12:55:26|32770.7
12:55:27|32764.06
12:55:28|32764.18
12:55:29|32764.18
12:55:30|32765.68
12:55:31|32765.68
12:55:32|32765.68
12:55:33|32767.36
12:55:34|32764.76
12:55:35|32764.76
12:55:36|32764.76
12:55:37|32764.76
12:55:38|32764.76
12:55:39|32764.76
12:55:40|32759.48
12:55:41|32764.75
12:55:42|32764.75
12:55:43|32764.75
12:55:44|32767.51
12:55:45|32767.51
12:55:46|32768.1
12:55:48|32767.43
12:55:49|32767.43
12:55:50|32767.43
12:55:50|32770.87
12:55:51|32770.87
12:55:53|32770.87
12:55:54|32764.91
12:55:55|32764.91
12:55:56|32764.91
12:55:57|32764.91
12:55:58|32767.45
12:55:59|32767.45
12:56:00|32767.62
12:56:01|32767.62
12:56:02|32767.62
12:56:03|32767.62
12:56:04|32767.62
12:56:05|32767.62
12:56:06|32767.62
12:56:07|32767.62
12:56:08|32767.62
12:56:08|32767.62
12:56:09|32767.62
12:56:11|32767.62
12:56:12|32771.09
12:56:13|32771.09
12:56:13|32771.09
12:56:15|32771.09
12:56:16|32771.08
12:56:17|32771.08
12:56:17|32771.73
12:56:19|32771.91
12:56:20|32771.91
12:56:20|32771.91
12:56:22|32774.41
12:56:22|32778.26
12:56:24|32778.26
12:56:24|32778.26
12:56:26|32778.26
12:56:26|32777.97
12:56:28|32777.97
12:56:29|32777.97
12:56:29|32777.97
12:56:31|32783.67
12:56:32|32783.67
12:56:32|32783.67
12:56:34|32783.67
12:56:35|32777.73
12:56:35|32777.73
12:56:37|32778.05
12:56:37|32774.21
12:56:39|32774.21
12:56:39|32774.21
12:56:41|32774.21
12:56:42|32774.12
12:56:42|32777.06
12:56:44|32777.06
12:56:45|32777.06
12:56:45|32777.06
12:56:46|32771.75
12:56:48|32771.63
12:56:49|32771.63
12:56:50|32775.14
12:56:51|32775.14
12:56:52|32776.08
12:56:53|32776.08
12:56:54|32776.08
12:56:55|32776.08
12:56:56|32776.08
12:56:57|32776.08
12:56:58|32776.08
12:56:59|32778.75
12:57:01|32778.75
12:57:01|32778.75
12:57:02|32778.75
12:57:03|32778.75
12:57:04|32778.75
12:57:06|32778.75
12:57:07|32778.75
12:57:08|32781.19
12:57:09|32781.19
12:57:10|32781.19
12:57:11|32781.19
12:57:12|32781.19
12:57:13|32781.19
12:57:14|32783.47
12:57:15|32783.47
12:57:16|32783.47
12:57:16|32783.47
12:57:18|32783.47
12:57:19|32783.47
12:57:20|32783.47
12:57:21|32783.48
12:57:22|32783.48
12:57:23|32783.48
12:57:24|32783.48
12:57:25|32783.48
12:57:26|32783.48
12:57:27|32783.48
12:57:28|32783.48
12:57:29|32783.48
12:57:29|32783.48
12:57:31|32781.27
12:57:31|32781.27
12:57:33|32781.27
12:57:34|32781.27
12:57:35|32781.27
12:57:36|32781.27
12:57:36|32781.27
12:57:38|32781.27
12:57:38|32781.27
12:57:39|32781.48
12:57:41|32781.48
12:57:41|32781.48
12:57:43|32781.48
12:57:43|32781.48
12:57:45|32785.3
12:57:46|32785.3
12:57:46|32785.3
12:57:48|32785.3
12:57:49|32785.3
12:57:50|32785.3
12:57:51|32785.3
12:57:52|32785.3
12:57:53|32785.3
12:57:54|32785.3
12:57:55|32785.3
12:57:56|32785.3
12:57:57|32785.31
12:57:58|32785.31
12:57:59|32785.31
12:58:00|32785.31
12:58:01|32785.31
12:58:02|32790.26
12:58:03|32790.27
12:58:04|32790.27
12:58:05|32790.27
12:58:06|32788.33
12:58:07|32788.33
12:58:08|32788.33
12:58:09|32788.33
12:58:10|32788.33
12:58:11|32788.33
12:58:12|32788.33
12:58:13|32788.33
12:58:14|32788.33
12:58:15|32788.33
12:58:16|32796.83
12:58:17|32796.83
12:58:18|32796.83
12:58:19|32796.83
12:58:21|32796.83
12:58:21|32801.53
12:58:22|32801.53
12:58:23|32801.53
12:58:24|32798.62
12:58:25|32798.79
12:58:26|32798.79
12:58:27|32798.79
12:58:28|32798.79
12:58:29|32798.79
12:58:30|32798.79
12:58:31|32798.79
12:58:32|32798.79
12:58:33|32798.8
12:58:34|32798.8
12:58:35|32798.8
12:58:37|32798.8
12:58:37|32798.8
12:58:38|32798.8
12:58:39|32798.8
12:58:40|32798.8
12:58:41|32798.8
12:58:42|32798.8
12:58:43|32798.8
12:58:44|32798.8
12:58:45|32798.8
12:58:46|32798.8
12:58:47|32798.8
12:58:48|32798.8
12:58:49|32807.83
12:58:50|32807.83
12:58:52|32808.09
12:58:53|32808.09
12:58:54|32808.09
12:58:55|32808.08
12:58:55|32808.08
12:58:57|32808.08
12:58:58|32808.08
12:58:59|32810.57
12:59:00|32810.57
12:59:00|32810.57
12:59:02|32810.57
12:59:02|32810.57
12:59:04|32810.57
12:59:05|32810.57
12:59:05|32810.8
12:59:06|32810.8
12:59:08|32810.8
12:59:09|32810.8
12:59:09|32804.57
12:59:11|32804.57
12:59:12|32804.57
12:59:13|32804.57
12:59:13|32804.57
12:59:14|32804.57
12:59:16|32804.57
12:59:17|32804.57
12:59:18|32804.57
12:59:19|32803.93
12:59:19|32803.93
12:59:21|32803.93
12:59:22|32803.93
12:59:23|32803.93
12:59:24|32807.36
12:59:25|32810.81
12:59:26|32810.8
12:59:27|32815.21
12:59:28|32810.8
12:59:29|32810.8
12:59:30|32810.8
12:59:31|32810.8
12:59:32|32806.97
12:59:33|32806.97
12:59:34|32806.97
12:59:35|32806.97
12:59:36|32813.67
12:59:37|32813.67
12:59:38|32813.67
12:59:40|32813.67
12:59:40|32811.49
12:59:41|32811.49
12:59:42|32811.49
12:59:43|32811.49
12:59:44|32811.49
12:59:45|32811.49
12:59:47|32810.
12:59:47|32810.
12:59:48|32810.
12:59:49|32810.
12:59:50|32810.
12:59:52|32810.
12:59:52|32805.28
12:59:54|32805.28
12:59:54|32805.28
12:59:56|32805.28
12:59:57|32811.43
12:59:58|32812.35
12:59:59|32812.35
12:59:59|32812.35
13:00:01|32812.35
13:00:03|32803.74
13:00:03|32803.74
13:00:04|32803.74
13:00:05|32803.74
13:00:06|32803.74
13:00:08|32803.74
13:00:08|32803.74
13:00:09|32803.74
13:00:10|32803.74
13:00:11|32814.58
13:00:13|32814.58
13:00:13|32814.58
13:00:15|32814.58
13:00:15|32820.97
13:00:16|32825.
13:00:17|32825.
13:00:18|32825.31
13:00:19|32826.52
13:00:21|32821.75
13:00:21|32821.75
13:00:22|32821.75
13:00:23|32821.75
13:00:24|32821.75
13:00:25|32821.75
13:00:27|32821.75
13:00:27|32821.75
13:00:28|32821.75
13:00:29|32821.75
13:00:30|32821.75
13:00:31|32821.75
13:00:32|32821.75
13:00:33|32819.15
13:00:35|32819.15
13:00:36|32816.18
13:00:36|32816.18
13:00:37|32816.18
13:00:38|32816.18
13:00:39|32816.18
13:00:40|32816.18
13:00:41|32816.18
13:00:42|32818.16
13:00:43|32818.15
13:00:44|32818.15
13:00:45|32818.15
13:00:46|32818.15
13:00:47|32812.24
13:00:48|32812.24
13:00:49|32812.24
13:00:50|32812.24
13:00:52|32812.24
13:00:53|32812.24
13:00:54|32812.24
13:00:55|32814.37
13:00:56|32814.37
13:00:57|32814.37
13:00:58|32814.36
13:00:59|32814.36
13:01:00|32812.24
13:01:01|32812.24
13:01:03|32812.23
13:01:03|32812.23
13:01:04|32812.23
13:01:05|32812.23
13:01:07|32812.23
13:01:07|32812.23
13:01:08|32812.32
13:01:09|32812.23
13:01:10|32812.23
13:01:11|32812.24
13:01:13|32804.2
13:01:14|32804.08
13:01:15|32804.08
13:01:16|32804.08
13:01:17|32805.07
13:01:18|32805.07
13:01:19|32805.07
13:01:19|32805.07
13:01:21|32804.
13:01:22|32804.
13:01:23|32804.
13:01:24|32797.5
13:01:24|32796.76
13:01:26|32796.76
13:01:27|32796.76
13:01:28|32796.75
13:01:28|32796.75
13:01:29|32796.75
13:01:31|32795.2
13:01:32|32795.2
13:01:32|32794.42
13:01:34|32794.42
13:01:34|32794.42
13:01:36|32794.41
13:01:37|32794.42
13:01:37|32794.42
13:01:38|32794.41
13:01:40|32799.29
13:01:40|32800.96
13:01:41|32800.96
13:01:43|32799.8
13:01:44|32799.56
13:01:45|32799.56
13:01:46|32800.96
13:01:46|32800.97
13:01:48|32800.97
13:01:49|32807.47
13:01:50|32809.4
13:01:51|32809.4
13:01:53|32809.4
13:01:53|32809.4
13:01:54|32809.4
13:01:56|32809.4
13:01:57|32803.06
13:01:58|32803.06
13:01:59|32803.06
13:02:00|32803.06
13:02:01|32803.06
13:02:02|32803.06
13:02:03|32803.06
13:02:04|32803.06
13:02:05|32810.83
13:02:06|32810.83
13:02:07|32814.16
13:02:08|32814.16
13:02:09|32814.16
13:02:10|32814.16
13:02:11|32814.16
13:02:12|32813.26
13:02:13|32813.26
13:02:14|32813.26
13:02:15|32813.26
13:02:17|32813.26
13:02:17|32814.05
13:02:18|32814.05
13:02:19|32814.05
13:02:20|32814.05
13:02:21|32814.05
13:02:22|32818.65
13:02:23|32818.65
13:02:24|32813.51
13:02:25|32813.51
13:02:26|32813.51
13:02:27|32813.51
13:02:28|32813.51
13:02:29|32813.51
13:02:30|32813.51
13:02:31|32815.55
13:02:33|32815.55
13:02:33|32815.55
13:02:34|32815.55
13:02:35|32815.55
13:02:37|32815.55
13:02:38|32815.55
13:02:39|32815.55
13:02:40|32815.55
13:02:41|32815.55
13:02:42|32815.55
13:02:43|32815.55
13:02:44|32811.14
13:02:45|32811.14
13:02:45|32811.14
13:02:46|32811.14
13:02:48|32811.14
13:02:49|32811.14
13:02:50|32807.53
13:02:51|32807.53
13:02:52|32810.15
13:02:54|32810.15
13:02:54|32810.15
13:02:56|32813.
13:02:56|32813.
13:02:57|32813.
13:02:59|32813.
13:02:59|32812.99
13:03:00|32812.99
13:03:01|32818.72
13:03:02|32818.72
13:03:03|32816.08
13:03:04|32816.08
13:03:05|32809.99
13:03:06|32809.99
13:03:07|32809.99
13:03:09|32812.83
13:03:10|32812.83
13:03:11|32815.94
13:03:12|32809.68
13:03:13|32815.78
13:03:14|32815.76
13:03:15|32812.7
13:03:16|32812.7
13:03:17|32812.7
13:03:18|32812.7
13:03:19|32812.7
13:03:20|32812.7
13:03:21|32812.7
13:03:22|32812.7
13:03:23|32812.7
13:03:24|32812.7
13:03:25|32812.7
13:03:26|32812.7
13:03:27|32812.7
13:03:28|32812.7
13:03:29|32812.7
13:03:30|32812.7
13:03:31|32812.7
13:03:32|32812.7
13:03:33|32812.7
13:03:34|32812.7
13:03:35|32812.7
13:03:36|32786.75
13:03:37|32786.75
13:03:38|32786.75
13:03:39|32786.75
13:03:40|32786.75
13:03:41|32786.75
13:03:42|32786.75
13:03:43|32786.75
13:03:44|32786.75
13:03:45|32786.75
13:03:46|32786.75
13:03:47|32781.44
13:03:48|32781.44
13:03:49|32781.44
13:03:50|32781.44
13:03:51|32781.44
13:03:52|32781.44
13:03:53|32782.66
13:03:54|32782.66
13:03:55|32782.66
13:03:56|32782.66
13:03:57|32782.66
13:03:58|32785.03
13:03:59|32785.03
13:04:00|32785.03
13:04:01|32785.03
13:04:02|32785.03
13:04:03|32785.03
13:04:04|32784.98
13:04:05|32784.98
13:04:06|32784.98
13:04:08|32784.98
13:04:08|32784.98
13:04:09|32784.76
13:04:10|32784.76
13:04:11|32787.96
13:04:13|32787.96
13:04:13|32787.96
13:04:14|32787.96
13:04:15|32787.96
13:04:16|32787.96
13:04:17|32787.96
13:04:18|32787.96
13:04:19|32787.96
13:04:20|32787.96
13:04:21|32788.34
13:04:22|32788.34
13:04:23|32788.34
13:04:24|32788.34
13:04:25|32793.67
13:04:26|32793.67
13:04:27|32793.67
13:04:29|32793.67
13:04:29|32793.67
13:04:30|32793.67
13:04:31|32793.67
13:04:32|32793.67
13:04:33|32793.67
13:04:34|32793.67
13:04:36|32792.98
13:04:36|32792.98
13:04:37|32801.47
13:04:38|32801.47
13:04:39|32801.11
13:04:40|32801.11
13:04:41|32801.11
13:04:42|32801.41
13:04:43|32803.82
13:04:44|32803.82
13:04:45|32803.82
13:04:46|32803.82
13:04:48|32803.72
13:04:49|32803.72
13:04:50|32803.72
13:04:51|32803.72
13:04:51|32803.72
13:04:53|32803.72
13:04:54|32803.72
13:04:56|32803.72
13:04:57|32803.72
13:04:58|32803.72
13:04:59|32803.72
13:05:00|32803.72
13:05:01|32803.72
13:05:03|32803.72
13:05:04|32805.63
13:05:05|32805.63
13:05:06|32805.63
13:05:07|32805.63
13:05:07|32805.63
13:05:08|32805.63
13:05:09|32805.63
13:05:10|32805.63
13:05:12|32805.63
13:05:13|32805.63
13:05:13|32805.63
13:05:14|32805.63
13:05:15|32805.63
13:05:16|32805.79
13:05:18|32805.79
13:05:18|32805.79
13:05:19|32805.79
13:05:20|32805.79
13:05:22|32805.79
13:05:22|32805.79
13:05:24|32805.79
13:05:25|32805.79
13:05:26|32805.79
13:05:27|32805.79
13:05:28|32799.25
13:05:29|32799.25
13:05:30|32799.25
13:05:31|32799.25
13:05:32|32799.25
13:05:33|32799.26
13:05:34|32799.26
13:05:34|32799.24
13:05:36|32799.24
13:05:36|32799.24
13:05:38|32799.24
13:05:39|32799.24
13:05:40|32799.24
13:05:40|32783.02
13:05:41|32784.14
13:05:43|32781.62
13:05:44|32781.62
13:05:45|32785.03
13:05:45|32785.03
13:05:47|32785.03
13:05:49|32779.46
13:05:49|32779.46
13:05:50|32779.46
13:05:51|32779.46
13:05:52|32779.46
13:05:53|32779.46
13:05:54|32779.46
13:05:56|32779.13
13:05:57|32779.13
13:05:57|32779.13
13:06:00|32779.13
13:06:00|32779.13
13:06:01|32779.13
13:06:02|32775.64
13:06:03|32784.41
13:06:04|32784.41
13:06:05|32784.41
13:06:06|32784.41
13:06:08|32784.41
13:06:09|32784.41
13:06:10|32784.06
13:06:11|32784.06
13:06:11|32784.1
13:06:13|32784.1
13:06:14|32784.1
13:06:15|32784.1
13:06:16|32781.03
13:06:17|32781.03
13:06:18|32781.03
13:06:19|32781.03
13:06:20|32781.03
13:06:22|32781.03
13:06:22|32781.03
13:06:23|32781.03
13:06:24|32781.03
13:06:25|32781.03
13:06:26|32777.73
13:06:27|32777.73
13:06:28|32777.73
13:06:29|32777.73
13:06:30|32777.73
13:06:31|32777.73
13:06:32|32777.73
13:06:33|32766.97
13:06:34|32766.97
13:06:35|32766.97
13:06:36|32766.97
13:06:37|32766.97
13:06:38|32766.97
13:06:39|32766.97
13:06:40|32766.97
13:06:41|32771.46
13:06:43|32771.46
13:06:43|32771.46
13:06:44|32771.46
13:06:45|32769.22
13:06:46|32769.22
13:06:47|32769.22
13:06:48|32771.16
13:06:49|32771.16
13:06:50|32771.16
13:06:51|32771.16
13:06:52|32771.16
13:06:53|32771.16
13:06:54|32771.16
13:06:56|32771.16
13:06:57|32771.16
13:06:58|32771.16
13:06:59|32771.16
13:07:00|32771.16
13:07:01|32771.16
13:07:02|32765.58
13:07:03|32765.58
13:07:04|32765.58
13:07:05|32767.75
13:07:06|32767.75
13:07:07|32767.75
13:07:08|32768.76
13:07:09|32768.27
13:07:10|32768.27
13:07:11|32775.15
13:07:12|32775.15
13:07:13|32777.56
13:07:14|32777.56
13:07:15|32771.43
13:07:16|32771.43
13:07:17|32771.43
13:07:18|32771.43
13:07:19|32771.43
13:07:20|32771.43
13:07:21|32771.43
13:07:22|32771.43
13:07:23|32771.43
13:07:24|32768.7
13:07:25|32768.7
13:07:26|32778.31
13:07:27|32778.31
13:07:28|32778.31
13:07:29|32778.31
13:07:30|32778.31
13:07:31|32778.31
13:07:32|32769.44
13:07:33|32769.44
13:07:34|32764.99
13:07:35|32764.99
13:07:36|32763.68
13:07:37|32763.68
13:07:38|32763.68
13:07:39|32763.68
13:07:40|32763.68
13:07:41|32763.68
13:07:42|32763.39
13:07:43|32763.39
13:07:44|32763.39
13:07:45|32763.39
13:07:46|32763.39
13:07:47|32763.39
13:07:48|32763.39
13:07:49|32763.39
13:07:51|32760.82
13:07:51|32760.82
13:07:52|32760.82
13:07:53|32760.82
13:07:54|32760.82
13:07:56|32760.82
13:07:57|32760.82
13:07:58|32760.81
13:07:58|32760.81
13:08:00|32760.81
13:08:02|32760.81
13:08:02|32760.82
13:08:03|32764.83
13:08:04|32764.83
13:08:05|32764.83
13:08:07|32764.83
13:08:07|32764.83
13:08:09|32764.83
13:08:09|32764.83
13:08:10|32764.83
13:08:11|32761.78
13:08:13|32761.78
13:08:14|32761.78
13:08:15|32761.78
13:08:16|32761.78
13:08:17|32760.9
13:08:18|32762.16
13:08:19|32762.16
13:08:20|32762.16
13:08:21|32762.16
13:08:22|32762.16
13:08:23|32755.64
13:08:25|32755.64
13:08:26|32755.64
13:08:26|32759.56
13:08:27|32759.56
13:08:29|32759.56
13:08:30|32753.08
13:08:30|32753.08
13:08:31|32753.08
13:08:32|32757.01
13:08:34|32757.01
13:08:35|32757.01
13:08:35|32757.
13:08:36|32757.
13:08:37|32757.
13:08:38|32757.
13:08:40|32757.
13:08:41|32757.
13:08:41|32757.
13:08:43|32757.
13:08:44|32757.
13:08:45|32757.
13:08:46|32757.
13:08:47|32757.
13:08:48|32757.
13:08:48|32757.
13:08:49|32757.
13:08:51|32757.
13:08:51|32747.89
13:08:52|32747.89
13:08:53|32747.89
13:08:54|32748.44
13:08:56|32748.44
13:08:57|32748.44
13:08:58|32748.44
13:08:59|32748.44
13:09:00|32748.44
13:09:01|32748.44
13:09:02|32748.44
13:09:03|32747.91
13:09:04|32747.91
13:09:05|32747.91
13:09:06|32747.91
13:09:07|32747.91
13:09:08|32747.91
13:09:09|32750.16
13:09:10|32750.16
13:09:11|32750.16
13:09:12|32750.16
13:09:13|32750.16
13:09:14|32750.16
13:09:15|32750.16
13:09:17|32750.16
13:09:17|32750.16
13:09:18|32751.32
13:09:19|32747.5
13:09:20|32747.5
13:09:22|32747.5
13:09:23|32747.11
13:09:24|32747.1
13:09:25|32747.11
13:09:25|32747.11
13:09:29|32741.63
13:09:29|32747.44
13:09:30|32758.32
13:09:31|32758.32
13:09:32|32760.62
13:09:34|32765.41
13:09:34|32753.73
13:09:35|32753.73
13:09:36|32753.73
13:09:37|32751.83
13:09:38|32751.83
13:09:39|32751.83
13:09:40|32751.83
13:09:43|32761.88
13:09:43|32761.88
13:09:44|32761.88
13:09:46|32761.88
13:09:46|32761.88
13:09:49|32758.23
13:09:50|32758.23
13:09:51|32758.23
13:09:52|32758.23
13:09:53|32758.23
13:09:54|32758.23
13:09:55|32758.23
13:09:56|32758.23
13:09:57|32758.23
13:09:58|32758.23
13:10:00|32758.23
13:10:00|32762.06
13:10:01|32762.06
13:10:02|32762.06
13:10:03|32765.37
13:10:04|32763.37
13:10:05|32763.37
13:10:06|32765.29
13:10:07|32757.23
13:10:08|32757.23
13:10:09|32757.23
13:10:13|32757.23
13:10:13|32763.35
13:10:14|32763.35
13:10:15|32763.35
13:10:16|32767.33
13:10:17|32767.33
13:10:18|32770.3
13:10:19|32769.96
13:10:20|32769.96
13:10:21|32769.96
13:10:22|32769.96
13:10:23|32769.96
13:10:24|32769.96
13:10:25|32769.96
13:10:26|32769.96
13:10:28|32764.38
13:10:28|32764.38
13:10:30|32767.5
13:10:30|32772.59
13:10:31|32772.58
13:10:33|32772.58
13:10:33|32772.58
13:10:34|32773.32
13:10:35|32773.32
13:10:36|32773.61
13:10:37|32774.94
13:10:39|32774.94
13:10:39|32774.94
13:10:41|32774.94
13:10:41|32774.94
13:10:42|32774.94
13:10:43|32774.94
13:10:44|32774.18
13:10:45|32774.18
13:10:46|32774.18
13:10:47|32774.18
13:10:49|32774.18
13:10:49|32774.18
13:10:50|32774.87
13:10:51|32774.87
13:10:53|32774.87
13:10:54|32773.5
13:10:54|32773.5
13:10:56|32774.94
13:10:56|32774.94
13:10:57|32774.94
13:10:58|32774.94
13:11:00|32771.48
13:11:01|32771.48
13:11:02|32771.48
13:11:03|32771.48
13:11:04|32771.48
13:11:06|32771.48
13:11:07|32771.48
13:11:08|32771.48
13:11:08|32771.48
13:11:09|32771.48
13:11:10|32774.91
13:11:12|32774.91
13:11:13|32774.92
13:11:14|32774.92
13:11:15|32774.92
13:11:15|32774.92
13:11:16|32774.92
13:11:17|32774.92
13:11:18|32774.92
13:11:20|32774.92
13:11:20|32774.92
13:11:21|32774.92
13:11:23|32774.93
13:11:24|32774.93
13:11:24|32780.91
13:11:27|32780.91
13:11:27|32780.91
13:11:28|32780.91
13:11:30|32780.91
13:11:30|32780.91
13:11:31|32780.91
13:11:33|32793.61
13:11:33|32793.61
13:11:35|32788.92
13:11:36|32788.92
13:11:37|32788.92
13:11:38|32788.92
13:11:39|32788.92
13:11:39|32789.05
13:11:40|32795.61
13:11:42|32794.09
13:11:42|32791.81
13:11:43|32791.81
13:11:44|32791.81
13:11:45|32791.81
13:11:47|32791.81
13:11:48|32788.62
13:11:49|32788.62
13:11:49|32788.62
13:11:50|32780.98
13:11:53|32780.98
13:11:53|32778.69
13:11:54|32769.64
13:11:55|32760.64
13:11:56|32765.88
13:11:57|32761.28
13:11:59|32760.59
13:12:00|32760.59
13:12:01|32760.6
13:12:02|32760.6
13:12:03|32760.59
13:12:03|32760.59
13:12:05|32760.83
13:12:05|32760.83
13:12:07|32762.02
13:12:08|32767.85
13:12:09|32767.85
13:12:10|32767.43
13:12:11|32767.43
13:12:14|32764.92
13:12:14|32764.92
13:12:16|32764.92
13:12:16|32755.4
13:12:18|32755.4
13:12:18|32755.4
13:12:20|32757.93
13:12:20|32751.38
13:12:21|32748.3
13:12:22|32748.3
13:12:24|32748.55
13:12:25|32748.56
13:12:26|32748.56
13:12:27|32748.56
13:12:28|32748.56
13:12:29|32750.85
13:12:30|32750.85
13:12:31|32750.35
13:12:32|32750.35
13:12:33|32750.35
13:12:35|32753.14
13:12:35|32753.14
13:12:36|32753.14
13:12:37|32753.14
13:12:38|32753.14
13:12:39|32753.14
13:12:40|32753.14
13:12:41|32745.3
13:12:42|32745.3
13:12:43|32745.3
13:12:44|32745.3
13:12:45|32748.27
13:12:46|32748.27
13:12:47|32745.46
13:12:48|32748.08
13:12:49|32748.08
13:12:50|32748.08
13:12:51|32748.08
13:12:52|32750.75
13:12:53|32750.75
13:12:54|32750.75
13:12:55|32752.05
13:12:56|32752.05
13:12:57|32752.05
13:12:58|32752.05
13:12:59|32757.8
13:13:01|32757.48
13:13:01|32757.48
13:13:03|32757.48
13:13:04|32757.48
13:13:05|32757.48
13:13:06|32757.48
13:13:07|32755.96
13:13:07|32755.96
13:13:08|32755.96
13:13:10|32755.97
13:13:11|32755.97
13:13:12|32755.97
13:13:12|32755.97
13:13:14|32755.97
13:13:15|32755.97
13:13:16|32754.33
13:13:17|32754.33
13:13:18|32754.33
13:13:19|32754.33
13:13:20|32754.33
13:13:21|32758.11
13:13:23|32758.11
13:13:24|32758.11
13:13:24|32758.11
13:13:26|32758.11
13:13:26|32758.11
13:13:28|32758.11
13:13:28|32758.11
13:13:30|32762.02
13:13:30|32764.
13:13:32|32765.76
13:13:32|32765.76
13:13:33|32765.76
13:13:34|32760.44
13:13:36|32760.44
13:13:37|32760.44
13:13:37|32754.97
13:13:39|32751.83
13:13:40|32751.83
13:13:41|32751.83
13:13:41|32751.83
13:13:43|32751.8
13:13:45|32751.8
13:13:45|32751.8
13:13:46|32751.8
13:13:47|32751.8
13:13:48|32751.8
13:13:49|32751.8
13:13:50|32751.8
13:13:51|32751.8
13:13:52|32751.8
13:13:53|32751.14
13:13:54|32751.14
13:13:55|32751.14
13:13:56|32746.27
13:13:57|32746.27
13:13:58|32746.27
13:13:59|32746.08
13:14:01|32746.08
13:14:01|32746.08
13:14:02|32746.08
13:14:04|32746.08
13:14:04|32746.08
13:14:05|32746.08
13:14:06|32749.44
13:14:08|32749.14
13:14:09|32749.14
13:14:10|32738.
13:14:11|32738.
13:14:12|32738.
13:14:12|32735.65
13:14:14|32732.35
13:14:14|32732.35
13:14:15|32732.35
13:14:17|32731.78
13:14:18|32732.69
13:14:19|32732.69
13:14:20|32738.07
13:14:21|32738.07
13:14:21|32738.07
13:14:22|32738.07
13:14:24|32738.07
13:14:25|32728.65
13:14:25|32728.65
13:14:27|32728.65
13:14:27|32728.65
13:14:28|32726.18
13:14:30|32722.72
13:14:31|32722.72
13:14:32|32735.29
13:14:33|32735.29
13:14:34|32735.29
13:14:35|32735.29
13:14:35|32727.3
13:14:36|32727.3
13:14:37|32727.3
13:14:38|32727.3
13:14:39|32727.3
13:14:41|32727.3
13:14:41|32727.3
13:14:43|32727.3
13:14:43|32727.3
13:14:44|32727.3
13:14:45|32727.3
13:14:46|32727.3
13:14:48|32727.3
13:14:48|32727.3
13:14:49|32727.3
13:14:50|32727.3
13:14:52|32727.3
13:14:53|32728.61
13:14:54|32726.52
13:14:56|32719.3
13:14:56|32708.68
13:14:57|32699.
13:14:59|32699.
13:14:59|32699.
13:15:00|32699.
13:15:01|32699.
13:15:04|32699.
13:15:04|32699.
13:15:05|32699.
13:15:06|32710.86
13:15:07|32710.86
13:15:09|32710.86
13:15:09|32710.33
13:15:10|32717.18
13:15:11|32717.18
13:15:12|32716.74
13:15:13|32707.4
13:15:14|32707.4
13:15:16|32707.4
13:15:16|32707.4
13:15:17|32707.4
13:15:19|32707.4
13:15:19|32707.4
13:15:21|32711.49
13:15:22|32711.49
13:15:23|32711.49
13:15:24|32719.05
13:15:25|32719.05
13:15:26|32719.05
13:15:27|32719.05
13:15:28|32730.15
13:15:29|32730.15
13:15:30|32730.15
13:15:31|32732.7
13:15:32|32734.01
13:15:33|32734.01
13:15:35|32734.01
13:15:35|32734.01
13:15:36|32734.01
13:15:37|32734.01
13:15:38|32724.7
13:15:39|32724.7
13:15:41|32724.7
13:15:41|32724.7
13:15:42|32724.7
13:15:43|32724.7
13:15:45|32713.19
13:15:45|32713.19
13:15:46|32700.66
13:15:47|32700.66
13:15:48|32699.57
13:15:49|32699.57
13:15:50|32699.57
13:15:51|32699.56
13:15:52|32686.8
13:15:53|32686.8
13:15:54|32686.8
13:15:56|32686.8
13:15:56|32686.8
13:15:57|32686.8
13:15:58|32682.5
13:15:59|32678.37
13:16:01|32678.37
13:16:01|32678.37
13:16:02|32678.37
13:16:04|32684.92
13:16:05|32683.65
13:16:06|32683.65
13:16:07|32683.65
13:16:08|32684.59
13:16:09|32684.59
13:16:10|32675.01
13:16:11|32680.74
13:16:12|32694.74
13:16:13|32694.74
13:16:14|32694.74
13:16:15|32694.74
13:16:16|32694.74
13:16:17|32688.11
13:16:18|32688.11
13:16:19|32688.11
13:16:20|32688.11
13:16:21|32691.98
13:16:22|32685.36
13:16:23|32685.36
13:16:24|32685.36
13:16:25|32678.49
13:16:26|32678.77
13:16:27|32677.38
13:16:28|32677.38
13:16:29|32678.09
13:16:30|32678.09
13:16:31|32678.09
13:16:32|32678.09
13:16:33|32678.09
13:16:34|32686.87
13:16:35|32686.87
13:16:36|32686.87
13:16:37|32682.29
13:16:38|32682.29
13:16:39|32677.55
13:16:40|32677.55
13:16:41|32677.55
13:16:42|32677.55
13:16:43|32677.55
13:16:44|32673.02
13:16:45|32673.12
13:16:46|32673.12
13:16:47|32673.12
13:16:48|32686.1
13:16:49|32686.1
13:16:50|32686.1
13:16:51|32686.1
13:16:52|32677.14
13:16:53|32677.14
13:16:54|32677.14
13:16:55|32680.39
13:16:56|32680.39
13:16:57|32677.99
13:16:58|32677.99
13:16:59|32677.99
13:17:00|32677.99
13:17:01|32671.56
13:17:02|32671.56
13:17:03|32671.56
13:17:04|32667.61
13:17:05|32662.56
13:17:06|32662.56
13:17:08|32662.56
13:17:09|32671.22
13:17:10|32671.22
13:17:11|32664.68
13:17:12|32664.69
13:17:13|32666.5
13:17:14|32666.5
13:17:15|32649.48
13:17:16|32645.26
13:17:17|32645.26
13:17:18|32639.42
13:17:19|32646.21
13:17:20|32654.21
13:17:21|32654.21
13:17:22|32654.21
13:17:23|32654.21
13:17:24|32654.21
13:17:25|32654.21
13:17:26|32654.21
13:17:27|32645.49
13:17:28|32645.49
13:17:29|32642.56
13:17:30|32642.56
13:17:31|32642.56
13:17:32|32642.56
13:17:33|32642.56
13:17:34|32651.81
13:17:35|32658.29
13:17:36|32658.29
13:17:37|32658.29
13:17:38|32658.29
13:17:39|32652.4
13:17:40|32652.4
13:17:41|32652.4
13:17:42|32652.4
13:17:43|32654.18
13:17:44|32654.18
13:17:45|32654.18
13:17:46|32658.3
13:17:47|32651.09
13:17:48|32651.09
13:17:49|32651.09
13:17:51|32651.09
13:17:51|32651.09
13:17:52|32651.09
13:17:53|32651.28
13:17:54|32653.15
13:17:55|32653.15
13:17:56|32653.15
13:17:57|32653.15
13:17:58|32653.15
13:17:59|32653.15
13:18:01|32653.15
13:18:02|32675.04
13:18:02|32672.71
13:18:03|32672.71
13:18:04|32681.36
13:18:06|32681.36
13:18:07|32681.36
13:18:08|32681.36
13:18:09|32681.36
13:18:10|32681.36
13:18:11|32681.36
13:18:12|32681.36
13:18:13|32681.36
13:18:14|32685.59
13:18:15|32685.59
13:18:16|32685.59
13:18:17|32684.31
13:18:18|32683.68
13:18:19|32683.68
13:18:20|32684.8
13:18:21|32684.8
13:18:22|32674.86
13:18:23|32674.86
13:18:24|32672.47
13:18:25|32672.47
13:18:26|32661.22
13:18:27|32667.22
13:18:29|32663.99
13:18:30|32654.08
13:18:30|32654.08
13:18:31|32654.08
13:18:32|32654.08
13:18:33|32654.08
13:18:35|32654.08
13:18:35|32654.08
13:18:36|32654.08
13:18:37|32669.83
13:18:38|32669.83
13:18:39|32669.83
13:18:41|32669.83
13:18:41|32669.83
13:18:42|32669.83
13:18:44|32659.21
13:18:44|32659.21
13:18:45|32659.14
13:18:46|32659.14
13:18:48|32665.99
13:18:49|32665.99
13:18:49|32665.99
13:18:51|32665.99
13:18:52|32665.99
13:18:53|32665.99
13:18:53|32659.25
13:18:54|32655.93
13:18:56|32655.93
13:18:56|32655.93
13:18:57|32655.93
13:18:58|32655.93
13:19:00|32655.93
13:19:00|32658.57
13:19:02|32658.57
13:19:02|32661.41
13:19:04|32661.41
13:19:05|32661.41
13:19:06|32674.
13:19:07|32674.
13:19:08|32674.
13:19:09|32674.
13:19:10|32674.21
13:19:11|32674.21
13:19:12|32674.21
13:19:13|32674.21
13:19:14|32674.21
13:19:15|32672.32
13:19:17|32662.82
13:19:18|32663.47
13:19:18|32655.74
13:19:19|32655.74
13:19:21|32662.66
13:19:21|32662.66
13:19:23|32662.66
13:19:24|32662.66
13:19:25|32662.66
13:19:26|32662.66
13:19:27|32662.66
13:19:27|32662.66
13:19:29|32662.66
13:19:30|32650.97
13:19:31|32650.97
13:19:32|32650.97
13:19:33|32650.97
13:19:34|32644.
13:19:35|32650.45
13:19:35|32650.45
13:19:36|32650.45
13:19:37|32645.2
13:19:39|32645.2
13:19:40|32645.2
13:19:40|32646.02
13:19:42|32646.02
13:19:42|32646.02
13:19:44|32646.02
13:19:45|32642.78
13:19:45|32652.92
13:19:47|32652.92
13:19:48|32654.96
13:19:49|32654.96
13:19:50|32654.96
13:19:51|32654.96
13:19:52|32654.96
13:19:53|32643.82
13:19:53|32643.82
13:19:55|32644.72
13:19:56|32644.72
13:19:57|32644.72
13:19:58|32644.72
13:19:59|32644.72
13:19:59|32647.86
13:20:01|32647.86
13:20:02|32653.44
13:20:03|32653.44
13:20:04|32653.44
13:20:05|32643.04
13:20:06|32643.04
13:20:08|32643.04
13:20:09|32636.74
13:20:10|32636.74
13:20:11|32634.92
13:20:12|32634.92
13:20:13|32634.92
13:20:14|32634.92
13:20:15|32634.92
13:20:16|32634.83
13:20:17|32634.83
13:20:18|32634.83
13:20:19|32634.3
13:20:20|32634.3
13:20:21|32634.31
13:20:22|32634.31
13:20:23|32634.31
13:20:24|32634.31
13:20:25|32634.31
13:20:26|32634.31
13:20:27|32634.02
13:20:28|32634.02
13:20:29|32634.02
13:20:30|32634.02
13:20:31|32634.02
13:20:32|32634.08
13:20:33|32634.08
13:20:34|32634.08
13:20:35|32634.08
13:20:36|32634.08
13:20:37|32634.08
13:20:38|32634.08
13:20:39|32634.08
13:20:40|32623.81
13:20:41|32623.81
13:20:42|32614.97
13:20:43|32615.24
13:20:44|32611.26
13:20:45|32611.26
13:20:46|32616.55
13:20:47|32617.41
13:20:48|32617.41
13:20:49|32617.41
13:20:50|32617.41
13:20:51|32629.53
13:20:52|32629.53
13:20:53|32629.53
13:20:54|32629.44
13:20:55|32629.94
13:20:56|32629.94
13:20:57|32629.94
13:20:58|32629.94
13:20:59|32631.18
13:21:00|32631.18
13:21:01|32630.52
13:21:02|32630.52
13:21:03|32630.52
13:21:04|32627.21
13:21:05|32631.78
13:21:06|32631.78
13:21:07|32631.78
13:21:09|32634.39
13:21:09|32631.15
13:21:10|32631.15
13:21:11|32631.15
13:21:13|32624.29
13:21:14|32624.29
13:21:15|32624.29
13:21:15|32614.37
13:21:17|32614.37
13:21:17|32614.37
13:21:19|32614.37
13:21:20|32614.37
13:21:22|32619.9
13:21:23|32619.9
13:21:24|32623.47
13:21:25|32623.47
13:21:26|32623.47
13:21:27|32623.47
13:21:28|32623.47
13:21:29|32623.47
13:21:30|32623.47
13:21:31|32627.63
13:21:32|32627.63
13:21:33|32627.63
13:21:34|32627.63
13:21:35|32627.63
13:21:36|32627.63
13:21:37|32627.63
13:21:38|32627.63
13:21:39|32600.
13:21:40|32600.
13:21:41|32592.49
13:21:42|32585.46
13:21:43|32585.46
13:21:44|32585.46
13:21:45|32585.46
13:21:46|32588.06
13:21:47|32588.06
13:21:48|32588.06
13:21:49|32588.06
13:21:50|32600.39
13:21:51|32600.39
13:21:52|32599.55
13:21:53|32599.55
13:21:54|32590.74
13:21:55|32590.74
13:21:56|32590.74
13:21:57|32590.74
13:21:58|32590.74
13:21:59|32572.61
13:22:00|32567.25
13:22:01|32567.25
13:22:02|32567.25
13:22:03|32567.25
13:22:04|32567.25
13:22:05|32573.59
13:22:06|32573.59
13:22:07|32573.59
13:22:08|32573.59
13:22:10|32573.59
13:22:11|32573.59
13:22:12|32573.59
13:22:12|32573.59
13:22:13|32573.59
13:22:15|32600.7
13:22:16|32600.7
13:22:16|32600.7
13:22:18|32600.7
13:22:18|32600.7
13:22:19|32600.7
13:22:21|32615.03
13:22:22|32615.03
13:22:22|32617.81
13:22:24|32617.81
13:22:24|32617.81
13:22:26|32615.46
13:22:27|32615.46
13:22:28|32617.45
13:22:29|32617.25
13:22:29|32612.36
13:22:31|32617.48
13:22:31|32625.42
13:22:33|32637.67
13:22:34|32637.67
13:22:35|32637.16
13:22:36|32637.16
13:22:37|32637.16
13:22:38|32637.16
13:22:39|32638.68
13:22:40|32637.39
13:22:41|32637.39
13:22:42|32637.39
13:22:43|32637.39
13:22:44|32637.39
13:22:45|32637.39
13:22:46|32637.39
13:22:47|32619.63
13:22:48|32619.63
13:22:49|32620.1
13:22:50|32620.1
13:22:51|32620.1
13:22:52|32620.1
13:22:53|32616.92
13:22:54|32616.92
13:22:55|32616.92
13:22:56|32620.01
13:22:57|32623.51
13:22:58|32623.51
13:22:59|32623.51
13:23:00|32623.51
13:23:01|32619.28
13:23:02|32619.28
13:23:03|32625.78
13:23:04|32625.78
13:23:05|32625.78
13:23:06|32625.78
13:23:08|32625.78
13:23:08|32625.78
13:23:10|32628.55
13:23:11|32628.55
13:23:11|32628.55
13:23:12|32628.55
13:23:14|32617.94
13:23:14|32617.94
13:23:16|32617.94
13:23:17|32631.92
13:23:17|32631.92
13:23:19|32631.92
13:23:20|32631.92
13:23:20|32631.92
13:23:21|32631.92
13:23:22|32631.92
13:23:24|32633.06
13:23:25|32633.06
13:23:25|32633.06
13:23:27|32619.07
13:23:28|32619.07
13:23:29|32619.07
13:23:29|32619.07
13:23:30|32619.07
13:23:31|32619.07
13:23:33|32619.07
13:23:34|32619.07
13:23:35|32622.74
13:23:36|32622.74
13:23:37|32622.74
13:23:38|32623.56
13:23:39|32626.84
13:23:40|32624.49
13:23:41|32624.49
13:23:41|32629.55
13:23:43|32629.55
13:23:44|32629.55
13:23:44|32620.76
13:23:46|32620.76
13:23:47|32620.76
13:23:48|32620.76
13:23:49|32622.59
13:23:50|32622.04
13:23:51|32622.04
13:23:52|32622.04
13:23:53|32622.04
13:23:54|32621.42
13:23:55|32621.42
13:23:56|32621.42
13:23:57|32621.42
13:23:58|32621.42
13:23:59|32605.67
13:24:00|32605.67
13:24:01|32605.67
13:24:02|32605.67
13:24:03|32605.67
13:24:04|32605.67
13:24:07|32605.67
13:24:07|32601.56
13:24:08|32601.56
13:24:09|32601.56
13:24:10|32601.56
13:24:11|32601.56
13:24:12|32605.66
13:24:13|32605.66
13:24:14|32605.66
13:24:15|32607.41
13:24:16|32607.41
13:24:17|32610.05
13:24:18|32610.05
13:24:19|32620.01
13:24:20|32620.01
13:24:22|32620.01
13:24:22|32616.22
13:24:24|32616.22
13:24:24|32616.22
13:24:25|32616.22
13:24:28|32616.22
13:24:29|32616.22
13:24:30|32616.22
13:24:31|32616.22
13:24:32|32622.36
13:24:33|32622.36
13:24:34|32619.98
13:24:35|32619.98
13:24:36|32619.98
13:24:37|32619.98
13:24:38|32617.35
13:24:39|32617.35
13:24:40|32617.35
13:24:41|32617.35
13:24:42|32617.35
13:24:43|32617.35
13:24:44|32617.35
13:24:45|32617.35
13:24:46|32620.23
13:24:47|32620.23
13:24:48|32620.23
13:24:49|32620.33
13:24:50|32620.33
13:24:51|32620.33
13:24:52|32620.33
13:24:53|32620.33
13:24:54|32620.66
13:24:55|32620.39
13:24:56|32620.39
13:24:57|32616.23
13:24:58|32612.87
13:24:59|32612.87
13:25:00|32612.87
13:25:01|32612.87
13:25:02|32612.87
13:25:03|32607.4
13:25:04|32607.4
13:25:05|32607.4
13:25:06|32607.4
13:25:07|32607.4
13:25:08|32607.4
13:25:09|32607.4
13:25:10|32603.58
13:25:12|32603.58
13:25:12|32597.01
13:25:13|32597.01
13:25:17|32597.01
13:25:18|32593.05
13:25:19|32593.05
13:25:19|32593.05
13:25:21|32584.48
13:25:22|32584.48
13:25:23|32584.48
13:25:23|32585.34
13:25:24|32585.34
13:25:26|32585.34
13:25:27|32585.34
13:25:28|32585.34
13:25:28|32585.34
13:25:29|32585.34
13:25:31|32587.97
13:25:32|32587.97
13:25:33|32587.97
13:25:34|32587.97
13:25:34|32587.97
13:25:36|32587.97
13:25:36|32587.97
13:25:37|32587.97
13:25:39|32596.88
13:25:40|32596.88
13:25:41|32596.88
13:25:42|32596.88
13:25:42|32596.88
13:25:43|32596.88
13:25:45|32600.48
13:25:46|32600.48
13:25:47|32600.48
13:25:49|32600.48
13:25:49|32600.48
13:25:50|32600.56
13:25:51|32614.26
13:25:52|32614.26
13:25:53|32614.26
13:25:54|32614.26
13:25:55|32614.26
13:25:56|32614.26
13:25:57|32614.26
13:25:59|32614.26
13:25:59|32614.26
13:26:00|32614.26
13:26:02|32607.39
13:26:02|32607.39
13:26:03|32607.39
13:26:04|32607.39
13:26:05|32607.39
13:26:06|32607.39
13:26:07|32616.47
13:26:08|32616.47
13:26:09|32617.87
13:26:10|32617.87
13:26:11|32617.87
13:26:12|32617.87
13:26:14|32617.87
13:26:15|32617.87
13:26:16|32617.87
13:26:17|32598.94
13:26:18|32598.94
13:26:19|32598.94
13:26:20|32598.94
13:26:21|32604.73
13:26:22|32604.73
13:26:23|32604.73
13:26:24|32604.73
13:26:25|32604.73
13:26:26|32604.73
13:26:27|32604.73
13:26:28|32604.73
13:26:29|32604.73
13:26:30|32604.73
13:26:31|32604.73
13:26:32|32604.73
13:26:33|32604.73
13:26:34|32604.73
13:26:36|32606.65
13:26:36|32591.83
13:26:37|32585.6
13:26:38|32582.91
13:26:39|32582.91
13:26:40|32582.91
13:26:41|32582.91
13:26:42|32582.92
13:26:43|32582.92
13:26:44|32582.92
13:26:45|32582.92
13:26:47|32584.11
13:26:47|32584.11
13:26:48|32584.11
13:26:49|32584.11
13:26:50|32584.11
13:26:52|32584.56
13:26:52|32584.56
13:26:53|32580.32
13:26:54|32580.02
13:26:55|32580.02
13:26:57|32580.02
13:26:58|32591.13
13:26:59|32581.69
13:27:00|32581.69
13:27:01|32581.69
13:27:03|32581.86
13:27:03|32581.93
13:27:04|32581.93
13:27:05|32580.71
13:27:06|32585.1
13:27:08|32585.1
13:27:08|32585.1
13:27:09|32585.1
13:27:10|32585.1
13:27:11|32585.1
13:27:12|32585.1
13:27:14|32587.68
13:27:15|32587.68
13:27:16|32587.68
13:27:17|32587.68
13:27:18|32587.68
13:27:20|32584.56
13:27:20|32584.56
13:27:21|32584.56
13:27:22|32584.56
13:27:24|32584.56
13:27:24|32584.56
13:27:25|32584.57
13:27:27|32584.57
13:27:27|32584.57
13:27:29|32591.08
13:27:29|32591.08
13:27:30|32591.08
13:27:31|32591.31
13:27:32|32591.31
13:27:33|32591.31
13:27:34|32591.31
13:27:36|32591.31
13:27:36|32591.31
13:27:38|32585.1
13:27:38|32585.1
13:27:40|32585.1
13:27:40|32585.1
13:27:41|32591.59
13:27:42|32591.59
13:27:44|32591.59
13:27:45|32595.15
13:27:46|32589.97
13:27:47|32589.97
13:27:48|32589.97
13:27:49|32589.97
13:27:50|32589.97
13:27:51|32589.97
13:27:52|32589.97
13:27:53|32589.97
13:27:54|32589.97
13:27:55|32589.97
13:27:56|32589.97
13:27:58|32600.9
13:27:58|32600.9
13:27:59|32600.9
13:28:00|32600.9
13:28:01|32600.9
13:28:02|32598.24
13:28:03|32595.61
13:28:04|32595.61
13:28:05|32595.61
13:28:08|32595.61
13:28:08|32595.61
13:28:09|32595.61
13:28:11|32595.61
13:28:12|32595.61
13:28:13|32595.61
13:28:13|32595.61
13:28:15|32595.61
13:28:16|32595.61
13:28:17|32593.27
13:28:18|32593.27
13:28:19|32584.83
13:28:20|32584.83
13:28:21|32584.83
13:28:22|32584.83
13:28:23|32584.83
13:28:24|32584.83
13:28:25|32584.83
13:28:26|32584.83
13:28:27|32584.83
13:28:28|32584.83
13:28:30|32584.83
13:28:31|32584.83
13:28:32|32584.83
13:28:33|32584.83
13:28:34|32584.83
13:28:35|32584.83
13:28:36|32584.83
13:28:37|32584.83
13:28:38|32584.83
13:28:39|32584.83
13:28:40|32584.83
13:28:41|32584.83
13:28:42|32584.83
13:28:42|32584.83
13:28:44|32601.61
13:28:45|32601.61
13:28:46|32601.61
13:28:47|32601.61
13:28:48|32603.21
13:28:48|32603.21
13:28:50|32603.21
13:28:51|32603.21
13:28:52|32603.21
13:28:53|32603.21
13:28:54|32608.78
13:28:54|32609.33
13:28:56|32609.33
13:28:56|32609.33
13:28:57|32609.33
13:28:58|32603.56
13:28:59|32603.56
13:29:01|32608.5
13:29:02|32608.5
13:29:03|32608.5
13:29:04|32608.5
13:29:04|32608.5
13:29:06|32608.5
13:29:07|32608.5
13:29:07|32608.5
13:29:09|32608.5
13:29:10|32608.5
13:29:11|32608.5
13:29:12|32608.5
13:29:12|32608.5
13:29:13|32608.5
13:29:15|32608.5
13:29:16|32608.5
13:29:17|32627.04
13:29:19|32627.04
13:29:19|32627.04
13:29:20|32627.04
13:29:22|32616.77
13:29:22|32625.05
13:29:24|32617.15
13:29:25|32617.15
13:29:26|32617.15
13:29:27|32617.15
13:29:28|32617.15
13:29:29|32617.15
13:29:30|32617.15
13:29:31|32617.15
13:29:32|32624.35
13:29:33|32624.35
13:29:34|32624.98
13:29:35|32624.98
13:29:36|32624.98
13:29:38|32624.98
13:29:38|32624.98
13:29:39|32624.98
13:29:40|32624.98
13:29:41|32624.98
13:29:42|32621.74
13:29:43|32621.74
13:29:44|32621.74
13:29:45|32622.18
13:29:46|32626.23
13:29:47|32626.23
13:29:48|32626.23
13:29:49|32625.24
13:29:50|32625.24
13:29:51|32625.24
13:29:52|32625.24
13:29:54|32625.24
13:29:54|32625.24
13:29:55|32625.24
13:29:56|32625.21
13:29:57|32625.21
13:29:58|32625.21
13:29:59|32625.21
13:30:01|32625.2
13:30:01|32625.2
13:30:03|32625.2
13:30:03|32625.2
13:30:05|32625.2
13:30:06|32615.87
13:30:06|32615.87
13:30:07|32620.58
13:30:09|32620.58
13:30:09|32619.75
13:30:10|32619.87
13:30:11|32619.92
13:30:12|32619.92
13:30:13|32625.62
13:30:14|32625.62
13:30:16|32625.62
13:30:17|32636.15
13:30:18|32636.15
13:30:19|32639.8
13:30:20|32639.8
13:30:21|32639.8
13:30:22|32639.8
13:30:23|32639.8
13:30:24|32639.8
13:30:25|32639.8
13:30:27|32636.5
13:30:27|32636.5
13:30:28|32636.5
13:30:29|32635.58
13:30:30|32635.58
13:30:32|32635.58
13:30:32|32635.58
13:30:33|32635.58
13:30:34|32635.58
13:30:36|32644.22
13:30:36|32644.22
13:30:38|32644.22
13:30:38|32644.22
13:30:40|32656.95
13:30:40|32656.95
13:30:41|32656.95
13:30:43|32656.95
13:30:44|32656.95
13:30:45|32656.95
13:30:46|32656.95
13:30:47|32656.95
13:30:48|32659.06
13:30:49|32659.06
13:30:49|32659.06
13:30:50|32659.06
13:30:51|32659.06
13:30:52|32658.35
13:30:54|32658.35
13:30:55|32658.35
13:30:56|32659.73
13:30:56|32660.87
13:30:57|32660.87
13:30:59|32662.25
13:31:00|32662.25
13:31:01|32667.25
13:31:02|32667.25
13:31:02|32667.25
13:31:03|32667.25
13:31:05|32667.25
13:31:06|32657.35
13:31:07|32650.88
13:31:08|32650.88
13:31:09|32650.88
13:31:10|32650.88
13:31:11|32650.88
13:31:11|32650.88
13:31:12|32650.88
13:31:13|32650.88
13:31:15|32650.88
13:31:16|32650.88
13:31:17|32648.11
13:31:19|32648.12
13:31:20|32642.98
13:31:21|32642.98
13:31:22|32642.98
13:31:23|32642.98
13:31:24|32642.98
13:31:25|32642.98
13:31:26|32642.98
13:31:27|32642.98
13:31:28|32642.98
13:31:29|32642.98
13:31:31|32645.06
13:31:31|32645.06
13:31:32|32654.17
13:31:34|32656.55
13:31:34|32656.55
13:31:36|32656.55
13:31:37|32645.05
13:31:37|32645.05
13:31:38|32647.53
13:31:39|32647.53
13:31:41|32649.95
13:31:42|32653.73
13:31:42|32650.13
13:31:44|32653.54
13:31:45|32653.54
13:31:45|32653.54
13:31:47|32653.54
13:31:47|32653.54
13:31:49|32653.54
13:31:49|32653.54
13:31:51|32653.54
13:31:52|32653.54
13:31:52|32653.54
13:31:53|32653.54
13:31:54|32653.54
13:31:55|32655.67
13:31:57|32655.67
13:31:58|32650.87
13:31:59|32650.87
13:31:59|32650.87
13:32:01|32650.87
13:32:02|32651.88
13:32:02|32652.12
13:32:03|32650.22
13:32:05|32649.62
13:32:06|32649.62
13:32:08|32649.62
13:32:08|32649.62
13:32:09|32649.62
13:32:10|32649.63
13:32:11|32649.63
13:32:13|32655.38
13:32:13|32656.1
13:32:15|32662.68
13:32:15|32662.68
13:32:16|32662.68
13:32:17|32662.68
13:32:19|32662.67
13:32:20|32662.67
13:32:21|32651.62
13:32:23|32651.62
13:32:23|32651.62
13:32:24|32651.62
13:32:25|32651.62
13:32:26|32653.92
13:32:28|32649.99
13:32:29|32649.99
13:32:30|32651.17
13:32:30|32651.17
13:32:31|32651.17
13:32:32|32651.17
13:32:33|32651.17
13:32:35|32652.04
13:32:36|32652.04
13:32:37|32652.04
13:32:38|32652.04
13:32:39|32652.04
13:32:40|32652.04
13:32:41|32652.04
13:32:42|32652.04
13:32:43|32651.17
13:32:44|32651.17
13:32:45|32654.49
13:32:46|32654.49
13:32:47|32654.49
13:32:48|32654.49
13:32:49|32654.49
13:32:50|32654.49
13:32:52|32654.49
13:32:52|32654.49
13:32:53|32654.49
13:32:54|32654.49
13:32:55|32654.49
13:32:57|32655.12
13:32:57|32655.12
13:32:58|32657.7
13:32:59|32657.7
13:33:00|32665.08
13:33:01|32665.08
13:33:03|32665.08
13:33:04|32663.13
13:33:05|32663.13
13:33:07|32663.13
13:33:08|32663.13
13:33:08|32655.88
13:33:09|32655.88
13:33:10|32655.88
13:33:11|32654.25
13:33:12|32654.25
13:33:13|32654.25
13:33:14|32654.25
13:33:16|32654.25
13:33:16|32654.74
13:33:18|32659.49
13:33:19|32659.49
13:33:20|32659.49
13:33:21|32661.49
13:33:22|32661.49
13:33:24|32661.49
13:33:24|32661.49
13:33:25|32657.9
13:33:26|32665.07
13:33:28|32665.07
13:33:28|32665.07
13:33:30|32665.07
13:33:31|32665.23
13:33:32|32665.23
13:33:33|32666.22
13:33:34|32666.22
13:33:35|32666.22
13:33:36|32666.22
13:33:37|32666.22
13:33:38|32666.22
13:33:39|32666.22
13:33:40|32666.22
13:33:41|32666.22
13:33:42|32666.22
13:33:43|32666.22
13:33:44|32666.22
13:33:45|32666.22
13:33:46|32666.22
13:33:47|32666.22
13:33:48|32666.22
13:33:49|32666.22
13:33:50|32666.23
13:33:51|32666.23
13:33:52|32666.23
13:33:53|32666.23
13:33:54|32666.23
13:33:55|32666.23
13:33:56|32666.23
13:33:57|32666.22
13:33:58|32666.21
13:33:59|32666.21
13:34:00|32666.21
13:34:01|32666.21
13:34:02|32666.21
13:34:03|32666.21
13:34:04|32666.21
13:34:05|32666.21
13:34:06|32660.03
13:34:07|32661.81
13:34:08|32661.81
13:34:09|32661.81
13:34:10|32662.08
13:34:11|32662.08
13:34:12|32662.08
13:34:13|32662.08
13:34:14|32662.08
13:34:15|32662.08
13:34:16|32662.08
13:34:17|32662.09
13:34:18|32662.09
13:34:19|32662.09
13:34:20|32662.09
13:34:22|32662.09
13:34:22|32662.09
13:34:23|32663.36
13:34:24|32663.36
13:34:25|32663.36
13:34:26|32663.36
13:34:28|32663.36
13:34:28|32663.36
13:34:29|32663.36
13:34:30|32663.36
13:34:31|32663.36
13:34:33|32663.36
13:34:34|32670.33
13:34:35|32670.33
13:34:37|32670.67
13:34:37|32670.67
13:34:38|32670.67
13:34:39|32670.67
13:34:40|32670.67
13:34:41|32670.67
13:34:42|32670.67
13:34:43|32669.72
13:34:44|32669.72
13:34:45|32669.72
13:34:46|32669.72
13:34:47|32670.17
13:34:49|32670.17
13:34:49|32670.17
13:34:50|32670.17
13:34:51|32670.17
13:34:52|32671.71
13:34:53|32673.58
13:34:54|32679.28
13:34:55|32679.28
13:34:56|32679.28
13:34:57|32679.28
13:34:58|32679.28
13:34:59|32673.77
13:35:00|32673.77
13:35:01|32673.77
13:35:02|32673.77
13:35:03|32673.77
13:35:06|32673.77
13:35:06|32670.18
13:35:07|32670.18
13:35:09|32670.18
13:35:10|32675.57
13:35:11|32677.58
13:35:12|32685.2
13:35:13|32685.2
13:35:13|32685.2
13:35:15|32685.2
13:35:16|32685.2
13:35:17|32685.2
13:35:18|32680.09
13:35:19|32680.09
13:35:20|32680.09
13:35:21|32680.09
13:35:22|32680.09
13:35:23|32680.09
13:35:24|32680.09
13:35:25|32683.92
13:35:26|32683.92
13:35:27|32683.92
13:35:28|32683.92
13:35:29|32683.92
13:35:30|32683.92
13:35:31|32677.85
13:35:32|32677.85
13:35:33|32677.85
13:35:34|32677.85
13:35:35|32677.85
13:35:36|32673.25
13:35:37|32673.25
13:35:38|32673.25
13:35:39|32673.25
13:35:40|32673.25
13:35:41|32673.25
13:35:42|32673.25
13:35:43|32673.25
13:35:44|32671.02
13:35:45|32671.01
13:35:46|32671.01
13:35:47|32671.01
13:35:48|32671.02
13:35:49|32671.02
13:35:50|32671.02
13:35:51|32671.02
13:35:52|32671.02
13:35:53|32654.73
13:35:54|32654.73
13:35:55|32654.73
13:35:56|32654.52
13:35:57|32654.52
13:35:58|32654.52
13:35:59|32654.52
13:36:00|32654.52
13:36:01|32654.52
13:36:02|32664.52
13:36:03|32664.53
13:36:04|32664.53
13:36:05|32662.66
13:36:06|32662.66
13:36:07|32662.66
13:36:08|32661.99
13:36:09|32661.99
13:36:10|32661.99
13:36:11|32661.99
13:36:13|32661.99
13:36:13|32672.33
13:36:14|32672.33
13:36:15|32672.33
13:36:16|32668.11
13:36:17|32668.11
13:36:18|32668.11
13:36:19|32668.37
13:36:20|32668.37
13:36:21|32668.37
13:36:23|32674.5
13:36:24|32674.49
13:36:24|32674.49
13:36:26|32665.36
13:36:27|32665.36
13:36:28|32665.36
13:36:29|32665.36
13:36:30|32665.36
13:36:31|32665.36
13:36:32|32671.27
13:36:33|32671.25
13:36:34|32671.25
13:36:36|32671.25
13:36:37|32671.25
13:36:37|32671.25
13:36:38|32664.76
13:36:40|32664.76
13:36:41|32664.76
13:36:41|32664.76
13:36:43|32664.76
13:36:43|32664.76
13:36:45|32664.76
13:36:46|32664.76
13:36:46|32664.76
13:36:47|32669.57
13:36:48|32669.57
13:36:50|32669.57
13:36:50|32669.57
13:36:51|32664.75
13:36:53|32664.75
13:36:53|32664.75
13:36:54|32668.56
13:36:55|32665.3
13:36:56|32665.3
13:36:57|32665.3
13:36:58|32665.3
13:37:00|32665.3
13:37:01|32665.3
13:37:01|32665.3
13:37:02|32665.3
13:37:03|32665.3
13:37:04|32665.3
13:37:06|32665.84
13:37:06|32665.84
13:37:07|32667.25
13:37:08|32667.25
13:37:09|32669.69
13:37:11|32668.88
13:37:12|32668.88
13:37:13|32668.88
13:37:13|32669.52
13:37:15|32669.52
13:37:15|32671.05
13:37:16|32671.05
13:37:17|32671.05
13:37:18|32671.05
13:37:20|32671.05
13:37:20|32664.54
13:37:22|32664.54
13:37:23|32666.29
13:37:23|32666.28
13:37:25|32671.06
13:37:25|32671.06
13:37:27|32671.06
13:37:28|32671.06
13:37:29|32671.06
13:37:29|32671.06
13:37:30|32677.6
13:37:31|32677.6
13:37:33|32677.6
13:37:34|32673.8
13:37:35|32673.8
13:37:35|32674.62
13:37:37|32670.
13:37:38|32669.79
13:37:39|32669.79
13:37:40|32669.79
13:37:40|32669.79
13:37:41|32669.79
13:37:43|32669.79
13:37:43|32669.79
13:37:45|32678.
13:37:46|32678.
13:37:47|32678.
13:37:47|32678.
13:37:48|32678.
13:37:50|32678.
13:37:51|32678.
13:37:52|32678.
13:37:53|32678.44
13:37:54|32678.44
13:37:55|32678.44
13:37:56|32678.44
13:37:56|32678.44
13:37:58|32678.44
13:37:59|32673.89
13:38:00|32678.31
13:38:01|32673.46
13:38:02|32673.46
13:38:03|32678.53
13:38:04|32678.53
13:38:05|32678.53
13:38:06|32678.53
13:38:07|32678.53
13:38:08|32678.53
13:38:11|32678.53
13:38:12|32678.53
13:38:13|32678.53
13:38:14|32686.79
13:38:15|32684.
13:38:16|32683.76
13:38:17|32683.76
13:38:18|32681.81
13:38:19|32684.55
13:38:20|32684.55
13:38:21|32684.55
13:38:22|32684.55
13:38:23|32684.55
13:38:24|32684.55
13:38:26|32684.55
13:38:27|32682.73
13:38:27|32682.73
13:38:29|32682.72
13:38:29|32682.72
13:38:31|32682.72
13:38:32|32682.72
13:38:33|32686.43
13:38:34|32686.42
13:38:35|32686.42
13:38:35|32686.42
13:38:37|32686.79
13:38:37|32686.79
13:38:39|32686.79
13:38:40|32686.79
13:38:41|32686.79
13:38:41|32686.79
13:38:43|32686.79
13:38:44|32671.65
13:38:45|32671.65
13:38:46|32670.7
13:38:47|32670.7
13:38:48|32670.7
13:38:49|32670.7
13:38:50|32670.7
13:38:50|32670.71
13:38:52|32670.71
13:38:53|32670.71
13:38:53|32670.71
13:38:54|32670.71
13:38:56|32670.71
13:38:56|32670.71
13:38:58|32670.71
13:38:58|32670.71
13:38:59|32670.71
13:39:01|32670.71
13:39:02|32670.71
13:39:03|32670.7
13:39:04|32664.2
13:39:04|32661.23
13:39:06|32661.23
13:39:07|32661.24
13:39:08|32661.24
13:39:08|32661.24
13:39:10|32661.24
13:39:10|32661.24
13:39:11|32661.24
13:39:13|32661.24
13:39:14|32655.97
13:39:18|32667.46
13:39:18|32671.43
13:39:19|32671.43
13:39:20|32671.43
13:39:21|32671.43
13:39:22|32671.43
13:39:23|32671.43
13:39:24|32671.43
13:39:26|32671.43
13:39:27|32671.43
13:39:28|32671.43
13:39:29|32671.43
13:39:30|32671.43
13:39:31|32671.43
13:39:32|32671.43
13:39:34|32671.43
13:39:35|32671.43
13:39:35|32671.43
13:39:37|32671.43
13:39:38|32671.43
13:39:38|32671.43
13:39:40|32671.43
13:39:41|32658.38
13:39:42|32658.38
13:39:43|32658.38
13:39:44|32656.3
13:39:45|32656.3
13:39:46|32655.52
13:39:47|32655.52
13:39:48|32655.52
13:39:49|32654.97
13:39:50|32654.97
13:39:51|32654.97
13:39:53|32654.97
13:39:53|32649.8
13:39:54|32643.27
13:39:55|32643.27
13:39:56|32643.27
13:39:57|32643.27
13:39:58|32643.27
13:39:59|32643.27
13:40:00|32643.27
13:40:01|32643.27
13:40:02|32635.6
13:40:04|32635.6
13:40:04|32635.6
13:40:06|32635.6
13:40:06|32635.6
13:40:07|32635.6
13:40:09|32635.6
13:40:09|32640.57
13:40:11|32640.57
13:40:11|32640.57
13:40:12|32640.57
13:40:13|32640.55
13:40:15|32640.55
13:40:15|32643.78
13:40:17|32643.78
13:40:17|32643.78
13:40:18|32643.78
13:40:20|32643.78
13:40:20|32643.78
13:40:22|32643.78
13:40:23|32643.78
13:40:24|32643.78
13:40:25|32643.78
13:40:26|32643.78
13:40:28|32643.78
13:40:28|32643.78
13:40:29|32643.78
13:40:30|32643.78
13:40:31|32643.78
13:40:32|32643.78
13:40:33|32643.78
13:40:34|32645.34
13:40:35|32645.34
13:40:36|32632.58
13:40:37|32632.58
13:40:39|32632.58
13:40:39|32632.58
13:40:40|32632.58
13:40:41|32632.83
13:40:42|32632.83
13:40:43|32632.83
13:40:44|32639.94
13:40:45|32639.94
13:40:47|32637.44
13:40:48|32637.44
13:40:48|32638.58
13:40:49|32632.92
13:40:50|32633.42
13:40:51|32633.42
13:40:53|32633.42
13:40:53|32633.42
13:40:54|32637.
13:40:55|32637.
13:40:56|32637.
13:40:57|32637.
13:40:58|32635.72
13:40:59|32635.72
13:41:00|32637.9
13:41:01|32637.9
13:41:02|32639.97
13:41:04|32639.97
13:41:04|32639.97
13:41:05|32639.97
13:41:06|32634.62
13:41:07|32634.62
13:41:08|32634.62
13:41:09|32634.62
13:41:11|32634.62
13:41:11|32634.62
13:41:13|32634.62
13:41:14|32634.62
13:41:15|32639.09
13:41:15|32639.09
13:41:16|32639.09
13:41:17|32639.09
13:41:18|32637.66
13:41:19|32637.65
13:41:20|32637.65
13:41:21|32637.66
13:41:23|32637.66
13:41:24|32637.66
13:41:25|32638.84
13:41:25|32641.39
13:41:27|32641.39
13:41:27|32641.39
13:41:29|32641.39
13:41:30|32641.39
13:41:31|32641.39
13:41:32|32641.39
13:41:33|32641.39
13:41:34|32641.39
13:41:35|32640.49
13:41:36|32640.49
13:41:37|32640.49
13:41:38|32640.49
13:41:39|32640.49
13:41:40|32640.49
13:41:41|32640.49
13:41:42|32640.49
13:41:43|32644.09
13:41:44|32644.09
13:41:46|32644.09
13:41:46|32644.09
13:41:47|32644.09
13:41:49|32644.09
13:41:49|32640.45
13:41:50|32642.89
13:41:51|32642.89
13:41:52|32642.89
13:41:53|32642.89
13:41:54|32642.57
13:41:55|32642.57
13:41:56|32642.57
13:41:57|32642.57
13:41:58|32642.57
13:41:59|32642.57
13:42:00|32640.14
13:42:01|32640.14
13:42:02|32640.14
13:42:03|32640.15
13:42:04|32640.15
13:42:06|32640.15
13:42:07|32640.15
13:42:07|32640.15
13:42:09|32640.15
13:42:09|32640.15
13:42:11|32640.15
13:42:12|32640.15
13:42:12|32633.4
13:42:14|32631.94
13:42:14|32631.94
13:42:15|32631.94
13:42:16|32631.94
13:42:17|32631.94
13:42:18|32631.94
13:42:19|32631.93
13:42:20|32631.94
13:42:22|32631.94
13:42:22|32631.94
13:42:24|32631.94
13:42:24|32635.33
13:42:25|32635.33
13:42:27|32637.75
13:42:28|32635.47
13:42:28|32635.47
13:42:30|32635.47
13:42:30|32635.47
13:42:32|32635.47
13:42:33|32632.43
13:42:34|32632.43
13:42:35|32632.43
13:42:36|32632.43
13:42:37|32632.43
13:42:38|32632.43
13:42:39|32632.43
13:42:40|32632.43
13:42:41|32632.43
13:42:42|32632.43
13:42:44|32630.16
13:42:44|32630.16
13:42:45|32623.67
13:42:46|32623.67
13:42:47|32623.67
13:42:48|32628.54
13:42:49|32626.79
13:42:50|32626.79
13:42:51|32626.79
13:42:52|32626.79
13:42:53|32620.89
13:42:54|32620.89
13:42:56|32620.89
13:42:57|32620.89
13:42:58|32620.89
13:42:58|32620.89
13:42:59|32620.89
13:43:00|32620.88
13:43:01|32610.2
13:43:03|32610.2
13:43:03|32610.2
13:43:05|32610.33
13:43:05|32609.33
13:43:06|32608.52
13:43:07|32608.52
13:43:08|32608.52
13:43:09|32608.52
13:43:10|32608.52
13:43:12|32598.73
13:43:12|32585.
13:43:13|32585.77
13:43:14|32580.
13:43:16|32577.83
13:43:16|32577.83
13:43:17|32588.67
13:43:18|32588.67
13:43:20|32588.67
13:43:21|32588.67
13:43:21|32588.67
13:43:23|32588.67
13:43:24|32588.67
13:43:25|32583.71
13:43:26|32583.71
13:43:27|32583.71
13:43:28|32587.18
13:43:28|32587.18
13:43:30|32580.81
13:43:32|32577.14
13:43:33|32577.14
13:43:34|32563.92
13:43:35|32572.27
13:43:36|32572.27
13:43:37|32572.27
13:43:38|32572.27
13:43:39|32568.56
13:43:40|32568.59
13:43:41|32569.03
13:43:42|32569.03
13:43:43|32573.62
13:43:44|32562.19
13:43:45|32562.19
13:43:46|32562.19
13:43:47|32565.53
13:43:49|32565.53
13:43:49|32565.91
13:43:50|32565.91
13:43:51|32565.91
13:43:52|32565.91
13:43:54|32565.91
13:43:54|32565.91
13:43:55|32565.91
13:43:56|32565.91
13:43:57|32572.95
13:43:58|32572.95
13:43:59|32565.78
13:44:00|32565.78
13:44:01|32565.78
13:44:02|32573.19
13:44:03|32573.19
13:44:04|32581.17
13:44:05|32587.39
13:44:06|32587.39
13:44:07|32587.48
13:44:08|32587.48
13:44:10|32587.48
13:44:11|32590.01
13:44:11|32591.96
13:44:13|32591.96
13:44:14|32591.96
13:44:15|32591.96
13:44:16|32594.55
13:44:17|32594.55
13:44:18|32594.55
13:44:19|32581.34
13:44:20|32581.34
13:44:21|32581.34
13:44:22|32581.34
13:44:23|32581.34
13:44:24|32581.34
13:44:25|32581.34
13:44:26|32583.45
13:44:27|32583.45
13:44:28|32583.45
13:44:29|32583.45
13:44:30|32583.45
13:44:31|32584.93
13:44:33|32586.17
13:44:33|32584.84
13:44:34|32586.67
13:44:35|32586.67
13:44:37|32586.67
13:44:37|32586.67
13:44:39|32586.67
13:44:40|32586.67
13:44:41|32592.15
13:44:41|32592.15
13:44:43|32592.15
13:44:43|32592.15
13:44:45|32598.04
13:44:46|32598.04
13:44:46|32598.04
13:44:48|32598.04
13:44:49|32598.04
13:44:50|32592.36
13:44:51|32592.36
13:44:52|32592.36
13:44:53|32592.36
13:44:54|32587.39
13:44:55|32587.39
13:44:56|32579.58
13:44:57|32579.58
13:44:58|32579.58
13:44:59|32579.58
13:45:00|32579.58
13:45:01|32572.51
13:45:02|32571.62
13:45:03|32571.62
13:45:04|32571.62
13:45:05|32576.75
13:45:06|32576.75
13:45:07|32576.75
13:45:08|32570.03
13:45:09|32570.03
13:45:10|32570.31
13:45:11|32574.71
13:45:12|32571.64
13:45:14|32574.38
13:45:14|32574.36
13:45:15|32574.33
13:45:16|32574.33
13:45:17|32572.69
13:45:18|32572.69
13:45:19|32571.27
13:45:20|32564.1
13:45:21|32564.1
13:45:22|32564.1
13:45:23|32564.1
13:45:24|32568.94
13:45:25|32568.94
13:45:26|32563.9
13:45:27|32554.04
13:45:28|32550.67
13:45:29|32550.67
13:45:30|32556.61
13:45:31|32567.05
13:45:33|32567.05
13:45:35|32574.61
13:45:35|32574.61
13:45:36|32574.61
13:45:37|32574.61
13:45:38|32574.61
13:45:39|32574.61
13:45:40|32574.61
13:45:41|32574.61
13:45:43|32574.61
13:45:43|32574.61
13:45:44|32574.61
13:45:46|32574.61
13:45:46|32574.61
13:45:47|32574.61
13:45:48|32574.61
13:45:50|32574.61
13:45:50|32574.61
13:45:52|32574.61
13:45:53|32574.61
13:45:53|32584.62
13:45:54|32584.62
13:45:55|32584.62
13:45:57|32584.62
13:45:57|32584.62
13:45:58|32584.62
13:45:59|32584.62
13:46:00|32584.62
13:46:02|32584.62
13:46:03|32584.62
13:46:04|32584.62
13:46:04|32591.85
13:46:06|32591.85
13:46:07|32592.64
13:46:07|32592.64
13:46:09|32592.64
13:46:09|32592.64
13:46:10|32603.48
13:46:12|32602.69
13:46:12|32602.56
13:46:14|32602.56
13:46:14|32600.64
13:46:16|32600.64
13:46:17|32600.64
13:46:18|32600.64
13:46:19|32596.43
13:46:19|32596.43
13:46:20|32596.43
13:46:22|32596.43
13:46:23|32596.43
13:46:23|32596.43
13:46:24|32605.21
13:46:25|32602.57
13:46:27|32601.33
13:46:28|32587.06
13:46:29|32587.06
13:46:30|32585.98
13:46:31|32585.98
13:46:32|32585.98
13:46:34|32585.98
13:46:34|32585.98
13:46:36|32585.98
13:46:37|32582.91
13:46:38|32582.91
13:46:39|32582.91
13:46:40|32582.91
13:46:41|32582.91
13:46:42|32593.83
13:46:43|32593.82
13:46:43|32586.13
13:46:44|32595.2
13:46:45|32589.85
13:46:47|32594.12
13:46:47|32593.65
13:46:49|32593.65
13:46:50|32593.65
13:46:51|32593.1
13:46:51|32593.1
13:46:53|32593.1
13:46:53|32602.34
13:46:55|32602.34
13:46:55|32602.34
13:46:57|32602.34
13:46:58|32602.34
13:46:59|32594.14
13:47:00|32593.91
13:47:01|32593.91
13:47:01|32593.91
13:47:02|32593.91
13:47:04|32593.91
13:47:05|32593.91
13:47:06|32593.91
13:47:07|32593.91
13:47:08|32593.91
13:47:09|32590.13
13:47:10|32589.85
13:47:11|32589.85
13:47:12|32589.85
13:47:13|32589.85
13:47:14|32580.84
13:47:15|32580.84
13:47:16|32580.84
13:47:17|32582.48
13:47:18|32582.48
13:47:19|32582.48
13:47:20|32582.48
13:47:21|32582.48
13:47:22|32582.48
13:47:23|32582.48
13:47:24|32574.83
13:47:25|32574.83
13:47:26|32574.84
13:47:27|32574.84
13:47:28|32574.84
13:47:29|32574.84
13:47:30|32574.83
13:47:31|32574.83
13:47:32|32574.83
13:47:33|32561.95
13:47:34|32561.95
13:47:35|32550.08
13:47:37|32550.08
13:47:38|32550.22
13:47:39|32550.22
13:47:40|32550.22
13:47:41|32550.22
13:47:41|32550.22
13:47:43|32550.22
13:47:44|32550.01
13:47:45|32550.01
13:47:45|32545.13
13:47:47|32545.13
13:47:48|32545.13
13:47:49|32545.13
13:47:50|32545.13
13:47:51|32545.13
13:47:51|32545.13
13:47:52|32545.13
13:47:54|32545.13
13:47:55|32545.13
13:47:55|32545.13
13:47:57|32545.13
13:47:57|32545.13
13:47:59|32545.13
13:48:00|32545.13
13:48:01|32562.68
13:48:02|32562.68
13:48:03|32565.92
13:48:05|32549.78
13:48:05|32549.78
13:48:06|32549.78
13:48:07|32549.3
13:48:08|32549.3
13:48:09|32549.3
13:48:10|32549.3
13:48:11|32549.3
13:48:12|32549.3
13:48:13|32549.3
13:48:14|32549.3
13:48:15|32549.3
13:48:16|32549.3
13:48:18|32549.3
13:48:18|32549.3
13:48:19|32549.3
13:48:21|32549.3
13:48:21|32549.3
13:48:23|32549.3
13:48:24|32549.3
13:48:25|32549.3
13:48:26|32549.3
13:48:27|32549.3
13:48:28|32557.51
13:48:28|32557.51
13:48:30|32557.51
13:48:30|32557.51
13:48:32|32557.51
13:48:33|32557.51
13:48:33|32557.51
13:48:36|32557.51
13:48:37|32557.51
13:48:37|32557.51
13:48:38|32566.42
13:48:40|32566.42
13:48:40|32566.42
13:48:42|32566.42
13:48:43|32566.42
13:48:44|32566.42
13:48:45|32569.12
13:48:46|32562.29
13:48:48|32568.36
13:48:49|32574.19
13:48:49|32574.19
13:48:50|32574.19
13:48:52|32574.92
13:48:53|32574.92
13:48:54|32574.92
13:48:55|32574.92
13:48:56|32574.92
13:48:57|32574.92
13:48:57|32587.46
13:48:59|32587.46
13:48:59|32587.45
13:49:01|32587.46
13:49:02|32587.46
13:49:03|32587.46
13:49:04|32587.46
13:49:05|32587.46
13:49:06|32587.46
13:49:07|32587.46
13:49:08|32587.46
13:49:09|32587.46
13:49:10|32587.46
13:49:11|32594.29
13:49:12|32594.29
13:49:13|32594.3
13:49:14|32594.29
13:49:16|32594.3
13:49:16|32601.56
13:49:17|32603.45
13:49:18|32600.34
13:49:20|32600.34
13:49:21|32600.34
13:49:21|32600.34
13:49:22|32600.34
13:49:23|32600.34
13:49:25|32600.34
13:49:25|32600.34
13:49:26|32600.34
13:49:28|32600.34
13:49:29|32600.34
13:49:29|32600.34
13:49:30|32600.34
13:49:31|32600.34
13:49:32|32605.21
13:49:33|32605.21
13:49:34|32605.21
13:49:36|32605.21
13:49:37|32605.21
13:49:38|32609.57
13:49:39|32609.57
13:49:40|32609.57
13:49:41|32609.57
13:49:42|32607.27
13:49:43|32607.27
13:49:44|32607.27
13:49:45|32597.54
13:49:46|32597.54
13:49:47|32597.54
13:49:48|32597.54
13:49:49|32597.54
13:49:50|32597.54
13:49:51|32593.42
13:49:52|32593.42
13:49:53|32593.42
13:49:54|32593.42
13:49:55|32593.42
13:49:56|32593.42
13:49:57|32593.42
13:49:58|32584.27
13:49:59|32584.27
13:50:00|32583.44
13:50:01|32588.38
13:50:02|32589.87
13:50:03|32588.82
13:50:04|32589.94
13:50:05|32589.94
13:50:06|32589.94
13:50:07|32589.94
13:50:08|32589.95
13:50:09|32589.95
13:50:10|32598.35
13:50:11|32604.02
13:50:12|32604.02
13:50:13|32604.02
13:50:14|32604.02
13:50:15|32600.86
13:50:16|32600.86
13:50:17|32600.86
13:50:18|32600.86
13:50:19|32600.86
13:50:20|32600.86
13:50:21|32600.86
13:50:22|32600.86
13:50:23|32600.86
13:50:24|32588.49
13:50:25|32589.03
13:50:26|32589.03
13:50:27|32589.03
13:50:28|32589.03
13:50:29|32589.03
13:50:30|32589.03
13:50:31|32589.03
13:50:32|32589.03
13:50:33|32589.03
13:50:34|32599.03
13:50:35|32599.03
13:50:36|32599.03
13:50:38|32599.03
13:50:38|32599.03
13:50:39|32597.91
13:50:40|32594.45
13:50:41|32594.45
13:50:43|32594.45
13:50:44|32594.45
13:50:44|32594.45
13:50:45|32594.45
13:50:47|32594.45
13:50:48|32594.45
13:50:48|32596.85
13:50:50|32607.35
13:50:51|32607.35
13:50:52|32607.35
13:50:53|32607.35
13:50:54|32607.29
13:50:55|32607.29
13:50:56|32607.29
13:50:57|32607.29
13:50:58|32607.29
13:50:59|32607.29
13:51:00|32607.29
13:51:01|32603.18
13:51:02|32605.86
13:51:03|32605.86
13:51:05|32605.86
13:51:05|32605.86
13:51:06|32603.19
13:51:07|32603.19
13:51:09|32603.19
13:51:09|32603.19
13:51:10|32603.19
13:51:12|32603.19
13:51:12|32603.19
13:51:13|32603.19
13:51:15|32597.53
13:51:15|32597.53
13:51:16|32597.53
13:51:17|32597.53
13:51:18|32597.52
13:51:20|32597.52
13:51:21|32592.83
13:51:22|32592.83
13:51:23|32592.83
13:51:23|32592.83
13:51:24|32592.83
13:51:26|32592.83
13:51:27|32592.83
13:51:27|32593.94
13:51:29|32593.63
13:51:29|32592.87
13:51:31|32592.87
13:51:32|32592.87
13:51:32|32592.87
13:51:33|32592.87
13:51:35|32592.87
13:51:35|32592.87
13:51:37|32592.87
13:51:37|32592.87
13:51:39|32597.55
13:51:40|32597.55
13:51:41|32597.55
13:51:42|32597.55
13:51:43|32601.15
13:51:44|32601.15
13:51:45|32601.15
13:51:46|32606.
13:51:47|32606.
13:51:48|32606.
13:51:49|32606.
13:51:50|32606.
13:51:51|32606.
13:51:52|32606.
13:51:53|32606.
13:51:54|32606.
13:51:55|32606.
13:51:56|32604.67
13:51:57|32604.67
13:51:59|32604.67
13:51:59|32606.01
13:52:00|32606.01
13:52:02|32606.
13:52:03|32600.45
13:52:04|32602.98
13:52:04|32603.08
13:52:05|32603.08
13:52:07|32603.08
13:52:07|32603.08
13:52:08|32603.08
13:52:09|32603.08
13:52:10|32603.08
13:52:11|32603.08
13:52:12|32603.08
13:52:13|32601.01
13:52:17|32605.48
13:52:18|32600.26
13:52:19|32606.86
13:52:20|32606.86
13:52:21|32606.86
13:52:22|32606.86
13:52:23|32606.85
13:52:24|32606.85
13:52:25|32606.85
13:52:26|32606.85
13:52:27|32606.85
13:52:28|32606.85
13:52:29|32606.85
13:52:30|32606.85
13:52:31|32603.34
13:52:32|32603.34
13:52:33|32603.34
13:52:34|32595.3
13:52:35|32595.3
13:52:36|32595.3
13:52:37|32604.29
13:52:38|32604.29
13:52:40|32604.29
13:52:40|32598.56
13:52:41|32598.56
13:52:43|32598.56
13:52:44|32601.14
13:52:45|32601.53
13:52:46|32601.53
13:52:47|32603.27
13:52:48|32609.3
13:52:49|32609.3
13:52:50|32607.39
13:52:51|32607.39
13:52:52|32607.39
13:52:53|32603.44
13:52:55|32603.44
13:52:55|32603.44
13:52:56|32603.44
13:52:57|32603.44
13:52:59|32603.44
13:53:00|32603.44
13:53:01|32603.44
13:53:01|32603.44
13:53:02|32603.44
13:53:03|32603.44
13:53:05|32603.44
13:53:05|32603.44
13:53:07|32603.44
13:53:08|32603.44
13:53:15|32603.44
13:53:16|32606.98
13:53:17|32606.98
13:53:18|32606.98
13:53:19|32606.98
13:53:20|32606.98
13:53:21|32606.98
13:53:22|32599.16
13:53:23|32599.16
13:53:24|32599.16
13:53:25|32599.79
13:53:26|32602.05
13:53:27|32605.8
13:53:28|32605.8
13:53:29|32605.8
13:53:30|32603.76
13:53:31|32603.76
13:53:32|32603.76
13:53:33|32603.76
13:53:34|32603.76
13:53:35|32603.76
13:53:36|32603.76
13:53:37|32612.29
13:53:38|32619.66
13:53:39|32619.44
13:53:41|32619.44
13:53:42|32619.44
13:53:43|32619.44
13:53:44|32619.44
13:53:45|32619.44
13:53:45|32619.44
13:53:47|32619.44
13:53:47|32619.44
13:53:49|32618.5
13:53:49|32618.5
13:53:51|32618.5
13:53:52|32618.5
13:53:53|32618.5
13:53:53|32618.5
13:53:55|32618.5
13:53:56|32618.5
13:53:57|32615.94
13:53:58|32615.94
13:53:58|32615.94
13:54:00|32619.66
13:54:01|32619.66
13:54:02|32619.66
13:54:03|32619.66
13:54:04|32619.66
13:54:05|32619.66
13:54:06|32619.65
13:54:07|32619.65
13:54:08|32608.79
13:54:09|32608.79
13:54:10|32608.79
13:54:11|32608.79
13:54:12|32608.79
13:54:13|32613.75
13:54:14|32613.75
13:54:15|32613.75
13:54:16|32613.75
13:54:17|32616.05
13:54:18|32616.05
13:54:19|32616.06
13:54:20|32616.06
13:54:21|32616.06
13:54:22|32621.62
13:54:23|32621.62
13:54:24|32621.62
13:54:26|32621.62
13:54:26|32621.62
13:54:27|32621.62
13:54:28|32621.62
13:54:29|32621.62
13:54:30|32630.44
13:54:31|32630.44
13:54:32|32630.44
13:54:33|32630.44
13:54:34|32630.44
13:54:35|32630.44
13:54:36|32630.44
13:54:37|32630.44
13:54:38|32625.99
13:54:39|32625.99
13:54:41|32616.01
13:54:41|32617.31
13:54:43|32617.75
13:54:44|32618.1
13:54:45|32618.1
13:54:45|32618.1
13:54:47|32618.1
13:54:48|32617.01
13:54:49|32621.23
13:54:50|32621.23
13:54:51|32619.9
13:54:53|32619.9
13:54:54|32619.9
13:54:55|32619.9
13:54:55|32619.9
13:54:56|32619.9
13:54:58|32619.9
13:54:58|32618.95
13:54:59|32618.95
13:55:00|32618.94
13:55:01|32618.94
13:55:03|32618.95
13:55:03|32619.89
13:55:04|32619.89
13:55:05|32622.25
13:55:06|32626.96
13:55:08|32626.96
13:55:09|32626.96
13:55:10|32625.49
13:55:11|32625.49
13:55:12|32616.05
13:55:13|32616.05
13:55:14|32616.05
13:55:15|32616.05
13:55:16|32616.05
13:55:17|32616.06
13:55:18|32616.05
13:55:19|32616.05
13:55:20|32616.05
13:55:21|32616.05
13:55:22|32616.05
13:55:23|32616.05
13:55:24|32616.05
13:55:25|32616.05
13:55:26|32616.05
13:55:27|32616.05
13:55:28|32616.06
13:55:29|32616.06
13:55:30|32616.06
13:55:31|32616.06
13:55:32|32611.72
13:55:33|32611.72
13:55:34|32611.72
13:55:35|32611.72
13:55:36|32611.72
13:55:37|32610.78
13:55:38|32610.78
13:55:39|32610.78
13:55:40|32610.78
13:55:41|32610.78
13:55:43|32610.78
13:55:43|32610.78
13:55:44|32610.78
13:55:46|32610.78
13:55:47|32610.78
13:55:47|32610.78
13:55:48|32610.78
13:55:49|32613.33
13:55:50|32613.85
13:55:52|32617.3
13:55:53|32617.3
13:55:54|32617.3
13:55:55|32617.29
13:55:56|32617.29
13:55:56|32617.29
13:55:58|32617.29
13:55:59|32617.3
13:56:00|32617.3
13:56:01|32617.29
13:56:02|32617.29
13:56:02|32630.35
13:56:04|32630.35
13:56:05|32630.35
13:56:05|32630.35
13:56:07|32630.35
13:56:07|32630.35
13:56:09|32630.35
13:56:10|32630.35
13:56:11|32630.35
13:56:12|32622.59
13:56:13|32622.59
13:56:14|32622.59
13:56:15|32622.59
13:56:16|32622.59
13:56:16|32622.59
13:56:18|32622.59
13:56:19|32629.11
13:56:20|32632.02
13:56:21|32632.02
13:56:22|32634.52
13:56:23|32634.52
13:56:24|32634.52
13:56:25|32636.49
13:56:26|32636.49
13:56:26|32636.49
13:56:27|32636.93
13:56:29|32636.93
13:56:30|32636.93
13:56:31|32636.93
13:56:32|32636.93
13:56:33|32636.93
13:56:34|32636.93
13:56:36|32643.38
13:56:36|32643.38
13:56:37|32643.38
13:56:38|32644.34
13:56:39|32644.34
13:56:40|32644.34
13:56:41|32644.34
13:56:43|32644.34
13:56:44|32644.55
13:56:45|32638.11
13:56:46|32638.11
13:56:46|32633.26
13:56:48|32633.26
13:56:49|32633.26
13:56:50|32633.26
13:56:51|32627.88
13:56:52|32627.88
13:56:53|32627.88
13:56:54|32627.88
13:56:55|32627.88
13:56:56|32627.88
13:56:58|32627.2
13:56:58|32631.02
13:56:59|32631.02
13:57:00|32631.02
13:57:01|32631.02
13:57:02|32631.02
13:57:03|32631.02
13:57:04|32631.02
13:57:05|32627.89
13:57:06|32630.58
13:57:07|32630.58
13:57:09|32630.58
13:57:10|32630.58
13:57:10|32630.58
13:57:12|32630.58
13:57:12|32636.74
13:57:14|32636.74
13:57:15|32634.78
13:57:16|32634.78
13:57:16|32634.78
13:57:18|32634.79
13:57:18|32634.79
13:57:20|32634.79
13:57:20|32634.79
13:57:22|32634.79
13:57:22|32634.79
13:57:24|32634.79
13:57:25|32634.79
13:57:26|32634.79
13:57:27|32634.79
13:57:28|32634.79
13:57:29|32634.79
13:57:30|32634.79
13:57:31|32634.79
13:57:32|32634.79
13:57:33|32634.79
13:57:33|32634.79
13:57:34|32631.49
13:57:35|32631.49
13:57:37|32631.49
13:57:38|32638.41
13:57:39|32638.41
13:57:39|32638.41
13:57:41|32633.26
13:57:42|32633.26
13:57:44|32633.26
13:57:44|32633.28
13:57:45|32633.28
13:57:47|32633.28
13:57:48|32633.28
13:57:49|32633.28
13:57:50|32638.42
13:57:52|32638.42
13:57:53|32638.42
13:57:54|32638.42
13:57:55|32638.42
13:57:56|32638.42
13:57:57|32638.42
13:57:58|32638.42
13:57:59|32638.42
13:58:00|32638.42
13:58:01|32638.42
13:58:02|32639.26
13:58:03|32639.26
13:58:04|32639.26
13:58:05|32639.26
13:58:06|32639.27
13:58:07|32639.27
13:58:08|32639.27
13:58:09|32639.27
13:58:10|32639.27
13:58:11|32639.27
13:58:12|32648.15
13:58:13|32648.15
13:58:14|32648.15
13:58:15|32648.15
13:58:16|32648.15
13:58:17|32648.15
13:58:18|32648.15
13:58:19|32648.14
13:58:20|32648.14
13:58:21|32648.14
13:58:22|32648.14
13:58:23|32648.14
13:58:24|32648.14
13:58:25|32648.14
13:58:26|32646.42
13:58:27|32648.15
13:58:28|32648.14
13:58:29|32648.14
13:58:30|32648.14
13:58:31|32648.14
13:58:32|32650.59
13:58:33|32650.59
13:58:34|32650.59
13:58:35|32650.59
13:58:36|32648.26
13:58:37|32648.26
13:58:38|32638.93
13:58:39|32638.93
13:58:40|32642.17
13:58:41|32642.17
13:58:42|32642.17
13:58:43|32642.17
13:58:44|32642.17
13:58:45|32648.82
13:58:46|32648.82
13:58:47|32648.82
13:58:48|32648.82
13:58:49|32648.82
13:58:50|32648.82
13:58:51|32648.82
13:58:52|32648.82
13:58:53|32648.82
13:58:54|32647.28
13:58:55|32647.28
13:58:56|32647.28
13:58:57|32650.54
13:58:58|32650.54
13:58:59|32650.54
13:59:00|32650.54
13:59:01|32650.54
13:59:03|32650.54
13:59:04|32651.96
13:59:05|32651.96
13:59:07|32651.96
13:59:07|32651.96
13:59:08|32651.96
13:59:09|32651.96
13:59:10|32651.96
13:59:11|32651.96
13:59:12|32653.49
13:59:13|32653.49
13:59:14|32654.12
13:59:15|32654.12
13:59:16|32654.12
13:59:17|32654.12
13:59:18|32655.15
13:59:20|32655.15
13:59:20|32654.26
13:59:22|32654.26
13:59:23|32656.39
13:59:23|32656.39
13:59:24|32656.39
13:59:26|32656.39
13:59:26|32656.98
13:59:27|32656.98
13:59:28|32656.98
13:59:30|32656.98
13:59:30|32656.98
13:59:32|32656.98
13:59:33|32656.99
13:59:33|32666.06
13:59:34|32666.06
13:59:35|32666.06
13:59:36|32675.19
13:59:37|32675.19
13:59:38|32675.19
13:59:40|32675.19
13:59:41|32675.19
13:59:42|32675.19
13:59:43|32674.28
13:59:44|32674.28
13:59:45|32674.28
13:59:46|32672.57
13:59:47|32672.64
13:59:48|32672.64
13:59:49|32673.64
13:59:50|32673.64
13:59:51|32673.68
13:59:52|32673.68
13:59:53|32673.68
13:59:54|32673.68
13:59:55|32673.68
13:59:56|32673.68
13:59:57|32673.68
13:59:58|32670.75
13:59:59|32670.75
14:00:00|32670.61
14:00:01|32669.58
14:00:02|32669.58
14:00:04|32669.58
14:00:04|32668.72
14:00:05|32668.72
14:00:07|32662.32
14:00:08|32662.32
14:00:09|32666.13
14:00:09|32666.13
14:00:10|32666.13
14:00:12|32662.79
14:00:12|32662.79
14:00:14|32664.84
14:00:14|32664.84
14:00:15|32664.84
14:00:17|32661.
14:00:18|32661.
14:00:18|32663.19
14:00:19|32663.19
14:00:21|32663.54
14:00:22|32663.54
14:00:22|32673.66
14:00:23|32668.6
14:00:25|32668.59
14:00:26|32668.59
14:00:27|32668.59
14:00:28|32668.59
14:00:29|32668.59
14:00:30|32668.59
14:00:31|32668.59
14:00:32|32668.59
14:00:33|32668.59
14:00:33|32675.12
14:00:34|32673.76
14:00:36|32673.76
14:00:37|32673.76
14:00:38|32673.76
14:00:39|32673.76
14:00:40|32673.76
14:00:44|32673.76
14:00:44|32668.6
14:00:45|32668.6
14:00:47|32668.6
14:00:48|32668.6
14:00:49|32668.6
14:00:51|32668.6
14:00:52|32668.6
14:00:53|32668.6
14:00:54|32669.8
14:00:55|32669.36
14:00:55|32666.27
14:00:57|32666.27
14:00:57|32666.27
14:01:00|32670.88
14:01:00|32670.88
14:01:01|32670.88
14:01:02|32670.88
14:01:03|32670.77
14:01:05|32676.84
14:01:05|32676.84
14:01:06|32676.84
14:01:07|32676.84
14:01:08|32676.84
14:01:10|32676.3
14:01:11|32676.27
14:01:12|32676.22
14:01:12|32678.1
14:01:13|32678.14
14:01:14|32678.14
14:01:16|32678.14
14:01:16|32678.15
14:01:17|32683.34
14:01:18|32683.34
14:01:19|32683.34
14:01:21|32683.34
14:01:22|32683.34
14:01:23|32683.34
14:01:23|32685.33
14:01:24|32685.33
14:01:26|32685.33
14:01:27|32685.33
14:01:27|32685.33
14:01:29|32680.42
14:01:29|32680.43
14:01:30|32680.43
14:01:31|32677.33
14:01:32|32677.33
14:01:33|32677.33
14:01:34|32677.33
14:01:35|32677.33
14:01:36|32686.08
14:01:37|32683.37
14:01:38|32683.37
14:01:40|32683.37
14:01:40|32683.37
14:01:41|32683.37
14:01:43|32673.31
14:01:43|32673.31
14:01:44|32673.31
14:01:45|32673.27
14:01:46|32669.62
14:01:47|32669.62
14:01:49|32670.58
14:01:49|32670.56
14:01:51|32670.72
14:01:52|32673.01
14:01:53|32671.15
14:01:56|32671.15
14:01:57|32674.1
14:01:58|32674.1
14:01:58|32680.51
14:01:59|32680.43
14:02:01|32680.43
14:02:02|32680.43
14:02:03|32681.62
14:02:03|32681.62
14:02:04|32678.28
14:02:06|32678.28
14:02:07|32678.28
14:02:08|32678.28
14:02:09|32680.09
14:02:10|32680.09
14:02:11|32680.09
14:02:12|32680.09
14:02:13|32679.97
14:02:14|32679.97
14:02:15|32679.97
14:02:16|32683.13
14:02:17|32683.14
14:02:18|32683.14
14:02:19|32683.14
14:02:20|32683.13
14:02:21|32684.9
14:02:22|32684.9
14:02:23|32684.9
14:02:24|32684.9
14:02:25|32684.9
14:02:26|32686.79
14:02:28|32686.79
14:02:28|32686.79
14:02:29|32686.79
14:02:30|32686.79
14:02:31|32686.79
14:02:32|32686.79
14:02:33|32686.25
14:02:34|32683.15
14:02:35|32683.15
14:02:36|32677.1
14:02:37|32677.1
14:02:38|32677.1
14:02:39|32677.1
14:02:40|32677.1
14:02:41|32677.1
14:02:42|32677.1
14:02:43|32676.16
14:02:44|32674.54
14:02:45|32674.54
14:02:46|32674.87
14:02:47|32674.87
14:02:48|32674.87
14:02:50|32676.64
14:02:51|32676.64
14:02:51|32676.64
14:02:53|32676.64
14:02:54|32676.64
14:02:55|32673.9
14:02:56|32673.9
14:02:57|32673.9
14:02:58|32673.9
14:02:59|32673.9
14:03:00|32673.9
14:03:01|32673.9
14:03:02|32673.9
14:03:04|32679.47
14:03:04|32680.38
14:03:06|32680.38
14:03:06|32680.38
14:03:07|32680.38
14:03:09|32680.38
14:03:10|32680.38
14:03:10|32680.38
14:03:11|32680.38
14:03:12|32680.38
14:03:13|32680.38
14:03:15|32679.66
14:03:15|32678.86
14:03:17|32678.18
14:03:18|32678.18
14:03:18|32678.18
14:03:20|32678.18
14:03:20|32678.18
14:03:21|32678.18
14:03:23|32676.95
14:03:23|32676.95
14:03:24|32676.95
14:03:25|32676.95
14:03:26|32682.51
14:03:27|32682.31
14:03:28|32682.31
14:03:30|32686.79
14:03:30|32686.79
14:03:32|32686.79
14:03:32|32686.79
14:03:33|32690.43
14:03:35|32690.43
14:03:36|32690.42
14:03:37|32690.42
14:03:38|32690.42
14:03:39|32690.42
14:03:40|32683.61
14:03:41|32683.61
14:03:42|32683.61
14:03:43|32683.61
14:03:44|32682.63
14:03:45|32682.63
14:03:46|32682.63
14:03:47|32682.63
14:03:48|32688.44
14:03:49|32689.84
14:03:51|32689.85
14:03:51|32689.85
14:03:53|32689.85
14:03:54|32689.85
14:03:55|32689.85
14:03:56|32689.85
14:03:56|32689.84
14:03:57|32689.85
14:03:58|32689.85
14:04:00|32689.85
14:04:01|32689.84
14:04:02|32691.58
14:04:03|32691.58
14:04:04|32691.58
14:04:05|32691.58
14:04:06|32691.58
14:04:07|32691.58
14:04:08|32691.58
14:04:09|32691.58
14:04:10|32691.58
14:04:11|32691.58
14:04:12|32694.21
14:04:13|32694.22
14:04:14|32694.21
14:04:15|32694.23
14:04:16|32694.23
14:04:17|32694.23
14:04:18|32694.23
14:04:19|32696.91
14:04:20|32696.11
14:04:21|32696.11
14:04:23|32696.11
14:04:23|32696.11
14:04:24|32696.11
14:04:25|32696.11
14:04:26|32696.11
14:04:27|32696.11
14:04:28|32696.11
14:04:29|32696.11
14:04:30|32696.11
14:04:31|32696.11
14:04:32|32696.55
14:04:33|32696.55
14:04:34|32696.55
14:04:35|32696.55
14:04:36|32696.55
14:04:37|32696.55
14:04:38|32696.55
14:04:39|32696.55
14:04:40|32697.08
14:04:41|32696.19
14:04:42|32697.08
14:04:43|32700.
14:04:44|32700.
14:04:45|32700.
14:04:47|32700.
14:04:47|32700.
14:04:48|32700.
14:04:49|32700.
14:04:51|32700.
14:04:52|32699.99
14:04:53|32699.99
14:04:54|32700.66
14:04:55|32700.66
14:04:56|32700.66
14:04:57|32710.11
14:04:58|32710.11
14:04:59|32710.11
14:04:59|32704.89
14:05:01|32704.89
14:05:02|32704.89
14:05:03|32704.89
14:05:04|32705.36
14:05:05|32705.36
14:05:06|32700.98
14:05:07|32700.98
14:05:08|32700.98
14:05:09|32700.98
14:05:10|32700.98
14:05:11|32700.98
14:05:12|32700.98
14:05:13|32700.98
14:05:14|32700.98
14:05:15|32700.98
14:05:16|32700.98
14:05:17|32700.98
14:05:18|32700.
14:05:19|32700.
14:05:20|32700.
14:05:21|32700.01
14:05:22|32700.01
14:05:23|32700.
14:05:24|32700.
14:05:25|32700.
14:05:26|32693.04
14:05:27|32693.04
14:05:28|32693.07
14:05:29|32693.07
14:05:30|32694.21
14:05:31|32694.21
14:05:32|32694.21
14:05:33|32694.21
14:05:34|32701.2
14:05:35|32706.08
14:05:36|32706.08
14:05:37|32706.08
14:05:38|32706.08
14:05:39|32706.08
14:05:41|32706.08
14:05:42|32706.08
14:05:42|32706.08
14:05:43|32706.08
14:05:44|32706.08
14:05:45|32706.08
14:05:46|32706.08
14:05:47|32706.08
14:05:48|32706.08
14:05:49|32706.08
14:05:51|32706.08
14:05:52|32706.08
14:05:53|32706.08
14:05:53|32712.62
14:05:55|32712.62
14:05:56|32712.62
14:05:57|32718.68
14:05:58|32718.67
14:05:58|32718.67
14:06:00|32718.67
14:06:00|32718.67
14:06:01|32718.67
14:06:03|32718.67
14:06:04|32718.67
14:06:04|32718.67
14:06:05|32718.67
14:06:06|32718.67
14:06:07|32718.67
14:06:08|32718.67
14:06:09|32718.67
14:06:10|32718.67
14:06:11|32718.67
14:06:13|32718.67
14:06:14|32718.67
14:06:14|32713.5
14:06:16|32713.5
14:06:16|32713.5
14:06:18|32713.5
14:06:19|32713.5
14:06:20|32708.68
14:06:20|32708.68
14:06:22|32701.25
14:06:23|32701.25
14:06:24|32701.25
14:06:24|32701.25
14:06:26|32701.25
14:06:27|32701.25
14:06:27|32701.25
14:06:28|32701.25
14:06:30|32701.25
14:06:31|32701.25
14:06:31|32702.09
14:06:32|32702.09
14:06:34|32702.09
14:06:35|32702.09
14:06:36|32702.09
14:06:36|32702.09
14:06:37|32702.09
14:06:39|32702.09
14:06:40|32702.09
14:06:41|32702.09
14:06:41|32702.09
14:06:42|32702.09
14:06:43|32702.09
14:06:45|32702.09
14:06:46|32702.09
14:06:47|32702.09
14:06:48|32702.1
14:06:49|32702.1
14:06:50|32702.1
14:06:51|32697.63
14:06:52|32697.63
14:06:53|32700.21
14:06:55|32701.33
14:06:58|32701.33
14:06:59|32701.33
14:07:00|32701.33
14:07:00|32701.33
14:07:01|32701.33
14:07:03|32701.33
14:07:04|32702.63
14:07:05|32702.63
14:07:06|32702.63
14:07:07|32702.63
14:07:08|32702.63
14:07:08|32702.63
14:07:10|32702.63
14:07:10|32702.63
14:07:12|32702.63
14:07:13|32702.63
14:07:14|32702.63
14:07:15|32702.63
14:07:16|32702.63
14:07:17|32702.63
14:07:18|32702.63
14:07:19|32702.63
14:07:19|32705.4
14:07:21|32705.4
14:07:22|32705.4
14:07:22|32705.4
14:07:24|32705.4
14:07:25|32705.4
14:07:26|32705.4
14:07:26|32705.4
14:07:27|32705.4
14:07:29|32705.4
14:07:30|32705.4
14:07:31|32707.31
14:07:31|32707.31
14:07:32|32707.31
14:07:33|32707.31
14:07:35|32707.31
14:07:35|32707.31
14:07:36|32712.37
14:07:37|32718.03
14:07:39|32718.03
14:07:39|32716.75
14:07:41|32716.75
14:07:42|32716.75
14:07:43|32717.58
14:07:44|32717.58
14:07:45|32728.93
14:07:46|32728.93
14:07:47|32730.17
14:07:47|32730.25
14:07:49|32722.89
14:07:50|32722.89
14:07:50|32722.89
14:07:51|32722.89
14:07:53|32733.29
14:07:54|32733.29
14:07:55|32733.29
14:07:56|32732.53
14:07:57|32732.53
14:07:58|32742.94
14:07:59|32742.94
14:08:00|32742.94
14:08:01|32742.94
14:08:02|32745.23
14:08:03|32745.23
14:08:04|32745.23
14:08:06|32745.23
14:08:06|32745.23
14:08:07|32745.23
14:08:08|32745.23
14:08:09|32745.23
14:08:10|32745.76
14:08:11|32734.69
14:08:12|32734.69
14:08:13|32734.69
14:08:14|32734.69
14:08:15|32734.69
14:08:16|32734.69
14:08:17|32742.27
14:08:18|32742.27
14:08:19|32742.27
14:08:20|32743.09
14:08:21|32743.09
14:08:23|32743.09
14:08:23|32743.09
14:08:24|32736.31
14:08:25|32736.31
14:08:26|32736.31
14:08:28|32739.65
14:08:29|32742.64
14:08:29|32742.64
14:08:30|32742.64
14:08:31|32742.64
14:08:32|32742.64
14:08:33|32751.28
14:08:34|32751.28
14:08:35|32751.28
14:08:36|32741.3
14:08:38|32741.3
14:08:38|32753.29
14:08:39|32743.11
14:08:40|32744.29
14:08:41|32744.29
14:08:43|32744.29
14:08:43|32744.29
14:08:44|32746.64
14:08:45|32746.64
14:08:46|32739.65
14:08:47|32739.65
14:08:48|32743.53
14:08:49|32743.53
14:08:50|32739.65
14:08:51|32739.65
14:08:53|32739.65
14:08:54|32736.36
14:08:55|32736.36
14:08:56|32736.36
14:08:57|32733.39
14:08:59|32733.38
14:08:59|32722.16
14:09:01|32722.16
14:09:02|32722.16
14:09:03|32722.16
14:09:04|32722.16
14:09:05|32722.16
14:09:06|32722.16
14:09:07|32722.16
14:09:08|32719.97
14:09:09|32719.97
14:09:10|32719.97
14:09:11|32719.97
14:09:12|32719.97
14:09:13|32719.97
14:09:14|32719.97
14:09:15|32719.97
14:09:16|32719.97
14:09:17|32719.97
14:09:18|32719.97
14:09:19|32719.97
14:09:20|32726.51
14:09:21|32727.9
14:09:22|32728.4
14:09:23|32728.4
14:09:24|32728.4
14:09:25|32726.17
14:09:27|32726.17
14:09:27|32723.18
14:09:28|32723.18
14:09:29|32723.18
14:09:30|32729.47
14:09:31|32729.47
14:09:32|32732.53
14:09:33|32732.53
14:09:34|32732.53
14:09:35|32732.53
14:09:36|32732.53
14:09:38|32726.02
14:09:38|32726.02
14:09:39|32726.02
14:09:40|32726.02
14:09:41|32726.02
14:09:42|32730.06
14:09:43|32730.06
14:09:44|32730.06
14:09:45|32730.06
14:09:46|32729.47
14:09:48|32729.47
14:09:48|32729.47
14:09:49|32729.47
14:09:50|32738.96
14:09:51|32738.96
14:09:52|32735.22
14:09:53|32735.22
14:09:54|32735.22
14:09:56|32735.22
14:09:57|32728.37
14:09:57|32727.52
14:09:59|32727.52
14:09:59|32727.52
14:10:01|32727.52
14:10:02|32734.03
14:10:03|32734.03
14:10:07|32734.03
14:10:07|32734.37
14:10:08|32734.37
14:10:09|32734.37
14:10:10|32734.37
14:10:11|32734.69
14:10:12|32734.69
14:10:13|32734.69
14:10:14|32734.69
14:10:16|32734.69
14:10:16|32728.16
14:10:17|32728.16
14:10:18|32728.16
14:10:19|32728.15
14:10:21|32728.15
14:10:21|32728.15
14:10:22|32713.17
14:10:23|32713.17
14:10:24|32715.31
14:10:25|32719.77
14:10:26|32719.77
14:10:28|32719.77
14:10:28|32718.34
14:10:29|32718.34
14:10:30|32718.34
14:10:31|32718.34
14:10:32|32719.8
14:10:33|32719.8
14:10:34|32719.8
14:10:35|32719.8
14:10:36|32719.8
14:10:37|32717.92
14:10:38|32717.92
14:10:39|32717.92
14:10:40|32719.58
14:10:41|32719.58
14:10:42|32719.58
14:10:43|32719.58
14:10:44|32719.58
14:10:45|32719.58
14:10:46|32719.58
14:10:47|32719.58
14:10:48|32719.58
14:10:49|32722.21
14:10:50|32719.06
14:10:51|32719.06
14:10:52|32719.06
14:10:53|32719.06
14:10:54|32719.06
14:10:55|32719.06
14:10:56|32718.98
14:10:57|32718.97
14:10:59|32718.97
14:11:00|32714.71
14:11:00|32714.71
14:11:01|32714.71
14:11:03|32714.71
14:11:04|32714.71
14:11:05|32716.77
14:11:06|32716.82
14:11:07|32716.82
14:11:07|32716.82
14:11:08|32716.82
14:11:09|32716.82
14:11:10|32716.82
14:11:12|32716.82
14:11:12|32716.82
14:11:14|32716.82
14:11:16|32716.82
14:11:16|32716.82
14:11:17|32716.82
14:11:18|32721.79
14:11:19|32721.79
14:11:21|32721.79
14:11:22|32721.79
14:11:23|32721.79
14:11:23|32721.79
14:11:25|32721.79
14:11:25|32721.79
14:11:26|32721.79
14:11:28|32721.79
14:11:28|32721.79
14:11:29|32718.32
14:11:30|32718.32
14:11:31|32718.32
14:11:32|32718.32
14:11:33|32718.32
14:11:35|32718.32
14:11:35|32718.32
14:11:37|32718.32
14:11:38|32715.77
14:11:38|32715.77
14:11:39|32715.76
14:11:40|32715.76
14:11:41|32703.43
14:11:42|32703.43
14:11:43|32703.43
14:11:44|32701.18
14:11:45|32701.18
14:11:46|32701.18
14:11:47|32701.18
14:11:49|32701.18
14:11:49|32689.06
14:11:50|32689.06
14:11:52|32689.06
14:11:53|32689.06
14:11:53|32689.06
14:11:54|32689.06
14:11:55|32689.06
14:11:56|32679.76
14:11:58|32679.74
14:11:58|32684.07
14:12:00|32679.2
14:12:01|32679.2
14:12:02|32679.2
14:12:03|32693.37
14:12:05|32693.37
14:12:06|32693.37
14:12:07|32694.32
14:12:07|32687.03
14:12:09|32687.03
14:12:09|32687.03
14:12:11|32687.03
14:12:12|32687.03
14:12:13|32687.03
14:12:13|32688.39
14:12:15|32688.39
14:12:16|32688.39
14:12:17|32688.39
14:12:17|32688.39
14:12:19|32688.39
14:12:20|32688.39
14:12:20|32685.42
14:12:22|32685.42
14:12:23|32685.42
14:12:24|32685.42
14:12:25|32685.42
14:12:26|32685.42
14:12:26|32685.42
14:12:28|32679.39
14:12:28|32679.39
14:12:30|32679.39
14:12:31|32679.39
14:12:32|32679.39
14:12:33|32679.39
14:12:34|32677.27
14:12:35|32677.27
14:12:36|32677.27
14:12:37|32677.27
14:12:38|32677.29
14:12:39|32677.29
14:12:39|32677.29
14:12:41|32682.65
14:12:42|32682.65
14:12:42|32682.65
14:12:44|32682.65
14:12:45|32682.65
14:12:45|32682.65
14:12:46|32682.65
14:12:48|32682.65
14:12:49|32682.65
14:12:49|32684.16
14:12:51|32684.16
14:12:52|32684.16
14:12:53|32684.16
14:12:53|32693.02
14:12:55|32693.02
14:12:55|32693.02
14:12:56|32693.02
14:12:58|32694.11
14:12:59|32694.11
14:13:00|32694.11
14:13:01|32694.11
14:13:02|32694.11
14:13:03|32690.31
14:13:04|32690.31
14:13:06|32690.31
14:13:07|32688.62
14:13:08|32688.62
14:13:09|32688.62
14:13:10|32688.62
14:13:10|32688.62
14:13:12|32688.62
14:13:12|32688.62
14:13:13|32688.62
14:13:14|32686.44
14:13:15|32686.44
14:13:16|32686.44
14:13:18|32686.43
14:13:18|32686.43
14:13:20|32686.43
14:13:20|32681.87
14:13:22|32681.87
14:13:23|32681.87
14:13:24|32681.87
14:13:24|32681.87
14:13:26|32681.87
14:13:27|32681.87
14:13:27|32678.87
14:13:28|32678.87
14:13:30|32678.87
14:13:30|32678.87
14:13:31|32674.45
14:13:32|32674.45
14:13:34|32674.45
14:13:35|32674.45
14:13:36|32669.4
14:13:37|32669.4
14:13:37|32669.4
14:13:39|32669.4
14:13:39|32669.4
14:13:41|32669.4
14:13:41|32669.4
14:13:42|32669.4
14:13:44|32669.4
14:13:44|32676.21
14:13:45|32676.21
14:13:46|32686.32
14:13:47|32678.52
14:13:48|32678.52
14:13:50|32678.52
14:13:50|32678.52
14:13:51|32690.62
14:13:52|32690.62
14:13:54|32690.62
14:13:54|32681.76
14:13:55|32681.76
14:13:57|32681.76
14:13:57|32681.76
14:13:58|32681.76
14:13:59|32681.76
14:14:01|32681.76
14:14:02|32681.76
14:14:03|32681.76
14:14:04|32681.76
14:14:06|32681.76
14:14:06|32681.76
14:14:07|32681.76
14:14:08|32678.46
14:14:10|32678.46
14:14:10|32678.46
14:14:12|32678.46
14:14:13|32678.46
14:14:14|32678.46
14:14:14|32678.46
14:14:16|32678.46
14:14:16|32678.46
14:14:18|32678.46
14:14:19|32678.46
14:14:19|32680.72
14:14:21|32680.72
14:14:22|32687.31
14:14:22|32687.31
14:14:24|32687.31
14:14:25|32687.31
14:14:26|32688.27
14:14:27|32688.27
14:14:27|32688.95
14:14:28|32688.95
14:14:29|32688.95
14:14:31|32688.95
14:14:32|32688.95
14:14:33|32688.95
14:14:34|32688.95
14:14:35|32704.52
14:14:36|32704.99
14:14:37|32701.21
14:14:38|32701.75
14:14:39|32701.75
14:14:40|32701.75
14:14:41|32708.95
14:14:42|32708.95
14:14:43|32708.95
14:14:44|32708.95
14:14:45|32708.95
14:14:46|32709.03
14:14:47|32709.03
14:14:48|32709.03
14:14:49|32709.03
14:14:50|32709.03
14:14:51|32709.05
14:14:52|32709.05
14:14:53|32709.06
14:14:54|32709.06
14:14:55|32709.06
14:14:56|32716.
14:14:57|32716.
14:14:58|32716.
14:14:59|32716.26
14:15:00|32716.26
14:15:02|32716.26
14:15:03|32716.26
14:15:04|32716.26
14:15:04|32716.26
14:15:05|32716.26
14:15:06|32716.26
14:15:07|32724.15
14:15:09|32719.4
14:15:10|32719.4
14:15:10|32719.4
14:15:11|32719.4
14:15:12|32719.4
14:15:13|32723.62
14:15:15|32721.05
14:15:16|32721.05
14:15:16|32721.06
14:15:17|32721.06
14:15:18|32721.06
14:15:20|32721.06
14:15:21|32721.06
14:15:22|32721.06
14:15:22|32721.06
14:15:23|32721.06
14:15:25|32721.06
14:15:26|32721.06
14:15:27|32721.06
14:15:28|32721.06
14:15:29|32721.06
14:15:30|32721.05
14:15:31|32721.05
14:15:32|32721.05
14:15:33|32721.05
14:15:34|32721.05
14:15:35|32721.05
14:15:36|32721.05
14:15:37|32721.05
14:15:38|32721.05
14:15:39|32721.05
14:15:40|32721.05
14:15:41|32721.05
14:15:42|32721.05
14:15:43|32721.05
14:15:44|32721.05
14:15:45|32721.05
14:15:47|32721.05
14:15:47|32721.05
14:15:48|32721.05
14:15:49|32721.05
14:15:50|32718.05
14:15:51|32717.39
14:15:52|32717.39
14:15:53|32717.39
14:15:54|32713.3
14:15:55|32712.81
14:15:56|32711.02
14:15:58|32711.02
14:15:58|32711.02
14:15:59|32711.84
14:16:00|32711.84
14:16:02|32711.87
14:16:03|32711.87
14:16:03|32711.87
14:16:04|32711.87
14:16:05|32711.87
14:16:07|32711.87
14:16:07|32711.87
14:16:09|32711.87
14:16:09|32724.54
14:16:11|32724.53
14:16:12|32724.53
14:16:12|32724.53
14:16:14|32724.53
14:16:15|32720.23
14:16:16|32720.23
14:16:17|32720.23
14:16:19|32720.23
14:16:20|32720.23
14:16:20|32722.08
14:16:21|32722.08
14:16:22|32722.08
14:16:23|32716.69
14:16:24|32716.69
14:16:25|32716.69
14:16:26|32716.69
14:16:27|32712.52
14:16:28|32712.52
14:16:29|32716.76
14:16:31|32716.76
14:16:31|32716.76
14:16:32|32716.76
14:16:33|32716.76
14:16:34|32716.76
14:16:35|32716.76
14:16:36|32716.76
14:16:37|32716.76
14:16:38|32716.76
14:16:39|32716.76
14:16:40|32716.76
14:16:41|32716.76
14:16:42|32716.76
14:16:43|32716.76
14:16:44|32716.76
14:16:45|32716.76
14:16:46|32710.41
14:16:47|32710.41
14:16:48|32710.41
14:16:49|32710.41
14:16:50|32710.41
14:16:52|32710.41
14:16:52|32707.67
14:16:53|32707.67
14:16:54|32707.67
14:16:55|32707.67
14:16:56|32707.67
14:16:57|32707.67
14:16:58|32707.67
14:16:59|32707.67
14:17:00|32707.67
14:17:01|32707.24
14:17:03|32701.91
14:17:04|32701.91
14:17:05|32701.91
14:17:06|32701.91
14:17:07|32701.91
14:17:08|32701.91
14:17:09|32701.91
14:17:10|32701.91
14:17:11|32701.91
14:17:16|32701.91
14:17:17|32705.21
14:17:17|32705.21
14:17:19|32718.85
14:17:19|32718.85
14:17:21|32718.85
14:17:21|32718.85
14:17:22|32718.85
14:17:23|32718.85
14:17:25|32718.85
14:17:26|32718.85
14:17:27|32718.85
14:17:28|32718.85
14:17:29|32718.85
14:17:30|32725.51
14:17:31|32725.51
14:17:32|32725.51
14:17:33|32725.51
14:17:33|32725.51
14:17:35|32725.51
14:17:35|32725.51
14:17:36|32725.51
14:17:38|32725.51
14:17:39|32729.06
14:17:40|32729.06
14:17:40|32729.06
14:17:42|32729.06
14:17:43|32729.06
14:17:44|32727.55
14:17:45|32727.55
14:17:46|32723.77
14:17:46|32724.49
14:17:48|32724.49
14:17:48|32724.49
14:17:50|32724.49
14:17:51|32724.49
14:17:52|32724.49
14:17:53|32724.49
14:17:54|32718.23
14:17:55|32725.18
14:17:56|32725.18
14:17:57|32721.33
14:17:58|32721.33
14:17:59|32721.33
14:18:00|32721.33
14:18:01|32721.33
14:18:02|32721.33
14:18:03|32721.33
14:18:04|32721.33
14:18:05|32721.33
14:18:06|32721.33
14:18:07|32721.33
14:18:08|32721.33
14:18:09|32721.33
14:18:10|32721.33
14:18:12|32725.11
14:18:12|32725.11
14:18:13|32725.11
14:18:14|32727.86
14:18:15|32727.86
14:18:16|32727.87
14:18:17|32727.87
14:18:18|32727.87
14:18:19|32727.87
14:18:20|32727.87
14:18:21|32727.87
14:18:23|32727.87
14:18:23|32727.87
14:18:24|32727.87
14:18:25|32729.11
14:18:26|32729.11
14:18:27|32729.11
14:18:28|32729.11
14:18:29|32729.11
14:18:30|32729.11
14:18:31|32729.11
14:18:32|32733.21
14:18:34|32733.21
14:18:35|32733.21
14:18:36|32733.21
14:18:37|32733.21
14:18:38|32733.21
14:18:39|32733.21
14:18:40|32733.21
14:18:41|32733.21
14:18:42|32733.21
14:18:43|32733.21
14:18:45|32733.21
14:18:45|32733.21
14:18:46|32733.21
14:18:48|32733.21
14:18:48|32728.93
14:18:49|32725.03
14:18:50|32728.93
14:18:51|32728.93
14:18:52|32728.93
14:18:53|32728.63
14:18:54|32728.63
14:18:56|32728.63
14:18:56|32728.63
14:18:58|32728.63
14:18:58|32728.63
14:18:59|32728.63
14:19:00|32728.63
14:19:02|32728.63
14:19:03|32724.64
14:19:03|32724.64
14:19:05|32724.64
14:19:06|32722.34
14:19:07|32722.34
14:19:08|32722.34
14:19:09|32722.34
14:19:10|32722.34
14:19:11|32722.34
14:19:12|32722.34
14:19:13|32722.34
14:19:14|32718.96
14:19:15|32718.96
14:19:16|32719.85
14:19:18|32719.85
14:19:19|32719.85
14:19:20|32719.85
14:19:21|32719.85
14:19:21|32724.13
14:19:23|32724.13
14:19:24|32722.91
14:19:24|32722.91
14:19:26|32722.91
14:19:27|32722.91
14:19:28|32722.91
14:19:29|32722.91
14:19:29|32722.91
14:19:31|32722.91
14:19:32|32723.39
14:19:32|32723.39
14:19:33|32723.39
14:19:34|32723.39
14:19:35|32717.31
14:19:36|32717.31
14:19:37|32717.3
14:19:38|32717.3
14:19:39|32717.31
14:19:40|32717.31
14:19:41|32717.31
14:19:43|32717.31
14:19:44|32717.31
14:19:45|32717.31
14:19:46|32713.71
14:19:47|32713.71
14:19:48|32713.71
14:19:49|32713.67
14:19:49|32713.67
14:19:50|32713.67
14:19:51|32713.67
14:19:53|32713.67
14:19:53|32713.67
14:19:55|32716.17
14:19:56|32716.17
14:19:56|32716.17
14:19:58|32716.17
14:19:59|32716.17
14:20:01|32716.17
14:20:01|32716.17
14:20:03|32713.9
14:20:03|32713.9
14:20:05|32713.9
14:20:06|32714.04
14:20:07|32714.04
14:20:08|32714.04
14:20:09|32714.04
14:20:10|32714.04
14:20:11|32714.04
14:20:12|32714.05
14:20:13|32714.05
14:20:15|32714.06
14:20:16|32714.06
14:20:16|32714.06
14:20:17|32703.09
14:20:19|32703.09
14:20:19|32703.09
14:20:21|32703.09
14:20:21|32703.09
14:20:23|32703.09
14:20:24|32703.09
14:20:25|32703.09
14:20:26|32706.25
14:20:27|32706.25
14:20:28|32707.61
14:20:29|32706.25
14:20:30|32706.25
14:20:31|32706.24
14:20:32|32706.24
14:20:33|32706.24
14:20:34|32705.22
14:20:35|32705.22
14:20:36|32705.22
14:20:36|32705.22
14:20:38|32705.22
14:20:39|32705.22
14:20:40|32704.1
14:20:40|32704.1
14:20:42|32695.23
14:20:43|32695.23
14:20:44|32695.23
14:20:44|32695.23
14:20:46|32695.23
14:20:47|32698.43
14:20:48|32695.24
14:20:49|32693.02
14:20:50|32693.02
14:20:51|32693.02
14:20:52|32693.02
14:20:53|32690.52
14:20:54|32690.52
14:20:55|32690.52
14:20:56|32690.52
14:20:57|32690.52
14:20:58|32690.52
14:20:58|32690.52
14:21:00|32685.34
14:21:00|32681.86
14:21:02|32679.33
14:21:03|32679.33
14:21:04|32679.33
14:21:05|32679.33
14:21:05|32679.33
14:21:06|32679.33
14:21:12|32679.33
14:21:13|32693.21
14:21:14|32693.21
14:21:15|32693.21
14:21:16|32693.21
14:21:17|32693.21
14:21:18|32698.7
14:21:19|32698.7
14:21:20|32696.51
14:21:21|32696.61
14:21:22|32696.66
14:21:23|32696.66
14:21:24|32696.66
14:21:25|32696.66
14:21:26|32696.66
14:21:28|32696.66
14:21:28|32696.66
14:21:29|32692.97
14:21:30|32692.97
14:21:31|32692.97
14:21:32|32692.97
14:21:33|32692.97
14:21:34|32692.97
14:21:35|32693.07
14:21:36|32693.08
14:21:37|32693.08
14:21:38|32693.08
14:21:39|32693.07
14:21:40|32693.07
14:21:41|32693.06
14:21:42|32686.55
14:21:43|32684.93
14:21:44|32684.93
14:21:45|32684.93
14:21:46|32684.93
14:21:47|32684.94
14:21:51|32684.94
14:21:51|32684.41
14:21:52|32689.38
14:21:53|32689.38
14:21:54|32689.38
14:21:56|32689.38
14:21:56|32689.38
14:21:57|32689.38
14:21:59|32689.38
14:22:00|32689.38
14:22:00|32689.38
14:22:02|32689.38
14:22:03|32689.38
14:22:03|32689.38
14:22:05|32688.65
14:22:06|32688.65
14:22:07|32688.65
14:22:09|32690.83
14:22:09|32690.83
14:22:11|32692.95
14:22:12|32692.95
14:22:12|32692.94
14:22:13|32694.4
14:22:14|32694.4
14:22:16|32694.4
14:22:17|32691.58
14:22:17|32691.58
14:22:19|32691.58
14:22:20|32691.58
14:22:20|32691.59
14:22:22|32691.59
14:22:22|32691.59
14:22:24|32691.59
14:22:25|32691.59
14:22:25|32691.59
14:22:26|32691.59
14:22:27|32691.59
14:22:29|32691.59
14:22:29|32691.59
14:22:30|32691.58
14:22:31|32691.58
14:22:33|32691.58
14:22:34|32691.58
14:22:35|32691.58
14:22:36|32691.58
14:22:37|32691.58
14:22:38|32691.58
14:22:39|32691.58
14:22:40|32694.24
14:22:41|32699.24
14:22:42|32699.24
14:22:43|32699.24
14:22:44|32699.24
14:22:45|32699.24
14:22:46|32695.79
14:22:47|32695.79
14:22:48|32695.79
14:22:49|32695.79
14:22:50|32695.79
14:22:51|32695.24
14:22:52|32693.17
14:22:53|32693.17
14:22:54|32693.17
14:22:55|32692.29
14:22:57|32694.75
14:22:57|32694.75
14:22:58|32694.75
14:22:59|32694.75
14:23:00|32694.75
14:23:02|32694.66
14:23:03|32694.66
14:23:04|32694.66
14:23:04|32694.66
14:23:05|32694.46
14:23:07|32694.46
14:23:07|32694.46
14:23:09|32694.46
14:23:10|32694.46
14:23:11|32694.46
14:23:12|32694.34
14:23:13|32694.34
14:23:14|32694.34
14:23:15|32694.34
14:23:16|32694.34
14:23:18|32694.34
14:23:19|32694.34
14:23:19|32694.46
14:23:20|32694.46
14:23:21|32694.46
14:23:23|32694.46
14:23:24|32694.46
14:23:25|32694.46
14:23:25|32694.46
14:23:26|32694.46
14:23:27|32694.46
14:23:29|32694.46
14:23:29|32694.46
14:23:30|32694.46
14:23:31|32694.46
14:23:33|32694.46
14:23:33|32692.96
14:23:35|32692.96
14:23:35|32692.96
14:23:36|32692.96
14:23:37|32692.96
14:23:38|32692.96
14:23:39|32692.96
14:23:40|32692.96
14:23:41|32692.96
14:23:42|32692.96
14:23:43|32701.93
14:23:45|32701.93
14:23:46|32702.03
14:23:46|32702.03
14:23:47|32702.03
14:23:49|32702.03
14:23:49|32697.57
14:23:50|32697.57
14:23:52|32695.07
14:23:52|32695.07
14:23:53|32695.07
14:23:54|32695.07
14:23:55|32695.07
14:23:57|32695.07
14:23:58|32695.07
14:23:59|32695.07
14:24:00|32695.07
14:24:01|32695.07
14:24:02|32695.07
14:24:03|32695.07
14:24:05|32695.07
14:24:05|32695.07
14:24:06|32695.07
14:24:07|32695.07
14:24:09|32695.07
14:24:10|32695.07
14:24:10|32693.07
14:24:12|32693.07
14:24:13|32693.07
14:24:14|32693.07
14:24:15|32695.06
14:24:15|32695.06
14:24:16|32695.06
14:24:18|32695.06
14:24:19|32695.06
14:24:19|32695.06
14:24:21|32695.06
14:24:22|32694.08
14:24:22|32694.08
14:24:23|32693.16
14:24:24|32693.16
14:24:26|32693.16
14:24:27|32693.16
14:24:28|32687.31
14:24:28|32687.31
14:24:29|32687.31
14:24:31|32684.53
14:24:32|32684.53
14:24:33|32687.89
14:24:34|32687.89
14:24:35|32687.89
14:24:36|32687.89
14:24:37|32687.89
14:24:38|32682.51
14:24:39|32682.51
14:24:40|32682.51
14:24:41|32682.51
14:24:42|32682.51
14:24:43|32682.51
14:24:44|32682.51
14:24:45|32682.51
14:24:46|32682.51
14:24:47|32682.51
14:24:48|32682.51
14:24:49|32682.51
14:24:50|32682.51
14:24:51|32682.51
14:24:52|32682.51
14:24:53|32682.51
14:24:54|32682.51
14:24:55|32682.21
14:24:56|32689.39
14:24:57|32689.39
14:24:58|32689.39
14:24:59|32689.39
14:25:00|32689.39
14:25:01|32689.39
14:25:02|32689.39
14:25:03|32689.39
14:25:04|32689.38
14:25:05|32689.38
14:25:06|32689.38
14:25:07|32689.38
14:25:08|32689.38
14:25:09|32689.38
14:25:10|32689.38
14:25:11|32689.38
14:25:12|32689.38
14:25:13|32695.95
14:25:14|32695.95
14:25:15|32695.95
14:25:16|32695.95
14:25:17|32695.95
14:25:18|32695.95
14:25:22|32695.94
14:25:22|32708.66
14:25:23|32708.66
14:25:24|32708.66
14:25:25|32708.66
14:25:26|32708.66
14:25:27|32708.66
14:25:28|32708.66
14:25:29|32708.66
14:25:30|32708.66
14:25:32|32708.66
14:25:32|32708.66
14:25:33|32707.56
14:25:34|32707.43
14:25:35|32707.43
14:25:37|32707.43
14:25:37|32707.43
14:25:39|32707.43
14:25:39|32707.43
14:25:40|32707.43
14:25:41|32707.43
14:25:42|32704.86
14:25:44|32704.86
14:25:44|32704.86
14:25:45|32706.36
14:25:46|32706.36
14:25:47|32706.36
14:25:48|32711.39
14:25:49|32711.39
14:25:51|32711.39
14:25:52|32711.39
14:25:53|32714.49
14:25:54|32714.49
14:25:55|32714.49
14:25:56|32714.49
14:25:57|32714.49
14:25:58|32713.94
14:25:59|32713.94
14:26:00|32713.94
14:26:01|32721.03
14:26:02|32720.03
14:26:03|32720.03
14:26:04|32720.03
14:26:05|32726.57
14:26:06|32726.57
14:26:07|32726.57
14:26:08|32726.57
14:26:09|32729.34
14:26:10|32735.24
14:26:11|32735.24
14:26:13|32735.61
14:26:13|32735.61
14:26:15|32744.86
14:26:16|32750.84
14:26:17|32750.84
14:26:18|32750.75
14:26:19|32750.75
14:26:20|32750.84
14:26:21|32750.84
14:26:22|32756.44
14:26:23|32756.44
14:26:24|32776.95
14:26:25|32779.45
14:26:26|32771.32
14:26:27|32771.32
14:26:28|32771.32
14:26:29|32771.32
14:26:30|32771.32
14:26:31|32771.32
14:26:32|32771.32
14:26:33|32771.32
14:26:34|32768.61
14:26:35|32762.99
14:26:36|32763.16
14:26:37|32763.16
14:26:38|32768.73
14:26:39|32768.73
14:26:40|32768.73
14:26:41|32768.73
14:26:42|32768.73
14:26:43|32768.73
14:26:44|32768.73
14:26:45|32768.73
14:26:46|32768.73
14:26:47|32759.19
14:26:48|32759.19
14:26:49|32759.19
14:26:50|32759.19
14:26:51|32759.19
14:26:52|32759.19
14:26:57|32759.19
14:26:57|32764.85
14:26:58|32764.85
14:26:59|32764.85
14:27:00|32764.85
14:27:01|32764.85
14:27:03|32764.85
14:27:03|32764.85
14:27:05|32764.85
14:27:05|32758.47
14:27:06|32758.47
14:27:07|32758.47
14:27:08|32764.33
14:27:09|32764.33
14:27:10|32764.33
14:27:11|32764.33
14:27:13|32764.33
14:27:14|32764.33
14:27:15|32764.33
14:27:16|32764.33
14:27:16|32764.33
14:27:18|32771.95
14:27:18|32771.95
14:27:20|32771.95
14:27:21|32771.96
14:27:22|32771.96
14:27:23|32771.96
14:27:24|32764.97
14:27:25|32764.97
14:27:26|32762.52
14:27:27|32762.52
14:27:28|32762.52
14:27:29|32762.52
14:27:30|32762.52
14:27:31|32762.52
14:27:32|32762.52
14:27:33|32762.52
14:27:34|32760.79
14:27:36|32760.79
14:27:36|32760.79
14:27:37|32760.79
14:27:38|32760.79
14:27:39|32767.55
14:27:40|32767.55
14:27:41|32767.55
14:27:43|32762.5
14:27:43|32762.5
14:27:44|32762.5
14:27:45|32762.5
14:27:46|32762.5
14:27:47|32762.5
14:27:48|32762.5
14:27:49|32762.5
14:27:50|32761.8
14:27:51|32761.8
14:27:52|32761.8
14:27:54|32761.8
14:27:54|32756.87
14:27:55|32750.79
14:27:56|32750.79
14:27:57|32750.79
14:27:59|32750.79
14:28:00|32749.86
14:28:01|32749.86
14:28:01|32750.83
14:28:02|32757.28
14:28:03|32757.28
14:28:05|32757.28
14:28:06|32757.28
14:28:06|32766.23
14:28:07|32766.23
14:28:08|32766.23
14:28:09|32766.23
14:28:10|32766.23
14:28:12|32763.28
14:28:12|32763.15
14:28:14|32763.15
14:28:16|32763.15
14:28:17|32763.15
14:28:17|32763.15
14:28:18|32763.15
14:28:19|32763.15
14:28:20|32763.15
14:28:21|32763.15
14:28:23|32763.15
14:28:23|32763.15
14:28:24|32759.48
14:28:26|32759.48
14:28:26|32759.48
14:28:27|32759.48
14:28:29|32759.48
14:28:30|32759.66
14:28:31|32766.29
14:28:32|32766.29
14:28:33|32766.29
14:28:34|32766.29
14:28:35|32766.29
14:28:36|32766.29
14:28:37|32766.29
14:28:38|32766.29
14:28:39|32766.29
14:28:40|32766.29
14:28:41|32766.29
14:28:42|32766.29
14:28:44|32762.64
14:28:44|32762.64
14:28:45|32762.64
14:28:46|32762.64
14:28:48|32762.64
14:28:48|32762.64
14:28:49|32762.64
14:28:50|32762.64
14:28:51|32762.64
14:28:52|32762.64
14:28:53|32764.15
14:28:55|32764.15
14:28:55|32764.15
14:28:56|32764.15
14:28:57|32764.15
14:28:58|32764.
14:29:00|32764.
14:29:01|32764.
14:29:01|32764.
14:29:03|32764.
14:29:04|32764.
14:29:05|32764.
14:29:06|32764.
14:29:08|32764.
14:29:08|32764.
14:29:09|32764.
14:29:10|32764.
14:29:11|32762.14
14:29:12|32762.14
14:29:13|32761.75
14:29:14|32758.42
14:29:15|32758.57
14:29:17|32758.57
14:29:17|32758.57
14:29:18|32758.57
14:29:19|32758.57
14:29:20|32758.57
14:29:21|32758.57
14:29:22|32758.57
14:29:23|32760.7
14:29:24|32760.7
14:29:25|32760.7
14:29:26|32760.7
14:29:28|32760.7
14:29:28|32749.64
14:29:30|32749.64
14:29:31|32749.64
14:29:31|32749.64
14:29:33|32749.64
14:29:34|32748.29
14:29:35|32748.29
14:29:36|32748.29
14:29:37|32748.29
14:29:38|32748.29
14:29:39|32744.11
14:29:39|32744.11
14:29:40|32744.11
14:29:41|32744.11
14:29:42|32746.91
14:29:43|32746.91
14:29:45|32746.91
14:29:46|32746.91
14:29:47|32746.91
14:29:48|32746.91
14:29:49|32746.91
14:29:50|32746.91
14:29:50|32746.91
14:29:51|32746.91
14:29:53|32746.91
14:29:54|32748.65
14:29:55|32748.65
14:29:56|32748.65
14:29:57|32750.48
14:29:58|32750.48
14:29:59|32750.49
14:30:00|32750.49
14:30:01|32750.49
14:30:02|32750.49
14:30:02|32750.49
14:30:03|32750.49
14:30:05|32750.49
14:30:06|32750.49
14:30:07|32759.43
14:30:09|32759.43
14:30:09|32759.43
14:30:10|32759.43
14:30:11|32763.96
14:30:12|32763.96
14:30:13|32763.96
14:30:14|32763.96
14:30:16|32763.96
14:30:17|32763.96
14:30:18|32763.96
14:30:19|32763.96
14:30:20|32763.96
14:30:21|32763.96
14:30:22|32763.96
14:30:23|32763.96
14:30:24|32763.96
14:30:25|32769.28
14:30:26|32769.28
14:30:27|32769.28
14:30:28|32769.28
14:30:29|32769.81
14:30:30|32769.81
14:30:31|32769.81
14:30:32|32769.81
14:30:33|32769.81
14:30:34|32772.25
14:30:35|32772.25
14:30:36|32772.25
14:30:37|32772.25
14:30:38|32772.25
14:30:40|32772.25
14:30:40|32772.25
14:30:41|32772.25
14:30:43|32772.25
14:30:43|32772.25
14:30:44|32772.25
14:30:45|32772.25
14:30:46|32772.25
14:30:47|32772.25
14:30:48|32772.25
14:30:49|32772.3
14:30:50|32770.21
14:30:51|32772.3
14:30:52|32772.3
14:30:53|32772.3
14:30:54|32772.3
14:30:55|32772.3
14:30:56|32772.3
14:30:57|32772.3
14:30:58|32772.3
14:31:00|32772.3
14:31:00|32772.3
14:31:01|32772.3
14:31:03|32772.3
14:31:03|32772.3
14:31:04|32772.3
14:31:05|32772.3
14:31:06|32772.3
14:31:07|32772.3
14:31:08|32772.3
14:31:09|32772.3
14:31:10|32772.3
14:31:11|32779.21
14:31:12|32779.21
14:31:13|32779.21
14:31:14|32779.21
14:31:16|32784.54
14:31:16|32784.54
14:31:17|32787.17
14:31:19|32787.17
14:31:20|32787.17
14:31:21|32787.17
14:31:22|32787.17
14:31:23|32787.17
14:31:24|32787.17
14:31:25|32787.17
14:31:26|32787.17
14:31:27|32787.17
14:31:28|32787.17
14:31:29|32787.17
14:31:30|32787.17
14:31:31|32787.17
14:31:31|32787.17
14:31:33|32787.17
14:31:34|32787.17
14:31:35|32787.42
14:31:36|32790.
14:31:37|32807.2
14:31:37|32813.
14:31:39|32813.
14:31:40|32808.78
14:31:40|32808.78
14:31:42|32813.03
14:31:43|32807.31
14:31:44|32807.31
14:31:48|32807.31
14:31:49|32810.97
14:31:50|32810.97
14:31:51|32810.97
14:31:52|32810.97
14:31:53|32810.97
14:31:54|32810.97
14:31:55|32810.97
14:31:56|32786.81
14:31:57|32786.81
14:31:58|32786.81
14:31:59|32786.81
14:32:00|32786.81
14:32:01|32786.81
14:32:02|32786.81
14:32:03|32786.81
14:32:04|32786.81
14:32:05|32786.81
14:32:06|32786.81
14:32:07|32786.81
14:32:08|32786.81
14:32:09|32786.81
14:32:10|32781.83
14:32:11|32781.83
14:32:12|32781.83
14:32:13|32781.83
14:32:14|32781.83
14:32:15|32781.83
14:32:16|32781.83
14:32:17|32781.83
14:32:18|32781.83
14:32:19|32768.58
14:32:20|32775.17
14:32:21|32775.17
14:32:23|32775.17
14:32:23|32775.17
14:32:24|32775.17
14:32:26|32782.
14:32:26|32782.
14:32:27|32772.18
14:32:28|32772.18
14:32:30|32779.24
14:32:31|32779.24
14:32:32|32779.24
14:32:33|32779.24
14:32:34|32779.24
14:32:35|32779.24
14:32:36|32766.21
14:32:37|32766.21
14:32:38|32766.21
14:32:39|32766.21
14:32:40|32766.21
14:32:41|32768.75
14:32:43|32768.75
14:32:43|32768.75
14:32:44|32768.75
14:32:45|32768.75
14:32:46|32767.48
14:32:47|32767.48
14:32:49|32757.12
14:32:50|32735.49
14:32:51|32735.49
14:32:52|32754.13
14:32:52|32754.13
14:32:54|32754.13
14:32:55|32754.13
14:32:55|32754.13
14:32:56|32742.42
14:32:58|32742.42
14:32:59|32742.42
14:33:00|32742.42
14:33:00|32742.42
14:33:01|32742.42
14:33:02|32742.42
14:33:03|32736.87
14:33:05|32736.87
14:33:06|32736.87
14:33:06|32736.88
14:33:08|32736.88
14:33:08|32736.88
14:33:09|32738.33
14:33:11|32738.33
14:33:11|32738.33
14:33:12|32738.33
14:33:13|32738.33
14:33:14|32736.86
14:33:15|32736.86
14:33:16|32731.32
14:33:17|32731.32
14:33:20|32731.32
14:33:21|32735.45
14:33:23|32735.45
14:33:23|32735.45
14:33:24|32735.45
14:33:25|32735.45
14:33:26|32735.45
14:33:28|32735.45
14:33:28|32735.45
14:33:30|32713.9
14:33:30|32713.9
14:33:31|32713.9
14:33:33|32713.9
14:33:33|32713.9
14:33:35|32718.4
14:33:36|32718.4
14:33:37|32718.4
14:33:38|32718.4
14:33:38|32718.4
14:33:40|32710.69
14:33:41|32710.69
14:33:42|32708.89
14:33:43|32708.89
14:33:44|32709.24
14:33:45|32706.19
14:33:46|32706.19
14:33:46|32700.42
14:33:48|32700.42
14:33:49|32700.42
14:33:50|32700.43
14:33:51|32700.43
14:33:52|32700.43
14:33:53|32700.43
14:33:54|32704.13
14:33:55|32704.13
14:33:56|32704.13
14:33:57|32704.13
14:33:58|32704.13
14:34:00|32704.13
14:34:01|32704.13
14:34:02|32704.13
14:34:03|32704.13
14:34:04|32704.13
14:34:05|32704.13
14:34:06|32704.13
14:34:07|32704.13
14:34:08|32710.4
14:34:09|32710.4
14:34:10|32710.4
14:34:12|32704.21
14:34:12|32704.21
14:34:13|32704.21
14:34:14|32706.51
14:34:15|32706.51
14:34:16|32698.63
14:34:17|32698.63
14:34:18|32698.63
14:34:20|32698.63
14:34:21|32698.63
14:34:21|32698.63
14:34:23|32698.63
14:34:24|32698.63
14:34:25|32698.63
14:34:26|32698.63
14:34:27|32698.63
14:34:28|32714.42
14:34:29|32713.91
14:34:30|32713.91
14:34:30|32713.91
14:34:32|32714.01
14:34:33|32708.1
14:34:34|32708.1
14:34:35|32708.1
14:34:36|32708.1
14:34:37|32708.1
14:34:37|32708.1
14:34:39|32708.1
14:34:41|32706.65
14:34:41|32700.23
14:34:42|32700.33
14:34:43|32701.99
14:34:45|32702.01
14:34:46|32702.01
14:34:47|32702.01
14:34:48|32707.08
14:34:49|32707.08
14:34:49|32707.08
14:34:50|32707.08
14:34:51|32700.57
14:34:53|32700.57
14:34:53|32700.57
14:34:54|32700.57
14:34:55|32700.57
14:34:56|32710.6
14:34:57|32711.02
14:34:58|32700.76
14:35:00|32700.76
14:35:00|32700.76
14:35:02|32708.45
14:35:03|32702.34
14:35:03|32702.34
14:35:04|32702.34
14:35:06|32707.91
14:35:06|32713.23
14:35:08|32716.53
14:35:08|32716.53
14:35:09|32716.53
14:35:10|32716.53
14:35:11|32716.53
14:35:12|32716.53
14:35:13|32715.14
14:35:15|32720.23
14:35:15|32719.74
14:35:16|32719.74
14:35:17|32719.74
14:35:18|32719.74
14:35:20|32719.74
14:35:21|32719.74
14:35:22|32719.74
14:35:23|32711.12
14:35:24|32711.12
14:35:25|32711.12
14:35:27|32711.28
14:35:27|32711.28
14:35:28|32710.55
14:35:30|32710.55
14:35:30|32710.55
14:35:32|32710.55
14:35:33|32701.89
14:35:33|32701.89
14:35:34|32701.89
14:35:36|32701.89
14:35:37|32701.89
14:35:37|32701.89
14:35:38|32701.89
14:35:39|32701.89
14:35:40|32701.89
14:35:42|32701.89
14:35:43|32708.53
14:35:43|32704.32
14:35:44|32704.32
14:35:45|32704.32
14:35:47|32704.32
14:35:48|32704.32
14:35:49|32704.32
14:35:49|32704.32
14:35:51|32704.32
14:35:52|32704.32
14:35:52|32700.77
14:35:53|32703.99
14:35:54|32703.99
14:35:56|32703.99
14:35:57|32698.72
14:35:58|32698.72
14:35:58|32698.72
14:36:00|32698.72
14:36:00|32703.32
14:36:02|32703.32
14:36:03|32701.43
14:36:04|32701.43
14:36:05|32701.43
14:36:06|32701.43
14:36:07|32701.43
14:36:08|32698.63
14:36:09|32698.63
14:36:10|32698.63
14:36:11|32694.47
14:36:12|32694.47
14:36:13|32694.47
14:36:14|32694.47
14:36:15|32694.47
14:36:16|32687.25
14:36:17|32687.25
14:36:18|32687.25
14:36:19|32687.25
14:36:20|32687.25
14:36:21|32687.25
14:36:22|32687.25
14:36:24|32687.25
14:36:25|32687.25
14:36:26|32687.25
14:36:26|32687.25
14:36:28|32690.92
14:36:29|32690.92
14:36:30|32690.92
14:36:30|32690.92
14:36:32|32687.6
14:36:33|32687.6
14:36:34|32687.6
14:36:35|32684.83
14:36:36|32684.83
14:36:37|32684.83
14:36:38|32684.83
14:36:39|32684.83
14:36:40|32684.83
14:36:41|32684.83
14:36:42|32684.83
14:36:43|32686.19
14:36:44|32684.9
14:36:45|32684.87
14:36:46|32684.86
14:36:47|32684.86
14:36:48|32684.86
14:36:49|32684.86
14:36:50|32685.28
14:36:51|32685.28
14:36:52|32685.28
14:36:53|32685.28
14:36:54|32685.28
14:36:55|32685.28
14:36:56|32685.28
14:36:57|32685.28
14:36:58|32685.28
14:36:59|32685.28
14:37:00|32685.28
14:37:01|32685.28
14:37:03|32687.92
14:37:04|32687.92
14:37:04|32687.92
14:37:05|32687.92
14:37:06|32687.92
14:37:07|32687.92
14:37:08|32695.04
14:37:09|32695.04
14:37:10|32695.05
14:37:11|32695.05
14:37:12|32695.06
14:37:13|32695.06
14:37:14|32695.06
14:37:15|32699.29
14:37:16|32703.09
14:37:17|32703.09
14:37:20|32703.09
14:37:20|32703.09
14:37:21|32703.09
14:37:23|32703.09
14:37:24|32703.09
14:37:25|32703.09
14:37:26|32694.92
14:37:27|32694.92
14:37:28|32694.92
14:37:30|32694.92
14:37:31|32696.94
14:37:31|32696.94
14:37:33|32696.94
14:37:34|32696.94
14:37:35|32696.94
14:37:36|32696.94
14:37:37|32696.94
14:37:38|32696.94
14:37:39|32696.94
14:37:40|32703.59
14:37:41|32703.59
14:37:41|32706.5
14:37:43|32706.51
14:37:44|32706.51
14:37:45|32706.51
14:37:46|32706.51
14:37:47|32706.51
14:37:48|32708.17
14:37:49|32708.17
14:37:50|32708.17
14:37:51|32708.17
14:37:52|32708.17
14:37:53|32708.17
14:37:54|32708.17
14:37:55|32708.17
14:37:57|32708.17
14:37:57|32708.17
14:37:58|32708.17
14:37:59|32709.36
14:38:00|32709.67
14:38:01|32709.67
14:38:02|32709.67
14:38:03|32706.44
14:38:04|32709.67
14:38:05|32709.67
14:38:06|32709.67
14:38:07|32709.67
14:38:08|32717.42
14:38:10|32717.42
14:38:10|32717.42
14:38:11|32717.42
14:38:12|32717.42
14:38:13|32717.42
14:38:14|32717.42
14:38:15|32717.42
14:38:16|32717.42
14:38:18|32717.42
14:38:18|32717.42
14:38:19|32717.42
14:38:20|32717.42
14:38:21|32717.42
14:38:24|32717.42
14:38:24|32717.42
14:38:25|32717.42
14:38:26|32714.57
14:38:27|32714.57
14:38:28|32714.57
14:38:29|32714.57
14:38:30|32714.57
14:38:31|32714.11
14:38:32|32714.11
14:38:34|32714.11
14:38:34|32714.11
14:38:36|32714.11
14:38:36|32714.11
14:38:38|32714.11
14:38:39|32714.11
14:38:40|32714.11
14:38:41|32714.11
14:38:42|32724.89
14:38:43|32724.89
14:38:44|32724.89
14:38:44|32724.89
14:38:46|32724.89
14:38:46|32724.89
14:38:48|32724.88
14:38:48|32724.88
14:38:49|32724.88
14:38:51|32724.88
14:38:52|32724.88
14:38:53|32724.99
14:38:54|32724.99
14:38:55|32724.99
14:38:56|32724.99
14:38:57|32724.99
14:38:58|32724.99
14:39:00|32724.99
14:39:01|32724.99
14:39:01|32724.99
14:39:02|32724.99
14:39:04|32724.99
14:39:04|32725.87
14:39:05|32725.87
14:39:07|32726.06
14:39:07|32726.06
14:39:08|32726.06
14:39:10|32726.06
14:39:10|32726.06
14:39:12|32742.31
14:39:13|32742.31
14:39:13|32742.31
14:39:15|32742.31
14:39:15|32742.31
14:39:16|32742.31
14:39:17|32742.31
14:39:18|32742.31
14:39:19|32742.31
14:39:21|32742.31
14:39:22|32742.31
14:39:22|32742.31
14:39:23|32749.84
14:39:25|32745.15
14:39:26|32745.15
14:39:27|32745.15
14:39:28|32745.15
14:39:29|32738.32
14:39:30|32738.32
14:39:31|32738.32
14:39:32|32738.32
14:39:34|32738.32
14:39:34|32738.32
14:39:35|32738.32
14:39:36|32738.32
14:39:37|32738.32
14:39:39|32738.32
14:39:39|32738.32
14:39:40|32738.32
14:39:42|32738.32
14:39:42|32738.32
14:39:44|32752.82
14:39:44|32752.82
14:39:45|32752.82
14:39:46|32752.82
14:39:48|32752.82
14:39:48|32752.82
14:39:49|32752.82
14:39:51|32737.93
14:39:51|32737.94
14:39:52|32737.94
14:39:53|32737.94
14:39:54|32737.94
14:39:56|32737.94
14:39:57|32737.94
14:39:58|32737.94
14:39:58|32737.94
14:40:00|32737.94
14:40:00|32737.94
14:40:01|32737.94
14:40:02|32737.94
14:40:03|32737.94
14:40:05|32737.94
14:40:06|32737.94
14:40:07|32737.94
14:40:07|32737.94
14:40:08|32737.94
14:40:09|32737.94
14:40:10|32740.12
14:40:12|32740.12
14:40:12|32740.12
14:40:14|32734.89
14:40:15|32734.89
14:40:15|32734.89
14:40:17|32734.89
14:40:17|32734.89
14:40:18|32724.72
14:40:19|32724.72
14:40:20|32724.72
14:40:21|32728.81
14:40:22|32728.81
14:40:23|32728.81
14:40:25|32728.81
14:40:26|32728.81
14:40:28|32733.85
14:40:28|32733.85
14:40:30|32733.85
14:40:31|32733.85
14:40:32|32733.85
14:40:33|32733.85
14:40:34|32733.85
14:40:34|32733.85
14:40:35|32733.85
14:40:36|32733.85
14:40:38|32733.85
14:40:38|32733.85
14:40:40|32733.85
14:40:40|32733.85
14:40:41|32733.85
14:40:43|32733.85
14:40:43|32730.47
14:40:44|32730.47
14:40:45|32730.47
14:40:46|32730.47
14:40:47|32730.47
14:40:49|32730.47
14:40:50|32730.47
14:40:50|32730.47
14:40:51|32719.2
14:40:52|32719.2
14:40:54|32719.2
14:40:54|32719.2
14:40:56|32719.2
14:40:57|32719.2
14:40:58|32719.2
14:40:59|32719.2
14:41:00|32712.76
14:41:01|32707.82
14:41:02|32707.82
14:41:03|32712.81
14:41:04|32713.38
14:41:05|32713.38
14:41:06|32713.38
14:41:07|32713.38
14:41:08|32713.38
14:41:09|32713.38
14:41:10|32713.38
14:41:11|32713.38
14:41:12|32713.38
14:41:13|32713.38
14:41:14|32713.38
14:41:15|32713.38
14:41:16|32713.38
14:41:17|32713.38
14:41:18|32712.45
14:41:19|32712.43
14:41:20|32712.43
14:41:21|32712.43
14:41:22|32712.43
14:41:23|32712.43
14:41:24|32710.26
14:41:25|32710.26
14:41:26|32716.04
14:41:27|32716.03
14:41:28|32716.03
14:41:29|32716.03
14:41:30|32720.91
14:41:31|32720.91
14:41:33|32720.67
14:41:33|32713.34
14:41:34|32713.34
14:41:36|32717.12
14:41:36|32705.8
14:41:37|32707.81
14:41:38|32713.79
14:41:40|32713.79
14:41:41|32713.79
14:41:42|32713.79
14:41:43|32713.79
14:41:43|32713.79
14:41:44|32713.79
14:41:45|32700.01
14:41:47|32700.01
14:41:47|32705.34
14:41:49|32705.34
14:41:50|32705.34
14:41:50|32705.34
14:41:52|32705.34
14:41:53|32705.34
14:41:53|32705.34
14:41:55|32705.34
14:41:55|32705.34
14:41:56|32700.
14:41:58|32700.
14:41:59|32699.
14:42:00|32699.
14:42:01|32699.
14:42:02|32699.01
14:42:02|32699.01
14:42:04|32699.01
14:42:05|32699.01
14:42:06|32699.01
14:42:07|32699.01
14:42:07|32699.01
14:42:09|32699.01
14:42:10|32694.83
14:42:10|32694.83
14:42:12|32698.99
14:42:13|32698.99
14:42:14|32697.24
14:42:15|32697.24
14:42:16|32697.24
14:42:17|32695.39
14:42:18|32698.37
14:42:19|32698.36
14:42:20|32698.36
14:42:21|32698.36
14:42:22|32698.36
14:42:23|32698.36
14:42:24|32698.36
14:42:25|32698.36
14:42:26|32698.36
14:42:27|32698.36
14:42:28|32698.36
14:42:30|32698.36
14:42:31|32699.83
14:42:32|32699.82
14:42:33|32699.83
14:42:34|32699.83
14:42:35|32699.83
14:42:36|32699.83
14:42:37|32699.83
14:42:37|32699.83
14:42:39|32702.73
14:42:40|32702.73
14:42:41|32702.73
14:42:42|32702.73
14:42:42|32702.73
14:42:44|32699.35
14:42:45|32699.35
14:42:46|32699.35
14:42:47|32699.35
14:42:47|32699.35
14:42:48|32699.35
14:42:50|32699.35
14:42:50|32699.35
14:42:51|32700.82
14:42:52|32700.82
14:42:54|32700.82
14:42:55|32700.82
14:42:56|32700.82
14:42:56|32700.82
14:42:58|32700.82
14:42:58|32700.82
14:43:00|32700.82
14:43:01|32700.82
14:43:02|32700.82
14:43:03|32694.67
14:43:04|32694.67
14:43:05|32694.67
14:43:06|32694.67
14:43:07|32694.67
14:43:08|32694.67
14:43:09|32694.67
14:43:10|32694.67
14:43:11|32694.67
14:43:12|32694.67
14:43:13|32694.67
14:43:14|32694.67
14:43:15|32694.67
14:43:16|32694.67
14:43:17|32694.67
14:43:18|32694.67
14:43:19|32694.67
14:43:20|32689.91
14:43:21|32689.91
14:43:22|32689.91
14:43:23|32690.75
14:43:24|32690.75
14:43:25|32690.75
14:43:26|32690.75
14:43:27|32690.75
14:43:28|32690.75
14:43:30|32690.75
14:43:30|32690.75
14:43:31|32690.75
14:43:32|32689.52
14:43:33|32689.52
14:43:35|32689.52
14:43:35|32689.52
14:43:36|32694.55
14:43:38|32694.55
14:43:38|32694.55
14:43:39|32692.39
14:43:40|32692.39
14:43:41|32692.39
14:43:43|32692.39
14:43:44|32692.39
14:43:46|32694.91
14:43:47|32694.91
14:43:47|32694.91
14:43:48|32694.91
14:43:49|32694.91
14:43:50|32694.91
14:43:52|32694.91
14:43:52|32694.91
14:43:53|32694.91
14:43:54|32694.91
14:43:56|32694.9
14:43:57|32694.9
14:43:58|32695.76
14:43:58|32685.1
14:43:59|32685.14
14:44:00|32685.14
14:44:02|32685.14
14:44:02|32685.14
14:44:04|32685.14
14:44:05|32685.14
14:44:06|32685.14
14:44:08|32685.14
14:44:09|32688.62
14:44:10|32688.62
14:44:11|32688.62
14:44:12|32688.62
14:44:13|32688.62
14:44:14|32688.62
14:44:15|32688.62
14:44:16|32688.62
14:44:17|32695.9
14:44:18|32695.9
14:44:19|32695.9
14:44:20|32707.64
14:44:21|32707.64
14:44:22|32707.64
14:44:23|32707.64
14:44:24|32706.75
14:44:25|32706.75
14:44:26|32706.75
14:44:27|32706.75
14:44:28|32705.39
14:44:29|32703.67
14:44:30|32703.67
14:44:31|32703.67
14:44:32|32703.67
14:44:33|32703.67
14:44:34|32704.31
14:44:35|32704.31
14:44:36|32704.31
14:44:37|32704.31
14:44:38|32704.31
14:44:39|32704.96
14:44:40|32705.05
14:44:41|32705.05
14:44:42|32705.05
14:44:43|32705.04
14:44:45|32705.4
14:44:45|32705.4
14:44:46|32705.4
14:44:47|32705.4
14:44:48|32705.4
14:44:50|32705.4
14:44:51|32705.4
14:44:52|32705.4
14:44:53|32705.4
14:44:54|32709.2
14:44:55|32709.2
14:44:56|32709.22
14:44:57|32711.78
14:44:58|32711.78
14:44:59|32711.78
14:44:59|32710.56
14:45:00|32710.56
14:45:02|32710.56
14:45:02|32710.56
14:45:04|32710.56
14:45:05|32710.56
14:45:06|32710.56
14:45:06|32710.56
14:45:08|32710.56
14:45:08|32710.56
14:45:10|32710.56
14:45:10|32710.56
14:45:12|32710.56
14:45:13|32710.56
14:45:14|32710.56
14:45:15|32710.56
14:45:16|32708.86
14:45:16|32708.86
14:45:17|32708.86
14:45:18|32708.86
14:45:19|32699.99
14:45:21|32699.99
14:45:22|32699.99
14:45:22|32699.99
14:45:24|32699.99
14:45:25|32698.91
14:45:26|32698.91
14:45:27|32698.91
14:45:28|32698.91
14:45:29|32698.91
14:45:30|32698.91
14:45:31|32698.91
14:45:32|32698.91
14:45:33|32698.91
14:45:34|32703.6
14:45:35|32703.6
14:45:36|32703.6
14:45:38|32703.6
14:45:38|32697.43
14:45:40|32697.43
14:45:41|32697.43
14:45:42|32697.43
14:45:43|32697.43
14:45:44|32697.05
14:45:45|32697.05
14:45:46|32697.05
14:45:46|32697.05
14:45:47|32697.05
14:45:49|32697.05
14:45:50|32697.05
14:45:51|32697.05
14:45:52|32697.05
14:45:53|32697.05
14:45:54|32697.05
14:45:55|32697.05
14:45:56|32697.05
14:45:57|32705.97
14:45:58|32705.97
14:45:59|32705.97
14:46:00|32699.65
14:46:01|32702.74
14:46:02|32702.74
14:46:03|32702.74
14:46:05|32702.74
14:46:05|32702.74
14:46:06|32702.74
14:46:07|32702.74
14:46:08|32702.74
14:46:09|32702.74
14:46:10|32702.74
14:46:11|32702.74
14:46:12|32702.74
14:46:13|32702.74
14:46:14|32702.74
14:46:15|32704.36
14:46:16|32704.36
14:46:17|32700.84
14:46:18|32700.84
14:46:19|32700.84
14:46:20|32700.84
14:46:21|32700.84
14:46:22|32700.84
14:46:23|32700.84
14:46:24|32700.84
14:46:25|32706.13
14:46:27|32706.13
14:46:27|32712.79
14:46:28|32712.79
14:46:29|32712.79
14:46:30|32712.79
14:46:32|32712.78
14:46:33|32712.79
14:46:34|32712.78
14:46:34|32716.11
14:46:36|32716.12
14:46:37|32716.12
14:46:38|32716.29
14:46:40|32716.29
14:46:40|32716.29
14:46:41|32716.29
14:46:43|32716.28
14:46:43|32718.31
14:46:44|32718.31
14:46:45|32718.04
14:46:46|32718.04
14:46:47|32718.3
14:46:48|32718.3
14:46:49|32718.3
14:46:50|32718.3
14:46:51|32718.3
14:46:53|32718.3
14:46:54|32718.3
14:46:54|32718.32
14:46:55|32718.32
14:46:56|32718.32
14:46:57|32718.32
14:46:59|32722.61
14:47:00|32722.61
14:47:00|32729.81
14:47:02|32735.81
14:47:03|32735.8
14:47:03|32735.8
14:47:04|32735.8
14:47:05|32735.8
14:47:07|32739.42
14:47:07|32739.41
14:47:08|32739.41
14:47:09|32739.41
14:47:11|32739.41
14:47:11|32739.41
14:47:12|32739.41
14:47:14|32739.41
14:47:14|32739.41
14:47:16|32739.41
14:47:17|32739.41
14:47:18|32739.41
14:47:19|32739.41
14:47:19|32726.24
14:47:20|32726.24
14:47:22|32726.24
14:47:23|32726.24
14:47:24|32726.24
14:47:25|32722.9
14:47:26|32722.9
14:47:27|32722.9
14:47:28|32729.92
14:47:29|32729.92
14:47:30|32729.92
14:47:31|32729.92
14:47:32|32729.92
14:47:34|32729.92
14:47:35|32729.92
14:47:36|32729.92
14:47:36|32729.92
14:47:38|32729.92
14:47:39|32729.93
14:47:39|32729.93
14:47:41|32729.93
14:47:42|32729.93
14:47:43|32729.93
14:47:44|32729.93
14:47:45|32729.93
14:47:46|32729.93
14:47:47|32729.93
14:47:47|32729.93
14:47:49|32727.75
14:47:50|32727.75
14:47:51|32717.04
14:47:51|32717.04
14:47:52|32717.04
14:47:54|32717.04
14:47:54|32717.04
14:47:56|32717.04
14:47:57|32717.04
14:47:58|32714.15
14:47:59|32714.15
14:48:00|32714.15
14:48:01|32714.15
14:48:02|32714.15
14:48:03|32714.15
14:48:05|32714.15
14:48:05|32706.08
14:48:06|32706.08
14:48:07|32701.19
14:48:09|32701.19
14:48:10|32701.19
14:48:11|32701.19
14:48:12|32699.5
14:48:12|32699.5
14:48:14|32699.5
14:48:15|32699.5
14:48:15|32699.5
14:48:17|32696.38
14:48:17|32696.38
14:48:18|32696.38
14:48:20|32696.38
14:48:21|32696.38
14:48:21|32702.43
14:48:22|32716.32
14:48:24|32716.32
14:48:25|32716.32
14:48:25|32719.75
14:48:26|32719.75
14:48:27|32719.75
14:48:28|32719.75
14:48:30|32719.75
14:48:31|32714.65
14:48:32|32714.65
14:48:33|32714.65
14:48:35|32714.65
14:48:35|32714.65
14:48:36|32714.65
14:48:38|32714.65
14:48:39|32714.6
14:48:40|32714.41
14:48:40|32714.41
14:48:42|32714.41
14:48:42|32714.41
14:48:43|32714.41
14:48:45|32714.41
14:48:46|32714.41
14:48:47|32714.41
14:48:48|32714.41
14:48:49|32719.04
14:48:50|32719.04
14:48:51|32719.
14:48:52|32719.
14:48:53|32722.78
14:48:54|32716.85
14:48:55|32716.85
14:48:56|32716.85
14:48:57|32716.94
14:48:58|32716.94
14:48:59|32716.94
14:49:00|32716.94
14:49:01|32716.94
14:49:02|32716.94
14:49:03|32716.94
14:49:04|32716.91
14:49:06|32716.91
14:49:07|32716.91
14:49:07|32716.91
14:49:08|32716.91
14:49:09|32716.91
14:49:11|32716.91
14:49:11|32716.91
14:49:12|32716.91
14:49:13|32732.04
14:49:15|32732.04
14:49:16|32732.04
14:49:17|32732.04
14:49:17|32732.04
14:49:18|32732.04
14:49:20|32732.04
14:49:21|32732.04
14:49:22|32732.04
14:49:23|32732.04
14:49:24|32728.51
14:49:25|32728.51
14:49:26|32737.09
14:49:27|32737.09
14:49:28|32737.09
14:49:29|32737.09
14:49:30|32737.09
14:49:31|32737.09
14:49:32|32732.84
14:49:33|32732.88
14:49:34|32732.88
14:49:36|32734.63
14:49:37|32734.63
14:49:39|32734.63
14:49:39|32734.63
14:49:40|32734.63
14:49:41|32734.63
14:49:43|32734.63
14:49:43|32734.63
14:49:44|32734.63
14:49:45|32734.63
14:49:46|32734.63
14:49:47|32734.63
14:49:48|32734.63
14:49:49|32732.5
14:49:50|32732.5
14:49:51|32732.5
14:49:52|32731.18
14:49:53|32731.18
14:49:54|32731.18
14:49:55|32731.18
14:49:56|32731.18
14:49:58|32731.18
14:49:58|32731.18
14:50:00|32731.18
14:50:00|32731.08
14:50:02|32731.08
14:50:02|32731.08
14:50:04|32731.08
14:50:05|32731.53
14:50:05|32735.07
14:50:06|32745.08
14:50:08|32745.08
14:50:09|32745.08
14:50:10|32745.08
14:50:11|32745.08
14:50:12|32745.08
14:50:13|32745.08
14:50:13|32746.73
14:50:15|32746.73
14:50:16|32746.73
14:50:17|32746.74
14:50:18|32746.74
14:50:19|32746.74
14:50:21|32746.74
14:50:21|32746.74
14:50:22|32746.74
14:50:23|32746.74
14:50:24|32746.95
14:50:25|32746.95
14:50:26|32745.69
14:50:27|32745.69
14:50:28|32745.69
14:50:29|32745.69
14:50:30|32745.69
14:50:31|32745.69
14:50:32|32745.69
14:50:33|32745.69
14:50:34|32745.69
14:50:35|32749.29
14:50:36|32749.29
14:50:38|32749.96
14:50:38|32749.96
14:50:39|32749.96
14:50:40|32749.96
14:50:42|32752.1
14:50:42|32752.1
14:50:43|32752.1
14:50:45|32752.1
14:50:45|32752.1
14:50:46|32751.48
14:50:48|32751.48
14:50:48|32751.48
14:50:49|32751.48
14:50:50|32751.48
14:50:51|32751.48
14:50:54|32751.53
14:50:55|32751.39
14:50:56|32751.39
14:50:57|32751.39
14:50:58|32751.39
14:51:00|32751.39
14:51:00|32751.39
14:51:01|32751.39
14:51:02|32751.39
14:51:04|32751.39
14:51:04|32751.39
14:51:05|32751.38
14:51:06|32751.38
14:51:07|32751.39
14:51:08|32751.39
14:51:09|32751.39
14:51:10|32751.39
14:51:11|32751.39
14:51:12|32751.39
14:51:13|32751.39
14:51:14|32760.46
14:51:17|32760.46
14:51:17|32760.46
14:51:18|32760.46
14:51:19|32760.46
14:51:20|32760.46
14:51:21|32760.46
14:51:22|32760.46
14:51:23|32760.68
14:51:24|32764.63
14:51:25|32768.84
14:51:26|32763.82
14:51:27|32763.82
14:51:28|32763.82
14:51:29|32763.82
14:51:30|32763.82
14:51:31|32763.82
14:51:32|32763.82
14:51:33|32767.55
14:51:34|32767.55
14:51:35|32767.55
14:51:37|32767.55
14:51:38|32763.67
14:51:39|32763.67
14:51:40|32763.67
14:51:42|32763.67
14:51:42|32763.67
14:51:45|32763.67
14:51:46|32763.67
14:51:47|32763.67
14:51:48|32769.45
14:51:48|32769.45
14:51:50|32769.45
14:51:51|32769.45
14:51:51|32769.45
14:51:53|32769.45
14:51:54|32769.45
14:51:54|32768.84
14:51:56|32768.84
14:51:56|32773.37
14:51:58|32773.37
14:51:58|32773.37
14:52:00|32773.37
14:52:00|32773.37
14:52:01|32771.33
14:52:03|32771.33
14:52:03|32771.33
14:52:05|32771.33
14:52:05|32771.33
14:52:07|32771.33
14:52:07|32771.33
14:52:08|32771.33
14:52:10|32773.4
14:52:10|32773.4
14:52:12|32773.4
14:52:13|32773.4
14:52:13|32773.4
14:52:14|32784.71
14:52:16|32777.23
14:52:16|32775.04
14:52:18|32775.04
14:52:19|32780.77
14:52:19|32780.59
14:52:20|32780.59
14:52:22|32780.59
14:52:22|32780.59
14:52:24|32779.02
14:52:25|32779.02
14:52:26|32781.49
14:52:27|32781.49
14:52:28|32775.85
14:52:29|32775.85
14:52:30|32781.74
14:52:30|32781.74
14:52:31|32781.74
14:52:33|32779.66
14:52:34|32779.66
14:52:35|32776.28
14:52:36|32776.28
14:52:37|32776.28
14:52:38|32776.28
14:52:39|32776.28
14:52:40|32776.28
14:52:41|32774.71
14:52:42|32774.72
14:52:43|32774.72
14:52:44|32774.71
14:52:45|32764.36
14:52:46|32764.36
14:52:47|32764.36
14:52:48|32764.36
14:52:49|32775.98
14:52:50|32775.98
14:52:51|32762.61
14:52:52|32762.61
14:52:53|32762.61
14:52:54|32762.61
14:52:55|32762.61
14:52:56|32762.61
14:52:57|32768.92
14:52:58|32763.46
14:52:59|32763.46
14:53:00|32763.46
14:53:01|32763.46
14:53:02|32763.46
14:53:03|32763.46
14:53:04|32763.46
14:53:05|32763.46
14:53:07|32763.46
14:53:07|32763.46
14:53:08|32763.46
14:53:09|32768.08
14:53:11|32768.08
14:53:11|32770.3
14:53:12|32770.3
14:53:13|32782.02
14:53:14|32782.02
14:53:15|32782.02
14:53:22|32781.95
14:53:24|32778.54
14:53:24|32778.54
14:53:25|32778.54
14:53:27|32773.5
14:53:28|32773.49
14:53:28|32773.49
14:53:30|32773.49
14:53:31|32781.64
14:53:32|32781.64
14:53:33|32781.64
14:53:34|32778.11
14:53:34|32778.11
14:53:36|32779.66
14:53:36|32775.99
14:53:38|32775.99
14:53:39|32781.53
14:53:40|32781.53
14:53:42|32785.58
14:53:42|32785.58
14:53:43|32783.1
14:53:45|32784.6
14:53:46|32784.6
14:53:47|32786.38
14:53:48|32780.33
14:53:49|32780.33
14:53:50|32780.33
14:53:50|32780.33
14:53:51|32780.33
14:53:52|32780.33
14:53:54|32780.33
14:53:55|32791.63
14:53:55|32791.63
14:53:56|32791.63
14:53:57|32791.63
14:53:58|32791.63
14:54:00|32791.63
14:54:01|32786.4
14:54:01|32786.4
14:54:03|32786.4
14:54:04|32786.4
14:54:05|32786.4
14:54:06|32786.4
14:54:07|32787.81
14:54:08|32790.86
14:54:09|32790.86
14:54:10|32790.88
14:54:11|32790.88
14:54:12|32790.88
14:54:12|32791.66
14:54:14|32791.66
14:54:14|32792.92
14:54:15|32792.92
14:54:17|32792.93
14:54:18|32792.93
14:54:19|32792.93
14:54:20|32792.93
14:54:21|32794.31
14:54:22|32794.32
14:54:23|32794.32
14:54:24|32794.32
14:54:25|32794.32
14:54:26|32794.32
14:54:27|32794.32
14:54:28|32789.83
14:54:29|32789.83
14:54:30|32789.83
14:54:31|32789.83
14:54:32|32789.83
14:54:33|32789.83
14:54:34|32789.83
14:54:35|32789.83
14:54:36|32789.83
14:54:37|32782.91
14:54:38|32782.91
14:54:39|32789.78
14:54:40|32789.78
14:54:41|32787.77
14:54:42|32787.71
14:54:43|32787.71
14:54:44|32787.71
14:54:45|32787.74
14:54:46|32787.74
14:54:47|32787.74
14:54:48|32787.74
14:54:49|32787.74
14:54:50|32787.74
14:54:51|32787.74
14:54:52|32787.74
14:54:53|32787.74
14:54:54|32787.74
14:54:55|32784.22
14:54:56|32784.22
14:54:57|32787.67
14:54:58|32787.64
14:54:59|32780.51
14:55:00|32787.35
14:55:01|32787.35
14:55:02|32782.69
14:55:03|32786.46
14:55:04|32786.46
14:55:05|32786.46
14:55:06|32786.46
14:55:07|32787.75
14:55:08|32794.36
14:55:09|32796.13
14:55:10|32791.99
14:55:11|32794.34
14:55:12|32794.34
14:55:13|32796.12
14:55:14|32796.12
14:55:15|32796.12
14:55:16|32789.57
14:55:17|32788.5
14:55:18|32788.5
14:55:19|32788.5
14:55:20|32788.5
14:55:21|32794.65
14:55:22|32794.65
14:55:23|32794.65
14:55:24|32794.65
14:55:25|32794.65
14:55:26|32794.65
14:55:27|32794.64
14:55:28|32794.64
14:55:29|32794.64
14:55:30|32801.21
14:55:31|32801.21
14:55:32|32801.21
14:55:33|32801.21
14:55:34|32801.21
14:55:35|32801.21
14:55:36|32801.21
14:55:37|32801.21
14:55:38|32796.54
14:55:39|32796.54
14:55:40|32805.78
14:55:41|32805.78
14:55:42|32805.78
14:55:44|32805.78
14:55:45|32805.78
14:55:46|32805.78
14:55:46|32792.
14:55:48|32797.83
14:55:49|32794.28
14:55:50|32794.28
14:55:50|32794.28
14:55:52|32794.28
14:55:53|32794.28
14:55:54|32794.28
14:55:54|32794.28
14:55:56|32794.28
14:55:57|32794.28
14:55:57|32796.49
14:55:59|32796.49
14:56:00|32796.49
14:56:01|32796.49
14:56:02|32796.49
14:56:03|32796.49
14:56:05|32796.49
14:56:05|32796.49
14:56:06|32796.49
14:56:07|32798.66
14:56:08|32798.66
14:56:09|32798.68
14:56:10|32798.69
14:56:11|32798.69
14:56:12|32798.69
14:56:13|32798.69
14:56:14|32798.69
14:56:15|32798.7
14:56:16|32798.7
14:56:17|32798.7
14:56:18|32807.78
14:56:19|32807.78
14:56:20|32807.78
14:56:22|32807.78
14:56:22|32807.61
14:56:23|32805.61
14:56:24|32805.61
14:56:25|32805.61
14:56:27|32805.61
14:56:27|32805.61
14:56:29|32799.7
14:56:29|32799.7
14:56:30|32799.7
14:56:32|32799.7
14:56:33|32799.7
14:56:33|32799.7
14:56:34|32799.7
14:56:36|32799.7
14:56:37|32799.7
14:56:37|32805.41
14:56:38|32805.41
14:56:40|32803.63
14:56:41|32807.78
14:56:42|32807.78
14:56:43|32807.78
14:56:44|32807.78
14:56:46|32807.78
14:56:46|32807.78
14:56:48|32809.62
14:56:49|32809.62
14:56:50|32810.59
14:56:51|32810.59
14:56:52|32810.59
14:56:53|32810.59
14:56:54|32810.59
14:56:54|32810.59
14:56:56|32810.59
14:56:56|32810.59
14:56:58|32810.59
14:56:59|32810.59
14:57:00|32810.59
14:57:01|32807.78
14:57:02|32807.78
14:57:02|32807.78
14:57:04|32807.78
14:57:05|32807.78
14:57:06|32807.78
14:57:07|32807.78
14:57:08|32799.7
14:57:09|32799.7
14:57:10|32797.5
14:57:11|32797.5
14:57:12|32797.5
14:57:13|32797.5
14:57:14|32797.58
14:57:15|32797.58
14:57:16|32798.45
14:57:17|32798.45
14:57:18|32792.09
14:57:20|32792.09
14:57:20|32792.09
14:57:21|32792.09
14:57:22|32792.09
14:57:23|32792.09
14:57:24|32792.09
14:57:25|32792.09
14:57:26|32792.09
14:57:27|32805.15
14:57:28|32805.15
14:57:29|32805.15
14:57:30|32805.15
14:57:33|32808.16
14:57:34|32808.16
14:57:35|32808.16
14:57:36|32808.16
14:57:37|32805.43
14:57:38|32805.43
14:57:39|32805.43
14:57:40|32805.43
14:57:41|32805.43
14:57:42|32805.43
14:57:44|32805.43
14:57:44|32805.43
14:57:45|32801.61
14:57:46|32801.61
14:57:47|32801.61
14:57:48|32801.61
14:57:50|32801.61
14:57:50|32801.61
14:57:51|32801.61
14:57:52|32801.61
14:57:53|32801.61
14:57:55|32801.61
14:57:55|32801.61
14:57:56|32801.61
14:57:57|32801.61
14:57:58|32801.61
14:57:59|32801.61
14:58:00|32801.61
14:58:02|32798.86
14:58:02|32798.86
14:58:03|32798.86
14:58:04|32798.01
14:58:05|32798.47
14:58:06|32798.47
14:58:07|32803.06
14:58:08|32803.06
14:58:09|32803.06
14:58:10|32801.76
14:58:12|32801.76
14:58:12|32801.76
14:58:13|32801.76
14:58:14|32803.12
14:58:15|32803.12
14:58:16|32803.12
14:58:17|32803.12
14:58:18|32803.12
14:58:19|32803.12
14:58:20|32803.12
14:58:21|32803.12
14:58:23|32803.12
14:58:23|32803.12
14:58:24|32803.12
14:58:25|32803.12
14:58:26|32803.12
14:58:27|32803.12
14:58:28|32803.12
14:58:30|32803.12
14:58:30|32803.12
14:58:31|32803.12
14:58:33|32803.12
14:58:34|32803.12
14:58:34|32803.12
14:58:35|32803.12
14:58:36|32803.12
14:58:37|32803.12
14:58:39|32803.12
14:58:39|32803.12
14:58:40|32803.12
14:58:41|32803.12
14:58:43|32803.11
14:58:44|32803.11
14:58:46|32803.11
14:58:47|32802.7
14:58:48|32802.7
14:58:48|32802.7
14:58:50|32802.63
14:58:51|32802.63
14:58:52|32799.97
14:58:53|32799.97
14:58:54|32798.61
14:58:55|32798.61
14:58:56|32798.61
14:58:57|32798.62
14:58:58|32798.62
14:58:59|32798.62
14:58:59|32798.61
14:59:01|32798.61
14:59:02|32798.61
14:59:02|32802.01
14:59:04|32802.01
14:59:04|32802.01
14:59:05|32803.11
14:59:07|32803.11
14:59:08|32803.11
14:59:09|32803.11
14:59:10|32803.11
14:59:11|32803.11
14:59:12|32803.11
14:59:13|32803.11
14:59:14|32803.09
14:59:14|32803.12
14:59:15|32803.12
14:59:17|32803.12
14:59:18|32803.12
14:59:18|32803.12
14:59:20|32803.12
14:59:21|32803.12
14:59:21|32803.12
14:59:23|32803.12
14:59:24|32803.12
14:59:24|32811.47
14:59:26|32811.47
14:59:27|32811.47
14:59:28|32811.47
14:59:29|32811.47
14:59:29|32811.47
14:59:31|32811.47
14:59:31|32811.47
14:59:32|32811.47
14:59:34|32811.47
14:59:35|32811.47
14:59:36|32811.47
14:59:36|32810.67
14:59:38|32810.67
14:59:39|32809.08
14:59:40|32809.08
14:59:40|32809.08
14:59:41|32809.08
14:59:43|32809.08
14:59:44|32809.08
14:59:44|32809.08
14:59:45|32809.08
14:59:47|32809.08
14:59:48|32819.
14:59:49|32819.
14:59:50|32819.
14:59:51|32819.
14:59:52|32819.
14:59:53|32819.
14:59:54|32819.
14:59:55|32819.
14:59:56|32817.53
14:59:57|32817.53
14:59:58|32817.53
14:59:59|32817.53
15:00:00|32821.89
15:00:01|32821.89
15:00:02|32821.89
15:00:03|32821.89
15:00:04|32822.54
15:00:05|32822.54
15:00:06|32822.54
15:00:07|32822.54
15:00:08|32822.54
15:00:09|32823.53
15:00:10|32814.48
15:00:11|32814.48
15:00:12|32814.48
15:00:13|32814.48
15:00:14|32814.48
15:00:15|32814.48
15:00:16|32814.48
15:00:17|32814.48
15:00:18|32814.48
15:00:20|32825.77
15:00:20|32825.77
15:00:21|32824.12
15:00:22|32824.12
15:00:23|32823.96
15:00:24|32823.96
15:00:25|32817.76
15:00:26|32817.76
15:00:27|32817.76
15:00:28|32817.34
15:00:29|32817.34
15:00:30|32817.34
15:00:32|32817.34
15:00:33|32817.34
15:00:33|32817.34
15:00:34|32817.34
15:00:35|32817.34
15:00:36|32817.34
15:00:37|32817.34
15:00:38|32817.34
15:00:39|32817.34
15:00:40|32817.34
15:00:42|32817.34
15:00:43|32817.34
15:00:44|32817.34
15:00:44|32815.5
15:00:46|32809.61
15:00:47|32809.61
15:00:48|32809.61
15:00:49|32809.61
15:00:50|32809.61
15:00:52|32809.5
15:00:53|32809.5
15:00:53|32809.5
15:00:54|32809.5
15:00:55|32809.5
15:00:57|32809.51
15:00:58|32809.51
15:00:58|32809.51
15:01:00|32809.51
15:01:01|32809.51
15:01:02|32805.1
15:01:02|32804.95
15:01:04|32804.95
15:01:05|32799.48
15:01:05|32799.52
15:01:07|32799.52
15:01:08|32803.
15:01:09|32803.
15:01:10|32812.47
15:01:11|32812.39
15:01:12|32812.39
15:01:13|32812.05
15:01:14|32812.05
15:01:15|32812.05
15:01:16|32812.05
15:01:18|32811.87
15:01:18|32811.69
15:01:19|32811.94
15:01:20|32811.94
15:01:21|32811.94
15:01:22|32813.67
15:01:23|32812.15
15:01:24|32812.02
15:01:25|32812.02
15:01:26|32812.02
15:01:28|32811.98
15:01:28|32811.98
15:01:29|32811.98
15:01:30|32811.98
15:01:31|32818.46
15:01:33|32818.46
15:01:34|32820.36
15:01:35|32820.36
15:01:36|32820.36
15:01:37|32820.36
15:01:38|32820.36
15:01:39|32820.36
15:01:40|32820.36
15:01:41|32820.36
15:01:42|32820.36
15:01:42|32814.13
15:01:44|32814.13
15:01:45|32814.13
15:01:46|32814.14
15:01:48|32814.14
15:01:48|32816.7
15:01:49|32816.7
15:01:50|32819.85
15:01:51|32819.85
15:01:52|32819.85
15:01:53|32819.85
15:01:54|32819.85
15:01:56|32819.46
15:01:57|32819.46
15:01:58|32819.46
15:01:59|32819.46
15:02:00|32819.46
15:02:01|32819.46
15:02:02|32819.46
15:02:03|32819.46
15:02:04|32819.46
15:02:05|32814.13
15:02:06|32808.68
15:02:07|32808.68
15:02:08|32808.68
15:02:09|32808.67
15:02:10|32808.68
15:02:11|32808.68
15:02:12|32808.68
15:02:13|32808.68
15:02:14|32808.68
15:02:15|32808.68
15:02:16|32808.68
15:02:17|32808.68
15:02:18|32808.68
15:02:19|32805.9
15:02:20|32805.9
15:02:21|32805.9
15:02:22|32806.95
15:02:23|32806.95
15:02:24|32806.95
15:02:25|32806.95
15:02:26|32806.95
15:02:27|32820.05
15:02:28|32820.05
15:02:29|32812.24
15:02:30|32812.24
15:02:31|32812.24
15:02:32|32812.24
15:02:33|32812.24
15:02:35|32806.95
15:02:35|32806.95
15:02:36|32806.95
15:02:37|32806.95
15:02:38|32806.95
15:02:39|32806.95
15:02:40|32806.95
15:02:41|32812.89
15:02:42|32812.89
15:02:43|32812.89
15:02:44|32812.89
15:02:45|32812.89
15:02:46|32812.89
15:02:48|32809.66
15:02:49|32809.66
15:02:49|32806.94
15:02:50|32805.94
15:02:51|32805.94
15:02:52|32805.94
15:02:53|32805.94
15:02:55|32805.93
15:02:56|32805.93
15:02:56|32797.09
15:02:57|32797.09
15:02:59|32797.09
15:02:59|32797.09
15:03:01|32786.17
15:03:02|32786.17
15:03:03|32781.47
15:03:04|32781.47
15:03:05|32781.7
15:03:06|32781.7
15:03:07|32781.7
15:03:08|32781.7
15:03:10|32781.7
15:03:10|32785.97
15:03:11|32785.97
15:03:12|32785.97
15:03:13|32791.82
15:03:14|32791.82
15:03:15|32791.82
15:03:16|32794.64
15:03:17|32794.64
15:03:18|32794.64
15:03:19|32794.64
15:03:20|32794.64
15:03:22|32794.38
15:03:22|32794.38
15:03:23|32796.14
15:03:24|32796.14
15:03:25|32796.14
15:03:26|32796.14
15:03:27|32796.14
15:03:28|32796.14
15:03:29|32802.05
15:03:30|32802.05
15:03:31|32802.05
15:03:32|32802.05
15:03:33|32802.06
15:03:34|32802.06
15:03:35|32802.06
15:03:36|32802.06
15:03:37|32802.06
15:03:38|32802.06
15:03:39|32795.49
15:03:40|32795.49
15:03:41|32790.92
15:03:42|32790.92
15:03:43|32790.92
15:03:44|32790.92
15:03:45|32790.92
15:03:46|32790.92
15:03:48|32790.92
15:03:49|32790.92
15:03:49|32790.92
15:03:51|32790.92
15:03:51|32782.03
15:03:53|32782.03
15:03:53|32782.03
15:03:55|32775.5
15:03:56|32777.86
15:03:57|32784.65
15:03:58|32778.34
15:03:59|32778.34
15:04:00|32778.34
15:04:01|32782.5
15:04:02|32783.23
15:04:02|32783.23
15:04:04|32783.23
15:04:04|32783.23
15:04:05|32783.23
15:04:07|32783.23
15:04:08|32783.23
15:04:09|32783.23
15:04:09|32783.23
15:04:11|32783.23
15:04:12|32783.23
15:04:13|32783.23
15:04:13|32782.71
15:04:15|32782.71
15:04:16|32782.72
15:04:17|32782.72
15:04:18|32782.72
15:04:19|32778.4
15:04:20|32778.4
15:04:21|32778.4
15:04:22|32778.4
15:04:23|32773.27
15:04:24|32773.27
15:04:25|32773.27
15:04:26|32773.27
15:04:27|32773.27
15:04:28|32773.27
15:04:29|32773.14
15:04:30|32774.97
15:04:31|32774.97
15:04:32|32774.97
15:04:33|32774.97
15:04:34|32774.97
15:04:35|32774.97
15:04:36|32774.97
15:04:37|32774.97
15:04:38|32774.97
15:04:39|32774.97
15:04:40|32764.88
15:04:41|32764.88
15:04:42|32768.1
15:04:43|32768.1
15:04:44|32768.1
15:04:45|32775.6
15:04:46|32775.6
15:04:47|32775.6
15:04:48|32775.33
15:04:49|32775.33
15:04:50|32775.33
15:04:51|32775.33
15:04:52|32775.33
15:04:54|32775.11
15:04:54|32775.11
15:04:55|32775.11
15:04:56|32784.11
15:04:57|32784.11
15:04:59|32784.11
15:04:59|32782.88
15:05:00|32782.88
15:05:01|32782.88
15:05:02|32782.88
15:05:03|32781.25
15:05:04|32781.25
15:05:05|32784.
15:05:06|32784.
15:05:07|32781.29
15:05:08|32781.29
15:05:09|32781.29
15:05:10|32781.29
15:05:11|32781.29
15:05:12|32774.75
15:05:13|32774.75
15:05:14|32774.75
15:05:15|32774.75
15:05:16|32774.75
15:05:17|32774.75
15:05:18|32784.11
15:05:22|32784.11
15:05:23|32772.46
15:05:24|32772.47
15:05:26|32772.47
15:05:26|32776.85
15:05:27|32776.85
15:05:29|32776.86
15:05:29|32776.86
15:05:30|32776.86
15:05:32|32776.86
15:05:33|32776.86
15:05:33|32780.4
15:05:34|32780.4
15:05:35|32780.4
15:05:36|32780.4
15:05:38|32780.4
15:05:38|32780.4
15:05:39|32780.4
15:05:41|32780.4
15:05:41|32780.4
15:05:42|32780.4
15:05:43|32780.4
15:05:44|32796.29
15:05:45|32796.06
15:05:46|32792.61
15:05:47|32792.61
15:05:50|32793.16
15:05:51|32796.15
15:05:52|32796.04
15:05:53|32796.04
15:05:54|32796.04
15:05:55|32793.63
15:05:56|32794.29
15:05:57|32794.66
15:05:58|32794.66
15:05:59|32794.66
15:06:00|32794.66
15:06:01|32794.66
15:06:02|32794.66
15:06:03|32794.66
15:06:04|32794.66
15:06:05|32794.66
15:06:06|32794.66
15:06:07|32810.85
15:06:08|32810.85
15:06:09|32812.18
15:06:10|32812.18
15:06:11|32812.18
15:06:12|32812.18
15:06:13|32812.18
15:06:14|32812.18
15:06:15|32812.18
15:06:16|32814.4
15:06:17|32814.4
15:06:18|32814.4
15:06:19|32814.4
15:06:21|32814.4
15:06:22|32814.4
15:06:23|32814.4
15:06:23|32814.41
15:06:24|32813.41
15:06:26|32806.26
15:06:27|32806.26
15:06:28|32806.26
15:06:28|32811.69
15:06:30|32811.69
15:06:31|32811.69
15:06:32|32814.4
15:06:33|32814.4
15:06:34|32814.4
15:06:35|32814.41
15:06:36|32814.38
15:06:37|32814.39
15:06:38|32814.39
15:06:38|32814.39
15:06:40|32816.75
15:06:40|32816.75
15:06:41|32816.75
15:06:42|32816.75
15:06:44|32816.75
15:06:44|32806.23
15:06:46|32806.23
15:06:47|32806.23
15:06:48|32805.17
15:06:49|32805.17
15:06:49|32805.17
15:06:51|32805.17
15:06:53|32805.17
15:06:53|32805.17
15:06:54|32814.49
15:06:55|32814.49
15:06:56|32814.49
15:06:57|32814.49
15:06:59|32803.45
15:07:00|32797.72
15:07:01|32797.72
15:07:02|32797.72
15:07:03|32802.08
15:07:04|32802.08
15:07:05|32802.08
15:07:06|32802.07
15:07:07|32803.39
15:07:08|32803.39
15:07:09|32803.39
15:07:10|32803.02
15:07:11|32803.02
15:07:12|32803.02
15:07:13|32803.02
15:07:14|32803.02
15:07:15|32803.02
15:07:16|32797.83
15:07:17|32797.83
15:07:18|32797.83
15:07:19|32797.83
15:07:22|32797.83
15:07:22|32797.83
15:07:23|32797.83
15:07:24|32797.83
15:07:25|32797.83
15:07:27|32797.83
15:07:27|32793.6
15:07:28|32793.6
15:07:29|32793.6
15:07:30|32793.6
15:07:32|32793.6
15:07:33|32793.6
15:07:34|32785.87
15:07:35|32785.87
15:07:35|32785.87
15:07:37|32785.87
15:07:37|32785.87
15:07:39|32785.87
15:07:40|32785.87
15:07:40|32785.87
15:07:41|32785.87
15:07:42|32785.87
15:07:43|32785.87
15:07:45|32785.87
15:07:45|32783.08
15:07:46|32783.08
15:07:48|32785.97
15:07:48|32785.97
15:07:50|32785.97
15:07:51|32785.97
15:07:52|32792.96
15:07:53|32792.96
15:07:54|32792.96
15:07:55|32792.96
15:07:56|32793.6
15:07:57|32793.6
15:07:58|32793.6
15:08:00|32795.52
15:08:00|32797.56
15:08:02|32808.95
15:08:03|32808.95
15:08:03|32808.95
15:08:05|32808.95
15:08:06|32803.69
15:08:07|32803.69
15:08:08|32803.59
15:08:09|32807.97
15:08:12|32808.14
15:08:12|32807.94
15:08:13|32813.54
15:08:14|32811.53
15:08:15|32811.12
15:08:16|32811.53
15:08:17|32817.48
15:08:18|32814.2
15:08:19|32814.2
15:08:20|32814.2
15:08:21|32814.2
15:08:23|32814.2
15:08:23|32814.2
15:08:24|32807.69
15:08:26|32797.87
15:08:26|32797.87
15:08:28|32797.87
15:08:28|32797.87
15:08:29|32797.87
15:08:30|32797.87
15:08:31|32797.87
15:08:34|32797.87
15:08:35|32797.87
15:08:36|32797.87
15:08:37|32797.87
15:08:38|32797.87
15:08:39|32797.87
15:08:40|32797.87
15:08:41|32797.87
15:08:42|32797.87
15:08:43|32797.87
15:08:45|32800.85
15:08:45|32800.85
15:08:46|32800.85
15:08:47|32800.85
15:08:48|32800.85
15:08:49|32800.85
15:08:50|32800.85
15:08:51|32800.85
15:08:52|32800.85
15:08:54|32800.85
15:08:54|32800.85
15:08:59|32810.15
15:09:00|32809.7
15:09:01|32809.7
15:09:01|32809.7
15:09:03|32809.7
15:09:04|32811.86
15:09:04|32811.74
15:09:06|32807.58
15:09:06|32807.58
15:09:08|32807.58
15:09:08|32807.68
15:09:11|32807.68
15:09:11|32807.68
15:09:12|32807.68
15:09:13|32807.68
15:09:14|32807.68
15:09:16|32807.68
15:09:16|32807.68
15:09:17|32807.68
15:09:18|32807.68
15:09:19|32807.68
15:09:20|32813.08
15:09:21|32813.07
15:09:22|32813.07
15:09:23|32813.07
15:09:24|32813.07
15:09:26|32813.07
15:09:26|32813.07
15:09:28|32813.07
15:09:28|32811.29
15:09:29|32811.29
15:09:31|32811.29
15:09:31|32811.29
15:09:32|32811.29
15:09:34|32813.76
15:09:34|32813.76
15:09:36|32813.76
15:09:37|32813.76
15:09:38|32814.33
15:09:38|32814.33
15:09:40|32814.33
15:09:40|32814.95
15:09:41|32814.96
15:09:42|32814.96
15:09:43|32814.97
15:09:44|32814.97
15:09:45|32814.97
15:09:48|32814.97
15:09:48|32814.97
15:09:49|32814.97
15:09:50|32824.73
15:09:52|32831.29
15:09:53|32827.93
15:09:54|32833.13
15:09:55|32833.13
15:09:56|32833.13
15:09:57|32833.13
15:09:58|32833.13
15:09:59|32833.13
15:10:00|32833.13
15:10:01|32833.13
15:10:02|32841.08
15:10:03|32841.08
15:10:04|32841.08
15:10:05|32840.01
15:10:06|32840.04
15:10:07|32840.04
15:10:08|32840.04
15:10:09|32840.04
15:10:10|32840.04
15:10:11|32839.81
15:10:12|32839.81
15:10:13|32839.81
15:10:14|32839.81
15:10:16|32839.81
15:10:18|32839.81
15:10:18|32843.1
15:10:19|32843.1
15:10:20|32843.1
15:10:22|32843.15
15:10:22|32843.05
15:10:23|32849.55
15:10:24|32849.55
15:10:25|32849.55
15:10:26|32839.07
15:10:27|32839.07
15:10:28|32839.07
15:10:29|32839.07
15:10:30|32839.07
15:10:31|32839.07
15:10:32|32839.07
15:10:33|32839.07
15:10:35|32839.07
15:10:35|32839.07
15:10:36|32839.07
15:10:37|32839.07
15:10:39|32827.07
15:10:40|32827.07
15:10:40|32827.07
15:10:41|32827.07
15:10:42|32826.6
15:10:43|32826.6
15:10:44|32826.6
15:10:45|32826.59
15:10:46|32826.59
15:10:47|32826.59
15:10:49|32826.59
15:10:50|32820.01
15:10:50|32818.83
15:10:51|32818.83
15:10:52|32818.83
15:10:53|32818.83
15:10:55|32818.83
15:10:56|32816.45
15:10:57|32816.45
15:10:58|32816.45
15:10:59|32809.69
15:11:00|32813.31
15:11:01|32813.46
15:11:02|32815.46
15:11:03|32815.46
15:11:04|32815.46
15:11:06|32815.46
15:11:06|32815.46
15:11:07|32815.46
15:11:09|32815.46
15:11:10|32815.46
15:11:11|32815.46
15:11:11|32815.46
15:11:13|32815.46
15:11:14|32815.46
15:11:14|32822.87
15:11:15|32822.87
15:11:17|32822.87
15:11:18|32822.87
15:11:19|32822.87
15:11:20|32822.87
15:11:20|32822.87
15:11:22|32829.38
15:11:22|32833.2
15:11:24|32833.2
15:11:24|32833.2
15:11:25|32833.2
15:11:26|32833.2
15:11:28|32839.47
15:11:28|32839.47
15:11:30|32839.39
15:11:30|32834.
15:11:32|32834.
15:11:33|32833.95
15:11:34|32838.54
15:11:35|32832.12
15:11:36|32832.12
15:11:36|32832.69
15:11:38|32832.69
15:11:39|32837.64
15:11:40|32837.64
15:11:40|32837.64
15:11:42|32839.47
15:11:42|32839.48
15:11:44|32839.48
15:11:44|32839.48
15:11:45|32839.48
15:11:47|32839.48
15:11:47|32839.48
15:11:49|32839.48
15:11:50|32839.48
15:11:51|32839.48
15:11:52|32839.48
15:11:52|32839.48
15:11:53|32846.65
15:11:55|32846.71
15:11:56|32846.71
15:11:57|32846.71
15:11:59|32846.79
15:12:00|32846.79
15:12:01|32846.79
15:12:01|32846.79
15:12:03|32846.79
15:12:04|32849.11
15:12:05|32849.1
15:12:06|32849.1
15:12:07|32849.1
15:12:08|32849.1
15:12:09|32849.1
15:12:10|32849.1
15:12:11|32849.1
15:12:12|32849.1
15:12:13|32849.1
15:12:14|32850.
15:12:15|32852.
15:12:16|32862.18
15:12:17|32860.07
15:12:17|32860.07
15:12:18|32860.07
15:12:19|32862.63
15:12:21|32862.63
15:12:22|32862.63
15:12:22|32862.63
15:12:24|32862.63
15:12:25|32862.44
15:12:25|32862.44
15:12:27|32862.44
15:12:28|32854.44
15:12:29|32854.44
15:12:29|32854.44
15:12:31|32854.44
15:12:32|32854.44
15:12:33|32854.44
15:12:34|32854.44
15:12:35|32854.44
15:12:36|32851.42
15:12:38|32851.42
15:12:38|32851.42
15:12:39|32851.42
15:12:40|32851.42
15:12:41|32851.42
15:12:42|32847.3
15:12:43|32849.68
15:12:44|32849.68
15:12:45|32848.08
15:12:46|32848.08
15:12:47|32848.08
15:12:48|32848.08
15:12:49|32848.08
15:12:50|32848.08
15:12:51|32848.08
15:12:52|32848.08
15:12:53|32853.33
15:12:55|32853.34
15:12:55|32853.34
15:12:56|32853.34
15:12:58|32853.33
15:12:59|32853.33
15:13:00|32853.33
15:13:01|32853.33
15:13:02|32853.33
15:13:03|32853.33
15:13:04|32853.34
15:13:06|32853.34
15:13:06|32853.33
15:13:07|32853.33
15:13:08|32853.33
15:13:09|32853.33
15:13:11|32853.33
15:13:11|32850.69
15:13:12|32850.69
15:13:13|32850.69
15:13:14|32841.74
15:13:15|32840.2
15:13:16|32840.21
15:13:18|32840.21
15:13:18|32839.42
15:13:19|32835.09
15:13:20|32835.09
15:13:22|32835.19
15:13:23|32838.04
15:13:23|32838.04
15:13:24|32839.02
15:13:25|32847.25
15:13:27|32847.25
15:13:27|32840.3
15:13:28|32846.81
15:13:29|32846.81
15:13:31|32846.81
15:13:31|32842.77
15:13:32|32842.77
15:13:33|32840.79
15:13:34|32840.79
15:13:36|32840.8
15:13:37|32840.8
15:13:38|32837.72
15:13:38|32837.72
15:13:39|32837.72
15:13:40|32837.72
15:13:41|32834.82
15:13:42|32834.82
15:13:43|32834.82
15:13:45|32834.82
15:13:45|32839.57
15:13:46|32839.57
15:13:49|32839.57
15:13:50|32839.57
15:13:50|32839.57
15:13:51|32839.57
15:13:53|32839.57
15:13:53|32839.57
15:13:55|32839.57
15:13:55|32839.57
15:13:56|32839.57
15:13:57|32836.6
15:13:59|32836.93
15:13:59|32836.93
15:14:01|32840.67
15:14:02|32840.67
15:14:04|32840.67
15:14:05|32844.39
15:14:05|32836.61
15:14:07|32836.61
15:14:07|32843.2
15:14:09|32843.2
15:14:10|32849.59
15:14:11|32849.59
15:14:12|32849.59
15:14:13|32849.59
15:14:15|32849.59
15:14:15|32841.34
15:14:17|32841.34
15:14:17|32841.1
15:14:18|32841.1
15:14:19|32841.1
15:14:21|32841.1
15:14:21|32841.1
15:14:22|32841.1
15:14:23|32841.1
15:14:25|32841.1
15:14:25|32841.1
15:14:27|32841.1
15:14:27|32841.1
15:14:28|32838.52
15:14:29|32838.82
15:14:30|32838.81
15:14:31|32838.81
15:14:33|32838.8
15:14:33|32838.8
15:14:35|32838.8
15:14:35|32838.8
15:14:37|32838.8
15:14:37|32838.8
15:14:39|32841.62
15:14:40|32841.39
15:14:40|32841.38
15:14:41|32841.38
15:14:42|32843.75
15:14:44|32843.75
15:14:45|32845.29
15:14:45|32851.44
15:14:46|32851.44
15:14:48|32851.44
15:14:49|32852.72
15:14:49|32849.77
15:14:51|32852.46
15:14:51|32852.46
15:14:53|32852.46
15:14:53|32854.87
15:14:54|32854.68
15:14:55|32854.73
15:14:56|32854.73
15:14:58|32854.73
15:14:58|32854.73
15:15:00|32854.73
15:15:01|32854.73
15:15:02|32855.14
15:15:03|32855.1
15:15:04|32853.33
15:15:06|32853.34
15:15:07|32848.58
15:15:07|32848.57
15:15:08|32849.49
15:15:09|32849.49
15:15:10|32849.49
15:15:11|32855.14
15:15:12|32855.14
15:15:14|32855.14
15:15:14|32855.14
15:15:15|32855.14
15:15:17|32855.14
15:15:18|32855.14
15:15:18|32854.74
15:15:20|32854.74
15:15:21|32855.01
15:15:22|32853.29
15:15:23|32853.29
15:15:24|32855.72
15:15:24|32855.72
15:15:25|32855.72
15:15:27|32855.72
15:15:28|32855.72
15:15:29|32855.72
15:15:30|32855.72
15:15:30|32855.78
15:15:32|32855.78
15:15:33|32853.29
15:15:34|32853.29
15:15:35|32853.29
15:15:36|32853.29
15:15:37|32851.17
15:15:38|32851.17
15:15:39|32851.17
15:15:40|32851.17
15:15:41|32851.17
15:15:42|32851.17
15:15:43|32851.17
15:15:44|32851.17
15:15:45|32851.16
15:15:46|32843.67
15:15:47|32843.67
15:15:48|32843.73
15:15:49|32843.73
15:15:50|32843.73
15:15:51|32843.73
15:15:52|32843.73
15:15:53|32843.73
15:15:54|32843.73
15:15:55|32843.73
15:15:56|32844.56
15:15:57|32844.5
15:15:58|32844.5
15:15:59|32844.5
15:16:00|32844.5
15:16:01|32844.5
15:16:02|32844.5
15:16:03|32844.5
15:16:04|32844.5
15:16:05|32844.5
15:16:06|32844.5
15:16:07|32843.66
15:16:08|32843.65
15:16:09|32843.65
15:16:10|32843.65
15:16:11|32843.66
15:16:12|32843.65
15:16:13|32843.65
15:16:14|32843.64
15:16:15|32833.38
15:16:16|32833.38
15:16:17|32833.38
15:16:18|32833.38
15:16:20|32833.38
15:16:20|32837.26
15:16:21|32837.26
15:16:23|32837.25
15:16:24|32837.26
15:16:25|32837.26
15:16:26|32847.15
15:16:27|32847.15
15:16:28|32847.15
15:16:29|32847.15
15:16:30|32847.15
15:16:31|32847.15
15:16:32|32847.15
15:16:33|32847.15
15:16:34|32847.15
15:16:35|32847.15
15:16:36|32847.15
15:16:37|32847.15
15:16:38|32847.15
15:16:39|32847.15
15:16:40|32837.27
15:16:41|32837.27
15:16:42|32837.27
15:16:43|32837.25
15:16:44|32837.25
15:16:45|32837.25
15:16:46|32837.25
15:16:47|32837.25
15:16:48|32837.25
15:16:49|32837.25
15:16:50|32837.25
15:16:51|32837.02
15:16:52|32837.02
15:16:53|32837.02
15:16:54|32837.02
15:16:55|32829.12
15:16:56|32829.12
15:16:57|32829.12
15:16:58|32829.25
15:16:59|32829.25
15:17:00|32829.25
15:17:01|32829.25
15:17:03|32829.25
15:17:04|32829.26
15:17:05|32829.26
15:17:06|32829.26
15:17:06|32829.26
15:17:08|32829.26
15:17:09|32829.27
15:17:10|32829.27
15:17:11|32829.27
15:17:12|32829.25
15:17:13|32829.25
15:17:14|32827.52
15:17:15|32827.52
15:17:16|32827.41
15:17:17|32821.02
15:17:19|32823.57
15:17:19|32823.26
15:17:20|32820.81
15:17:21|32814.15
15:17:22|32814.15
15:17:28|32814.15
15:17:28|32811.89
15:17:29|32811.89
15:17:30|32811.89
15:17:31|32811.89
15:17:32|32811.89
15:17:33|32813.17
15:17:35|32813.17
15:17:35|32813.17
15:17:36|32813.17
15:17:37|32813.17
15:17:38|32813.17
15:17:40|32813.17
15:17:40|32813.17
15:17:42|32813.17
15:17:43|32808.85
15:17:43|32808.85
15:17:44|32808.85
15:17:45|32808.85
15:17:46|32808.85
15:17:48|32812.69
15:17:48|32818.83
15:17:49|32818.83
15:17:51|32829.07
15:17:51|32829.07
15:17:52|32828.96
15:17:53|32828.96
15:17:55|32828.96
15:17:55|32826.23
15:17:56|32826.23
15:17:57|32826.23
15:17:58|32826.24
15:17:59|32826.23
15:18:01|32826.23
15:18:02|32826.23
15:18:03|32817.37
15:18:04|32818.
15:18:05|32818.91
15:18:06|32818.91
15:18:08|32817.72
15:18:08|32817.36
15:18:09|32817.36
15:18:10|32817.36
15:18:11|32817.36
15:18:12|32817.36
15:18:13|32817.36
15:18:14|32817.36
15:18:16|32817.36
15:18:16|32810.67
15:18:17|32807.7
15:18:19|32815.51
15:18:19|32808.76
15:18:20|32808.76
15:18:21|32813.02
15:18:22|32817.31
15:18:24|32813.89
15:18:24|32813.2
15:18:25|32813.75
15:18:26|32813.02
15:18:27|32813.02
15:18:28|32813.53
15:18:30|32813.53
15:18:30|32813.02
15:18:31|32813.02
15:18:32|32813.02
15:18:33|32813.02
15:18:34|32813.02
15:18:35|32813.02
15:18:36|32813.02
15:18:37|32813.02
15:18:38|32813.02
15:18:39|32813.02
15:18:40|32813.02
15:18:41|32813.02
15:18:42|32813.02
15:18:43|32803.56
15:18:45|32803.56
15:18:46|32811.11
15:18:47|32811.11
15:18:47|32811.11
15:18:49|32811.11
15:18:50|32811.11
15:18:50|32811.11
15:18:51|32811.11
15:18:53|32811.11
15:18:53|32811.11
15:18:55|32811.11
15:18:55|32811.11
15:18:56|32806.68
15:18:58|32809.53
15:18:59|32809.53
15:18:59|32809.53
15:19:00|32808.88
15:19:01|32808.88
15:19:02|32808.88
15:19:04|32808.89
15:19:05|32808.88
15:19:06|32808.88
15:19:07|32808.88
15:19:08|32808.88
15:19:09|32808.88
15:19:10|32808.88
15:19:11|32808.88
15:19:13|32808.89
15:19:14|32808.89
15:19:15|32799.03
15:19:15|32799.03
15:19:17|32799.03
15:19:18|32796.79
15:19:18|32799.07
15:19:20|32799.07
15:19:21|32801.91
15:19:22|32801.91
15:19:23|32801.9
15:19:24|32801.91
15:19:25|32801.91
15:19:26|32801.91
15:19:27|32807.99
15:19:28|32807.99
15:19:29|32807.99
15:19:30|32807.99
15:19:31|32807.99
15:19:32|32807.99
15:19:33|32807.99
15:19:34|32807.99
15:19:35|32807.99
15:19:36|32807.99
15:19:37|32807.99
15:19:38|32807.99
15:19:39|32807.99
15:19:40|32807.98
15:19:41|32807.98
15:19:42|32807.98
15:19:44|32807.98
15:19:44|32807.98
15:19:45|32807.99
15:19:46|32807.99
15:19:47|32807.99
15:19:49|32807.99
15:19:49|32807.98
15:19:50|32807.98
15:19:51|32807.98
15:19:52|32807.98
15:19:54|32807.98
15:19:55|32807.98
15:19:55|32807.14
15:19:56|32807.14
15:19:57|32807.14
15:19:59|32807.14
15:19:59|32807.14
15:20:00|32807.14
15:20:01|32807.14
15:20:02|32807.14
15:20:04|32807.14
15:20:05|32807.14
15:20:06|32807.14
15:20:07|32807.14
15:20:08|32807.13
15:20:08|32807.13
15:20:10|32807.13
15:20:11|32807.13
15:20:12|32807.13
15:20:13|32807.13
15:20:13|32807.13
15:20:14|32807.13
15:20:16|32807.13
15:20:17|32807.13
15:20:18|32807.13
15:20:19|32800.07
15:20:19|32801.
15:20:21|32804.76
15:20:22|32804.76
15:20:22|32804.76
15:20:23|32800.63
15:20:25|32800.62
15:20:26|32800.62
15:20:26|32800.63
15:20:28|32801.06
15:20:29|32801.06
15:20:30|32801.06
15:20:30|32801.06
15:20:32|32801.06
15:20:32|32801.06
15:20:34|32801.06
15:20:35|32801.06
15:20:36|32801.06
15:20:37|32801.06
15:20:37|32801.06
15:20:39|32801.06
15:20:39|32801.06
15:20:41|32801.06
15:20:42|32801.06
15:20:43|32801.06
15:20:44|32803.33
15:20:45|32803.33
15:20:46|32803.33
15:20:47|32803.33
15:20:48|32806.86
15:20:48|32806.86
15:20:50|32807.76
15:20:51|32807.76
15:20:53|32807.76
15:20:53|32807.76
15:20:54|32807.76
15:20:55|32807.76
15:20:56|32810.17
15:20:58|32810.17
15:20:58|32814.58
15:20:59|32814.58
15:21:01|32816.9
15:21:02|32816.9
15:21:02|32816.9
15:21:03|32816.9
15:21:04|32816.9
15:21:05|32816.9
15:21:07|32816.9
15:21:07|32816.9
15:21:08|32816.9
15:21:10|32816.9
15:21:11|32816.9
15:21:11|32816.89
15:21:13|32816.89
15:21:14|32816.9
15:21:15|32816.9
15:21:16|32816.9
15:21:17|32816.89
15:21:18|32816.89
15:21:19|32816.89
15:21:20|32816.89
15:21:21|32816.89
15:21:22|32816.89
15:21:23|32817.57
15:21:24|32817.57
15:21:25|32816.27
15:21:26|32821.91
15:21:27|32821.91
15:21:28|32821.91
15:21:29|32821.91
15:21:30|32818.84
15:21:31|32818.84
15:21:32|32818.84
15:21:33|32820.12
15:21:34|32820.12
15:21:35|32820.12
15:21:36|32820.12
15:21:37|32827.89
15:21:38|32827.89
15:21:39|32827.89
15:21:40|32827.89
15:21:41|32827.89
15:21:42|32827.89
15:21:43|32834.21
15:21:44|32834.21
15:21:45|32834.21
15:21:46|32834.21
15:21:47|32834.21
15:21:48|32834.21
15:21:49|32827.92
15:21:50|32829.86
15:21:52|32829.86
15:21:52|32831.22
15:21:53|32831.77
15:21:54|32831.77
15:21:55|32831.77
15:21:56|32831.79
15:21:57|32831.79
15:21:58|32831.78
15:21:59|32831.79
15:22:00|32831.79
15:22:01|32831.78
15:22:02|32831.78
15:22:03|32831.78
15:22:04|32831.78
15:22:05|32831.78
15:22:06|32831.78
15:22:08|32831.78
15:22:08|32831.78
15:22:10|32831.78
15:22:11|32831.78
15:22:11|32831.79
15:22:13|32831.79
15:22:14|32831.79
15:22:15|32831.79
15:22:15|32831.79
15:22:17|32831.79
15:22:18|32831.79
15:22:19|32831.79
15:22:20|32831.78
15:22:21|32831.78
15:22:22|32830.56
15:22:23|32830.56
15:22:24|32830.56
15:22:25|32830.56
15:22:26|32830.56
15:22:27|32830.56
15:22:29|32830.56
15:22:29|32830.56
15:22:30|32825.86
15:22:31|32830.56
15:22:32|32830.56
15:22:34|32830.56
15:22:34|32830.56
15:22:35|32830.56
15:22:36|32828.44
15:22:37|32828.44
15:22:39|32828.44
15:22:40|32828.44
15:22:40|32828.44
15:22:41|32828.44
15:22:42|32828.44
15:22:43|32828.44
15:22:45|32822.94
15:22:45|32823.14
15:22:47|32823.14
15:22:47|32823.14
15:22:48|32823.14
15:22:49|32823.14
15:22:50|32823.14
15:22:52|32824.74
15:22:53|32824.74
15:22:53|32824.74
15:22:56|32823.31
15:22:57|32823.31
15:22:58|32823.31
15:22:59|32823.31
15:23:00|32819.92
15:23:01|32819.92
15:23:02|32819.92
15:23:03|32819.92
15:23:04|32819.92
15:23:05|32819.92
15:23:06|32819.92
15:23:07|32819.92
15:23:09|32819.92
15:23:10|32819.92
15:23:11|32819.92
15:23:12|32819.92
15:23:12|32821.78
15:23:13|32821.78
15:23:15|32821.78
15:23:16|32821.79
15:23:17|32821.79
15:23:18|32827.78
15:23:18|32827.78
15:23:20|32827.78
15:23:21|32827.78
15:23:22|32827.78
15:23:23|32828.86
15:23:24|32828.86
15:23:25|32828.86
15:23:26|32828.86
15:23:27|32823.67
15:23:28|32823.67
15:23:29|32823.67
15:23:30|32822.59
15:23:31|32822.59
15:23:32|32822.59
15:23:33|32822.59
15:23:34|32821.61
15:23:35|32820.72
15:23:36|32820.72
15:23:37|32820.72
15:23:38|32821.6
15:23:39|32821.6
15:23:40|32821.6
15:23:41|32820.71
15:23:42|32820.71
15:23:43|32820.72
15:23:44|32820.71
15:23:45|32820.71
15:23:46|32820.71
15:23:47|32815.14
15:23:48|32815.14
15:23:49|32815.49
15:23:50|32815.49
15:23:51|32815.1
15:23:52|32815.1
15:23:53|32815.1
15:23:54|32815.1
15:23:55|32815.11
15:23:56|32815.11
15:23:57|32815.1
15:23:58|32815.1
15:23:59|32815.1
15:24:00|32815.1
15:24:01|32815.1
15:24:02|32815.1
15:24:04|32815.1
15:24:05|32815.1
15:24:05|32815.1
15:24:06|32815.1
15:24:07|32815.1
15:24:09|32815.1
15:24:10|32815.1
15:24:11|32815.1
15:24:11|32815.11
15:24:13|32815.11
15:24:14|32815.11
15:24:14|32815.11
15:24:16|32815.11
15:24:16|32815.11
15:24:18|32815.11
15:24:19|32815.11
15:24:20|32815.1
15:24:21|32815.1
15:24:22|32815.1
15:24:23|32814.67
15:24:24|32814.67
15:24:25|32814.67
15:24:26|32814.67
15:24:27|32814.67
15:24:28|32814.67
15:24:29|32814.67
15:24:30|32814.67
15:24:31|32814.67
15:24:32|32816.02
15:24:33|32811.6
15:24:34|32813.67
15:24:35|32810.51
15:24:36|32810.51
15:24:37|32809.05
15:24:38|32809.05
15:24:39|32809.05
15:24:40|32809.05
15:24:41|32809.05
15:24:42|32809.05
15:24:43|32809.05
15:24:44|32809.05
15:24:45|32809.05
15:24:46|32809.05
15:24:47|32809.05
15:24:48|32809.05
15:24:49|32811.61
15:24:51|32807.44
15:24:51|32807.44
15:24:52|32807.44
15:24:53|32807.44
15:24:54|32807.44
15:24:55|32812.26
15:24:56|32812.19
15:24:57|32812.19
15:24:58|32812.19
15:24:59|32812.19
15:25:00|32813.17
15:25:01|32813.17
15:25:02|32813.17
15:25:03|32813.17
15:25:05|32813.17
15:25:05|32813.17
15:25:06|32813.17
15:25:07|32813.17
15:25:08|32813.17
15:25:10|32813.17
15:25:11|32816.68
15:25:12|32816.71
15:25:13|32816.71
15:25:13|32816.71
15:25:15|32816.71
15:25:16|32816.69
15:25:16|32816.69
15:25:18|32816.68
15:25:19|32816.68
15:25:20|32816.46
15:25:21|32816.46
15:25:22|32815.24
15:25:23|32815.24
15:25:24|32816.7
15:25:25|32816.69
15:25:26|32816.69
15:25:27|32816.69
15:25:29|32816.69
15:25:29|32816.71
15:25:30|32816.71
15:25:31|32816.71
15:25:32|32816.71
15:25:33|32816.71
15:25:34|32815.43
15:25:35|32815.43
15:25:36|32815.43
15:25:37|32815.43
15:25:38|32815.43
15:25:39|32814.47
15:25:40|32814.47
15:25:41|32814.47
15:25:42|32814.47
15:25:43|32814.48
15:25:44|32814.48
15:25:45|32814.48
15:25:46|32814.46
15:25:47|32814.46
15:25:48|32814.46
15:25:49|32814.46
15:25:50|32814.46
15:25:51|32814.46
15:25:52|32808.53
15:25:53|32808.53
15:25:54|32808.53
15:25:55|32808.53
15:25:56|32803.22
15:25:57|32803.23
15:25:58|32798.39
15:25:59|32798.39
15:26:00|32798.39
15:26:01|32796.33
15:26:02|32796.32
15:26:03|32796.32
15:26:04|32795.89
15:26:05|32795.9
15:26:06|32795.9
15:26:07|32794.66
15:26:08|32793.53
15:26:09|32791.04
15:26:11|32785.68
15:26:11|32785.68
15:26:12|32788.59
15:26:13|32788.6
15:26:14|32788.6
15:26:16|32788.59
15:26:16|32788.59
15:26:18|32788.59
15:26:18|32788.59
15:26:19|32788.59
15:26:21|32783.88
15:26:22|32786.14
15:26:23|32786.14
15:26:23|32786.14
15:26:25|32786.14
15:26:26|32786.14
15:26:27|32788.57
15:26:28|32786.13
15:26:29|32786.13
15:26:30|32787.64
15:26:31|32787.64
15:26:32|32787.64
15:26:33|32787.64
15:26:34|32787.72
15:26:35|32787.72
15:26:36|32787.72
15:26:37|32787.72
15:26:38|32787.72
15:26:39|32787.72
15:26:40|32787.72
15:26:41|32787.72
15:26:42|32794.39
15:26:43|32794.39
15:26:44|32794.39
15:26:45|32794.39
15:26:46|32794.39
15:26:47|32794.41
15:26:48|32794.41
15:26:49|32794.41
15:26:50|32794.41
15:26:51|32794.41
15:26:52|32794.41
15:26:53|32794.4
15:26:54|32794.4
15:26:55|32794.4
15:26:56|32794.41
15:26:57|32794.41
15:26:58|32794.41
15:26:59|32794.41
15:27:00|32794.41
15:27:01|32794.42
15:27:02|32794.42
15:27:03|32794.42
15:27:04|32794.42
15:27:05|32794.42
15:27:06|32794.42
15:27:07|32800.31
15:27:08|32800.31
15:27:09|32800.31
15:27:10|32800.3
15:27:11|32799.1
15:27:12|32799.1
15:27:13|32799.1
15:27:14|32799.1
15:27:15|32799.17
15:27:16|32799.17
15:27:17|32799.17
15:27:19|32799.17
15:27:19|32799.17
15:27:20|32799.17
15:27:21|32799.17
15:27:22|32800.01
15:27:24|32800.01
15:27:24|32800.01
15:27:25|32800.01
15:27:26|32800.01
15:27:27|32800.01
15:27:29|32800.01
15:27:30|32795.98
15:27:31|32795.98
15:27:32|32795.98
15:27:33|32795.98
15:27:35|32795.98
15:27:35|32795.98
15:27:36|32795.98
15:27:37|32795.98
15:27:38|32795.98
15:27:39|32795.98
15:27:40|32795.98
15:27:41|32795.98
15:27:42|32795.96
15:27:43|32795.96
15:27:44|32795.96
15:27:46|32795.96
15:27:46|32795.96
15:27:48|32795.96
15:27:48|32795.96
15:27:50|32795.96
15:27:51|32787.19
15:27:51|32787.19
15:27:52|32787.21
15:27:54|32787.21
15:27:54|32787.21
15:27:55|32793.42
15:27:57|32793.42
15:27:58|32793.41
15:27:58|32793.41
15:27:59|32792.02
15:28:00|32792.02
15:28:01|32789.37
15:28:02|32789.37
15:28:03|32789.37
15:28:05|32793.42
15:28:05|32793.42
15:28:07|32791.8
15:28:07|32798.61
15:28:08|32798.61
15:28:09|32798.61
15:28:10|32799.25
15:28:11|32799.25
15:28:13|32799.25
15:28:14|32799.25
15:28:15|32798.85
15:28:16|32798.85
15:28:17|32798.53
15:28:19|32798.27
15:28:19|32798.27
15:28:20|32798.27
15:28:21|32798.03
15:28:23|32798.04
15:28:23|32798.04
15:28:24|32798.04
15:28:25|32798.04
15:28:26|32798.04
15:28:27|32798.03
15:28:28|32798.03
15:28:29|32798.03
15:28:30|32798.03
15:28:31|32798.04
15:28:32|32798.04
15:28:34|32798.04
15:28:34|32798.04
15:28:35|32798.04
15:28:36|32810.43
15:28:37|32810.43
15:28:39|32808.48
15:28:39|32808.47
15:28:41|32808.47
15:28:41|32808.47
15:28:42|32808.47
15:28:44|32805.39
15:28:45|32805.39
15:28:45|32805.39
15:28:46|32805.39
15:28:47|32806.65
15:28:48|32806.65
15:28:49|32806.65
15:28:50|32806.65
15:28:51|32806.65
15:28:53|32806.63
15:28:54|32806.63
15:28:55|32806.63
15:28:56|32806.63
15:28:56|32806.63
15:28:57|32804.91
15:28:58|32804.91
15:29:00|32804.91
15:29:00|32806.35
15:29:01|32806.35
15:29:02|32806.35
15:29:03|32806.35
15:29:05|32806.35
15:29:05|32806.35
15:29:06|32806.35
15:29:07|32803.52
15:29:08|32803.52
15:29:10|32803.51
15:29:11|32803.52
15:29:11|32803.52
15:29:12|32803.52
15:29:14|32803.52
15:29:15|32810.1
15:29:17|32810.1
15:29:17|32810.1
15:29:18|32810.43
15:29:19|32810.43
15:29:21|32810.43
15:29:22|32810.43
15:29:22|32810.43
15:29:23|32810.42
15:29:24|32810.42
15:29:26|32810.42
15:29:26|32810.42
15:29:27|32816.89
15:29:29|32809.67
15:29:30|32809.67
15:29:32|32809.67
15:29:32|32809.67
15:29:33|32807.89
15:29:34|32807.89
15:29:35|32807.89
15:29:36|32807.89
15:29:37|32807.89
15:29:38|32807.89
15:29:39|32807.9
15:29:40|32807.9
15:29:42|32807.9
15:29:42|32807.9
15:29:44|32807.9
15:29:44|32807.9
15:29:46|32807.91
15:29:47|32807.9
15:29:47|32807.9
15:29:48|32807.9
15:29:49|32807.9
15:29:50|32807.9
15:29:52|32807.9
15:29:53|32807.9
15:29:54|32807.81
15:29:55|32807.81
15:29:55|32807.81
15:29:56|32807.81
15:29:58|32807.81
15:29:59|32807.81
15:30:00|32807.81
15:30:01|32807.81
15:30:02|32814.38
15:30:03|32814.38
15:30:04|32814.38
15:30:05|32814.38
15:30:06|32814.38
15:30:07|32814.38
15:30:08|32814.38
15:30:09|32814.38
15:30:10|32814.38
15:30:11|32814.38
15:30:12|32814.38
15:30:13|32814.38
15:30:14|32814.38
15:30:15|32814.38
15:30:17|32814.38
15:30:17|32814.38
15:30:19|32814.38
15:30:19|32820.26
15:30:20|32820.26
15:30:21|32820.26
15:30:22|32820.26
15:30:23|32820.26
15:30:24|32820.26
15:30:25|32815.49
15:30:26|32815.49
15:30:27|32815.49
15:30:28|32815.49
15:30:30|32815.49
15:30:30|32820.24
15:30:31|32820.24
15:30:32|32820.24
15:30:33|32820.24
15:30:35|32820.38
15:30:35|32820.38
15:30:36|32815.6
15:30:37|32815.6
15:30:38|32815.6
15:30:39|32815.6
15:30:40|32815.6
15:30:41|32820.37
15:30:42|32820.37
15:30:43|32817.25
15:30:44|32817.25
15:30:45|32817.25
15:30:46|32817.27
15:30:47|32817.27
15:30:48|32817.27
15:30:49|32817.27
15:30:50|32808.35
15:30:51|32808.35
15:30:53|32808.35
15:30:53|32808.35
15:30:54|32808.35
15:30:55|32808.35
15:30:56|32801.82
15:30:57|32806.02
15:30:59|32806.02
15:30:59|32806.02
15:31:00|32806.02
15:31:02|32799.47
15:31:02|32799.47
15:31:03|32799.47
15:31:04|32800.71
15:31:05|32800.71
15:31:07|32802.55
15:31:07|32798.17
15:31:08|32798.17
15:31:10|32798.17
15:31:11|32798.17
15:31:11|32798.17
15:31:12|32798.17
15:31:14|32797.02
15:31:15|32797.12
15:31:15|32797.02
15:31:17|32797.02
15:31:18|32797.02
15:31:20|32797.08
15:31:20|32797.29
15:31:21|32797.29
15:31:22|32797.95
15:31:23|32797.95
15:31:25|32798.3
15:31:25|32798.3
15:31:27|32798.3
15:31:27|32798.97
15:31:28|32798.97
15:31:29|32798.97
15:31:30|32798.97
15:31:31|32798.97
15:31:33|32798.97
15:31:34|32798.97
15:31:34|32798.97
15:31:37|32798.97
15:31:38|32798.97
15:31:39|32799.09
15:31:40|32799.09
15:31:41|32799.09
15:31:42|32797.34
15:31:43|32797.34
15:31:43|32797.34
15:31:44|32797.33
15:31:46|32794.91
15:31:47|32788.4
15:31:48|32792.41
15:31:49|32786.24
15:31:50|32785.31
15:31:51|32787.45
15:31:51|32785.57
15:31:52|32785.57
15:31:54|32791.5
15:31:55|32791.5
15:31:55|32791.5
15:31:57|32791.5
15:31:57|32791.5
15:31:59|32791.5
15:31:59|32791.5
15:32:00|32791.5
15:32:01|32791.5
15:32:03|32791.5
15:32:04|32785.22
15:32:05|32780.29
15:32:05|32780.29
15:32:07|32780.29
15:32:07|32780.29
15:32:09|32779.88
15:32:09|32779.87
15:32:11|32779.87
15:32:12|32778.14
15:32:13|32778.14
15:32:14|32778.14
15:32:15|32778.14
15:32:16|32785.59
15:32:17|32785.59
15:32:19|32785.59
15:32:19|32792.66
15:32:21|32792.66
15:32:21|32792.66
15:32:23|32791.38
15:32:23|32791.38
15:32:25|32785.84
15:32:26|32785.8
15:32:27|32790.99
15:32:27|32790.99
15:32:28|32790.99
15:32:30|32790.99
15:32:31|32790.99
15:32:31|32790.99
15:32:32|32782.69
15:32:34|32782.69
15:32:35|32782.69
15:32:35|32782.69
15:32:37|32782.54
15:32:37|32782.54
15:32:38|32782.54
15:32:40|32785.28
15:32:41|32785.28
15:32:42|32786.12
15:32:43|32786.18
15:32:44|32786.18
15:32:45|32783.16
15:32:46|32783.16
15:32:47|32783.16
15:32:48|32783.16
15:32:49|32783.16
15:32:50|32783.16
15:32:51|32783.19
15:32:52|32783.19
15:32:53|32783.81
15:32:54|32783.81
15:32:55|32782.44
15:32:56|32782.45
15:32:57|32782.45
15:32:58|32782.45
15:32:59|32782.45
15:33:00|32782.45
15:33:02|32782.45
15:33:02|32782.45
15:33:03|32769.31
15:33:04|32769.31
15:33:05|32769.31
15:33:06|32768.81
15:33:07|32768.81
15:33:08|32768.81
15:33:09|32768.81
15:33:10|32768.81
15:33:11|32768.81
15:33:12|32770.07
15:33:13|32766.87
15:33:14|32769.87
15:33:15|32769.84
15:33:16|32769.84
15:33:18|32769.84
15:33:19|32769.84
15:33:20|32769.84
15:33:21|32775.82
15:33:22|32775.82
15:33:23|32775.82
15:33:24|32775.82
15:33:25|32775.82
15:33:25|32775.82
15:33:27|32775.8
15:33:28|32775.82
15:33:29|32775.82
15:33:29|32775.82
15:33:31|32775.82
15:33:32|32775.82
15:33:33|32778.67
15:33:33|32778.27
15:33:35|32778.27
15:33:35|32778.27
15:33:37|32778.27
15:33:38|32778.27
15:33:39|32777.09
15:33:40|32769.41
15:33:41|32769.41
15:33:42|32772.07
15:33:43|32772.07
15:33:44|32772.06
15:33:45|32772.06
15:33:46|32772.06
15:33:47|32772.06
15:33:48|32772.06
15:33:49|32772.06
15:33:50|32772.07
15:33:51|32772.07
15:33:52|32762.34
15:33:53|32762.34
15:33:54|32760.4
15:33:55|32760.4
15:33:56|32760.4
15:33:58|32750.56
15:33:58|32750.56
15:33:59|32750.56
15:34:01|32750.56
15:34:01|32737.95
15:34:02|32737.95
15:34:03|32737.95
15:34:04|32737.95
15:34:05|32745.86
15:34:06|32745.86
15:34:07|32745.86
15:34:08|32745.86
15:34:10|32745.86
15:34:10|32745.86
15:34:12|32745.86
15:34:13|32745.73
15:34:14|32745.73
15:34:15|32745.71
15:34:15|32745.71
15:34:16|32745.71
15:34:18|32745.71
15:34:19|32745.71
15:34:21|32745.71
15:34:21|32745.71
15:34:22|32745.71
15:34:23|32742.84
15:34:24|32742.85
15:34:25|32742.84
15:34:26|32742.84
15:34:27|32734.64
15:34:28|32734.64
15:34:29|32734.64
15:34:31|32734.64
15:34:31|32734.64
15:34:32|32734.64
15:34:33|32739.63
15:34:34|32739.63
15:34:35|32739.62
15:34:37|32739.62
15:34:38|32739.62
15:34:38|32739.62
15:34:40|32739.62
15:34:41|32739.62
15:34:42|32739.62
15:34:43|32739.62
15:34:44|32740.77
15:34:45|32740.77
15:34:46|32739.62
15:34:47|32739.62
15:34:48|32742.83
15:34:49|32742.79
15:34:50|32742.79
15:34:51|32742.79
15:34:52|32742.79
15:34:53|32742.79
15:34:54|32742.79
15:34:55|32742.79
15:34:56|32742.79
15:34:57|32742.79
15:34:58|32742.79
15:34:59|32742.79
15:35:00|32760.38
15:35:01|32757.88
15:35:02|32757.88
15:35:03|32754.22
15:35:04|32755.29
15:35:05|32755.29
15:35:06|32755.29
15:35:07|32755.29
15:35:09|32755.29
15:35:09|32755.29
15:35:10|32755.36
15:35:11|32755.36
15:35:12|32755.29
15:35:13|32755.29
15:35:14|32746.49
15:35:15|32746.49
15:35:16|32746.49
15:35:17|32751.47
15:35:18|32747.59
15:35:20|32747.59
15:35:20|32747.59
15:35:22|32747.59
15:35:23|32747.59
15:35:24|32747.59
15:35:25|32747.59
15:35:26|32747.59
15:35:27|32754.64
15:35:28|32754.64
15:35:29|32754.64
15:35:30|32754.64
15:35:31|32754.64
15:35:32|32748.18
15:35:32|32748.18
15:35:34|32748.18
15:35:35|32753.99
15:35:36|32753.99
15:35:37|32756.05
15:35:38|32756.05
15:35:39|32756.05
15:35:40|32756.05
15:35:41|32761.12
15:35:42|32757.95
15:35:43|32757.95
15:35:44|32757.95
15:35:46|32757.95
15:35:47|32761.81
15:35:47|32761.81
15:35:48|32764.62
15:35:49|32764.62
15:35:50|32764.62
15:35:51|32764.62
15:35:52|32764.62
15:35:53|32762.35
15:35:54|32762.35
15:35:56|32762.35
15:35:56|32762.35
15:35:57|32762.35
15:35:58|32768.33
15:35:59|32768.33
15:36:00|32769.95
15:36:01|32769.95
15:36:02|32769.93
15:36:03|32769.93
15:36:04|32769.93
15:36:05|32769.93
15:36:07|32769.93
15:36:07|32769.93
15:36:08|32769.93
15:36:09|32769.93
15:36:10|32769.93
15:36:11|32769.93
15:36:12|32769.93
15:36:13|32758.46
15:36:14|32758.46
15:36:15|32758.46
15:36:16|32758.46
15:36:17|32758.46
15:36:18|32758.46
15:36:19|32758.46
15:36:20|32758.46
15:36:22|32758.46
15:36:23|32758.46
15:36:24|32758.46
15:36:25|32758.46
15:36:26|32758.46
15:36:27|32749.02
15:36:28|32749.02
15:36:29|32749.02
15:36:30|32749.01
15:36:31|32749.01
15:36:32|32749.01
15:36:34|32749.01
15:36:34|32749.01
15:36:35|32749.01
15:36:36|32749.01
15:36:38|32749.01
15:36:38|32749.01
15:36:39|32749.01
15:36:40|32749.02
15:36:41|32737.65
15:36:42|32737.65
15:36:43|32737.65
15:36:44|32737.65
15:36:45|32737.65
15:36:46|32744.69
15:36:47|32744.69
15:36:48|32745.43
15:36:49|32745.43
15:36:50|32743.22
15:36:51|32743.22
15:36:52|32743.22
15:36:53|32743.22
15:36:54|32743.22
15:36:55|32743.22
15:36:56|32743.22
15:36:57|32743.22
15:36:58|32743.22
15:36:59|32734.82
15:37:01|32734.82
15:37:01|32734.43
15:37:02|32734.43
15:37:03|32738.99
15:37:04|32742.64
15:37:05|32742.64
15:37:06|32743.33
15:37:07|32743.33
15:37:08|32743.33
15:37:09|32745.69
15:37:11|32745.69
15:37:11|32745.69
15:37:12|32745.69
15:37:13|32745.69
15:37:14|32745.69
15:37:15|32745.69
15:37:16|32745.69
15:37:17|32744.1
15:37:18|32744.1
15:37:19|32744.1
15:37:20|32744.1
15:37:22|32738.4
15:37:22|32738.4
15:37:24|32738.4
15:37:25|32738.4
15:37:26|32738.4
15:37:27|32741.63
15:37:28|32744.15
15:37:29|32744.15
15:37:30|32746.27
15:37:31|32746.27
15:37:32|32746.27
15:37:33|32746.27
15:37:34|32746.27
15:37:36|32746.27
15:37:36|32746.27
15:37:37|32746.27
15:37:38|32746.27
15:37:39|32746.27
15:37:40|32746.27
15:37:41|32746.27
15:37:42|32746.27
15:37:44|32746.27
15:37:44|32746.27
15:37:46|32746.27
15:37:47|32746.27
15:37:48|32746.27
15:37:48|32746.27
15:37:49|32746.27
15:37:51|32741.53
15:37:51|32741.53
15:37:52|32741.53
15:37:54|32741.53
15:37:55|32751.85
15:37:56|32751.85
15:37:56|32752.53
15:37:57|32752.53
15:37:58|32752.53
15:38:00|32753.33
15:38:01|32753.33
15:38:02|32753.33
15:38:03|32753.33
15:38:05|32759.27
15:38:06|32759.27
15:38:07|32759.27
15:38:08|32752.99
15:38:09|32752.99
15:38:10|32752.99
15:38:11|32752.99
15:38:12|32752.99
15:38:13|32752.99
15:38:14|32752.99
15:38:15|32760.11
15:38:16|32760.11
15:38:17|32760.11
15:38:18|32761.01
15:38:19|32761.01
15:38:20|32761.01
15:38:21|32757.33
15:38:22|32757.33
15:38:24|32757.33
15:38:24|32757.33
15:38:25|32757.33
15:38:26|32757.33
15:38:27|32757.33
15:38:28|32757.33
15:38:29|32757.33
15:38:30|32757.33
15:38:31|32757.33
15:38:32|32757.33
15:38:33|32757.33
15:38:34|32757.33
15:38:35|32756.24
15:38:37|32756.24
15:38:37|32756.24
15:38:39|32756.24
15:38:40|32756.24
15:38:40|32756.24
15:38:42|32756.24
15:38:42|32756.24
15:38:43|32756.24
15:38:44|32756.24
15:38:45|32756.24
15:38:46|32756.24
15:38:47|32756.24
15:38:48|32756.24
15:38:49|32749.03
15:38:50|32749.03
15:38:52|32749.03
15:38:53|32749.03
15:38:53|32749.02
15:38:55|32749.02
15:38:56|32749.02
15:38:57|32749.02
15:38:58|32749.02
15:38:59|32749.02
15:39:00|32749.02
15:39:01|32749.02
15:39:02|32749.02
15:39:03|32749.02
15:39:04|32749.02
15:39:05|32749.02
15:39:06|32742.67
15:39:07|32742.67
15:39:08|32742.16
15:39:09|32745.13
15:39:10|32745.13
15:39:11|32745.13
15:39:12|32745.13
15:39:13|32745.13
15:39:14|32742.14
15:39:15|32742.14
15:39:16|32742.14
15:39:17|32742.14
15:39:18|32740.99
15:39:19|32740.99
15:39:20|32740.99
15:39:21|32740.99
15:39:22|32740.99
15:39:23|32740.99
15:39:25|32751.63
15:39:25|32751.63
15:39:27|32751.63
15:39:28|32751.63
15:39:28|32751.63
15:39:30|32751.63
15:39:31|32751.72
15:39:32|32751.72
15:39:32|32751.72
15:39:33|32751.72
15:39:35|32751.71
15:39:36|32751.71
15:39:37|32751.71
15:39:37|32751.71
15:39:39|32751.71
15:39:40|32751.71
15:39:41|32751.71
15:39:42|32751.71
15:39:43|32751.71
15:39:44|32747.65
15:39:45|32747.65
15:39:45|32752.23
15:39:47|32752.23
15:39:48|32752.23
15:39:49|32752.23
15:39:50|32752.23
15:39:51|32752.23
15:39:52|32752.23
15:39:53|32752.23
15:39:53|32756.15
15:39:55|32756.14
15:39:56|32756.14
15:39:57|32756.14
15:39:58|32756.14
15:39:59|32756.14
15:40:00|32756.14
15:40:00|32753.49
15:40:02|32753.49
15:40:03|32753.49
15:40:04|32753.49
15:40:05|32753.49
15:40:06|32753.49
15:40:07|32756.12
15:40:08|32756.12
15:40:09|32764.16
15:40:10|32764.16
15:40:11|32764.16
15:40:12|32764.16
15:40:13|32764.16
15:40:14|32764.16
15:40:15|32764.16
15:40:16|32762.51
15:40:17|32762.51
15:40:18|32762.51
15:40:19|32763.74
15:40:20|32763.74
15:40:21|32763.74
15:40:22|32764.16
15:40:23|32764.16
15:40:24|32764.15
15:40:25|32764.16
15:40:27|32764.16
15:40:27|32764.16
15:40:29|32764.16
15:40:29|32764.16
15:40:30|32764.16
15:40:31|32760.43
15:40:32|32760.43
15:40:33|32760.43
15:40:34|32762.44
15:40:35|32762.44
15:40:37|32765.23
15:40:37|32765.23
15:40:39|32764.33
15:40:39|32764.33
15:40:40|32764.33
15:40:42|32762.21
15:40:43|32762.21
15:40:43|32762.21
15:40:45|32762.21
15:40:46|32761.8
15:40:46|32759.37
15:40:48|32759.37
15:40:49|32759.9
15:40:50|32759.9
15:40:50|32759.9
15:40:52|32759.9
15:40:52|32765.23
15:40:53|32765.23
15:40:55|32771.44
15:40:56|32772.
15:40:56|32772.
15:40:57|32772.
15:40:58|32772.
15:41:00|32768.24
15:41:01|32768.24
15:41:01|32768.24
15:41:02|32768.24
15:41:03|32768.24
15:41:05|32768.24
15:41:06|32768.24
15:41:06|32768.24
15:41:08|32768.24
15:41:09|32768.24
15:41:10|32768.24
15:41:11|32768.24
15:41:12|32768.23
15:41:13|32768.23
15:41:14|32768.23
15:41:15|32768.23
15:41:16|32768.23
15:41:17|32768.23
15:41:18|32778.88
15:41:19|32778.88
15:41:20|32778.88
15:41:21|32778.88
15:41:22|32778.88
15:41:23|32778.88
15:41:24|32778.88
15:41:25|32778.16
15:41:26|32778.16
15:41:27|32778.24
15:41:28|32779.5
15:41:29|32771.16
15:41:30|32771.16
15:41:31|32771.16
15:41:32|32771.16
15:41:33|32771.16
15:41:34|32771.16
15:41:35|32771.16
15:41:36|32771.16
15:41:37|32771.16
15:41:38|32771.16
15:41:39|32771.16
15:41:40|32771.16
15:41:41|32771.16
15:41:42|32771.16
15:41:43|32771.16
15:41:44|32771.16
15:41:46|32771.16
15:41:47|32771.16
15:41:48|32776.34
15:41:48|32776.34
15:41:49|32778.36
15:41:50|32778.36
15:41:51|32778.36
15:41:52|32778.36
15:41:53|32778.36
15:41:54|32778.36
15:41:55|32778.18
15:41:56|32778.18
15:41:58|32778.18
15:41:58|32778.18
15:41:59|32778.18
15:42:01|32778.18
15:42:02|32778.18
15:42:03|32778.18
15:42:03|32778.18
15:42:05|32772.87
15:42:05|32772.87
15:42:06|32772.87
15:42:07|32772.87
15:42:08|32772.87
15:42:10|32772.87
15:42:11|32772.87
15:42:12|32772.87
15:42:13|32772.87
15:42:14|32772.57
15:42:14|32772.57
15:42:15|32772.57
15:42:17|32765.36
15:42:17|32765.36
15:42:19|32765.36
15:42:20|32767.8
15:42:21|32764.17
15:42:22|32764.17
15:42:23|32764.17
15:42:24|32764.17
15:42:25|32764.16
15:42:26|32764.16
15:42:27|32764.16
15:42:28|32764.16
15:42:30|32764.16
15:42:30|32764.16
15:42:31|32764.16
15:42:32|32764.16
15:42:33|32764.16
15:42:35|32764.16
15:42:35|32764.16
15:42:37|32764.16
15:42:37|32764.16
15:42:39|32764.16
15:42:39|32764.16
15:42:40|32764.16
15:42:42|32764.16
15:42:42|32764.16
15:42:44|32768.16
15:42:44|32768.16
15:42:45|32768.16
15:42:46|32768.16
15:42:48|32768.16
15:42:49|32768.17
15:42:49|32768.17
15:42:51|32768.17
15:42:52|32768.17
15:42:53|32769.58
15:42:54|32769.58
15:42:55|32769.58
15:42:56|32769.58
15:42:57|32769.58
15:42:57|32769.58
15:42:59|32761.51
15:43:00|32761.51
15:43:00|32761.51
15:43:02|32763.88
15:43:03|32763.88
15:43:04|32763.88
15:43:05|32765.07
15:43:05|32768.62
15:43:07|32768.62
15:43:08|32768.62
15:43:09|32768.62
15:43:10|32770.85
15:43:11|32770.85
15:43:14|32770.85
15:43:14|32770.85
15:43:15|32770.85
15:43:16|32770.85
15:43:17|32770.85
15:43:18|32770.85
15:43:19|32768.62
15:43:20|32768.62
15:43:21|32768.62
15:43:22|32770.72
15:43:23|32770.72
15:43:24|32770.72
15:43:25|32770.72
15:43:26|32770.72
15:43:28|32770.72
15:43:29|32770.72
15:43:30|32758.91
15:43:31|32758.91
15:43:32|32758.91
15:43:33|32758.91
15:43:34|32758.91
15:43:35|32758.91
15:43:36|32758.91
15:43:37|32758.91
15:43:38|32758.91
15:43:40|32758.91
15:43:40|32758.91
15:43:41|32758.91
15:43:42|32758.91
15:43:43|32758.91
15:43:44|32758.91
15:43:45|32758.91
15:43:46|32758.91
15:43:47|32758.91
15:43:48|32758.91
15:43:50|32758.91
15:43:50|32758.92
15:43:51|32758.92
15:43:52|32758.92
15:43:53|32758.92
15:43:55|32758.92
15:43:55|32758.92
15:43:57|32758.92
15:43:57|32758.92
15:43:59|32758.92
15:44:00|32758.92
15:44:01|32758.92
15:44:02|32758.92
15:44:03|32762.19
15:44:04|32762.17
15:44:06|32762.17
15:44:07|32762.17
15:44:08|32758.77
15:44:09|32758.77
15:44:10|32758.77
15:44:11|32758.77
15:44:12|32758.77
15:44:13|32758.33
15:44:14|32758.33
15:44:15|32758.33
15:44:16|32758.33
15:44:17|32758.33
15:44:18|32764.94
15:44:19|32764.94
15:44:20|32764.94
15:44:21|32764.94
15:44:22|32764.94
15:44:23|32764.94
15:44:24|32764.98
15:44:25|32764.98
15:44:26|32764.98
15:44:27|32764.98
15:44:28|32764.98
15:44:30|32764.98
15:44:30|32764.98
15:44:31|32764.98
15:44:32|32764.98
15:44:33|32764.97
15:44:34|32764.97
15:44:35|32764.97
15:44:37|32764.97
15:44:37|32764.97
15:44:38|32764.97
15:44:39|32764.97
15:44:40|32764.29
15:44:41|32764.29
15:44:43|32764.29
15:44:44|32764.29
15:44:44|32764.29
15:44:46|32764.29
15:44:47|32760.12
15:44:47|32760.12
15:44:49|32760.12
15:44:49|32760.12
15:44:50|32760.12
15:44:52|32760.12
15:44:52|32760.29
15:44:53|32760.29
15:44:55|32760.29
15:44:55|32764.45
15:44:56|32764.45
15:44:57|32763.48
15:44:59|32763.48
15:45:00|32763.48
15:45:00|32763.48
15:45:02|32763.48
15:45:02|32763.48
15:45:03|32763.48
15:45:05|32763.48
15:45:05|32756.5
15:45:06|32756.5
15:45:07|32756.5
15:45:08|32755.54
15:45:10|32751.68
15:45:10|32751.99
15:45:11|32751.99
15:45:13|32751.99
15:45:13|32751.99
15:45:14|32751.99
15:45:15|32751.99
15:45:16|32751.99
15:45:18|32751.99
15:45:18|32751.99
15:45:19|32751.99
15:45:21|32751.99
15:45:21|32750.18
15:45:23|32750.18
15:45:23|32750.18
15:45:24|32750.18
15:45:26|32750.18
15:45:26|32750.18
15:45:27|32750.18
15:45:28|32750.18
15:45:30|32750.18
15:45:32|32750.18
15:45:33|32750.16
15:45:34|32750.16
15:45:34|32750.16
15:45:35|32750.16
15:45:37|32750.16
15:45:38|32750.16
15:45:39|32735.52
15:45:40|32739.79
15:45:41|32739.79
15:45:42|32739.79
15:45:43|32739.79
15:45:44|32739.79
15:45:44|32739.79
15:45:46|32739.79
15:45:47|32739.79
15:45:48|32739.79
15:45:49|32733.77
15:45:50|32733.77
15:45:51|32733.77
15:45:52|32733.77
15:45:53|32733.77
15:45:54|32733.77
15:45:55|32733.77
15:45:56|32733.77
15:45:57|32733.77
15:45:58|32733.77
15:45:59|32733.77
15:46:00|32739.58
15:46:01|32739.58
15:46:02|32739.58
15:46:03|32738.36
15:46:04|32738.36
15:46:05|32738.36
15:46:06|32738.37
15:46:07|32738.37
15:46:08|32738.37
15:46:09|32738.37
15:46:10|32746.15
15:46:11|32746.15
15:46:12|32746.15
15:46:13|32746.15
15:46:14|32746.15
15:46:15|32746.15
15:46:16|32746.15
15:46:17|32746.15
15:46:18|32734.27
15:46:19|32734.27
15:46:20|32734.27
15:46:21|32741.36
15:46:22|32741.36
15:46:24|32741.36
15:46:24|32739.14
15:46:25|32739.14
15:46:26|32739.14
15:46:27|32739.14
15:46:29|32738.
15:46:29|32738.
15:46:30|32738.
15:46:31|32736.94
15:46:32|32736.94
15:46:33|32736.94
15:46:34|32736.94
15:46:35|32736.94
15:46:36|32736.94
15:46:37|32736.12
15:46:38|32737.32
15:46:39|32736.17
15:46:40|32736.17
15:46:41|32736.17
15:46:42|32736.17
15:46:43|32736.17
15:46:44|32736.17
15:46:45|32739.75
15:46:46|32739.75
15:46:47|32739.75
15:46:48|32739.75
15:46:49|32736.04
15:46:50|32736.04
15:46:51|32736.04
15:46:52|32736.04
15:46:53|32736.04
15:46:54|32736.04
15:46:55|32736.04
15:46:56|32736.04
15:46:57|32736.04
15:46:59|32736.04
15:46:59|32736.04
15:47:00|32736.04
15:47:01|32732.77
15:47:02|32732.77
15:47:03|32732.77
15:47:04|32732.77
15:47:05|32732.77
15:47:06|32732.77
15:47:07|32732.77
15:47:08|32732.77
15:47:09|32732.77
15:47:10|32732.77
15:47:11|32732.77
15:47:12|32732.77
15:47:13|32732.38
15:47:14|32732.38
15:47:15|32732.38
15:47:16|32732.38
15:47:17|32732.38
15:47:18|32732.38
15:47:19|32732.38
15:47:20|32732.38
15:47:22|32732.38
15:47:22|32732.37
15:47:24|32732.37
15:47:24|32732.37
15:47:25|32732.37
15:47:27|32732.37
15:47:27|32732.37
15:47:28|32723.45
15:47:29|32723.45
15:47:30|32723.45
15:47:32|32723.45
15:47:33|32723.45
15:47:35|32723.45
15:47:35|32723.45
15:47:37|32723.44
15:47:38|32723.44
15:47:38|32723.44
15:47:39|32723.44
15:47:40|32718.72
15:47:42|32718.78
15:47:42|32718.78
15:47:44|32718.05
15:47:45|32719.18
15:47:46|32719.81
15:47:47|32719.81
15:47:48|32718.05
15:47:49|32718.05
15:47:50|32718.05
15:47:51|32718.05
15:47:53|32718.05
15:47:53|32718.05
15:47:54|32718.05
15:47:55|32718.05
15:47:56|32718.05
15:47:57|32716.53
15:47:58|32716.53
15:47:59|32714.2
15:48:00|32714.2
15:48:01|32714.2
15:48:03|32714.2
15:48:03|32714.2
15:48:05|32714.2
15:48:06|32714.2
15:48:07|32714.2
15:48:08|32714.2
15:48:08|32714.28
15:48:09|32713.76
15:48:11|32710.7
15:48:11|32711.18
15:48:12|32711.18
15:48:14|32711.18
15:48:15|32711.18
15:48:15|32711.18
15:48:16|32710.7
15:48:17|32710.7
15:48:19|32710.7
15:48:20|32710.71
15:48:20|32710.71
15:48:21|32710.7
15:48:22|32710.7
15:48:24|32710.35
15:48:25|32710.35
15:48:26|32710.35
15:48:26|32710.36
15:48:28|32710.36
15:48:29|32710.36
15:48:30|32710.36
15:48:31|32710.36
15:48:32|32708.44
15:48:33|32708.44
15:48:34|32708.44
15:48:35|32708.43
15:48:36|32708.44
15:48:37|32708.44
15:48:38|32708.43
15:48:39|32708.43
15:48:40|32710.71
15:48:41|32710.71
15:48:42|32710.71
15:48:43|32710.71
15:48:44|32710.7
15:48:45|32710.7
15:48:46|32710.61
15:48:47|32710.61
15:48:48|32710.61
15:48:49|32710.71
15:48:50|32710.71
15:48:51|32710.71
15:48:52|32710.71
15:48:53|32710.71
15:48:54|32710.71
15:48:55|32710.71
15:48:56|32710.71
15:48:57|32710.71
15:48:58|32710.71
15:48:59|32710.71
15:49:00|32710.71
15:49:01|32710.71
15:49:02|32710.71
15:49:03|32710.71
15:49:04|32710.71
15:49:05|32710.71
15:49:06|32710.71
15:49:07|32710.71
15:49:08|32710.71
15:49:09|32710.71
15:49:10|32710.71
15:49:11|32710.71
15:49:12|32710.71
15:49:13|32710.71
15:49:14|32710.71
15:49:15|32710.71
15:49:16|32710.71
15:49:17|32710.72
15:49:18|32710.72
15:49:19|32710.72
15:49:20|32710.72
15:49:21|32710.72
15:49:22|32710.72
15:49:23|32710.72
15:49:24|32710.72
15:49:25|32710.72
15:49:26|32710.72
15:49:27|32710.72
15:49:28|32710.72
15:49:29|32710.72
15:49:30|32710.72
15:49:31|32710.72
15:49:32|32717.74
15:49:33|32717.74
15:49:35|32717.74
15:49:36|32717.74
15:49:36|32717.74
15:49:37|32717.74
15:49:38|32717.74
15:49:39|32717.74
15:49:40|32717.73
15:49:41|32717.73
15:49:43|32717.73
15:49:43|32717.73
15:49:44|32717.73
15:49:45|32717.73
15:49:46|32717.73
15:49:48|32717.73
15:49:49|32717.73
15:49:50|32717.73
15:49:51|32717.73
15:49:52|32717.73
15:49:53|32717.73
15:49:54|32717.73
15:49:55|32717.73
15:49:56|32717.73
15:49:57|32717.73
15:49:58|32717.73
15:49:59|32717.73
15:50:00|32717.73
15:50:01|32717.73
15:50:02|32717.73
15:50:03|32717.73
15:50:04|32717.73
15:50:05|32717.73
15:50:06|32717.73
15:50:07|32721.61
15:50:08|32721.61
15:50:09|32721.61
15:50:10|32721.61
15:50:11|32721.6
15:50:12|32721.6
15:50:13|32721.6
15:50:14|32721.6
15:50:15|32722.07
15:50:16|32722.07
15:50:17|32722.07
15:50:18|32722.07
15:50:19|32722.07
15:50:20|32722.07
15:50:21|32722.07
15:50:22|32722.07
15:50:23|32726.78
15:50:24|32726.78
15:50:25|32726.78
15:50:26|32726.78
15:50:27|32726.78
15:50:28|32726.78
15:50:29|32726.78
15:50:30|32726.78
15:50:31|32726.78
15:50:32|32726.78
15:50:33|32726.78
15:50:35|32724.43
15:50:35|32724.43
15:50:36|32724.44
15:50:38|32724.44
15:50:38|32724.43
15:50:39|32724.43
15:50:40|32724.43
15:50:41|32724.43
15:50:43|32724.43
15:50:43|32724.43
15:50:44|32724.43
15:50:46|32724.43
15:50:47|32724.43
15:50:48|32724.43
15:50:49|32726.17
15:50:50|32726.17
15:50:50|32726.17
15:50:52|32726.17
15:50:53|32726.17
15:50:54|32726.17
15:50:55|32726.17
15:50:56|32726.17
15:50:57|32726.17
15:50:58|32726.17
15:50:59|32726.17
15:51:00|32731.41
15:51:01|32731.41
15:51:02|32731.41
15:51:03|32733.88
15:51:04|32733.88
15:51:05|32733.88
15:51:06|32733.88
15:51:07|32733.88
15:51:08|32733.88
15:51:09|32733.88
15:51:10|32733.88
15:51:11|32733.88
15:51:12|32733.88
15:51:13|32733.88
15:51:14|32733.88
15:51:15|32733.88
15:51:16|32733.88
15:51:17|32733.88
15:51:18|32733.88
15:51:19|32733.88
15:51:20|32733.88
15:51:21|32729.88
15:51:22|32729.88
15:51:23|32729.88
15:51:24|32729.88
15:51:25|32729.88
15:51:26|32729.88
15:51:27|32729.88
15:51:28|32728.86
15:51:29|32728.86
15:51:30|32728.86
15:51:31|32728.86
15:51:32|32728.86
15:51:33|32728.86
15:51:34|32728.86
15:51:35|32728.86
15:51:37|32728.86
15:51:37|32728.86
15:51:38|32728.86
15:51:39|32728.86
15:51:40|32728.86
15:51:41|32728.86
15:51:42|32728.73
15:51:43|32728.73
15:51:44|32726.52
15:51:45|32726.52
15:51:46|32726.81
15:51:47|32726.81
15:51:48|32726.81
15:51:49|32726.81
15:51:51|32726.81
15:51:52|32726.52
15:51:52|32726.52
15:51:53|32726.52
15:51:54|32726.51
15:51:56|32726.51
15:51:57|32725.48
15:51:57|32725.48
15:51:58|32723.06
15:51:59|32723.06
15:52:00|32724.48
15:52:01|32724.48
15:52:02|32724.48
15:52:03|32724.48
15:52:04|32724.48
15:52:05|32724.48
15:52:07|32724.49
15:52:08|32724.49
15:52:08|32724.49
15:52:09|32724.49
15:52:10|32724.49
15:52:12|32724.49
15:52:12|32724.49
15:52:14|32724.49
15:52:15|32724.49
15:52:16|32724.49
15:52:17|32722.98
15:52:18|32722.98
15:52:19|32722.97
15:52:20|32722.97
15:52:21|32722.98
15:52:22|32722.98
15:52:23|32722.98
15:52:24|32722.98
15:52:25|32722.98
15:52:26|32722.98
15:52:27|32722.97
15:52:28|32721.85
15:52:29|32721.85
15:52:30|32719.12
15:52:31|32719.12
15:52:33|32719.12
15:52:33|32710.72
15:52:34|32707.58
15:52:36|32707.59
15:52:37|32707.59
15:52:38|32707.59
15:52:39|32707.59
15:52:40|32701.38
15:52:41|32701.38
15:52:42|32701.38
15:52:43|32701.38
15:52:44|32701.38
15:52:45|32701.38
15:52:46|32701.38
15:52:47|32701.38
15:52:48|32701.38
15:52:49|32701.38
15:52:51|32705.58
15:52:51|32705.58
15:52:52|32707.94
15:52:53|32707.95
15:52:54|32707.95
15:52:55|32707.95
15:52:57|32707.95
15:52:57|32707.95
15:52:58|32707.95
15:53:00|32713.82
15:53:00|32713.82
15:53:02|32713.82
15:53:03|32713.82
15:53:04|32713.82
15:53:05|32713.82
15:53:05|32713.82
15:53:06|32713.82
15:53:08|32713.82
15:53:09|32713.82
15:53:10|32713.82
15:53:11|32713.82
15:53:12|32713.45
15:53:13|32713.45
15:53:14|32713.45
15:53:15|32713.45
15:53:16|32713.45
15:53:17|32713.45
15:53:18|32713.45
15:53:19|32713.45
15:53:20|32713.45
15:53:21|32713.45
15:53:22|32713.45
15:53:23|32713.45
15:53:24|32720.04
15:53:25|32720.03
15:53:26|32720.03
15:53:27|32720.03
15:53:28|32720.03
15:53:29|32720.02
15:53:30|32720.02
15:53:31|32720.02
15:53:32|32720.02
15:53:33|32720.02
15:53:34|32720.02
15:53:35|32720.02
15:53:36|32720.02
15:53:37|32720.02
15:53:38|32720.02
15:53:39|32720.02
15:53:40|32720.01
15:53:41|32720.01
15:53:42|32720.01
15:53:43|32720.02
15:53:44|32720.02
15:53:45|32720.02
15:53:46|32720.02
15:53:47|32720.02
15:53:48|32720.02
15:53:49|32720.02
15:53:50|32720.02
15:53:51|32720.02
15:53:52|32720.02
15:53:54|32720.02
15:53:55|32720.02
15:53:56|32724.59
15:53:57|32724.59
15:53:58|32724.59
15:53:59|32724.59
15:53:59|32724.59
15:54:01|32726.59
15:54:02|32726.59
15:54:03|32724.77
15:54:05|32724.8
15:54:06|32724.8
15:54:07|32724.8
15:54:08|32724.8
15:54:09|32724.8
15:54:10|32724.8
15:54:11|32724.8
15:54:12|32724.8
15:54:13|32724.8
15:54:14|32724.4
15:54:15|32724.4
15:54:16|32724.4
15:54:17|32724.4
15:54:18|32724.4
15:54:19|32724.4
15:54:20|32724.4
15:54:21|32724.4
15:54:22|32724.4
15:54:23|32724.4
15:54:24|32724.38
15:54:26|32724.38
15:54:26|32724.38
15:54:27|32724.38
15:54:28|32724.38
15:54:29|32724.38
15:54:31|32724.38
15:54:31|32721.47
15:54:32|32721.47
15:54:33|32721.47
15:54:34|32721.47
15:54:36|32721.47
15:54:36|32721.47
15:54:37|32721.47
15:54:39|32721.47
15:54:41|32721.47
15:54:41|32721.47
15:54:42|32721.47
15:54:43|32721.47
15:54:45|32721.47
15:54:46|32721.47
15:54:47|32721.47
15:54:48|32722.43
15:54:49|32722.1
15:54:50|32722.1
15:54:50|32722.1
15:54:51|32722.09
15:54:52|32722.09
15:54:53|32722.09
15:54:54|32722.09
15:54:55|32722.09
15:54:57|32722.07
15:54:57|32722.07
15:54:59|32722.07
15:55:00|32722.07
15:55:01|32722.07
15:55:02|32722.07
15:55:03|32722.07
15:55:04|32722.07
15:55:05|32722.07
15:55:06|32722.07
15:55:07|32722.07
15:55:08|32722.07
15:55:09|32722.07
15:55:10|32722.07
15:55:11|32722.07
15:55:12|32722.07
15:55:13|32720.85
15:55:14|32720.85
15:55:15|32720.85
15:55:16|32720.85
15:55:17|32720.85
15:55:18|32720.85
15:55:19|32720.85
15:55:20|32718.65
15:55:21|32718.65
15:55:22|32718.65
15:55:23|32718.65
15:55:24|32718.65
15:55:25|32718.65
15:55:26|32718.65
15:55:27|32718.65
15:55:28|32718.65
15:55:29|32718.2
15:55:30|32716.45
15:55:31|32711.69
15:55:32|32711.69
15:55:33|32711.69
15:55:34|32711.69
15:55:35|32708.13
15:55:36|32708.13
15:55:37|32708.13
15:55:38|32708.85
15:55:40|32708.93
15:55:40|32708.98
15:55:41|32708.98
15:55:43|32708.98
15:55:44|32708.98
15:55:45|32711.71
15:55:46|32711.71
15:55:47|32711.71
15:55:48|32711.71
15:55:49|32711.89
15:55:50|32713.49
15:55:51|32713.49
15:55:52|32713.49
15:55:53|32713.49
15:55:54|32713.49
15:55:55|32713.49
15:55:56|32713.49
15:55:57|32713.49
15:55:58|32713.49
15:55:59|32713.49
15:56:00|32713.49
15:56:02|32713.49
15:56:02|32715.64
15:56:03|32711.18
15:56:04|32711.18
15:56:05|32711.18
15:56:07|32711.18
15:56:07|32711.18
15:56:08|32713.5
15:56:09|32713.5
15:56:10|32713.5
15:56:11|32711.75
15:56:12|32708.87
15:56:13|32708.87
15:56:14|32707.63
15:56:15|32707.63
15:56:16|32707.82
15:56:17|32707.35
15:56:18|32707.35
15:56:19|32705.84
15:56:20|32705.84
15:56:21|32705.84
15:56:23|32705.84
15:56:23|32705.84
15:56:24|32705.84
15:56:25|32705.84
15:56:26|32705.84
15:56:27|32705.84
15:56:28|32705.84
15:56:29|32705.84
15:56:30|32705.84
15:56:31|32705.84
15:56:32|32705.84
15:56:34|32705.75
15:56:34|32705.75
15:56:35|32705.75
15:56:36|32705.75
15:56:37|32705.75
15:56:38|32705.97
15:56:40|32705.97
15:56:40|32705.97
15:56:41|32706.11
15:56:43|32706.11
15:56:44|32708.78
15:56:45|32708.78
15:56:45|32708.78
15:56:47|32708.78
15:56:47|32708.78
15:56:49|32708.87
15:56:49|32708.87
15:56:51|32708.87
15:56:51|32709.21
15:56:53|32709.21
15:56:54|32709.21
15:56:55|32709.2
15:56:56|32709.21
15:56:56|32709.21
15:56:57|32709.21
15:56:58|32709.21
15:57:00|32709.21
15:57:00|32709.21
15:57:02|32709.21
15:57:03|32709.21
15:57:04|32709.21
15:57:04|32709.21
15:57:05|32709.21
15:57:07|32709.21
15:57:08|32709.21
15:57:08|32709.21
15:57:09|32709.21
15:57:10|32709.21
15:57:12|32709.21
15:57:12|32709.21
15:57:14|32709.21
15:57:14|32709.21
15:57:15|32709.21
15:57:16|32709.21
15:57:17|32709.21
15:57:19|32709.21
15:57:20|32709.21
15:57:20|32707.68
15:57:22|32707.68
15:57:22|32707.68
15:57:24|32707.68
15:57:25|32707.68
15:57:25|32707.68
15:57:27|32707.68
15:57:28|32708.77
15:57:28|32708.77
15:57:30|32708.77
15:57:31|32708.77
15:57:32|32708.77
15:57:32|32702.79
15:57:33|32702.79
15:57:34|32702.8
15:57:36|32702.8
15:57:36|32702.8
15:57:37|32702.8
15:57:38|32702.8
15:57:39|32702.8
15:57:41|32702.8
15:57:42|32702.8
15:57:44|32702.8
15:57:45|32702.8
15:57:46|32702.8
15:57:47|32701.07
15:57:48|32701.07
15:57:49|32701.07
15:57:50|32701.07
15:57:52|32701.07
15:57:52|32701.06
15:57:53|32701.06
15:57:54|32701.06
15:57:55|32701.06
15:57:56|32701.06
15:57:57|32701.06
15:57:58|32701.06
15:57:59|32701.06
15:58:00|32701.06
15:58:01|32701.06
15:58:02|32701.07
15:58:03|32698.17
15:58:04|32698.17
15:58:05|32698.17
15:58:07|32698.17
15:58:07|32698.41
15:58:08|32696.55
15:58:09|32695.6
15:58:10|32695.6
15:58:11|32695.6
15:58:12|32694.99
15:58:13|32694.99
15:58:14|32694.99
15:58:15|32696.78
15:58:16|32696.78
15:58:18|32696.78
15:58:18|32696.78
15:58:19|32696.78
15:58:20|32696.13
15:58:21|32695.17
15:58:23|32695.17
15:58:23|32695.17
15:58:24|32695.17
15:58:25|32695.17
15:58:26|32695.17
15:58:28|32695.17
15:58:29|32694.99
15:58:30|32694.99
15:58:31|32694.99
15:58:32|32690.13
15:58:33|32690.13
15:58:34|32690.13
15:58:35|32690.13
15:58:36|32690.13
15:58:37|32690.13
15:58:38|32692.21
15:58:39|32692.21
15:58:40|32690.98
15:58:41|32690.98
15:58:42|32688.9
15:58:44|32688.9
15:58:45|32688.9
15:58:47|32688.9
15:58:47|32688.9
15:58:49|32688.9
15:58:50|32688.9
15:58:51|32688.9
15:58:52|32688.9
15:58:53|32686.81
15:58:54|32686.81
15:58:55|32686.81
15:58:56|32686.81
15:58:57|32686.81
15:58:58|32686.81
15:58:59|32686.81
15:59:00|32686.81
15:59:01|32686.81
15:59:02|32696.38
15:59:03|32696.38
15:59:04|32696.38
15:59:05|32696.38
15:59:06|32688.93
15:59:07|32688.93
15:59:08|32690.36
15:59:09|32690.43
15:59:10|32690.43
15:59:11|32690.43
15:59:12|32693.05
15:59:13|32693.05
15:59:14|32693.05
15:59:15|32693.05
15:59:17|32693.05
15:59:17|32693.05
15:59:18|32693.05
15:59:19|32693.05
15:59:20|32693.05
15:59:22|32693.05
15:59:22|32686.81
15:59:23|32686.81
15:59:25|32686.81
15:59:26|32686.81
15:59:27|32686.81
15:59:28|32686.81
15:59:29|32686.81
15:59:30|32686.81
15:59:31|32686.81
15:59:32|32686.81
15:59:33|32686.81
15:59:34|32686.81
15:59:35|32686.81
15:59:36|32686.81
15:59:37|32686.81
15:59:38|32686.81
15:59:39|32686.8
15:59:40|32686.8
15:59:41|32686.8
15:59:42|32686.8
15:59:43|32686.8
15:59:45|32686.8
15:59:45|32686.8
15:59:47|32686.8
15:59:48|32686.8
15:59:50|32686.8
15:59:50|32686.81
15:59:51|32686.81
15:59:52|32686.81
15:59:54|32686.81
15:59:54|32691.51
15:59:55|32691.51
15:59:56|32691.51
15:59:57|32691.51
15:59:58|32691.5
15:59:59|32691.51
16:00:00|32691.51
16:00:01|32695.21
16:00:03|32698.04
16:00:05|32698.04
16:00:05|32698.04
16:00:07|32698.04
16:00:07|32698.04
16:00:08|32698.04
16:00:10|32698.04
16:00:11|32696.19
16:00:12|32696.19
16:00:13|32696.19
16:00:14|32696.19
16:00:16|32696.19
16:00:16|32695.6
16:00:17|32690.36
16:00:18|32690.13
16:00:19|32690.13
16:00:21|32690.13
16:00:21|32690.13
16:00:22|32690.15
16:00:23|32690.15
16:00:24|32690.15
16:00:25|32690.15
16:00:26|32690.15
16:00:27|32690.15
16:00:28|32690.15
16:00:29|32693.45
16:00:30|32693.45
16:00:31|32693.46
16:00:33|32693.46
16:00:33|32693.46
16:00:34|32693.46
16:00:35|32693.46
16:00:36|32692.42
16:00:37|32692.42
16:00:38|32692.42
16:00:39|32692.42
16:00:40|32689.
16:00:41|32689.
16:00:42|32689.
16:00:43|32689.
16:00:44|32686.72
16:00:46|32686.72
16:00:47|32688.8
16:00:48|32688.8
16:00:49|32688.8
16:00:50|32688.79
16:00:52|32688.81
16:00:52|32688.81
16:00:54|32688.81
16:00:55|32688.81
16:00:55|32686.11
16:00:56|32686.11
16:00:58|32686.1
16:00:59|32686.11
16:01:00|32686.11
16:01:01|32686.11
16:01:02|32688.49
16:01:03|32688.49
16:01:04|32688.49
16:01:05|32688.49
16:01:06|32688.48
16:01:07|32688.49
16:01:07|32688.49
16:01:09|32688.49
16:01:10|32688.12
16:01:11|32687.12
16:01:12|32686.82
16:01:12|32686.82
16:01:13|32683.24
16:01:15|32683.24
16:01:16|32683.24
16:01:17|32683.33
16:01:18|32683.33
16:01:19|32683.33
16:01:20|32681.25
16:01:20|32684.14
16:01:22|32684.
16:01:23|32683.97
16:01:24|32683.81
16:01:25|32683.81
16:01:26|32679.93
16:01:27|32679.93
16:01:28|32683.58
16:01:29|32683.58
16:01:30|32684.13
16:01:31|32684.13
16:01:32|32681.99
16:01:33|32683.9
16:01:34|32684.08
16:01:35|32684.08
16:01:36|32684.08
16:01:37|32684.49
16:01:38|32684.49
16:01:39|32684.49
16:01:40|32684.49
16:01:41|32684.49
16:01:42|32684.49
16:01:43|32684.49
16:01:44|32684.49
16:01:46|32684.49
16:01:47|32684.49
16:01:48|32684.49
16:01:49|32684.49
16:01:49|32684.49
16:01:51|32684.49
16:01:52|32684.66
16:01:53|32696.23
16:01:54|32696.23
16:01:55|32696.23
16:01:56|32696.23
16:01:57|32696.23
16:01:58|32696.23
16:01:59|32696.23
16:02:01|32696.23
16:02:02|32696.23
16:02:03|32696.23
16:02:04|32696.23
16:02:05|32696.23
16:02:06|32696.23
16:02:07|32696.23
16:02:08|32696.23
16:02:09|32696.23
16:02:10|32693.39
16:02:11|32693.39
16:02:12|32694.9
16:02:13|32694.89
16:02:14|32694.89
16:02:15|32694.9
16:02:17|32694.9
16:02:17|32694.9
16:02:18|32694.9
16:02:19|32694.9
16:02:20|32694.9
16:02:21|32694.9
16:02:22|32694.9
16:02:23|32694.89
16:02:24|32694.9
16:02:25|32694.9
16:02:26|32694.9
16:02:29|32694.9
16:02:29|32694.9
16:02:31|32694.9
16:02:31|32694.89
16:02:32|32694.89
16:02:33|32694.89
16:02:34|32694.89
16:02:35|32694.89
16:02:36|32694.89
16:02:37|32694.89
16:02:38|32697.4
16:02:40|32697.4
16:02:41|32694.9
16:02:41|32694.9
16:02:43|32694.9
16:02:44|32692.81
16:02:44|32685.64
16:02:46|32685.64
16:02:47|32685.65
16:02:48|32684.42
16:02:50|32684.42
16:02:50|32682.43
16:02:51|32682.43
16:02:52|32682.43
16:02:53|32682.43
16:02:55|32682.79
16:02:56|32682.79
16:02:57|32685.25
16:02:57|32686.2
16:02:58|32686.19
16:03:00|32686.19
16:03:01|32686.19
16:03:01|32686.19
16:03:03|32686.19
16:03:03|32686.19
16:03:04|32686.19
16:03:05|32686.19
16:03:06|32686.19
16:03:07|32686.19
16:03:08|32686.19
16:03:09|32682.04
16:03:11|32682.65
16:03:11|32681.26
16:03:13|32681.26
16:03:14|32681.26
16:03:15|32684.02
16:03:15|32684.02
16:03:17|32681.98
16:03:18|32681.98
16:03:19|32681.98
16:03:20|32681.98
16:03:20|32681.99
16:03:22|32681.99
16:03:23|32681.99
16:03:24|32683.37
16:03:25|32683.35
16:03:25|32683.35
16:03:26|32683.35
16:03:27|32683.35
16:03:28|32683.35
16:03:29|32683.35
16:03:30|32681.23
16:03:31|32681.23
16:03:32|32683.23
16:03:33|32685.17
16:03:35|32685.17
16:03:36|32685.17
16:03:36|32685.17
16:03:37|32685.17
16:03:39|32685.17
16:03:39|32685.17
16:03:40|32685.17
16:03:42|32685.17
16:03:42|32685.17
16:03:43|32685.17
16:03:45|32685.17
16:03:45|32685.17
16:03:46|32685.17
16:03:48|32685.17
16:03:49|32685.46
16:03:50|32685.46
16:03:51|32685.48
16:03:52|32687.78
16:03:53|32687.78
16:03:54|32687.78
16:03:56|32687.79
16:03:56|32687.79
16:03:57|32692.16
16:03:58|32692.16
16:03:59|32692.16
16:04:00|32692.16
16:04:01|32692.16
16:04:02|32692.16
16:04:03|32692.16
16:04:04|32692.16
16:04:05|32692.16
16:04:06|32692.16
16:04:07|32692.16
16:04:08|32691.28
16:04:09|32691.28
16:04:10|32691.28
16:04:11|32691.28
16:04:13|32691.28
16:04:13|32691.28
16:04:14|32691.28
16:04:15|32691.28
16:04:16|32691.28
16:04:18|32692.77
16:04:19|32692.77
16:04:20|32692.79
16:04:21|32692.79
16:04:22|32692.79
16:04:23|32692.79
16:04:24|32692.79
16:04:25|32694.89
16:04:26|32694.89
16:04:27|32694.89
16:04:28|32694.89
16:04:29|32694.89
16:04:30|32694.89
16:04:30|32694.89
16:04:32|32694.89
16:04:33|32694.89
16:04:34|32694.89
16:04:35|32694.89
16:04:36|32694.89
16:04:37|32694.89
16:04:38|32694.88
16:04:39|32694.88
16:04:40|32694.88
16:04:41|32694.88
16:04:42|32694.88
16:04:43|32694.88
16:04:44|32694.88
16:04:45|32700.91
16:04:46|32700.91
16:04:48|32700.91
16:04:49|32700.91
16:04:50|32700.91
16:04:52|32700.91
16:04:53|32700.91
16:04:54|32700.91
16:04:55|32700.9
16:04:56|32700.9
16:04:57|32700.9
16:04:58|32703.84
16:04:59|32703.84
16:05:00|32703.84
16:05:00|32708.74
16:05:02|32708.86
16:05:03|32708.86
16:05:04|32708.86
16:05:05|32708.86
16:05:06|32708.86
16:05:07|32708.87
16:05:08|32708.87
16:05:09|32708.87
16:05:11|32708.87
16:05:11|32708.87
16:05:12|32708.87
16:05:13|32708.87
16:05:14|32708.88
16:05:16|32708.88
16:05:16|32711.23
16:05:17|32711.23
16:05:18|32711.23
16:05:19|32711.24
16:05:20|32711.24
16:05:21|32711.24
16:05:22|32711.23
16:05:23|32711.23
16:05:24|32711.23
16:05:25|32711.23
16:05:27|32711.23
16:05:27|32711.23
16:05:28|32708.03
16:05:29|32708.03
16:05:30|32708.03
16:05:32|32705.66
16:05:32|32705.65
16:05:33|32705.65
16:05:35|32705.65
16:05:35|32705.65
16:05:37|32697.45
16:05:37|32697.45
16:05:38|32697.45
16:05:39|32697.44
16:05:40|32697.44
16:05:41|32697.44
16:05:42|32697.44
16:05:43|32697.44
16:05:45|32697.44
16:05:45|32697.44
16:05:46|32697.44
16:05:48|32697.82
16:05:48|32697.82
16:05:50|32697.82
16:05:51|32704.78
16:05:52|32704.78
16:05:53|32701.94
16:05:54|32701.94
16:05:55|32701.94
16:05:56|32701.94
16:05:57|32701.94
16:05:58|32701.94
16:06:00|32701.94
16:06:01|32701.94
16:06:01|32701.94
16:06:03|32696.72
16:06:04|32696.72
16:06:05|32695.48
16:06:06|32695.48
16:06:07|32695.48
16:06:08|32700.16
16:06:09|32700.16
16:06:10|32700.16
16:06:11|32700.16
16:06:12|32700.16
16:06:13|32700.16
16:06:14|32700.16
16:06:15|32700.16
16:06:16|32700.16
16:06:17|32700.16
16:06:18|32700.16
16:06:19|32695.59
16:06:20|32694.56
16:06:21|32694.56
16:06:22|32694.56
16:06:23|32694.56
16:06:24|32694.56
16:06:25|32694.56
16:06:26|32694.56
16:06:27|32696.48
16:06:28|32696.48
16:06:29|32696.48
16:06:30|32696.48
16:06:31|32696.48
16:06:32|32696.48
16:06:33|32696.48
16:06:34|32696.48
16:06:35|32696.48
16:06:37|32696.48
16:06:37|32696.48
16:06:38|32696.48
16:06:39|32696.48
16:06:40|32696.48
16:06:41|32696.48
16:06:42|32696.48
16:06:43|32696.48
16:06:44|32696.48
16:06:45|32696.48
16:06:46|32696.48
16:06:47|32696.48
16:06:48|32699.7
16:06:49|32699.7
16:06:51|32699.7
16:06:52|32700.18
16:06:52|32700.18
16:06:54|32700.18
16:06:54|32700.18
16:06:56|32692.98
16:06:57|32692.98
16:06:58|32692.99
16:06:59|32692.99
16:07:00|32692.99
16:07:01|32692.99
16:07:02|32697.31
16:07:02|32695.2
16:07:04|32695.2
16:07:05|32695.2
16:07:06|32695.2
16:07:06|32695.2
16:07:07|32695.2
16:07:09|32695.2
16:07:11|32695.2
16:07:11|32695.2
16:07:12|32695.2
16:07:13|32695.2
16:07:14|32695.2
16:07:16|32695.2
16:07:16|32700.61
16:07:17|32700.61
16:07:18|32700.63
16:07:19|32700.63
16:07:20|32700.63
16:07:21|32700.63
16:07:23|32700.63
16:07:24|32694.16
16:07:24|32694.16
16:07:26|32694.16
16:07:27|32694.16
16:07:27|32694.16
16:07:28|32693.97
16:07:30|32693.97
16:07:30|32693.97
16:07:32|32693.97
16:07:32|32693.97
16:07:34|32693.97
16:07:35|32693.97
16:07:36|32693.97
16:07:37|32694.02
16:07:38|32694.02
16:07:39|32694.02
16:07:40|32694.02
16:07:41|32694.02
16:07:42|32694.02
16:07:45|32694.02
16:07:46|32688.27
16:07:47|32688.27
16:07:47|32688.27
16:07:49|32688.27
16:07:50|32688.27
16:07:51|32689.07
16:07:52|32689.07
16:07:53|32689.05
16:07:54|32689.05
16:07:55|32689.05
16:07:56|32689.05
16:07:57|32689.05
16:07:58|32689.05
16:07:59|32689.05
16:08:00|32689.05
16:08:01|32690.56
16:08:02|32690.56
16:08:03|32690.56
16:08:04|32690.56
16:08:05|32690.56
16:08:06|32690.71
16:08:07|32690.84
16:08:08|32690.84
16:08:09|32690.84
16:08:10|32690.84
16:08:12|32690.84
16:08:12|32690.84
16:08:13|32690.84
16:08:14|32690.13
16:08:15|32690.13
16:08:18|32688.27
16:08:19|32688.28
16:08:20|32688.28
16:08:20|32688.9
16:08:22|32691.34
16:08:22|32691.34
16:08:24|32691.34
16:08:25|32691.34
16:08:25|32691.34
16:08:26|32691.34
16:08:27|32691.34
16:08:28|32691.34
16:08:29|32691.09
16:08:30|32691.09
16:08:32|32691.09
16:08:32|32691.09
16:08:33|32690.55
16:08:35|32690.99
16:08:35|32690.99
16:08:36|32690.99
16:08:37|32690.99
16:08:38|32690.99
16:08:40|32690.99
16:08:41|32690.97
16:08:42|32690.97
16:08:43|32690.97
16:08:44|32690.97
16:08:45|32691.3
16:08:46|32691.3
16:08:47|32691.3
16:08:48|32691.3
16:08:49|32691.3
16:08:50|32691.3
16:08:51|32691.3
16:08:52|32691.3
16:08:54|32691.3
16:08:55|32691.3
16:08:56|32691.32
16:08:57|32691.32
16:08:58|32691.33
16:08:59|32691.33
16:09:00|32691.33
16:09:02|32691.33
16:09:02|32691.33
16:09:04|32691.33
16:09:05|32691.33
16:09:06|32691.33
16:09:07|32691.33
16:09:08|32691.33
16:09:08|32691.33
16:09:09|32691.33
16:09:10|32691.34
16:09:12|32691.34
16:09:12|32691.34
16:09:13|32691.34
16:09:14|32691.34
16:09:16|32691.34
16:09:17|32691.34
16:09:17|32691.34
16:09:19|32691.34
16:09:20|32691.34
16:09:21|32691.34
16:09:21|32691.34
16:09:23|32691.34
16:09:24|32691.34
16:09:25|32691.34
16:09:26|32691.34
16:09:27|32691.34
16:09:28|32691.34
16:09:29|32691.34
16:09:31|32691.34
16:09:31|32691.34
16:09:32|32696.84
16:09:34|32696.84
16:09:34|32697.6
16:09:36|32697.6
16:09:37|32697.59
16:09:37|32697.59
16:09:39|32697.59
16:09:39|32697.59
16:09:40|32697.6
16:09:42|32697.6
16:09:42|32697.6
16:09:43|32697.16
16:09:44|32697.16
16:09:45|32697.16
16:09:47|32697.16
16:09:47|32697.16
16:09:49|32697.16
16:09:50|32697.16
16:09:51|32697.16
16:09:51|32697.16
16:09:52|32689.88
16:09:53|32689.88
16:09:55|32689.88
16:09:56|32689.88
16:09:57|32689.88
16:09:58|32689.88
16:09:59|32691.88
16:10:00|32691.88
16:10:01|32691.88
16:10:02|32691.88
16:10:03|32691.88
16:10:04|32691.88
16:10:05|32691.88
16:10:06|32691.88
16:10:07|32691.88
16:10:08|32691.88
16:10:09|32691.88
16:10:10|32692.58
16:10:11|32692.58
16:10:12|32692.58
16:10:13|32692.58
16:10:14|32692.58
16:10:15|32692.58
16:10:16|32689.81
16:10:17|32689.81
16:10:18|32683.31
16:10:19|32683.31
16:10:20|32683.31
16:10:21|32683.31
16:10:22|32682.67
16:10:23|32682.67
16:10:24|32682.68
16:10:25|32682.68
16:10:26|32679.49
16:10:27|32679.49
16:10:28|32679.49
16:10:29|32679.49
16:10:30|32679.49
16:10:31|32674.43
16:10:32|32674.43
16:10:33|32674.23
16:10:34|32674.23
16:10:35|32675.95
16:10:36|32675.18
16:10:37|32675.18
16:10:38|32675.18
16:10:39|32675.17
16:10:40|32675.17
16:10:41|32675.17
16:10:42|32675.17
16:10:43|32675.17
16:10:44|32675.17
16:10:45|32675.17
16:10:46|32673.95
16:10:47|32669.85
16:10:48|32669.85
16:10:49|32669.85
16:10:51|32669.85
16:10:51|32669.85
16:10:52|32669.85
16:10:53|32669.84
16:10:54|32669.84
16:10:55|32669.84
16:10:56|32669.84
16:10:57|32669.84
16:10:58|32669.84
16:10:59|32669.84
16:11:00|32669.84
16:11:01|32669.84
16:11:02|32659.46
16:11:03|32659.46
16:11:04|32659.46
16:11:05|32659.46
16:11:06|32659.46
16:11:07|32663.05
16:11:08|32663.05
16:11:09|32664.65
16:11:10|32667.83
16:11:11|32668.25
16:11:12|32670.89
16:11:13|32669.05
16:11:14|32663.98
16:11:15|32664.
16:11:17|32664.
16:11:18|32664.
16:11:19|32663.98
16:11:20|32663.98
16:11:21|32662.84
16:11:22|32662.84
16:11:23|32660.57
16:11:23|32660.57
16:11:25|32660.57
16:11:26|32666.35
16:11:27|32666.35
16:11:28|32660.56
16:11:29|32660.56
16:11:30|32660.56
16:11:31|32660.56
16:11:31|32660.56
16:11:33|32660.56
16:11:33|32657.77
16:11:35|32657.77
16:11:35|32657.77
16:11:37|32657.77
16:11:38|32656.67
16:11:39|32656.67
16:11:40|32656.67
16:11:40|32656.67
16:11:42|32656.67
16:11:43|32652.45
16:11:44|32650.64
16:11:45|32646.36
16:11:46|32646.36
16:11:47|32646.36
16:11:47|32646.36
16:11:49|32646.36
16:11:50|32646.36
16:11:50|32646.36
16:11:52|32645.6
16:11:53|32647.57
16:11:53|32647.57
16:11:55|32650.56
16:11:56|32650.56
16:11:57|32650.58
16:11:58|32650.58
16:11:59|32650.58
16:12:00|32650.58
16:12:02|32650.58
16:12:03|32650.58
16:12:03|32650.58
16:12:05|32650.58
16:12:06|32647.67
16:12:07|32643.5
16:12:08|32643.5
16:12:09|32643.5
16:12:10|32641.58
16:12:11|32648.19
16:12:12|32642.25
16:12:13|32642.25
16:12:13|32642.25
16:12:16|32642.25
16:12:16|32642.6
16:12:17|32640.1
16:12:18|32640.1
16:12:19|32640.1
16:12:20|32640.1
16:12:21|32641.84
16:12:22|32637.6
16:12:23|32638.57
16:12:24|32638.37
16:12:25|32639.47
16:12:26|32639.51
16:12:27|32639.88
16:12:28|32639.88
16:12:29|32639.88
16:12:30|32639.88
16:12:31|32639.88
16:12:32|32639.88
16:12:34|32639.88
16:12:34|32634.37
16:12:35|32634.37
16:12:37|32640.11
16:12:37|32643.5
16:12:39|32643.5
16:12:39|32642.05
16:12:41|32635.73
16:12:41|32635.73
16:12:42|32633.28
16:12:43|32633.28
16:12:44|32638.07
16:12:45|32638.96
16:12:47|32638.96
16:12:47|32638.94
16:12:48|32633.28
16:12:50|32633.28
16:12:51|32638.01
16:12:52|32637.93
16:12:52|32638.04
16:12:53|32638.03
16:12:54|32633.29
16:12:56|32633.54
16:12:56|32636.56
16:12:57|32636.56
16:12:58|32633.28
16:12:59|32633.27
16:13:01|32636.64
16:13:02|32633.28
16:13:03|32633.28
16:13:04|32633.28
16:13:05|32633.28
16:13:06|32633.28
16:13:07|32635.64
16:13:08|32635.64
16:13:09|32633.28
16:13:10|32633.28
16:13:11|32635.61
16:13:12|32635.61
16:13:13|32635.61
16:13:14|32635.61
16:13:15|32635.62
16:13:16|32635.62
16:13:17|32635.62
16:13:18|32635.62
16:13:19|32635.62
16:13:20|32637.36
16:13:21|32637.24
16:13:22|32637.24
16:13:23|32637.24
16:13:24|32633.76
16:13:25|32633.97
16:13:26|32635.57
16:13:27|32636.27
16:13:28|32636.27
16:13:29|32637.23
16:13:30|32637.23
16:13:31|32637.23
16:13:33|32637.23
16:13:34|32637.23
16:13:35|32636.65
16:13:36|32636.65
16:13:37|32636.65
16:13:38|32636.65
16:13:39|32636.65
16:13:40|32636.65
16:13:41|32634.02
16:13:42|32634.02
16:13:43|32634.02
16:13:44|32634.02
16:13:45|32634.02
16:13:46|32634.02
16:13:47|32634.02
16:13:48|32634.02
16:13:49|32634.02
16:13:50|32634.02
16:13:51|32634.02
16:13:52|32634.02
16:13:53|32634.02
16:13:54|32634.02
16:13:55|32634.02
16:13:56|32634.02
16:13:57|32634.02
16:13:59|32634.02
16:13:59|32634.02
16:14:01|32634.02
16:14:02|32634.02
16:14:03|32634.02
16:14:04|32634.01
16:14:05|32634.01
16:14:05|32634.01
16:14:06|32634.01
16:14:07|32634.01
16:14:09|32634.01
16:14:10|32634.01
16:14:11|32633.29
16:14:12|32633.29
16:14:12|32633.29
16:14:14|32633.29
16:14:15|32633.29
16:14:16|32633.29
16:14:17|32633.29
16:14:18|32633.29
16:14:19|32633.29
16:14:20|32641.41
16:14:21|32641.41
16:14:22|32641.41
16:14:23|32641.41
16:14:24|32641.41
16:14:25|32641.41
16:14:26|32641.41
16:14:27|32641.41
16:14:28|32641.41
16:14:29|32641.41
16:14:30|32643.83
16:14:31|32643.83
16:14:32|32643.83
16:14:33|32643.83
16:14:34|32643.83
16:14:35|32643.83
16:14:36|32643.83
16:14:37|32643.83
16:14:38|32643.83
16:14:39|32643.83
16:14:40|32647.62
16:14:41|32647.62
16:14:42|32647.62
16:14:43|32647.62
16:14:44|32647.62
16:14:45|32647.62
16:14:46|32647.62
16:14:47|32647.62
16:14:48|32647.62
16:14:49|32649.85
16:14:50|32649.85
16:14:51|32649.85
16:14:52|32649.85
16:14:53|32649.85
16:14:54|32649.85
16:14:55|32649.85
16:14:56|32649.85
16:14:57|32649.85
16:14:59|32649.85
16:14:59|32642.75
16:15:00|32642.75
16:15:01|32642.75
16:15:02|32642.75
16:15:04|32642.75
16:15:04|32642.75
16:15:06|32649.87
16:15:06|32649.87
16:15:07|32649.87
16:15:09|32649.87
16:15:10|32647.26
16:15:11|32639.2
16:15:12|32645.06
16:15:13|32645.06
16:15:14|32645.06
16:15:14|32640.26
16:15:15|32638.9
16:15:16|32638.57
16:15:17|32638.89
16:15:19|32638.99
16:15:20|32640.02
16:15:21|32640.09
16:15:22|32640.28
16:15:22|32638.55
16:15:23|32643.46
16:15:25|32643.46
16:15:25|32643.67
16:15:27|32643.67
16:15:28|32643.67
16:15:29|32643.67
16:15:30|32643.67
16:15:30|32643.67
16:15:31|32643.67
16:15:33|32643.83
16:15:34|32643.83
16:15:34|32640.93
16:15:36|32640.93
16:15:37|32640.93
16:15:38|32639.9
16:15:38|32639.9
16:15:39|32639.9
16:15:41|32639.9
16:15:42|32639.22
16:15:43|32639.27
16:15:44|32641.9
16:15:45|32641.9
16:15:45|32641.9
16:15:47|32641.91
16:15:48|32641.91
16:15:49|32641.91
16:15:50|32641.91
16:15:51|32636.75
16:15:52|32641.45
16:15:53|32641.45
16:15:54|32637.93
16:15:55|32637.93
16:15:55|32636.89
16:15:57|32636.89
16:15:58|32636.89
16:15:58|32635.38
16:16:00|32633.27
16:16:01|32633.27
16:16:02|32633.26
16:16:03|32633.26
16:16:04|32633.26
16:16:05|32633.26
16:16:06|32633.26
16:16:07|32633.26
16:16:09|32608.1
16:16:10|32609.87
16:16:11|32609.87
16:16:12|32609.87
16:16:12|32609.81
16:16:13|32609.81
16:16:14|32609.81
16:16:16|32603.96
16:16:16|32606.89
16:16:18|32606.89
16:16:19|32606.89
16:16:20|32603.97
16:16:20|32607.51
16:16:22|32607.51
16:16:22|32607.51
16:16:24|32603.97
16:16:25|32603.97
16:16:26|32603.97
16:16:27|32603.98
16:16:28|32603.98
16:16:29|32603.98
16:16:32|32603.97
16:16:32|32607.09
16:16:33|32606.74
16:16:34|32606.74
16:16:36|32606.74
16:16:36|32606.74
16:16:37|32600.
16:16:38|32600.
16:16:39|32600.
16:16:40|32600.28
16:16:42|32600.33
16:16:42|32604.79
16:16:43|32607.01
16:16:44|32607.01
16:16:45|32612.99
16:16:46|32614.65
16:16:48|32614.65
16:16:48|32616.6
16:16:49|32616.12
16:16:50|32616.12
16:16:51|32608.5
16:16:52|32609.58
16:16:55|32609.58
16:16:56|32621.39
16:16:57|32625.81
16:16:58|32621.93
16:16:59|32621.93
16:17:00|32621.93
16:17:02|32621.93
16:17:02|32621.86
16:17:04|32621.86
16:17:04|32621.86
16:17:06|32621.86
16:17:07|32621.86
16:17:07|32606.78
16:17:09|32606.78
16:17:09|32606.78
16:17:11|32606.78
16:17:12|32606.78
16:17:13|32606.9
16:17:14|32606.9
16:17:15|32606.9
16:17:16|32606.9
16:17:17|32606.9
16:17:18|32606.9
16:17:19|32603.9
16:17:20|32608.06
16:17:21|32608.06
16:17:22|32608.06
16:17:23|32608.06
16:17:24|32608.06
16:17:25|32608.06
16:17:26|32608.06
16:17:27|32610.8
16:17:28|32610.8
16:17:29|32610.8
16:17:30|32610.8
16:17:31|32608.87
16:17:32|32608.87
16:17:33|32608.87
16:17:34|32608.87
16:17:35|32608.87
16:17:36|32608.87
16:17:37|32608.87
16:17:38|32608.87
16:17:39|32607.64
16:17:40|32607.56
16:17:41|32603.58
16:17:42|32603.58
16:17:43|32603.58
16:17:44|32603.58
16:17:45|32603.17
16:17:46|32603.17
16:17:47|32603.16
16:17:48|32603.15
16:17:49|32600.
16:17:50|32600.
16:17:51|32600.
16:17:52|32600.
16:17:53|32598.47
16:17:54|32598.47
16:17:55|32598.47
16:17:56|32598.47
16:17:58|32598.47
16:17:58|32598.47
16:17:59|32597.1
16:18:00|32597.1
16:18:02|32593.49
16:18:05|32593.49
16:18:06|32595.14
16:18:07|32598.16
16:18:08|32598.16
16:18:09|32598.16
16:18:10|32594.9
16:18:11|32594.9
16:18:12|32598.97
16:18:13|32598.97
16:18:14|32598.97
16:18:15|32598.97
16:18:16|32598.97
16:18:17|32598.97
16:18:18|32598.97
16:18:19|32598.97
16:18:20|32598.76
16:18:21|32598.76
16:18:22|32598.76
16:18:23|32598.76
16:18:24|32598.76
16:18:25|32598.76
16:18:26|32603.69
16:18:27|32603.69
16:18:29|32603.7
16:18:29|32603.7
16:18:30|32603.7
16:18:31|32603.7
16:18:32|32603.69
16:18:33|32603.69
16:18:34|32599.94
16:18:35|32599.94
16:18:36|32599.94
16:18:37|32603.7
16:18:38|32603.7
16:18:39|32603.7
16:18:40|32603.69
16:18:41|32603.69
16:18:43|32603.69
16:18:43|32603.69
16:18:44|32603.71
16:18:45|32603.71
16:18:46|32603.71
16:18:47|32603.71
16:18:49|32603.71
16:18:49|32603.71
16:18:50|32611.05
16:18:51|32611.05
16:18:52|32611.05
16:18:53|32611.05
16:18:54|32611.05
16:18:55|32611.05
16:18:56|32611.05
16:18:57|32611.07
16:18:58|32611.07
16:18:59|32611.07
16:19:00|32611.08
16:19:01|32611.08
16:19:03|32611.08
16:19:05|32611.08
16:19:05|32611.08
16:19:06|32611.08
16:19:07|32617.2
16:19:08|32618.58
16:19:09|32618.58
16:19:10|32618.58
16:19:11|32618.58
16:19:12|32618.58
16:19:13|32618.57
16:19:14|32618.57
16:19:15|32618.57
16:19:16|32618.58
16:19:17|32618.58
16:19:18|32618.58
16:19:19|32618.57
16:19:21|32618.57
16:19:22|32625.1
16:19:23|32625.1
16:19:24|32625.1
16:19:25|32626.9
16:19:26|32626.9
16:19:27|32626.9
16:19:28|32626.9
16:19:29|32624.73
16:19:30|32624.73
16:19:31|32624.73
16:19:32|32624.73
16:19:33|32629.06
16:19:34|32629.06
16:19:35|32629.06
16:19:36|32629.06
16:19:37|32629.06
16:19:38|32629.06
16:19:39|32629.06
16:19:40|32629.07
16:19:41|32629.07
16:19:42|32629.07
16:19:43|32629.07
16:19:44|32629.07
16:19:45|32629.07
16:19:46|32629.07
16:19:47|32629.07
16:19:48|32629.07
16:19:49|32629.06
16:19:50|32629.06
16:19:51|32629.06
16:19:52|32635.57
16:19:53|32635.57
16:19:54|32635.57
16:19:55|32635.57
16:19:56|32635.57
16:19:57|32635.57
16:19:58|32635.57
16:19:59|32635.57
16:20:00|32635.57
16:20:01|32635.57
16:20:02|32635.57
16:20:03|32635.57
16:20:05|32634.55
16:20:05|32634.55
16:20:06|32634.55
16:20:07|32634.55
16:20:08|32634.55
16:20:09|32634.23
16:20:10|32634.23
16:20:11|32634.23
16:20:12|32630.32
16:20:13|32630.32
16:20:15|32623.79
16:20:16|32623.79
16:20:17|32623.79
16:20:17|32621.3
16:20:20|32615.51
16:20:21|32615.51
16:20:22|32618.79
16:20:23|32618.79
16:20:23|32618.79
16:20:24|32618.79
16:20:26|32615.11
16:20:27|32615.1
16:20:28|32618.71
16:20:29|32620.51
16:20:30|32620.51
16:20:31|32620.51
16:20:32|32620.51
16:20:33|32620.51
16:20:34|32620.51
16:20:35|32621.3
16:20:37|32616.19
16:20:37|32616.19
16:20:38|32616.19
16:20:39|32619.49
16:20:40|32619.49
16:20:41|32619.49
16:20:42|32622.05
16:20:43|32622.05
16:20:44|32622.05
16:20:45|32622.05
16:20:47|32622.05
16:20:47|32622.05
16:20:49|32622.05
16:20:49|32622.05
16:20:50|32622.05
16:21:11|32621.06
16:21:11|32621.06
16:21:12|32621.06
16:21:13|32621.06
16:21:15|32621.06
16:21:15|32612.96
16:21:16|32612.96
16:21:17|32612.96
16:21:18|32606.93
16:21:19|32606.93
16:21:20|32606.93
16:21:21|32606.93
16:21:22|32606.93
16:21:23|32606.93
16:21:24|32606.93
16:21:26|32606.93
16:21:27|32606.93
16:21:28|32606.93
16:21:28|32606.93
16:21:30|32606.93
16:21:30|32608.93
16:21:32|32609.58
16:21:33|32609.58
16:21:34|32609.58
16:21:35|32609.58
16:21:35|32609.58
16:21:37|32610.29
16:21:38|32610.29
16:21:39|32622.03
16:21:39|32622.03
16:21:41|32622.03
16:21:42|32622.03
16:21:43|32622.03
16:21:44|32622.03
16:21:45|32622.03
16:21:46|32622.03
16:21:47|32622.03
16:21:48|32622.03
16:21:49|32617.25
16:21:49|32617.25
16:21:50|32617.25
16:21:51|32617.25
16:21:52|32617.25
16:21:54|32617.25
16:21:55|32617.25
16:21:55|32617.25
16:21:56|32617.25
16:21:58|32617.25
16:21:59|32617.25
16:22:00|32617.25
16:22:00|32613.24
16:22:01|32613.24
16:22:04|32613.24
16:22:04|32613.24
16:22:05|32613.24
16:22:06|32613.24
16:22:07|32613.24
16:22:08|32613.24
16:22:09|32613.24
16:22:10|32613.24
16:22:11|32613.24
16:22:12|32616.27
16:22:13|32616.27
16:22:14|32616.27
16:22:16|32616.27
16:22:16|32616.27
16:22:17|32616.27
16:22:19|32616.27
16:22:20|32616.27
16:22:21|32620.74
16:22:22|32620.74
16:22:23|32620.27
16:22:24|32620.27
16:22:25|32620.27
16:22:26|32620.27
16:22:27|32615.81
16:22:28|32615.81
16:22:29|32620.7
16:22:29|32620.7
16:22:31|32620.7
16:22:32|32620.7
16:22:32|32617.04
16:22:33|32617.04
16:22:35|32617.04
16:22:36|32617.04
16:22:37|32617.04
16:22:38|32617.04
16:22:38|32617.82
16:22:40|32617.82
16:22:40|32620.3
16:22:42|32622.56
16:22:43|32622.55
16:22:44|32622.56
16:22:45|32622.55
16:22:45|32622.55
16:22:47|32622.55
16:22:48|32629.01
16:22:49|32630.03
16:22:50|32630.03
16:22:50|32630.03
16:22:52|32630.03
16:22:52|32630.03
16:22:54|32630.03
16:22:54|32630.03
16:22:56|32630.03
16:22:56|32630.03
16:22:57|32630.03
16:22:58|32630.03
16:23:00|32630.03
16:23:00|32630.03
16:23:02|32630.03
16:23:03|32630.03
16:23:04|32624.93
16:23:05|32624.93
16:23:05|32624.93
16:23:07|32624.93
16:23:08|32624.93
16:23:10|32632.12
16:23:11|32632.12
16:23:11|32632.12
16:23:13|32632.12
16:23:14|32632.12
16:23:15|32632.12
16:23:16|32632.12
16:23:17|32637.39
16:23:19|32637.39
16:23:20|32637.39
16:23:21|32637.41
16:23:22|32637.42
16:23:22|32637.42
16:23:24|32637.42
16:23:25|32637.42
16:23:26|32637.42
16:23:26|32637.42
16:23:28|32630.35
16:23:29|32633.95
16:23:29|32633.95
16:23:30|32633.95
16:23:31|32631.59
16:23:33|32631.59
16:23:33|32631.59
16:23:35|32631.59
16:23:35|32627.46
16:23:37|32634.47
16:23:38|32634.47
16:23:39|32634.47
16:23:40|32634.47
16:23:41|32634.47
16:23:42|32634.47
16:23:43|32634.47
16:23:44|32634.47
16:23:44|32623.15
16:23:46|32623.15
16:23:47|32623.15
16:23:48|32623.15
16:23:48|32623.15
16:23:50|32623.15
16:23:50|32623.15
16:23:52|32623.15
16:23:53|32623.15
16:23:53|32623.15
16:23:55|32616.79
16:23:56|32616.79
16:23:56|32616.78
16:24:02|32616.78
16:24:04|32619.15
16:24:04|32619.15
16:24:05|32619.15
16:24:06|32619.15
16:24:08|32619.15
16:24:10|32619.15
16:24:11|32613.75
16:24:12|32616.17
16:24:13|32616.17
16:24:14|32615.78
16:24:15|32615.47
16:24:16|32614.04
16:24:17|32611.92
16:24:17|32611.92
16:24:18|32611.92
16:24:19|32619.64
16:24:21|32619.64
16:24:21|32619.64
16:24:23|32619.64
16:24:24|32619.64
16:24:25|32617.18
16:24:26|32617.18
16:24:28|32617.18
16:24:28|32617.18
16:24:29|32623.72
16:24:30|32623.73
16:24:31|32625.91
16:24:32|32625.91
16:24:33|32629.84
16:24:34|32629.84
16:24:35|32629.84
16:24:36|32629.
16:24:37|32629.
16:24:38|32629.
16:24:39|32629.
16:24:40|32629.
16:24:41|32629.
16:24:42|32629.
16:24:43|32629.
16:24:44|32626.93
16:24:45|32626.93
16:24:46|32626.2
16:24:47|32623.54
16:24:48|32623.54
16:24:49|32620.04
16:24:50|32620.04
16:24:51|32620.03
16:24:53|32620.03
16:24:53|32620.03
16:24:54|32620.03
16:24:55|32620.04
16:24:56|32619.75
16:24:57|32619.75
16:24:58|32619.75
16:24:59|32619.75
16:25:00|32619.75
16:25:01|32619.75
16:25:02|32619.75
16:25:03|32619.05
16:25:04|32619.05
16:25:05|32619.05
16:25:06|32619.05
16:25:07|32619.05
16:25:09|32619.05
16:25:10|32619.05
16:25:10|32614.54
16:25:11|32614.54
16:25:12|32607.95
16:25:14|32607.95
16:25:15|32607.95
16:25:16|32607.95
16:25:17|32598.07
16:25:18|32598.07
16:25:19|32589.84
16:25:20|32589.27
16:25:21|32589.27
16:25:21|32589.27
16:25:23|32589.55
16:25:24|32591.76
16:25:25|32591.76
16:25:26|32586.71
16:25:27|32586.71
16:25:28|32586.71
16:25:29|32586.71
16:25:30|32586.52
16:25:31|32586.52
16:25:32|32586.52
16:25:33|32586.52
16:25:34|32586.52
16:25:35|32588.53
16:25:36|32588.53
16:25:37|32588.53
16:25:38|32588.53
16:25:39|32588.53
16:25:40|32588.53
16:25:41|32602.41
16:25:42|32602.41
16:25:43|32602.2
16:25:44|32609.04
16:25:45|32609.04
16:25:46|32609.04
16:25:47|32609.03
16:25:48|32609.03
16:25:49|32609.51
16:25:50|32609.51
16:25:51|32609.51
16:25:52|32609.5
16:25:53|32609.5
16:25:54|32609.5
16:25:55|32609.5
16:25:56|32607.81
16:25:57|32607.81
16:25:58|32607.81
16:25:59|32603.
16:26:00|32603.
16:26:01|32603.
16:26:02|32603.
16:26:03|32603.
16:26:04|32603.
16:26:05|32603.
16:26:06|32608.6
16:26:07|32608.6
16:26:08|32608.6
16:26:09|32608.6
16:26:10|32615.99
16:26:11|32615.99
16:26:12|32615.99
16:26:13|32615.99
16:26:14|32617.26
16:26:15|32617.26
16:26:17|32617.26
16:26:17|32617.26
16:26:18|32617.26
16:26:19|32617.26
16:26:20|32617.26
16:26:21|32617.26
16:26:22|32617.26
16:26:24|32617.26
16:26:24|32617.26
16:26:25|32617.26
16:26:26|32617.26
16:26:27|32617.26
16:26:29|32617.26
16:26:29|32617.26
16:26:31|32623.5
16:26:32|32623.5
16:26:32|32623.5
16:26:33|32623.5
16:26:35|32623.5
16:26:36|32617.46
16:26:36|32617.46
16:26:38|32617.46
16:26:38|32617.46
16:26:39|32616.89
16:26:40|32616.89
16:26:42|32616.89
16:26:42|32613.2
16:26:43|32613.2
16:26:44|32613.2
16:26:46|32616.03
16:26:47|32616.03
16:26:47|32616.03
16:26:48|32616.03
16:26:50|32617.08
16:26:51|32617.08
16:26:51|32623.24
16:26:53|32623.18
16:26:54|32623.18
16:26:55|32623.18
16:26:56|32623.18
16:26:57|32623.18
16:26:58|32623.18
16:26:58|32623.18
16:26:59|32616.48
16:27:01|32616.48
16:27:02|32616.48
16:27:03|32616.48
16:27:04|32616.48
16:27:05|32616.48
16:27:06|32607.62
16:27:07|32607.62
16:27:08|32607.62
16:27:09|32607.62
16:27:10|32607.62
16:27:12|32607.62
16:27:12|32605.94
16:27:13|32605.94
16:27:14|32604.02
16:27:15|32604.02
16:27:16|32604.02
16:27:17|32604.02
16:27:18|32604.02
16:27:19|32604.02
16:27:20|32604.06
16:27:21|32604.06
16:27:23|32604.06
16:27:23|32604.06
16:27:24|32604.06
16:27:25|32604.06
16:27:26|32604.06
16:27:27|32604.06
16:27:29|32603.53
16:27:29|32603.53
16:27:30|32603.53
16:27:31|32603.53
16:27:33|32603.53
16:27:34|32603.53
16:27:35|32603.53
16:27:36|32606.57
16:27:37|32606.57
16:27:38|32606.57
16:27:39|32606.57
16:27:40|32606.57
16:27:41|32606.57
16:27:42|32606.57
16:27:43|32606.56
16:27:44|32606.56
16:27:45|32606.57
16:27:46|32606.57
16:27:47|32606.57
16:27:48|32606.57
16:27:49|32606.57
16:27:50|32606.57
16:27:51|32606.57
16:27:52|32606.57
16:27:53|32606.56
16:27:54|32606.57
16:27:55|32607.35
16:27:56|32607.35
16:27:57|32607.35
16:27:58|32607.35
16:27:59|32607.35
16:28:00|32607.35
16:28:01|32607.35
16:28:02|32607.35
16:28:03|32607.35
16:28:04|32607.35
16:28:05|32607.35
16:28:06|32607.35
16:28:07|32607.36
16:28:08|32607.36
16:28:09|32607.35
16:28:10|32607.35
16:28:11|32607.35
16:28:13|32612.6
16:28:14|32614.93
16:28:15|32614.93
16:28:17|32614.93
16:28:17|32614.93
16:28:19|32614.93
16:28:20|32614.93
16:28:20|32614.93
16:28:21|32614.93
16:28:22|32614.93
16:28:23|32614.92
16:28:24|32614.92
16:28:25|32614.92
16:28:26|32614.92
16:28:28|32614.92
16:28:29|32614.92
16:28:30|32614.92
16:28:31|32614.92
16:28:32|32614.92
16:28:33|32619.26
16:28:34|32619.26
16:28:35|32623.83
16:28:36|32628.37
16:28:37|32621.56
16:28:38|32621.56
16:28:39|32621.56
16:28:40|32621.56
16:28:41|32625.75
16:28:42|32625.75
16:28:43|32625.75
16:28:44|32625.75
16:28:45|32625.75
16:28:46|32625.75
16:28:47|32625.75
16:28:48|32629.43
16:28:49|32629.43
16:28:50|32629.43
16:28:51|32629.43
16:28:52|32633.99
16:28:53|32633.99
16:28:54|32633.99
16:28:55|32633.99
16:28:56|32633.99
16:28:57|32633.99
16:28:58|32633.99
16:28:59|32633.99
16:29:00|32633.99
16:29:01|32633.99
16:29:02|32633.99
16:29:03|32633.99
16:29:04|32633.99
16:29:05|32631.13
16:29:06|32631.13
16:29:07|32631.13
16:29:08|32631.13
16:29:09|32631.13
16:29:10|32631.13
16:29:11|32636.9
16:29:12|32634.17
16:29:14|32636.91
16:29:15|32636.9
16:29:16|32636.9
16:29:17|32636.9
16:29:18|32636.9
16:29:19|32636.89
16:29:20|32636.89
16:29:21|32636.89
16:29:22|32636.89
16:29:23|32636.89
16:29:24|32636.89
16:29:26|32635.57
16:29:26|32635.57
16:29:28|32635.57
16:29:29|32635.57
16:29:29|32635.57
16:29:30|32635.57
16:29:31|32635.57
16:29:32|32635.57
16:29:33|32635.57
16:29:34|32635.57
16:29:35|32635.57
16:29:36|32635.57
16:29:37|32631.91
16:29:38|32631.91
16:29:39|32628.51
16:29:40|32628.51
16:29:41|32628.51
16:29:42|32628.51
16:29:43|32628.51
16:29:44|32628.51
16:29:45|32628.51
16:29:46|32632.63
16:29:47|32629.58
16:29:49|32629.58
16:29:49|32629.58
16:29:50|32632.56
16:29:51|32632.56
16:29:52|32632.56
16:29:53|32630.13
16:29:54|32630.13
16:29:55|32630.13
16:29:56|32630.13
16:29:57|32630.13
16:29:59|32632.89
16:29:59|32632.81
16:30:00|32627.8
16:30:01|32627.8
16:30:02|32627.8
16:30:03|32627.8
16:30:04|32627.8
16:30:05|32623.67
16:30:06|32621.8
16:30:07|32623.17
16:30:09|32623.17
16:30:09|32623.17
16:30:10|32628.74
16:30:11|32629.03
16:30:12|32629.03
16:30:13|32629.03
16:30:15|32629.03
16:30:15|32627.27
16:30:17|32627.27
16:30:18|32627.27
16:30:19|32627.27
16:30:20|32627.27
16:30:21|32627.27
16:30:22|32627.27
16:30:23|32627.27
16:30:24|32627.27
16:30:25|32630.87
16:30:26|32630.87
16:30:27|32630.87
16:30:28|32630.87
16:30:29|32626.42
16:30:30|32626.42
16:30:31|32626.42
16:30:32|32626.42
16:30:34|32626.42
16:30:34|32626.42
16:30:35|32626.42
16:30:36|32633.91
16:30:37|32633.91
16:30:39|32633.91
16:30:39|32633.91
16:30:40|32633.8
16:30:41|32633.8
16:30:42|32633.8
16:30:43|32633.8
16:30:45|32634.32
16:30:45|32634.32
16:30:46|32634.32
16:30:47|32634.32
16:30:48|32634.31
16:30:50|32634.31
16:30:50|32634.32
16:30:51|32634.33
16:30:53|32634.33
16:30:54|32634.33
16:30:54|32634.33
16:30:55|32634.33
16:30:57|32634.33
16:30:57|32634.33
16:30:58|32644.11
16:30:59|32644.11
16:31:00|32644.11
16:31:01|32644.11
16:31:02|32644.11
16:31:03|32644.11
16:31:04|32644.11
16:31:06|32644.11
16:31:07|32645.52
16:31:07|32645.52
16:31:08|32645.52
16:31:09|32645.52
16:31:11|32652.81
16:31:12|32653.5
16:31:12|32657.36
16:31:13|32657.36
16:31:14|32657.36
16:31:16|32657.36
16:31:17|32657.36
16:31:18|32657.36
16:31:19|32657.36
16:31:20|32657.36
16:31:21|32657.36
16:31:22|32657.36
16:31:23|32657.36
16:31:24|32657.39
16:31:25|32657.39
16:31:26|32657.39
16:31:27|32664.16
16:31:29|32664.16
16:31:30|32666.35
16:31:31|32666.35
16:31:31|32671.18
16:31:33|32671.4
16:31:34|32671.4
16:31:34|32671.47
16:31:36|32671.47
16:31:36|32671.47
16:31:38|32671.47
16:31:38|32671.47
16:31:39|32671.47
16:31:41|32671.47
16:31:41|32671.47
16:31:42|32671.47
16:31:43|32671.47
16:31:45|32670.81
16:31:45|32670.81
16:31:46|32670.81
16:31:47|32667.68
16:31:49|32667.72
16:31:49|32667.72
16:31:51|32667.72
16:31:51|32667.72
16:31:53|32667.72
16:31:53|32667.72
16:31:54|32667.72
16:31:55|32662.75
16:31:56|32662.75
16:31:58|32662.75
16:31:58|32661.32
16:31:59|32661.32
16:32:01|32659.92
16:32:02|32659.92
16:32:02|32659.92
16:32:03|32661.45
16:32:04|32661.45
16:32:05|32661.45
16:32:06|32661.45
16:32:08|32661.45
16:32:08|32661.45
16:32:09|32661.45
16:32:11|32657.71
16:32:11|32657.71
16:32:12|32657.71
16:32:13|32661.75
16:32:15|32661.75
16:32:16|32661.75
16:32:17|32661.75
16:32:19|32661.75
16:32:20|32661.45
16:32:21|32660.93
16:32:23|32660.93
16:32:24|32654.09
16:32:25|32654.18
16:32:26|32657.56
16:32:27|32654.79
16:32:27|32654.79
16:32:29|32654.79
16:32:30|32654.79
16:32:31|32658.66
16:32:32|32658.66
16:32:33|32658.66
16:32:34|32658.66
16:32:35|32658.66
16:32:36|32658.66
16:32:36|32658.64
16:32:38|32658.64
16:32:39|32658.64
16:32:40|32658.64
16:32:41|32658.64
16:32:41|32658.64
16:32:43|32658.64
16:32:44|32658.64
16:32:44|32658.64
16:32:46|32656.96
16:32:47|32656.96
16:32:48|32656.96
16:32:49|32656.96
16:32:50|32652.45
16:32:50|32652.45
16:32:52|32652.45
16:32:52|32654.08
16:32:54|32654.08
16:32:54|32654.08
16:32:56|32652.57
16:32:57|32653.77
16:32:58|32653.77
16:32:59|32653.77
16:33:00|32653.77
16:33:01|32653.77
16:33:02|32653.85
16:33:03|32653.83
16:33:04|32653.83
16:33:05|32653.83
16:33:06|32653.83
16:33:07|32653.83
16:33:08|32653.83
16:33:09|32653.83
16:33:10|32653.83
16:33:11|32653.83
16:33:12|32644.5
16:33:13|32644.5
16:33:14|32644.5
16:33:15|32647.57
16:33:16|32647.57
16:33:17|32651.15
16:33:18|32651.15
16:33:19|32651.15
16:33:21|32651.14
16:33:21|32651.14
16:33:22|32651.14
16:33:24|32651.15
16:33:25|32651.15
16:33:25|32651.14
16:33:27|32651.14
16:33:27|32651.14
16:33:28|32651.15
16:33:30|32651.15
16:33:30|32651.15
16:33:32|32651.15
16:33:32|32651.15
16:33:33|32651.15
16:33:34|32651.15
16:33:35|32651.15
16:33:36|32650.09
16:33:37|32650.09
16:33:38|32650.09
16:33:39|32651.14
16:33:40|32651.14
16:33:41|32651.14
16:33:43|32651.14
16:33:43|32651.14
16:33:44|32651.15
16:33:45|32651.15
16:33:46|32651.15
16:33:48|32651.15
16:33:49|32651.14
16:33:49|32651.14
16:33:51|32651.14
16:33:51|32651.14
16:33:52|32651.15
16:33:54|32651.15
16:33:54|32651.15
16:33:56|32651.15
16:33:56|32651.15
16:33:58|32651.15
16:33:59|32651.15
16:33:59|32651.15
16:34:00|32651.15
16:34:02|32651.15
16:34:03|32665.12
16:34:03|32665.12
16:34:05|32665.12
16:34:05|32654.02
16:34:06|32651.82
16:34:07|32651.43
16:34:08|32651.43
16:34:09|32651.43
16:34:11|32651.43
16:34:11|32651.43
16:34:14|32651.43
16:34:14|32640.23
16:34:15|32644.98
16:34:17|32640.27
16:34:18|32640.27
16:34:19|32642.02
16:34:20|32642.02
16:34:21|32642.02
16:34:22|32642.02
16:34:23|32641.55
16:34:24|32641.55
16:34:25|32648.81
16:34:26|32648.81
16:34:27|32648.81
16:34:28|32648.81
16:34:30|32648.81
16:34:30|32648.81
16:34:31|32648.81
16:34:32|32648.81
16:34:34|32648.81
16:34:35|32648.81
16:34:36|32648.81
16:34:37|32648.81
16:34:38|32648.81
16:34:39|32645.78
16:34:41|32645.78
16:34:42|32645.78
16:34:43|32645.78
16:34:44|32645.78
16:34:45|32648.41
16:34:46|32652.11
16:34:47|32652.11
16:34:48|32652.11
16:34:49|32652.11
16:34:50|32649.34
16:34:51|32649.34
16:34:52|32649.04
16:34:53|32649.04
16:34:54|32651.72
16:34:55|32651.72
16:34:56|32649.66
16:34:57|32649.63
16:34:58|32649.63
16:34:59|32649.63
16:35:00|32649.63
16:35:01|32649.63
16:35:02|32649.63
16:35:03|32649.63
16:35:04|32649.63
16:35:05|32649.63
16:35:06|32649.63
16:35:07|32649.63
16:35:08|32649.63
16:35:09|32649.63
16:35:10|32651.72
16:35:11|32651.73
16:35:12|32651.73
16:35:13|32651.73
16:35:14|32651.73
16:35:15|32655.72
16:35:16|32655.72
16:35:17|32655.72
16:35:18|32663.27
16:35:19|32663.27
16:35:21|32663.27
16:35:21|32663.27
16:35:22|32663.27
16:35:23|32663.27
16:35:24|32663.27
16:35:25|32663.27
16:35:26|32663.27
16:35:27|32663.27
16:35:28|32663.27
16:35:29|32663.26
16:35:30|32663.26
16:35:31|32663.27
16:35:32|32663.27
16:35:33|32663.27
16:35:34|32663.27
16:35:35|32663.27
16:35:36|32663.27
16:35:37|32663.26
16:35:38|32667.56
16:35:40|32674.97
16:35:40|32674.97
16:35:42|32674.63
16:35:42|32671.4
16:35:43|32671.4
16:35:45|32671.4
16:35:45|32671.4
16:35:46|32671.4
16:35:47|32671.4
16:35:49|32671.4
16:35:50|32675.45
16:35:51|32675.45
16:35:51|32676.22
16:35:52|32676.22
16:35:53|32673.48
16:35:55|32673.48
16:35:55|32673.48
16:35:57|32673.48
16:35:57|32673.48
16:35:58|32673.48
16:35:59|32674.49
16:36:01|32674.49
16:36:02|32674.49
16:36:03|32674.49
16:36:04|32674.49
16:36:05|32674.49
16:36:06|32674.49
16:36:06|32672.23
16:36:08|32672.23
16:36:09|32672.23
16:36:10|32672.23
16:36:11|32671.38
16:36:11|32671.38
16:36:13|32671.38
16:36:13|32665.33
16:36:14|32665.33
16:36:16|32665.33
16:36:17|32665.33
16:36:18|32665.33
16:36:18|32665.33
16:36:20|32665.33
16:36:21|32663.28
16:36:23|32663.28
16:36:24|32663.28
16:36:25|32652.74
16:36:26|32656.6
16:36:27|32656.6
16:36:28|32656.6
16:36:29|32656.6
16:36:30|32657.99
16:36:30|32657.99
16:36:31|32657.98
16:36:33|32660.01
16:36:34|32660.01
16:36:35|32660.01
16:36:36|32654.25
16:36:37|32654.25
16:36:38|32654.25
16:36:39|32654.25
16:36:40|32654.25
16:36:41|32654.25
16:36:42|32654.25
16:36:43|32665.4
16:36:45|32665.4
16:36:45|32665.4
16:36:46|32665.41
16:36:47|32665.41
16:36:48|32665.41
16:36:49|32665.41
16:36:50|32665.41
16:36:51|32665.41
16:36:52|32665.41
16:36:53|32665.4
16:36:54|32665.4
16:36:55|32665.4
16:36:56|32665.4
16:36:57|32665.41
16:36:58|32665.41
16:36:59|32665.41
16:37:01|32665.41
16:37:01|32665.41
16:37:02|32665.41
16:37:03|32664.36
16:37:04|32664.36
16:37:05|32664.36
16:37:06|32664.36
16:37:07|32664.36
16:37:08|32664.36
16:37:09|32664.36
16:37:10|32665.42
16:37:12|32665.42
16:37:12|32665.42
16:37:13|32673.64
16:37:14|32673.64
16:37:15|32673.64
16:37:16|32673.08
16:37:18|32671.03
16:37:18|32671.03
16:37:19|32671.03
16:37:20|32671.03
16:37:21|32671.03
16:37:22|32671.03
16:37:23|32674.8
16:37:24|32674.8
16:37:25|32674.8
16:37:26|32674.8
16:37:27|32674.8
16:37:29|32674.61
16:37:30|32675.14
16:37:31|32675.14
16:37:32|32674.69
16:37:33|32674.66
16:37:33|32675.14
16:37:35|32675.14
16:37:36|32675.14
16:37:37|32675.14
16:37:38|32675.14
16:37:39|32675.14
16:37:40|32671.04
16:37:41|32661.09
16:37:42|32661.09
16:37:43|32661.09
16:37:44|32661.09
16:37:44|32661.09
16:37:46|32665.46
16:37:47|32665.46
16:37:48|32665.46
16:37:49|32665.57
16:37:50|32665.56
16:37:51|32663.09
16:37:52|32666.05
16:37:52|32666.05
16:37:54|32666.05
16:37:54|32666.05
16:37:56|32666.04
16:37:56|32666.04
16:37:58|32666.04
16:37:58|32662.01
16:38:00|32662.01
16:38:01|32662.01
16:38:02|32662.01
16:38:02|32667.53
16:38:04|32667.53
16:38:05|32667.53
16:38:05|32667.53
16:38:06|32667.53
16:38:08|32667.53
16:38:09|32667.53
16:38:10|32667.53
16:38:11|32667.53
16:38:12|32666.87
16:38:13|32667.12
16:38:14|32667.12
16:38:15|32667.94
16:38:15|32667.94
16:38:17|32668.17
16:38:18|32668.17
16:38:19|32668.17
16:38:20|32668.17
16:38:21|32668.17
16:38:23|32668.17
16:38:24|32668.17
16:38:25|32668.17
16:38:26|32668.17
16:38:26|32674.93
16:38:28|32674.93
16:38:29|32671.44
16:38:30|32671.44
16:38:31|32671.44
16:38:31|32671.44
16:38:32|32671.44
16:38:34|32671.44
16:38:35|32674.83
16:38:36|32674.84
16:38:37|32674.83
16:38:38|32674.83
16:38:39|32674.83
16:38:40|32674.83
16:38:41|32674.83
16:38:42|32674.83
16:38:43|32674.83
16:38:44|32674.83
16:38:45|32674.83
16:38:46|32672.18
16:38:47|32672.18
16:38:48|32672.18
16:38:49|32672.18
16:38:50|32672.18
16:38:51|32669.23
16:38:52|32669.23
16:38:53|32669.23
16:38:54|32669.23
16:38:55|32669.23
16:38:56|32669.23
16:38:57|32669.23
16:38:58|32669.23
16:38:59|32674.93
16:39:00|32674.94
16:39:01|32674.94
16:39:02|32671.27
16:39:03|32667.96
16:39:04|32670.56
16:39:05|32669.31
16:39:06|32670.56
16:39:07|32670.57
16:39:08|32670.9
16:39:09|32675.65
16:39:10|32674.01
16:39:11|32675.13
16:39:12|32675.13
16:39:13|32674.43
16:39:14|32674.36
16:39:15|32674.36
16:39:16|32673.21
16:39:17|32673.21
16:39:18|32672.93
16:39:19|32672.84
16:39:20|32672.84
16:39:21|32672.84
16:39:23|32669.57
16:39:24|32675.14
16:39:25|32675.14
16:39:26|32675.14
16:39:27|32675.14
16:39:29|32675.14
16:39:29|32675.14
16:39:30|32675.14
16:39:31|32675.14
16:39:32|32675.14
16:39:34|32672.99
16:39:34|32672.99
16:39:35|32672.99
16:39:37|32675.01
16:39:37|32675.01
16:39:39|32675.03
16:39:40|32672.63
16:39:40|32672.63
16:39:42|32666.81
16:39:43|32666.81
16:39:44|32666.86
16:39:44|32666.86
16:39:45|32667.83
16:39:47|32667.83
16:39:47|32667.83
16:39:49|32667.83
16:39:49|32667.83
16:39:50|32667.83
16:39:52|32667.83
16:39:52|32667.83
16:39:53|32667.83
16:39:55|32667.83
16:39:55|32668.18
16:39:56|32668.18
16:39:57|32668.61
16:39:58|32668.61
16:40:00|32668.62
16:40:01|32668.61
16:40:01|32668.62
16:40:02|32668.62
16:40:03|32668.62
16:40:05|32668.62
16:40:05|32666.81
16:40:06|32666.81
16:40:07|32666.81
16:40:08|32666.81
16:40:09|32662.41
16:40:11|32661.92
16:40:12|32661.92
16:40:13|32661.92
16:40:14|32661.92
16:40:15|32661.92
16:40:16|32661.92
16:40:17|32658.19
16:40:18|32654.79
16:40:18|32654.79
16:40:19|32654.79
16:40:21|32654.79
16:40:22|32654.79
16:40:22|32654.79
16:40:23|32654.79
16:40:26|32654.79
16:40:26|32654.79
16:40:27|32654.79
16:40:28|32654.79
16:40:29|32654.79
16:40:30|32654.79
16:40:32|32660.96
16:40:32|32660.96
16:40:34|32664.08
16:40:35|32664.08
16:40:36|32664.08
16:40:37|32664.08
16:40:38|32664.08
16:40:39|32664.08
16:40:40|32664.08
16:40:41|32662.66
16:40:41|32662.66
16:40:43|32662.66
16:40:43|32661.12
16:40:44|32661.12
16:40:46|32661.12
16:40:47|32661.12
16:40:48|32662.58
16:40:48|32662.57
16:40:50|32662.57
16:40:51|32662.57
16:40:52|32659.88
16:40:52|32659.88
16:40:54|32659.88
16:40:55|32659.88
16:40:56|32659.88
16:40:57|32659.88
16:40:58|32659.88
16:40:59|32659.88
16:41:00|32659.88
16:41:01|32659.88
16:41:02|32659.88
16:41:03|32659.88
16:41:05|32659.88
16:41:06|32659.88
16:41:06|32651.74
16:41:07|32651.74
16:41:08|32651.74
16:41:10|32653.1
16:41:11|32653.1
16:41:12|32653.1
16:41:12|32651.74
16:41:14|32651.74
16:41:14|32651.74
16:41:16|32651.74
16:41:17|32651.74
16:41:18|32651.74
16:41:18|32651.74
16:41:20|32653.48
16:41:21|32653.48
16:41:22|32653.48
16:41:23|32653.47
16:41:23|32653.47
16:41:25|32653.48
16:41:26|32653.48
16:41:27|32653.48
16:41:28|32653.48
16:41:29|32653.48
16:41:30|32653.48
16:41:32|32653.48
16:41:33|32651.75
16:41:33|32651.75
16:41:35|32651.75
16:41:35|32651.75
16:41:37|32651.75
16:41:38|32652.88
16:41:39|32652.88
16:41:40|32652.88
16:41:41|32652.88
16:41:42|32652.88
16:41:43|32651.75
16:41:44|32651.74
16:41:45|32651.74
16:41:46|32651.74
16:41:47|32651.74
16:41:48|32651.74
16:41:49|32651.75
16:41:50|32651.75
16:41:51|32655.06
16:41:52|32655.06
16:41:53|32655.06
16:41:54|32655.06
16:41:55|32655.06
16:41:56|32655.06
16:41:57|32655.06
16:41:58|32655.05
16:41:59|32655.05
16:42:00|32658.74
16:42:01|32658.74
16:42:02|32658.74
16:42:03|32658.74
16:42:04|32658.74
16:42:05|32658.74
16:42:06|32667.22
16:42:07|32667.22
16:42:09|32667.22
16:42:10|32667.22
16:42:10|32667.22
16:42:11|32667.22
16:42:12|32667.22
16:42:14|32667.22
16:42:14|32676.68
16:42:16|32676.68
16:42:16|32676.68
16:42:18|32678.58
16:42:19|32678.58
16:42:20|32678.58
16:42:21|32678.58
16:42:21|32667.18
16:42:22|32672.27
16:42:24|32667.27
16:42:25|32667.28
16:42:26|32670.54
16:42:27|32670.54
16:42:28|32670.54
16:42:29|32670.54
16:42:30|32670.54
16:42:30|32670.22
16:42:32|32670.22
16:42:33|32670.22
16:42:33|32670.22
16:42:35|32668.97
16:42:35|32670.42
16:42:37|32670.42
16:42:38|32670.42
16:42:39|32670.42
16:42:40|32676.83
16:42:41|32676.83
16:42:42|32676.83
16:42:43|32672.46
16:42:44|32676.37
16:42:45|32676.37
16:42:46|32669.93
16:42:47|32669.93
16:42:48|32666.43
16:42:49|32657.08
16:42:50|32657.08
16:42:51|32657.13
16:42:52|32663.11
16:42:53|32663.11
16:42:54|32656.24
16:42:55|32656.51
16:42:56|32656.51
16:42:57|32663.37
16:42:58|32663.37
16:42:59|32663.37
16:43:00|32663.37
16:43:01|32663.37
16:43:02|32663.37
16:43:03|32663.37
16:43:04|32663.37
16:43:05|32663.37
16:43:06|32662.88
16:43:08|32657.26
16:43:08|32657.21
16:43:10|32657.25
16:43:11|32657.25
16:43:11|32657.25
16:43:12|32657.25
16:43:13|32657.25
16:43:14|32655.53
16:43:15|32655.53
16:43:16|32655.53
16:43:17|32659.3
16:43:18|32656.03
16:43:19|32656.03
16:43:20|32656.03
16:43:21|32656.03
16:43:22|32656.03
16:43:23|32656.03
16:43:24|32656.03
16:43:25|32656.03
16:43:26|32656.03
16:43:28|32659.91
16:43:29|32659.91
16:43:29|32659.91
16:43:31|32659.91
16:43:32|32659.91
16:43:33|32659.91
16:43:34|32659.9
16:43:35|32659.9
16:43:36|32659.9
16:43:37|32659.9
16:43:38|32659.9
16:43:39|32661.83
16:43:40|32661.83
16:43:41|32661.83
16:43:42|32661.83
16:43:43|32661.82
16:43:44|32661.82
16:43:45|32661.82
16:43:46|32661.82
16:43:47|32661.82
16:43:48|32661.82
16:43:50|32660.71
16:43:50|32660.71
16:43:51|32660.71
16:43:52|32660.71
16:43:54|32648.58
16:43:55|32648.58
16:43:55|32648.58
16:43:56|32648.58
16:43:57|32648.58
16:43:59|32651.63
16:43:59|32643.96
16:44:00|32643.96
16:44:01|32643.96
16:44:03|32646.
16:44:04|32646.
16:44:05|32646.
16:44:06|32646.
16:44:07|32646.
16:44:08|32646.
16:44:09|32646.42
16:44:10|32646.42
16:44:11|32646.42
16:44:12|32646.42
16:44:13|32646.42
16:44:14|32647.82
16:44:15|32647.82
16:44:16|32647.82
16:44:17|32647.82
16:44:18|32647.82
16:44:19|32635.09
16:44:20|32643.48
16:44:21|32643.48
16:44:22|32643.48
16:44:23|32643.48
16:44:24|32643.48
16:44:25|32643.48
16:44:26|32643.48
16:44:27|32643.48
16:44:28|32639.71
16:44:29|32638.83
16:44:31|32638.83
16:44:32|32638.83
16:44:32|32638.83
16:44:34|32638.83
16:44:34|32638.83
16:44:35|32638.83
16:44:36|32638.83
16:44:38|32638.83
16:44:39|32638.83
16:44:39|32638.83
16:44:40|32638.83
16:44:41|32634.61
16:44:42|32634.61
16:44:43|32634.61
16:44:44|32635.46
16:44:45|32635.46
16:44:46|32635.46
16:44:48|32635.46
16:44:48|32635.46
16:44:49|32635.46
16:44:50|32635.46
16:44:52|32635.45
16:44:52|32635.45
16:44:53|32635.45
16:44:54|32635.45
16:44:55|32635.45
16:44:56|32635.12
16:44:58|32635.12
16:44:59|32635.12
16:45:00|32635.12
16:45:01|32635.12
16:45:01|32635.12
16:45:02|32635.12
16:45:03|32635.12
16:45:04|32634.25
16:45:05|32634.25
16:45:06|32634.25
16:45:07|32634.25
16:45:09|32634.25
16:45:10|32629.67
16:45:10|32629.67
16:45:11|32629.67
16:45:12|32629.67
16:45:13|32629.68
16:45:15|32629.68
16:45:16|32629.68
16:45:17|32629.68
16:45:17|32629.68
16:45:18|32629.68
16:45:20|32629.68
16:45:21|32629.68
16:45:22|32629.68
16:45:23|32629.68
16:45:24|32629.69
16:45:25|32631.56
16:45:26|32631.56
16:45:27|32631.56
16:45:28|32631.56
16:45:29|32631.56
16:45:30|32631.56
16:45:32|32631.56
16:45:32|32631.56
16:45:33|32631.56
16:45:34|32631.56
16:45:35|32631.56
16:45:37|32635.
16:45:37|32635.
16:45:38|32635.
16:45:39|32635.
16:45:40|32635.
16:45:41|32635.
16:45:42|32635.
16:45:43|32635.
16:45:44|32635.
16:45:45|32641.59
16:45:46|32641.59
16:45:47|32641.59
16:45:48|32632.83
16:45:49|32638.11
16:45:50|32637.22
16:45:51|32637.07
16:45:52|32637.07
16:45:53|32636.36
16:45:54|32633.14
16:45:55|32633.14
16:45:56|32633.14
16:45:57|32633.14
16:45:58|32633.14
16:45:59|32629.
16:46:00|32629.
16:46:01|32629.
16:46:02|32629.
16:46:04|32629.
16:46:04|32629.
16:46:05|32629.
16:46:06|32629.
16:46:07|32628.99
16:46:08|32628.99
16:46:09|32628.99
16:46:11|32628.99
16:46:11|32628.99
16:46:12|32629.
16:46:13|32628.99
16:46:14|32628.99
16:46:15|32620.58
16:46:17|32619.47
16:46:17|32622.35
16:46:18|32619.47
16:46:19|32619.47
16:46:20|32620.
16:46:22|32619.54
16:46:22|32618.4
16:46:23|32618.4
16:46:24|32618.4
16:46:25|32616.72
16:46:27|32613.42
16:46:27|32613.42
16:46:28|32613.42
16:46:30|32613.42
16:46:31|32613.42
16:46:32|32613.96
16:46:33|32615.55
16:46:34|32614.44
16:46:35|32615.47
16:46:36|32615.47
16:46:38|32615.67
16:46:38|32615.64
16:46:39|32609.18
16:46:41|32609.18
16:46:41|32609.18
16:46:42|32609.18
16:46:43|32607.66
16:46:44|32601.
16:46:45|32600.
16:46:46|32600.
16:46:47|32593.28
16:46:49|32593.28
16:46:50|32593.28
16:46:50|32595.29
16:46:52|32595.29
16:46:53|32595.29
16:46:53|32592.56
16:46:54|32583.54
16:46:55|32573.75
16:46:56|32573.75
16:46:57|32573.75
16:46:59|32568.76
16:47:00|32568.76
16:47:01|32568.76
16:47:01|32568.76
16:47:02|32568.77
16:47:03|32568.76
16:47:04|32563.01
16:47:05|32556.89
16:47:06|32556.89
16:47:08|32556.72
16:47:08|32556.72
16:47:09|32556.72
16:47:10|32557.73
16:47:11|32557.73
16:47:12|32561.49
16:47:13|32561.49
16:47:14|32561.49
16:47:15|32566.3
16:47:17|32566.3
16:47:17|32566.3
16:47:18|32566.3
16:47:19|32566.3
16:47:20|32566.3
16:47:21|32566.3
16:47:22|32566.3
16:47:24|32566.3
16:47:25|32566.3
16:47:25|32574.16
16:47:26|32574.16
16:47:28|32574.16
16:47:28|32574.16
16:47:29|32574.16
16:47:30|32574.16
16:47:31|32574.16
16:47:33|32574.16
16:47:33|32574.16
16:47:34|32574.16
16:47:36|32573.16
16:47:37|32573.16
16:47:37|32573.16
16:47:38|32573.16
16:47:40|32573.16
16:47:40|32573.16
16:47:41|32563.9
16:47:43|32563.9
16:47:44|32563.9
16:47:44|32558.66
16:47:45|32558.55
16:47:46|32558.54
16:47:47|32558.54
16:47:48|32558.54
16:47:49|32558.54
16:47:51|32558.54
16:47:51|32558.54
16:47:52|32558.54
16:47:53|32558.54
16:47:54|32563.23
16:47:55|32557.65
16:47:56|32555.65
16:47:57|32561.67
16:47:59|32556.35
16:47:59|32556.35
16:48:01|32556.35
16:48:02|32556.35
16:48:03|32556.35
16:48:04|32569.33
16:48:05|32563.83
16:48:06|32563.52
16:48:07|32560.65
16:48:08|32562.02
16:48:09|32562.02
16:48:10|32562.02
16:48:11|32567.51
16:48:12|32567.51
16:48:13|32573.29
16:48:14|32573.29
16:48:15|32573.29
16:48:16|32573.29
16:48:17|32580.03
16:48:18|32575.71
16:48:19|32575.78
16:48:20|32575.78
16:48:21|32579.06
16:48:22|32579.06
16:48:23|32580.14
16:48:24|32575.68
16:48:25|32575.9
16:48:26|32580.13
16:48:27|32580.13
16:48:36|32580.13
16:48:37|32576.45
16:48:37|32575.52
16:48:39|32575.52
16:48:39|32575.52
16:48:41|32565.47
16:48:42|32565.47
16:48:43|32565.47
16:48:44|32565.47
16:48:45|32565.47
16:48:46|32565.47
16:48:48|32567.04
16:48:48|32567.04
16:48:49|32553.74
16:48:50|32553.74
16:48:51|32550.3
16:48:53|32550.3
16:48:53|32550.3
16:48:54|32550.3
16:48:55|32557.04
16:48:56|32557.04
16:48:57|32557.04
16:48:58|32550.12
16:48:59|32550.12
16:49:00|32552.02
16:49:01|32550.11
16:49:02|32545.39
16:49:03|32545.39
16:49:04|32540.48
16:49:05|32540.48
16:49:06|32540.48
16:49:07|32540.48
16:49:08|32540.26
16:49:09|32540.26
16:49:10|32545.21
16:49:11|32545.21
16:49:12|32550.67
16:49:13|32553.28
16:49:14|32553.28
16:49:16|32553.28
16:49:16|32555.03
16:49:17|32550.65
16:49:18|32542.1
16:49:19|32542.48
16:49:20|32542.48
16:49:21|32544.62
16:49:22|32545.57
16:49:23|32545.57
16:49:24|32550.57
16:49:25|32550.57
16:49:26|32550.57
16:49:27|32554.28
16:49:28|32554.28
16:49:30|32554.28
16:49:31|32554.28
16:49:32|32558.88
16:49:34|32561.76
16:49:34|32561.76
16:49:36|32554.38
16:49:37|32554.38
16:49:38|32554.38
16:49:39|32555.76
16:49:40|32555.76
16:49:41|32561.24
16:49:42|32561.24
16:49:42|32561.24
16:49:43|32561.24
16:49:45|32557.78
16:49:46|32557.78
16:49:47|32560.58
16:49:48|32560.45
16:49:49|32560.45
16:49:50|32561.32
16:49:50|32561.32
16:49:52|32561.32
16:49:53|32561.32
16:49:54|32561.32
16:49:55|32561.32
16:49:56|32561.32
16:49:57|32556.35
16:49:58|32554.38
16:49:59|32554.38
16:50:00|32555.31
16:50:01|32562.38
16:50:02|32562.37
16:50:03|32555.1
16:50:04|32553.1
16:50:05|32553.61
16:50:06|32553.6
16:50:07|32553.6
16:50:08|32553.6
16:50:09|32553.6
16:50:10|32563.62
16:50:11|32563.62
16:50:12|32563.62
16:50:13|32558.95
16:50:14|32558.18
16:50:15|32558.18
16:50:16|32557.73
16:50:17|32557.51
16:50:18|32557.41
16:50:19|32556.89
16:50:20|32556.89
16:50:21|32555.66
16:50:22|32555.66
16:50:23|32555.41
16:50:24|32555.41
16:50:25|32555.41
16:50:26|32555.41
16:50:27|32554.38
16:50:28|32554.38
16:50:29|32553.59
16:50:30|32552.53
16:50:31|32552.53
16:50:32|32552.53
16:50:33|32552.53
16:50:34|32548.47
16:50:36|32548.48
16:50:36|32548.48
16:50:37|32548.48
16:50:38|32548.48
16:50:39|32548.48
16:50:40|32548.48
16:50:41|32548.47
16:50:43|32540.88
16:50:43|32540.88
16:50:45|32540.88
16:50:46|32540.88
16:50:47|32540.88
16:50:47|32545.31
16:50:48|32545.31
16:50:50|32545.31
16:50:51|32545.31
16:50:51|32545.31
16:50:53|32545.31
16:50:54|32545.31
16:50:54|32545.31
16:50:56|32540.3
16:50:57|32540.3
16:51:00|32541.9
16:51:00|32541.9
16:51:02|32541.9
16:51:02|32551.58
16:51:03|32551.58
16:51:04|32551.58
16:51:06|32551.58
16:51:06|32555.22
16:51:08|32555.22
16:51:08|32555.22
16:51:09|32555.22
16:51:11|32555.05
16:51:11|32555.05
16:51:13|32554.28
16:51:13|32551.44
16:51:14|32553.5
16:51:15|32556.7
16:51:17|32558.21
16:51:17|32558.21
16:51:18|32558.21
16:51:19|32558.08
16:51:20|32558.08
16:51:23|32558.08
16:51:24|32558.08
16:51:25|32564.56
16:51:26|32564.56
16:51:27|32564.56
16:51:28|32564.56
16:51:29|32568.9
16:51:30|32568.9
16:51:31|32568.9
16:51:32|32566.06
16:51:33|32566.8
16:51:34|32563.3
16:51:35|32563.3
16:51:37|32563.3
16:51:37|32563.3
16:51:38|32552.5
16:51:40|32560.53
16:51:40|32560.53
16:51:41|32560.53
16:51:42|32560.53
16:51:43|32560.53
16:51:46|32560.54
16:51:47|32560.54
16:51:48|32560.54
16:51:49|32560.54
16:51:51|32560.53
16:51:51|32558.23
16:51:52|32558.23
16:51:53|32560.21
16:51:54|32560.52
16:51:55|32560.52
16:51:56|32560.29
16:51:57|32560.29
16:51:59|32558.32
16:52:00|32558.32
16:52:01|32560.07
16:52:01|32560.07
16:52:03|32560.07
16:52:04|32560.07
16:52:04|32563.98
16:52:05|32563.98
16:52:06|32563.98
16:52:07|32563.98
16:52:09|32563.98
16:52:09|32563.98
16:52:10|32563.97
16:52:12|32563.97
16:52:13|32563.97
16:52:13|32563.98
16:52:14|32563.98
16:52:15|32563.98
16:52:16|32563.98
16:52:18|32563.98
16:52:18|32563.98
16:52:19|32563.98
16:52:20|32563.98
16:52:21|32563.98
16:52:23|32563.91
16:52:24|32563.91
16:52:25|32563.91
16:52:26|32558.59
16:52:27|32558.59
16:52:28|32558.59
16:52:29|32558.59
16:52:30|32558.59
16:52:31|32558.59
16:52:32|32558.59
16:52:34|32558.59
16:52:35|32558.59
16:52:36|32558.59
16:52:37|32558.59
16:52:38|32558.59
16:52:39|32558.59
16:52:40|32558.59
16:52:41|32558.59
16:52:42|32558.59
16:52:43|32558.06
16:52:44|32558.06
16:52:45|32558.06
16:52:46|32558.06
16:52:47|32558.06
16:52:49|32561.91
16:52:49|32561.91
16:52:50|32560.47
16:52:51|32560.47
16:52:52|32560.47
16:52:53|32560.47
16:52:54|32560.48
16:52:55|32560.48
16:52:56|32560.35
16:52:57|32558.6
16:52:58|32558.6
16:52:59|32558.6
16:53:00|32558.6
16:53:01|32558.6
16:53:02|32558.6
16:53:03|32560.67
16:53:04|32560.67
16:53:05|32560.67
16:53:06|32560.67
16:53:07|32560.67
16:53:08|32560.67
16:53:09|32560.67
16:53:10|32560.67
16:53:11|32560.67
16:53:12|32560.67
16:53:13|32560.67
16:53:14|32560.67
16:53:15|32560.67
16:53:17|32560.67
16:53:17|32560.67
16:53:18|32560.67
16:53:19|32560.67
16:53:20|32560.67
16:53:22|32560.67
16:53:22|32560.67
16:53:23|32560.67
16:53:24|32560.67
16:53:25|32560.67
16:53:26|32559.06
16:53:27|32559.06
16:53:28|32559.06
16:53:29|32559.06
16:53:30|32559.06
16:53:31|32565.56
16:53:32|32565.56
16:53:34|32565.56
16:53:34|32565.56
16:53:35|32565.56
16:53:37|32565.56
16:53:38|32565.56
16:53:39|32567.04
16:53:40|32567.04
16:53:42|32567.04
16:53:43|32567.04
16:53:43|32567.04
16:53:44|32567.12
16:53:45|32574.31
16:53:47|32574.31
16:53:47|32574.31
16:53:49|32579.44
16:53:50|32579.44
16:53:51|32581.51
16:53:51|32581.51
16:53:53|32581.51
16:53:54|32581.51
16:53:55|32581.51
16:53:56|32582.57
16:53:57|32581.21
16:53:58|32581.21
16:53:59|32581.21
16:54:00|32583.45
16:54:01|32583.45
16:54:02|32587.54
16:54:03|32587.
16:54:03|32586.71
16:54:05|32586.71
16:54:06|32586.71
16:54:06|32586.71
16:54:07|32586.71
16:54:09|32586.71
16:54:10|32586.71
16:54:11|32586.71
16:54:12|32586.71
16:54:13|32586.71
16:54:14|32586.71
16:54:15|32586.71
16:54:16|32581.26
16:54:17|32581.26
16:54:18|32581.26
16:54:19|32581.26
16:54:20|32581.26
16:54:21|32581.26
16:54:22|32581.26
16:54:23|32581.26
16:54:24|32581.26
16:54:25|32577.69
16:54:26|32582.8
16:54:27|32582.8
16:54:28|32582.8
16:54:29|32584.73
16:54:30|32584.73
16:54:31|32581.14
16:54:32|32581.14
16:54:33|32581.14
16:54:34|32585.83
16:54:35|32585.83
16:54:36|32585.83
16:54:37|32585.83
16:54:38|32585.83
16:54:39|32579.64
16:54:40|32579.64
16:54:41|32579.64
16:54:43|32573.52
16:54:43|32573.52
16:54:44|32579.23
16:54:45|32579.23
16:54:46|32579.23
16:54:48|32579.23
16:54:48|32579.23
16:54:49|32579.23
16:54:50|32579.23
16:54:51|32579.23
16:54:52|32579.23
16:54:53|32579.23
16:54:54|32579.23
16:54:55|32579.23
16:54:56|32579.23
16:54:57|32579.23
16:54:58|32579.23
16:54:59|32579.23
16:55:00|32579.23
16:55:02|32574.21
16:55:02|32577.87
16:55:04|32577.87
16:55:04|32577.87
16:55:06|32577.87
16:55:06|32577.87
16:55:07|32577.87
16:55:09|32577.87
16:55:09|32569.28
16:55:10|32561.25
16:55:11|32561.25
16:55:13|32561.25
16:55:14|32561.25
16:55:15|32561.25
16:55:16|32561.25
16:55:17|32561.25
16:55:18|32561.25
16:55:19|32561.25
16:55:20|32568.29
16:55:21|32568.29
16:55:22|32568.29
16:55:23|32568.29
16:55:24|32568.29
16:55:25|32567.35
16:55:26|32573.42
16:55:27|32573.42
16:55:28|32573.42
16:55:29|32572.04
16:55:30|32572.04
16:55:31|32572.04
16:55:32|32572.04
16:55:33|32572.04
16:55:34|32572.04
16:55:35|32572.04
16:55:36|32572.04
16:55:37|32572.04
16:55:38|32572.04
16:55:40|32572.04
16:55:41|32570.28
16:55:42|32570.28
16:55:43|32570.28
16:55:44|32570.28
16:55:45|32570.28
16:55:46|32570.28
16:55:47|32570.28
16:55:48|32570.28
16:55:49|32575.92
16:55:50|32575.92
16:55:51|32577.56
16:55:52|32577.56
16:55:53|32577.15
16:55:54|32574.77
16:55:55|32574.77
16:55:56|32574.95
16:55:57|32574.95
16:55:58|32574.95
16:55:59|32574.95
16:56:00|32574.95
16:56:01|32578.63
16:56:02|32580.73
16:56:03|32580.73
16:56:04|32580.73
16:56:05|32580.73
16:56:06|32580.73
16:56:07|32579.08
16:56:08|32579.08
16:56:09|32579.08
16:56:10|32579.08
16:56:11|32579.87
16:56:12|32579.87
16:56:15|32579.87
16:56:16|32580.74
16:56:17|32580.74
16:56:19|32580.74
16:56:19|32580.74
16:56:20|32580.74
16:56:21|32580.74
16:56:22|32580.74
16:56:24|32580.74
16:56:24|32580.74
16:56:25|32580.74
16:56:26|32580.74
16:56:27|32589.04
16:56:28|32589.04
16:56:29|32589.04
16:56:30|32589.04
16:56:31|32589.04
16:56:32|32589.05
16:56:33|32589.05
16:56:34|32589.05
16:56:35|32595.56
16:56:36|32595.56
16:56:37|32595.56
16:56:38|32595.56
16:56:39|32595.92
16:56:40|32595.92
16:56:41|32595.92
16:56:43|32596.99
16:56:44|32596.15
16:56:45|32595.95
16:56:47|32595.95
16:56:48|32595.95
16:56:48|32595.95
16:56:49|32595.95
16:56:50|32595.95
16:56:52|32595.95
16:56:53|32595.95
16:56:53|32595.77
16:56:55|32595.77
16:56:55|32595.77
16:56:57|32595.85
16:56:58|32595.85
16:56:58|32595.12
16:57:00|32595.12
16:57:01|32595.12
16:57:02|32583.59
16:57:03|32583.59
16:57:03|32583.59
16:57:04|32583.59
16:57:06|32583.59
16:57:07|32583.59
16:57:08|32583.59
16:57:09|32580.57
16:57:10|32581.01
16:57:11|32584.18
16:57:11|32584.18
16:57:13|32582.68
16:57:14|32582.68
16:57:15|32583.07
16:57:16|32583.07
16:57:17|32583.07
16:57:18|32583.07
16:57:19|32583.07
16:57:20|32583.07
16:57:21|32583.07
16:57:22|32584.24
16:57:23|32584.24
16:57:24|32584.24
16:57:25|32584.24
16:57:26|32584.24
16:57:27|32584.24
16:57:28|32584.24
16:57:29|32581.12
16:57:30|32581.12
16:57:31|32581.09
16:57:32|32581.09
16:57:33|32579.03
16:57:34|32579.03
16:57:36|32579.03
16:57:36|32579.03
16:57:37|32579.01
16:57:38|32579.01
16:57:40|32579.01
16:57:40|32579.01
16:57:42|32579.01
16:57:42|32579.01
16:57:43|32579.01
16:57:44|32579.01
16:57:46|32579.01
16:57:47|32579.01
16:57:48|32579.01
16:57:48|32579.01
16:57:49|32579.01
16:57:50|32579.01
16:57:52|32579.01
16:57:52|32579.01
16:57:54|32579.01
16:57:55|32579.01
16:57:55|32579.01
16:57:56|32579.01
16:57:58|32579.01
16:57:59|32583.68
16:57:59|32583.68
16:58:01|32583.67
16:58:02|32583.67
16:58:03|32583.67
16:58:03|32583.67
16:58:05|32583.67
16:58:06|32588.06
16:58:07|32588.06
16:58:08|32588.06
16:58:09|32588.06
16:58:10|32588.06
16:58:10|32588.06
16:58:11|32585.36
16:58:13|32583.73
16:58:13|32583.73
16:58:14|32583.73
16:58:16|32583.43
16:58:17|32583.43
16:58:17|32583.43
16:58:20|32583.43
16:58:20|32583.43
16:58:21|32587.27
16:58:22|32587.27
16:58:23|32586.27
16:58:24|32586.27
16:58:26|32586.27
16:58:26|32582.64
16:58:27|32582.64
16:58:29|32582.64
16:58:30|32582.64
16:58:30|32582.64
16:58:31|32582.64
16:58:32|32582.64
16:58:33|32582.64
16:58:34|32587.54
16:58:35|32587.54
16:58:36|32587.54
16:58:37|32587.54
16:58:38|32587.54
16:58:39|32587.54
16:58:41|32587.54
16:58:42|32585.03
16:58:43|32585.03
16:58:44|32585.03
16:58:46|32585.03
16:58:46|32585.03
16:58:47|32585.03
16:58:48|32585.03
16:58:49|32580.53
16:58:50|32580.53
16:58:52|32580.53
16:58:53|32587.24
16:58:53|32586.81
16:58:55|32586.81
16:58:55|32586.81
16:58:57|32585.38
16:58:57|32585.38
16:58:58|32585.38
16:58:59|32585.38
16:59:01|32585.38
16:59:01|32585.38
16:59:03|32585.38
16:59:03|32585.21
16:59:04|32585.21
16:59:06|32580.42
16:59:06|32580.42
16:59:07|32580.42
16:59:08|32580.42
16:59:09|32586.8
16:59:10|32586.8
16:59:12|32586.8
16:59:12|32586.8
16:59:13|32586.26
16:59:14|32586.81
16:59:15|32586.82
16:59:17|32586.82
16:59:17|32586.82
16:59:19|32586.82
16:59:20|32586.82
16:59:21|32586.81
16:59:22|32586.81
16:59:23|32586.81
16:59:23|32586.81
16:59:25|32586.83
16:59:26|32586.83
16:59:27|32586.83
16:59:28|32586.83
16:59:29|32586.83
16:59:30|32586.83
16:59:31|32586.83
16:59:31|32587.12
16:59:33|32587.12
16:59:34|32587.12
16:59:35|32587.81
16:59:36|32587.81
16:59:37|32587.81
16:59:38|32587.81
16:59:39|32587.81
16:59:40|32587.81
16:59:41|32591.92
16:59:42|32592.68
16:59:43|32592.68
16:59:44|32592.68
16:59:45|32592.68
16:59:46|32592.68
16:59:47|32592.68
16:59:48|32587.34
16:59:49|32587.34
16:59:50|32587.34
16:59:51|32587.34
16:59:52|32587.34
16:59:53|32579.98
16:59:54|32579.98
16:59:55|32583.73
16:59:56|32583.73
16:59:57|32580.97
16:59:58|32580.97
16:59:59|32580.97
17:00:00|32580.97
17:00:01|32580.97
17:00:02|32580.97
17:00:03|32580.97
17:00:04|32580.38
17:00:05|32580.38
17:00:06|32580.38
17:00:07|32579.96
17:00:08|32579.96
17:00:10|32579.96
17:00:10|32579.96
17:00:11|32579.96
17:00:12|32583.17
17:00:13|32583.17
17:00:14|32583.32
17:00:15|32583.33
17:00:16|32583.33
17:00:17|32583.33
17:00:18|32579.01
17:00:19|32579.01
17:00:20|32579.01
17:00:21|32579.01
17:00:22|32579.01
17:00:23|32579.01
17:00:24|32579.01
17:00:25|32579.37
17:00:26|32579.37
17:00:27|32579.
17:00:28|32579.
17:00:29|32579.
17:00:30|32579.
17:00:31|32572.57
17:00:32|32572.57
17:00:33|32572.57
17:00:34|32579.54
17:00:35|32579.54
17:00:36|32579.54
17:00:37|32579.54
17:00:38|32579.54
17:00:39|32579.54
17:00:41|32580.
17:00:41|32574.88
17:00:43|32583.24
17:00:44|32583.23
17:00:44|32583.24
17:00:46|32583.24
17:00:47|32583.23
17:00:48|32583.23
17:00:48|32583.23
17:00:49|32583.23
17:00:50|32583.24
17:00:52|32583.24
17:00:52|32583.24
17:00:53|32583.24
17:00:55|32583.24
17:00:55|32583.24
17:00:56|32583.24
17:00:57|32582.54
17:00:58|32582.39
17:01:00|32582.39
17:01:00|32582.29
17:01:01|32582.29
17:01:02|32582.08
17:01:04|32581.91
17:01:05|32581.29
17:01:05|32580.66
17:01:06|32580.66
17:01:08|32580.66
17:01:09|32580.66
17:01:10|32580.66
17:01:11|32577.04
17:01:11|32573.9
17:01:13|32573.9
17:01:14|32573.9
17:01:15|32573.9
17:01:15|32576.77
17:01:17|32576.76
17:01:18|32576.76
17:01:19|32576.76
17:01:20|32576.76
17:01:21|32576.76
17:01:22|32576.76
17:01:23|32576.75
17:01:24|32576.62
17:01:25|32576.62
17:01:26|32576.62
17:01:27|32576.62
17:01:28|32576.62
17:01:29|32576.62
17:01:30|32576.62
17:01:31|32577.47
17:01:32|32576.98
17:01:33|32576.95
17:01:34|32572.64
17:01:35|32572.64
17:01:36|32579.75
17:01:37|32579.75
17:01:38|32575.24
17:01:39|32575.75
17:01:40|32579.46
17:01:41|32579.43
17:01:42|32579.43
17:01:43|32579.43
17:01:44|32580.86
17:01:46|32580.86
17:01:47|32578.61
17:01:48|32578.61
17:01:49|32578.61
17:01:51|32579.02
17:01:51|32579.02
17:01:52|32579.02
17:01:54|32579.18
17:01:54|32579.18
17:01:55|32579.18
17:01:56|32579.18
17:01:58|32579.18
17:01:59|32576.55
17:02:00|32576.55
17:02:00|32574.94
17:02:02|32574.94
17:02:03|32574.94
17:02:04|32575.79
17:02:05|32575.79
17:02:05|32575.79
17:02:07|32565.15
17:02:08|32564.59
17:02:09|32562.79
17:02:09|32562.79
17:02:10|32562.79
17:02:12|32562.79
17:02:13|32562.79
17:02:13|32568.92
17:02:15|32568.92
17:02:16|32566.03
17:02:17|32567.09
17:02:18|32567.17
17:02:19|32567.17
17:02:20|32565.49
17:02:21|32565.49
17:02:22|32565.49
17:02:23|32565.49
17:02:23|32563.54
17:02:24|32561.89
17:02:26|32561.89
17:02:27|32561.89
17:02:28|32559.58
17:02:28|32564.48
17:02:29|32560.76
17:02:30|32560.76
17:02:32|32559.65
17:02:33|32559.65
17:02:34|32559.65
17:02:35|32559.65
17:02:35|32559.59
17:02:36|32559.59
17:02:38|32559.59
17:02:39|32559.59
17:02:39|32564.12
17:02:41|32564.12
17:02:41|32564.12
17:02:42|32564.12
17:02:44|32564.12
17:02:45|32564.12
17:02:45|32564.12
17:02:47|32564.38
17:02:48|32564.39
17:02:50|32564.39
17:02:51|32564.39
17:02:51|32564.38
17:02:52|32564.38
17:02:53|32559.58
17:02:54|32559.58
17:02:55|32557.78
17:02:56|32557.78
17:02:57|32563.49
17:02:58|32563.49
17:02:59|32563.49
17:03:00|32560.74
17:03:01|32560.74
17:03:02|32560.74
17:03:03|32559.68
17:03:04|32559.68
17:03:06|32558.77
17:03:07|32558.77
17:03:07|32558.77
17:03:08|32558.77
17:03:10|32558.77
17:03:10|32558.77
17:03:11|32558.77
17:03:12|32558.77
17:03:13|32558.77
17:03:14|32557.47
17:03:15|32559.1
17:03:17|32559.1
17:03:18|32559.1
17:03:18|32559.1
17:03:20|32563.48
17:03:21|32563.48
17:03:21|32563.48
17:03:22|32558.02
17:03:24|32562.34
17:03:25|32556.99
17:03:25|32556.99
17:03:27|32551.39
17:03:27|32551.39
17:03:28|32551.39
17:03:29|32554.77
17:03:30|32554.77
17:03:31|32555.38
17:03:32|32555.38
17:03:33|32555.38
17:03:35|32555.38
17:03:36|32555.38
17:03:36|32555.38
17:03:37|32555.38
17:03:39|32555.38
17:03:39|32555.38
17:03:41|32558.3
17:03:41|32558.3
17:03:42|32558.3
17:03:43|32558.3
17:03:44|32558.29
17:03:46|32556.82
17:03:47|32556.82
17:03:48|32560.59
17:03:49|32560.59
17:03:51|32560.59
17:03:52|32560.59
17:03:53|32560.59
17:03:54|32560.59
17:03:54|32560.59
17:03:55|32560.59
17:03:57|32560.49
17:03:58|32560.49
17:03:59|32560.48
17:04:00|32560.48
17:04:01|32560.48
17:04:02|32560.48
17:04:03|32560.48
17:04:04|32560.48
17:04:05|32560.48
17:04:06|32560.48
17:04:07|32560.48
17:04:08|32558.3
17:04:09|32558.3
17:04:10|32558.3
17:04:11|32558.98
17:04:12|32558.96
17:04:13|32558.96
17:04:14|32558.96
17:04:15|32558.96
17:04:16|32558.96
17:04:18|32562.33
17:04:19|32559.69
17:04:20|32559.69
17:04:21|32559.69
17:04:22|32559.69
17:04:23|32559.69
17:04:24|32559.69
17:04:25|32559.69
17:04:26|32558.61
17:04:27|32556.49
17:04:27|32556.18
17:04:29|32556.18
17:04:30|32556.18
17:04:30|32554.91
17:04:32|32554.91
17:04:32|32554.91
17:04:33|32554.91
17:04:35|32554.9
17:04:36|32554.9
17:04:37|32554.9
17:04:38|32554.9
17:04:39|32554.9
17:04:40|32554.9
17:04:41|32554.9
17:04:42|32550.79
17:04:43|32550.79
17:04:43|32550.79
17:04:44|32540.77
17:04:46|32539.43
17:04:46|32539.43
17:04:47|32540.88
17:04:48|32541.69
17:04:50|32541.69
17:04:51|32538.76
17:04:52|32538.76
17:04:54|32538.76
17:04:54|32538.76
17:04:55|32538.76
17:04:56|32538.76
17:04:57|32538.76
17:04:58|32539.89
17:05:00|32539.89
17:05:00|32539.89
17:05:02|32541.21
17:05:02|32538.87
17:05:04|32538.76
17:05:04|32538.76
17:05:05|32538.76
17:05:06|32538.76
17:05:07|32538.76
17:05:08|32538.76
17:05:09|32538.76
17:05:10|32532.29
17:05:11|32536.26
17:05:12|32536.26
17:05:13|32536.26
17:05:14|32536.26
17:05:15|32536.26
17:05:16|32529.32
17:05:17|32529.32
17:05:19|32529.21
17:05:19|32529.21
17:05:21|32529.21
17:05:21|32529.21
17:05:22|32531.47
17:05:23|32531.47
17:05:24|32531.47
17:05:26|32531.47
17:05:26|32531.47
17:05:27|32543.17
17:05:28|32543.1
17:05:30|32543.1
17:05:30|32543.1
17:05:32|32543.1
17:05:33|32543.1
17:05:33|32543.1
17:05:34|32549.99
17:05:35|32554.8
17:05:37|32552.79
17:05:37|32552.79
17:05:38|32552.79
17:05:39|32552.79
17:05:41|32552.79
17:05:41|32552.79
17:05:42|32552.79
17:05:43|32552.79
17:05:44|32553.38
17:05:46|32553.38
17:05:46|32553.38
17:05:47|32553.38
17:05:48|32553.38
17:05:50|32553.38
17:05:51|32553.38
17:05:52|32553.38
17:05:53|32559.89
17:05:54|32559.89
17:05:56|32559.89
17:05:57|32559.89
17:05:57|32559.89
17:05:59|32564.28
17:05:59|32564.28
17:06:01|32564.28
17:06:01|32564.28
17:06:03|32564.25
17:06:04|32564.25
17:06:05|32560.02
17:06:06|32560.02
17:06:07|32560.02
17:06:08|32560.02
17:06:09|32561.54
17:06:10|32561.15
17:06:11|32561.05
17:06:12|32560.65
17:06:13|32560.65
17:06:14|32560.65
17:06:15|32560.65
17:06:16|32560.65
17:06:17|32560.65
17:06:18|32560.65
17:06:19|32556.27
17:06:20|32556.27
17:06:21|32556.27
17:06:22|32564.28
17:06:23|32564.28
17:06:24|32564.28
17:06:25|32564.28
17:06:26|32564.28
17:06:27|32564.28
17:06:28|32564.28
17:06:29|32564.95
17:06:30|32564.95
17:06:31|32576.14
17:06:32|32576.14
17:06:33|32576.14
17:06:34|32576.14
17:06:35|32576.14
17:06:36|32576.15
17:06:37|32576.15
17:06:39|32576.15
17:06:40|32576.14
17:06:40|32579.43
17:06:41|32578.41
17:06:42|32579.43
17:06:44|32579.43
17:06:45|32579.43
17:06:46|32580.91
17:06:47|32580.91
17:06:48|32580.91
17:06:49|32580.91
17:06:50|32580.91
17:06:52|32580.91
17:06:52|32580.9
17:06:53|32587.23
17:06:54|32589.28
17:06:55|32588.59
17:06:56|32588.59
17:06:57|32588.59
17:06:58|32588.59
17:07:00|32589.4
17:07:00|32589.37
17:07:01|32589.27
17:07:02|32589.27
17:07:03|32589.27
17:07:04|32583.38
17:07:06|32587.69
17:07:06|32587.41
17:07:08|32587.41
17:07:09|32587.41
17:07:10|32587.41
17:07:11|32565.35
17:07:11|32565.35
17:07:12|32566.38
17:07:13|32566.38
17:07:14|32572.19
17:07:15|32571.74
17:07:16|32571.47
17:07:18|32571.47
17:07:19|32571.38
17:07:19|32571.38
17:07:20|32571.38
17:07:21|32571.38
17:07:22|32571.38
17:07:23|32571.38
17:07:24|32571.38
17:07:26|32571.38
17:07:27|32571.38
17:07:27|32571.38
17:07:28|32571.38
17:07:29|32587.66
17:07:31|32587.66
17:07:31|32587.47
17:07:32|32587.47
17:07:33|32587.47
17:07:34|32587.47
17:07:35|32587.47
17:07:36|32587.47
17:07:38|32589.09
17:07:39|32587.91
17:07:40|32591.3
17:07:40|32583.24
17:07:42|32591.08
17:07:43|32591.08
17:07:44|32589.73
17:07:45|32589.73
17:07:46|32589.73
17:07:47|32589.73
17:07:47|32589.73
17:07:49|32589.73
17:07:49|32589.73
17:07:51|32589.73
17:07:53|32589.54
17:07:54|32588.49
17:07:55|32588.49
17:07:56|32588.49
17:07:56|32591.5
17:07:57|32591.5
17:07:58|32591.5
17:08:00|32591.5
17:08:00|32585.16
17:08:02|32585.16
17:08:02|32585.16
17:08:04|32585.16
17:08:05|32585.64
17:08:06|32585.64
17:08:07|32585.64
17:08:07|32585.64
17:08:09|32585.63
17:08:10|32585.63
17:08:11|32585.64
17:08:11|32591.19
17:08:13|32591.35
17:08:14|32591.35
17:08:15|32596.99
17:08:16|32596.99
17:08:16|32596.97
17:08:18|32596.97
17:08:18|32596.98
17:08:20|32596.98
17:08:20|32596.98
17:08:22|32596.99
17:08:23|32596.74
17:08:24|32603.48
17:08:25|32596.66
17:08:26|32596.66
17:08:27|32591.79
17:08:28|32591.79
17:08:29|32591.79
17:08:29|32591.79
17:08:31|32599.4
17:08:32|32599.4
17:08:32|32599.4
17:08:33|32599.4
17:08:34|32599.4
17:08:36|32599.4
17:08:37|32599.4
17:08:37|32599.4
17:08:38|32599.4
17:08:39|32599.4
17:08:40|32606.04
17:08:41|32606.04
17:08:43|32606.04
17:08:44|32604.28
17:08:44|32603.81
17:08:46|32603.81
17:08:47|32603.33
17:08:48|32602.79
17:08:48|32602.67
17:08:49|32602.34
17:08:51|32602.2
17:08:52|32602.2
17:08:53|32602.2
17:08:54|32602.2
17:08:55|32602.2
17:08:57|32604.28
17:08:57|32604.28
17:08:58|32604.28
17:08:59|32604.28
17:09:00|32604.28
17:09:01|32604.28
17:09:02|32604.28
17:09:04|32604.28
17:09:04|32604.28
17:09:05|32604.28
17:09:06|32604.28
17:09:07|32604.29
17:09:09|32604.29
17:09:09|32604.29
17:09:10|32611.7
17:09:11|32611.7
17:09:13|32611.7
17:09:13|32611.7
17:09:14|32611.7
17:09:16|32611.7
17:09:16|32611.7
17:09:18|32611.7
17:09:19|32611.7
17:09:20|32611.7
17:09:21|32611.7
17:09:21|32611.7
17:09:22|32611.72
17:09:24|32611.72
17:09:24|32611.72
17:09:25|32611.72
17:09:27|32611.71
17:09:27|32611.71
17:09:28|32611.72
17:09:29|32611.72
17:09:31|32611.72
17:09:32|32606.98
17:09:33|32606.98
17:09:34|32611.52
17:09:34|32611.52
17:09:35|32611.55
17:09:37|32611.55
17:09:37|32611.55
17:09:38|32612.09
17:09:39|32612.15
17:09:41|32612.24
17:09:42|32612.24
17:09:42|32613.2
17:09:43|32613.2
17:09:44|32613.2
17:09:45|32613.2
17:09:46|32613.2
17:09:47|32613.2
17:09:48|32613.2
17:09:49|32613.2
17:09:50|32613.2
17:09:51|32613.2
17:09:54|32613.2
17:09:55|32613.2
17:09:55|32613.2
17:09:57|32613.21
17:09:58|32613.21
17:09:58|32613.21
17:10:00|32613.21
17:10:01|32613.21
17:10:01|32615.74
17:10:02|32615.94
17:10:03|32615.91
17:10:05|32615.91
17:10:06|32615.91
17:10:06|32615.91
17:10:07|32612.16
17:10:09|32612.16
17:10:09|32612.25
17:10:10|32612.25
17:10:11|32612.25
17:10:13|32612.25
17:10:13|32612.25
17:10:14|32612.25
17:10:16|32612.25
17:10:17|32616.73
17:10:18|32616.73
17:10:18|32616.83
17:10:19|32616.83
17:10:20|32616.83
17:10:22|32616.83
17:10:22|32616.82
17:10:23|32616.82
17:10:24|32616.82
17:10:25|32616.82
17:10:26|32615.43
17:10:27|32615.43
17:10:29|32615.43
17:10:30|32615.43
17:10:30|32615.43
17:10:31|32611.46
17:10:32|32611.46
17:10:37|32611.46
17:10:37|32605.33
17:10:38|32605.33
17:10:39|32605.33
17:10:40|32610.03
17:10:41|32610.03
17:10:42|32609.29
17:10:44|32609.29
17:10:44|32609.29
17:10:45|32609.29
17:10:46|32609.29
17:10:47|32609.29
17:10:48|32609.29
17:10:49|32609.29
17:10:50|32602.32
17:10:51|32602.32
17:10:52|32602.32
17:10:54|32602.32
17:10:55|32602.32
17:10:56|32602.48
17:10:57|32608.67
17:10:58|32608.67
17:10:58|32608.67
17:11:00|32608.67
17:11:00|32608.67
17:11:02|32608.67
17:11:02|32608.67
17:11:03|32608.67
17:11:05|32606.47
17:11:06|32598.2
17:11:07|32598.2
17:11:08|32598.25
17:11:09|32598.25
17:11:11|32598.67
17:11:11|32598.67
17:11:12|32598.67
17:11:13|32598.67
17:11:14|32598.67
17:11:15|32598.67
17:11:16|32598.67
17:11:17|32598.67
17:11:18|32598.67
17:11:19|32598.63
17:11:20|32598.63
17:11:21|32600.65
17:11:22|32600.65
17:11:23|32600.65
17:11:24|32600.65
17:11:25|32600.65
17:11:26|32600.65
17:11:28|32600.65
17:11:28|32599.41
17:11:29|32599.41
17:11:30|32599.41
17:11:31|32599.41
17:11:32|32599.41
17:11:33|32599.41
17:11:34|32599.41
17:11:36|32599.41
17:11:36|32599.41
17:11:37|32599.41
17:11:39|32599.41
17:11:39|32599.41
17:11:41|32599.41
17:11:41|32599.41
17:11:42|32599.41
17:11:44|32599.41
17:11:44|32599.41
17:11:45|32599.41
17:11:46|32599.41
17:11:47|32599.41
17:11:48|32599.41
17:11:49|32599.41
17:11:51|32603.37
17:11:51|32603.37
17:11:52|32603.3
17:11:53|32603.29
17:11:54|32603.29
17:11:56|32603.56
17:11:57|32603.56
17:11:58|32603.56
17:11:59|32610.29
17:11:59|32610.29
17:12:01|32610.29
17:12:02|32610.29
17:12:03|32610.29
17:12:04|32610.29
17:12:04|32610.29
17:12:06|32610.29
17:12:07|32610.29
17:12:08|32610.29
17:12:09|32610.29
17:12:10|32610.29
17:12:11|32610.29
17:12:12|32610.29
17:12:13|32610.29
17:12:15|32610.29
17:12:15|32610.29
17:12:17|32610.29
17:12:18|32610.29
17:12:18|32610.29
17:12:19|32610.29
17:12:21|32611.99
17:12:22|32611.99
17:12:22|32611.99
17:12:24|32611.99
17:12:24|32611.99
17:12:26|32611.99
17:12:27|32611.99
17:12:28|32611.99
17:12:28|32611.99
17:12:29|32611.99
17:12:31|32611.99
17:12:31|32611.99
17:12:33|32611.99
17:12:34|32611.99
17:12:35|32611.99
17:12:36|32611.99
17:12:37|32611.99
17:12:38|32621.34
17:12:39|32621.34
17:12:40|32621.34
17:12:41|32621.34
17:12:41|32621.34
17:12:43|32621.34
17:12:43|32620.77
17:12:45|32620.77
17:12:46|32620.77
17:12:47|32614.47
17:12:48|32614.47
17:12:49|32614.47
17:12:49|32614.47
17:12:50|32614.51
17:12:51|32614.51
17:12:53|32614.51
17:12:54|32614.51
17:12:55|32614.51
17:12:56|32614.51
17:12:58|32614.51
17:12:58|32614.51
17:12:59|32616.99
17:13:00|32616.99
17:13:01|32617.3
17:13:02|32617.3
17:13:03|32617.3
17:13:05|32617.3
17:13:06|32617.3
17:13:07|32611.87
17:13:08|32611.87
17:13:09|32613.85
17:13:10|32613.85
17:13:11|32613.85
17:13:12|32613.85
17:13:12|32613.85
17:13:13|32613.85
17:13:14|32613.85
17:13:16|32613.98
17:13:17|32613.98
17:13:18|32613.98
17:13:19|32613.98
17:13:20|32613.98
17:13:21|32613.98
17:13:22|32613.98
17:13:23|32613.98
17:13:24|32615.28
17:13:25|32620.23
17:13:26|32620.23
17:13:27|32620.23
17:13:28|32620.23
17:13:29|32615.03
17:13:30|32615.03
17:13:31|32615.03
17:13:32|32615.03
17:13:33|32615.03
17:13:34|32615.03
17:13:35|32615.03
17:13:36|32621.71
17:13:37|32621.71
17:13:38|32621.71
17:13:39|32621.71
17:13:40|32621.71
17:13:41|32621.71
17:13:42|32621.67
17:13:43|32621.67
17:13:45|32621.67
17:13:46|32621.67
17:13:46|32621.67
17:13:47|32621.67
17:13:48|32621.67
17:13:49|32621.67
17:13:50|32621.67
17:13:51|32618.74
17:13:52|32618.74
17:13:54|32618.74
17:13:55|32618.74
17:13:55|32618.74
17:13:56|32621.67
17:13:58|32621.67
17:13:59|32621.67
17:14:00|32622.93
17:14:01|32622.93
17:14:02|32622.93
17:14:03|32622.93
17:14:04|32622.93
17:14:05|32622.93
17:14:06|32622.93
17:14:07|32622.93
17:14:08|32622.93
17:14:09|32622.93
17:14:11|32622.93
17:14:11|32622.93
17:14:12|32622.93
17:14:13|32622.93
17:14:14|32615.81
17:14:15|32616.88
17:14:17|32616.88
17:14:17|32616.88
17:14:18|32616.88
17:14:19|32616.88
17:14:20|32616.88
17:14:21|32616.88
17:14:22|32616.88
17:14:23|32616.88
17:14:24|32616.87
17:14:25|32616.87
17:14:26|32616.87
17:14:27|32616.87
17:14:28|32616.87
17:14:29|32616.87
17:14:30|32616.87
17:14:32|32622.76
17:14:32|32622.76
17:14:34|32622.76
17:14:34|32617.17
17:14:35|32619.47
17:14:39|32614.63
17:14:39|32614.63
17:14:40|32614.63
17:14:41|32615.27
17:14:42|32615.29
17:14:44|32615.29
17:14:44|32615.29
17:14:45|32615.29
17:14:46|32615.29
17:14:47|32615.29
17:14:48|32615.29
17:14:49|32615.29
17:14:50|32612.88
17:14:51|32612.88
17:14:52|32612.88
17:14:53|32612.88
17:14:55|32612.88
17:14:55|32612.88
17:14:57|32612.88
17:14:58|32615.9
17:14:59|32615.9
17:15:02|32615.9
17:15:03|32613.27
17:15:04|32613.27
17:15:05|32613.55
17:15:06|32613.55
17:15:07|32613.55
17:15:08|32613.67
17:15:08|32613.67
17:15:10|32613.67
17:15:10|32613.67
17:15:11|32613.67
17:15:13|32613.67
17:15:14|32613.67
17:15:15|32613.67
17:15:16|32613.67
17:15:17|32613.67
17:15:17|32613.67
17:15:19|32613.67
17:15:20|32613.67
17:15:21|32613.67
17:15:22|32613.67
17:15:23|32613.67
17:15:23|32613.67
17:15:24|32613.67
17:15:26|32613.67
17:15:26|32613.67
17:15:28|32613.67
17:15:29|32613.67
17:15:29|32613.67
17:15:31|32607.49
17:15:32|32607.49
17:15:32|32607.49
17:15:34|32607.49
17:15:35|32607.49
17:15:36|32607.49
17:15:37|32607.49
17:15:38|32606.63
17:15:39|32606.63
17:15:39|32606.63
17:15:41|32606.63
17:15:42|32606.63
17:15:42|32606.63
17:15:43|32606.63
17:15:44|32606.63
17:15:46|32606.63
17:15:47|32607.61
17:15:48|32607.61
17:15:49|32607.61
17:15:50|32607.61
17:15:51|32607.61
17:15:52|32607.61
17:15:52|32607.61
17:15:54|32607.61
17:15:54|32607.61
17:15:56|32607.61
17:15:57|32606.64
17:15:57|32606.64
17:15:59|32606.64
17:16:01|32608.33
17:16:02|32608.33
17:16:02|32608.33
17:16:04|32608.33
17:16:05|32608.33
17:16:06|32608.33
17:16:07|32608.33
17:16:08|32608.33
17:16:09|32608.59
17:16:10|32608.54
17:16:11|32608.54
17:16:12|32608.54
17:16:13|32608.54
17:16:14|32608.54
17:16:16|32608.54
17:16:17|32608.54
17:16:18|32608.54
17:16:18|32608.54
17:16:20|32608.54
17:16:20|32608.54
17:16:21|32608.54
17:16:23|32608.53
17:16:23|32608.53
17:16:25|32608.53
17:16:26|32608.53
17:16:26|32606.64
17:16:28|32606.64
17:16:28|32606.64
17:16:30|32606.64
17:16:31|32606.64
17:16:32|32606.64
17:16:33|32606.64
17:16:34|32606.64
17:16:35|32606.64
17:16:36|32606.64
17:16:37|32606.64
17:16:38|32606.64
17:16:39|32606.64
17:16:40|32606.64
17:16:41|32606.64
17:16:42|32606.64
17:16:43|32606.64
17:16:44|32606.65
17:16:45|32606.65
17:16:46|32606.65
17:16:47|32606.65
17:16:48|32606.65
17:16:49|32606.65
17:16:50|32606.65
17:16:51|32606.65
17:16:52|32609.51
17:16:53|32609.51
17:16:54|32609.5
17:16:55|32609.5
17:16:56|32609.5
17:16:57|32609.69
17:16:58|32609.69
17:16:59|32609.69
17:17:01|32610.93
17:17:01|32610.93
17:17:02|32610.93
17:17:03|32610.93
17:17:05|32610.93
17:17:06|32610.93
17:17:07|32610.93
17:17:08|32610.93
17:17:09|32612.07
17:17:11|32612.07
17:17:11|32612.06
17:17:12|32612.06
17:17:13|32612.06
17:17:14|32612.06
17:17:15|32612.06
17:17:16|32612.07
17:17:17|32612.07
17:17:18|32612.06
17:17:19|32612.06
17:17:20|32612.06
17:17:22|32612.07
17:17:23|32612.07
17:17:24|32618.59
17:17:25|32618.59
17:17:25|32621.56
17:17:27|32621.56
17:17:28|32621.56
17:17:28|32621.55
17:17:30|32621.55
17:17:30|32621.55
17:17:32|32621.55
17:17:33|32621.55
17:17:33|32621.56
17:17:35|32621.56
17:17:35|32621.56
17:17:37|32621.56
17:17:38|32623.62
17:17:38|32623.62
17:17:40|32623.62
17:17:40|32623.62
17:17:41|32628.84
17:17:43|32628.84
17:17:44|32628.84
17:17:45|32626.27
17:17:46|32624.99
17:17:47|32628.85
17:17:48|32628.85
17:17:49|32628.85
17:17:50|32628.85
17:17:51|32628.85
17:17:52|32628.85
17:17:54|32628.85
17:17:54|32628.85
17:17:55|32635.3
17:17:56|32635.3
17:17:58|32635.3
17:17:58|32632.53
17:17:59|32632.53
17:18:01|32632.53
17:18:01|32632.92
17:18:03|32632.92
17:18:04|32632.92
17:18:05|32635.3
17:18:06|32635.3
17:18:07|32635.3
17:18:08|32635.3
17:18:09|32633.59
17:18:10|32633.59
17:18:11|32633.59
17:18:12|32633.59
17:18:13|32638.87
17:18:14|32638.31
17:18:15|32638.31
17:18:17|32646.93
17:18:17|32643.3
17:18:18|32646.92
17:18:19|32646.92
17:18:20|32645.94
17:18:21|32645.94
17:18:22|32645.94
17:18:23|32648.73
17:18:24|32642.03
17:18:25|32648.77
17:18:26|32651.06
17:18:27|32656.06
17:18:29|32656.01
17:18:30|32656.01
17:18:31|32656.01
17:18:31|32655.19
17:18:33|32655.19
17:18:34|32655.19
17:18:35|32655.19
17:18:36|32655.19
17:18:37|32655.19
17:18:38|32655.19
17:18:39|32655.19
17:18:40|32642.83
17:18:41|32642.83
17:18:42|32642.83
17:18:43|32642.83
17:18:44|32642.83
17:18:45|32636.59
17:18:46|32636.48
17:18:47|32636.47
17:18:48|32636.47
17:18:49|32633.28
17:18:50|32633.28
17:18:51|32633.28
17:18:52|32633.28
17:18:53|32633.28
17:18:54|32633.28
17:18:55|32633.28
17:18:56|32633.28
17:18:57|32641.48
17:18:58|32641.48
17:18:59|32636.51
17:19:00|32641.48
17:19:01|32641.48
17:19:03|32640.21
17:19:04|32641.32
17:19:05|32641.32
17:19:06|32641.32
17:19:08|32641.32
17:19:08|32641.32
17:19:09|32641.32
17:19:11|32641.32
17:19:11|32641.32
17:19:12|32641.32
17:19:13|32641.21
17:19:14|32641.21
17:19:15|32641.21
17:19:16|32641.48
17:19:17|32641.48
17:19:18|32641.48
17:19:19|32641.48
17:19:21|32641.48
17:19:21|32641.48
17:19:22|32641.48
17:19:23|32641.48
17:19:24|32641.48
17:19:25|32641.48
17:19:26|32641.48
17:19:27|32640.87
17:19:28|32640.87
17:19:29|32640.87
17:19:30|32640.87
17:19:31|32640.87
17:19:32|32640.87
17:19:33|32640.87
17:19:35|32640.87
17:19:35|32640.87
17:19:36|32640.87
17:19:37|32640.87
17:19:38|32640.87
17:19:39|32640.87
17:19:40|32640.87
17:19:41|32640.87
17:19:42|32640.87
17:19:44|32640.87
17:19:44|32640.87
17:19:46|32640.87
17:19:46|32640.87
17:19:47|32640.87
17:19:48|32642.19
17:19:49|32642.19
17:19:50|32642.19
17:19:52|32642.19
17:19:52|32642.19
17:19:53|32642.19
17:19:54|32642.19
17:19:56|32642.19
17:19:57|32642.19
17:19:57|32641.84
17:19:58|32641.84
17:19:59|32641.84
17:20:00|32641.84
17:20:02|32641.84
17:20:03|32642.02
17:20:05|32632.53
17:20:05|32628.14
17:20:06|32628.14
17:20:08|32628.13
17:20:09|32628.13
17:20:10|32628.12
17:20:11|32628.12
17:20:11|32624.1
17:20:12|32624.1
17:20:14|32624.1
17:20:14|32622.55
17:20:16|32622.55
17:20:17|32622.55
17:20:17|32622.55
17:20:19|32618.5
17:20:19|32618.5
17:20:20|32618.51
17:20:21|32618.51
17:20:22|32618.51
17:20:24|32618.51
17:20:25|32618.51
17:20:26|32618.51
17:20:27|32618.51
17:20:28|32618.51
17:20:29|32618.51
17:20:30|32618.51
17:20:31|32618.51
17:20:32|32618.51
17:20:33|32618.51
17:20:34|32618.51
17:20:35|32618.51
17:20:36|32618.5
17:20:37|32618.5
17:20:38|32618.5
17:20:40|32618.5
17:20:40|32626.42
17:20:41|32626.42
17:20:42|32626.42
17:20:43|32626.42
17:20:45|32630.58
17:20:45|32630.58
17:20:46|32630.58
17:20:47|32630.58
17:20:48|32630.57
17:20:50|32630.57
17:20:50|32630.57
17:20:51|32630.57
17:20:52|32630.57
17:20:53|32630.58
17:20:54|32630.58
17:20:55|32630.58
17:20:56|32630.58
17:20:57|32631.77
17:20:58|32631.77
17:20:59|32631.77
17:21:00|32631.77
17:21:01|32631.77
17:21:02|32631.77
17:21:03|32631.77
17:21:04|32630.62
17:21:06|32634.82
17:21:06|32634.82
17:21:07|32634.82
17:21:08|32634.82
17:21:10|32634.82
17:21:10|32634.82
17:21:12|32634.82
17:21:13|32634.82
17:21:14|32633.8
17:21:14|32633.8
17:21:15|32633.8
17:21:16|32633.8
17:21:17|32633.8
17:21:19|32633.8
17:21:19|32633.8
17:21:20|32633.8
17:21:21|32633.8
17:21:23|32633.8
17:21:24|32630.79
17:21:25|32630.79
17:21:26|32630.79
17:21:27|32630.79
17:21:28|32630.79
17:21:29|32630.79
17:21:30|32630.79
17:21:31|32630.79
17:21:32|32630.79
17:21:33|32630.79
17:21:34|32630.79
17:21:35|32630.79
17:21:36|32630.79
17:21:37|32630.79
17:21:38|32630.79
17:21:39|32630.79
17:21:40|32630.8
17:21:41|32630.8
17:21:42|32630.8
17:21:43|32630.8
17:21:44|32630.8
17:21:45|32630.8
17:21:46|32630.8
17:21:47|32630.8
17:21:49|32630.17
17:21:49|32630.17
17:21:50|32630.17
17:21:51|32630.28
17:21:52|32630.28
17:21:53|32630.28
17:21:55|32630.28
17:21:55|32630.28
17:21:56|32633.62
17:21:57|32633.62
17:21:58|32633.62
17:22:00|32633.62
17:22:00|32633.62
17:22:02|32629.56
17:22:02|32629.56
17:22:03|32629.56
17:22:05|32629.56
17:22:06|32629.56
17:22:07|32629.56
17:22:08|32629.56
17:22:08|32629.56
17:22:09|32620.76
17:22:11|32620.76
17:22:12|32620.76
17:22:13|32620.76
17:22:14|32620.76
17:22:15|32620.76
17:22:15|32622.49
17:22:17|32622.49
17:22:18|32622.4
17:22:18|32620.77
17:22:20|32620.77
17:22:21|32620.77
17:22:22|32620.77
17:22:22|32620.76
17:22:24|32618.39
17:22:25|32618.39
17:22:25|32618.39
17:22:27|32618.39
17:22:28|32618.39
17:22:29|32618.39
17:22:30|32618.39
17:22:30|32618.39
17:22:32|32618.39
17:22:33|32618.39
17:22:34|32618.39
17:22:34|32618.39
17:22:35|32618.77
17:22:37|32618.77
17:22:37|32617.01
17:22:39|32617.01
17:22:39|32617.01
17:22:41|32617.01
17:22:42|32617.01
17:22:42|32617.01
17:22:43|32617.01
17:22:44|32617.79
17:22:46|32617.79
17:22:47|32617.79
17:22:48|32612.98
17:22:49|32612.98
17:22:50|32613.4
17:22:51|32613.4
17:22:51|32613.4
17:22:53|32613.4
17:22:53|32613.4
17:22:54|32613.4
17:22:55|32613.4
17:22:56|32613.4
17:22:58|32613.4
17:22:59|32612.12
17:22:59|32612.12
17:23:00|32612.12
17:23:01|32612.12
17:23:02|32612.12
17:23:04|32612.12
17:23:04|32612.12
17:23:06|32612.12
17:23:07|32612.12
17:23:08|32612.12
17:23:09|32612.12
17:23:10|32612.12
17:23:11|32612.12
17:23:13|32612.12
17:23:13|32612.12
17:23:15|32612.12
17:23:16|32612.12
17:23:16|32612.12
17:23:18|32612.12
17:23:19|32612.12
17:23:20|32612.12
17:23:21|32618.25
17:23:22|32618.25
17:23:23|32618.25
17:23:24|32613.36
17:23:25|32613.36
17:23:25|32613.36
17:23:27|32613.36
17:23:28|32613.36
17:23:29|32619.99
17:23:30|32619.99
17:23:31|32619.99
17:23:32|32619.72
17:23:33|32619.72
17:23:33|32618.71
17:23:35|32618.72
17:23:36|32618.72
17:23:37|32618.72
17:23:38|32618.72
17:23:38|32618.72
17:23:40|32618.72
17:23:41|32618.72
17:23:42|32618.72
17:23:43|32618.72
17:23:44|32618.72
17:23:45|32618.72
17:23:46|32618.72
17:23:47|32618.72
17:23:48|32618.71
17:23:49|32618.71
17:23:50|32618.71
17:23:51|32619.77
17:23:52|32619.77
17:23:53|32619.77
17:23:54|32619.77
17:23:55|32618.7
17:23:56|32618.7
17:23:57|32609.9
17:23:58|32609.9
17:23:59|32614.07
17:24:00|32609.9
17:24:01|32609.9
17:24:02|32609.9
17:24:03|32609.9
17:24:04|32609.9
17:24:05|32609.9
17:24:06|32609.9
17:24:07|32616.15
17:24:09|32616.15
17:24:09|32616.15
17:24:11|32611.44
17:24:11|32617.58
17:24:12|32617.58
17:24:14|32617.58
17:24:14|32617.58
17:24:16|32617.58
17:24:16|32617.58
17:24:17|32617.58
17:24:19|32617.58
17:24:19|32617.58
17:24:20|32617.58
17:24:22|32613.43
17:24:23|32613.43
17:24:24|32613.43
17:24:24|32613.43
17:24:26|32613.43
17:24:27|32613.43
17:24:28|32613.43
17:24:29|32613.43
17:24:30|32613.43
17:24:31|32613.43
17:24:31|32613.43
17:24:33|32613.43
17:24:34|32613.43
17:24:35|32613.43
17:24:36|32613.43
17:24:37|32613.43
17:24:38|32613.43
17:24:38|32616.43
17:24:41|32613.98
17:24:41|32613.98
17:24:42|32613.98
17:24:43|32613.98
17:24:44|32613.98
17:24:45|32613.98
17:24:47|32613.98
17:24:48|32609.
17:24:48|32609.
17:24:50|32609.
17:24:51|32609.
17:24:51|32609.
17:24:52|32609.
17:24:53|32609.
17:24:55|32609.
17:24:55|32609.
17:24:56|32611.49
17:24:57|32611.49
17:24:58|32611.49
17:25:00|32611.49
17:25:00|32611.49
17:25:01|32611.49
17:25:02|32606.88
17:25:04|32606.88
17:25:05|32606.63
17:25:05|32606.63
17:25:06|32606.63
17:25:08|32606.63
17:25:11|32602.5
17:25:12|32602.5
17:25:13|32602.5
17:25:13|32602.5
17:25:15|32602.5
17:25:16|32602.5
17:25:17|32602.5
17:25:18|32602.5
17:25:18|32602.5
17:25:20|32602.5
17:25:20|32602.5
17:25:21|32602.5
17:25:22|32602.5
17:25:24|32602.5
17:25:24|32610.18
17:25:25|32610.18
17:25:27|32610.18
17:25:27|32610.18
17:25:28|32610.18
17:25:29|32610.18
17:25:31|32604.05
17:25:31|32604.05
17:25:33|32604.05
17:25:33|32604.05
17:25:34|32604.05
17:25:36|32604.05
17:25:37|32604.05
17:25:38|32602.42
17:25:39|32602.42
17:25:40|32602.42
17:25:42|32602.42
17:25:42|32602.42
17:25:43|32602.42
17:25:44|32602.42
17:25:45|32602.42
17:25:46|32602.41
17:25:47|32602.41
17:25:48|32602.41
17:25:49|32602.41
17:25:50|32602.41
17:25:51|32598.25
17:25:53|32598.25
17:25:53|32598.25
17:25:54|32598.25
17:25:56|32598.26
17:25:56|32598.25
17:25:57|32598.25
17:25:58|32598.25
17:25:59|32598.25
17:26:00|32598.25
17:26:01|32598.25
17:26:02|32598.25
17:26:03|32593.32
17:26:04|32593.32
17:26:05|32593.32
17:26:06|32593.32
17:26:07|32587.36
17:26:09|32586.52
17:26:10|32586.52
17:26:11|32586.52
17:26:12|32586.52
17:26:13|32586.52
17:26:15|32584.18
17:26:15|32584.18
17:26:16|32584.18
17:26:17|32584.18
17:26:18|32584.18
17:26:19|32584.18
17:26:20|32584.18
17:26:21|32584.18
17:26:23|32584.18
17:26:24|32584.18
17:26:24|32584.18
17:26:26|32584.18
17:26:27|32586.25
17:26:28|32588.71
17:26:28|32588.71
17:26:30|32588.71
17:26:31|32588.71
17:26:31|32588.71
17:26:33|32588.71
17:26:34|32591.36
17:26:35|32591.36
17:26:35|32591.36
17:26:36|32591.36
17:26:37|32591.36
17:26:39|32591.36
17:26:39|32591.36
17:26:40|32591.36
17:26:42|32591.36
17:26:43|32591.36
17:26:43|32591.36
17:26:44|32591.36
17:26:45|32591.36
17:26:47|32591.36
17:26:48|32591.36
17:26:48|32591.36
17:26:49|32591.36
17:26:50|32591.36
17:26:52|32591.36
17:26:52|32591.36
17:26:53|32591.36
17:26:55|32589.79
17:26:56|32589.79
17:26:56|32589.79
17:26:59|32589.79
17:26:59|32589.79
17:27:00|32589.79
17:27:01|32589.79
17:27:02|32589.79
17:27:04|32589.79
17:27:04|32589.58
17:27:05|32584.18
17:27:06|32584.18
17:27:07|32584.18
17:27:08|32577.8
17:27:09|32577.8
17:27:11|32577.8
17:27:12|32577.8
17:27:12|32577.8
17:27:13|32577.8
17:27:14|32576.02
17:27:15|32576.02
17:27:17|32579.38
17:27:18|32579.38
17:27:19|32579.38
17:27:20|32579.38
17:27:21|32579.38
17:27:21|32579.21
17:27:22|32579.21
17:27:24|32579.21
17:27:25|32579.21
17:27:26|32579.21
17:27:27|32579.21
17:27:28|32579.21
17:27:29|32579.21
17:27:30|32579.21
17:27:31|32579.21
17:27:32|32572.69
17:27:33|32574.5
17:27:34|32574.5
17:27:35|32574.5
17:27:36|32574.5
17:27:37|32574.5
17:27:38|32574.5
17:27:39|32574.5
17:27:40|32574.5
17:27:41|32574.5
17:27:42|32574.5
17:27:43|32574.5
17:27:44|32574.5
17:27:45|32574.5
17:27:46|32574.5
17:27:47|32574.5
17:27:48|32574.5
17:27:49|32574.5
17:27:50|32574.5
17:27:51|32574.5
17:27:52|32574.5
17:27:53|32577.38
17:27:54|32577.38
17:27:55|32577.38
17:27:56|32577.39
17:27:58|32577.39
17:27:58|32577.39
17:27:59|32577.39
17:28:01|32577.39
17:28:02|32577.39
17:28:03|32577.39
17:28:04|32577.39
17:28:04|32577.39
17:28:05|32587.07
17:28:06|32587.07
17:28:07|32587.07
17:28:09|32587.07
17:28:10|32587.07
17:28:11|32587.07
17:28:12|32587.07
17:28:12|32587.07
17:28:14|32587.07
17:28:15|32587.07
17:28:16|32587.07
17:28:17|32587.07
17:28:18|32587.07
17:28:19|32587.07
17:28:20|32587.07
17:28:21|32588.69
17:28:22|32588.69
17:28:23|32592.86
17:28:25|32592.86
17:28:25|32594.13
17:28:27|32594.13
17:28:28|32594.13
17:28:29|32594.13
17:28:29|32594.13
17:28:31|32594.15
17:28:31|32594.15
17:28:32|32594.15
17:28:34|32594.15
17:28:34|32594.15
17:28:35|32594.15
17:28:36|32594.15
17:28:37|32594.15
17:28:39|32594.15
17:28:39|32594.15
17:28:40|32594.15
17:28:42|32594.18
17:28:42|32594.18
17:28:43|32594.18
17:28:44|32594.18
17:28:45|32594.17
17:28:47|32594.17
17:28:48|32594.17
17:28:48|32594.17
17:28:50|32594.17
17:28:51|32594.17
17:28:52|32594.17
17:28:53|32594.18
17:28:54|32594.18
17:28:55|32594.18
17:28:55|32594.18
17:28:57|32594.18
17:28:57|32594.18
17:28:59|32594.18
17:28:59|32594.18
17:29:01|32594.18
17:29:02|32594.18
17:29:02|32594.18
17:29:04|32594.18
17:29:04|32594.18
17:29:05|32594.18
17:29:07|32594.18
17:29:08|32604.93
17:29:08|32604.93
17:29:10|32604.93
17:29:10|32604.93
17:29:11|32604.94
17:29:13|32604.94
17:29:14|32604.94
17:29:16|32604.94
17:29:17|32604.93
17:29:18|32604.93
17:29:19|32604.93
17:29:21|32604.93
17:29:21|32599.85
17:29:22|32599.85
17:29:23|32599.85
17:29:24|32592.99
17:29:25|32592.99
17:29:27|32589.17
17:29:28|32589.17
17:29:29|32589.17
17:29:30|32589.17
17:29:31|32589.17
17:29:32|32596.47
17:29:32|32596.44
17:29:33|32596.44
17:29:35|32596.44
17:29:35|32596.44
17:29:37|32596.44
17:29:37|32596.44
17:29:38|32596.44
17:29:39|32594.84
17:29:41|32596.97
17:29:41|32596.97
17:29:43|32596.97
17:29:44|32596.97
17:29:44|32596.97
17:29:45|32596.97
17:29:47|32603.49
17:29:48|32603.49
17:29:49|32603.49
17:29:49|32596.86
17:29:50|32596.86
17:29:52|32596.86
17:29:53|32596.86
17:29:54|32596.86
17:29:55|32596.86
17:29:55|32596.86
17:29:57|32603.84
17:29:58|32603.84
17:29:59|32603.84
17:30:00|32603.84
17:30:01|32603.84
17:30:02|32603.84
17:30:06|32599.43
17:30:06|32599.54
17:30:07|32599.54
17:30:08|32599.54
17:30:09|32599.54
17:30:10|32599.54
17:30:11|32599.54
17:30:13|32601.69
17:30:13|32601.69
17:30:15|32601.69
17:30:16|32601.69
17:30:17|32601.69
17:30:18|32602.12
17:30:19|32602.12
17:30:21|32602.12
17:30:21|32599.79
17:30:22|32599.79
17:30:23|32599.79
17:30:24|32605.89
17:30:26|32605.89
17:30:26|32605.89
17:30:28|32605.89
17:30:28|32601.72
17:30:29|32601.72
17:30:30|32601.72
17:30:31|32603.95
17:30:32|32603.95
17:30:33|32603.95
17:30:34|32603.95
17:30:36|32603.95
17:30:37|32604.52
17:30:38|32604.52
17:30:39|32604.52
17:30:40|32604.52
17:30:41|32604.52
17:30:42|32604.52
17:30:43|32604.55
17:30:44|32604.55
17:30:45|32604.55
17:30:46|32604.55
17:30:47|32611.08
17:30:48|32611.08
17:30:48|32611.08
17:30:50|32611.08
17:30:50|32611.08
17:30:52|32614.27
17:30:53|32614.27
17:30:54|32614.27
17:30:55|32610.27
17:30:56|32610.27
17:30:57|32610.27
17:30:58|32610.27
17:30:59|32610.27
17:30:59|32610.27
17:31:01|32610.27
17:31:01|32610.27
17:31:02|32610.27
17:31:03|32614.26
17:31:05|32614.26
17:31:06|32614.26
17:31:07|32614.26
17:31:08|32614.26
17:31:09|32614.26
17:31:10|32614.26
17:31:11|32614.26
17:31:12|32627.76
17:31:13|32627.76
17:31:14|32627.76
17:31:16|32627.76
17:31:17|32627.76
17:31:18|32627.76
17:31:19|32627.76
17:31:19|32627.76
17:31:21|32627.76
17:31:22|32627.76
17:31:23|32628.4
17:31:24|32628.4
17:31:25|32629.87
17:31:27|32629.87
17:31:27|32629.87
17:31:29|32629.87
17:31:30|32629.87
17:31:30|32629.87
17:31:32|32629.87
17:31:33|32629.87
17:31:34|32629.87
17:31:34|32637.6
17:31:35|32637.6
17:31:36|32637.6
17:31:37|32637.6
17:31:38|32637.6
17:31:39|32637.6
17:31:41|32637.6
17:31:42|32648.76
17:31:42|32642.91
17:31:44|32642.91
17:31:45|32642.91
17:31:45|32636.67
17:31:46|32636.67
17:31:47|32636.67
17:31:48|32631.95
17:31:49|32631.95
17:31:50|32621.75
17:31:52|32621.75
17:31:53|32621.75
17:31:53|32621.75
17:31:54|32621.75
17:31:55|32621.75
17:31:56|32621.75
17:31:57|32621.75
17:31:58|32621.75
17:31:59|32621.75
17:32:00|32621.75
17:32:02|32621.75
17:32:02|32621.75
17:32:06|32621.75
17:32:08|32621.75
17:32:08|32621.75
17:32:09|32621.75
17:32:10|32621.75
17:32:11|32621.75
17:32:12|32621.75
17:32:13|32621.75
17:32:14|32621.75
17:32:15|32621.75
17:32:16|32621.75
17:32:17|32621.75
17:32:18|32617.02
17:32:19|32617.02
17:32:20|32617.02
17:32:21|32617.02
17:32:22|32617.02
17:32:23|32610.39
17:32:24|32606.66
17:32:26|32605.86
17:32:27|32605.86
17:32:28|32605.86
17:32:28|32605.86
17:32:29|32605.86
17:32:31|32605.86
17:32:32|32605.86
17:32:32|32605.86
17:32:34|32605.87
17:32:34|32613.
17:32:36|32618.91
17:32:37|32624.8
17:32:37|32624.81
17:32:39|32624.81
17:32:40|32624.81
17:32:41|32624.81
17:32:41|32624.81
17:32:43|32624.81
17:32:44|32615.57
17:32:45|32615.57
17:32:46|32615.57
17:32:47|32615.57
17:32:47|32615.57
17:32:48|32615.57
17:32:49|32615.57
17:32:51|32616.62
17:32:51|32616.62
17:32:53|32616.62
17:32:54|32620.17
17:32:55|32620.17
17:32:56|32620.17
17:32:57|32620.17
17:32:58|32620.17
17:32:59|32620.17
17:33:00|32615.02
17:33:00|32614.23
17:33:01|32614.23
17:33:02|32614.23
17:33:04|32614.22
17:33:05|32607.7
17:33:06|32607.7
17:33:07|32611.82
17:33:08|32611.82
17:33:09|32611.82
17:33:10|32611.83
17:33:11|32611.83
17:33:12|32611.83
17:33:13|32611.83
17:33:14|32611.83
17:33:15|32611.71
17:33:17|32611.71
17:33:18|32611.7
17:33:20|32611.7
17:33:20|32611.7
17:33:21|32609.27
17:33:22|32609.27
17:33:23|32609.27
17:33:25|32609.27
17:33:25|32609.27
17:33:26|32609.27
17:33:27|32609.27
17:33:28|32609.27
17:33:29|32609.27
17:33:30|32609.27
17:33:31|32609.27
17:33:33|32609.27
17:33:34|32609.27
17:33:34|32609.27
17:33:35|32609.27
17:33:36|32609.28
17:33:37|32609.28
17:33:39|32609.28
17:33:39|32609.28
17:33:41|32609.28
17:33:41|32603.25
17:33:42|32603.25
17:33:44|32603.25
17:33:45|32605.2
17:33:46|32605.2
17:33:47|32605.2
17:33:48|32605.2
17:33:49|32605.2
17:33:50|32605.2
17:33:51|32605.2
17:33:52|32605.2
17:33:53|32605.2
17:33:54|32605.2
17:33:55|32605.2
17:33:56|32605.2
17:33:57|32605.2
17:33:58|32605.2
17:34:00|32605.2
17:34:00|32605.2
17:34:01|32605.2
17:34:02|32605.2
17:34:03|32605.2
17:34:04|32605.2
17:34:05|32605.2
17:34:06|32605.2
17:34:07|32605.2
17:34:08|32605.2
17:34:09|32600.35
17:34:10|32600.35
17:34:11|32603.2
17:34:12|32603.2
17:34:13|32603.2
17:34:14|32605.31
17:34:15|32600.72
17:34:16|32600.72
17:34:17|32600.72
17:34:18|32600.72
17:34:20|32600.72
17:34:20|32600.72
17:34:21|32600.72
17:34:23|32600.72
17:34:24|32600.72
17:34:24|32600.72
17:34:25|32600.72
17:34:26|32600.72
17:34:27|32600.72
17:34:28|32600.72
17:34:30|32600.72
17:34:31|32600.72
17:34:31|32600.72
17:34:32|32600.72
17:34:34|32600.72
17:34:34|32600.72
17:34:35|32600.72
17:34:36|32602.44
17:34:37|32602.47
17:34:38|32602.47
17:34:40|32602.47
17:34:41|32602.47
17:34:41|32604.73
17:34:42|32604.57
17:34:43|32604.57
17:34:45|32604.57
17:34:46|32604.3
17:34:46|32604.3
17:34:47|32604.3
17:34:48|32604.3
17:34:50|32604.3
17:34:51|32604.3
17:34:52|32604.3
17:34:53|32604.3
17:34:54|32604.3
17:34:55|32604.3
17:34:56|32604.3
17:34:57|32603.58
17:34:58|32603.58
17:34:59|32603.58
17:35:00|32603.58
17:35:01|32603.58
17:35:02|32603.58
17:35:03|32600.62
17:35:04|32603.87
17:35:05|32603.87
17:35:06|32603.87
17:35:07|32603.87
17:35:08|32600.44
17:35:09|32597.98
17:35:10|32597.98
17:35:11|32597.98
17:35:12|32597.98
17:35:13|32597.98
17:35:14|32597.98
17:35:15|32597.98
17:35:16|32597.98
17:35:17|32597.98
17:35:19|32597.98
17:35:19|32597.98
17:35:20|32597.98
17:35:21|32598.07
17:35:22|32598.07
17:35:24|32598.07
17:35:24|32598.07
17:35:26|32598.07
17:35:27|32598.06
17:35:28|32598.06
17:35:29|32598.06
17:35:30|32598.06
17:35:30|32598.06
17:35:32|32598.06
17:35:33|32598.06
17:35:33|32598.06
17:35:35|32598.06
17:35:36|32598.06
17:35:37|32598.06
17:35:38|32598.06
17:35:39|32598.06
17:35:40|32598.06
17:35:41|32598.06
17:35:42|32598.06
17:35:43|32598.06
17:35:44|32598.06
17:35:45|32597.52
17:35:46|32599.96
17:35:47|32599.96
17:35:48|32599.96
17:35:48|32599.96
17:35:50|32599.96
17:35:51|32599.96
17:35:51|32599.96
17:35:53|32599.96
17:35:54|32599.96
17:35:54|32599.96
17:35:56|32599.96
17:35:57|32599.96
17:35:58|32599.96
17:35:59|32598.53
17:36:00|32598.53
17:36:02|32597.48
17:36:03|32587.63
17:36:04|32594.99
17:36:04|32594.99
17:36:05|32589.4
17:36:06|32592.12
17:36:08|32589.21
17:36:08|32589.21
17:36:09|32589.21
17:36:10|32589.21
17:36:11|32589.21
17:36:12|32589.21
17:36:13|32589.21
17:36:14|32589.21
17:36:15|32589.21
17:36:16|32587.71
17:36:17|32587.71
17:36:19|32587.71
17:36:19|32587.08
17:36:21|32587.08
17:36:21|32587.08
17:36:23|32587.09
17:36:24|32587.09
17:36:26|32587.07
17:36:26|32587.07
17:36:27|32587.07
17:36:28|32587.07
17:36:29|32587.07
17:36:30|32587.07
17:36:31|32587.07
17:36:32|32587.07
17:36:33|32585.96
17:36:34|32585.96
17:36:35|32585.96
17:36:36|32586.66
17:36:37|32586.66
17:36:38|32586.66
17:36:40|32586.66
17:36:40|32586.66
17:36:41|32588.26
17:36:42|32589.25
17:36:43|32589.25
17:36:44|32585.32
17:36:45|32585.34
17:36:46|32585.34
17:36:47|32585.34
17:36:48|32585.34
17:36:49|32585.31
17:36:51|32585.31
17:36:51|32578.79
17:36:52|32577.54
17:36:53|32577.54
17:36:54|32576.11
17:36:55|32570.56
17:36:56|32570.56
17:36:57|32570.56
17:36:59|32570.56
17:36:59|32570.56
17:37:00|32570.56
17:37:02|32570.56
17:37:03|32570.56
17:37:04|32570.56
17:37:05|32570.56
17:37:05|32570.56
17:37:07|32570.56
17:37:08|32570.56
17:37:08|32570.56
17:37:09|32574.11
17:37:10|32574.11
17:37:11|32568.55
17:37:12|32568.55
17:37:13|32574.05
17:37:14|32574.05
17:37:15|32574.05
17:37:16|32574.05
17:37:18|32574.05
17:37:18|32574.05
17:37:20|32577.58
17:37:20|32577.58
17:37:22|32577.58
17:37:23|32577.58
17:37:24|32577.89
17:37:25|32577.89
17:37:26|32577.89
17:37:27|32577.89
17:37:28|32577.89
17:37:29|32579.61
17:37:30|32579.61
17:37:31|32581.34
17:37:32|32579.66
17:37:33|32579.66
17:37:34|32579.66
17:37:35|32579.66
17:37:36|32579.66
17:37:37|32579.66
17:37:38|32579.66
17:37:39|32579.66
17:37:40|32579.66
17:37:41|32579.66
17:37:42|32579.66
17:37:43|32579.66
17:37:44|32579.7
17:37:45|32579.7
17:37:46|32579.7
17:37:47|32579.7
17:37:48|32579.7
17:37:50|32579.7
17:37:50|32579.74
17:37:51|32579.74
17:37:52|32579.74
17:37:53|32579.74
17:37:54|32579.74
17:37:55|32579.74
17:37:56|32579.74
17:37:57|32579.62
17:37:58|32579.62
17:37:59|32579.62
17:38:01|32578.43
17:38:01|32578.43
17:38:02|32570.19
17:38:03|32570.19
17:38:04|32570.19
17:38:05|32570.19
17:38:06|32570.19
17:38:07|32570.19
17:38:08|32570.19
17:38:10|32570.19
17:38:10|32577.39
17:38:11|32577.39
17:38:12|32577.39
17:38:13|32577.39
17:38:14|32577.39
17:38:15|32577.39
17:38:16|32576.8
17:38:17|32576.8
17:38:18|32576.8
17:38:19|32576.8
17:38:21|32576.8
17:38:21|32576.8
17:38:23|32576.8
17:38:24|32576.8
17:38:24|32576.8
17:38:26|32576.8
17:38:27|32576.8
17:38:28|32576.8
17:38:29|32576.8
17:38:30|32567.77
17:38:31|32567.77
17:38:32|32565.56
17:38:33|32565.56
17:38:34|32565.56
17:38:35|32561.36
17:38:36|32561.36
17:38:37|32561.36
17:38:38|32561.36
17:38:39|32561.36
17:38:41|32561.36
17:38:41|32561.36
17:38:42|32561.04
17:38:43|32561.04
17:38:44|32561.04
17:38:45|32561.04
17:38:46|32561.09
17:38:47|32561.09
17:38:48|32561.09
17:38:50|32562.9
17:38:50|32562.9
17:38:51|32565.67
17:38:52|32565.67
17:38:53|32565.67
17:38:54|32563.65
17:38:55|32565.67
17:38:56|32565.65
17:38:57|32565.65
17:38:58|32565.65
17:39:00|32565.65
17:39:00|32565.67
17:39:01|32565.67
17:39:02|32565.67
17:39:03|32565.66
17:39:05|32565.66
17:39:05|32565.66
17:39:06|32565.66
17:39:08|32565.66
17:39:08|32565.66
17:39:10|32565.66
17:39:10|32565.66
17:39:12|32565.66
17:39:12|32565.66
17:39:13|32565.67
17:39:15|32565.67
17:39:15|32565.67
17:39:17|32565.67
17:39:17|32565.67
17:39:19|32565.68
17:39:19|32565.68
17:39:20|32565.68
17:39:22|32565.68
17:39:22|32572.95
17:39:24|32572.95
17:39:25|32572.96
17:39:26|32572.96
17:39:27|32572.95
17:39:28|32572.95
17:39:29|32572.95
17:39:30|32572.95
17:39:31|32572.96
17:39:32|32572.96
17:39:33|32572.96
17:39:34|32572.96
17:39:35|32572.96
17:39:36|32579.9
17:39:37|32579.9
17:39:38|32579.9
17:39:39|32579.9
17:39:40|32578.26
17:39:41|32578.26
17:39:42|32578.26
17:39:43|32578.26
17:39:44|32578.26
17:39:45|32578.26
17:39:46|32578.26
17:39:47|32579.88
17:39:48|32579.88
17:39:49|32579.88
17:39:50|32579.88
17:39:51|32579.88
17:39:52|32579.87
17:39:53|32579.87
17:39:54|32579.87
17:39:55|32579.88
17:39:56|32579.88
17:39:57|32586.39
17:39:59|32586.38
17:39:59|32586.39
17:40:00|32586.39
17:40:02|32585.74
17:40:02|32585.18
17:40:03|32585.17
17:40:04|32585.17
17:40:05|32585.17
17:40:06|32585.17
17:40:07|32585.17
17:40:08|32585.04
17:40:09|32585.04
17:40:10|32586.39
17:40:11|32586.39
17:40:12|32586.39
17:40:13|32586.39
17:40:14|32586.39
17:40:16|32586.39
17:40:16|32586.39
17:40:17|32586.39
17:40:18|32586.38
17:40:19|32586.38
17:40:21|32586.38
17:40:21|32586.38
17:40:22|32586.38
17:40:23|32586.38
17:40:25|32586.38
17:40:26|32586.38
17:40:26|32586.38
17:40:28|32584.89
17:40:28|32584.89
17:40:29|32584.89
17:40:31|32584.89
17:40:32|32584.89
17:40:33|32584.89
17:40:34|32584.9
17:40:34|32584.88
17:40:36|32584.88
17:40:36|32575.83
17:40:38|32575.83
17:40:39|32575.73
17:40:40|32575.73
17:40:41|32575.73
17:40:42|32575.73
17:40:43|32570.72
17:40:44|32570.72
17:40:44|32570.72
17:40:46|32570.72
17:40:47|32570.72
17:40:48|32573.25
17:40:49|32570.38
17:40:50|32567.73
17:40:51|32567.73
17:40:53|32567.73
17:40:54|32566.81
17:40:55|32565.11
17:40:55|32565.11
17:40:56|32565.11
17:40:57|32565.11
17:40:58|32567.01
17:40:59|32567.01
17:41:00|32567.01
17:41:02|32567.01
17:41:03|32567.01
17:41:03|32567.01
17:41:05|32567.01
17:41:06|32570.45
17:41:06|32570.45
17:41:08|32570.45
17:41:08|32570.45
17:41:10|32570.45
17:41:11|32570.45
17:41:12|32570.45
17:41:12|32570.45
17:41:13|32570.45
17:41:15|32570.45
17:41:15|32570.45
17:41:17|32570.45
17:41:18|32570.45
17:41:19|32570.45
17:41:20|32570.45
17:41:21|32570.45
17:41:22|32570.45
17:41:22|32570.45
17:41:25|32570.45
17:41:25|32565.
17:41:27|32563.6
17:41:27|32563.6
17:41:28|32563.6
17:41:29|32563.6
17:41:30|32560.02
17:41:31|32560.02
17:41:32|32560.02
17:41:33|32560.02
17:41:34|32560.02
17:41:35|32561.93
17:41:36|32561.93
17:41:37|32561.93
17:41:38|32561.93
17:41:39|32563.88
17:41:40|32562.07
17:41:41|32562.07
17:41:42|32562.07
17:41:43|32560.94
17:41:44|32560.94
17:41:45|32560.94
17:41:46|32560.94
17:41:47|32560.94
17:41:48|32560.94
17:41:49|32560.94
17:41:50|32560.94
17:41:51|32560.94
17:41:52|32560.94
17:41:54|32560.94
17:41:54|32560.94
17:41:55|32560.94
17:41:56|32560.94
17:41:57|32560.94
17:41:59|32560.94
17:42:00|32560.94
17:42:00|32560.94
17:42:01|32560.94
17:42:03|32561.82
17:42:04|32561.82
17:42:05|32561.82
17:42:06|32561.82
17:42:07|32564.05
17:42:08|32564.05
17:42:08|32564.05
17:42:10|32564.05
17:42:11|32564.05
17:42:11|32564.05
17:42:13|32562.58
17:42:14|32563.75
17:42:14|32562.7
17:42:16|32562.7
17:42:16|32562.7
17:42:18|32562.7
17:42:18|32562.7
17:42:20|32562.7
17:42:20|32562.7
17:42:22|32562.7
17:42:23|32562.7
17:42:23|32562.7
17:42:25|32563.76
17:42:25|32563.76
17:42:27|32563.76
17:42:28|32563.76
17:42:29|32563.76
17:42:30|32563.76
17:42:31|32563.76
17:42:32|32563.76
17:42:33|32563.76
17:42:34|32563.76
17:42:36|32563.76
17:42:37|32563.76
17:42:38|32563.76
17:42:38|32563.76
17:42:39|32570.31
17:42:41|32570.32
17:42:42|32577.5
17:42:43|32577.5
17:42:44|32577.5
17:42:45|32577.5
17:42:46|32577.5
17:42:47|32577.51
17:42:48|32577.51
17:42:49|32577.51
17:42:50|32577.51
17:42:51|32574.4
17:42:52|32566.49
17:42:53|32566.49
17:42:54|32566.36
17:42:55|32566.36
17:42:56|32566.37
17:42:57|32566.37
17:42:58|32566.37
17:42:59|32566.37
17:43:00|32566.37
17:43:01|32566.37
17:43:02|32566.37
17:43:03|32570.12
17:43:04|32570.12
17:43:05|32572.47
17:43:06|32572.47
17:43:07|32573.97
17:43:08|32572.47
17:43:09|32572.47
17:43:10|32572.47
17:43:11|32572.47
17:43:12|32572.47
17:43:13|32572.47
17:43:14|32572.47
17:43:15|32572.47
17:43:16|32572.47
17:43:17|32572.47
17:43:18|32573.09
17:43:19|32573.09
17:43:20|32573.35
17:43:21|32573.35
17:43:22|32573.35
17:43:23|32577.5
17:43:24|32577.51
17:43:25|32577.51
17:43:27|32577.5
17:43:28|32577.51
17:43:28|32577.51
17:43:29|32577.51
17:43:31|32577.51
17:43:31|32577.51
17:43:33|32577.51
17:43:34|32577.51
17:43:34|32577.51
17:43:35|32577.51
17:43:36|32577.51
17:43:37|32577.51
17:43:38|32577.51
17:43:40|32577.51
17:43:40|32577.51
17:43:41|32577.5
17:43:43|32579.26
17:43:43|32579.26
17:43:44|32579.26
17:43:45|32584.69
17:43:47|32584.69
17:43:47|32584.69
17:43:48|32584.69
17:43:50|32584.69
17:43:51|32584.69
17:43:51|32584.69
17:43:52|32575.93
17:43:53|32576.02
17:43:54|32579.84
17:43:55|32579.84
17:43:56|32579.84
17:43:57|32579.89
17:43:58|32579.89
17:43:59|32579.89
17:44:00|32579.89
17:44:02|32579.89
17:44:02|32578.97
17:44:04|32578.97
17:44:05|32578.97
17:44:06|32578.97
17:44:06|32578.97
17:44:07|32578.97
17:44:08|32579.14
17:44:09|32579.14
17:44:11|32579.14
17:44:11|32579.14
17:44:12|32579.14
17:44:14|32579.14
17:44:14|32579.14
17:44:16|32574.61
17:44:17|32574.39
17:44:18|32574.4
17:44:18|32574.4
17:44:20|32574.4
17:44:20|32574.4
17:44:21|32574.4
17:44:24|32574.4
17:44:24|32574.4
17:44:25|32574.4
17:44:27|32574.4
17:44:28|32574.4
17:44:29|32574.4
17:44:29|32574.4
17:44:31|32574.4
17:44:32|32574.39
17:44:32|32574.39
17:44:34|32574.39
17:44:35|32574.39
17:44:35|32574.39
17:44:37|32574.39
17:44:38|32574.39
17:44:38|32574.39
17:44:39|32574.39
17:44:41|32574.4
17:44:42|32574.4
17:44:42|32574.4
17:44:43|32574.4
17:44:45|32574.4
17:44:45|32574.4
17:44:46|32574.4
17:44:48|32574.4
17:44:49|32574.4
17:44:50|32574.4
17:44:50|32574.4
17:44:52|32574.4
17:44:53|32574.4
17:44:54|32574.4
17:44:55|32574.4
17:44:56|32574.4
17:44:57|32574.4
17:44:57|32574.4
17:44:58|32574.4
17:44:59|32574.4
17:45:00|32574.4
17:45:01|32574.4
17:45:02|32574.4
17:45:04|32574.4
17:45:05|32574.4
17:45:06|32574.4
17:45:07|32574.4
17:45:08|32567.64
17:45:09|32567.64
17:45:10|32567.64
17:45:11|32567.64
17:45:12|32567.64
17:45:13|32567.63
17:45:14|32561.3
17:45:15|32560.93
17:45:16|32560.93
17:45:17|32560.93
17:45:18|32560.93
17:45:19|32560.93
17:45:20|32560.93
17:45:22|32560.93
17:45:22|32560.44
17:45:23|32560.44
17:45:24|32560.44
17:45:25|32560.44
17:45:26|32560.
17:45:28|32560.
17:45:29|32560.
17:45:30|32560.
17:45:31|32560.
17:45:32|32560.
17:45:32|32560.
17:45:34|32560.
17:45:35|32560.
17:45:36|32560.
17:45:37|32560.01
17:45:38|32560.01
17:45:40|32560.01
17:45:40|32560.
17:45:41|32560.
17:45:43|32560.
17:45:44|32558.26
17:45:45|32558.26
17:45:46|32548.73
17:45:47|32548.73
17:45:48|32550.72
17:45:49|32553.29
17:45:50|32553.29
17:45:50|32553.29
17:45:52|32553.29
17:45:53|32553.29
17:45:54|32553.29
17:45:55|32553.29
17:45:56|32553.29
17:45:56|32553.29
17:45:58|32553.29
17:45:59|32553.29
17:46:03|32553.29
17:46:04|32553.29
17:46:05|32557.02
17:46:06|32557.02
17:46:07|32557.02
17:46:08|32557.02
17:46:09|32557.02
17:46:10|32557.02
17:46:11|32558.37
17:46:12|32558.37
17:46:13|32558.37
17:46:14|32558.37
17:46:15|32558.37
17:46:16|32558.37
17:46:17|32558.37
17:46:18|32558.37
17:46:19|32558.37
17:46:20|32558.37
17:46:21|32554.43
17:46:22|32554.43
17:46:23|32554.43
17:46:24|32554.33
17:46:25|32554.33
17:46:26|32554.32
17:46:27|32551.58
17:46:28|32551.58
17:46:29|32551.58
17:46:30|32551.58
17:46:31|32551.58
17:46:32|32552.3
17:46:33|32552.3
17:46:35|32552.3
17:46:36|32552.3
17:46:37|32552.99
17:46:37|32552.99
17:46:39|32553.98
17:46:39|32553.98
17:46:41|32554.81
17:46:41|32551.65
17:46:42|32551.65
17:46:44|32551.65
17:46:45|32551.65
17:46:46|32551.65
17:46:47|32551.65
17:46:48|32551.65
17:46:48|32551.65
17:46:49|32551.65
17:46:51|32554.37
17:46:51|32554.37
17:46:52|32554.37
17:46:53|32554.37
17:46:54|32554.37
17:46:55|32555.53
17:46:56|32555.53
17:46:58|32555.53
17:46:58|32555.53
17:46:59|32561.16
17:47:00|32561.16
17:47:02|32561.16
17:47:02|32561.16
17:47:03|32561.16
17:47:04|32561.16
17:47:05|32561.16
17:47:07|32561.16
17:47:08|32561.16
17:47:08|32561.16
17:47:10|32561.16
17:47:10|32561.16
17:47:12|32561.16
17:47:13|32561.16
17:47:13|32561.16
17:47:14|32561.16
17:47:16|32561.16
17:47:17|32561.16
17:47:18|32562.68
17:47:19|32562.68
17:47:20|32562.68
17:47:21|32562.23
17:47:22|32562.23
17:47:23|32562.23
17:47:24|32562.69
17:47:25|32562.69
17:47:26|32562.69
17:47:27|32562.69
17:47:28|32562.69
17:47:29|32562.69
17:47:30|32562.69
17:47:31|32569.26
17:47:32|32569.26
17:47:33|32569.26
17:47:34|32569.26
17:47:35|32569.26
17:47:36|32569.26
17:47:38|32578.79
17:47:39|32578.79
17:47:40|32578.79
17:47:41|32578.79
17:47:42|32578.79
17:47:43|32578.79
17:47:43|32578.79
17:47:47|32580.75
17:47:48|32580.75
17:47:48|32580.75
17:47:50|32580.75
17:47:51|32580.75
17:47:53|32588.34
17:47:53|32598.03
17:47:54|32598.03
17:47:55|32598.02
17:47:56|32598.02
17:47:57|32598.02
17:47:58|32598.03
17:47:59|32598.03
17:48:00|32598.03
17:48:01|32598.03
17:48:03|32598.03
17:48:04|32598.03
17:48:05|32598.03
17:48:06|32598.03
17:48:06|32598.03
17:48:07|32598.03
17:48:09|32598.02
17:48:09|32598.02
17:48:10|32598.02
17:48:11|32598.02
17:48:13|32598.02
17:48:13|32598.02
17:48:17|32598.02
17:48:18|32598.03
17:48:18|32598.03
17:48:20|32598.03
17:48:20|32598.03
17:48:22|32598.03
17:48:22|32598.03
17:48:23|32598.02
17:48:25|32598.02
17:48:25|32598.03
17:48:27|32598.03
17:48:28|32598.02
17:48:29|32598.02
17:48:30|32598.02
17:48:31|32598.02
17:48:32|32598.02
17:48:33|32598.02
17:48:35|32598.02
17:48:35|32598.02
17:48:38|32592.09
17:48:38|32587.91
17:48:40|32587.91
17:48:40|32592.09
17:48:41|32596.29
17:48:43|32596.25
17:48:44|32595.85
17:48:44|32595.85
17:48:45|32595.85
17:48:46|32595.85
17:48:49|32595.85
17:48:50|32587.43
17:48:50|32594.42
17:48:51|32594.42
17:48:53|32594.42
17:48:53|32594.42
17:48:55|32594.42
17:48:56|32594.42
17:48:57|32587.65
17:48:58|32587.66
17:48:59|32587.66
17:49:00|32587.66
17:49:01|32587.66
17:49:02|32591.22
17:49:03|32591.22
17:49:04|32591.22
17:49:05|32591.22
17:49:06|32591.22
17:49:07|32591.22
17:49:08|32591.22
17:49:09|32584.16
17:49:10|32584.16
17:49:11|32584.16
17:49:12|32584.16
17:49:13|32584.15
17:49:14|32584.15
17:49:15|32584.15
17:49:18|32584.15
17:49:18|32584.15
17:49:19|32584.15
17:49:20|32588.02
17:49:21|32588.
17:49:22|32590.28
17:49:23|32590.28
17:49:24|32590.28
17:49:25|32590.28
17:49:26|32590.28
17:49:27|32590.28
17:49:29|32590.28
17:49:29|32590.28
17:49:31|32590.28
17:49:32|32590.28
17:49:33|32590.28
17:49:35|32592.17
17:49:35|32592.17
17:49:36|32592.16
17:49:38|32592.16
17:49:38|32597.32
17:49:39|32597.96
17:49:40|32597.96
17:49:42|32597.96
17:49:43|32597.96
17:49:44|32597.96
17:49:45|32592.35
17:49:48|32592.35
17:49:48|32592.35
17:49:49|32592.35
17:49:50|32594.83
17:49:51|32594.82
17:49:52|32594.82
17:49:53|32594.82
17:49:54|32594.82
17:49:55|32594.82
17:49:56|32594.82
17:49:57|32594.82
17:49:58|32591.55
17:49:59|32591.55
17:50:01|32595.42
17:50:02|32595.42
17:50:03|32595.42
17:50:03|32595.42
17:50:04|32592.72
17:50:05|32592.72
17:50:06|32592.72
17:50:07|32592.72
17:50:10|32592.72
17:50:10|32592.72
17:50:11|32592.72
17:50:12|32592.72
17:50:14|32592.72
17:50:14|32592.72
17:50:15|32592.72
17:50:16|32592.72
17:50:17|32592.72
17:50:18|32592.72
17:50:19|32591.19
17:50:21|32591.19
17:50:22|32591.29
17:50:23|32591.29
17:50:24|32591.29
17:50:25|32591.29
17:50:26|32591.29
17:50:27|32589.71
17:50:28|32589.71
17:50:29|32589.71
17:50:30|32589.71
17:50:31|32594.57
17:50:32|32594.69
17:50:33|32594.69
17:50:34|32594.69
17:50:36|32594.69
17:50:37|32594.69
17:50:37|32594.69
17:50:38|32592.65
17:50:39|32592.65
17:50:40|32592.65
17:50:41|32596.65
17:50:43|32596.65
17:50:43|32596.65
17:50:45|32596.65
17:50:45|32601.16
17:50:47|32595.76
17:50:48|32595.76
17:50:48|32595.76
17:50:50|32595.76
17:50:50|32595.76
17:50:51|32600.24
17:50:53|32600.24
17:50:57|32596.98
17:50:58|32600.32
17:50:58|32600.32
17:51:00|32600.32
17:51:01|32600.32
17:51:01|32595.77
17:51:02|32595.77
17:51:04|32595.77
17:51:05|32595.77
17:51:06|32595.77
17:51:07|32595.77
17:51:08|32595.77
17:51:10|32596.31
17:51:10|32593.57
17:51:11|32593.57
17:51:12|32595.43
17:51:13|32595.43
17:51:14|32595.43
17:51:16|32595.43
17:51:16|32595.43
17:51:17|32595.43
17:51:18|32595.43
17:51:19|32586.39
17:51:21|32586.39
17:51:21|32586.39
17:51:22|32586.39
17:51:23|32586.39
17:51:24|32595.55
17:51:26|32595.55
17:51:26|32595.62
17:51:28|32595.62
17:51:29|32595.62
17:51:29|32595.62
17:51:30|32595.62
17:51:32|32595.58
17:51:33|32595.58
17:51:34|32595.58
17:51:35|32595.58
17:51:36|32595.58
17:51:37|32595.58
17:51:39|32595.58
17:51:40|32593.65
17:51:41|32593.88
17:51:41|32593.88
17:51:43|32593.88
17:51:44|32593.88
17:51:44|32595.61
17:51:45|32595.61
17:51:47|32595.61
17:51:48|32595.61
17:51:48|32595.61
17:51:50|32595.61
17:51:51|32595.61
17:51:52|32595.61
17:51:53|32595.61
17:51:54|32595.61
17:51:55|32595.61
17:51:56|32595.61
17:51:57|32595.61
17:51:58|32595.61
17:51:59|32595.62
17:52:00|32595.62
17:52:01|32595.62
17:52:02|32595.62
17:52:03|32595.62
17:52:05|32595.62
17:52:05|32595.62
17:52:07|32595.62
17:52:08|32595.62
17:52:09|32595.62
17:52:10|32595.62
17:52:11|32595.62
17:52:12|32595.62
17:52:12|32595.62
17:52:13|32604.66
17:52:14|32604.66
17:52:15|32604.66
17:52:17|32604.66
17:52:17|32604.66
17:52:19|32609.01
17:52:19|32609.01
17:52:21|32609.01
17:52:22|32614.59
17:52:23|32614.59
17:52:24|32614.59
17:52:25|32614.59
17:52:26|32614.59
17:52:27|32614.59
17:52:27|32610.79
17:52:28|32610.79
17:52:30|32610.79
17:52:31|32600.38
17:52:34|32600.38
17:52:35|32599.45
17:52:36|32599.45
17:52:38|32599.58
17:52:39|32599.58
17:52:39|32599.58
17:52:41|32599.88
17:52:42|32599.88
17:52:42|32599.88
17:52:44|32599.88
17:52:45|32599.88
17:52:46|32599.88
17:52:47|32607.59
17:52:48|32602.37
17:52:49|32602.37
17:52:50|32602.37
17:52:51|32602.37
17:52:52|32602.94
17:52:53|32602.94
17:52:54|32602.94
17:52:56|32602.94
17:52:56|32602.94
17:52:57|32602.94
17:52:58|32603.32
17:52:59|32603.32
17:53:00|32603.32
17:53:01|32603.32
17:53:02|32603.32
17:53:03|32603.32
17:53:05|32604.53
17:53:06|32604.53
17:53:07|32604.53
17:53:07|32604.53
17:53:09|32603.93
17:53:09|32603.93
17:53:11|32603.78
17:53:12|32603.78
17:53:12|32603.78
17:53:14|32603.78
17:53:14|32603.78
17:53:15|32603.78
17:53:16|32603.78
17:53:17|32603.78
17:53:18|32605.26
17:53:20|32605.26
17:53:20|32602.49
17:53:22|32602.49
17:53:23|32602.49
17:53:23|32602.49
17:53:25|32596.26
17:53:26|32596.26
17:53:27|32596.26
17:53:28|32596.43
17:53:29|32596.43
17:53:30|32596.43
17:53:31|32596.43
17:53:32|32596.43
17:53:33|32596.43
17:53:34|32596.43
17:53:35|32596.43
17:53:37|32596.43
17:53:38|32596.43
17:53:39|32607.61
17:53:40|32607.61
17:53:41|32607.61
17:53:42|32607.61
17:53:43|32607.61
17:53:44|32607.61
17:53:45|32607.61
17:53:46|32607.61
17:53:47|32607.61
17:53:48|32607.61
17:53:50|32607.61
17:53:50|32610.54
17:53:51|32610.54
17:53:53|32610.54
17:53:53|32610.54
17:53:54|32610.54
17:53:55|32610.54
17:53:56|32610.54
17:53:57|32610.54
17:53:59|32610.54
17:53:59|32610.54
17:54:01|32610.54
17:54:01|32610.54
17:54:03|32610.54
17:54:04|32610.54
17:54:05|32610.54
17:54:06|32610.55
17:54:07|32610.55
17:54:08|32610.55
17:54:09|32610.55
17:54:10|32610.55
17:54:11|32610.55
17:54:12|32610.55
17:54:13|32610.55
17:54:14|32610.55
17:54:15|32610.55
17:54:16|32610.55
17:54:17|32615.99
17:54:18|32615.99
17:54:19|32615.99
17:54:20|32615.99
17:54:21|32615.99
17:54:22|32615.99
17:54:23|32615.99
17:54:24|32615.99
17:54:25|32614.09
17:54:26|32614.09
17:54:28|32614.09
17:54:28|32614.09
17:54:29|32614.09
17:54:30|32614.09
17:54:31|32614.09
17:54:33|32614.09
17:54:33|32614.09
17:54:35|32608.51
17:54:36|32608.51
17:54:38|32608.51
17:54:38|32608.51
17:54:40|32608.51
17:54:40|32608.51
17:54:42|32609.39
17:54:43|32609.39
17:54:43|32609.39
17:54:45|32609.39
17:54:45|32609.39
17:54:47|32609.39
17:54:48|32609.39
17:54:49|32611.53
17:54:50|32611.48
17:54:51|32611.48
17:54:53|32611.48
17:54:54|32611.48
17:54:55|32608.21
17:54:56|32608.21
17:54:57|32608.21
17:54:58|32608.21
17:54:59|32608.21
17:55:00|32608.21
17:55:01|32608.21
17:55:02|32610.36
17:55:03|32610.36
17:55:05|32607.6
17:55:05|32607.6
17:55:06|32607.6
17:55:07|32615.95
17:55:08|32615.95
17:55:09|32615.95
17:55:10|32615.95
17:55:11|32615.95
17:55:12|32615.95
17:55:13|32615.95
17:55:14|32615.95
17:55:15|32615.95
17:55:16|32616.31
17:55:17|32616.31
17:55:18|32616.31
17:55:19|32616.31
17:55:20|32616.31
17:55:22|32616.31
17:55:22|32616.31
17:55:23|32616.3
17:55:24|32616.3
17:55:25|32616.3
17:55:26|32616.3
17:55:27|32616.3
17:55:28|32616.3
17:55:29|32616.3
17:55:30|32616.3
17:55:32|32616.3
17:55:32|32616.3
17:55:33|32622.82
17:55:35|32622.82
17:55:36|32627.76
17:55:36|32627.76
17:55:38|32627.76
17:55:39|32627.76
17:55:40|32627.76
17:55:41|32627.76
17:55:42|32627.76
17:55:43|32627.76
17:55:44|32627.76
17:55:45|32627.76
17:55:46|32627.76
17:55:47|32627.76
17:55:49|32627.76
17:55:49|32627.76
17:55:50|32627.76
17:55:51|32627.76
17:55:52|32627.76
17:55:53|32627.76
17:55:54|32627.76
17:55:55|32631.25
17:55:56|32631.25
17:55:57|32631.25
17:55:58|32631.25
17:55:59|32631.57
17:56:00|32631.57
17:56:01|32631.57
17:56:02|32632.25
17:56:04|32635.29
17:56:05|32635.28
17:56:06|32635.28
17:56:07|32635.27
17:56:08|32635.27
17:56:09|32635.27
17:56:10|32635.27
17:56:15|32624.33
17:56:17|32631.04
17:56:17|32631.04
17:56:18|32631.04
17:56:19|32631.04
17:56:20|32631.04
17:56:22|32631.04
17:56:22|32631.04
17:56:23|32631.04
17:56:25|32631.04
17:56:26|32629.57
17:56:27|32629.57
17:56:27|32626.34
17:56:28|32626.34
17:56:30|32626.34
17:56:31|32626.34
17:56:31|32626.34
17:56:33|32626.34
17:56:34|32628.93
17:56:34|32621.76
17:56:36|32621.76
17:56:37|32621.76
17:56:38|32621.76
17:56:39|32618.35
17:56:41|32618.35
17:56:41|32618.35
17:56:43|32628.21
17:56:44|32628.21
17:56:44|32628.21
17:56:46|32627.88
17:56:47|32627.88
17:56:48|32627.88
17:56:49|32627.88
17:56:49|32627.88
17:56:51|32627.88
17:56:52|32627.88
17:56:53|32622.12
17:56:53|32622.12
17:56:55|32622.2
17:56:56|32622.2
17:56:56|32622.2
17:56:57|32622.2
17:56:58|32622.2
17:56:59|32622.2
17:57:00|32622.2
17:57:02|32622.2
17:57:03|32624.41
17:57:04|32624.41
17:57:04|32628.55
17:57:06|32628.55
17:57:06|32628.55
17:57:07|32628.55
17:57:08|32628.55
17:57:09|32628.55
17:57:10|32628.55
17:57:11|32628.55
17:57:12|32628.55
17:57:14|32628.55
17:57:14|32628.55
17:57:15|32623.33
17:57:16|32623.33
17:57:18|32623.33
17:57:19|32623.33
17:57:19|32623.33
17:57:20|32623.33
17:57:22|32623.14
17:57:22|32623.14
17:57:24|32623.14
17:57:24|32623.14
17:57:25|32623.14
17:57:26|32623.14
17:57:28|32623.14
17:57:29|32623.14
17:57:29|32623.14
17:57:31|32623.14
17:57:32|32621.61
17:57:33|32621.61
17:57:34|32621.61
17:57:35|32621.61
17:57:35|32621.61
17:57:37|32621.61
17:57:38|32621.61
17:57:38|32621.61
17:57:40|32621.61
17:57:41|32621.61
17:57:42|32621.61
17:57:43|32621.61
17:57:44|32621.61
17:57:45|32621.61
17:57:46|32621.61
17:57:47|32623.94
17:57:48|32623.94
17:57:49|32623.94
17:57:51|32623.94
17:57:52|32623.94
17:57:53|32623.94
17:57:53|32623.54
17:57:54|32623.54
17:57:56|32623.54
17:57:57|32619.76
17:57:58|32619.76
17:57:59|32619.76
17:58:00|32619.76
17:58:00|32619.76
17:58:02|32619.76
17:58:03|32620.96
17:58:04|32620.96
17:58:04|32620.96
17:58:06|32623.53
17:58:07|32623.53
17:58:08|32623.53
17:58:09|32623.53
17:58:10|32623.53
17:58:10|32623.53
17:58:12|32623.53
17:58:13|32623.53
17:58:14|32623.53
17:58:15|32623.53
17:58:16|32623.53
17:58:17|32623.53
17:58:18|32623.53
17:58:19|32623.53
17:58:20|32623.53
17:58:21|32623.53
17:58:22|32623.53
17:58:24|32625.86
17:58:24|32625.84
17:58:25|32625.87
17:58:26|32625.87
17:58:27|32625.87
17:58:28|32625.87
17:58:29|32625.87
17:58:30|32625.87
17:58:31|32625.87
17:58:32|32625.87
17:58:33|32625.87
17:58:35|32625.87
17:58:35|32625.87
17:58:36|32625.87
17:58:37|32625.87
17:58:38|32625.11
17:58:39|32620.73
17:58:41|32625.02
17:58:41|32625.02
17:58:43|32625.02
17:58:44|32618.72
17:58:44|32618.72
17:58:46|32618.72
17:58:47|32618.72
17:58:47|32622.04
17:58:49|32622.04
17:58:50|32624.78
17:58:51|32624.78
17:58:52|32624.78
17:58:53|32624.78
17:58:54|32624.78
17:58:56|32624.78
17:58:56|32624.78
17:58:58|32625.82
17:58:58|32625.82
17:58:59|32622.21
17:59:01|32625.82
17:59:02|32625.82
17:59:02|32625.87
17:59:03|32625.87
17:59:05|32625.87
17:59:05|32625.86
17:59:06|32625.86
17:59:08|32625.87
17:59:09|32625.87
17:59:10|32625.86
17:59:11|32625.86
17:59:12|32625.86
17:59:13|32625.86
17:59:14|32625.86
17:59:15|32625.87
17:59:16|32625.87
17:59:17|32625.87
17:59:18|32625.87
17:59:19|32625.87
17:59:20|32625.87
17:59:21|32625.87
17:59:21|32625.87
17:59:23|32625.87
17:59:23|32625.87
17:59:25|32625.87
17:59:25|32625.87
17:59:26|32625.87
17:59:27|32625.87
17:59:29|32625.87
17:59:30|32625.87
17:59:30|32625.87
17:59:32|32625.87
17:59:33|32625.87
17:59:34|32625.87
17:59:34|32625.87
17:59:36|32625.87
17:59:36|32625.87
17:59:37|32625.87
17:59:40|32625.87
17:59:40|32625.87
17:59:41|32625.87
17:59:43|32625.87
17:59:43|32625.87
17:59:45|32625.87
17:59:46|32625.87
17:59:47|32625.87
17:59:48|32625.86
17:59:49|32625.86
17:59:50|32625.86
17:59:51|32625.87
17:59:52|32625.87
17:59:53|32625.87
17:59:54|32625.87
17:59:55|32625.87
17:59:56|32625.87
17:59:57|32625.87
17:59:58|32625.87
17:59:59|32625.87
18:00:01|32625.87
18:00:01|32625.87
18:00:02|32625.87
18:00:04|32625.87
18:00:05|32625.87
18:00:06|32625.87
18:00:06|32625.86
18:00:07|32625.86
18:00:08|32625.86
18:00:10|32625.87
18:00:10|32628.22
18:00:12|32628.23
18:00:12|32628.22
18:00:13|32628.22
18:00:15|32634.4
18:00:15|32634.4
18:00:17|32634.39
18:00:18|32634.4
18:00:18|32634.39
18:00:20|32626.18
18:00:21|32626.18
18:00:22|32621.65
18:00:23|32621.65
18:00:24|32621.65
18:00:25|32622.49
18:00:26|32622.49
18:00:28|32623.08
18:00:28|32623.08
18:00:29|32623.08
18:00:30|32623.08
18:00:31|32623.08
18:00:33|32623.08
18:00:33|32623.08
18:00:34|32623.08
18:00:35|32623.08
18:00:36|32623.08
18:00:37|32623.08
18:00:38|32623.08
18:00:39|32625.36
18:00:40|32625.36
18:00:41|32625.36
18:00:43|32625.36
18:00:44|32625.36
18:00:45|32625.36
18:00:46|32627.54
18:00:47|32627.54
18:00:48|32632.09
18:00:50|32632.09
18:00:50|32632.09
18:00:51|32632.09
18:00:52|32632.09
18:00:53|32632.09
18:00:54|32632.09
18:00:55|32632.09
18:00:56|32632.09
18:00:57|32631.74
18:00:58|32631.74
18:00:59|32623.62
18:01:00|32624.66
18:01:01|32632.09
18:01:02|32632.09
18:01:04|32632.09
18:01:05|32632.09
18:01:06|32632.09
18:01:07|32632.09
18:01:08|32632.09
18:01:08|32634.4
18:01:10|32638.03
18:01:10|32638.03
18:01:12|32634.43
18:01:14|32634.43
18:01:14|32637.08
18:01:15|32638.02
18:01:16|32638.02
18:01:17|32638.02
18:01:18|32638.02
18:01:19|32640.24
18:01:21|32640.24
18:01:22|32640.24
18:01:23|32638.21
18:01:24|32636.76
18:01:25|32636.76
18:01:26|32636.76
18:01:26|32636.76
18:01:28|32633.68
18:01:29|32639.2
18:01:30|32639.2
18:01:31|32639.18
18:01:32|32640.22
18:01:32|32640.05
18:01:34|32640.05
18:01:34|32640.25
18:01:35|32640.25
18:01:37|32636.72
18:01:37|32643.11
18:01:38|32643.11
18:01:40|32643.11
18:01:40|32639.23
18:01:42|32637.45
18:01:42|32637.45
18:01:44|32637.45
18:01:46|32637.45
18:01:46|32637.45
18:01:47|32637.45
18:01:48|32637.45
18:01:49|32637.45
18:01:50|32637.45
18:01:51|32637.45
18:01:53|32637.45
18:01:54|32637.45
18:01:55|32637.45
18:01:56|32638.76
18:01:58|32638.76
18:01:59|32638.76
18:02:00|32638.76
18:02:01|32635.09
18:02:01|32635.09
18:02:03|32635.09
18:02:04|32635.08
18:02:05|32639.64
18:02:06|32635.08
18:02:09|32633.55
18:02:09|32633.55
18:02:10|32633.55
18:02:11|32633.55
18:02:12|32633.55
18:02:13|32628.18
18:02:14|32628.18
18:02:15|32628.18
18:02:16|32628.18
18:02:17|32628.18
18:02:18|32628.18
18:02:19|32628.18
18:02:20|32628.18
18:02:22|32628.18
18:02:22|32628.18
18:02:23|32628.18
18:02:25|32628.18
18:02:25|32628.18
18:02:26|32628.18
18:02:27|32622.77
18:02:28|32622.77
18:02:29|32622.77
18:02:30|32622.77
18:02:31|32622.77
18:02:32|32622.77
18:02:33|32622.77
18:02:34|32620.76
18:02:36|32620.75
18:02:36|32624.62
18:02:37|32624.62
18:02:38|32624.4
18:02:39|32624.4
18:02:40|32620.72
18:02:41|32620.72
18:02:42|32618.95
18:02:43|32620.62
18:02:44|32614.89
18:02:45|32614.89
18:02:47|32614.89
18:02:48|32609.33
18:02:49|32609.33
18:02:50|32609.33
18:02:51|32612.39
18:02:52|32612.39
18:02:53|32612.31
18:02:54|32612.31
18:02:55|32612.31
18:02:56|32612.31
18:02:58|32612.31
18:02:59|32610.78
18:03:00|32609.32
18:03:00|32609.32
18:03:01|32609.32
18:03:03|32609.32
18:03:03|32609.32
18:03:04|32606.91
18:03:05|32606.91
18:03:07|32606.91
18:03:08|32606.91
18:03:08|32606.91
18:03:10|32606.91
18:03:10|32606.91
18:03:11|32605.21
18:03:13|32612.4
18:03:14|32612.4
18:03:15|32609.12
18:03:16|32609.12
18:03:17|32609.12
18:03:18|32612.43
18:03:19|32612.43
18:03:20|32612.43
18:03:21|32612.43
18:03:22|32612.43
18:03:23|32612.43
18:03:24|32612.43
18:03:25|32612.43
18:03:26|32612.43
18:03:27|32619.96
18:03:28|32619.96
18:03:29|32619.96
18:03:30|32619.96
18:03:31|32619.96
18:03:32|32619.97
18:03:33|32619.97
18:03:34|32619.96
18:03:35|32619.96
18:03:36|32619.96
18:03:37|32619.96
18:03:38|32619.96
18:03:39|32619.96
18:03:40|32629.23
18:03:41|32629.23
18:03:42|32629.23
18:03:43|32629.22
18:03:44|32629.22
18:03:45|32629.23
18:03:47|32629.23
18:03:48|32629.22
18:03:49|32629.22
18:03:50|32629.22
18:03:51|32629.22
18:03:52|32629.22
18:03:53|32629.22
18:03:54|32626.61
18:03:56|32626.61
18:03:57|32617.46
18:03:58|32617.46
18:04:00|32617.46
18:04:00|32623.55
18:04:02|32621.55
18:04:03|32616.18
18:04:04|32616.18
18:04:04|32620.23
18:04:06|32620.23
18:04:06|32620.23
18:04:07|32619.3
18:04:09|32619.3
18:04:10|32619.17
18:04:11|32619.17
18:04:12|32617.84
18:04:13|32624.36
18:04:13|32624.38
18:04:15|32624.38
18:04:15|32624.38
18:04:17|32624.38
18:04:17|32624.38
18:04:21|32624.38
18:04:21|32617.11
18:04:23|32623.36
18:04:23|32622.71
18:04:24|32612.75
18:04:25|32612.72
18:04:26|32621.19
18:04:27|32621.19
18:04:29|32621.19
18:04:29|32618.43
18:04:31|32612.78
18:04:31|32616.88
18:04:32|32616.88
18:04:33|32621.77
18:04:34|32621.56
18:04:36|32621.56
18:04:36|32621.56
18:04:37|32621.56
18:04:38|32621.56
18:04:39|32621.56
18:04:41|32621.56
18:04:42|32621.56
18:04:42|32624.14
18:04:44|32624.14
18:04:45|32624.14
18:04:45|32624.14
18:04:46|32624.14
18:04:48|32625.77
18:04:48|32625.77
18:04:50|32625.77
18:04:51|32625.77
18:04:52|32625.77
18:04:53|32625.77
18:04:54|32625.77
18:04:55|32625.77
18:04:56|32625.77
18:04:58|32625.77
18:04:58|32625.77
18:04:59|32625.77
18:05:00|32625.77
18:05:01|32620.39
18:05:02|32620.39
18:05:04|32620.39
18:05:05|32618.02
18:05:05|32618.02
18:05:06|32618.02
18:05:07|32618.02
18:05:08|32618.02
18:05:09|32618.02
18:05:10|32605.41
18:05:12|32605.41
18:05:12|32605.58
18:05:14|32611.76
18:05:14|32611.76
18:05:15|32611.76
18:05:17|32611.76
18:05:17|32606.14
18:05:18|32606.14
18:05:19|32599.62
18:05:20|32602.67
18:05:21|32602.67
18:05:22|32602.68
18:05:23|32602.67
18:05:25|32593.63
18:05:26|32593.63
18:05:27|32593.63
18:05:27|32593.63
18:05:28|32593.63
18:05:29|32593.63
18:05:30|32593.63
18:05:31|32593.64
18:05:32|32593.64
18:05:34|32593.64
18:05:34|32593.64
18:05:35|32593.64
18:05:36|32593.64
18:05:37|32593.64
18:05:38|32593.63
18:05:39|32587.77
18:05:40|32591.18
18:05:41|32591.17
18:05:43|32591.17
18:05:43|32591.17
18:05:44|32591.17
18:05:45|32591.17
18:05:46|32591.03
18:05:48|32593.56
18:05:49|32598.34
18:05:50|32598.34
18:05:51|32598.34
18:05:52|32598.34
18:05:53|32598.34
18:05:54|32598.34
18:05:55|32598.34
18:05:56|32602.2
18:05:57|32602.2
18:05:58|32602.2
18:05:59|32602.2
18:06:00|32602.2
18:06:01|32602.2
18:06:02|32602.2
18:06:03|32602.2
18:06:04|32595.57
18:06:05|32595.57
18:06:06|32595.67
18:06:07|32595.67
18:06:08|32595.67
18:06:09|32595.67
18:06:10|32591.03
18:06:11|32591.03
18:06:12|32591.03
18:06:13|32594.16
18:06:14|32591.
18:06:15|32593.91
18:06:16|32598.24
18:06:17|32596.01
18:06:18|32596.01
18:06:19|32596.01
18:06:20|32596.01
18:06:21|32596.01
18:06:22|32596.01
18:06:23|32596.01
18:06:24|32596.01
18:06:25|32596.01
18:06:26|32596.01
18:06:27|32596.01
18:06:28|32596.01
18:06:29|32596.01
18:06:30|32596.01
18:06:31|32598.34
18:06:32|32598.34
18:06:33|32598.34
18:06:34|32598.34
18:06:35|32598.34
18:06:36|32598.34
18:06:37|32602.28
18:06:38|32602.28
18:06:39|32602.28
18:06:40|32602.28
18:06:41|32602.28
18:06:42|32602.28
18:06:43|32602.28
18:06:44|32602.28
18:06:45|32602.28
18:06:46|32602.28
18:06:47|32602.27
18:06:49|32602.27
18:06:49|32602.13
18:06:50|32604.93
18:06:51|32604.93
18:06:53|32599.27
18:06:54|32599.27
18:06:55|32599.27
18:06:56|32604.89
18:06:57|32604.89
18:06:58|32604.89
18:06:59|32604.9
18:07:00|32604.9
18:07:01|32600.16
18:07:02|32600.16
18:07:03|32604.89
18:07:05|32604.89
18:07:05|32604.89
18:07:06|32604.89
18:07:07|32604.89
18:07:08|32604.94
18:07:09|32604.94
18:07:10|32604.94
18:07:11|32604.94
18:07:12|32604.94
18:07:13|32604.94
18:07:14|32604.94
18:07:15|32604.94
18:07:16|32604.94
18:07:18|32604.94
18:07:18|32603.86
18:07:19|32603.86
18:07:21|32603.86
18:07:21|32603.87
18:07:22|32603.87
18:07:23|32604.92
18:07:24|32604.92
18:07:26|32604.94
18:07:26|32604.93
18:07:27|32604.93
18:07:29|32604.93
18:07:29|32604.93
18:07:30|32604.93
18:07:32|32604.93
18:07:32|32604.93
18:07:33|32604.93
18:07:35|32604.93
18:07:36|32604.94
18:07:36|32604.94
18:07:37|32604.93
18:07:38|32604.93
18:07:40|32608.61
18:07:40|32608.61
18:07:42|32608.61
18:07:42|32610.36
18:07:43|32610.36
18:07:45|32610.36
18:07:46|32610.36
18:07:47|32610.4
18:07:48|32610.4
18:07:49|32610.4
18:07:50|32610.4
18:07:51|32610.4
18:07:53|32610.4
18:07:53|32610.4
18:07:54|32610.4
18:07:55|32610.4
18:07:56|32610.4
18:07:57|32610.4
18:07:58|32610.4
18:07:59|32610.39
18:08:00|32610.39
18:08:01|32608.78
18:08:02|32608.78
18:08:03|32604.92
18:08:04|32604.92
18:08:05|32604.92
18:08:07|32604.92
18:08:07|32605.81
18:08:08|32605.81
18:08:09|32605.81
18:08:10|32605.81
18:08:12|32607.48
18:08:13|32607.48
18:08:13|32607.48
18:08:14|32606.59
18:08:16|32606.59
18:08:17|32606.59
18:08:17|32603.6
18:08:18|32603.6
18:08:19|32603.6
18:08:20|32603.6
18:08:22|32603.6
18:08:23|32603.6
18:08:23|32603.6
18:08:24|32600.39
18:08:25|32600.39
18:08:27|32600.39
18:08:27|32600.39
18:08:29|32594.75
18:08:30|32594.75
18:08:31|32594.75
18:08:32|32592.69
18:08:33|32592.69
18:08:34|32588.4
18:08:34|32588.4
18:08:35|32588.4
18:08:36|32588.4
18:08:37|32588.41
18:08:39|32588.41
18:08:39|32582.05
18:08:40|32581.01
18:08:41|32581.
18:08:43|32581.
18:08:43|32581.
18:08:44|32581.
18:08:46|32581.
18:08:46|32581.
18:08:47|32581.
18:08:48|32581.
18:08:50|32581.
18:08:51|32581.
18:08:52|32581.
18:08:52|32579.29
18:08:54|32579.29
18:08:55|32579.29
18:08:56|32565.11
18:08:57|32569.66
18:08:58|32569.66
18:08:59|32569.66
18:09:00|32569.66
18:09:00|32576.88
18:09:02|32576.88
18:09:02|32576.88
18:09:04|32570.22
18:09:05|32570.22
18:09:06|32570.22
18:09:07|32570.22
18:09:08|32570.22
18:09:09|32570.22
18:09:10|32572.19
18:09:11|32572.19
18:09:12|32572.19
18:09:13|32569.14
18:09:14|32569.14
18:09:15|32567.09
18:09:16|32567.31
18:09:17|32567.31
18:09:18|32567.72
18:09:19|32567.71
18:09:20|32572.87
18:09:22|32567.72
18:09:22|32567.72
18:09:23|32567.72
18:09:24|32567.72
18:09:25|32567.72
18:09:26|32567.72
18:09:27|32567.72
18:09:28|32568.11
18:09:29|32568.11
18:09:30|32583.17
18:09:31|32580.89
18:09:32|32580.89
18:09:33|32580.89
18:09:34|32580.89
18:09:35|32581.95
18:09:36|32582.97
18:09:37|32583.58
18:09:38|32586.31
18:09:39|32586.31
18:09:40|32586.31
18:09:41|32586.31
18:09:42|32586.31
18:09:43|32586.44
18:09:44|32586.44
18:09:45|32586.44
18:09:46|32583.58
18:09:47|32583.58
18:09:48|32583.58
18:09:50|32582.67
18:09:50|32582.88
18:09:52|32587.56
18:09:53|32587.56
18:09:54|32587.55
18:09:55|32587.55
18:09:56|32587.56
18:09:57|32587.56
18:09:58|32587.56
18:09:59|32587.56
18:10:00|32587.55
18:10:02|32587.55
18:10:02|32579.46
18:10:04|32583.06
18:10:05|32583.06
18:10:06|32583.06
18:10:07|32583.06
18:10:08|32583.06
18:10:09|32583.06
18:10:10|32583.06
18:10:11|32583.06
18:10:12|32583.06
18:10:13|32581.27
18:10:14|32579.1
18:10:15|32579.1
18:10:16|32579.1
18:10:17|32579.1
18:10:18|32579.1
18:10:19|32579.1
18:10:20|32579.1
18:10:20|32579.1
18:10:22|32579.1
18:10:23|32579.1
18:10:24|32579.1
18:10:25|32579.09
18:10:26|32579.1
18:10:27|32579.1
18:10:28|32579.1
18:10:29|32579.1
18:10:30|32579.1
18:10:31|32579.1
18:10:32|32579.1
18:10:33|32579.1
18:10:34|32579.1
18:10:34|32579.1
18:10:36|32579.1
18:10:37|32579.1
18:10:38|32573.2
18:10:39|32573.2
18:10:40|32570.81
18:10:41|32570.81
18:10:42|32570.81
18:10:43|32570.81
18:10:44|32570.81
18:10:45|32570.81
18:10:46|32572.77
18:10:47|32572.77
18:10:48|32572.77
18:10:49|32572.77
18:10:50|32572.77
18:10:51|32572.77
18:10:53|32572.77
18:10:54|32572.77
18:10:55|32572.77
18:10:56|32572.03
18:10:57|32572.03
18:10:58|32572.03
18:10:59|32572.03
18:11:00|32572.03
18:11:01|32572.03
18:11:01|32572.03
18:11:03|32572.03
18:11:04|32572.03
18:11:05|32572.03
18:11:06|32572.03
18:11:07|32572.32
18:11:09|32572.32
18:11:10|32575.12
18:11:11|32575.12
18:11:11|32575.12
18:11:12|32574.82
18:11:15|32574.82
18:11:16|32574.82
18:11:17|32574.82
18:11:17|32574.82
18:11:19|32574.82
18:11:20|32574.82
18:11:21|32574.82
18:11:22|32574.82
18:11:22|32574.82
18:11:24|32574.82
18:11:25|32574.82
18:11:26|32574.82
18:11:27|32574.82
18:11:27|32574.82
18:11:28|32574.82
18:11:30|32574.82
18:11:31|32574.82
18:11:31|32574.82
18:11:33|32574.82
18:11:34|32573.32
18:11:35|32573.32
18:11:36|32576.2
18:11:37|32576.2
18:11:38|32576.2
18:11:39|32576.2
18:11:40|32576.1
18:11:41|32576.1
18:11:42|32576.1
18:11:43|32575.98
18:11:44|32575.98
18:11:45|32575.98
18:11:48|32575.98
18:11:49|32575.98
18:11:50|32575.98
18:11:51|32573.31
18:11:53|32573.31
18:11:53|32573.31
18:11:54|32573.31
18:11:56|32573.31
18:11:57|32573.31
18:11:58|32573.31
18:11:59|32573.31
18:12:00|32573.31
18:12:00|32573.31
18:12:02|32573.31
18:12:03|32573.31
18:12:04|32573.31
18:12:05|32564.1
18:12:06|32564.1
18:12:07|32557.59
18:12:08|32557.59
18:12:09|32557.59
18:12:10|32543.19
18:12:11|32543.19
18:12:12|32542.57
18:12:13|32530.12
18:12:14|32530.27
18:12:15|32533.83
18:12:16|32533.83
18:12:17|32533.83
18:12:18|32533.83
18:12:19|32533.83
18:12:20|32533.83
18:12:21|32530.18
18:12:22|32530.18
18:12:23|32530.18
18:12:24|32530.18
18:12:25|32530.18
18:12:26|32530.12
18:12:27|32530.12
18:12:28|32530.13
18:12:30|32530.12
18:12:30|32530.12
18:12:31|32530.12
18:12:32|32530.12
18:12:33|32530.12
18:12:34|32530.12
18:12:35|32530.12
18:12:36|32530.12
18:12:37|32530.12
18:12:38|32530.12
18:12:39|32530.13
18:12:40|32530.13
18:12:41|32530.13
18:12:42|32530.13
18:12:43|32530.13
18:12:44|32530.13
18:12:45|32530.13
18:12:46|32530.13
18:12:47|32530.13
18:12:48|32530.13
18:12:49|32515.67
18:12:50|32515.67
18:12:51|32519.72
18:12:52|32519.72
18:12:53|32519.72
18:12:54|32519.72
18:12:55|32516.48
18:12:57|32516.48
18:12:58|32526.63
18:12:59|32526.63
18:13:00|32537.72
18:13:00|32537.72
18:13:02|32537.72
18:13:03|32537.72
18:13:04|32537.72
18:13:05|32524.78
18:13:06|32524.78
18:13:07|32524.78
18:13:08|32524.78
18:13:09|32524.78
18:13:10|32524.78
18:13:11|32524.78
18:13:12|32525.35
18:13:13|32525.35
18:13:14|32525.35
18:13:15|32526.24
18:13:16|32526.24
18:13:17|32534.66
18:13:18|32544.94
18:13:20|32544.81
18:13:20|32543.7
18:13:21|32542.69
18:13:22|32542.69
18:13:23|32545.25
18:13:25|32545.25
18:13:25|32545.25
18:13:27|32545.24
18:13:28|32545.25
18:13:28|32545.25
18:13:30|32545.25
18:13:30|32545.25
18:13:31|32545.25
18:13:33|32546.72
18:13:33|32550.96
18:13:35|32550.96
18:13:35|32547.06
18:13:37|32547.06
18:13:38|32547.06
18:13:39|32547.06
18:13:40|32552.79
18:13:41|32552.79
18:13:42|32552.79
18:13:43|32552.79
18:13:44|32552.79
18:13:45|32552.79
18:13:46|32546.52
18:13:47|32546.52
18:13:48|32546.52
18:13:49|32546.52
18:13:50|32546.52
18:13:51|32546.52
18:13:52|32546.52
18:13:53|32544.05
18:13:54|32550.06
18:13:55|32550.06
18:13:57|32550.06
18:13:58|32550.05
18:13:58|32550.05
18:14:00|32550.05
18:14:01|32550.05
18:14:01|32550.05
18:14:02|32550.05
18:14:04|32550.05
18:14:05|32550.05
18:14:06|32550.05
18:14:07|32550.31
18:14:08|32550.31
18:14:09|32550.31
18:14:09|32550.31
18:14:11|32550.31
18:14:11|32550.31
18:14:13|32548.18
18:14:14|32548.18
18:14:15|32547.81
18:14:16|32541.85
18:14:17|32544.49
18:14:18|32541.92
18:14:19|32541.92
18:14:20|32541.92
18:14:20|32541.16
18:14:21|32541.16
18:14:23|32541.16
18:14:24|32541.16
18:14:25|32541.16
18:14:26|32540.66
18:14:27|32540.66
18:14:28|32549.24
18:14:29|32549.24
18:14:30|32549.24
18:14:31|32549.24
18:14:32|32549.24
18:14:34|32549.24
18:14:34|32549.24
18:14:35|32545.98
18:14:36|32545.44
18:14:37|32545.16
18:14:38|32545.16
18:14:39|32545.
18:14:40|32544.95
18:14:41|32544.95
18:14:42|32539.69
18:14:43|32539.69
18:14:44|32539.69
18:14:45|32539.69
18:14:46|32540.08
18:14:47|32540.08
18:14:48|32540.08
18:14:49|32540.08
18:14:50|32540.08
18:14:52|32540.08
18:14:52|32538.44
18:14:53|32538.44
18:14:54|32538.62
18:14:56|32538.62
18:14:57|32538.62
18:14:58|32540.28
18:14:59|32540.28
18:15:00|32540.28
18:15:01|32540.28
18:15:02|32547.71
18:15:03|32547.71
18:15:04|32547.71
18:15:05|32547.71
18:15:06|32547.71
18:15:07|32547.71
18:15:08|32547.71
18:15:09|32547.71
18:15:10|32547.71
18:15:11|32543.01
18:15:12|32543.01
18:15:13|32543.01
18:15:14|32543.01
18:15:15|32543.01
18:15:17|32543.01
18:15:18|32543.01
18:15:19|32543.01
18:15:20|32543.01
18:15:21|32543.01
18:15:22|32543.01
18:15:23|32543.01
18:15:24|32543.01
18:15:25|32543.49
18:15:25|32543.49
18:15:26|32543.49
18:15:28|32543.49
18:15:29|32537.2
18:15:30|32537.2
18:15:31|32537.2
18:15:31|32539.24
18:15:33|32539.24
18:15:34|32532.01
18:15:35|32532.01
18:15:36|32523.29
18:15:36|32523.29
18:15:39|32523.29
18:15:40|32523.84
18:15:41|32523.84
18:15:42|32523.84
18:15:43|32528.58
18:15:44|32528.58
18:15:45|32528.58
18:15:46|32528.58
18:15:47|32528.58
18:15:48|32528.58
18:15:49|32525.73
18:15:50|32525.73
18:15:51|32525.73
18:15:52|32525.73
18:15:53|32525.73
18:15:54|32526.31
18:15:55|32523.54
18:15:56|32523.54
18:15:57|32523.29
18:15:59|32523.29
18:15:59|32523.28
18:16:01|32523.28
18:16:02|32519.91
18:16:02|32519.89
18:16:03|32519.89
18:16:05|32519.63
18:16:05|32519.63
18:16:07|32519.63
18:16:07|32519.63
18:16:08|32515.67
18:16:09|32517.99
18:16:11|32517.99
18:16:12|32517.99
18:16:13|32517.99
18:16:13|32517.99
18:16:14|32517.99
18:16:16|32517.99
18:16:17|32517.99
18:16:18|32516.99
18:16:19|32507.62
18:16:20|32507.62
18:16:21|32507.62
18:16:22|32506.95
18:16:23|32504.2
18:16:24|32504.2
18:16:25|32507.56
18:16:26|32504.12
18:16:27|32504.12
18:16:28|32504.12
18:16:29|32504.11
18:16:30|32504.11
18:16:31|32504.16
18:16:32|32504.16
18:16:33|32504.16
18:16:34|32504.16
18:16:35|32506.61
18:16:36|32506.61
18:16:38|32506.61
18:16:38|32515.46
18:16:39|32515.46
18:16:40|32515.47
18:16:41|32515.46
18:16:43|32515.47
18:16:43|32515.47
18:16:44|32527.25
18:16:45|32527.25
18:16:46|32536.72
18:16:47|32536.72
18:16:48|32536.72
18:16:49|32536.71
18:16:50|32536.71
18:16:51|32536.71
18:16:52|32536.71
18:16:54|32536.71
18:16:54|32536.71
18:16:55|32536.71
18:16:56|32531.3
18:16:57|32531.3
18:16:59|32531.3
18:17:00|32531.3
18:17:01|32531.3
18:17:02|32528.15
18:17:02|32528.15
18:17:04|32528.15
18:17:05|32531.02
18:17:06|32528.13
18:17:07|32528.13
18:17:07|32521.62
18:17:09|32521.62
18:17:10|32521.62
18:17:11|32521.62
18:17:12|32524.28
18:17:12|32524.28
18:17:14|32524.28
18:17:15|32524.28
18:17:15|32524.28
18:17:16|32524.28
18:17:18|32524.29
18:17:19|32524.28
18:17:20|32524.28
18:17:21|32524.28
18:17:22|32524.28
18:17:23|32524.28
18:17:23|32524.28
18:17:25|32524.28
18:17:26|32524.28
18:17:27|32524.28
18:17:28|32524.28
18:17:29|32525.33
18:17:30|32531.02
18:17:31|32531.02
18:17:32|32531.02
18:17:33|32528.79
18:17:34|32528.79
18:17:35|32528.79
18:17:36|32528.79
18:17:37|32520.9
18:17:38|32520.9
18:17:39|32520.9
18:17:40|32520.9
18:17:41|32520.9
18:17:42|32520.9
18:17:43|32521.77
18:17:44|32521.77
18:17:45|32521.77
18:17:46|32521.96
18:17:47|32521.96
18:17:48|32521.96
18:17:49|32521.96
18:17:50|32522.25
18:17:51|32522.37
18:17:52|32522.37
18:17:53|32522.37
18:17:54|32524.08
18:17:55|32524.08
18:17:56|32520.9
18:17:57|32520.9
18:17:58|32520.9
18:17:59|32520.9
18:18:01|32519.57
18:18:01|32519.57
18:18:02|32522.63
18:18:03|32522.53
18:18:05|32523.68
18:18:05|32523.68
18:18:06|32519.56
18:18:07|32510.1
18:18:08|32510.1
18:18:10|32510.1
18:18:10|32510.1
18:18:11|32510.1
18:18:12|32510.1
18:18:13|32510.1
18:18:15|32510.1
18:18:16|32510.1
18:18:17|32510.1
18:18:18|32510.1
18:18:19|32510.1
18:18:20|32501.57
18:18:21|32507.07
18:18:22|32507.07
18:18:23|32507.07
18:18:24|32507.07
18:18:25|32507.07
18:18:26|32508.83
18:18:27|32508.83
18:18:28|32508.83
18:18:29|32508.83
18:18:30|32508.83
18:18:31|32507.09
18:18:32|32507.09
18:18:33|32507.09
18:18:34|32507.09
18:18:35|32507.07
18:18:36|32507.07
18:18:37|32507.07
18:18:38|32507.08
18:18:39|32502.12
18:18:40|32502.12
18:18:41|32503.77
18:18:42|32503.77
18:18:43|32503.77
18:18:44|32503.76
18:18:45|32503.76
18:18:46|32503.76
18:18:47|32503.76
18:18:48|32503.76
18:18:49|32500.15
18:18:50|32500.15
18:18:51|32500.
18:18:55|32500.
18:18:55|32500.07
18:18:56|32500.07
18:18:57|32500.16
18:18:58|32502.28
18:18:59|32502.28
18:19:01|32502.28
18:19:01|32507.78
18:19:03|32507.78
18:19:03|32507.78
18:19:05|32507.78
18:19:05|32507.62
18:19:07|32507.62
18:19:08|32500.
18:19:09|32500.01
18:19:10|32500.01
18:19:10|32500.01
18:19:12|32506.93
18:19:12|32509.66
18:19:14|32509.66
18:19:15|32509.66
18:19:16|32509.66
18:19:17|32509.66
18:19:18|32509.66
18:19:19|32509.66
18:19:20|32514.1
18:19:21|32514.1
18:19:22|32514.1
18:19:23|32510.02
18:19:24|32509.98
18:19:25|32509.31
18:19:26|32509.31
18:19:27|32509.31
18:19:28|32509.31
18:19:29|32509.97
18:19:30|32509.31
18:19:31|32509.3
18:19:32|32509.31
18:19:33|32509.31
18:19:34|32509.31
18:19:35|32509.31
18:19:36|32503.07
18:19:37|32503.07
18:19:38|32503.07
18:19:39|32503.07
18:19:40|32503.07
18:19:41|32503.07
18:19:42|32503.07
18:19:43|32501.41
18:19:44|32501.41
18:19:45|32501.41
18:19:46|32501.41
18:19:47|32501.41
18:19:48|32501.41
18:19:49|32500.
18:19:50|32499.79
18:19:51|32499.79
18:19:52|32499.79
18:19:55|32499.78
18:19:55|32488.
18:19:57|32477.89
18:19:58|32477.89
18:19:59|32477.89
18:19:59|32477.89
18:20:01|32477.89
18:20:02|32477.89
18:20:03|32477.89
18:20:04|32495.33
18:20:05|32495.33
18:20:06|32506.45
18:20:07|32506.45
18:20:08|32506.45
18:20:09|32506.45
18:20:10|32506.45
18:20:11|32506.45
18:20:12|32506.45
18:20:13|32506.45
18:20:14|32506.45
18:20:15|32506.45
18:20:17|32512.97
18:20:17|32512.97
18:20:18|32512.97
18:20:19|32517.55
18:20:20|32517.54
18:20:21|32517.54
18:20:22|32517.54
18:20:23|32517.54
18:20:24|32517.54
18:20:26|32497.1
18:20:26|32497.1
18:20:28|32497.1
18:20:29|32497.1
18:20:30|32497.1
18:20:31|32497.1
18:20:31|32506.86
18:20:33|32506.26
18:20:33|32506.26
18:20:35|32506.26
18:20:36|32506.26
18:20:37|32506.26
18:20:38|32499.2
18:20:39|32499.2
18:20:40|32502.62
18:20:41|32502.62
18:20:42|32502.62
18:20:43|32502.62
18:20:44|32502.62
18:20:45|32502.62
18:20:46|32514.3
18:20:47|32514.36
18:20:48|32514.36
18:20:49|32509.76
18:20:50|32514.35
18:20:51|32509.93
18:20:52|32507.14
18:20:53|32511.09
18:20:54|32511.09
18:20:55|32511.09
18:20:56|32511.09
18:20:57|32511.09
18:20:58|32514.3
18:20:59|32514.36
18:21:00|32516.41
18:21:01|32522.9
18:21:02|32526.91
18:21:03|32526.91
18:21:05|32523.55
18:21:05|32523.55
18:21:07|32521.93
18:21:07|32521.93
18:21:09|32521.93
18:21:09|32521.93
18:21:11|32520.72
18:21:12|32520.72
18:21:12|32523.7
18:21:14|32523.7
18:21:15|32523.7
18:21:15|32526.69
18:21:17|32525.78
18:21:18|32525.78
18:21:19|32525.78
18:21:20|32525.78
18:21:21|32525.78
18:21:23|32525.78
18:21:23|32525.78
18:21:24|32525.78
18:21:25|32525.78
18:21:26|32525.78
18:21:28|32525.78
18:21:28|32525.78
18:21:29|32525.78
18:21:30|32525.78
18:21:31|32525.78
18:21:32|32525.78
18:21:33|32525.78
18:21:34|32534.62
18:21:35|32534.61
18:21:36|32534.61
18:21:37|32534.61
18:21:38|32547.63
18:21:39|32547.63
18:21:40|32547.63
18:21:41|32536.65
18:21:42|32541.41
18:21:43|32541.41
18:21:44|32541.41
18:21:45|32541.41
18:21:46|32541.41
18:21:47|32537.52
18:21:48|32537.82
18:21:49|32537.82
18:21:50|32537.82
18:21:51|32537.82
18:21:52|32537.82
18:21:53|32533.45
18:21:55|32533.45
18:21:56|32533.45
18:21:56|32533.45
18:21:57|32540.98
18:21:58|32540.98
18:21:59|32540.98
18:22:01|32540.98
18:22:01|32540.98
18:22:02|32540.98
18:22:04|32538.4
18:22:05|32538.4
18:22:06|32538.4
18:22:07|32538.4
18:22:08|32532.18
18:22:09|32532.18
18:22:10|32532.18
18:22:11|32532.18
18:22:12|32532.18
18:22:13|32532.18
18:22:14|32532.18
18:22:15|32532.18
18:22:17|32532.18
18:22:17|32534.03
18:22:18|32534.03
18:22:19|32534.03
18:22:20|32534.03
18:22:21|32534.03
18:22:23|32542.08
18:22:23|32542.08
18:22:24|32542.08
18:22:25|32542.08
18:22:26|32542.08
18:22:27|32542.08
18:22:28|32542.08
18:22:29|32542.08
18:22:30|32542.08
18:22:31|32542.08
18:22:32|32542.08
18:22:33|32542.08
18:22:34|32542.08
18:22:35|32542.08
18:22:36|32542.08
18:22:37|32542.08
18:22:39|32542.08
18:22:39|32542.08
18:22:40|32542.08
18:22:41|32542.09
18:22:42|32542.09
18:22:45|32545.07
18:22:45|32545.07
18:22:46|32545.07
18:22:47|32550.46
18:22:48|32550.46
18:22:49|32550.46
18:22:50|32550.46
18:22:51|32550.46
18:22:52|32550.46
18:22:53|32550.45
18:22:54|32550.45
18:22:56|32550.45
18:22:56|32550.45
18:22:57|32550.45
18:22:58|32550.45
18:22:59|32542.13
18:23:00|32542.13
18:23:01|32544.38
18:23:02|32544.38
18:23:03|32544.38
18:23:04|32544.38
18:23:06|32544.38
18:23:07|32544.38
18:23:08|32544.38
18:23:09|32544.38
18:23:10|32544.38
18:23:10|32542.22
18:23:12|32544.35
18:23:12|32544.35
18:23:14|32544.35
18:23:15|32544.35
18:23:16|32544.35
18:23:17|32544.35
18:23:18|32548.14
18:23:19|32548.14
18:23:20|32548.14
18:23:21|32548.14
18:23:22|32548.14
18:23:23|32548.14
18:23:24|32548.14
18:23:25|32548.14
18:23:26|32548.14
18:23:27|32548.14
18:23:28|32552.94
18:23:29|32552.94
18:23:30|32552.94
18:23:31|32552.94
18:23:32|32552.93
18:23:33|32552.93
18:23:34|32552.93
18:23:35|32552.93
18:23:36|32552.94
18:23:37|32562.48
18:23:38|32562.48
18:23:39|32562.48
18:23:40|32562.48
18:23:41|32560.43
18:23:42|32560.43
18:23:43|32559.79
18:23:44|32559.79
18:23:45|32559.79
18:23:46|32555.
18:23:47|32553.71
18:23:48|32553.71
18:23:49|32553.71
18:23:51|32550.58
18:23:51|32550.58
18:23:52|32550.58
18:23:53|32550.58
18:23:54|32550.58
18:23:55|32550.58
18:23:56|32550.58
18:23:57|32550.58
18:23:58|32554.69
18:23:59|32552.59
18:24:00|32552.59
18:24:01|32552.59
18:24:02|32562.76
18:24:03|32562.76
18:24:04|32559.18
18:24:06|32562.4
18:24:07|32569.75
18:24:08|32569.75
18:24:10|32569.75
18:24:10|32569.74
18:24:11|32569.74
18:24:13|32569.74
18:24:13|32569.75
18:24:14|32577.43
18:24:15|32577.43
18:24:16|32579.23
18:24:17|32579.23
18:24:18|32579.23
18:24:19|32579.23
18:24:20|32575.15
18:24:21|32575.15
18:24:22|32575.15
18:24:23|32575.15
18:24:24|32575.15
18:24:25|32570.
18:24:26|32570.
18:24:27|32570.
18:24:28|32570.
18:24:29|32564.88
18:24:30|32564.88
18:24:31|32564.88
18:24:32|32564.25
18:24:33|32564.25
18:24:35|32561.85
18:24:35|32561.85
18:24:36|32576.28
18:24:37|32574.55
18:24:38|32574.55
18:24:39|32574.55
18:24:40|32569.
18:24:41|32569.
18:24:42|32565.93
18:24:43|32565.93
18:24:44|32565.93
18:24:45|32563.63
18:24:46|32563.63
18:24:47|32563.63
18:24:48|32563.63
18:24:49|32563.63
18:24:50|32563.6
18:24:51|32563.6
18:24:52|32563.6
18:24:53|32563.6
18:24:54|32568.92
18:24:55|32568.92
18:24:56|32568.92
18:24:58|32568.92
18:24:58|32568.92
18:24:59|32568.92
18:25:00|32568.92
18:25:01|32568.92
18:25:03|32568.92
18:25:03|32568.92
18:25:04|32569.07
18:25:05|32569.07
18:25:07|32561.04
18:25:07|32558.8
18:25:08|32548.43
18:25:10|32548.47
18:25:11|32548.47
18:25:12|32548.47
18:25:13|32548.47
18:25:14|32548.15
18:25:15|32548.15
18:25:16|32548.15
18:25:16|32548.15
18:25:18|32548.15
18:25:18|32548.15
18:25:20|32548.15
18:25:21|32548.15
18:25:22|32548.15
18:25:23|32548.15
18:25:24|32548.38
18:25:25|32548.38
18:25:26|32549.99
18:25:27|32549.99
18:25:28|32549.99
18:25:28|32549.99
18:25:30|32549.99
18:25:31|32549.99
18:25:32|32549.99
18:25:32|32549.99
18:25:34|32549.99
18:25:35|32549.98
18:25:36|32550.
18:25:37|32550.
18:25:38|32550.
18:25:39|32549.99
18:25:40|32549.99
18:25:41|32549.99
18:25:42|32549.99
18:25:43|32549.99
18:25:44|32549.99
18:25:45|32550.
18:25:46|32550.
18:25:47|32550.
18:25:48|32550.
18:25:49|32550.
18:25:50|32550.
18:25:52|32550.
18:25:52|32550.
18:25:53|32550.
18:25:54|32564.43
18:25:55|32564.43
18:25:56|32564.43
18:25:57|32564.43
18:25:58|32564.43
18:25:59|32562.71
18:26:00|32564.97
18:26:02|32558.87
18:26:02|32559.06
18:26:03|32559.06
18:26:04|32559.06
18:26:05|32559.06
18:26:07|32559.06
18:26:07|32559.16
18:26:09|32561.27
18:26:09|32561.27
18:26:11|32561.27
18:26:12|32563.9
18:26:13|32563.9
18:26:14|32563.9
18:26:14|32559.17
18:26:16|32561.85
18:26:17|32561.85
18:26:17|32561.85
18:26:19|32561.85
18:26:20|32561.85
18:26:21|32561.85
18:26:21|32561.85
18:26:23|32561.85
18:26:24|32549.34
18:26:25|32549.34
18:26:25|32549.34
18:26:26|32549.34
18:26:28|32549.34
18:26:28|32549.34
18:26:30|32549.34
18:26:30|32549.36
18:26:32|32549.36
18:26:33|32545.89
18:26:34|32545.89
18:26:34|32545.89
18:26:36|32545.89
18:26:36|32545.89
18:26:38|32545.89
18:26:39|32545.89
18:26:40|32545.89
18:26:41|32545.39
18:26:42|32545.39
18:26:43|32545.4
18:26:44|32546.44
18:26:44|32546.44
18:26:45|32546.1
18:26:47|32546.01
18:26:48|32546.01
18:26:49|32546.01
18:26:50|32546.01
18:26:51|32546.01
18:26:52|32546.01
18:26:53|32545.39
18:26:55|32545.39
18:26:55|32545.39
18:26:56|32545.39
18:26:57|32546.
18:26:58|32546.
18:26:59|32546.
18:27:00|32546.
18:27:01|32543.1
18:27:02|32543.1
18:27:03|32543.96
18:27:04|32543.96
18:27:06|32543.96
18:27:07|32543.96
18:27:07|32547.93
18:27:08|32547.93
18:27:11|32547.49
18:27:12|32541.36
18:27:12|32541.36
18:27:13|32541.36
18:27:14|32541.36
18:27:15|32541.36
18:27:16|32541.36
18:27:18|32541.36
18:27:19|32538.02
18:27:19|32537.88
18:27:20|32537.88
18:27:22|32541.32
18:27:23|32541.33
18:27:24|32541.32
18:27:25|32539.09
18:27:26|32539.09
18:27:27|32539.09
18:27:28|32539.09
18:27:29|32543.94
18:27:30|32543.95
18:27:31|32543.95
18:27:33|32543.95
18:27:33|32552.61
18:27:34|32552.6
18:27:35|32552.6
18:27:36|32552.6
18:27:37|32552.6
18:27:38|32552.6
18:27:39|32552.6
18:27:40|32552.6
18:27:41|32552.6
18:27:42|32552.6
18:27:44|32552.6
18:27:44|32552.6
18:27:46|32552.6
18:27:46|32552.6
18:27:48|32552.6
18:27:49|32552.61
18:27:50|32552.61
18:27:50|32552.61
18:27:52|32552.61
18:27:53|32552.61
18:27:54|32552.61
18:27:55|32552.61
18:27:56|32552.61
18:27:57|32552.61
18:27:58|32554.78
18:27:59|32554.78
18:28:00|32554.78
18:28:01|32554.78
18:28:02|32554.78
18:28:03|32554.86
18:28:04|32554.85
18:28:05|32548.34
18:28:06|32548.34
18:28:07|32544.26
18:28:08|32544.26
18:28:09|32544.26
18:28:11|32539.98
18:28:11|32539.98
18:28:12|32539.98
18:28:14|32543.16
18:28:15|32543.16
18:28:16|32540.83
18:28:17|32540.83
18:28:18|32540.83
18:28:19|32543.36
18:28:20|32543.36
18:28:20|32543.36
18:28:22|32543.36
18:28:23|32539.9
18:28:24|32539.9
18:28:25|32539.9
18:28:26|32539.9
18:28:27|32539.9
18:28:28|32539.9
18:28:29|32539.9
18:28:29|32539.9
18:28:31|32539.9
18:28:32|32539.9
18:28:33|32539.9
18:28:34|32537.55
18:28:35|32537.55
18:28:36|32537.55
18:28:36|32537.55
18:28:38|32537.55
18:28:39|32541.74
18:28:39|32541.74
18:28:41|32541.74
18:28:42|32541.74
18:28:44|32540.93
18:28:45|32540.94
18:28:46|32540.94
18:28:47|32540.94
18:28:48|32540.94
18:28:48|32540.94
18:28:50|32540.94
18:28:51|32540.94
18:28:52|32540.94
18:28:52|32540.94
18:28:54|32540.94
18:28:54|32540.94
18:28:56|32540.94
18:28:57|32544.06
18:28:58|32544.06
18:28:58|32544.06
18:29:00|32531.43
18:29:01|32531.43
18:29:02|32531.43
18:29:02|32531.43
18:29:04|32531.43
18:29:05|32538.07
18:29:06|32538.07
18:29:06|32538.07
18:29:08|32538.07
18:29:09|32538.07
18:29:09|32538.07
18:29:11|32538.08
18:29:12|32538.07
18:29:13|32538.07
18:29:15|32538.07
18:29:16|32538.07
18:29:17|32538.07
18:29:18|32538.07
18:29:20|32538.07
18:29:20|32538.07
18:29:22|32538.07
18:29:22|32538.07
18:29:24|32538.07
18:29:24|32538.07
18:29:26|32538.07
18:29:27|32537.78
18:29:28|32537.78
18:29:29|32537.78
18:29:29|32537.78
18:29:30|32537.78
18:29:32|32537.78
18:29:32|32537.78
18:29:33|32537.65
18:29:35|32537.65
18:29:35|32537.65
18:29:37|32538.75
18:29:38|32538.75
18:29:39|32538.75
18:29:40|32538.75
18:29:41|32538.75
18:29:42|32538.75
18:29:43|32538.75
18:29:43|32536.26
18:29:45|32536.26
18:29:45|32536.26
18:29:47|32536.24
18:29:47|32536.24
18:29:48|32536.24
18:29:50|32536.24
18:29:51|32536.24
18:29:51|32536.24
18:29:52|32536.24
18:29:54|32536.24
18:29:55|32536.24
18:29:56|32536.24
18:29:57|32536.24
18:29:58|32536.24
18:29:59|32534.6
18:30:00|32534.6
18:30:01|32534.6
18:30:02|32534.6
18:30:03|32534.6
18:30:04|32534.6
18:30:05|32534.6
18:30:06|32534.6
18:30:07|32534.6
18:30:09|32534.6
18:30:09|32534.6
18:30:11|32534.6
18:30:12|32534.6
18:30:13|32534.6
18:30:14|32534.6
18:30:15|32534.6
18:30:16|32536.32
18:30:17|32536.32
18:30:18|32536.32
18:30:19|32536.32
18:30:20|32540.2
18:30:21|32547.29
18:30:22|32547.29
18:30:23|32547.29
18:30:24|32547.29
18:30:25|32547.29
18:30:26|32539.99
18:30:27|32539.99
18:30:28|32539.99
18:30:29|32539.99
18:30:30|32539.99
18:30:32|32539.99
18:30:33|32539.99
18:30:33|32539.99
18:30:34|32547.37
18:30:35|32547.37
18:30:36|32547.37
18:30:37|32547.37
18:30:38|32547.37
18:30:39|32547.37
18:30:40|32549.33
18:30:41|32549.33
18:30:43|32549.33
18:30:44|32549.33
18:30:45|32549.33
18:30:45|32549.33
18:30:46|32549.33
18:30:48|32549.33
18:30:48|32549.33
18:30:49|32548.2
18:30:51|32548.2
18:30:52|32548.2
18:30:52|32543.95
18:30:53|32543.95
18:30:55|32548.12
18:30:55|32548.66
18:30:56|32549.03
18:30:58|32549.03
18:30:59|32549.03
18:31:00|32549.03
18:31:01|32549.03
18:31:02|32549.29
18:31:02|32549.29
18:31:04|32549.29
18:31:04|32549.29
18:31:06|32549.29
18:31:07|32551.36
18:31:07|32551.36
18:31:09|32551.36
18:31:10|32551.36
18:31:10|32551.36
18:31:12|32551.36
18:31:14|32551.36
18:31:14|32551.36
18:31:15|32551.36
18:31:16|32551.35
18:31:17|32551.35
18:31:19|32551.36
18:31:20|32551.36
18:31:21|32551.36
18:31:21|32557.54
18:31:22|32557.54
18:31:24|32563.28
18:31:25|32565.03
18:31:26|32565.03
18:31:26|32565.03
18:31:28|32563.66
18:31:28|32563.66
18:31:30|32561.15
18:31:31|32555.09
18:31:32|32555.09
18:31:33|32552.01
18:31:34|32552.01
18:31:35|32552.01
18:31:36|32552.01
18:31:37|32552.01
18:31:38|32552.01
18:31:39|32552.01
18:31:40|32552.01
18:31:41|32552.01
18:31:42|32552.01
18:31:43|32552.01
18:31:44|32552.01
18:31:45|32552.01
18:31:47|32552.01
18:31:47|32552.01
18:31:48|32552.01
18:31:49|32555.25
18:31:50|32555.25
18:31:51|32555.24
18:31:52|32555.24
18:31:53|32555.24
18:31:54|32555.24
18:31:55|32555.24
18:31:56|32555.24
18:31:57|32555.24
18:31:58|32555.24
18:31:59|32555.24
18:32:01|32555.24
18:32:01|32555.24
18:32:02|32555.24
18:32:03|32555.24
18:32:04|32555.24
18:32:05|32555.49
18:32:06|32555.49
18:32:07|32555.49
18:32:08|32555.49
18:32:09|32555.49
18:32:10|32555.49
18:32:11|32555.49
18:32:12|32554.17
18:32:14|32554.17
18:32:15|32553.58
18:32:16|32553.58
18:32:17|32553.58
18:32:18|32553.58
18:32:19|32553.58
18:32:20|32553.58
18:32:21|32553.58
18:32:22|32552.
18:32:23|32552.
18:32:24|32552.
18:32:25|32552.
18:32:26|32552.
18:32:28|32552.
18:32:28|32552.
18:32:29|32552.
18:32:30|32546.37
18:32:32|32546.37
18:32:32|32546.37
18:32:33|32546.37
18:32:34|32546.37
18:32:35|32546.37
18:32:37|32546.37
18:32:38|32546.37
18:32:39|32546.37
18:32:40|32546.37
18:32:41|32546.37
18:32:42|32546.37
18:32:43|32539.89
18:32:43|32539.89
18:32:45|32539.89
18:32:46|32539.89
18:32:46|32539.89
18:32:48|32539.89
18:32:49|32539.89
18:32:50|32539.89
18:32:50|32539.89
18:32:52|32539.89
18:32:52|32539.89
18:32:54|32539.89
18:32:54|32539.89
18:32:56|32539.89
18:32:57|32539.89
18:32:58|32539.89
18:32:58|32539.89
18:33:00|32539.89
18:33:00|32539.89
18:33:03|32539.89
18:33:03|32539.89
18:33:04|32539.89
18:33:05|32539.89
18:33:06|32544.24
18:33:07|32544.24
18:33:08|32544.24
18:33:09|32544.24
18:33:10|32544.24
18:33:11|32544.24
18:33:13|32544.24
18:33:13|32545.93
18:33:14|32545.93
18:33:15|32545.93
18:33:16|32545.93
18:33:18|32545.93
18:33:19|32545.93
18:33:20|32551.99
18:33:21|32551.99
18:33:21|32551.99
18:33:23|32551.99
18:33:24|32551.99
18:33:25|32552.98
18:33:26|32560.
18:33:26|32560.
18:33:28|32560.
18:33:29|32560.
18:33:30|32560.
18:33:31|32560.
18:33:31|32560.
18:33:33|32561.86
18:33:33|32561.86
18:33:35|32561.86
18:33:36|32561.85
18:33:37|32561.85
18:33:38|32561.85
18:33:39|32557.69
18:33:40|32557.69
18:33:41|32557.69
18:33:42|32557.69
18:33:43|32557.69
18:33:44|32557.67
18:33:45|32552.4
18:33:46|32552.4
18:33:47|32552.4
18:33:48|32552.4
18:33:49|32552.4
18:33:50|32552.4
18:33:51|32558.77
18:33:52|32558.77
18:33:55|32558.77
18:33:56|32558.77
18:33:56|32558.77
18:33:58|32553.28
18:33:59|32553.28
18:34:00|32555.79
18:34:01|32555.79
18:34:02|32555.79
18:34:03|32555.79
18:34:04|32555.79
18:34:06|32555.79
18:34:06|32555.79
18:34:07|32555.79
18:34:08|32555.79
18:34:09|32555.79
18:34:10|32555.79
18:34:11|32559.18
18:34:12|32559.18
18:34:13|32559.18
18:34:14|32558.14
18:34:16|32558.14
18:34:18|32558.14
18:34:19|32558.14
18:34:19|32558.14
18:34:20|32558.14
18:34:22|32558.14
18:34:23|32558.14
18:34:23|32558.14
18:34:25|32558.14
18:34:26|32558.14
18:34:27|32558.14
18:34:27|32558.14
18:34:28|32558.14
18:34:29|32558.14
18:34:31|32558.14
18:34:31|32558.14
18:34:32|32558.14
18:34:33|32558.14
18:34:35|32558.14
18:34:36|32558.14
18:34:36|32558.14
18:34:37|32558.14
18:34:38|32559.26
18:34:39|32559.26
18:34:40|32559.26
18:34:41|32559.26
18:34:43|32559.26
18:34:44|32559.26
18:34:45|32557.85
18:34:46|32557.85
18:34:47|32557.85
18:34:47|32557.85
18:34:49|32557.85
18:34:50|32557.85
18:34:51|32557.85
18:34:52|32557.84
18:34:52|32557.84
18:34:54|32557.84
18:34:54|32557.84
18:34:56|32557.84
18:34:57|32557.84
18:34:58|32557.84
18:34:58|32558.15
18:34:59|32558.15
18:35:01|32558.1
18:35:02|32553.47
18:35:02|32553.47
18:35:03|32557.88
18:35:05|32557.88
18:35:05|32557.88
18:35:06|32557.88
18:35:07|32557.88
18:35:08|32557.88
18:35:09|32557.88
18:35:11|32557.88
18:35:12|32560.1
18:35:13|32554.31
18:35:14|32557.56
18:35:15|32561.62
18:35:16|32561.62
18:35:17|32561.62
18:35:18|32560.01
18:35:20|32560.01
18:35:20|32560.01
18:35:21|32560.01
18:35:22|32560.01
18:35:23|32560.01
18:35:24|32560.01
18:35:26|32560.01
18:35:27|32561.62
18:35:28|32562.42
18:35:29|32562.42
18:35:30|32562.42
18:35:31|32562.42
18:35:32|32568.93
18:35:33|32568.93
18:35:34|32568.93
18:35:35|32567.04
18:35:36|32567.04
18:35:37|32563.44
18:35:38|32563.44
18:35:39|32563.44
18:35:40|32563.44
18:35:41|32562.07
18:35:42|32562.07
18:35:43|32562.07
18:35:44|32562.07
18:35:45|32562.07
18:35:46|32562.07
18:35:47|32562.07
18:35:48|32566.29
18:35:49|32566.29
18:35:50|32566.29
18:35:51|32566.29
18:35:52|32562.08
18:35:53|32565.79
18:35:54|32565.79
18:35:55|32562.8
18:35:56|32562.8
18:35:57|32562.8
18:35:58|32562.8
18:36:00|32562.8
18:36:00|32562.8
18:36:01|32564.71
18:36:02|32564.71
18:36:03|32564.71
18:36:05|32564.71
18:36:05|32564.71
18:36:06|32564.71
18:36:07|32564.71
18:36:08|32561.68
18:36:10|32561.68
18:36:10|32561.68
18:36:12|32561.68
18:36:12|32552.64
18:36:13|32552.64
18:36:15|32552.64
18:36:16|32552.65
18:36:17|32552.65
18:36:18|32552.65
18:36:20|32552.8
18:36:21|32552.8
18:36:21|32552.8
18:36:23|32554.69
18:36:23|32554.69
18:36:25|32554.69
18:36:26|32554.69
18:36:28|32554.69
18:36:29|32554.69
18:36:29|32554.69
18:36:33|32554.69
18:36:33|32554.69
18:36:34|32554.69
18:36:35|32552.65
18:36:36|32552.65
18:36:37|32552.65
18:36:38|32552.65
18:36:39|32552.65
18:36:40|32553.61
18:36:41|32553.61
18:36:42|32553.61
18:36:44|32553.61
18:36:44|32553.61
18:36:46|32553.61
18:36:47|32553.61
18:36:48|32553.47
18:36:49|32553.47
18:36:49|32553.47
18:36:50|32553.47
18:36:51|32553.49
18:36:53|32553.49
18:36:53|32553.49
18:36:54|32553.49
18:36:55|32553.49
18:36:56|32553.48
18:36:57|32553.48
18:36:58|32553.48
18:37:00|32553.49
18:37:00|32553.49
18:37:02|32553.49
18:37:02|32553.49
18:37:03|32554.1
18:37:05|32554.1
18:37:05|32554.1
18:37:06|32553.24
18:37:07|32553.24
18:37:08|32553.24
18:37:10|32553.24
18:37:10|32554.2
18:37:12|32554.2
18:37:13|32554.2
18:37:14|32554.2
18:37:15|32554.2
18:37:16|32554.2
18:37:17|32554.2
18:37:18|32554.2
18:37:19|32554.2
18:37:20|32554.2
18:37:21|32554.2
18:37:23|32554.2
18:37:23|32558.
18:37:24|32557.95
18:37:25|32557.95
18:37:27|32557.95
18:37:27|32554.34
18:37:29|32551.93
18:37:30|32551.93
18:37:31|32551.93
18:37:32|32551.93
18:37:32|32551.93
18:37:34|32551.93
18:37:34|32551.93
18:37:36|32550.2
18:37:37|32550.2
18:37:38|32550.2
18:37:39|32550.2
18:37:39|32550.2
18:37:41|32550.2
18:37:42|32550.2
18:37:43|32550.2
18:37:44|32550.2
18:37:45|32550.2
18:37:46|32550.2
18:37:47|32550.2
18:37:48|32550.2
18:37:49|32550.2
18:37:50|32550.2
18:37:51|32553.28
18:37:52|32551.47
18:37:53|32551.47
18:37:55|32551.47
18:37:55|32551.47
18:37:56|32551.47
18:37:57|32551.47
18:37:58|32551.47
18:38:00|32551.47
18:38:01|32551.47
18:38:02|32551.47
18:38:03|32551.47
18:38:03|32551.47
18:38:04|32551.47
18:38:06|32551.47
18:38:07|32554.88
18:38:08|32554.88
18:38:09|32554.88
18:38:10|32554.88
18:38:11|32549.14
18:38:11|32549.14
18:38:12|32549.14
18:38:13|32553.64
18:38:15|32553.64
18:38:16|32553.64
18:38:17|32553.64
18:38:17|32553.64
18:38:18|32553.64
18:38:20|32553.64
18:38:22|32553.64
18:38:23|32553.64
18:38:24|32553.64
18:38:25|32553.64
18:38:26|32553.64
18:38:27|32553.64
18:38:28|32553.64
18:38:29|32553.64
18:38:30|32553.64
18:38:30|32553.64
18:38:32|32553.64
18:38:33|32550.17
18:38:34|32550.17
18:38:35|32550.17
18:38:36|32550.17
18:38:37|32550.17
18:38:38|32550.16
18:38:39|32550.16
18:38:40|32550.16
18:38:41|32550.16
18:38:42|32550.17
18:38:43|32550.17
18:38:44|32550.17
18:38:45|32550.17
18:38:46|32550.17
18:38:47|32550.17
18:38:48|32550.17
18:38:49|32550.17
18:38:50|32550.17
18:38:51|32550.17
18:38:52|32550.17
18:38:53|32550.17
18:38:54|32550.17
18:38:55|32550.17
18:38:56|32550.17
18:38:57|32550.16
18:38:58|32550.17
18:38:59|32550.17
18:39:00|32550.17
18:39:01|32550.17
18:39:02|32550.17
18:39:03|32550.17
18:39:04|32550.17
18:39:05|32550.17
18:39:06|32550.17
18:39:07|32550.17
18:39:08|32550.17
18:39:09|32550.17
18:39:10|32550.17
18:39:11|32550.16
18:39:12|32550.16
18:39:13|32550.16
18:39:14|32550.16
18:39:15|32550.16
18:39:16|32550.16
18:39:17|32550.16
18:39:18|32550.16
18:39:19|32550.16
18:39:20|32550.17
18:39:21|32550.17
18:39:22|32550.17
18:39:23|32550.17
18:39:24|32550.17
18:39:26|32550.17
18:39:26|32550.17
18:39:28|32550.17
18:39:29|32550.17
18:39:29|32550.17
18:39:30|32550.17
18:39:31|32550.17
18:39:32|32550.17
18:39:34|32550.17
18:39:34|32550.17
18:39:35|32550.17
18:39:37|32559.35
18:39:38|32559.35
18:39:38|32559.35
18:39:39|32559.35
18:39:40|32559.35
18:39:42|32559.35
18:39:43|32559.35
18:39:44|32559.35
18:39:45|32559.35
18:39:46|32559.35
18:39:46|32559.35
18:39:48|32559.35
18:39:49|32559.35
18:39:50|32559.35
18:39:51|32559.35
18:39:52|32559.35
18:39:55|32559.35
18:39:55|32559.35
18:39:56|32559.35
18:39:57|32559.35
18:39:58|32559.35
18:40:00|32559.35
18:40:00|32559.35
18:40:01|32559.35
18:40:02|32559.35
18:40:04|32559.35
18:40:05|32559.35
18:40:06|32559.35
18:40:06|32553.93
18:40:08|32553.93
18:40:09|32553.93
18:40:10|32550.16
18:40:11|32550.16
18:40:12|32550.16
18:40:13|32550.16
18:40:14|32550.16
18:40:15|32550.16
18:40:16|32550.16
18:40:17|32550.16
18:40:18|32550.16
18:40:19|32544.88
18:40:20|32544.88
18:40:22|32544.88
18:40:23|32544.88
18:40:24|32544.88
18:40:25|32544.88
18:40:25|32544.88
18:40:27|32544.88
18:40:28|32544.88
18:40:29|32544.88
18:40:30|32544.88
18:40:31|32544.88
18:40:32|32544.88
18:40:33|32544.88
18:40:34|32544.88
18:40:35|32544.88
18:40:36|32529.14
18:40:37|32529.14
18:40:39|32529.14
18:40:39|32529.14
18:40:40|32529.14
18:40:41|32529.14
18:40:42|32529.14
18:40:44|32529.13
18:40:44|32529.14
18:40:45|32529.13
18:40:46|32529.13
18:40:47|32529.13
18:40:48|32529.13
18:40:49|32529.13
18:40:50|32529.13
18:40:51|32529.13
18:40:52|32529.13
18:40:54|32529.14
18:40:55|32529.14
18:40:56|32529.14
18:40:57|32529.14
18:40:58|32529.14
18:40:59|32529.13
18:41:01|32529.13
18:41:02|32529.13
18:41:02|32529.14
18:41:04|32529.14
18:41:04|32529.14
18:41:05|32529.14
18:41:07|32529.14
18:41:07|32529.14
18:41:08|32532.19
18:41:09|32532.19
18:41:11|32532.19
18:41:11|32532.19
18:41:12|32532.19
18:41:13|32532.19
18:41:14|32532.19
18:41:16|32532.84
18:41:17|32532.84
18:41:17|32532.84
18:41:18|32532.84
18:41:19|32532.84
18:41:21|32532.84
18:41:22|32532.84
18:41:23|32532.83
18:41:23|32532.83
18:41:25|32532.83
18:41:26|32532.83
18:41:27|32542.65
18:41:28|32542.65
18:41:29|32542.65
18:41:30|32542.65
18:41:31|32542.66
18:41:32|32542.66
18:41:33|32542.66
18:41:34|32542.66
18:41:35|32542.66
18:41:36|32542.66
18:41:38|32542.66
18:41:38|32542.66
18:41:39|32542.66
18:41:40|32542.66
18:41:41|32542.66
18:41:42|32542.66
18:41:43|32542.66
18:41:44|32542.65
18:41:45|32542.65
18:41:46|32542.65
18:41:47|32542.65
18:41:48|32542.65
18:41:49|32542.66
18:41:50|32542.66
18:41:51|32542.66
18:41:52|32542.66
18:41:53|32542.66
18:41:54|32542.66
18:41:55|32542.66
18:41:56|32542.65
18:41:57|32542.65
18:41:58|32542.65
18:41:59|32542.65
18:42:00|32542.65
18:42:01|32542.65
18:42:02|32542.65
18:42:03|32542.65
18:42:04|32542.65
18:42:05|32542.65
18:42:06|32542.65
18:42:07|32542.66
18:42:08|32542.66
18:42:09|32542.66
18:42:10|32542.66
18:42:11|32542.66
18:42:12|32542.66
18:42:13|32542.66
18:42:14|32541.85
18:42:15|32541.85
18:42:16|32541.85
18:42:17|32541.85
18:42:18|32541.85
18:42:20|32541.85
18:42:20|32541.85
18:42:21|32541.85
18:42:22|32541.85
18:42:24|32542.66
18:42:25|32542.66
18:42:26|32542.66
18:42:27|32542.66
18:42:28|32542.66
18:42:29|32542.66
18:42:30|32542.66
18:42:31|32547.38
18:42:32|32545.83
18:42:33|32545.83
18:42:34|32545.83
18:42:35|32545.83
18:42:36|32545.83
18:42:37|32545.83
18:42:38|32545.83
18:42:39|32548.63
18:42:40|32548.63
18:42:41|32548.63
18:42:42|32548.63
18:42:43|32552.17
18:42:44|32552.17
18:42:45|32552.17
18:42:46|32552.17
18:42:47|32552.17
18:42:48|32552.17
18:42:49|32552.17
18:42:50|32552.17
18:42:51|32552.17
18:42:52|32552.17
18:42:53|32552.17
18:42:54|32552.17
18:42:55|32552.17
18:42:56|32552.17
18:42:57|32552.17
18:42:58|32552.17
18:42:59|32552.17
18:43:00|32552.17
18:43:01|32552.17
18:43:02|32558.51
18:43:03|32558.51
18:43:04|32558.51
18:43:05|32558.51
18:43:06|32554.68
18:43:07|32554.68
18:43:08|32554.68
18:43:09|32554.68
18:43:10|32554.68
18:43:11|32554.68
18:43:12|32554.68
18:43:13|32558.51
18:43:14|32558.51
18:43:15|32558.51
18:43:16|32558.51
18:43:17|32558.51
18:43:18|32558.51
18:43:19|32558.51
18:43:20|32558.51
18:43:21|32558.51
18:43:22|32558.51
18:43:23|32558.51
18:43:25|32555.36
18:43:26|32555.36
18:43:30|32555.36
18:43:31|32556.46
18:43:32|32556.47
18:43:33|32556.47
18:43:34|32556.47
18:43:35|32556.47
18:43:36|32556.47
18:43:37|32556.47
18:43:38|32556.47
18:43:39|32556.47
18:43:40|32556.47
18:43:41|32556.47
18:43:42|32556.47
18:43:43|32556.47
18:43:44|32556.46
18:43:45|32556.6
18:43:46|32556.6
18:43:47|32556.6
18:43:48|32556.66
18:43:49|32556.66
18:43:50|32556.66
18:43:52|32556.66
18:43:52|32556.66
18:43:53|32556.66
18:43:54|32556.66
18:43:55|32556.66
18:43:56|32556.66
18:43:57|32556.66
18:43:58|32556.66
18:43:59|32556.66
18:44:00|32556.66
18:44:01|32556.66
18:44:02|32556.66
18:44:03|32569.67
18:44:04|32569.67
18:44:05|32564.55
18:44:08|32564.55
18:44:08|32564.55
18:44:09|32565.45
18:44:10|32565.45
18:44:11|32565.46
18:44:12|32569.67
18:44:13|32569.67
18:44:14|32567.79
18:44:15|32567.75
18:44:16|32567.75
18:44:17|32567.94
18:44:19|32567.94
18:44:19|32567.94
18:44:20|32567.94
18:44:21|32567.16
18:44:22|32567.16
18:44:23|32567.16
18:44:24|32567.16
18:44:25|32567.16
18:44:27|32567.16
18:44:28|32567.94
18:44:29|32567.94
18:44:30|32567.94
18:44:30|32569.67
18:44:32|32567.7
18:44:33|32567.7
18:44:34|32567.7
18:44:34|32567.7
18:44:35|32567.7
18:44:37|32567.7
18:44:38|32567.05
18:44:38|32569.64
18:44:40|32569.64
18:44:41|32569.64
18:44:42|32569.62
18:44:43|32569.62
18:44:44|32569.62
18:44:45|32569.62
18:44:46|32569.62
18:44:47|32569.62
18:44:48|32569.62
18:44:49|32569.62
18:44:50|32569.62
18:44:51|32569.62
18:44:52|32569.62
18:44:53|32569.62
18:44:54|32569.62
18:44:55|32569.62
18:44:56|32569.62
18:44:57|32569.62
18:44:58|32569.62
18:44:59|32569.87
18:45:00|32569.87
18:45:02|32570.41
18:45:03|32575.7
18:45:03|32575.7
18:45:04|32575.7
18:45:05|32576.93
18:45:07|32576.93
18:45:07|32576.93
18:45:08|32576.93
18:45:09|32576.93
18:45:10|32576.93
18:45:12|32576.93
18:45:12|32576.93
18:45:13|32576.93
18:45:14|32576.93
18:45:15|32576.93
18:45:17|32576.93
18:45:17|32576.93
18:45:18|32576.93
18:45:19|32576.93
18:45:20|32576.93
18:45:21|32576.93
18:45:22|32576.93
18:45:23|32576.93
18:45:24|32576.93
18:45:25|32576.93
18:45:27|32576.93
18:45:28|32576.94
18:45:29|32576.94
18:45:31|32576.94
18:45:31|32574.91
18:45:32|32574.91
18:45:33|32574.91
18:45:34|32574.91
18:45:35|32574.91
18:45:36|32574.91
18:45:37|32574.91
18:45:38|32574.91
18:45:40|32574.91
18:45:40|32574.91
18:45:41|32574.91
18:45:42|32574.91
18:45:43|32574.91
18:45:45|32574.91
18:45:46|32574.91
18:45:47|32574.91
18:45:47|32574.91
18:45:49|32571.87
18:45:49|32571.87
18:45:50|32571.87
18:45:52|32571.87
18:45:53|32571.87
18:45:53|32571.87
18:45:55|32571.87
18:45:56|32571.87
18:45:57|32571.87
18:45:58|32571.87
18:45:58|32571.87
18:46:00|32571.87
18:46:01|32571.87
18:46:02|32564.91
18:46:03|32564.91
18:46:04|32564.91
18:46:04|32564.91
18:46:06|32565.05
18:46:07|32565.61
18:46:08|32565.61
18:46:09|32567.87
18:46:10|32567.87
18:46:11|32567.87
18:46:12|32567.87
18:46:13|32567.87
18:46:14|32567.92
18:46:15|32567.92
18:46:16|32573.05
18:46:17|32573.05
18:46:18|32573.06
18:46:19|32573.06
18:46:20|32573.06
18:46:21|32573.06
18:46:22|32573.06
18:46:23|32573.06
18:46:24|32573.06
18:46:25|32573.06
18:46:26|32573.05
18:46:27|32573.05
18:46:29|32573.06
18:46:29|32573.06
18:46:30|32573.06
18:46:31|32573.06
18:46:32|32573.06
18:46:33|32573.05
18:46:34|32573.05
18:46:35|32573.05
18:46:36|32573.05
18:46:37|32573.05
18:46:38|32573.05
18:46:39|32573.05
18:46:40|32573.05
18:46:41|32573.05
18:46:43|32573.05
18:46:43|32573.05
18:46:44|32573.05
18:46:45|32573.05
18:46:46|32573.05
18:46:48|32573.05
18:46:49|32574.7
18:46:49|32575.12
18:46:51|32574.96
18:46:52|32574.96
18:46:53|32574.96
18:46:54|32575.12
18:46:55|32576.94
18:46:56|32584.17
18:46:57|32593.24
18:46:59|32593.24
18:46:59|32593.24
18:47:00|32593.24
18:47:01|32593.24
18:47:02|32593.24
18:47:04|32593.24
18:47:04|32593.24
18:47:05|32593.24
18:47:06|32593.24
18:47:07|32593.24
18:47:08|32602.15
18:47:09|32602.15
18:47:10|32602.41
18:47:11|32602.41
18:47:12|32599.66
18:47:13|32599.66
18:47:15|32599.66
18:47:16|32614.73
18:47:17|32614.73
18:47:18|32607.52
18:47:19|32607.52
18:47:20|32607.52
18:47:20|32607.52
18:47:22|32607.52
18:47:22|32618.8
18:47:24|32618.15
18:47:24|32618.15
18:47:26|32618.77
18:47:26|32618.77
18:47:28|32618.77
18:47:29|32618.73
18:47:31|32618.73
18:47:32|32616.68
18:47:32|32619.93
18:47:34|32619.93
18:47:35|32619.92
18:47:35|32619.92
18:47:37|32619.92
18:47:38|32619.92
18:47:39|32619.92
18:47:39|32619.92
18:47:40|32619.92
18:47:41|32619.92
18:47:42|32619.92
18:47:43|32619.92
18:47:44|32619.92
18:47:45|32619.92
18:47:47|32628.35
18:47:47|32628.35
18:47:48|32623.26
18:47:49|32623.26
18:47:50|32623.26
18:47:52|32623.26
18:47:52|32623.26
18:47:54|32623.26
18:47:55|32623.26
18:47:56|32623.26
18:47:56|32623.26
18:47:57|32631.02
18:47:59|32631.02
18:47:59|32631.02
18:48:01|32635.72
18:48:02|32646.74
18:48:03|32638.41
18:48:04|32638.41
18:48:05|32638.41
18:48:06|32638.41
18:48:07|32638.41
18:48:08|32638.42
18:48:09|32638.42
18:48:10|32638.42
18:48:11|32638.42
18:48:12|32638.42
18:48:13|32638.42
18:48:14|32638.42
18:48:15|32638.41
18:48:16|32638.41
18:48:17|32638.41
18:48:18|32638.41
18:48:19|32638.41
18:48:20|32638.41
18:48:21|32638.41
18:48:22|32638.41
18:48:23|32638.41
18:48:24|32635.51
18:48:25|32628.89
18:48:26|32628.89
18:48:27|32628.89
18:48:28|32628.89
18:48:29|32628.89
18:48:30|32628.89
18:48:32|32628.89
18:48:33|32628.89
18:48:34|32628.89
18:48:35|32628.89
18:48:36|32628.89
18:48:37|32628.89
18:48:38|32628.89
18:48:40|32628.89
18:48:40|32624.6
18:48:41|32624.6
18:48:42|32624.6
18:48:43|32624.6
18:48:44|32624.6
18:48:45|32624.48
18:48:46|32624.48
18:48:47|32624.48
18:48:48|32624.48
18:48:49|32624.48
18:48:50|32624.48
18:48:51|32621.66
18:48:52|32621.66
18:48:53|32616.07
18:48:54|32624.38
18:48:55|32624.38
18:48:56|32624.38
18:48:57|32624.38
18:48:58|32624.38
18:48:59|32624.38
18:49:00|32624.38
18:49:02|32624.38
18:49:02|32621.04
18:49:03|32625.01
18:49:04|32625.01
18:49:05|32625.01
18:49:06|32625.01
18:49:07|32625.01
18:49:08|32625.01
18:49:09|32625.01
18:49:10|32623.94
18:49:11|32623.94
18:49:13|32623.94
18:49:13|32623.94
18:49:14|32623.94
18:49:15|32631.22
18:49:16|32631.22
18:49:17|32631.22
18:49:18|32631.22
18:49:19|32631.22
18:49:20|32631.22
18:49:21|32631.22
18:49:22|32631.22
18:49:23|32631.21
18:49:24|32631.21
18:49:25|32631.21
18:49:27|32631.21
18:49:27|32631.21
18:49:28|32631.21
18:49:29|32631.23
18:49:30|32644.51
18:49:32|32644.46
18:49:32|32644.46
18:49:34|32644.46
18:49:35|32644.46
18:49:36|32636.72
18:49:36|32636.72
18:49:38|32636.81
18:49:39|32636.81
18:49:40|32636.81
18:49:41|32636.63
18:49:42|32636.63
18:49:43|32636.63
18:49:44|32631.22
18:49:45|32640.56
18:49:46|32635.89
18:49:47|32635.89
18:49:48|32635.89
18:49:49|32635.89
18:49:50|32635.89
18:49:51|32635.89
18:49:52|32635.89
18:49:53|32635.89
18:49:54|32635.89
18:49:56|32635.89
18:49:57|32635.78
18:49:57|32635.78
18:49:58|32635.78
18:49:59|32635.78
18:50:01|32635.78
18:50:02|32635.78
18:50:03|32639.52
18:50:03|32637.08
18:50:04|32637.08
18:50:06|32637.08
18:50:07|32637.08
18:50:08|32637.08
18:50:09|32639.34
18:50:10|32639.34
18:50:11|32639.34
18:50:12|32639.34
18:50:13|32639.34
18:50:14|32639.34
18:50:15|32639.34
18:50:16|32639.34
18:50:17|32639.34
18:50:18|32635.8
18:50:19|32635.8
18:50:20|32635.8
18:50:21|32635.8
18:50:22|32635.8
18:50:23|32631.21
18:50:24|32631.21
18:50:25|32623.04
18:50:26|32623.04
18:50:27|32623.04
18:50:28|32623.04
18:50:29|32623.04
18:50:30|32623.04
18:50:31|32623.04
18:50:33|32623.04
18:50:34|32623.04
18:50:35|32623.04
18:50:36|32623.04
18:50:37|32623.04
18:50:38|32623.04
18:50:39|32623.04
18:50:40|32623.04
18:50:41|32619.2
18:50:42|32619.2
18:50:43|32619.2
18:50:45|32619.2
18:50:46|32618.97
18:50:47|32618.97
18:50:48|32618.97
18:50:49|32618.97
18:50:50|32617.51
18:50:51|32617.51
18:50:52|32614.89
18:50:53|32615.07
18:50:54|32615.07
18:50:55|32615.07
18:50:56|32621.1
18:50:57|32621.1
18:50:58|32621.1
18:50:59|32621.1
18:51:01|32621.1
18:51:01|32621.1
18:51:02|32621.1
18:51:04|32621.1
18:51:05|32620.9
18:51:06|32629.89
18:51:07|32629.89
18:51:08|32629.89
18:51:08|32629.89
18:51:09|32629.89
18:51:11|32627.07
18:51:12|32627.07
18:51:13|32627.07
18:51:13|32627.07
18:51:15|32627.07
18:51:16|32627.07
18:51:17|32627.07
18:51:18|32627.07
18:51:19|32627.07
18:51:20|32627.07
18:51:21|32627.07
18:51:22|32627.07
18:51:23|32627.07
18:51:24|32639.64
18:51:25|32639.64
18:51:26|32639.64
18:51:27|32639.64
18:51:28|32639.64
18:51:29|32639.64
18:51:30|32639.64
18:51:31|32639.64
18:51:32|32639.64
18:51:34|32639.1
18:51:34|32639.1
18:51:35|32632.67
18:51:36|32635.36
18:51:38|32635.36
18:51:39|32635.36
18:51:40|32635.36
18:51:41|32635.36
18:51:42|32635.38
18:51:43|32635.38
18:51:44|32628.04
18:51:45|32628.04
18:51:46|32634.61
18:51:46|32627.3
18:51:47|32628.89
18:51:49|32628.89
18:51:50|32628.9
18:51:51|32628.9
18:51:52|32628.9
18:51:53|32628.9
18:51:54|32628.9
18:51:55|32628.9
18:51:56|32628.9
18:51:57|32628.9
18:51:58|32628.9
18:51:59|32628.9
18:52:00|32628.9
18:52:01|32628.9
18:52:02|32628.9
18:52:03|32628.9
18:52:04|32628.9
18:52:05|32628.9
18:52:06|32629.99
18:52:07|32629.99
18:52:08|32619.81
18:52:09|32619.81
18:52:10|32619.81
18:52:11|32619.81
18:52:12|32619.81
18:52:13|32619.81
18:52:14|32619.81
18:52:15|32619.81
18:52:16|32619.81
18:52:17|32619.81
18:52:18|32625.37
18:52:19|32625.37
18:52:20|32625.37
18:52:21|32625.37
18:52:22|32625.37
18:52:23|32625.37
18:52:24|32631.39
18:52:25|32631.39
18:52:26|32631.39
18:52:27|32631.39
18:52:28|32631.39
18:52:29|32623.89
18:52:30|32623.89
18:52:31|32623.89
18:52:32|32623.89
18:52:33|32626.64
18:52:35|32626.64
18:52:36|32626.64
18:52:37|32626.64
18:52:38|32626.64
18:52:39|32626.64
18:52:40|32626.64
18:52:41|32623.89
18:52:42|32623.89
18:52:43|32624.86
18:52:44|32624.86
18:52:45|32624.86
18:52:47|32624.86
18:52:49|32624.86
18:52:49|32624.86
18:52:50|32624.86
18:52:51|32624.86
18:52:53|32624.07
18:52:53|32624.07
18:52:54|32624.07
18:52:55|32624.07
18:52:56|32624.07
18:52:58|32624.71
18:52:58|32624.71
18:52:59|32624.71
18:53:01|32625.41
18:53:01|32627.77
18:53:03|32627.77
18:53:04|32627.96
18:53:05|32627.96
18:53:06|32627.96
18:53:07|32627.96
18:53:08|32627.96
18:53:09|32627.96
18:53:10|32627.96
18:53:11|32627.96
18:53:11|32627.96
18:53:13|32627.96
18:53:14|32627.96
18:53:15|32627.96
18:53:16|32627.96
18:53:16|32627.96
18:53:18|32627.96
18:53:19|32627.96
18:53:20|32627.96
18:53:21|32627.96
18:53:22|32627.96
18:53:23|32627.96
18:53:24|32627.96
18:53:25|32627.95
18:53:26|32627.95
18:53:27|32627.95
18:53:28|32627.95
18:53:29|32627.95
18:53:30|32627.95
18:53:31|32627.95
18:53:32|32627.95
18:53:33|32627.96
18:53:34|32627.96
18:53:36|32621.1
18:53:37|32621.1
18:53:38|32621.1
18:53:39|32621.1
18:53:40|32621.1
18:53:41|32617.49
18:53:42|32617.49
18:53:43|32616.28
18:53:43|32616.28
18:53:45|32616.22
18:53:46|32616.22
18:53:47|32616.22
18:53:48|32616.22
18:53:48|32615.77
18:53:50|32615.77
18:53:51|32615.77
18:53:52|32616.27
18:53:52|32616.27
18:53:54|32616.27
18:53:54|32616.27
18:53:56|32616.18
18:53:57|32616.18
18:53:57|32616.18
18:53:59|32617.83
18:53:59|32617.83
18:54:00|32617.83
18:54:02|32617.83
18:54:02|32617.83
18:54:03|32617.83
18:54:04|32617.83
18:54:06|32619.31
18:54:07|32623.27
18:54:07|32623.27
18:54:08|32623.27
18:54:09|32623.27
18:54:11|32623.27
18:54:12|32623.27
18:54:13|32623.28
18:54:14|32623.28
18:54:14|32623.28
18:54:16|32623.28
18:54:17|32623.28
18:54:18|32622.97
18:54:19|32623.28
18:54:20|32623.28
18:54:21|32623.28
18:54:23|32623.28
18:54:23|32623.14
18:54:24|32623.14
18:54:25|32623.16
18:54:26|32623.16
18:54:27|32623.17
18:54:28|32623.17
18:54:30|32623.17
18:54:30|32623.17
18:54:31|32621.26
18:54:32|32621.26
18:54:33|32621.25
18:54:34|32621.25
18:54:35|32621.25
18:54:36|32621.25
18:54:37|32621.25
18:54:39|32621.25
18:54:39|32621.25
18:54:40|32621.25
18:54:41|32621.25
18:54:42|32621.25
18:54:44|32621.25
18:54:44|32621.25
18:54:45|32621.25
18:54:46|32621.25
18:54:47|32621.25
18:54:49|32621.25
18:54:50|32621.25
18:54:52|32621.25
18:54:52|32621.25
18:54:53|32621.25
18:54:54|32621.25
18:54:55|32621.25
18:54:56|32621.25
18:54:57|32621.25
18:54:58|32621.25
18:54:59|32621.25
18:55:00|32621.25
18:55:01|32621.25
18:55:02|32621.25
18:55:03|32619.59
18:55:04|32619.59
18:55:05|32619.59
18:55:06|32619.59
18:55:07|32619.59
18:55:08|32616.3
18:55:09|32619.74
18:55:10|32619.74
18:55:11|32619.74
18:55:12|32619.74
18:55:13|32619.74
18:55:14|32619.74
18:55:15|32617.41
18:55:17|32617.41
18:55:17|32617.97
18:55:18|32617.97
18:55:19|32617.97
18:55:20|32617.97
18:55:21|32617.97
18:55:23|32617.41
18:55:24|32617.41
18:55:24|32617.42
18:55:25|32617.4
18:55:26|32617.4
18:55:28|32617.4
18:55:28|32617.4
18:55:29|32617.4
18:55:30|32617.4
18:55:32|32617.4
18:55:32|32617.4
18:55:33|32617.4
18:55:34|32617.4
18:55:36|32617.4
18:55:37|32617.4
18:55:38|32617.4
18:55:39|32617.4
18:55:40|32617.4
18:55:41|32617.4
18:55:42|32617.4
18:55:44|32616.27
18:55:44|32616.27
18:55:45|32616.27
18:55:46|32616.27
18:55:47|32616.27
18:55:49|32616.27
18:55:49|32616.27
18:55:51|32616.27
18:55:52|32616.27
18:55:53|32616.27
18:55:54|32616.28
18:55:55|32616.28
18:55:56|32616.28
18:55:56|32616.28
18:55:58|32616.28
18:55:59|32616.28
18:55:59|32611.5
18:56:00|32611.5
18:56:01|32611.5
18:56:02|32611.5
18:56:03|32613.49
18:56:04|32611.11
18:56:05|32611.11
18:56:07|32611.11
18:56:08|32611.11
18:56:08|32611.11
18:56:09|32608.62
18:56:11|32608.62
18:56:12|32608.62
18:56:13|32608.62
18:56:14|32608.62
18:56:15|32608.62
18:56:16|32608.62
18:56:16|32608.62
18:56:17|32608.61
18:56:19|32600.24
18:56:20|32599.7
18:56:20|32599.7
18:56:22|32599.7
18:56:23|32599.7
18:56:24|32600.89
18:56:25|32600.89
18:56:26|32610.39
18:56:27|32610.39
18:56:28|32610.39
18:56:29|32609.5
18:56:30|32606.07
18:56:31|32606.07
18:56:32|32606.07
18:56:33|32606.07
18:56:34|32606.07
18:56:35|32606.07
18:56:36|32606.07
18:56:37|32605.78
18:56:39|32605.78
18:56:39|32605.78
18:56:41|32604.83
18:56:41|32604.83
18:56:42|32604.83
18:56:43|32604.83
18:56:44|32604.83
18:56:46|32604.83
18:56:47|32601.12
18:56:47|32601.12
18:56:48|32604.34
18:56:50|32604.34
18:56:50|32604.34
18:56:52|32604.34
18:56:53|32604.34
18:56:54|32603.56
18:56:55|32603.56
18:56:56|32603.56
18:56:56|32604.36
18:56:58|32604.36
18:56:59|32604.36
18:57:00|32604.36
18:57:00|32604.36
18:57:02|32604.36
18:57:03|32604.36
18:57:03|32604.36
18:57:04|32604.36
18:57:06|32604.36
18:57:07|32604.36
18:57:08|32604.36
18:57:09|32604.36
18:57:10|32604.36
18:57:11|32604.36
18:57:11|32604.36
18:57:12|32604.36
18:57:13|32604.36
18:57:14|32604.36
18:57:15|32604.36
18:57:17|32604.36
18:57:18|32604.36
18:57:18|32604.36
18:57:19|32604.36
18:57:21|32604.36
18:57:22|32604.36
18:57:23|32604.36
18:57:23|32611.12
18:57:25|32611.12
18:57:26|32611.12
18:57:27|32611.12
18:57:28|32611.12
18:57:29|32611.12
18:57:30|32611.11
18:57:31|32611.11
18:57:32|32611.11
18:57:33|32611.11
18:57:34|32611.11
18:57:34|32611.11
18:57:36|32611.11
18:57:36|32611.11
18:57:37|32611.11
18:57:40|32611.12
18:57:41|32611.12
18:57:42|32611.12
18:57:43|32611.12
18:57:44|32611.12
18:57:45|32611.12
18:57:46|32611.12
18:57:48|32611.11
18:57:48|32611.11
18:57:49|32611.11
18:57:51|32611.11
18:57:52|32611.11
18:57:53|32611.11
18:57:54|32611.11
18:57:54|32611.11
18:57:55|32611.11
18:57:57|32611.11
18:57:58|32611.11
18:57:59|32611.11
18:58:00|32611.11
18:58:01|32611.11
18:58:02|32611.11
18:58:02|32611.11
18:58:04|32611.12
18:58:04|32611.12
18:58:06|32611.12
18:58:06|32611.12
18:58:07|32611.12
18:58:08|32611.12
18:58:10|32611.12
18:58:11|32611.12
18:58:11|32611.12
18:58:13|32611.12
18:58:14|32611.12
18:58:15|32608.25
18:58:16|32608.25
18:58:16|32608.25
18:58:18|32608.25
18:58:18|32608.25
18:58:20|32608.25
18:58:20|32608.25
18:58:21|32608.25
18:58:23|32608.26
18:58:24|32608.26
18:58:25|32608.25
18:58:26|32608.25
18:58:27|32608.25
18:58:27|32608.25
18:58:28|32608.25
18:58:29|32608.25
18:58:30|32608.25
18:58:32|32608.26
18:58:32|32608.26
18:58:34|32608.26
18:58:35|32608.26
18:58:36|32608.26
18:58:37|32608.25
18:58:38|32608.25
18:58:39|32608.25
18:58:40|32608.26
18:58:42|32608.26
18:58:43|32608.26
18:58:44|32608.26
18:58:45|32608.26
18:58:47|32607.87
18:58:49|32607.55
18:58:51|32607.55
18:58:52|32607.24
18:58:53|32607.24
18:58:54|32607.24
18:58:55|32607.24
18:58:56|32607.24
18:58:57|32607.24
18:58:58|32607.24
18:58:59|32608.25
18:59:00|32608.25
18:59:01|32608.25
18:59:02|32608.25
18:59:03|32608.25
18:59:04|32608.25
18:59:05|32608.25
18:59:06|32608.25
18:59:07|32608.25
18:59:09|32608.25
18:59:09|32608.25
18:59:10|32608.25
18:59:11|32608.25
18:59:13|32605.22
18:59:14|32605.22
18:59:15|32605.22
18:59:15|32604.37
18:59:17|32604.37
18:59:17|32604.37
18:59:19|32604.37
18:59:20|32604.37
18:59:21|32604.37
18:59:22|32604.7
18:59:23|32604.7
18:59:24|32604.7
18:59:25|32604.7
18:59:26|32604.7
18:59:27|32604.69
18:59:28|32604.69
18:59:29|32604.69
18:59:30|32604.69
18:59:31|32604.69
18:59:32|32604.69
18:59:32|32604.37
18:59:34|32604.37
18:59:34|32604.37
18:59:36|32604.37
18:59:37|32604.37
18:59:38|32604.37
18:59:39|32604.37
18:59:40|32604.37
18:59:42|32604.37
18:59:42|32604.37
18:59:43|32604.37
18:59:45|32604.37
18:59:46|32604.37
18:59:47|32604.37
18:59:48|32604.37
18:59:49|32604.37
18:59:49|32604.37
18:59:51|32604.37
18:59:51|32604.37
18:59:52|32604.37
18:59:54|32604.37
18:59:54|32604.37
18:59:56|32604.37
18:59:57|32604.37
18:59:58|32604.37
18:59:59|32594.48
19:00:00|32594.48
19:00:01|32599.74
19:00:02|32599.74
19:00:03|32599.74
19:00:04|32599.74
19:00:05|32598.74
19:00:06|32598.74
19:00:07|32598.74
19:00:08|32598.74
19:00:09|32598.73
19:00:10|32598.73
19:00:11|32598.73
19:00:12|32598.73
19:00:15|32598.73
19:00:15|32598.73
19:00:16|32598.73
19:00:17|32598.73
19:00:18|32598.73
19:00:19|32598.73
19:00:21|32598.73
19:00:21|32598.72
19:00:22|32598.72
19:00:23|32598.72
19:00:24|32598.72
19:00:26|32598.73
19:00:27|32598.73
19:00:27|32592.19
19:00:29|32595.69
19:00:29|32595.72
19:00:30|32595.82
19:00:31|32597.16
19:00:32|32597.16
19:00:33|32596.08
19:00:34|32596.1
19:00:35|32596.13
19:00:37|32596.24
19:00:38|32596.24
19:00:38|32596.83
19:00:39|32596.83
19:00:40|32596.83
19:00:42|32596.83
19:00:42|32596.83
19:00:44|32596.84
19:00:45|32596.84
19:00:46|32596.84
19:00:47|32596.84
19:00:48|32596.84
19:00:48|32596.84
19:00:50|32596.83
19:00:50|32595.62
19:00:52|32595.62
19:00:53|32595.62
19:00:54|32595.62
19:00:55|32595.62
19:00:55|32595.97
19:00:57|32595.92
19:00:58|32595.92
19:00:58|32595.92
19:01:00|32595.77
19:01:01|32595.77
19:01:02|32595.64
19:01:03|32595.64
19:01:04|32595.64
19:01:05|32595.64
19:01:06|32596.33
19:01:07|32596.33
19:01:08|32591.64
19:01:09|32591.64
19:01:10|32595.41
19:01:11|32595.41
19:01:13|32595.41
19:01:13|32595.41
19:01:15|32595.41
19:01:16|32595.41
19:01:16|32595.41
19:01:17|32595.41
19:01:18|32593.91
19:01:19|32589.55
19:01:21|32589.06
19:01:21|32589.06
19:01:22|32588.27
19:01:24|32588.16
19:01:24|32588.16
19:01:25|32587.52
19:01:27|32587.52
19:01:27|32587.52
19:01:29|32587.52
19:01:29|32587.52
19:01:31|32584.99
19:01:32|32584.99
19:01:33|32584.99
19:01:34|32584.98
19:01:34|32584.97
19:01:35|32578.45
19:01:37|32572.17
19:01:37|32572.17
19:01:39|32572.17
19:01:40|32570.87
19:01:40|32570.87
19:01:41|32570.87
19:01:42|32570.87
19:01:44|32572.46
19:01:45|32572.46
19:01:46|32572.46
19:01:47|32572.46
19:01:48|32572.46
19:01:48|32572.46
19:01:50|32572.46
19:01:51|32572.46
19:01:51|32572.46
19:01:52|32572.46
19:01:53|32577.57
19:01:55|32577.57
19:01:56|32580.67
19:01:57|32580.67
19:01:58|32580.67
19:01:59|32580.66
19:02:01|32580.66
19:02:01|32580.66
19:02:02|32580.66
19:02:03|32580.66
19:02:04|32580.66
19:02:05|32580.66
19:02:06|32580.66
19:02:07|32580.66
19:02:08|32580.66
19:02:09|32580.66
19:02:10|32580.66
19:02:11|32580.66
19:02:13|32580.66
19:02:13|32580.66
19:02:14|32585.88
19:02:15|32585.88
19:02:16|32585.88
19:02:18|32585.88
19:02:18|32585.88
19:02:19|32585.88
19:02:20|32585.88
19:02:21|32585.88
19:02:22|32585.88
19:02:23|32585.88
19:02:24|32585.88
19:02:25|32585.88
19:02:26|32585.88
19:02:27|32585.88
19:02:29|32582.13
19:02:29|32582.13
19:02:30|32582.13
19:02:31|32582.14
19:02:32|32582.14
19:02:33|32582.14
19:02:34|32582.14
19:02:35|32582.14
19:02:37|32582.14
19:02:37|32582.14
19:02:38|32582.14
19:02:40|32582.14
19:02:40|32582.14
19:02:41|32582.14
19:02:42|32582.14
19:02:44|32576.02
19:02:45|32576.02
19:02:47|32576.02
19:02:47|32576.02
19:02:49|32576.02
19:02:50|32576.02
19:02:51|32576.02
19:02:52|32576.02
19:02:53|32576.02
19:02:54|32576.02
19:02:54|32577.02
19:02:56|32577.02
19:02:57|32577.02
19:02:58|32577.02
19:02:59|32577.02
19:03:00|32577.02
19:03:02|32577.02
19:03:03|32585.79
19:03:03|32586.2
19:03:04|32586.2
19:03:05|32586.2
19:03:06|32586.2
19:03:07|32586.2
19:03:08|32586.2
19:03:10|32589.23
19:03:10|32589.23
19:03:12|32589.23
19:03:13|32589.23
19:03:14|32589.23
19:03:15|32589.23
19:03:15|32589.23
19:03:17|32589.23
19:03:18|32589.23
19:03:18|32589.23
19:03:19|32589.23
19:03:20|32589.23
19:03:21|32589.23
19:03:22|32589.23
19:03:23|32589.24
19:03:25|32589.24
19:03:26|32586.53
19:03:27|32586.53
19:03:27|32586.53
19:03:29|32586.53
19:03:30|32586.53
19:03:30|32586.53
19:03:31|32589.59
19:03:32|32586.88
19:03:33|32586.88
19:03:34|32586.88
19:03:36|32586.88
19:03:37|32586.88
19:03:38|32586.88
19:03:38|32586.88
19:03:40|32586.69
19:03:40|32586.69
19:03:41|32586.69
19:03:43|32586.69
19:03:44|32586.69
19:03:44|32586.69
19:03:46|32586.69
19:03:47|32581.56
19:03:48|32581.56
19:03:49|32581.56
19:03:50|32581.56
19:03:51|32581.56
19:03:52|32581.56
19:03:53|32581.56
19:03:54|32581.56
19:03:55|32592.34
19:03:56|32592.34
19:03:57|32592.34
19:03:58|32592.34
19:03:59|32589.22
19:04:00|32589.22
19:04:02|32589.22
19:04:02|32589.22
19:04:03|32589.22
19:04:04|32594.55
19:04:05|32594.38
19:04:06|32594.38
19:04:07|32594.99
19:04:08|32594.67
19:04:09|32594.67
19:04:10|32594.67
19:04:11|32593.97
19:04:12|32595.19
19:04:13|32594.13
19:04:14|32594.52
19:04:15|32594.52
19:04:16|32594.52
19:04:17|32594.52
19:04:18|32594.52
19:04:19|32598.
19:04:20|32598.
19:04:21|32597.89
19:04:22|32598.08
19:04:24|32598.08
19:04:25|32598.08
19:04:25|32598.08
19:04:26|32598.08
19:04:27|32598.08
19:04:29|32598.07
19:04:30|32598.07
19:04:30|32598.07
19:04:31|32598.07
19:04:32|32598.07
19:04:33|32598.07
19:04:34|32598.07
19:04:35|32598.07
19:04:37|32598.07
19:04:38|32598.08
19:04:38|32598.08
19:04:39|32598.08
19:04:40|32598.08
19:04:41|32598.09
19:04:42|32600.99
19:04:44|32600.99
19:04:45|32600.99
19:04:45|32600.99
19:04:46|32600.99
19:04:48|32600.99
19:04:49|32600.99
19:04:50|32600.99
19:04:51|32608.72
19:04:52|32608.72
19:04:54|32608.72
19:04:54|32608.72
19:04:56|32608.72
19:04:57|32608.72
19:04:58|32608.72
19:04:59|32608.72
19:04:59|32606.22
19:05:01|32605.71
19:05:02|32605.71
19:05:03|32605.71
19:05:04|32605.94
19:05:05|32605.94
19:05:06|32606.
19:05:07|32606.
19:05:08|32606.
19:05:09|32600.18
19:05:10|32600.18
19:05:12|32600.18
19:05:13|32600.18
19:05:14|32600.18
19:05:15|32600.18
19:05:16|32600.18
19:05:17|32600.18
19:05:18|32600.8
19:05:19|32600.8
19:05:20|32600.8
19:05:21|32600.8
19:05:22|32600.8
19:05:23|32600.8
19:05:24|32600.8
19:05:25|32599.35
19:05:26|32599.35
19:05:27|32599.35
19:05:28|32594.19
19:05:29|32594.19
19:05:30|32594.19
19:05:31|32594.19
19:05:32|32594.19
19:05:33|32594.19
19:05:34|32594.18
19:05:35|32594.18
19:05:36|32590.74
19:05:37|32590.73
19:05:38|32590.73
19:05:39|32590.73
19:05:40|32590.73
19:05:41|32590.73
19:05:43|32590.73
19:05:43|32590.73
19:05:44|32590.73
19:05:45|32590.73
19:05:46|32590.73
19:05:47|32590.73
19:05:48|32590.73
19:05:49|32590.73
19:05:50|32590.73
19:05:51|32590.73
19:05:52|32590.73
19:05:54|32590.73
19:05:55|32590.73
19:05:55|32585.25
19:05:56|32588.08
19:05:58|32588.08
19:05:59|32588.08
19:06:00|32588.08
19:06:01|32588.08
19:06:02|32590.48
19:06:03|32590.48
19:06:04|32590.48
19:06:05|32585.64
19:06:06|32585.64
19:06:07|32585.64
19:06:08|32590.72
19:06:09|32590.72
19:06:10|32590.72
19:06:11|32590.72
19:06:12|32601.57
19:06:13|32601.57
19:06:14|32601.57
19:06:14|32600.54
19:06:16|32599.98
19:06:17|32599.98
19:06:18|32599.98
19:06:18|32599.33
19:06:19|32599.07
19:06:21|32597.32
19:06:21|32597.33
19:06:23|32597.33
19:06:23|32597.33
19:06:24|32597.33
19:06:25|32600.86
19:06:26|32600.86
19:06:28|32600.53
19:06:29|32600.53
19:06:29|32600.53
19:06:30|32600.53
19:06:31|32600.53
19:06:32|32601.07
19:06:34|32601.07
19:06:35|32601.07
19:06:35|32600.74
19:06:37|32600.74
19:06:38|32600.74
19:06:38|32600.74
19:06:39|32600.74
19:06:40|32600.74
19:06:42|32600.74
19:06:43|32600.74
19:06:43|32600.74
19:06:44|32600.75
19:06:46|32600.75
19:06:46|32601.08
19:06:48|32601.31
19:06:49|32601.31
19:06:51|32601.31
19:06:52|32601.31
19:06:53|32601.31
19:06:54|32601.31
19:06:55|32601.31
19:06:56|32601.31
19:06:57|32601.31
19:06:58|32601.31
19:06:59|32607.34
19:07:00|32607.34
19:07:01|32607.34
19:07:02|32607.34
19:07:03|32607.34
19:07:04|32607.34
19:07:05|32607.34
19:07:06|32607.34
19:07:07|32602.05
19:07:07|32602.05
19:07:09|32602.05
19:07:10|32602.49
19:07:11|32602.49
19:07:12|32602.49
19:07:13|32602.49
19:07:13|32602.49
19:07:15|32602.49
19:07:16|32602.49
19:07:17|32602.49
19:07:17|32602.49
19:07:18|32598.34
19:07:20|32594.5
19:07:21|32594.5
19:07:21|32594.2
19:07:23|32594.2
19:07:24|32594.2
19:07:25|32594.2
19:07:26|32594.2
19:07:27|32594.2
19:07:28|32594.2
19:07:28|32594.2
19:07:29|32591.98
19:07:31|32591.98
19:07:32|32591.98
19:07:34|32593.3
19:07:34|32593.3
19:07:35|32593.3
19:07:36|32588.58
19:07:37|32588.58
19:07:38|32588.58
19:07:39|32588.58
19:07:40|32588.58
19:07:42|32588.58
19:07:42|32588.58
19:07:43|32588.58
19:07:44|32589.83
19:07:45|32589.83
19:07:47|32589.83
19:07:47|32589.83
19:07:48|32589.83
19:07:50|32589.83
19:07:51|32589.83
19:07:52|32589.83
19:07:53|32589.83
19:07:55|32589.83
19:07:55|32589.83
19:07:57|32589.83
19:07:58|32589.83
19:07:59|32589.83
19:08:00|32589.83
19:08:00|32589.83
19:08:01|32589.83
19:08:02|32589.83
19:08:04|32589.83
19:08:04|32590.75
19:08:06|32590.85
19:08:07|32591.29
19:08:08|32592.78
19:08:09|32592.78
19:08:10|32592.78
19:08:10|32592.78
19:08:12|32592.78
19:08:13|32592.78
19:08:14|32592.78
19:08:15|32592.78
19:08:16|32592.78
19:08:16|32591.79
19:08:18|32591.79
19:08:19|32591.79
19:08:20|32591.79
19:08:21|32591.79
19:08:22|32591.79
19:08:23|32591.79
19:08:24|32599.44
19:08:25|32599.44
19:08:26|32599.44
19:08:27|32599.44
19:08:28|32596.35
19:08:29|32596.35
19:08:30|32596.35
19:08:31|32596.4
19:08:32|32596.4
19:08:33|32596.4
19:08:34|32596.4
19:08:35|32596.4
19:08:36|32599.42
19:08:37|32599.42
19:08:38|32596.4
19:08:39|32596.4
19:08:40|32596.4
19:08:41|32596.4
19:08:42|32596.4
19:08:43|32596.4
19:08:44|32598.95
19:08:45|32598.95
19:08:46|32598.95
19:08:47|32598.58
19:08:48|32598.58
19:08:49|32598.59
19:08:50|32598.59
19:08:51|32603.76
19:08:52|32603.76
19:08:53|32603.76
19:08:54|32603.76
19:08:55|32603.76
19:08:56|32603.76
19:08:58|32603.75
19:08:58|32603.75
19:08:59|32603.71
19:09:00|32603.71
19:09:01|32603.72
19:09:02|32603.77
19:09:04|32603.77
19:09:04|32603.71
19:09:05|32602.96
19:09:06|32602.96
19:09:07|32602.96
19:09:09|32602.96
19:09:09|32603.76
19:09:10|32603.76
19:09:11|32603.76
19:09:12|32605.39
19:09:13|32605.39
19:09:14|32605.39
19:09:15|32605.38
19:09:16|32605.38
19:09:17|32598.87
19:09:18|32598.87
19:09:19|32598.87
19:09:20|32598.87
19:09:21|32598.87
19:09:22|32598.87
19:09:23|32598.87
19:09:24|32598.87
19:09:25|32598.87
19:09:26|32598.87
19:09:27|32598.87
19:09:28|32598.87
19:09:30|32598.87
19:09:30|32597.07
19:09:31|32597.06
19:09:33|32597.06
19:09:33|32597.06
19:09:35|32597.06
19:09:35|32597.06
19:09:36|32597.06
19:09:37|32597.06
19:09:38|32597.06
19:09:40|32597.06
19:09:40|32597.06
19:09:41|32597.06
19:09:42|32597.06
19:09:43|32592.86
19:09:44|32592.86
19:09:45|32595.04
19:09:46|32595.04
19:09:47|32595.04
19:09:48|32595.04
19:09:49|32595.04
19:09:52|32595.15
19:09:53|32595.15
19:09:54|32595.15
19:09:55|32595.15
19:09:56|32595.15
19:09:58|32595.15
19:09:58|32595.15
19:09:59|32596.36
19:10:00|32596.36
19:10:01|32597.2
19:10:02|32595.04
19:10:03|32595.04
19:10:04|32595.04
19:10:05|32595.04
19:10:06|32595.04
19:10:07|32595.04
19:10:09|32595.04
19:10:10|32595.04
19:10:11|32596.61
19:10:11|32596.61
19:10:12|32596.61
19:10:14|32596.61
19:10:14|32596.89
19:10:15|32597.62
19:10:16|32595.25
19:10:18|32595.25
19:10:18|32595.25
19:10:19|32595.25
19:10:20|32592.86
19:10:21|32592.86
19:10:22|32592.86
19:10:23|32593.15
19:10:24|32593.15
19:10:25|32593.15
19:10:26|32593.15
19:10:27|32593.15
19:10:28|32593.15
19:10:30|32596.38
19:10:31|32596.38
19:10:31|32596.38
19:10:33|32596.38
19:10:34|32596.38
19:10:35|32596.38
19:10:36|32596.38
19:10:37|32595.23
19:10:37|32595.13
19:10:39|32595.13
19:10:40|32595.13
19:10:41|32595.78
19:10:42|32595.78
19:10:43|32595.78
19:10:44|32598.2
19:10:45|32598.2
19:10:46|32598.06
19:10:47|32598.06
19:10:48|32597.76
19:10:49|32596.15
19:10:50|32596.15
19:10:51|32596.15
19:10:52|32596.38
19:10:54|32598.99
19:10:55|32598.99
19:10:56|32597.13
19:10:57|32597.33
19:10:58|32598.99
19:10:59|32598.99
19:11:00|32596.62
19:11:02|32596.62
19:11:03|32596.62
19:11:03|32596.62
19:11:04|32596.62
19:11:05|32596.62
19:11:07|32596.63
19:11:07|32596.63
19:11:09|32596.63
19:11:10|32596.63
19:11:11|32596.63
19:11:11|32596.63
19:11:13|32597.38
19:11:13|32597.36
19:11:15|32597.36
19:11:16|32597.36
19:11:16|32597.36
19:11:17|32597.36
19:11:18|32597.36
19:11:19|32597.36
19:11:20|32597.36
19:11:22|32597.36
19:11:23|32597.36
19:11:24|32597.36
19:11:24|32597.36
19:11:26|32598.69
19:11:27|32599.53
19:11:27|32599.53
19:11:29|32599.53
19:11:29|32599.53
19:11:31|32599.53
19:11:31|32599.53
19:11:33|32599.53
19:11:34|32599.53
19:11:35|32599.53
19:11:35|32599.53
19:11:36|32599.53
19:11:38|32599.53
19:11:38|32597.71
19:11:40|32597.71
19:11:41|32597.71
19:11:41|32597.71
19:11:42|32597.71
19:11:44|32597.71
19:11:45|32597.71
19:11:46|32597.71
19:11:47|32599.53
19:11:48|32599.53
19:11:49|32599.53
19:11:50|32599.53
19:11:51|32599.53
19:11:52|32599.53
19:11:53|32599.53
19:11:55|32599.53
19:11:56|32599.53
19:11:56|32599.53
19:11:58|32599.53
19:11:58|32599.53
19:12:00|32599.97
19:12:01|32599.98
19:12:02|32599.98
19:12:02|32599.98
19:12:04|32599.77
19:12:05|32599.77
19:12:06|32599.77
19:12:07|32599.98
19:12:08|32599.98
19:12:09|32599.98
19:12:10|32599.98
19:12:11|32599.98
19:12:12|32599.98
19:12:13|32599.98
19:12:15|32602.41
19:12:15|32600.25
19:12:17|32600.25
19:12:17|32600.25
19:12:19|32600.25
19:12:19|32600.25
19:12:20|32600.25
19:12:21|32602.86
19:12:22|32602.86
19:12:24|32602.86
19:12:25|32602.86
19:12:26|32607.91
19:12:26|32607.91
19:12:28|32602.32
19:12:28|32602.32
19:12:29|32602.32
19:12:30|32602.32
19:12:32|32602.32
19:12:33|32602.32
19:12:34|32602.32
19:12:35|32602.32
19:12:36|32611.18
19:12:37|32611.18
19:12:37|32611.18
19:12:39|32611.18
19:12:39|32611.18
19:12:40|32611.18
19:12:41|32611.18
19:12:43|32611.18
19:12:44|32611.18
19:12:44|32611.18
19:12:45|32605.31
19:12:47|32605.31
19:12:47|32609.62
19:12:48|32609.62
19:12:50|32609.62
19:12:50|32612.08
19:12:52|32612.08
19:12:53|32612.08
19:12:54|32614.2
19:12:56|32614.2
19:12:57|32614.2
19:12:58|32615.29
19:12:59|32615.29
19:13:00|32615.25
19:13:01|32615.25
19:13:02|32615.25
19:13:03|32615.28
19:13:04|32615.28
19:13:06|32615.28
19:13:07|32615.28
19:13:07|32615.29
19:13:09|32615.29
19:13:09|32615.28
19:13:10|32615.28
19:13:12|32615.28
19:13:12|32615.28
19:13:13|32615.28
19:13:15|32615.28
19:13:16|32615.28
19:13:18|32615.28
19:13:19|32615.28
19:13:19|32620.36
19:13:21|32620.36
19:13:21|32620.36
19:13:23|32620.36
19:13:24|32620.36
19:13:24|32620.36
19:13:26|32620.36
19:13:27|32620.36
19:13:28|32619.1
19:13:28|32619.1
19:13:30|32619.1
19:13:31|32619.1
19:13:32|32619.1
19:13:34|32619.1
19:13:34|32619.1
19:13:35|32619.1
19:13:36|32619.1
19:13:37|32620.66
19:13:39|32620.8
19:13:39|32620.8
19:13:41|32621.11
19:13:41|32622.24
19:13:42|32613.63
19:13:43|32613.63
19:13:49|32620.33
19:13:50|32621.74
19:13:51|32615.33
19:13:52|32615.33
19:13:54|32615.33
19:13:55|32615.33
19:13:56|32618.96
19:13:57|32618.96
19:13:58|32618.96
19:13:59|32618.96
19:14:00|32618.96
19:14:01|32623.8
19:14:02|32623.8
19:14:03|32623.8
19:14:04|32623.8
19:14:05|32623.8
19:14:06|32623.8
19:14:07|32623.8
19:14:08|32623.8
19:14:09|32627.7
19:14:10|32627.7
19:14:11|32627.7
19:14:13|32620.82
19:14:14|32620.82
19:14:14|32620.82
19:14:15|32620.82
19:14:16|32625.95
19:14:18|32626.
19:14:18|32626.
19:14:20|32626.
19:14:20|32625.33
19:14:21|32625.33
19:14:22|32625.33
19:14:23|32625.33
19:14:24|32625.33
19:14:26|32625.33
19:14:26|32625.33
19:14:28|32625.33
19:14:28|32625.98
19:14:29|32625.98
19:14:30|32625.98
19:14:31|32625.98
19:14:32|32625.98
19:14:33|32625.98
19:14:34|32626.11
19:14:36|32626.11
19:14:36|32626.11
19:14:37|32626.11
19:14:39|32626.12
19:14:39|32626.12
19:14:40|32626.12
19:14:41|32626.12
19:14:42|32626.12
19:14:43|32626.12
19:14:44|32626.12
19:14:45|32626.12
19:14:47|32627.97
19:14:47|32627.97
19:14:48|32627.96
19:14:50|32627.96
19:14:50|32627.96
19:14:51|32627.96
19:14:53|32627.96
19:14:54|32627.96
19:14:54|32627.96
19:14:55|32627.96
19:14:57|32627.96
19:14:57|32627.96
19:14:59|32627.96
19:15:00|32627.96
19:15:01|32627.96
19:15:01|32627.96
19:15:03|32627.96
19:15:04|32627.96
19:15:04|32627.96
19:15:06|32631.76
19:15:07|32631.76
19:15:09|32631.76
19:15:10|32631.76
19:15:11|32631.76
19:15:12|32631.76
19:15:13|32631.76
19:15:14|32628.43
19:15:15|32628.44
19:15:16|32628.44
19:15:18|32628.44
19:15:18|32628.44
19:15:19|32637.39
19:15:20|32637.18
19:15:21|32637.18
19:15:22|32637.18
19:15:23|32637.18
19:15:24|32637.18
19:15:25|32637.18
19:15:26|32637.18
19:15:27|32637.18
19:15:29|32637.18
19:15:29|32637.63
19:15:30|32637.62
19:15:31|32637.63
19:15:32|32637.63
19:15:34|32637.63
19:15:34|32637.63
19:15:35|32637.63
19:15:36|32637.63
19:15:37|32637.63
19:15:38|32636.39
19:15:39|32636.39
19:15:40|32636.39
19:15:41|32636.39
19:15:42|32636.39
19:15:43|32636.39
19:15:44|32636.39
19:15:45|32636.39
19:15:46|32636.39
19:15:47|32636.39
19:15:48|32636.39
19:15:49|32636.39
19:15:50|32636.39
19:15:51|32638.09
19:15:52|32638.09
19:15:53|32638.09
19:15:54|32638.09
19:15:55|32638.09
19:15:57|32638.09
19:15:58|32638.09
19:15:59|32638.09
19:16:01|32638.09
19:16:02|32638.09
19:16:03|32638.09
19:16:04|32638.09
19:16:06|32638.16
19:16:07|32638.63
19:16:08|32638.63
19:16:09|32638.63
19:16:10|32638.63
19:16:11|32641.09
19:16:12|32641.09
19:16:13|32641.09
19:16:14|32641.09
19:16:15|32640.53
19:16:16|32640.97
19:16:17|32640.97
19:16:18|32640.61
19:16:19|32640.61
19:16:20|32640.61
19:16:21|32640.61
19:16:22|32640.61
19:16:23|32639.57
19:16:24|32639.57
19:16:25|32639.57
19:16:26|32639.57
19:16:27|32639.57
19:16:28|32639.57
19:16:29|32641.94
19:16:30|32641.94
19:16:31|32641.94
19:16:33|32641.94
19:16:33|32641.94
19:16:34|32641.94
19:16:35|32641.94
19:16:36|32641.15
19:16:37|32641.93
19:16:38|32641.93
19:16:39|32641.93
19:16:40|32641.94
19:16:41|32641.94
19:16:42|32641.94
19:16:43|32641.94
19:16:44|32641.94
19:16:45|32641.94
19:16:46|32643.79
19:16:47|32640.89
19:16:49|32640.89
19:16:49|32640.89
19:16:50|32640.89
19:16:52|32642.45
19:16:52|32642.45
19:16:54|32642.45
19:16:55|32640.27
19:16:56|32640.27
19:16:57|32642.42
19:16:58|32642.42
19:17:00|32640.52
19:17:00|32640.52
19:17:01|32640.52
19:17:02|32640.52
19:17:03|32640.52
19:17:04|32640.52
19:17:06|32640.52
19:17:07|32640.52
19:17:08|32640.52
19:17:08|32640.52
19:17:10|32640.52
19:17:11|32640.52
19:17:12|32640.52
19:17:12|32640.52
19:17:14|32640.52
19:17:14|32647.71
19:17:16|32647.71
19:17:17|32647.71
19:17:17|32647.71
19:17:19|32647.99
19:17:19|32647.98
19:17:21|32647.98
19:17:21|32647.98
19:17:23|32647.98
19:17:24|32647.98
19:17:25|32647.98
19:17:25|32647.99
19:17:27|32647.99
19:17:28|32647.99
19:17:28|32647.99
19:17:30|32647.99
19:17:31|32647.5
19:17:32|32647.5
19:17:32|32647.12
19:17:34|32647.12
19:17:35|32647.12
19:17:36|32642.28
19:17:37|32642.28
19:17:38|32642.28
19:17:39|32642.28
19:17:40|32641.57
19:17:41|32641.57
19:17:41|32641.57
19:17:42|32641.57
19:17:44|32641.57
19:17:45|32641.57
19:17:46|32641.57
19:17:47|32641.57
19:17:48|32641.57
19:17:48|32641.57
19:17:50|32641.57
19:17:51|32641.57
19:17:51|32641.57
19:17:52|32641.57
19:17:54|32641.57
19:17:54|32641.57
19:17:55|32641.57
19:17:56|32641.57
19:17:58|32641.57
19:17:59|32641.57
19:18:00|32641.57
19:18:02|32637.18
19:18:03|32640.21
19:18:04|32641.46
19:18:04|32641.46
19:18:05|32641.46
19:18:06|32641.45
19:18:08|32641.46
19:18:08|32641.46
19:18:10|32641.46
19:18:10|32641.46
19:18:12|32641.46
19:18:12|32644.53
19:18:13|32644.53
19:18:15|32646.65
19:18:15|32646.65
19:18:17|32646.65
19:18:18|32646.65
19:18:19|32646.65
19:18:20|32646.65
19:18:21|32646.65
19:18:22|32646.65
19:18:22|32646.65
19:18:24|32646.65
19:18:25|32646.65
19:18:26|32646.65
19:18:27|32646.65
19:18:28|32647.23
19:18:28|32647.24
19:18:30|32647.23
19:18:31|32647.23
19:18:32|32647.23
19:18:32|32647.23
19:18:34|32647.23
19:18:35|32647.24
19:18:36|32647.24
19:18:37|32647.24
19:18:38|32647.24
19:18:39|32652.01
19:18:40|32652.01
19:18:41|32652.01
19:18:42|32652.01
19:18:43|32652.01
19:18:44|32652.13
19:18:45|32652.13
19:18:46|32652.13
19:18:47|32652.13
19:18:48|32652.13
19:18:49|32652.13
19:18:50|32652.13
19:18:51|32652.13
19:18:52|32653.02
19:18:53|32653.02
19:18:54|32653.02
19:18:55|32653.02
19:18:56|32653.02
19:18:57|32653.02
19:18:58|32654.51
19:18:59|32654.51
19:19:01|32654.51
19:19:01|32654.51
19:19:02|32654.51
19:19:03|32654.51
19:19:04|32654.51
19:19:05|32654.51
19:19:06|32654.51
19:19:07|32654.51
19:19:08|32654.51
19:19:09|32654.51
19:19:10|32654.51
19:19:11|32656.68
19:19:12|32656.68
19:19:13|32656.68
19:19:14|32656.66
19:19:15|32656.67
19:19:16|32656.67
19:19:18|32656.67
19:19:18|32656.67
19:19:19|32658.25
19:19:20|32658.25
19:19:21|32658.25
19:19:22|32658.25
19:19:23|32658.25
19:19:24|32658.25
19:19:25|32658.25
19:19:26|32658.25
19:19:27|32658.25
19:19:31|32658.25
19:19:31|32658.25
19:19:32|32658.25
19:19:33|32658.25
19:19:34|32660.11
19:19:35|32660.11
19:19:36|32660.11
19:19:37|32660.11
19:19:38|32660.11
19:19:39|32660.11
19:19:40|32660.09
19:19:41|32660.09
19:19:42|32660.09
19:19:43|32660.09
19:19:44|32660.09
19:19:45|32660.09
19:19:46|32657.5
19:19:47|32657.5
19:19:48|32657.37
19:19:49|32657.36
19:19:50|32657.36
19:19:51|32657.36
19:19:52|32657.36
19:19:53|32657.36
19:19:54|32657.36
19:19:55|32657.36
19:19:56|32657.36
19:19:57|32657.36
19:19:58|32657.36
19:19:59|32657.36
19:20:01|32657.36
19:20:01|32658.32
19:20:03|32658.32
19:20:04|32658.32
19:20:05|32658.32
19:20:06|32658.32
19:20:07|32658.32
19:20:08|32658.32
19:20:09|32658.32
19:20:10|32656.07
19:20:11|32656.07
19:20:12|32656.05
19:20:13|32656.57
19:20:14|32657.84
19:20:17|32658.42
19:20:18|32658.42
19:20:18|32658.42
19:20:20|32658.42
19:20:21|32658.42
19:20:22|32658.42
19:20:23|32659.54
19:20:24|32659.54
19:20:25|32659.54
19:20:26|32662.5
19:20:27|32662.51
19:20:28|32662.5
19:20:29|32662.51
19:20:29|32662.51
19:20:30|32662.51
19:20:32|32662.61
19:20:33|32662.61
19:20:34|32662.61
19:20:35|32662.61
19:20:36|32662.61
19:20:38|32662.61
19:20:38|32662.61
19:20:39|32662.61
19:20:40|32662.61
19:20:41|32662.61
19:20:44|32662.
19:20:44|32662.
19:20:45|32662.
19:20:46|32662.
19:20:47|32662.
19:20:48|32662.
19:20:49|32662.
19:20:50|32662.
19:20:51|32657.49
19:20:52|32657.49
19:20:53|32657.49
19:20:55|32657.49
19:20:55|32657.49
19:20:56|32657.49
19:20:57|32657.22
19:20:58|32657.22
19:20:59|32648.93
19:21:00|32646.29
19:21:02|32644.54
19:21:03|32644.54
19:21:04|32644.54
19:21:05|32644.55
19:21:08|32644.55
19:21:09|32644.55
19:21:09|32644.55
19:21:10|32644.55
19:21:12|32644.55
19:21:13|32644.55
19:21:13|32644.55
19:21:15|32647.68
19:21:16|32647.68
19:21:16|32648.98
19:21:18|32648.98
19:21:19|32645.71
19:21:20|32648.98
19:21:20|32656.77
19:21:22|32656.77
19:21:23|32656.77
19:21:24|32656.77
19:21:26|32647.54
19:21:26|32647.54
19:21:27|32647.54
19:21:28|32646.03
19:21:29|32646.03
19:21:30|32646.73
19:21:31|32646.73
19:21:32|32646.73
19:21:34|32646.73
19:21:35|32646.73
19:21:36|32651.78
19:21:37|32651.78
19:21:38|32651.78
19:21:40|32650.61
19:21:40|32650.61
19:21:41|32650.61
19:21:42|32650.61
19:21:43|32650.61
19:21:44|32650.61
19:21:45|32650.61
19:21:46|32650.61
19:21:47|32650.61
19:21:48|32650.61
19:21:49|32649.43
19:21:50|32649.43
19:21:51|32649.43
19:21:52|32649.43
19:21:53|32649.43
19:21:54|32649.43
19:21:56|32649.43
19:21:56|32649.43
19:21:57|32649.42
19:21:58|32649.42
19:21:59|32649.42
19:22:00|32649.42
19:22:01|32649.42
19:22:03|32649.42
19:22:03|32655.64
19:22:05|32655.64
19:22:05|32655.64
19:22:06|32655.64
19:22:08|32655.64
19:22:09|32655.64
19:22:10|32655.64
19:22:10|32655.64
19:22:12|32655.64
19:22:13|32655.64
19:22:14|32655.64
19:22:15|32655.64
19:22:16|32653.27
19:22:17|32653.27
19:22:18|32653.27
19:22:19|32652.53
19:22:20|32652.53
19:22:21|32656.43
19:22:22|32656.43
19:22:25|32656.43
19:22:25|32656.43
19:22:26|32656.43
19:22:27|32656.43
19:22:28|32656.43
19:22:30|32656.43
19:22:31|32656.43
19:22:32|32656.43
19:22:33|32656.43
19:22:34|32656.43
19:22:34|32656.43
19:22:36|32656.43
19:22:37|32656.43
19:22:38|32656.43
19:22:38|32656.43
19:22:40|32656.43
19:22:40|32656.43
19:22:42|32656.78
19:22:42|32656.78
19:22:43|32656.78
19:22:45|32656.78
19:22:46|32656.78
19:22:47|32656.78
19:22:48|32656.78
19:22:49|32656.78
19:22:49|32658.95
19:22:51|32658.95
19:22:52|32658.95
19:22:53|32659.34
19:22:54|32659.34
19:22:55|32659.34
19:22:56|32659.34
19:22:57|32659.34
19:22:58|32659.34
19:22:59|32661.54
19:23:00|32661.54
19:23:01|32661.54
19:23:02|32661.54
19:23:04|32661.54
19:23:04|32661.54
19:23:05|32661.54
19:23:07|32661.54
19:23:08|32667.41
19:23:09|32664.42
19:23:10|32664.42
19:23:11|32664.42
19:23:12|32664.42
19:23:13|32664.42
19:23:14|32661.55
19:23:15|32661.55
19:23:16|32661.55
19:23:17|32661.55
19:23:18|32661.55
19:23:19|32661.55
19:23:20|32656.44
19:23:21|32656.44
19:23:22|32656.44
19:23:23|32656.44
19:23:24|32656.51
19:23:25|32656.51
19:23:26|32656.51
19:23:27|32661.15
19:23:28|32661.58
19:23:30|32661.58
19:23:30|32657.8
19:23:31|32657.8
19:23:32|32657.8
19:23:34|32661.14
19:23:34|32661.14
19:23:35|32656.6
19:23:36|32660.53
19:23:37|32660.53
19:23:40|32660.53
19:23:40|32660.53
19:23:41|32660.98
19:23:42|32660.98
19:23:43|32660.98
19:23:44|32660.98
19:23:45|32661.63
19:23:46|32661.63
19:23:47|32662.83
19:23:48|32669.21
19:23:49|32669.21
19:23:50|32663.65
19:23:51|32663.65
19:23:52|32663.65
19:23:53|32663.65
19:23:55|32663.65
19:23:55|32663.65
19:23:56|32663.65
19:23:57|32663.65
19:23:58|32663.65
19:23:59|32663.65
19:24:00|32665.78
19:24:01|32665.78
19:24:02|32665.78
19:24:03|32668.64
19:24:05|32667.71
19:24:06|32667.71
19:24:07|32667.71
19:24:08|32667.7
19:24:09|32667.7
19:24:10|32667.7
19:24:11|32667.7
19:24:12|32667.7
19:24:13|32667.7
19:24:14|32667.7
19:24:15|32667.7
19:24:16|32667.7
19:24:17|32667.7
19:24:18|32668.97
19:24:19|32668.97
19:24:20|32668.96
19:24:21|32668.96
19:24:22|32668.96
19:24:23|32668.97
19:24:24|32668.97
19:24:25|32668.97
19:24:26|32668.6
19:24:27|32668.6
19:24:28|32668.6
19:24:29|32668.6
19:24:31|32668.6
19:24:31|32663.8
19:24:32|32667.38
19:24:33|32666.89
19:24:34|32666.89
19:24:35|32666.89
19:24:36|32666.89
19:24:37|32666.89
19:24:38|32666.89
19:24:39|32666.89
19:24:40|32666.89
19:24:42|32666.89
19:24:42|32666.89
19:24:43|32666.89
19:24:44|32666.53
19:24:45|32664.52
19:24:46|32664.52
19:24:47|32666.42
19:24:48|32666.42
19:24:49|32664.64
19:24:50|32664.64
19:24:51|32664.52
19:24:52|32664.52
19:24:53|32664.52
19:24:54|32664.53
19:24:55|32664.53
19:24:56|32664.53
19:24:57|32664.52
19:24:59|32664.52
19:25:00|32664.52
19:25:00|32664.52
19:25:02|32664.52
19:25:02|32664.52
19:25:04|32664.52
19:25:05|32664.52
19:25:06|32664.52
19:25:07|32664.52
19:25:07|32664.52
19:25:09|32664.52
19:25:10|32664.52
19:25:11|32664.52
19:25:12|32664.52
19:25:13|32664.83
19:25:14|32664.83
19:25:15|32664.83
19:25:16|32664.83
19:25:17|32664.83
19:25:18|32664.83
19:25:19|32665.85
19:25:20|32665.85
19:25:21|32665.85
19:25:22|32665.85
19:25:23|32665.84
19:25:24|32665.84
19:25:26|32665.84
19:25:26|32664.99
19:25:27|32665.
19:25:29|32665.
19:25:29|32665.
19:25:31|32665.
19:25:31|32665.
19:25:32|32665.
19:25:33|32665.
19:25:34|32665.
19:25:36|32665.
19:25:37|32665.
19:25:38|32665.
19:25:39|32661.93
19:25:40|32661.93
19:25:41|32661.93
19:25:42|32661.93
19:25:43|32661.93
19:25:44|32662.14
19:25:45|32662.14
19:25:46|32662.14
19:25:47|32662.14
19:25:48|32663.18
19:25:49|32663.18
19:25:50|32663.18
19:25:51|32663.18
19:25:53|32663.18
19:25:53|32663.18
19:25:54|32663.48
19:25:55|32663.48
19:25:56|32663.48
19:25:58|32663.48
19:25:58|32663.48
19:25:59|32663.48
19:26:01|32663.48
19:26:01|32663.48
19:26:02|32663.2
19:26:03|32663.2
19:26:04|32663.2
19:26:06|32663.2
19:26:07|32663.2
19:26:09|32663.2
19:26:10|32663.2
19:26:10|32663.2
19:26:11|32663.2
19:26:13|32663.2
19:26:14|32663.2
19:26:14|32663.2
19:26:15|32663.8
19:26:16|32663.8
19:26:17|32663.19
19:26:18|32663.19
19:26:19|32663.19
19:26:21|32663.19
19:26:21|32663.28
19:26:22|32663.28
19:26:24|32670.38
19:26:25|32670.38
19:26:25|32670.38
19:26:26|32670.38
19:26:27|32670.38
19:26:29|32670.38
19:26:30|32670.38
19:26:31|32670.38
19:26:32|32670.38
19:26:32|32670.38
19:26:34|32670.38
19:26:35|32665.91
19:26:36|32665.91
19:26:37|32667.75
19:26:38|32667.75
19:26:39|32666.65
19:26:40|32666.65
19:26:41|32666.65
19:26:42|32666.65
19:26:43|32666.65
19:26:44|32667.75
19:26:45|32667.75
19:26:46|32668.02
19:26:47|32668.01
19:26:48|32668.01
19:26:49|32668.01
19:26:50|32668.01
19:26:51|32668.01
19:26:52|32668.01
19:26:53|32668.01
19:26:54|32668.01
19:26:55|32668.01
19:26:56|32668.01
19:26:57|32671.37
19:26:58|32671.37
19:27:00|32668.78
19:27:00|32669.09
19:27:02|32671.35
19:27:02|32671.35
19:27:03|32671.35
19:27:04|32671.35
19:27:05|32669.66
19:27:07|32669.66
19:27:08|32669.66
19:27:09|32669.66
19:27:11|32669.66
19:27:11|32667.58
19:27:12|32667.58
19:27:13|32667.58
19:27:14|32667.58
19:27:15|32667.58
19:27:16|32667.58
19:27:17|32667.58
19:27:18|32667.58
19:27:19|32667.58
19:27:20|32667.58
19:27:22|32667.58
19:27:22|32670.95
19:27:23|32670.95
19:27:24|32670.95
19:27:25|32670.95
19:27:27|32670.95
19:27:28|32670.96
19:27:29|32670.96
19:27:30|32670.96
19:27:31|32670.96
19:27:32|32670.96
19:27:34|32670.96
19:27:34|32670.96
19:27:35|32670.96
19:27:37|32670.96
19:27:37|32670.96
19:27:38|32670.96
19:27:39|32670.96
19:27:40|32670.96
19:27:41|32670.96
19:27:42|32670.96
19:27:43|32670.96
19:27:44|32670.96
19:27:45|32670.96
19:27:46|32670.96
19:27:47|32670.96
19:27:49|32670.96
19:27:49|32670.96
19:27:50|32671.32
19:27:51|32671.32
19:27:52|32671.31
19:27:53|32671.31
19:27:54|32671.31
19:27:55|32671.31
19:27:56|32671.31
19:27:58|32671.31
19:27:58|32671.31
19:27:59|32671.31
19:28:00|32671.31
19:28:02|32671.34
19:28:02|32671.34
19:28:04|32674.41
19:28:05|32674.41
19:28:05|32674.41
19:28:06|32674.41
19:28:07|32674.41
19:28:09|32674.41
19:28:10|32674.41
19:28:11|32674.41
19:28:12|32674.41
19:28:13|32674.41
19:28:14|32674.41
19:28:15|32674.41
19:28:16|32673.
19:28:17|32673.
19:28:18|32673.
19:28:19|32673.
19:28:20|32673.
19:28:21|32673.
19:28:22|32673.
19:28:23|32673.
19:28:24|32673.
19:28:25|32673.
19:28:26|32673.
19:28:27|32673.
19:28:28|32673.02
19:28:29|32673.02
19:28:31|32673.02
19:28:31|32673.02
19:28:32|32673.02
19:28:34|32673.02
19:28:34|32673.02
19:28:35|32673.02
19:28:36|32673.02
19:28:37|32673.05
19:28:38|32673.05
19:28:39|32673.05
19:28:40|32673.04
19:28:41|32673.04
19:28:42|32673.04
19:28:44|32673.04
19:28:45|32673.04
19:28:46|32673.78
19:28:46|32673.78
19:28:48|32673.78
19:28:49|32673.78
19:28:49|32673.78
19:28:50|32673.78
19:28:52|32673.78
19:28:55|32673.78
19:28:56|32673.78
19:28:57|32673.78
19:28:57|32673.78
19:28:58|32672.18
19:28:59|32672.18
19:29:00|32672.18
19:29:01|32672.18
19:29:02|32673.79
19:29:04|32673.79
19:29:04|32674.03
19:29:05|32674.03
19:29:06|32674.03
19:29:07|32674.03
19:29:08|32674.03
19:29:09|32674.03
19:29:11|32674.03
19:29:12|32674.03
19:29:13|32674.03
19:29:14|32673.63
19:29:15|32673.63
19:29:16|32673.63
19:29:17|32673.63
19:29:18|32672.18
19:29:19|32672.18
19:29:21|32672.18
19:29:21|32672.18
19:29:23|32672.18
19:29:23|32672.18
19:29:25|32672.18
19:29:25|32672.18
19:29:27|32672.18
19:29:27|32672.19
19:29:28|32672.19
19:29:29|32672.19
19:29:31|32672.19
19:29:32|32672.19
19:29:33|32672.19
19:29:34|32672.19
19:29:34|32672.19
19:29:35|32673.31
19:29:36|32673.45
19:29:38|32673.45
19:29:39|32673.45
19:29:40|32673.45
19:29:41|32673.45
19:29:41|32673.45
19:29:43|32673.45
19:29:44|32673.45
19:29:44|32673.45
19:29:45|32673.46
19:29:47|32673.46
19:29:48|32673.46
19:29:49|32673.31
19:29:50|32673.31
19:29:51|32673.31
19:29:52|32673.31
19:29:53|32673.31
19:29:55|32673.31
19:29:55|32673.3
19:29:56|32673.3
19:29:57|32673.3
19:29:58|32673.3
19:30:00|32668.89
19:30:00|32668.89
19:30:01|32668.89
19:30:02|32668.89
19:30:04|32673.4
19:30:07|32673.4
19:30:07|32673.4
19:30:09|32673.4
19:30:10|32673.4
19:30:11|32673.4
19:30:12|32673.4
19:30:13|32673.4
19:30:14|32673.4
19:30:15|32673.4
19:30:16|32673.36
19:30:17|32673.36
19:30:18|32673.36
19:30:18|32673.4
19:30:20|32673.4
19:30:21|32669.27
19:30:22|32669.27
19:30:23|32670.03
19:30:24|32670.03
19:30:26|32663.19
19:30:26|32663.19
19:30:27|32663.19
19:30:28|32663.19
19:30:29|32663.19
19:30:31|32663.19
19:30:32|32663.19
19:30:33|32663.19
19:30:34|32663.19
19:30:35|32663.19
19:30:36|32663.19
19:30:37|32663.19
19:30:38|32663.19
19:30:39|32663.19
19:30:39|32663.19
19:30:41|32663.19
19:30:41|32661.54
19:30:42|32661.54
19:30:44|32661.54
19:30:44|32661.54
19:30:46|32658.46
19:30:47|32658.46
19:30:47|32658.46
19:30:48|32658.46
19:30:50|32661.12
19:30:50|32661.12
19:30:52|32660.25
19:30:53|32660.25
19:30:54|32660.25
19:30:54|32660.25
19:30:56|32660.25
19:30:57|32660.25
19:30:57|32660.25
19:30:59|32660.25
19:31:00|32660.25
19:31:01|32660.25
19:31:02|32660.25
19:31:03|32660.25
19:31:04|32660.25
19:31:05|32660.25
19:31:06|32660.25
19:31:08|32670.98
19:31:08|32670.98
19:31:09|32670.98
19:31:10|32670.98
19:31:12|32670.98
19:31:13|32670.98
19:31:14|32670.75
19:31:15|32670.75
19:31:16|32670.75
19:31:16|32670.75
19:31:18|32666.63
19:31:18|32666.63
19:31:20|32666.63
19:31:20|32666.63
19:31:22|32666.63
19:31:23|32670.6
19:31:24|32670.57
19:31:25|32666.66
19:31:26|32666.66
19:31:27|32666.7
19:31:28|32670.74
19:31:29|32670.73
19:31:30|32670.73
19:31:31|32670.73
19:31:32|32670.73
19:31:33|32670.73
19:31:34|32670.73
19:31:35|32670.47
19:31:36|32670.47
19:31:37|32670.43
19:31:38|32670.42
19:31:39|32670.42
19:31:40|32670.42
19:31:41|32670.23
19:31:42|32670.23
19:31:43|32670.23
19:31:44|32670.23
19:31:45|32670.23
19:31:46|32670.23
19:31:47|32670.23
19:31:48|32670.23
19:31:49|32670.23
19:31:50|32670.23
19:31:51|32670.23
19:31:53|32670.23
19:31:53|32670.23
19:31:54|32670.23
19:31:55|32670.23
19:31:56|32670.23
19:31:57|32670.23
19:31:58|32670.22
19:31:59|32670.22
19:32:01|32670.22
19:32:01|32670.22
19:32:02|32670.22
19:32:03|32670.22
19:32:04|32670.22
19:32:05|32670.23
19:32:06|32670.23
19:32:07|32670.23
19:32:08|32670.23
19:32:09|32670.23
19:32:11|32670.23
19:32:11|32670.23
19:32:12|32670.23
19:32:14|32670.07
19:32:15|32670.07
19:32:16|32670.07
19:32:17|32670.07
19:32:18|32670.06
19:32:19|32670.06
19:32:20|32670.06
19:32:22|32670.07
19:32:22|32670.07
19:32:23|32670.07
19:32:24|32670.07
19:32:25|32670.07
19:32:27|32670.07
19:32:28|32670.07
19:32:28|32670.07
19:32:30|32670.07
19:32:30|32670.07
19:32:32|32670.07
19:32:33|32670.07
19:32:34|32670.07
19:32:34|32670.07
19:32:36|32670.22
19:32:37|32670.22
19:32:38|32670.22
19:32:39|32670.22
19:32:40|32670.22
19:32:41|32670.22
19:32:42|32670.22
19:32:42|32667.68
19:32:43|32667.68
19:32:45|32667.68
19:32:46|32667.68
19:32:47|32668.41
19:32:48|32670.22
19:32:49|32670.22
19:32:50|32670.22
19:32:52|32670.22
19:32:53|32670.22
19:32:54|32670.22
19:32:55|32670.23
19:32:56|32670.23
19:32:57|32670.23
19:32:58|32670.23
19:32:59|32670.23
19:33:00|32670.23
19:33:01|32670.22
19:33:02|32670.22
19:33:03|32670.22
19:33:04|32670.22
19:33:05|32670.22
19:33:06|32674.79
19:33:07|32674.79
19:33:08|32674.79
19:33:09|32674.79
19:33:10|32674.79
19:33:11|32674.79
19:33:12|32674.79
19:33:13|32674.79
19:33:14|32674.79
19:33:15|32671.05
19:33:16|32671.05
19:33:17|32671.05
19:33:18|32671.05
19:33:19|32674.77
19:33:20|32674.73
19:33:21|32675.86
19:33:22|32675.86
19:33:23|32676.78
19:33:24|32676.78
19:33:25|32676.78
19:33:26|32676.78
19:33:27|32676.78
19:33:28|32676.78
19:33:29|32676.78
19:33:30|32672.71
19:33:31|32672.71
19:33:32|32672.82
19:33:33|32672.82
19:33:34|32672.82
19:33:35|32676.13
19:33:36|32676.13
19:33:37|32677.26
19:33:39|32677.26
19:33:40|32677.26
19:33:40|32677.26
19:33:42|32677.26
19:33:42|32677.82
19:33:43|32677.82
19:33:45|32677.75
19:33:46|32677.75
19:33:46|32677.75
19:33:48|32677.75
19:33:49|32677.75
19:33:50|32677.75
19:33:51|32677.75
19:33:52|32677.75
19:33:53|32677.75
19:33:54|32678.56
19:33:55|32678.56
19:33:56|32678.56
19:33:57|32678.56
19:33:58|32678.56
19:33:59|32680.19
19:34:00|32680.19
19:34:01|32680.19
19:34:02|32680.19
19:34:03|32680.19
19:34:04|32680.19
19:34:05|32680.19
19:34:06|32680.19
19:34:07|32680.19
19:34:08|32680.19
19:34:09|32680.19
19:34:11|32680.19
19:34:11|32680.19
19:34:12|32686.73
19:34:13|32686.73
19:34:14|32686.73
19:34:15|32686.73
19:34:16|32684.45
19:34:17|32684.45
19:34:18|32684.45
19:34:19|32684.45
19:34:21|32684.45
19:34:22|32684.45
19:34:23|32690.97
19:34:24|32685.19
19:34:25|32685.19
19:34:26|32687.4
19:34:27|32687.4
19:34:27|32687.4
19:34:29|32687.4
19:34:30|32687.4
19:34:31|32687.4
19:34:32|32687.4
19:34:33|32687.4
19:34:34|32687.4
19:34:36|32695.37
19:34:36|32697.87
19:34:37|32697.87
19:34:38|32697.87
19:34:39|32697.87
19:34:40|32697.87
19:34:41|32697.87
19:34:42|32704.28
19:34:43|32704.28
19:34:44|32704.28
19:34:45|32704.28
19:34:47|32704.28
19:34:48|32707.19
19:34:49|32707.19
19:34:49|32703.89
19:34:51|32703.89
19:34:52|32703.89
19:34:53|32703.89
19:34:53|32710.03
19:34:55|32707.15
19:34:56|32707.15
19:34:56|32707.15
19:34:58|32707.6
19:34:59|32707.6
19:35:00|32713.21
19:35:01|32713.21
19:35:02|32713.21
19:35:03|32711.04
19:35:04|32711.04
19:35:05|32711.04
19:35:06|32711.04
19:35:07|32711.04
19:35:09|32711.04
19:35:09|32704.63
19:35:11|32704.63
19:35:12|32703.13
19:35:13|32710.85
19:35:13|32703.22
19:35:15|32703.31
19:35:16|32708.5
19:35:17|32708.5
19:35:18|32707.66
19:35:19|32707.66
19:35:20|32700.53
19:35:21|32706.39
19:35:22|32706.39
19:35:23|32706.39
19:35:24|32705.65
19:35:26|32705.52
19:35:26|32701.95
19:35:27|32701.95
19:35:28|32701.95
19:35:29|32701.95
19:35:30|32701.95
19:35:32|32701.95
19:35:32|32701.95
19:35:33|32701.95
19:35:34|32710.32
19:35:35|32710.32
19:35:36|32711.54
19:35:37|32711.55
19:35:38|32711.55
19:35:39|32711.54
19:35:40|32711.54
19:35:41|32724.37
19:35:42|32724.37
19:35:43|32724.37
19:35:44|32724.37
19:35:45|32724.37
19:35:46|32724.37
19:35:48|32717.18
19:35:49|32717.18
19:35:50|32717.18
19:35:50|32717.18
19:35:52|32717.18
19:35:53|32717.17
19:35:54|32717.17
19:35:55|32720.98
19:35:55|32720.98
19:35:56|32720.98
19:36:01|32720.98
19:36:02|32720.98
19:36:03|32720.98
19:36:04|32720.98
19:36:05|32720.98
19:36:06|32720.98
19:36:07|32720.98
19:36:08|32720.98
19:36:09|32720.98
19:36:10|32720.98
19:36:11|32720.98
19:36:12|32723.32
19:36:13|32723.38
19:36:14|32723.38
19:36:15|32723.38
19:36:16|32723.4
19:36:18|32723.64
19:36:19|32723.64
19:36:20|32723.64
19:36:21|32723.64
19:36:21|32723.64
19:36:23|32723.64
19:36:24|32723.64
19:36:25|32723.64
19:36:25|32723.64
19:36:27|32723.64
19:36:28|32723.64
19:36:29|32723.64
19:36:30|32723.64
19:36:31|32723.64
19:36:33|32723.64
19:36:33|32723.64
19:36:34|32723.64
19:36:35|32723.63
19:36:36|32723.63
19:36:37|32723.62
19:36:38|32723.64
19:36:39|32723.64
19:36:40|32723.64
19:36:41|32723.64
19:36:42|32723.64
19:36:43|32723.64
19:36:44|32723.64
19:36:45|32723.63
19:36:46|32723.63
19:36:47|32723.63
19:36:48|32723.63
19:36:49|32723.63
19:36:50|32723.63
19:36:51|32723.63
19:36:52|32719.97
19:36:53|32719.97
19:36:54|32719.98
19:36:55|32719.98
19:36:56|32719.98
19:36:57|32719.98
19:36:58|32719.98
19:36:59|32719.98
19:37:00|32719.98
19:37:01|32719.98
19:37:02|32719.97
19:37:04|32719.97
19:37:04|32719.97
19:37:05|32719.97
19:37:07|32719.97
19:37:07|32719.97
19:37:08|32719.97
19:37:09|32719.97
19:37:11|32719.97
19:37:12|32719.97
19:37:12|32719.98
19:37:13|32719.98
19:37:14|32719.98
19:37:16|32719.98
19:37:16|32719.98
19:37:18|32719.98
19:37:20|32719.49
19:37:21|32719.49
19:37:21|32719.49
19:37:22|32719.49
19:37:24|32719.49
19:37:25|32719.49
19:37:25|32719.49
19:37:27|32719.49
19:37:28|32719.49
19:37:28|32719.49
19:37:29|32719.49
19:37:31|32719.49
19:37:31|32719.49
19:37:33|32719.49
19:37:34|32719.49
19:37:35|32719.49
19:37:36|32719.49
19:37:37|32719.49
19:37:38|32719.49
19:37:38|32719.49
19:37:41|32719.49
19:37:41|32719.49
19:37:43|32719.49
19:37:43|32721.47
19:37:44|32721.47
19:37:46|32721.15
19:37:46|32721.15
19:37:48|32721.15
19:37:48|32721.15
19:37:49|32721.15
19:37:50|32721.15
19:37:52|32721.15
19:37:52|32718.64
19:37:54|32718.64
19:37:54|32718.64
19:37:55|32718.64
19:37:57|32718.58
19:37:58|32718.58
19:37:59|32718.58
19:38:00|32718.58
19:38:01|32718.57
19:38:02|32718.57
19:38:03|32718.59
19:38:03|32718.59
19:38:04|32718.59
19:38:06|32718.59
19:38:07|32718.59
19:38:08|32718.59
19:38:09|32718.59
19:38:09|32718.59
19:38:10|32710.47
19:38:11|32710.46
19:38:13|32710.46
19:38:13|32710.46
19:38:15|32708.53
19:38:16|32708.53
19:38:17|32708.53
19:38:18|32708.53
19:38:19|32704.92
19:38:21|32704.92
19:38:21|32704.92
19:38:22|32704.92
19:38:23|32704.93
19:38:25|32704.93
19:38:26|32704.93
19:38:26|32704.93
19:38:28|32704.93
19:38:29|32704.93
19:38:30|32704.93
19:38:31|32703.61
19:38:32|32703.84
19:38:33|32703.84
19:38:33|32703.84
19:38:35|32703.84
19:38:35|32703.84
19:38:37|32703.84
19:38:37|32703.84
19:38:39|32703.84
19:38:40|32700.04
19:38:41|32700.02
19:38:42|32700.02
19:38:43|32700.02
19:38:44|32700.02
19:38:45|32700.02
19:38:46|32700.02
19:38:47|32700.03
19:38:48|32700.03
19:38:49|32700.03
19:38:50|32700.03
19:38:51|32700.03
19:38:52|32697.3
19:38:53|32697.3
19:38:54|32697.3
19:38:55|32697.3
19:38:56|32697.54
19:38:57|32697.54
19:38:58|32697.54
19:38:59|32697.54
19:39:00|32697.54
19:39:01|32697.54
19:39:02|32697.54
19:39:03|32697.54
19:39:04|32697.54
19:39:05|32701.11
19:39:06|32701.12
19:39:07|32701.12
19:39:08|32701.12
19:39:09|32701.12
19:39:10|32707.27
19:39:11|32707.27
19:39:12|32707.27
19:39:13|32707.27
19:39:14|32707.27
19:39:15|32707.27
19:39:16|32707.27
19:39:17|32707.27
19:39:18|32707.27
19:39:19|32707.27
19:39:20|32707.27
19:39:21|32707.27
19:39:22|32707.27
19:39:23|32701.87
19:39:24|32701.87
19:39:25|32701.87
19:39:27|32701.87
19:39:27|32704.86
19:39:28|32704.86
19:39:29|32704.86
19:39:30|32701.88
19:39:31|32701.88
19:39:33|32701.88
19:39:33|32701.88
19:39:34|32701.88
19:39:35|32701.88
19:39:37|32701.88
19:39:38|32701.88
19:39:39|32701.87
19:39:40|32701.87
19:39:41|32701.87
19:39:42|32701.87
19:39:43|32700.07
19:39:44|32700.07
19:39:45|32700.07
19:39:46|32696.31
19:39:47|32696.31
19:39:48|32696.31
19:39:49|32696.31
19:39:50|32696.31
19:39:51|32698.86
19:39:52|32698.86
19:39:53|32698.86
19:39:54|32698.86
19:39:55|32698.86
19:39:56|32698.86
19:39:57|32698.86
19:39:58|32698.86
19:39:59|32698.86
19:40:00|32698.86
19:40:01|32698.86
19:40:02|32698.86
19:40:03|32697.95
19:40:04|32697.95
19:40:05|32697.95
19:40:06|32697.95
19:40:07|32697.95
19:40:08|32697.95
19:40:09|32691.91
19:40:10|32691.91
19:40:11|32691.91
19:40:13|32691.91
19:40:13|32691.91
19:40:14|32691.91
19:40:15|32691.91
19:40:16|32691.91
19:40:17|32691.91
19:40:18|32691.91
19:40:19|32691.91
19:40:21|32691.91
19:40:22|32686.89
19:40:22|32691.89
19:40:24|32691.89
19:40:25|32691.89
19:40:26|32691.89
19:40:27|32691.89
19:40:28|32691.89
19:40:29|32689.31
19:40:30|32689.31
19:40:31|32689.31
19:40:32|32689.31
19:40:33|32689.31
19:40:34|32689.31
19:40:35|32689.31
19:40:36|32689.31
19:40:38|32691.15
19:40:38|32691.15
19:40:39|32691.15
19:40:40|32691.15
19:40:41|32691.15
19:40:42|32691.15
19:40:43|32691.15
19:40:44|32691.15
19:40:45|32691.15
19:40:46|32691.15
19:40:48|32691.15
19:40:48|32691.15
19:40:50|32688.85
19:40:50|32688.85
19:40:51|32688.85
19:40:53|32688.85
19:40:54|32688.85
19:40:55|32688.85
19:40:56|32688.85
19:40:58|32688.85
19:40:58|32688.85
19:41:00|32688.85
19:41:00|32688.85
19:41:01|32688.85
19:41:02|32688.85
19:41:03|32688.85
19:41:04|32688.86
19:41:05|32688.86
19:41:06|32688.86
19:41:07|32688.86
19:41:09|32688.86
19:41:09|32688.86
19:41:10|32688.86
19:41:11|32688.86
19:41:12|32688.86
19:41:14|32695.63
19:41:14|32695.63
19:41:15|32695.63
19:41:16|32695.63
19:41:17|32695.63
19:41:18|32695.63
19:41:19|32695.63
19:41:20|32695.63
19:41:22|32695.63
19:41:24|32695.63
19:41:28|32702.94
19:41:28|32702.94
19:41:30|32703.77
19:41:31|32703.77
19:41:31|32711.63
19:41:32|32711.63
19:41:34|32711.47
19:41:35|32711.47
19:41:35|32711.47
19:41:36|32711.47
19:41:38|32711.47
19:41:39|32711.48
19:41:40|32711.48
19:41:41|32711.47
19:41:41|32711.47
19:41:43|32711.47
19:41:44|32711.48
19:41:45|32711.48
19:41:46|32711.48
19:41:47|32711.48
19:41:48|32711.48
19:41:49|32711.48
19:41:50|32711.48
19:41:51|32711.47
19:41:52|32711.47
19:41:53|32711.47
19:41:54|32711.47
19:41:55|32711.47
19:41:56|32708.59
19:41:57|32708.59
19:41:58|32708.59
19:41:59|32708.59
19:42:00|32708.59
19:42:02|32708.59
19:42:04|32708.59
19:42:04|32708.59
19:42:05|32708.6
19:42:06|32708.6
19:42:07|32708.6
19:42:09|32708.6
19:42:09|32717.44
19:42:11|32717.43
19:42:12|32717.43
19:42:13|32717.43
19:42:14|32717.43
19:42:15|32718.34
19:42:16|32718.34
19:42:17|32718.34
19:42:18|32721.68
19:42:19|32718.9
19:42:20|32718.9
19:42:21|32718.9
19:42:22|32718.43
19:42:23|32718.43
19:42:24|32718.43
19:42:25|32718.43
19:42:26|32718.85
19:42:27|32718.85
19:42:28|32718.85
19:42:30|32718.85
19:42:30|32718.85
19:42:32|32718.85
19:42:32|32718.85
19:42:34|32718.85
19:42:35|32718.85
19:42:35|32718.85
19:42:37|32718.85
19:42:37|32718.85
19:42:39|32723.16
19:42:40|32723.16
19:42:40|32729.71
19:42:42|32729.71
19:42:42|32730.67
19:42:43|32735.5
19:42:44|32735.5
19:42:46|32735.47
19:42:46|32735.47
19:42:47|32735.47
19:42:48|32729.6
19:42:49|32729.6
19:42:50|32729.6
19:42:52|32729.6
19:42:53|32729.6
19:42:53|32729.6
19:42:55|32729.6
19:42:55|32729.6
19:42:56|32729.6
19:42:58|32729.6
19:42:58|32729.6
19:43:00|32729.6
19:43:00|32729.6
19:43:02|32732.5
19:43:03|32732.5
19:43:04|32732.5
19:43:04|32732.74
19:43:05|32732.74
19:43:07|32732.74
19:43:08|32732.74
19:43:09|32732.74
19:43:09|32732.74
19:43:11|32726.77
19:43:12|32726.77
19:43:12|32726.77
19:43:13|32731.
19:43:15|32731.
19:43:16|32731.12
19:43:17|32731.12
19:43:18|32727.68
19:43:19|32727.68
19:43:20|32727.68
19:43:21|32724.58
19:43:22|32724.58
19:43:23|32726.37
19:43:24|32726.37
19:43:24|32726.37
19:43:26|32726.37
19:43:27|32726.37
19:43:28|32726.37
19:43:29|32726.37
19:43:31|32726.37
19:43:31|32726.37
19:43:32|32726.37
19:43:33|32726.37
19:43:34|32726.37
19:43:35|32726.37
19:43:36|32726.37
19:43:37|32726.37
19:43:38|32724.6
19:43:39|32724.6
19:43:40|32724.6
19:43:41|32724.6
19:43:42|32724.6
19:43:43|32724.6
19:43:44|32724.6
19:43:45|32724.6
19:43:46|32724.6
19:43:47|32724.6
19:43:48|32724.6
19:43:49|32724.6
19:43:51|32724.6
19:43:51|32724.6
19:43:52|32724.6
19:43:53|32724.6
19:43:54|32724.6
19:43:55|32724.6
19:43:56|32724.6
19:43:57|32724.6
19:43:58|32724.6
19:43:59|32724.6
19:44:00|32724.6
19:44:01|32724.6
19:44:02|32724.6
19:44:03|32724.6
19:44:04|32724.6
19:44:05|32724.6
19:44:07|32724.6
19:44:08|32724.6
19:44:08|32724.6
19:44:10|32724.6
19:44:10|32724.6
19:44:11|32724.6
19:44:13|32724.6
19:44:14|32726.87
19:44:14|32726.87
19:44:16|32726.87
19:44:16|32726.87
19:44:17|32726.87
19:44:19|32726.87
19:44:19|32726.87
19:44:20|32726.87
19:44:22|32726.87
19:44:23|32726.87
19:44:23|32721.87
19:44:25|32721.87
19:44:27|32721.87
19:44:27|32724.48
19:44:28|32721.82
19:44:29|32721.82
19:44:30|32719.75
19:44:31|32723.91
19:44:32|32723.91
19:44:33|32723.39
19:44:34|32723.38
19:44:35|32723.38
19:44:36|32723.38
19:44:38|32723.38
19:44:38|32721.38
19:44:39|32721.38
19:44:41|32721.38
19:44:42|32721.38
19:44:43|32720.19
19:44:44|32720.19
19:44:44|32727.01
19:44:46|32727.01
19:44:47|32727.01
19:44:48|32727.01
19:44:49|32727.01
19:44:50|32719.74
19:44:51|32719.74
19:44:52|32719.74
19:44:53|32719.74
19:44:54|32719.74
19:44:55|32719.74
19:44:56|32719.74
19:44:57|32719.74
19:44:57|32719.74
19:44:59|32719.74
19:44:59|32719.74
19:45:00|32719.74
19:45:02|32719.74
19:45:03|32719.74
19:45:04|32719.74
19:45:05|32720.69
19:45:06|32720.69
19:45:07|32720.69
19:45:08|32720.69
19:45:09|32720.69
19:45:10|32720.69
19:45:11|32721.77
19:45:12|32727.49
19:45:13|32727.49
19:45:14|32727.49
19:45:15|32727.49
19:45:16|32727.49
19:45:17|32727.49
19:45:18|32722.13
19:45:19|32722.13
19:45:20|32722.13
19:45:21|32722.13
19:45:22|32722.13
19:45:23|32725.25
19:45:24|32725.25
19:45:25|32725.25
19:45:26|32725.25
19:45:28|32725.25
19:45:28|32725.25
19:45:29|32727.5
19:45:30|32727.5
19:45:31|32727.5
19:45:32|32727.5
19:45:33|32727.5
19:45:34|32727.5
19:45:35|32727.5
19:45:36|32727.5
19:45:37|32727.5
19:45:38|32727.5
19:45:39|32727.5
19:45:40|32727.5
19:45:41|32727.5
19:45:42|32727.5
19:45:43|32727.5
19:45:44|32727.5
19:45:45|32727.5
19:45:47|32727.5
19:45:47|32727.5
19:45:48|32727.5
19:45:49|32727.49
19:45:50|32727.49
19:45:52|32727.49
19:45:52|32722.27
19:45:53|32722.27
19:45:54|32722.27
19:45:55|32725.39
19:45:57|32725.39
19:45:57|32725.39
19:45:58|32725.39
19:46:00|32725.39
19:46:00|32724.16
19:46:01|32724.16
19:46:02|32724.16
19:46:04|32724.16
19:46:04|32724.37
19:46:05|32724.37
19:46:06|32724.37
19:46:07|32727.9
19:46:09|32727.9
19:46:09|32728.63
19:46:11|32728.63
19:46:11|32728.89
19:46:12|32728.89
19:46:14|32728.89
19:46:14|32728.89
19:46:16|32728.89
19:46:16|32728.89
19:46:18|32725.43
19:46:18|32725.43
19:46:19|32725.43
19:46:20|32725.43
19:46:21|32725.78
19:46:22|32725.78
19:46:23|32725.78
19:46:24|32725.78
19:46:25|32725.78
19:46:27|32725.78
19:46:28|32725.78
19:46:29|32725.78
19:46:29|32725.78
19:46:32|32725.78
19:46:32|32725.78
19:46:33|32725.78
19:46:34|32725.78
19:46:35|32725.78
19:46:36|32725.79
19:46:37|32725.79
19:46:38|32725.79
19:46:39|32725.79
19:46:40|32725.79
19:46:41|32725.79
19:46:42|32727.93
19:46:43|32727.93
19:46:44|32727.93
19:46:45|32727.93
19:46:46|32727.93
19:46:47|32727.93
19:46:48|32727.93
19:46:49|32727.93
19:46:51|32727.93
19:46:52|32722.81
19:46:52|32722.81
19:46:53|32722.81
19:46:54|32722.81
19:46:55|32722.82
19:46:56|32722.82
19:46:57|32722.82
19:46:58|32721.52
19:46:59|32721.25
19:47:00|32721.15
19:47:04|32721.15
19:47:05|32717.97
19:47:06|32719.91
19:47:07|32719.91
19:47:08|32719.91
19:47:09|32719.91
19:47:10|32719.91
19:47:11|32719.91
19:47:12|32722.61
19:47:13|32722.61
19:47:14|32722.61
19:47:15|32718.06
19:47:16|32718.06
19:47:17|32718.06
19:47:18|32718.06
19:47:19|32718.06
19:47:20|32718.06
19:47:21|32718.06
19:47:22|32720.33
19:47:23|32720.33
19:47:24|32720.23
19:47:25|32720.23
19:47:26|32720.23
19:47:27|32720.23
19:47:29|32720.23
19:47:29|32720.23
19:47:31|32727.37
19:47:32|32727.37
19:47:33|32727.37
19:47:34|32727.37
19:47:35|32727.37
19:47:36|32727.37
19:47:37|32727.37
19:47:38|32725.44
19:47:39|32726.38
19:47:40|32726.38
19:47:41|32726.38
19:47:43|32726.38
19:47:43|32725.67
19:47:44|32725.5
19:47:45|32725.5
19:47:46|32725.5
19:47:48|32725.5
19:47:48|32725.5
19:47:49|32720.88
19:47:51|32720.88
19:47:51|32719.03
19:47:53|32719.08
19:47:54|32719.08
19:47:55|32719.08
19:47:56|32719.08
19:47:56|32719.38
19:47:58|32719.38
19:47:59|32719.38
19:48:00|32719.38
19:48:01|32719.38
19:48:02|32719.38
19:48:03|32719.38
19:48:05|32719.38
19:48:05|32719.38
19:48:06|32719.38
19:48:07|32719.38
19:48:08|32721.48
19:48:10|32721.48
19:48:10|32721.69
19:48:11|32721.69
19:48:13|32721.69
19:48:14|32721.69
19:48:15|32721.72
19:48:16|32721.72
19:48:16|32721.72
19:48:17|32721.37
19:48:19|32721.37
19:48:20|32721.37
19:48:21|32721.37
19:48:22|32721.37
19:48:23|32721.37
19:48:24|32721.37
19:48:25|32721.37
19:48:26|32721.37
19:48:27|32721.37
19:48:28|32721.37
19:48:29|32721.37
19:48:31|32725.19
19:48:31|32725.19
19:48:32|32725.19
19:48:33|32725.19
19:48:35|32725.19
19:48:36|32725.19
19:48:36|32725.19
19:48:37|32725.19
19:48:38|32725.19
19:48:39|32725.19
19:48:41|32724.74
19:48:41|32724.74
19:48:42|32724.74
19:48:43|32724.74
19:48:45|32724.74
19:48:46|32723.18
19:48:47|32723.18
19:48:48|32723.18
19:48:49|32723.18
19:48:50|32723.18
19:48:51|32723.18
19:48:52|32723.18
19:48:53|32723.18
19:48:54|32723.18
19:48:55|32723.18
19:48:56|32723.18
19:48:57|32723.18
19:48:58|32723.18
19:48:59|32723.18
19:49:00|32723.18
19:49:01|32723.18
19:49:02|32723.18
19:49:03|32722.
19:49:04|32722.
19:49:05|32722.
19:49:06|32721.99
19:49:07|32721.99
19:49:08|32721.99
19:49:09|32721.99
19:49:10|32721.99
19:49:11|32721.99
19:49:12|32721.99
19:49:13|32722.52
19:49:14|32722.52
19:49:15|32720.54
19:49:16|32720.54
19:49:17|32720.54
19:49:18|32720.54
19:49:19|32721.19
19:49:20|32721.19
19:49:21|32722.73
19:49:22|32722.73
19:49:23|32722.73
19:49:24|32722.92
19:49:25|32722.92
19:49:26|32725.77
19:49:27|32725.77
19:49:28|32725.77
19:49:29|32725.77
19:49:30|32725.77
19:49:32|32723.35
19:49:33|32723.35
19:49:34|32723.35
19:49:35|32723.35
19:49:36|32723.35
19:49:37|32723.35
19:49:38|32723.35
19:49:39|32723.35
19:49:40|32723.35
19:49:42|32723.35
19:49:42|32723.35
19:49:44|32723.35
19:49:45|32723.35
19:49:46|32723.35
19:49:46|32723.35
19:49:48|32723.35
19:49:48|32723.35
19:49:50|32726.85
19:49:50|32726.85
19:49:51|32724.76
19:49:52|32724.76
19:49:53|32725.77
19:49:54|32725.77
19:49:55|32725.77
19:50:00|32725.77
19:50:00|32725.77
19:50:01|32725.77
19:50:02|32725.77
19:50:03|32725.77
19:50:05|32725.77
19:50:06|32725.77
19:50:06|32725.77
19:50:08|32725.77
19:50:08|32725.77
19:50:10|32725.77
19:50:11|32725.77
19:50:12|32725.77
19:50:13|32726.21
19:50:14|32726.21
19:50:15|32726.21
19:50:16|32726.21
19:50:17|32726.21
19:50:18|32726.21
19:50:19|32726.21
19:50:20|32726.21
19:50:21|32726.21
19:50:22|32726.21
19:50:23|32726.21
19:50:24|32726.21
19:50:25|32726.21
19:50:26|32726.21
19:50:27|32726.21
19:50:28|32726.21
19:50:29|32726.21
19:50:30|32726.21
19:50:31|32726.21
19:50:32|32726.21
19:50:33|32726.21
19:50:34|32726.21
19:50:35|32726.21
19:50:36|32726.21
19:50:37|32726.21
19:50:38|32726.21
19:50:41|32726.21
19:50:42|32726.21
19:50:43|32726.21
19:50:44|32726.21
19:50:45|32734.32
19:50:46|32734.32
19:50:47|32734.31
19:50:48|32734.31
19:50:49|32734.31
19:50:50|32734.31
19:50:51|32734.31
19:50:52|32734.31
19:50:53|32734.31
19:50:54|32734.31
19:50:55|32732.74
19:50:56|32732.74
19:50:57|32732.74
19:50:58|32732.74
19:50:59|32732.74
19:51:00|32732.74
19:51:01|32732.74
19:51:02|32732.74
19:51:05|32732.74
19:51:05|32732.74
19:51:07|32729.79
19:51:08|32729.79
19:51:09|32729.79
19:51:10|32729.79
19:51:11|32729.79
19:51:12|32729.79
19:51:12|32729.79
19:51:14|32730.05
19:51:15|32730.05
19:51:16|32730.05
19:51:17|32730.05
19:51:18|32728.94
19:51:19|32728.94
19:51:21|32728.94
19:51:21|32728.94
19:51:22|32728.94
19:51:23|32728.94
19:51:25|32728.94
19:51:26|32728.93
19:51:26|32728.93
19:51:27|32728.93
19:51:29|32728.93
19:51:29|32728.93
19:51:30|32728.93
19:51:32|32728.93
19:51:33|32728.93
19:51:34|32728.93
19:51:35|32728.93
19:51:36|32728.94
19:51:37|32728.94
19:51:38|32728.94
19:51:39|32728.94
19:51:40|32728.94
19:51:41|32728.94
19:51:42|32728.94
19:51:43|32728.94
19:51:44|32728.94
19:51:45|32728.94
19:51:46|32728.94
19:51:48|32728.94
19:51:49|32728.94
19:51:49|32728.94
19:51:50|32734.22
19:51:51|32734.22
19:51:52|32734.22
19:51:54|32730.5
19:51:54|32730.5
19:51:55|32730.5
19:51:56|32730.5
19:51:57|32730.5
19:51:59|32730.5
19:51:59|32730.5
19:52:00|32730.5
19:52:01|32730.5
19:52:02|32730.5
19:52:03|32730.5
19:52:05|32734.32
19:52:05|32733.65
19:52:06|32733.65
19:52:07|32733.65
19:52:08|32733.65
19:52:09|32733.65
19:52:11|32733.65
19:52:11|32750.55
19:52:12|32750.55
19:52:13|32750.55
19:52:14|32740.71
19:52:15|32740.71
19:52:16|32740.71
19:52:18|32740.71
19:52:18|32740.71
19:52:19|32740.71
19:52:20|32748.16
19:52:22|32748.16
19:52:22|32748.16
19:52:23|32748.16
19:52:25|32746.81
19:52:26|32746.81
19:52:27|32746.81
19:52:27|32746.81
19:52:28|32746.81
19:52:29|32746.81
19:52:30|32746.81
19:52:31|32746.81
19:52:32|32746.81
19:52:34|32746.81
19:52:35|32746.81
19:52:36|32746.81
19:52:37|32742.1
19:52:38|32742.1
19:52:39|32742.1
19:52:40|32742.1
19:52:42|32742.1
19:52:43|32739.71
19:52:44|32739.71
19:52:44|32747.99
19:52:46|32747.99
19:52:46|32747.99
19:52:47|32747.99
19:52:48|32747.99
19:52:49|32747.99
19:52:50|32747.99
19:52:51|32747.99
19:52:53|32747.99
19:52:53|32747.99
19:52:55|32747.04
19:52:55|32747.04
19:52:56|32747.04
19:52:58|32753.69
19:52:59|32753.69
19:53:00|32753.69
19:53:01|32753.69
19:53:02|32754.36
19:53:03|32758.28
19:53:04|32758.28
19:53:05|32758.28
19:53:06|32758.28
19:53:07|32758.28
19:53:08|32758.28
19:53:09|32758.28
19:53:10|32758.28
19:53:11|32758.28
19:53:12|32758.28
19:53:13|32758.28
19:53:14|32758.28
19:53:15|32758.28
19:53:16|32758.28
19:53:17|32758.28
19:53:18|32758.28
19:53:19|32751.76
19:53:20|32751.76
19:53:21|32751.76
19:53:22|32751.76
19:53:23|32751.76
19:53:24|32751.76
19:53:25|32741.57
19:53:26|32741.57
19:53:27|32741.57
19:53:28|32741.57
19:53:29|32741.57
19:53:30|32741.57
19:53:31|32741.57
19:53:32|32741.57
19:53:33|32746.67
19:53:34|32746.67
19:53:35|32750.12
19:53:36|32750.11
19:53:37|32750.11
19:53:38|32750.11
19:53:39|32750.11
19:53:40|32750.11
19:53:41|32750.11
19:53:43|32750.11
19:53:43|32750.11
19:53:44|32750.11
19:53:45|32749.88
19:53:46|32749.88
19:53:48|32748.25
19:53:48|32748.25
19:53:50|32748.25
19:53:51|32748.25
19:53:51|32748.25
19:53:53|32748.25
19:53:54|32748.25
19:53:55|32748.25
19:53:56|32748.25
19:53:57|32748.25
19:53:58|32748.25
19:53:59|32748.25
19:54:00|32748.25
19:54:01|32748.25
19:54:02|32748.25
19:54:03|32748.25
19:54:04|32748.25
19:54:05|32748.25
19:54:06|32749.87
19:54:07|32749.87
19:54:08|32749.87
19:54:11|32749.87
19:54:11|32749.87
19:54:12|32749.87
19:54:13|32749.87
19:54:14|32749.87
19:54:15|32749.87
19:54:17|32749.87
19:54:18|32749.87
19:54:19|32749.87
19:54:20|32749.87
19:54:20|32749.87
19:54:22|32749.87
19:54:22|32749.87
19:54:24|32749.87
19:54:25|32751.95
19:54:26|32751.95
19:54:27|32751.95
19:54:27|32751.95
19:54:28|32751.95
19:54:29|32751.95
19:54:31|32751.19
19:54:32|32747.95
19:54:33|32747.95
19:54:33|32747.95
19:54:34|32747.95
19:54:37|32747.95
19:54:37|32747.95
19:54:38|32747.95
19:54:40|32747.95
19:54:40|32745.53
19:54:42|32745.53
19:54:43|32745.53
19:54:44|32750.03
19:54:45|32750.03
19:54:45|32750.03
19:54:46|32750.03
19:54:48|32749.03
19:54:48|32748.92
19:54:49|32745.13
19:54:51|32745.13
19:54:52|32745.13
19:54:52|32745.13
19:54:53|32745.14
19:54:56|32745.14
19:54:56|32745.14
19:54:57|32745.14
19:54:58|32740.97
19:54:59|32744.28
19:55:00|32744.28
19:55:01|32744.28
19:55:02|32744.28
19:55:03|32744.28
19:55:04|32744.28
19:55:06|32744.28
19:55:07|32744.28
19:55:08|32744.28
19:55:09|32744.27
19:55:10|32744.27
19:55:11|32744.27
19:55:12|32749.35
19:55:13|32749.35
19:55:14|32749.35
19:55:15|32749.34
19:55:16|32749.34
19:55:17|32749.34
19:55:18|32752.79
19:55:19|32752.79
19:55:20|32752.79
19:55:21|32752.79
19:55:22|32752.79
19:55:23|32752.79
19:55:24|32757.36
19:55:25|32757.36
19:55:26|32757.36
19:55:27|32757.36
19:55:28|32757.47
19:55:29|32757.47
19:55:30|32757.47
19:55:31|32757.47
19:55:32|32757.47
19:55:33|32757.47
19:55:34|32755.62
19:55:35|32755.62
19:55:36|32755.62
19:55:37|32755.62
19:55:38|32755.62
19:55:39|32755.62
19:55:40|32755.62
19:55:41|32755.62
19:55:42|32753.83
19:55:43|32753.83
19:55:44|32753.83
19:55:45|32753.83
19:55:46|32753.83
19:55:48|32753.83
19:55:48|32753.83
19:55:49|32753.83
19:55:50|32753.83
19:55:51|32753.83
19:55:53|32753.83
19:55:54|32753.82
19:55:54|32753.82
19:55:55|32753.82
19:55:56|32746.84
19:55:58|32746.84
19:55:58|32746.75
19:56:00|32746.75
19:56:00|32746.75
19:56:02|32746.53
19:56:02|32746.53
19:56:03|32746.22
19:56:05|32746.22
19:56:06|32746.22
19:56:07|32746.22
19:56:07|32746.22
19:56:09|32746.22
19:56:09|32734.78
19:56:11|32737.95
19:56:11|32737.95
19:56:13|32737.95
19:56:14|32737.95
19:56:15|32738.51
19:56:16|32738.51
19:56:17|32738.51
19:56:18|32738.51
19:56:19|32738.51
19:56:20|32738.51
19:56:21|32738.51
19:56:22|32738.51
19:56:23|32738.51
19:56:24|32741.87
19:56:25|32741.87
19:56:26|32741.87
19:56:27|32741.44
19:56:28|32741.44
19:56:29|32741.44
19:56:30|32741.44
19:56:31|32741.44
19:56:32|32741.44
19:56:33|32736.15
19:56:34|32736.15
19:56:35|32736.15
19:56:36|32736.15
19:56:37|32736.15
19:56:39|32736.15
19:56:39|32736.15
19:56:41|32736.15
19:56:41|32736.15
19:56:42|32736.16
19:56:44|32736.16
19:56:44|32736.16
19:56:46|32736.16
19:56:46|32736.16
19:56:47|32736.16
19:56:49|32732.4
19:56:50|32732.41
19:56:51|32732.41
19:56:52|32732.41
19:56:53|32732.41
19:56:53|32732.41
19:56:55|32733.53
19:56:56|32733.53
19:56:57|32733.53
19:56:57|32733.53
19:57:00|32733.53
19:57:00|32733.53
19:57:01|32734.91
19:57:02|32735.25
19:57:03|32735.25
19:57:04|32739.06
19:57:05|32739.06
19:57:06|32739.06
19:57:08|32739.06
19:57:09|32739.06
19:57:10|32739.06
19:57:11|32739.06
19:57:12|32733.87
19:57:13|32733.87
19:57:14|32733.87
19:57:15|32733.87
19:57:16|32733.87
19:57:17|32733.87
19:57:18|32733.87
19:57:19|32733.87
19:57:20|32733.87
19:57:21|32733.87
19:57:22|32733.87
19:57:23|32733.87
19:57:24|32735.82
19:57:25|32735.82
19:57:26|32735.82
19:57:27|32733.22
19:57:28|32733.21
19:57:29|32733.21
19:57:30|32733.21
19:57:31|32733.21
19:57:32|32733.21
19:57:33|32733.21
19:57:34|32733.21
19:57:35|32733.21
19:57:36|32733.22
19:57:37|32733.22
19:57:38|32733.22
19:57:40|32733.22
19:57:41|32733.22
19:57:42|32733.21
19:57:42|32733.22
19:57:44|32733.22
19:57:44|32733.22
19:57:45|32733.22
19:57:47|32733.22
19:57:47|32729.49
19:57:48|32733.05
19:57:49|32728.
19:57:50|32728.01
19:57:51|32728.01
19:57:52|32728.01
19:57:53|32732.1
19:57:54|32732.1
19:57:56|32732.1
19:57:56|32732.1
19:57:57|32732.1
19:57:59|32732.1
19:57:59|32732.1
19:58:00|32732.1
19:58:02|32732.1
19:58:02|32732.1
19:58:04|32730.55
19:58:04|32730.55
19:58:06|32730.55
19:58:07|32730.55
19:58:07|32730.55
19:58:09|32730.55
19:58:09|32730.55
19:58:11|32730.55
19:58:13|32730.55
19:58:13|32734.78
19:58:14|32734.78
19:58:15|32734.78
19:58:16|32734.78
19:58:17|32734.78
19:58:18|32734.78
19:58:19|32734.78
19:58:20|32734.78
19:58:21|32734.78
19:58:22|32733.64
19:58:23|32733.64
19:58:24|32733.64
19:58:25|32733.64
19:58:26|32733.64
19:58:27|32733.64
19:58:29|32733.64
19:58:29|32733.64
19:58:30|32733.64
19:58:31|32733.63
19:58:32|32733.63
19:58:33|32733.63
19:58:34|32733.63
19:58:35|32733.63
19:58:36|32733.63
19:58:37|32733.63
19:58:39|32733.63
19:58:40|32733.63
19:58:41|32733.63
19:58:41|32733.63
19:58:42|32733.63
19:58:44|32733.63
19:58:45|32733.63
19:58:46|32733.63
19:58:47|32733.63
19:58:48|32733.63
19:58:48|32737.67
19:58:50|32737.67
19:58:51|32737.67
19:58:52|32737.67
19:58:52|32737.67
19:58:54|32737.67
19:58:55|32737.67
19:58:56|32737.67
19:58:57|32737.67
19:58:58|32737.67
19:58:59|32737.67
19:59:00|32737.67
19:59:00|32737.67
19:59:02|32737.67
19:59:03|32737.67
19:59:04|32737.67
19:59:05|32737.67
19:59:06|32737.67
19:59:07|32737.67
19:59:08|32730.13
19:59:09|32730.13
19:59:11|32730.13
19:59:11|32730.13
19:59:13|32730.13
19:59:13|32730.13
19:59:14|32730.13
19:59:15|32730.13
19:59:16|32730.14
19:59:18|32730.14
19:59:18|32730.14
19:59:19|32730.14
19:59:20|32730.14
19:59:21|32730.14
19:59:23|32730.14
19:59:23|32730.14
19:59:25|32730.14
19:59:25|32730.14
19:59:27|32730.14
19:59:28|32730.14
19:59:28|32730.14
19:59:30|32730.14
19:59:31|32730.14
19:59:31|32730.14
19:59:32|32730.14
19:59:34|32727.39
19:59:35|32727.39
19:59:36|32727.39
19:59:36|32726.86
19:59:38|32726.86
19:59:39|32726.86
19:59:40|32726.86
19:59:41|32725.84
19:59:42|32725.84
19:59:43|32725.7
19:59:44|32725.7
19:59:45|32725.7
19:59:46|32725.7
19:59:47|32725.7
19:59:48|32725.7
19:59:49|32725.7
19:59:50|32725.7
19:59:51|32725.7
19:59:52|32725.7
19:59:53|32730.8
19:59:54|32730.8
19:59:55|32730.8
19:59:56|32730.8
19:59:57|32730.8
19:59:58|32730.8
19:59:59|32730.8
20:00:00|32731.01
20:00:01|32731.01
20:00:02|32731.01
20:00:03|32731.01
20:00:04|32731.01
20:00:06|32738.08
20:00:06|32738.08
20:00:07|32738.08
20:00:08|32738.08
20:00:09|32738.1
20:00:11|32738.1
20:00:11|32738.1
20:00:12|32738.1
20:00:14|32736.41
20:00:16|32738.06
20:00:16|32738.06
20:00:17|32738.05
20:00:18|32738.05
20:00:19|32731.94
20:00:20|32731.94
20:00:21|32731.94
20:00:22|32735.2
20:00:23|32735.2
20:00:24|32735.2
20:00:25|32735.2
20:00:27|32735.2
20:00:27|32734.12
20:00:28|32734.12
20:00:29|32734.12
20:00:30|32734.12
20:00:32|32734.12
20:00:32|32730.17
20:00:34|32730.16
20:00:34|32730.16
20:00:36|32730.16
20:00:37|32730.16
20:00:37|32730.16
20:00:38|32730.16
20:00:40|32731.75
20:00:41|32731.75
20:00:43|32731.75
20:00:44|32730.57
20:00:45|32730.57
20:00:45|32728.92
20:00:47|32726.28
20:00:47|32726.28
20:00:49|32726.28
20:00:50|32726.28
20:00:51|32728.31
20:00:52|32728.31
20:00:54|32728.31
20:00:54|32731.27
20:00:56|32731.15
20:00:56|32730.8
20:00:58|32730.8
20:00:58|32730.8
20:00:59|32730.59
20:01:00|32730.05
20:01:01|32730.05
20:01:02|32726.68
20:01:03|32726.68
20:01:04|32726.68
20:01:05|32726.68
20:01:06|32726.19
20:01:07|32726.19
20:01:09|32719.21
20:01:10|32724.05
20:01:10|32724.05
20:01:11|32724.05
20:01:12|32717.41
20:01:13|32717.41
20:01:14|32717.4
20:01:15|32717.4
20:01:17|32717.4
20:01:17|32717.4
20:01:19|32715.16
20:01:20|32715.16
20:01:21|32712.66
20:01:21|32710.76
20:01:23|32710.76
20:01:23|32710.28
20:01:24|32710.28
20:01:26|32710.28
20:01:26|32710.28
20:01:27|32710.28
20:01:29|32700.02
20:01:31|32700.02
20:01:31|32702.55
20:01:32|32702.34
20:01:33|32701.9
20:01:34|32701.9
20:01:36|32701.9
20:01:37|32701.75
20:01:37|32701.72
20:01:38|32701.72
20:01:39|32705.41
20:01:40|32705.41
20:01:42|32705.41
20:01:43|32705.41
20:01:45|32705.41
20:01:45|32705.41
20:01:47|32700.01
20:01:48|32700.01
20:01:48|32700.01
20:01:50|32700.01
20:01:51|32700.01
20:01:52|32700.01
20:01:53|32700.01
20:01:54|32700.01
20:01:55|32700.01
20:01:56|32700.01
20:01:57|32700.01
20:01:58|32700.01
20:01:58|32700.01
20:02:00|32700.02
20:02:01|32700.02
20:02:02|32701.79
20:02:03|32701.79
20:02:04|32701.78
20:02:05|32701.79
20:02:06|32701.79
20:02:07|32701.79
20:02:08|32701.59
20:02:09|32701.59
20:02:10|32701.59
20:02:11|32701.59
20:02:12|32701.59
20:02:13|32701.59
20:02:14|32700.
20:02:15|32700.
20:02:16|32700.
20:02:17|32700.
20:02:18|32698.42
20:02:19|32698.42
20:02:20|32691.2
20:02:21|32696.16
20:02:22|32696.17
20:02:23|32696.17
20:02:24|32696.16
20:02:25|32696.16
20:02:26|32696.16
20:02:27|32696.17
20:02:28|32696.17
20:02:29|32696.17
20:02:30|32696.16
20:02:31|32696.16
20:02:32|32696.16
20:02:33|32696.16
20:02:34|32696.16
20:02:35|32689.1
20:02:36|32689.1
20:02:37|32689.1
20:02:38|32689.1
20:02:39|32693.79
20:02:40|32693.79
20:02:41|32693.79
20:02:42|32693.79
20:02:43|32693.79
20:02:44|32693.79
20:02:45|32693.79
20:02:47|32693.79
20:02:47|32693.79
20:02:48|32693.79
20:02:49|32693.8
20:02:50|32693.8
20:02:52|32693.8
20:02:52|32693.8
20:02:54|32693.8
20:02:55|32693.8
20:02:56|32693.78
20:02:57|32693.78
20:02:58|32689.93
20:02:59|32689.93
20:03:00|32693.59
20:03:01|32693.59
20:03:03|32693.59
20:03:03|32693.59
20:03:04|32693.59
20:03:06|32693.59
20:03:07|32693.8
20:03:07|32699.35
20:03:09|32699.35
20:03:09|32699.35
20:03:10|32699.35
20:03:11|32699.35
20:03:12|32699.35
20:03:14|32699.35
20:03:14|32694.26
20:03:15|32694.26
20:03:16|32694.26
20:03:17|32694.26
20:03:18|32694.26
20:03:19|32694.26
20:03:20|32694.26
20:03:21|32694.26
20:03:22|32694.26
20:03:24|32694.26
20:03:25|32694.26
20:03:26|32694.26
20:03:27|32704.62
20:03:27|32704.62
20:03:29|32704.62
20:03:30|32704.62
20:03:31|32704.62
20:03:32|32704.62
20:03:33|32704.62
20:03:34|32704.61
20:03:35|32704.61
20:03:35|32704.61
20:03:36|32704.61
20:03:38|32704.61
20:03:38|32704.61
20:03:39|32704.61
20:03:40|32704.61
20:03:42|32704.61
20:03:42|32704.61
20:03:44|32704.61
20:03:45|32704.61
20:03:47|32701.49
20:03:48|32701.49
20:03:49|32701.49
20:03:49|32701.49
20:03:51|32701.49
20:03:52|32701.49
20:03:53|32701.49
20:03:54|32701.49
20:03:55|32701.49
20:03:57|32701.49
20:03:58|32701.49
20:03:58|32701.49
20:03:59|32701.49
20:04:00|32701.49
20:04:01|32701.49
20:04:02|32701.49
20:04:03|32701.49
20:04:04|32700.63
20:04:05|32700.63
20:04:06|32697.21
20:04:08|32697.21
20:04:08|32697.21
20:04:09|32697.21
20:04:10|32697.21
20:04:11|32697.21
20:04:13|32697.21
20:04:14|32706.85
20:04:15|32706.85
20:04:16|32706.85
20:04:17|32706.85
20:04:18|32706.85
20:04:19|32705.11
20:04:20|32705.12
20:04:21|32705.12
20:04:22|32705.12
20:04:23|32705.12
20:04:24|32705.12
20:04:25|32705.12
20:04:26|32705.12
20:04:27|32705.12
20:04:28|32705.12
20:04:29|32704.75
20:04:30|32704.75
20:04:31|32704.75
20:04:32|32704.75
20:04:33|32704.75
20:04:34|32704.75
20:04:35|32704.75
20:04:36|32701.98
20:04:37|32701.98
20:04:38|32702.01
20:04:39|32702.01
20:04:40|32701.98
20:04:41|32701.98
20:04:42|32701.98
20:04:44|32701.98
20:04:45|32701.98
20:04:46|32701.98
20:04:46|32702.17
20:04:48|32702.17
20:04:49|32702.17
20:04:50|32702.17
20:04:51|32702.17
20:04:52|32702.17
20:04:52|32702.17
20:04:53|32702.17
20:04:55|32702.08
20:04:56|32702.08
20:04:57|32702.08
20:04:57|32702.08
20:04:59|32702.08
20:04:59|32702.08
20:05:01|32703.43
20:05:02|32703.43
20:05:02|32702.89
20:05:04|32702.89
20:05:04|32702.89
20:05:06|32702.89
20:05:07|32702.89
20:05:07|32702.89
20:05:09|32702.89
20:05:10|32702.89
20:05:11|32699.82
20:05:12|32699.82
20:05:13|32699.82
20:05:14|32699.81
20:05:15|32699.81
20:05:16|32699.81
20:05:17|32695.36
20:05:18|32695.36
20:05:19|32695.36
20:05:20|32695.36
20:05:21|32695.36
20:05:22|32683.72
20:05:23|32672.67
20:05:24|32672.67
20:05:25|32672.67
20:05:26|32672.67
20:05:27|32672.67
20:05:28|32672.67
20:05:29|32672.67
20:05:30|32673.56
20:05:31|32663.68
20:05:32|32663.68
20:05:33|32663.68
20:05:34|32663.68
20:05:35|32663.68
20:05:36|32656.46
20:05:37|32656.46
20:05:39|32656.46
20:05:39|32656.46
20:05:40|32656.46
20:05:41|32656.46
20:05:42|32656.46
20:05:43|32656.46
20:05:44|32643.46
20:05:46|32643.46
20:05:47|32643.46
20:05:48|32643.42
20:05:50|32651.66
20:05:50|32651.66
20:05:51|32651.66
20:05:52|32647.45
20:05:53|32647.45
20:05:55|32647.45
20:05:56|32647.45
20:05:57|32647.45
20:05:57|32647.45
20:05:59|32647.45
20:06:00|32647.45
20:06:01|32647.45
20:06:02|32659.26
20:06:02|32659.26
20:06:04|32662.17
20:06:04|32662.17
20:06:06|32662.93
20:06:06|32662.93
20:06:08|32662.93
20:06:09|32662.93
20:06:09|32662.93
20:06:11|32662.93
20:06:12|32672.79
20:06:13|32672.79
20:06:14|32672.79
20:06:15|32672.79
20:06:16|32672.79
20:06:18|32672.79
20:06:18|32672.79
20:06:19|32672.79
20:06:20|32672.79
20:06:22|32672.79
20:06:22|32672.78
20:06:23|32672.78
20:06:24|32672.78
20:06:25|32672.78
20:06:26|32672.78
20:06:27|32672.78
20:06:28|32672.78
20:06:29|32672.78
20:06:30|32672.78
20:06:31|32673.45
20:06:33|32673.45
20:06:33|32673.45
20:06:34|32673.45
20:06:35|32673.45
20:06:36|32673.45
20:06:37|32673.45
20:06:38|32674.78
20:06:39|32674.78
20:06:40|32674.78
20:06:41|32674.61
20:06:42|32674.79
20:06:44|32674.79
20:06:45|32674.8
20:06:45|32674.8
20:06:47|32672.24
20:06:48|32672.24
20:06:49|32672.24
20:06:51|32677.77
20:06:51|32677.77
20:06:52|32677.77
20:06:53|32677.77
20:06:55|32677.77
20:06:56|32677.77
20:06:57|32675.8
20:06:58|32675.8
20:06:58|32675.8
20:07:00|32675.8
20:07:00|32675.8
20:07:02|32675.8
20:07:02|32675.8
20:07:04|32675.8
20:07:04|32674.71
20:07:06|32674.71
20:07:07|32674.71
20:07:07|32674.71
20:07:08|32674.71
20:07:09|32674.71
20:07:11|32674.71
20:07:11|32673.08
20:07:12|32673.08
20:07:14|32673.08
20:07:15|32673.08
20:07:15|32673.08
20:07:17|32673.08
20:07:18|32673.08
20:07:18|32673.08
20:07:19|32673.08
20:07:21|32673.08
20:07:21|32673.08
20:07:23|32673.08
20:07:24|32673.08
20:07:25|32665.93
20:07:26|32665.93
20:07:27|32665.25
20:07:28|32665.25
20:07:28|32665.25
20:07:29|32665.25
20:07:30|32665.25
20:07:31|32665.25
20:07:32|32664.9
20:07:34|32664.9
20:07:34|32664.9
20:07:36|32667.47
20:07:36|32664.93
20:07:37|32664.93
20:07:38|32664.93
20:07:39|32664.93
20:07:40|32664.93
20:07:41|32664.93
20:07:42|32664.93
20:07:44|32663.5
20:07:45|32663.5
20:07:46|32663.5
20:07:47|32663.5
20:07:48|32663.5
20:07:49|32663.5
20:07:50|32663.5
20:07:51|32664.26
20:07:52|32664.26
20:07:53|32664.26
20:07:54|32664.26
20:07:55|32664.26
20:07:56|32664.26
20:07:57|32668.45
20:07:58|32668.45
20:07:59|32674.83
20:08:00|32674.83
20:08:01|32674.83
20:08:02|32673.43
20:08:03|32673.43
20:08:04|32673.04
20:08:05|32673.04
20:08:06|32673.04
20:08:07|32673.04
20:08:08|32673.04
20:08:09|32673.04
20:08:10|32673.04
20:08:12|32671.05
20:08:13|32671.05
20:08:13|32671.05
20:08:14|32667.7
20:08:16|32667.7
20:08:17|32667.66
20:08:18|32667.66
20:08:19|32667.66
20:08:19|32667.66
20:08:20|32670.42
20:08:22|32670.42
20:08:23|32670.42
20:08:23|32670.42
20:08:25|32670.42
20:08:26|32670.42
20:08:26|32670.42
20:08:28|32670.42
20:08:29|32670.42
20:08:30|32670.42
20:08:31|32667.16
20:08:32|32667.16
20:08:33|32667.16
20:08:34|32667.16
20:08:35|32667.16
20:08:36|32667.16
20:08:37|32667.16
20:08:38|32667.16
20:08:39|32667.16
20:08:40|32667.16
20:08:41|32667.16
20:08:42|32667.16
20:08:43|32667.16
20:08:44|32667.16
20:08:45|32667.16
20:08:46|32662.95
20:08:47|32662.95
20:08:48|32662.95
20:08:50|32662.95
20:08:51|32662.95
20:08:52|32662.95
20:08:52|32662.95
20:08:54|32662.95
20:08:55|32662.95
20:08:56|32662.95
20:08:57|32662.94
20:08:58|32662.94
20:08:59|32662.94
20:09:00|32663.4
20:09:01|32663.4
20:09:02|32663.4
20:09:02|32663.4
20:09:04|32663.65
20:09:04|32663.65
20:09:06|32663.65
20:09:07|32663.65
20:09:08|32663.65
20:09:09|32663.65
20:09:10|32663.65
20:09:11|32663.65
20:09:12|32662.93
20:09:13|32662.93
20:09:14|32662.93
20:09:15|32662.93
20:09:16|32662.93
20:09:17|32662.93
20:09:19|32662.93
20:09:20|32662.93
20:09:20|32662.93
20:09:22|32662.93
20:09:23|32662.93
20:09:23|32662.93
20:09:25|32662.93
20:09:25|32662.93
20:09:27|32662.93
20:09:28|32662.93
20:09:29|32662.93
20:09:30|32661.
20:09:31|32661.
20:09:32|32661.
20:09:33|32650.15
20:09:34|32650.15
20:09:35|32650.16
20:09:36|32650.16
20:09:37|32650.16
20:09:38|32650.16
20:09:39|32650.16
20:09:40|32650.16
20:09:41|32650.16
20:09:42|32650.16
20:09:44|32650.16
20:09:44|32650.16
20:09:45|32657.58
20:09:46|32657.32
20:09:47|32657.11
20:09:51|32651.59
20:09:52|32651.59
20:09:52|32654.77
20:09:53|32654.77
20:09:55|32654.77
20:09:56|32654.77
20:09:57|32654.77
20:09:58|32654.77
20:09:58|32654.77
20:10:00|32654.77
20:10:01|32654.77
20:10:02|32654.77
20:10:02|32654.77
20:10:04|32652.43
20:10:05|32652.43
20:10:05|32652.43
20:10:06|32651.76
20:10:08|32651.76
20:10:09|32651.76
20:10:10|32651.76
20:10:12|32651.76
20:10:13|32651.76
20:10:14|32651.76
20:10:15|32651.76
20:10:16|32645.32
20:10:17|32645.31
20:10:18|32645.31
20:10:19|32645.31
20:10:20|32645.31
20:10:21|32645.31
20:10:22|32645.31
20:10:23|32645.31
20:10:24|32645.31
20:10:25|32645.31
20:10:26|32645.31
20:10:27|32645.31
20:10:28|32645.31
20:10:29|32645.31
20:10:30|32645.31
20:10:31|32645.31
20:10:32|32645.31
20:10:33|32645.31
20:10:34|32645.31
20:10:35|32645.31
20:10:36|32645.31
20:10:37|32645.31
20:10:38|32645.31
20:10:39|32645.31
20:10:40|32645.31
20:10:41|32641.
20:10:42|32641.
20:10:44|32641.
20:10:44|32641.
20:10:45|32641.
20:10:46|32641.
20:10:47|32638.83
20:10:49|32635.7
20:10:49|32635.7
20:10:51|32635.7
20:10:52|32639.13
20:10:53|32639.13
20:10:54|32639.13
20:10:55|32635.73
20:10:56|32635.73
20:10:57|32635.73
20:10:58|32635.73
20:10:59|32635.73
20:11:00|32635.73
20:11:01|32635.73
20:11:02|32635.73
20:11:03|32635.73
20:11:04|32635.73
20:11:05|32635.73
20:11:06|32635.73
20:11:08|32635.73
20:11:08|32635.73
20:11:10|32635.73
20:11:10|32635.73
20:11:11|32635.73
20:11:13|32635.73
20:11:14|32635.73
20:11:15|32635.73
20:11:16|32635.73
20:11:17|32635.73
20:11:18|32635.73
20:11:19|32644.76
20:11:19|32644.76
20:11:21|32644.76
20:11:22|32644.77
20:11:23|32644.77
20:11:23|32644.77
20:11:25|32644.76
20:11:26|32644.76
20:11:27|32644.76
20:11:28|32644.76
20:11:29|32644.76
20:11:30|32644.76
20:11:31|32644.76
20:11:32|32644.76
20:11:33|32644.76
20:11:34|32644.76
20:11:35|32644.76
20:11:36|32644.76
20:11:37|32644.76
20:11:38|32644.76
20:11:39|32644.76
20:11:40|32644.76
20:11:41|32644.76
20:11:42|32644.76
20:11:43|32644.76
20:11:44|32644.76
20:11:45|32644.76
20:11:46|32644.76
20:11:47|32644.76
20:11:48|32644.76
20:11:49|32644.76
20:11:50|32644.76
20:11:51|32653.7
20:11:52|32653.7
20:11:54|32653.7
20:11:54|32653.7
20:11:55|32655.07
20:11:56|32655.07
20:11:58|32655.07
20:11:59|32654.75
20:12:00|32654.75
20:12:01|32654.75
20:12:02|32654.75
20:12:03|32654.75
20:12:04|32654.75
20:12:05|32654.75
20:12:06|32654.75
20:12:07|32654.75
20:12:08|32651.75
20:12:09|32651.75
20:12:10|32651.75
20:12:11|32651.75
20:12:12|32651.75
20:12:13|32651.75
20:12:14|32651.75
20:12:15|32651.75
20:12:16|32651.75
20:12:17|32651.75
20:12:18|32651.75
20:12:19|32651.75
20:12:20|32651.75
20:12:21|32654.65
20:12:22|32654.65
20:12:23|32654.65
20:12:24|32652.28
20:12:25|32652.28
20:12:26|32648.1
20:12:27|32648.1
20:12:28|32648.1
20:12:29|32648.1
20:12:30|32648.1
20:12:33|32652.32
20:12:33|32652.32
20:12:34|32652.32
20:12:35|32652.32
20:12:36|32652.32
20:12:37|32660.52
20:12:38|32660.52
20:12:39|32660.52
20:12:40|32660.52
20:12:41|32660.52
20:12:42|32660.52
20:12:43|32660.52
20:12:44|32660.52
20:12:45|32660.52
20:12:46|32652.34
20:12:47|32652.34
20:12:48|32652.34
20:12:50|32652.34
20:12:50|32654.02
20:12:51|32654.02
20:12:52|32654.02
20:12:53|32654.27
20:12:55|32654.27
20:12:55|32654.34
20:12:57|32654.34
20:12:58|32654.34
20:12:59|32664.26
20:13:01|32664.26
20:13:01|32664.26
20:13:02|32664.26
20:13:03|32665.57
20:13:04|32665.57
20:13:06|32665.57
20:13:07|32665.57
20:13:07|32665.57
20:13:09|32665.56
20:13:10|32665.56
20:13:10|32665.56
20:13:12|32665.56
20:13:12|32665.56
20:13:14|32665.56
20:13:15|32665.57
20:13:15|32665.57
20:13:17|32665.57
20:13:18|32666.57
20:13:19|32666.57
20:13:20|32666.57
20:13:21|32666.57
20:13:22|32666.57
20:13:22|32666.57
20:13:23|32666.57
20:13:24|32666.57
20:13:26|32666.89
20:13:27|32666.89
20:13:28|32666.89
20:13:29|32666.89
20:13:30|32666.89
20:13:31|32672.59
20:13:32|32672.59
20:13:33|32672.59
20:13:34|32672.59
20:13:34|32672.59
20:13:35|32672.59
20:13:37|32672.59
20:13:37|32672.59
20:13:38|32674.23
20:13:39|32674.23
20:13:41|32674.23
20:13:41|32674.23
20:13:42|32674.23
20:13:47|32673.21
20:13:47|32673.21
20:13:48|32673.21
20:13:50|32673.21
20:13:50|32673.21
20:13:52|32673.21
20:13:52|32673.21
20:13:54|32673.21
20:13:55|32662.67
20:13:56|32662.67
20:13:58|32662.67
20:13:58|32662.67
20:14:00|32662.67
20:14:01|32662.67
20:14:02|32668.52
20:14:03|32668.52
20:14:04|32668.52
20:14:06|32667.4
20:14:06|32667.4
20:14:07|32667.4
20:14:10|32664.46
20:14:10|32664.46
20:14:11|32660.91
20:14:12|32660.91
20:14:13|32660.91
20:14:14|32649.21
20:14:15|32649.21
20:14:17|32649.44
20:14:18|32649.44
20:14:19|32649.44
20:14:19|32649.44
20:14:21|32649.44
20:14:22|32650.93
20:14:22|32650.93
20:14:23|32650.93
20:14:24|32650.93
20:14:25|32650.93
20:14:26|32650.93
20:14:28|32650.93
20:14:29|32650.93
20:14:29|32649.27
20:14:31|32649.27
20:14:31|32649.27
20:14:33|32649.27
20:14:33|32649.27
20:14:34|32649.27
20:14:35|32649.27
20:14:37|32649.27
20:14:37|32650.37
20:14:39|32650.37
20:14:40|32650.37
20:14:40|32650.37
20:14:41|32650.37
20:14:43|32650.37
20:14:44|32650.37
20:14:45|32650.37
20:14:45|32650.37
20:14:46|32650.37
20:14:47|32650.94
20:14:48|32644.32
20:14:50|32644.32
20:14:50|32644.32
20:14:51|32644.32
20:14:52|32644.32
20:14:53|32648.7
20:14:55|32641.78
20:14:56|32641.78
20:14:57|32641.78
20:14:58|32641.78
20:14:59|32641.78
20:15:00|32640.63
20:15:02|32640.63
20:15:02|32640.63
20:15:03|32641.65
20:15:04|32641.65
20:15:05|32646.25
20:15:06|32646.25
20:15:07|32646.25
20:15:08|32646.25
20:15:09|32646.25
20:15:10|32646.25
20:15:11|32646.25
20:15:22|32646.25
20:15:22|32646.25
20:15:23|32646.25
20:15:24|32646.25
20:15:26|32646.25
20:15:26|32646.25
20:15:28|32646.25
20:15:28|32645.63
20:15:29|32645.63
20:15:31|32645.63
20:15:31|32645.63
20:15:33|32645.63
20:15:33|32642.77
20:15:35|32642.77
20:15:35|32643.67
20:15:37|32643.67
20:15:38|32643.67
20:15:38|32643.67
20:15:40|32643.67
20:15:40|32643.67
20:15:42|32643.67
20:15:42|32643.67
20:15:44|32643.67
20:15:44|32643.67
20:15:45|32643.67
20:15:46|32643.67
20:15:48|32643.67
20:15:49|32643.67
20:15:49|32643.67
20:15:50|32643.67
20:15:51|32643.67
20:15:52|32643.67
20:15:53|32643.67
20:15:55|32643.67
20:15:56|32643.67
20:15:57|32650.15
20:15:58|32650.15
20:15:59|32650.15
20:16:00|32650.15
20:16:02|32649.9
20:16:02|32649.9
20:16:03|32649.9
20:16:04|32649.9
20:16:05|32649.9
20:16:06|32650.14
20:16:07|32650.14
20:16:08|32650.14
20:16:09|32650.14
20:16:10|32650.14
20:16:11|32650.14
20:16:12|32650.14
20:16:13|32650.14
20:16:14|32650.14
20:16:15|32650.14
20:16:17|32651.12
20:16:17|32651.12
20:16:18|32651.12
20:16:19|32651.12
20:16:20|32651.12
20:16:22|32651.11
20:16:22|32651.11
20:16:23|32651.11
20:16:24|32651.11
20:16:26|32651.11
20:16:26|32651.11
20:16:28|32651.11
20:16:28|32651.11
20:16:30|32651.11
20:16:30|32651.11
20:16:31|32651.11
20:16:32|32651.12
20:16:33|32651.12
20:16:34|32651.12
20:16:35|32651.12
20:16:36|32651.96
20:16:37|32651.94
20:16:38|32651.94
20:16:39|32651.94
20:16:40|32651.94
20:16:41|32651.94
20:16:42|32651.94
20:16:44|32651.94
20:16:44|32651.94
20:16:46|32657.62
20:16:46|32657.62
20:16:47|32657.62
20:16:48|32657.62
20:16:49|32657.62
20:16:50|32657.62
20:16:52|32657.62
20:16:52|32657.62
20:16:54|32657.62
20:16:54|32657.62
20:16:55|32657.62
20:16:57|32657.62
20:16:58|32657.62
20:16:59|32657.62
20:17:00|32657.62
20:17:01|32657.62
20:17:03|32657.62
20:17:03|32657.62
20:17:05|32657.62
20:17:05|32657.62
20:17:06|32657.62
20:17:08|32657.62
20:17:09|32657.62
20:17:09|32657.62
20:17:11|32657.62
20:17:11|32657.62
20:17:12|32662.99
20:17:13|32662.99
20:17:14|32661.48
20:17:15|32661.48
20:17:17|32661.48
20:17:18|32661.48
20:17:19|32661.48
20:17:19|32661.48
20:17:20|32661.48
20:17:22|32661.48
20:17:22|32661.48
20:17:23|32661.48
20:17:25|32661.48
20:17:25|32657.28
20:17:27|32657.28
20:17:28|32657.28
20:17:28|32657.28
20:17:29|32657.28
20:17:30|32657.28
20:17:31|32657.28
20:17:33|32657.28
20:17:33|32656.72
20:17:34|32656.72
20:17:35|32656.72
20:17:36|32656.7
20:17:38|32656.7
20:17:38|32656.7
20:17:39|32656.7
20:17:41|32656.7
20:17:42|32656.7
20:17:42|32656.7
20:17:43|32656.7
20:17:44|32656.7
20:17:45|32656.7
20:17:46|32656.7
20:17:47|32656.7
20:17:49|32656.7
20:17:49|32656.7
20:17:51|32656.7
20:17:51|32656.7
20:17:53|32656.7
20:17:54|32656.7
20:17:55|32656.7
20:17:56|32656.7
20:17:57|32656.7
20:17:59|32656.34
20:18:00|32656.34
20:18:00|32656.33
20:18:02|32656.33
20:18:03|32656.33
20:18:04|32656.33
20:18:06|32654.93
20:18:06|32654.93
20:18:07|32654.93
20:18:08|32654.72
20:18:09|32654.72
20:18:10|32654.62
20:18:11|32654.62
20:18:12|32651.36
20:18:13|32651.36
20:18:14|32654.42
20:18:15|32654.42
20:18:16|32654.42
20:18:17|32654.42
20:18:18|32654.42
20:18:19|32653.73
20:18:20|32653.73
20:18:21|32653.73
20:18:22|32653.73
20:18:23|32653.73
20:18:24|32653.73
20:18:25|32653.73
20:18:26|32653.73
20:18:27|32653.73
20:18:28|32653.73
20:18:29|32653.73
20:18:30|32653.73
20:18:31|32653.73
20:18:32|32653.73
20:18:33|32653.73
20:18:34|32653.73
20:18:35|32653.73
20:18:36|32641.08
20:18:37|32641.08
20:18:38|32641.08
20:18:39|32641.08
20:18:40|32641.08
20:18:41|32641.08
20:18:42|32641.08
20:18:43|32641.08
20:18:44|32641.08
20:18:45|32641.08
20:18:46|32641.08
20:18:47|32641.08
20:18:48|32641.08
20:18:50|32641.08
20:18:51|32641.08
20:18:52|32645.48
20:18:52|32645.48
20:18:54|32645.48
20:18:54|32645.48
20:18:56|32645.48
20:18:56|32649.14
20:18:58|32649.14
20:18:59|32649.14
20:19:00|32649.14
20:19:01|32643.95
20:19:03|32643.95
20:19:03|32643.95
20:19:04|32643.95
20:19:05|32643.95
20:19:06|32643.95
20:19:07|32653.63
20:19:08|32653.63
20:19:09|32653.63
20:19:10|32653.63
20:19:11|32653.42
20:19:13|32653.42
20:19:13|32653.42
20:19:14|32653.42
20:19:15|32653.42
20:19:16|32653.42
20:19:18|32653.42
20:19:18|32653.42
20:19:19|32653.42
20:19:20|32653.42
20:19:21|32653.42
20:19:23|32653.42
20:19:23|32653.42
20:19:24|32653.42
20:19:25|32653.42
20:19:26|32653.42
20:19:27|32653.42
20:19:28|32653.42
20:19:29|32653.42
20:19:30|32653.42
20:19:31|32653.42
20:19:32|32653.42
20:19:34|32653.42
20:19:35|32653.42
20:19:36|32653.63
20:19:37|32653.63
20:19:37|32653.63
20:19:39|32658.53
20:19:40|32658.53
20:19:41|32658.53
20:19:42|32658.53
20:19:42|32658.53
20:19:44|32658.53
20:19:44|32658.53
20:19:46|32658.53
20:19:47|32658.53
20:19:47|32658.53
20:19:49|32658.53
20:19:50|32658.53
20:19:51|32658.53
20:19:52|32658.53
20:19:53|32658.24
20:19:53|32658.24
20:19:55|32658.24
20:19:56|32658.24
20:19:56|32658.24
20:19:58|32658.24
20:19:59|32659.92
20:19:59|32659.92
20:20:02|32659.92
20:20:03|32659.92
20:20:04|32659.92
20:20:05|32659.92
20:20:06|32659.92
20:20:07|32659.92
20:20:08|32659.92
20:20:09|32659.92
20:20:10|32659.92
20:20:11|32659.92
20:20:12|32659.92
20:20:13|32651.55
20:20:14|32651.55
20:20:15|32651.83
20:20:15|32651.83
20:20:17|32651.83
20:20:18|32651.83
20:20:19|32651.83
20:20:20|32651.83
20:20:21|32651.83
20:20:23|32651.83
20:20:23|32651.83
20:20:24|32651.83
20:20:25|32651.83
20:20:26|32651.83
20:20:27|32651.83
20:20:28|32651.83
20:20:29|32651.83
20:20:30|32651.83
20:20:31|32651.83
20:20:32|32651.83
20:20:33|32651.83
20:20:34|32651.83
20:20:35|32651.83
20:20:36|32651.83
20:20:37|32646.88
20:20:38|32646.88
20:20:39|32646.88
20:20:40|32647.68
20:20:41|32647.68
20:20:42|32648.25
20:20:43|32648.25
20:20:44|32648.25
20:20:46|32648.25
20:20:46|32648.25
20:20:47|32648.25
20:20:48|32650.73
20:20:49|32650.73
20:20:50|32650.73
20:20:51|32650.73
20:20:52|32653.51
20:20:53|32653.51
20:20:54|32649.61
20:20:55|32653.79
20:20:56|32653.79
20:20:57|32653.79
20:20:58|32653.79
20:20:59|32653.79
20:21:01|32653.79
20:21:01|32653.79
20:21:02|32653.79
20:21:04|32653.79
20:21:04|32651.02
20:21:06|32651.02
20:21:06|32651.02
20:21:08|32651.02
20:21:09|32651.02
20:21:10|32651.02
20:21:11|32651.02
20:21:12|32651.02
20:21:13|32651.1
20:21:14|32651.1
20:21:14|32651.1
20:21:15|32651.1
20:21:17|32651.01
20:21:18|32651.01
20:21:19|32651.01
20:21:20|32651.01
20:21:21|32653.74
20:21:22|32653.74
20:21:24|32653.74
20:21:24|32653.74
20:21:25|32653.74
20:21:26|32657.78
20:21:27|32657.78
20:21:28|32657.78
20:21:29|32657.78
20:21:30|32657.78
20:21:31|32657.78
20:21:32|32657.78
20:21:33|32657.78
20:21:34|32657.78
20:21:35|32657.78
20:21:36|32657.78
20:21:37|32657.78
20:21:38|32652.53
20:21:39|32652.53
20:21:40|32652.53
20:21:41|32652.53
20:21:42|32656.73
20:21:43|32656.73
20:21:44|32656.73
20:21:46|32656.55
20:21:46|32656.55
20:21:47|32656.55
20:21:48|32656.55
20:21:49|32656.55
20:21:50|32656.55
20:21:51|32656.55
20:21:52|32656.55
20:21:53|32656.55
20:21:54|32655.66
20:21:55|32655.66
20:21:56|32655.31
20:21:57|32654.51
20:21:58|32654.51
20:21:59|32654.51
20:22:00|32654.51
20:22:02|32654.51
20:22:03|32654.51
20:22:04|32654.51
20:22:04|32654.51
20:22:05|32655.13
20:22:06|32655.13
20:22:08|32655.13
20:22:08|32655.13
20:22:10|32655.13
20:22:10|32655.13
20:22:11|32651.46
20:22:13|32651.73
20:22:14|32651.73
20:22:15|32651.86
20:22:16|32651.86
20:22:17|32651.9
20:22:18|32651.9
20:22:19|32651.9
20:22:20|32654.09
20:22:21|32654.09
20:22:22|32655.83
20:22:23|32655.83
20:22:24|32655.83
20:22:25|32655.83
20:22:26|32655.83
20:22:27|32655.83
20:22:28|32655.83
20:22:29|32655.85
20:22:30|32655.85
20:22:31|32655.85
20:22:32|32655.85
20:22:33|32655.85
20:22:34|32655.84
20:22:36|32655.84
20:22:36|32655.84
20:22:37|32655.84
20:22:38|32655.84
20:22:39|32655.84
20:22:41|32655.84
20:22:41|32655.81
20:22:42|32655.81
20:22:43|32655.85
20:22:45|32655.85
20:22:46|32655.85
20:22:46|32655.85
20:22:48|32655.85
20:22:48|32655.85
20:22:49|32655.85
20:22:50|32655.85
20:22:51|32655.85
20:22:52|32655.85
20:22:53|32655.85
20:22:54|32655.85
20:22:55|32655.85
20:22:56|32655.85
20:22:57|32655.85
20:22:59|32655.85
20:22:59|32655.85
20:23:00|32655.85
20:23:01|32655.85
20:23:03|32655.85
20:23:03|32655.85
20:23:05|32655.85
20:23:05|32655.85
20:23:06|32655.85
20:23:07|32655.85
20:23:10|32655.81
20:23:11|32655.81
20:23:12|32655.81
20:23:13|32655.81
20:23:14|32655.81
20:23:15|32655.81
20:23:16|32655.81
20:23:17|32655.81
20:23:18|32655.81
20:23:19|32655.85
20:23:20|32655.85
20:23:21|32655.85
20:23:22|32655.85
20:23:23|32655.85
20:23:24|32655.85
20:23:26|32655.85
20:23:26|32655.84
20:23:27|32655.85
20:23:28|32655.85
20:23:29|32655.85
20:23:30|32655.85
20:23:31|32655.85
20:23:32|32655.85
20:23:33|32655.85
20:23:34|32654.19
20:23:35|32654.07
20:23:39|32652.08
20:23:39|32655.83
20:23:40|32655.83
20:23:41|32655.83
20:23:42|32655.83
20:23:43|32655.83
20:23:44|32655.83
20:23:45|32652.62
20:23:46|32655.83
20:23:47|32655.83
20:23:48|32655.83
20:23:50|32655.83
20:23:50|32655.83
20:23:51|32655.83
20:23:52|32655.83
20:23:53|32655.83
20:23:54|32655.83
20:23:55|32655.83
20:23:56|32655.83
20:23:57|32655.83
20:23:58|32655.83
20:23:59|32655.81
20:24:01|32655.81
20:24:01|32655.81
20:24:02|32655.81
20:24:04|32655.81
20:24:05|32655.81
20:24:06|32655.81
20:24:06|32655.81
20:24:07|32655.81
20:24:09|32655.82
20:24:10|32655.82
20:24:10|32655.82
20:24:11|32655.82
20:24:12|32655.82
20:24:14|32655.82
20:24:15|32655.82
20:24:15|32655.82
20:24:17|32655.83
20:24:18|32655.83
20:24:19|32655.83
20:24:20|32655.83
20:24:21|32655.83
20:24:22|32655.83
20:24:23|32655.83
20:24:23|32655.83
20:24:25|32655.83
20:24:26|32655.83
20:24:26|32655.83
20:24:28|32655.83
20:24:29|32655.83
20:24:30|32655.83
20:24:30|32655.83
20:24:31|32655.83
20:24:33|32658.12
20:24:34|32658.12
20:24:35|32658.12
20:24:36|32658.12
20:24:37|32658.12
20:24:38|32659.61
20:24:39|32659.61
20:24:40|32659.61
20:24:41|32659.37
20:24:42|32659.37
20:24:43|32659.37
20:24:44|32659.37
20:24:45|32659.37
20:24:46|32659.37
20:24:47|32659.37
20:24:49|32659.37
20:24:49|32659.37
20:24:50|32658.79
20:24:51|32659.05
20:24:52|32659.05
20:24:53|32659.05
20:24:54|32659.05
20:24:55|32659.05
20:24:56|32659.05
20:24:57|32659.05
20:24:58|32659.05
20:24:59|32659.05
20:25:00|32659.05
20:25:01|32659.05
20:25:02|32657.62
20:25:03|32657.62
20:25:05|32657.62
20:25:06|32657.62
20:25:07|32659.03
20:25:08|32659.03
20:25:09|32659.03
20:25:10|32659.02
20:25:11|32659.02
20:25:12|32659.02
20:25:13|32659.02
20:25:14|32659.02
20:25:16|32658.64
20:25:16|32658.64
20:25:18|32658.64
20:25:19|32658.64
20:25:19|32658.64
20:25:21|32658.64
20:25:22|32658.64
20:25:23|32658.64
20:25:23|32658.64
20:25:24|32658.64
20:25:25|32658.64
20:25:26|32658.64
20:25:28|32658.64
20:25:29|32658.64
20:25:29|32658.65
20:25:30|32658.65
20:25:31|32658.65
20:25:32|32658.65
20:25:34|32658.65
20:25:34|32658.65
20:25:36|32658.65
20:25:36|32658.65
20:25:38|32658.65
20:25:38|32658.65
20:25:39|32658.65
20:25:40|32659.
20:25:41|32659.
20:25:42|32659.
20:25:43|32659.
20:25:45|32659.
20:25:45|32659.
20:25:46|32659.
20:25:47|32659.
20:25:49|32665.47
20:25:50|32665.47
20:25:50|32665.47
20:25:51|32665.47
20:25:52|32665.47
20:25:54|32665.47
20:25:55|32665.47
20:25:56|32669.83
20:25:57|32669.83
20:25:58|32669.83
20:25:59|32669.83
20:25:59|32669.83
20:26:01|32669.83
20:26:02|32669.83
20:26:02|32669.83
20:26:04|32669.83
20:26:05|32669.83
20:26:05|32669.83
20:26:07|32669.83
20:26:08|32670.02
20:26:09|32670.02
20:26:10|32669.9
20:26:11|32669.9
20:26:12|32671.72
20:26:13|32671.72
20:26:14|32671.72
20:26:15|32667.82
20:26:16|32671.89
20:26:18|32671.81
20:26:18|32671.81
20:26:19|32671.81
20:26:20|32671.81
20:26:21|32671.81
20:26:22|32667.28
20:26:23|32669.33
20:26:24|32664.55
20:26:25|32664.55
20:26:26|32664.56
20:26:27|32664.56
20:26:28|32664.56
20:26:29|32664.56
20:26:30|32664.56
20:26:31|32664.56
20:26:32|32664.56
20:26:33|32664.56
20:26:34|32664.56
20:26:35|32664.56
20:26:36|32664.56
20:26:37|32664.56
20:26:38|32664.56
20:26:39|32664.56
20:26:40|32664.56
20:26:41|32664.56
20:26:42|32664.56
20:26:43|32656.47
20:26:44|32656.47
20:26:45|32656.47
20:26:47|32661.75
20:26:47|32661.75
20:26:48|32654.47
20:26:49|32654.47
20:26:50|32654.47
20:26:52|32654.47
20:26:53|32654.47
20:26:53|32654.47
20:26:54|32650.
20:26:55|32651.48
20:26:56|32651.48
20:26:57|32651.48
20:26:58|32651.48
20:27:00|32651.48
20:27:00|32651.48
20:27:02|32650.97
20:27:02|32650.97
20:27:03|32650.97
20:27:04|32650.97
20:27:05|32650.97
20:27:07|32650.97
20:27:08|32650.97
20:27:10|32650.97
20:27:10|32650.97
20:27:12|32650.97
20:27:13|32650.97
20:27:13|32650.97
20:27:14|32650.97
20:27:16|32650.97
20:27:17|32650.97
20:27:17|32650.97
20:27:18|32650.97
20:27:20|32650.97
20:27:20|32650.97
20:27:21|32650.97
20:27:23|32650.97
20:27:24|32650.97
20:27:25|32650.97
20:27:26|32650.97
20:27:27|32650.97
20:27:28|32650.97
20:27:29|32650.97
20:27:30|32650.97
20:27:31|32650.97
20:27:32|32650.97
20:27:33|32653.98
20:27:34|32653.98
20:27:35|32653.98
20:27:36|32653.98
20:27:37|32653.47
20:27:38|32653.47
20:27:39|32653.47
20:27:40|32653.47
20:27:41|32653.47
20:27:42|32653.47
20:27:43|32653.47
20:27:44|32653.47
20:27:45|32653.47
20:27:46|32650.01
20:27:47|32650.01
20:27:48|32652.84
20:27:49|32652.84
20:27:50|32652.49
20:27:51|32652.49
20:27:52|32652.49
20:27:54|32652.49
20:27:54|32652.49
20:27:55|32652.49
20:27:56|32652.49
20:27:57|32653.02
20:27:58|32653.02
20:27:59|32650.41
20:28:00|32650.41
20:28:01|32650.41
20:28:02|32652.85
20:28:03|32652.85
20:28:04|32652.85
20:28:05|32652.85
20:28:06|32650.
20:28:08|32650.
20:28:09|32650.
20:28:10|32650.
20:28:11|32650.
20:28:12|32650.
20:28:13|32641.97
20:28:14|32641.97
20:28:15|32641.97
20:28:16|32641.97
20:28:18|32635.11
20:28:19|32635.11
20:28:19|32635.11
20:28:20|32635.11
20:28:21|32635.11
20:28:22|32635.11
20:28:23|32638.68
20:28:24|32638.68
20:28:25|32638.68
20:28:26|32638.68
20:28:27|32635.44
20:28:28|32635.44
20:28:29|32635.52
20:28:30|32635.52
20:28:32|32635.52
20:28:33|32635.15
20:28:34|32635.15
20:28:35|32635.15
20:28:36|32635.15
20:28:37|32635.15
20:28:38|32635.15
20:28:39|32635.15
20:28:40|32635.01
20:28:41|32634.
20:28:42|32616.38
20:28:43|32622.65
20:28:44|32622.65
20:28:45|32621.76
20:28:46|32621.76
20:28:47|32621.76
20:28:48|32617.41
20:28:49|32617.41
20:28:50|32617.41
20:28:51|32617.41
20:28:52|32617.41
20:28:53|32617.41
20:28:54|32617.41
20:28:55|32617.41
20:28:56|32617.41
20:28:57|32617.41
20:28:58|32617.41
20:28:59|32617.41
20:29:00|32617.41
20:29:01|32617.41
20:29:02|32617.41
20:29:03|32619.37
20:29:04|32619.37
20:29:05|32619.35
20:29:06|32619.35
20:29:07|32619.35
20:29:09|32619.15
20:29:09|32619.15
20:29:10|32615.61
20:29:12|32616.5
20:29:13|32616.5
20:29:14|32611.33
20:29:15|32611.33
20:29:16|32611.33
20:29:17|32611.33
20:29:18|32611.33
20:29:19|32611.33
20:29:20|32613.57
20:29:21|32616.37
20:29:22|32616.37
20:29:23|32616.37
20:29:24|32616.37
20:29:25|32616.37
20:29:26|32611.17
20:29:27|32611.17
20:29:29|32611.17
20:29:30|32611.17
20:29:30|32611.17
20:29:31|32611.17
20:29:32|32610.
20:29:34|32610.01
20:29:34|32611.08
20:29:35|32611.07
20:29:36|32611.07
20:29:37|32611.07
20:29:38|32610.06
20:29:39|32610.8
20:29:40|32610.01
20:29:42|32610.
20:29:42|32610.
20:29:43|32610.
20:29:45|32610.
20:29:46|32610.
20:29:47|32610.
20:29:48|32610.
20:29:48|32610.
20:29:49|32610.
20:29:50|32610.
20:29:52|32610.01
20:29:53|32610.01
20:29:54|32610.01
20:29:54|32610.01
20:29:56|32610.01
20:29:56|32610.01
20:29:57|32610.01
20:29:58|32618.38
20:30:00|32618.38
20:30:01|32618.38
20:30:02|32618.38
20:30:03|32618.38
20:30:04|32618.38
20:30:05|32618.38
20:30:06|32618.38
20:30:07|32618.38
20:30:08|32618.38
20:30:09|32618.38
20:30:09|32618.38
20:30:11|32618.38
20:30:12|32618.38
20:30:13|32618.38
20:30:14|32618.38
20:30:15|32623.7
20:30:16|32623.7
20:30:17|32623.7
20:30:18|32624.76
20:30:19|32624.76
20:30:20|32624.76
20:30:21|32624.76
20:30:22|32625.82
20:30:23|32625.82
20:30:24|32625.82
20:30:25|32625.82
20:30:26|32625.82
20:30:27|32625.82
20:30:28|32625.82
20:30:29|32625.82
20:30:30|32625.82
20:30:31|32625.82
20:30:32|32625.82
20:30:33|32625.82
20:30:34|32625.82
20:30:35|32625.82
20:30:36|32625.82
20:30:37|32625.82
20:30:38|32625.82
20:30:39|32625.82
20:30:40|32625.82
20:30:41|32625.82
20:30:42|32625.81
20:30:43|32624.17
20:30:44|32624.17
20:30:45|32624.17
20:30:46|32623.25
20:30:47|32623.25
20:30:48|32624.19
20:30:49|32624.19
20:30:50|32623.61
20:30:51|32623.58
20:30:52|32623.64
20:30:53|32623.64
20:30:54|32628.23
20:30:55|32628.23
20:30:56|32628.23
20:30:57|32628.23
20:30:58|32630.48
20:30:59|32630.47
20:31:00|32630.47
20:31:01|32630.47
20:31:02|32630.48
20:31:03|32630.48
20:31:04|32630.48
20:31:05|32630.48
20:31:06|32630.48
20:31:07|32630.48
20:31:08|32630.48
20:31:09|32629.03
20:31:10|32629.03
20:31:12|32629.03
20:31:13|32629.03
20:31:14|32629.03
20:31:15|32630.48
20:31:15|32630.48
20:31:16|32630.48
20:31:18|32630.48
20:31:19|32630.48
20:31:20|32630.48
20:31:21|32630.48
20:31:22|32630.48
20:31:23|32630.48
20:31:24|32630.48
20:31:25|32630.48
20:31:26|32630.48
20:31:27|32630.48
20:31:27|32630.48
20:31:28|32630.09
20:31:31|32630.09
20:31:31|32630.09
20:31:32|32630.09
20:31:33|32630.09
20:31:34|32628.23
20:31:36|32628.23
20:31:36|32628.23
20:31:37|32628.23
20:31:38|32628.23
20:31:39|32628.23
20:31:41|32628.23
20:31:41|32628.23
20:31:42|32628.23
20:31:43|32628.22
20:31:44|32628.22
20:31:45|32628.22
20:31:46|32628.22
20:31:47|32628.22
20:31:48|32620.44
20:31:49|32620.44
20:31:50|32620.44
20:31:52|32620.44
20:31:52|32620.44
20:31:53|32620.44
20:31:54|32620.44
20:31:55|32620.44
20:31:56|32620.44
20:31:58|32620.44
20:31:59|32620.44
20:31:59|32620.44
20:32:00|32620.44
20:32:01|32620.44
20:32:02|32620.44
20:32:04|32620.44
20:32:04|32626.69
20:32:05|32626.69
20:32:06|32626.69
20:32:07|32626.69
20:32:09|32626.69
20:32:09|32626.69
20:32:11|32631.93
20:32:12|32631.93
20:32:13|32631.93
20:32:14|32631.93
20:32:16|32631.93
20:32:16|32631.93
20:32:17|32631.93
20:32:18|32631.93
20:32:20|32631.93
20:32:20|32631.93
20:32:22|32631.93
20:32:23|32631.92
20:32:24|32631.92
20:32:25|32631.92
20:32:26|32631.92
20:32:27|32631.92
20:32:28|32631.92
20:32:29|32631.92
20:32:30|32631.92
20:32:31|32631.92
20:32:32|32631.92
20:32:33|32632.39
20:32:34|32632.39
20:32:35|32632.39
20:32:36|32632.39
20:32:37|32632.39
20:32:38|32632.39
20:32:39|32632.39
20:32:40|32632.39
20:32:41|32632.39
20:32:42|32629.7
20:32:43|32629.7
20:32:44|32629.43
20:32:45|32629.43
20:32:46|32629.43
20:32:47|32629.43
20:32:48|32629.43
20:32:49|32626.38
20:32:50|32628.53
20:32:51|32628.53
20:32:53|32628.53
20:32:53|32628.53
20:32:54|32628.53
20:32:56|32628.53
20:32:56|32628.53
20:32:57|32628.53
20:32:58|32628.53
20:33:00|32628.53
20:33:00|32628.53
20:33:01|32628.53
20:33:03|32628.53
20:33:03|32628.53
20:33:04|32636.07
20:33:05|32636.08
20:33:06|32636.08
20:33:08|32636.08
20:33:08|32636.08
20:33:10|32636.08
20:33:11|32636.08
20:33:11|32636.08
20:33:13|32636.08
20:33:14|32636.07
20:33:15|32636.07
20:33:16|32636.07
20:33:17|32636.07
20:33:18|32636.07
20:33:19|32636.07
20:33:20|32629.77
20:33:21|32629.77
20:33:22|32629.77
20:33:23|32629.77
20:33:24|32629.77
20:33:25|32629.77
20:33:26|32629.77
20:33:26|32629.77
20:33:27|32629.77
20:33:29|32629.77
20:33:30|32629.77
20:33:31|32629.77
20:33:32|32635.15
20:33:33|32635.16
20:33:34|32635.16
20:33:35|32635.16
20:33:36|32635.16
20:33:37|32635.16
20:33:38|32635.16
20:33:40|32635.16
20:33:40|32635.16
20:33:41|32635.16
20:33:42|32635.16
20:33:43|32635.16
20:33:45|32635.16
20:33:45|32635.15
20:33:46|32635.16
20:33:47|32635.16
20:33:48|32635.16
20:33:49|32635.16
20:33:50|32635.16
20:33:51|32635.16
20:33:52|32635.15
20:33:53|32641.49
20:33:54|32642.52
20:33:57|32642.52
20:33:58|32642.52
20:33:59|32642.52
20:34:00|32642.52
20:34:00|32642.52
20:34:02|32642.52
20:34:03|32642.52
20:34:03|32651.02
20:34:05|32651.02
20:34:06|32651.01
20:34:06|32651.01
20:34:08|32651.01
20:34:08|32651.01
20:34:09|32651.01
20:34:10|32651.02
20:34:12|32651.02
20:34:13|32651.02
20:34:14|32651.02
20:34:15|32655.82
20:34:16|32655.82
20:34:17|32655.82
20:34:19|32655.58
20:34:20|32655.58
20:34:21|32655.58
20:34:22|32650.96
20:34:23|32650.96
20:34:24|32650.96
20:34:25|32650.96
20:34:26|32650.96
20:34:27|32650.96
20:34:28|32650.96
20:34:30|32650.96
20:34:30|32650.96
20:34:31|32650.96
20:34:32|32650.96
20:34:33|32650.96
20:34:34|32646.52
20:34:35|32646.54
20:34:36|32646.54
20:34:37|32646.54
20:34:38|32646.54
20:34:39|32646.54
20:34:41|32646.54
20:34:41|32646.54
20:34:42|32646.54
20:34:43|32646.54
20:34:44|32646.54
20:34:48|32646.54
20:34:48|32646.54
20:34:49|32646.54
20:34:50|32646.54
20:34:51|32646.54
20:34:52|32646.54
20:34:53|32646.54
20:34:54|32646.54
20:34:55|32646.54
20:34:56|32646.54
20:34:57|32646.54
20:34:58|32646.54
20:34:59|32646.54
20:35:00|32646.54
20:35:01|32646.54
20:35:02|32641.32
20:35:03|32640.78
20:35:04|32640.79
20:35:05|32640.79
20:35:06|32640.79
20:35:07|32640.79
20:35:08|32640.79
20:35:09|32640.79
20:35:10|32640.79
20:35:11|32640.79
20:35:12|32640.79
20:35:14|32640.79
20:35:15|32640.79
20:35:16|32640.78
20:35:17|32640.78
20:35:18|32640.78
20:35:19|32640.78
20:35:20|32640.78
20:35:21|32640.78
20:35:22|32640.78
20:35:23|32640.78
20:35:23|32640.78
20:35:25|32640.78
20:35:26|32640.78
20:35:27|32640.78
20:35:28|32640.78
20:35:29|32640.78
20:35:30|32637.66
20:35:31|32637.66
20:35:31|32637.66
20:35:33|32637.66
20:35:33|32633.86
20:35:35|32633.86
20:35:36|32633.86
20:35:37|32629.44
20:35:38|32629.44
20:35:39|32629.44
20:35:40|32629.44
20:35:41|32629.44
20:35:42|32629.44
20:35:43|32629.44
20:35:44|32629.44
20:35:45|32629.44
20:35:46|32629.44
20:35:47|32629.44
20:35:48|32629.44
20:35:49|32629.44
20:35:50|32629.44
20:35:51|32629.44
20:35:52|32629.44
20:35:53|32629.44
20:35:54|32617.58
20:35:55|32617.58
20:35:56|32617.58
20:35:57|32625.74
20:35:58|32625.74
20:35:59|32625.74
20:36:00|32625.74
20:36:01|32625.74
20:36:02|32625.74
20:36:03|32625.74
20:36:04|32625.74
20:36:05|32625.74
20:36:06|32625.74
20:36:07|32631.73
20:36:08|32631.82
20:36:09|32631.82
20:36:10|32631.82
20:36:11|32631.82
20:36:12|32631.82
20:36:13|32631.82
20:36:14|32631.82
20:36:16|32631.82
20:36:17|32631.82
20:36:18|32627.46
20:36:19|32627.46
20:36:21|32629.09
20:36:21|32629.09
20:36:22|32629.09
20:36:24|32627.46
20:36:25|32627.46
20:36:26|32627.46
20:36:27|32627.46
20:36:28|32627.46
20:36:29|32627.46
20:36:30|32629.08
20:36:31|32629.08
20:36:32|32629.08
20:36:33|32629.08
20:36:34|32629.08
20:36:35|32629.08
20:36:36|32629.08
20:36:37|32629.08
20:36:38|32629.08
20:36:39|32629.08
20:36:41|32629.08
20:36:41|32629.08
20:36:42|32629.08
20:36:43|32629.08
20:36:44|32629.08
20:36:45|32629.08
20:36:46|32629.08
20:36:47|32629.08
20:36:48|32623.19
20:36:49|32623.19
20:36:50|32623.19
20:36:51|32623.19
20:36:52|32617.93
20:36:53|32623.11
20:36:54|32623.11
20:36:55|32623.11
20:36:56|32623.11
20:36:57|32623.11
20:36:58|32623.11
20:36:59|32623.11
20:37:00|32623.11
20:37:01|32623.11
20:37:02|32623.11
20:37:03|32623.11
20:37:04|32623.11
20:37:05|32623.11
20:37:06|32623.11
20:37:07|32623.11
20:37:08|32623.11
20:37:10|32623.11
20:37:10|32623.11
20:37:11|32622.82
20:37:12|32622.82
20:37:14|32622.82
20:37:14|32622.82
20:37:16|32622.82
20:37:16|32622.82
20:37:18|32622.82
20:37:19|32622.82
20:37:19|32622.82
20:37:21|32622.82
20:37:22|32622.82
20:37:22|32622.82
20:37:24|32622.82
20:37:24|32622.82
20:37:26|32624.24
20:37:26|32624.24
20:37:28|32624.24
20:37:29|32624.24
20:37:29|32624.24
20:37:31|32624.24
20:37:31|32624.24
20:37:32|32624.23
20:37:34|32624.23
20:37:35|32624.23
20:37:36|32623.52
20:37:37|32623.52
20:37:38|32623.52
20:37:39|32623.52
20:37:40|32623.52
20:37:41|32625.63
20:37:42|32625.75
20:37:43|32625.75
20:37:44|32625.75
20:37:45|32625.75
20:37:46|32625.75
20:37:47|32621.22
20:37:48|32621.22
20:37:49|32621.22
20:37:50|32621.22
20:37:51|32621.22
20:37:52|32621.22
20:37:53|32621.22
20:37:54|32621.22
20:37:55|32621.22
20:37:57|32621.22
20:37:57|32621.22
20:37:58|32621.22
20:37:59|32621.22
20:38:00|32621.22
20:38:02|32621.22
20:38:02|32621.22
20:38:03|32624.24
20:38:04|32618.63
20:38:06|32618.63
20:38:06|32618.63
20:38:07|32618.63
20:38:08|32618.63
20:38:09|32618.63
20:38:10|32618.63
20:38:11|32618.63
20:38:12|32618.63
20:38:14|32618.63
20:38:14|32619.07
20:38:15|32619.07
20:38:16|32619.07
20:38:17|32619.07
20:38:19|32619.07
20:38:20|32619.07
20:38:21|32619.07
20:38:22|32619.07
20:38:23|32619.07
20:38:29|32619.07
20:38:30|32619.07
20:38:31|32619.07
20:38:32|32619.07
20:38:33|32619.07
20:38:34|32619.07
20:38:36|32627.46
20:38:36|32627.46
20:38:37|32627.46
20:38:38|32627.46
20:38:39|32627.46
20:38:40|32627.46
20:38:42|32627.46
20:38:42|32627.46
20:38:43|32624.54
20:38:44|32624.54
20:38:45|32624.54
20:38:46|32624.54
20:38:47|32628.19
20:38:48|32628.19
20:38:49|32628.19
20:38:50|32628.19
20:38:51|32628.19
20:38:52|32630.31
20:38:53|32630.31
20:38:54|32630.31
20:38:55|32630.31
20:38:56|32630.31
20:38:57|32630.31
20:38:58|32630.31
20:38:59|32630.31
20:39:00|32630.31
20:39:01|32630.31
20:39:02|32630.31
20:39:03|32630.31
20:39:04|32630.31
20:39:05|32630.31
20:39:06|32630.31
20:39:07|32631.28
20:39:08|32631.28
20:39:09|32632.9
20:39:10|32632.9
20:39:11|32632.9
20:39:12|32632.9
20:39:13|32632.9
20:39:15|32635.33
20:39:15|32635.33
20:39:16|32635.33
20:39:18|32635.33
20:39:19|32635.33
20:39:20|32631.29
20:39:21|32631.29
20:39:22|32631.29
20:39:23|32631.29
20:39:24|32631.29
20:39:25|32631.29
20:39:26|32631.29
20:39:28|32631.29
20:39:28|32633.01
20:39:29|32633.01
20:39:30|32633.01
20:39:33|32633.01
20:39:34|32633.01
20:39:34|32633.01
20:39:36|32633.01
20:39:36|32633.01
20:39:37|32633.01
20:39:38|32633.01
20:39:40|32620.14
20:39:41|32625.56
20:39:42|32625.56
20:39:43|32625.56
20:39:44|32625.56
20:39:45|32625.56
20:39:46|32625.56
20:39:47|32625.56
20:39:48|32621.22
20:39:49|32621.22
20:39:50|32621.22
20:39:51|32621.22
20:39:52|32621.22
20:39:53|32621.22
20:39:56|32621.22
20:39:57|32620.4
20:39:57|32620.4
20:39:58|32620.4
20:39:59|32620.4
20:40:01|32620.4
20:40:01|32620.4
20:40:02|32620.4
20:40:04|32620.4
20:40:04|32620.4
20:40:06|32620.4
20:40:07|32620.4
20:40:08|32620.4
20:40:09|32620.4
20:40:09|32620.4
20:40:11|32620.4
20:40:12|32620.4
20:40:13|32620.4
20:40:13|32620.4
20:40:14|32620.4
20:40:16|32618.78
20:40:17|32618.78
20:40:17|32618.78
20:40:19|32618.78
20:40:21|32618.78
20:40:21|32617.56
20:40:22|32617.6
20:40:23|32617.6
20:40:24|32617.6
20:40:25|32617.6
20:40:27|32617.6
20:40:27|32617.6
20:40:29|32617.6
20:40:29|32618.19
20:40:31|32618.19
20:40:31|32626.32
20:40:32|32626.46
20:40:33|32626.46
20:40:34|32626.46
20:40:36|32627.04
20:40:37|32627.04
20:40:38|32627.04
20:40:38|32627.04
20:40:40|32627.04
20:40:40|32627.04
20:40:41|32627.04
20:40:43|32627.04
20:40:44|32627.04
20:40:44|32627.75
20:40:46|32627.75
20:40:47|32627.75
20:40:47|32627.75
20:40:49|32627.75
20:40:50|32631.18
20:40:50|32631.18
20:40:51|32631.18
20:40:52|32631.18
20:40:54|32631.18
20:40:55|32631.18
20:40:56|32631.18
20:40:57|32631.18
20:40:58|32631.18
20:40:59|32631.18
20:41:00|32631.18
20:41:01|32631.18
20:41:02|32631.18
20:41:03|32631.18
20:41:05|32631.18
20:41:05|32628.66
20:41:07|32628.66
20:41:07|32628.66
20:41:09|32628.66
20:41:10|32628.66
20:41:11|32628.67
20:41:12|32628.67
20:41:13|32628.67
20:41:14|32628.67
20:41:15|32628.67
20:41:16|32628.67
20:41:17|32628.67
20:41:18|32628.67
20:41:19|32628.67
20:41:21|32628.67
20:41:22|32627.05
20:41:23|32627.05
20:41:24|32627.05
20:41:25|32627.05
20:41:26|32626.77
20:41:27|32626.77
20:41:28|32626.77
20:41:29|32626.77
20:41:30|32626.77
20:41:31|32626.77
20:41:32|32626.77
20:41:33|32626.77
20:41:34|32626.77
20:41:35|32626.77
20:41:36|32626.77
20:41:37|32626.77
20:41:38|32626.77
20:41:39|32626.77
20:41:40|32626.77
20:41:42|32626.77
20:41:43|32626.77
20:41:43|32626.77
20:41:45|32626.77
20:41:46|32626.77
20:41:46|32626.77
20:41:48|32626.77
20:41:49|32626.77
20:41:49|32626.77
20:41:50|32619.07
20:41:51|32619.07
20:41:52|32616.08
20:41:53|32616.08
20:41:54|32616.08
20:41:55|32616.08
20:41:56|32616.08
20:41:58|32616.08
20:41:58|32600.91
20:42:00|32600.91
20:42:00|32600.91
20:42:02|32600.91
20:42:03|32600.91
20:42:04|32600.91
20:42:04|32600.91
20:42:05|32600.91
20:42:06|32608.17
20:42:08|32608.17
20:42:08|32608.17
20:42:10|32608.17
20:42:10|32608.17
20:42:12|32608.17
20:42:13|32608.17
20:42:14|32608.17
20:42:15|32608.17
20:42:15|32608.17
20:42:17|32608.17
20:42:18|32608.17
20:42:19|32608.17
20:42:19|32608.17
20:42:20|32608.17
20:42:22|32608.17
20:42:22|32608.18
20:42:24|32608.18
20:42:24|32608.18
20:42:26|32608.18
20:42:27|32608.17
20:42:27|32608.17
20:42:29|32608.17
20:42:29|32608.17
20:42:30|32606.59
20:42:32|32606.59
20:42:33|32606.59
20:42:34|32606.59
20:42:35|32606.59
20:42:36|32606.59
20:42:37|32606.13
20:42:37|32606.13
20:42:39|32606.13
20:42:40|32606.13
20:42:41|32606.13
20:42:41|32606.13
20:42:43|32606.13
20:42:44|32606.13
20:42:45|32612.24
20:42:46|32612.24
20:42:47|32612.24
20:42:48|32612.24
20:42:49|32612.24
20:42:50|32612.24
20:42:51|32612.24
20:42:52|32618.78
20:42:53|32618.78
20:42:54|32607.85
20:42:55|32607.85
20:42:56|32607.85
20:42:57|32607.85
20:42:58|32607.85
20:42:59|32607.85
20:43:00|32607.85
20:43:01|32607.85
20:43:02|32607.85
20:43:03|32607.85
20:43:04|32607.85
20:43:05|32607.85
20:43:06|32607.85
20:43:08|32607.85
20:43:08|32607.85
20:43:09|32607.85
20:43:10|32607.85
20:43:11|32607.85
20:43:12|32607.85
20:43:13|32607.85
20:43:14|32607.85
20:43:15|32607.85
20:43:16|32607.85
20:43:17|32607.85
20:43:18|32625.62
20:43:19|32625.62
20:43:20|32625.62
20:43:22|32625.63
20:43:23|32625.63
20:43:24|32625.63
20:43:25|32625.63
20:43:26|32625.63
20:43:28|32625.63
20:43:28|32625.63
20:43:30|32625.41
20:43:30|32625.41
20:43:32|32625.41
20:43:33|32625.41
20:43:34|32625.41
20:43:35|32625.41
20:43:35|32625.41
20:43:36|32625.41
20:43:37|32625.41
20:43:39|32625.41
20:43:39|32625.41
20:43:41|32625.41
20:43:42|32629.8
20:43:43|32631.68
20:43:44|32631.68
20:43:45|32631.67
20:43:46|32631.67
20:43:47|32631.67
20:43:48|32631.67
20:43:49|32631.67
20:43:50|32631.67
20:43:51|32631.67
20:43:52|32631.67
20:43:53|32631.67
20:43:54|32631.67
20:43:56|32631.67
20:43:56|32629.96
20:43:57|32629.96
20:43:58|32629.96
20:43:59|32629.96
20:44:01|32629.96
20:44:01|32629.96
20:44:02|32629.96
20:44:03|32629.96
20:44:04|32629.96
20:44:06|32629.96
20:44:06|32629.96
20:44:07|32629.96
20:44:08|32627.85
20:44:09|32627.85
20:44:10|32627.85
20:44:12|32631.83
20:44:13|32631.83
20:44:13|32631.83
20:44:14|32631.83
20:44:16|32626.18
20:44:16|32626.18
20:44:18|32626.18
20:44:19|32626.18
20:44:20|32626.18
20:44:21|32626.18
20:44:22|32626.18
20:44:24|32626.18
20:44:24|32626.18
20:44:25|32626.18
20:44:26|32626.18
20:44:27|32626.18
20:44:29|32626.18
20:44:30|32626.18
20:44:31|32627.49
20:44:32|32627.49
20:44:33|32627.49
20:44:34|32627.49
20:44:35|32627.49
20:44:36|32627.49
20:44:37|32627.37
20:44:38|32627.37
20:44:39|32627.37
20:44:40|32627.35
20:44:41|32627.5
20:44:42|32627.5
20:44:43|32627.5
20:44:44|32627.5
20:44:46|32627.5
20:44:46|32627.5
20:44:48|32627.5
20:44:49|32627.5
20:44:51|32627.5
20:44:51|32627.5
20:44:52|32627.5
20:44:53|32627.5
20:44:54|32627.5
20:44:55|32629.56
20:44:56|32632.33
20:44:57|32632.33
20:44:58|32632.33
20:44:59|32632.33
20:45:00|32632.33
20:45:01|32632.33
20:45:02|32632.33
20:45:03|32632.33
20:45:04|32629.38
20:45:05|32629.38
20:45:06|32629.38
20:45:07|32629.38
20:45:08|32632.54
20:45:09|32632.54
20:45:10|32632.54
20:45:11|32632.54
20:45:12|32632.54
20:45:13|32632.54
20:45:14|32632.54
20:45:15|32632.54
20:45:17|32632.54
20:45:17|32632.54
20:45:18|32632.54
20:45:19|32632.54
20:45:20|32632.54
20:45:21|32632.54
20:45:22|32632.54
20:45:24|32632.08
20:45:24|32632.08
20:45:26|32632.08
20:45:27|32632.08
20:45:28|32632.08
20:45:28|32632.08
20:45:30|32632.08
20:45:30|32632.08
20:45:32|32626.5
20:45:33|32626.5
20:45:34|32629.23
20:45:34|32629.23
20:45:36|32629.23
20:45:36|32629.23
20:45:38|32629.23
20:45:39|32629.23
20:45:39|32629.23
20:45:40|32639.12
20:45:41|32639.12
20:45:43|32639.12
20:45:43|32639.12
20:45:45|32639.12
20:45:46|32639.12
20:45:47|32639.12
20:45:48|32639.12
20:45:48|32639.12
20:45:49|32639.12
20:45:51|32639.12
20:45:52|32639.12
20:45:53|32639.12
20:45:54|32639.12
20:45:54|32639.12
20:45:56|32639.12
20:45:57|32639.12
20:45:58|32639.12
20:45:59|32639.12
20:46:00|32639.12
20:46:01|32639.12
20:46:02|32639.12
20:46:02|32639.12
20:46:04|32639.12
20:46:04|32639.12
20:46:06|32639.12
20:46:07|32639.12
20:46:07|32639.12
20:46:09|32639.12
20:46:10|32639.32
20:46:11|32639.32
20:46:12|32639.32
20:46:12|32639.34
20:46:14|32639.34
20:46:15|32639.34
20:46:15|32639.34
20:46:16|32639.35
20:46:17|32639.35
20:46:19|32639.35
20:46:19|32643.15
20:46:21|32643.15
20:46:21|32643.15
20:46:23|32643.15
20:46:23|32643.15
20:46:25|32643.15
20:46:26|32643.15
20:46:27|32643.15
20:46:29|32643.15
20:46:29|32643.15
20:46:30|32649.62
20:46:31|32649.62
20:46:32|32649.62
20:46:34|32649.62
20:46:34|32649.62
20:46:35|32649.62
20:46:36|32643.14
20:46:37|32643.14
20:46:39|32643.14
20:46:40|32643.14
20:46:40|32643.14
20:46:42|32643.14
20:46:42|32643.14
20:46:44|32643.14
20:46:44|32646.28
20:46:45|32646.28
20:46:47|32650.01
20:46:47|32650.01
20:46:48|32650.01
20:46:50|32650.01
20:46:50|32650.01
20:46:51|32650.01
20:46:53|32650.01
20:46:53|32650.01
20:46:55|32650.01
20:46:55|32650.01
20:46:56|32650.01
20:46:58|32650.01
20:46:58|32650.01
20:47:00|32650.01
20:47:01|32650.01
20:47:02|32650.
20:47:03|32650.
20:47:04|32650.
20:47:05|32650.
20:47:06|32650.
20:47:07|32650.
20:47:08|32650.
20:47:09|32649.3
20:47:11|32649.3
20:47:11|32649.3
20:47:12|32649.3
20:47:13|32649.3
20:47:14|32649.3
20:47:16|32649.3
20:47:16|32651.42
20:47:17|32651.42
20:47:18|32651.42
20:47:19|32651.42
20:47:21|32651.42
20:47:21|32651.42
20:47:23|32651.28
20:47:24|32651.28
20:47:24|32651.28
20:47:26|32651.28
20:47:27|32651.28
20:47:28|32651.28
20:47:29|32651.28
20:47:30|32651.28
20:47:31|32651.28
20:47:32|32651.28
20:47:33|32651.28
20:47:34|32651.28
20:47:35|32651.28
20:47:36|32651.28
20:47:37|32651.28
20:47:38|32651.28
20:47:39|32652.66
20:47:40|32652.66
20:47:41|32657.32
20:47:43|32657.32
20:47:43|32657.32
20:47:44|32657.32
20:47:45|32655.11
20:47:46|32655.11
20:47:47|32655.11
20:47:48|32655.11
20:47:49|32655.11
20:47:50|32655.11
20:47:51|32652.62
20:47:52|32652.62
20:47:53|32652.62
20:47:54|32652.62
20:47:55|32652.62
20:47:56|32653.28
20:47:57|32653.28
20:47:59|32653.28
20:47:59|32643.21
20:48:00|32643.21
20:48:01|32652.41
20:48:02|32652.41
20:48:04|32652.41
20:48:04|32652.41
20:48:05|32652.41
20:48:07|32652.41
20:48:07|32652.41
20:48:09|32652.41
20:48:09|32652.41
20:48:11|32652.5
20:48:12|32652.5
20:48:13|32652.5
20:48:14|32652.5
20:48:15|32652.5
20:48:16|32652.5
20:48:17|32652.5
20:48:18|32652.5
20:48:19|32652.5
20:48:20|32652.5
20:48:21|32652.5
20:48:22|32652.5
20:48:23|32652.5
20:48:24|32652.5
20:48:25|32652.5
20:48:26|32652.5
20:48:28|32652.5
20:48:29|32652.5
20:48:30|32652.5
20:48:31|32652.5
20:48:32|32652.5
20:48:33|32652.5
20:48:34|32652.5
20:48:35|32652.5
20:48:35|32655.36
20:48:37|32655.35
20:48:38|32655.35
20:48:39|32655.35
20:48:39|32655.35
20:48:40|32661.87
20:48:42|32661.87
20:48:43|32661.87
20:48:43|32661.87
20:48:44|32657.68
20:48:46|32657.68
20:48:47|32657.68
20:48:47|32657.68
20:48:49|32657.68
20:48:49|32657.68
20:48:51|32657.68
20:48:51|32657.68
20:48:52|32657.68
20:48:54|32661.09
20:48:55|32661.09
20:48:55|32661.09
20:48:56|32661.09
20:48:58|32661.09
20:48:59|32661.09
20:49:00|32661.09
20:49:01|32661.09
20:49:02|32661.09
20:49:03|32661.09
20:49:04|32655.25
20:49:05|32655.25
20:49:06|32655.25
20:49:07|32655.25
20:49:07|32655.25
20:49:09|32655.25
20:49:10|32655.25
20:49:11|32659.69
20:49:12|32659.69
20:49:12|32659.69
20:49:13|32660.15
20:49:15|32660.15
20:49:15|32660.15
20:49:17|32660.15
20:49:18|32660.15
20:49:18|32660.15
20:49:20|32660.15
20:49:21|32660.15
20:49:22|32660.15
20:49:23|32660.16
20:49:24|32660.16
20:49:25|32660.16
20:49:26|32660.16
20:49:27|32660.92
20:49:29|32660.92
20:49:29|32660.92
20:49:31|32660.92
20:49:32|32660.92
20:49:33|32660.92
20:49:34|32660.92
20:49:34|32660.92
20:49:35|32660.92
20:49:36|32660.92
20:49:38|32660.92
20:49:38|32660.92
20:49:39|32660.92
20:49:41|32660.92
20:49:42|32660.67
20:49:43|32660.67
20:49:44|32660.67
20:49:45|32660.67
20:49:46|32660.67
20:49:47|32660.67
20:49:48|32660.67
20:49:49|32660.67
20:49:50|32660.67
20:49:50|32660.67
20:49:52|32660.67
20:49:53|32660.67
20:49:54|32660.67
20:49:55|32660.67
20:49:56|32660.67
20:49:56|32660.67
20:49:58|32660.67
20:49:59|32660.67
20:50:00|32660.67
20:50:01|32660.97
20:50:02|32660.97
20:50:03|32660.97
20:50:04|32660.97
20:50:06|32660.97
20:50:06|32660.97
20:50:07|32660.98
20:50:08|32660.98
20:50:09|32660.98
20:50:10|32660.98
20:50:11|32660.98
20:50:12|32660.98
20:50:13|32660.98
20:50:14|32660.98
20:50:15|32660.98
20:50:16|32660.98
20:50:17|32660.98
20:50:18|32660.98
20:50:19|32660.98
20:50:20|32660.98
20:50:22|32660.98
20:50:22|32660.98
20:50:23|32660.98
20:50:24|32660.98
20:50:25|32660.98
20:50:27|32660.98
20:50:27|32660.98
20:50:29|32660.98
20:50:30|32665.48
20:50:32|32667.51
20:50:33|32667.51
20:50:33|32667.51
20:50:35|32667.51
20:50:36|32667.51
20:50:36|32667.51
20:50:37|32667.51
20:50:38|32667.51
20:50:40|32667.51
20:50:41|32667.51
20:50:41|32667.51
20:50:43|32667.51
20:50:43|32667.51
20:50:44|32664.23
20:50:46|32664.23
20:50:46|32664.48
20:50:47|32664.48
20:50:48|32667.52
20:50:49|32667.52
20:50:50|32667.52
20:50:51|32667.52
20:50:53|32667.52
20:50:54|32667.52
20:50:54|32667.52
20:50:56|32667.52
20:50:56|32667.53
20:50:57|32667.53
20:50:59|32667.53
20:51:00|32667.53
20:51:01|32667.53
20:51:02|32667.53
20:51:02|32667.53
20:51:04|32667.53
20:51:05|32667.53
20:51:06|32668.43
20:51:07|32668.43
20:51:08|32668.43
20:51:09|32668.43
20:51:10|32668.43
20:51:11|32668.43
20:51:12|32668.43
20:51:13|32668.43
20:51:14|32668.43
20:51:15|32668.43
20:51:16|32668.43
20:51:17|32668.43
20:51:18|32668.43
20:51:19|32668.43
20:51:20|32668.43
20:51:21|32668.43
20:51:23|32668.43
20:51:23|32668.43
20:51:24|32673.01
20:51:25|32673.01
20:51:26|32673.01
20:51:27|32673.01
20:51:28|32673.01
20:51:29|32673.01
20:51:31|32667.67
20:51:31|32667.67
20:51:33|32667.67
20:51:34|32667.67
20:51:34|32667.67
20:51:36|32667.67
20:51:37|32667.52
20:51:38|32667.52
20:51:39|32667.52
20:51:40|32667.52
20:51:40|32667.52
20:51:42|32667.52
20:51:42|32667.52
20:51:43|32667.52
20:51:46|32667.53
20:51:46|32667.53
20:51:48|32667.53
20:51:48|32667.53
20:51:49|32667.53
20:51:51|32667.53
20:51:52|32667.53
20:51:52|32667.53
20:51:54|32667.53
20:51:55|32667.53
20:51:55|32667.53
20:51:56|32667.53
20:51:57|32667.53
20:51:58|32667.53
20:51:59|32667.53
20:52:00|32667.53
20:52:02|32667.53
20:52:03|32667.53
20:52:04|32667.53
20:52:05|32667.53
20:52:05|32667.53
20:52:07|32667.53
20:52:08|32667.53
20:52:08|32667.53
20:52:09|32667.53
20:52:10|32667.53
20:52:11|32667.24
20:52:13|32667.24
20:52:14|32667.24
20:52:14|32667.24
20:52:15|32667.24
20:52:16|32667.24
20:52:18|32667.24
20:52:18|32667.24
20:52:20|32667.24
20:52:21|32667.24
20:52:22|32667.24
20:52:23|32667.24
20:52:24|32667.24
20:52:25|32667.24
20:52:26|32667.24
20:52:27|32667.24
20:52:28|32667.24
20:52:29|32667.24
20:52:30|32667.24
20:52:32|32667.24
20:52:33|32667.24
20:52:34|32667.24
20:52:35|32667.24
20:52:35|32667.24
20:52:37|32667.24
20:52:38|32667.24
20:52:39|32667.24
20:52:40|32665.94
20:52:41|32665.94
20:52:41|32665.94
20:52:43|32665.94
20:52:43|32667.24
20:52:44|32667.24
20:52:46|32667.24
20:52:46|32667.24
20:52:47|32667.12
20:52:49|32667.12
20:52:50|32667.12
20:52:51|32660.94
20:52:51|32660.94
20:52:53|32660.94
20:52:54|32661.32
20:52:55|32661.32
20:52:55|32661.32
20:52:56|32661.32
20:52:57|32661.32
20:52:58|32661.32
20:52:59|32661.32
20:53:01|32661.32
20:53:01|32661.32
20:53:02|32661.32
20:53:04|32661.32
20:53:04|32661.32
20:53:06|32661.23
20:53:06|32661.23
20:53:07|32661.23
20:53:08|32662.19
20:53:09|32662.19
20:53:11|32662.19
20:53:11|32662.19
20:53:12|32662.19
20:53:14|32662.19
20:53:14|32662.19
20:53:16|32662.19
20:53:16|32662.19
20:53:18|32662.19
20:53:18|32661.56
20:53:19|32661.57
20:53:21|32661.57
20:53:23|32661.15
20:53:23|32661.15
20:53:24|32661.15
20:53:25|32661.15
20:53:26|32661.15
20:53:27|32661.15
20:53:28|32661.15
20:53:29|32661.15
20:53:30|32661.15
20:53:31|32661.14
20:53:33|32661.14
20:53:33|32661.14
20:53:34|32661.14
20:53:36|32661.14
20:53:36|32661.14
20:53:38|32661.14
20:53:38|32661.14
20:53:40|32661.14
20:53:40|32661.14
20:53:42|32657.75
20:53:42|32657.75
20:53:43|32657.75
20:53:44|32657.75
20:53:46|32657.75
20:53:47|32657.75
20:53:48|32657.75
20:53:49|32657.75
20:53:49|32657.75
20:53:50|32657.75
20:53:52|32657.75
20:53:53|32657.75
20:53:54|32657.75
20:53:55|32657.75
20:53:56|32657.75
20:53:57|32657.75
20:53:58|32657.75
20:53:59|32657.75
20:54:00|32657.75
20:54:02|32657.75
20:54:02|32657.75
20:54:03|32657.75
20:54:04|32658.33
20:54:05|32658.33
20:54:06|32658.33
20:54:07|32658.33
20:54:08|32658.33
20:54:09|32658.33
20:54:10|32658.33
20:54:11|32658.33
20:54:12|32658.33
20:54:13|32658.33
20:54:14|32658.33
20:54:15|32658.33
20:54:16|32658.33
20:54:17|32658.33
20:54:18|32658.33
20:54:20|32658.33
20:54:21|32658.33
20:54:21|32658.33
20:54:22|32661.14
20:54:23|32661.14
20:54:25|32661.14
20:54:25|32661.15
20:54:26|32661.15
20:54:27|32661.15
20:54:28|32661.15
20:54:30|32667.36
20:54:30|32667.36
20:54:32|32667.36
20:54:33|32667.36
20:54:34|32667.36
20:54:35|32667.36
20:54:36|32667.36
20:54:37|32667.36
20:54:38|32667.36
20:54:39|32667.36
20:54:40|32667.36
20:54:41|32665.29
20:54:42|32665.29
20:54:43|32667.3
20:54:44|32667.3
20:54:46|32667.31
20:54:46|32667.31
20:54:47|32667.31
20:54:48|32667.31
20:54:50|32667.31
20:54:50|32667.31
20:54:51|32667.31
20:54:52|32667.31
20:54:53|32667.31
20:54:55|32667.31
20:54:55|32667.31
20:54:57|32667.31
20:54:57|32667.31
20:54:59|32667.31
20:54:59|32667.31
20:55:00|32667.31
20:55:01|32667.31
20:55:02|32667.3
20:55:03|32667.3
20:55:04|32667.31
20:55:05|32667.31
20:55:06|32667.31
20:55:08|32667.3
20:55:08|32667.3
20:55:10|32667.3
20:55:11|32667.3
20:55:11|32667.3
20:55:13|32669.09
20:55:13|32669.09
20:55:15|32669.09
20:55:16|32669.09
20:55:16|32669.09
20:55:17|32669.09
20:55:18|32669.09
20:55:20|32669.09
20:55:21|32669.09
20:55:22|32669.09
20:55:22|32669.09
20:55:24|32669.09
20:55:25|32669.09
20:55:26|32674.31
20:55:27|32674.31
20:55:28|32674.31
20:55:29|32674.31
20:55:30|32674.31
20:55:31|32674.31
20:55:32|32674.31
20:55:32|32674.31
20:55:33|32674.31
20:55:35|32674.31
20:55:36|32674.31
20:55:36|32674.31
20:55:38|32674.31
20:55:39|32674.31
20:55:40|32678.21
20:55:41|32678.22
20:55:42|32678.22
20:55:43|32678.22
20:55:45|32678.22
20:55:46|32680.98
20:55:47|32680.98
20:55:47|32680.98
20:55:49|32680.98
20:55:50|32680.98
20:55:51|32680.98
20:55:52|32680.98
20:55:53|32680.98
20:55:54|32678.25
20:55:55|32678.25
20:55:59|32678.25
20:55:59|32675.7
20:56:01|32675.7
20:56:01|32675.7
20:56:02|32675.7
20:56:03|32675.7
20:56:05|32675.7
20:56:06|32675.7
20:56:07|32675.7
20:56:08|32675.7
20:56:09|32675.7
20:56:10|32675.7
20:56:11|32675.7
20:56:12|32675.7
20:56:13|32673.42
20:56:14|32673.42
20:56:16|32673.42
20:56:16|32671.8
20:56:17|32671.8
20:56:18|32671.84
20:56:19|32671.84
20:56:21|32671.84
20:56:21|32671.84
20:56:22|32671.84
20:56:23|32671.84
20:56:24|32671.84
20:56:26|32671.84
20:56:26|32671.94
20:56:27|32671.94
20:56:28|32671.94
20:56:29|32671.94
20:56:31|32671.94
20:56:31|32672.49
20:56:32|32672.49
20:56:33|32672.49
20:56:34|32672.49
20:56:36|32672.5
20:56:36|32672.5
20:56:38|32672.5
20:56:39|32672.5
20:56:40|32672.5
20:56:40|32672.5
20:56:41|32672.5
20:56:42|32672.5
20:56:43|32672.5
20:56:44|32672.5
20:56:45|32672.5
20:56:47|32677.49
20:56:47|32677.49
20:56:48|32677.49
20:56:50|32677.49
20:56:50|32677.49
20:56:52|32677.49
20:56:53|32677.49
20:56:54|32677.49
20:56:54|32677.49
20:56:56|32677.49
20:56:56|32681.65
20:56:58|32681.75
20:56:59|32681.75
20:57:00|32681.75
20:57:01|32681.75
20:57:01|32681.75
20:57:03|32681.75
20:57:04|32684.19
20:57:04|32684.19
20:57:06|32684.19
20:57:07|32684.19
20:57:08|32684.19
20:57:09|32684.19
20:57:10|32684.19
20:57:11|32684.19
20:57:12|32684.19
20:57:13|32684.19
20:57:14|32684.19
20:57:15|32684.17
20:57:16|32684.17
20:57:17|32684.17
20:57:18|32684.17
20:57:19|32684.17
20:57:20|32684.17
20:57:21|32684.17
20:57:22|32684.17
20:57:23|32684.17
20:57:24|32684.17
20:57:25|32684.17
20:57:26|32684.17
20:57:27|32684.17
20:57:28|32684.17
20:57:30|32684.25
20:57:30|32684.4
20:57:31|32684.4
20:57:32|32688.55
20:57:33|32688.55
20:57:35|32688.55
20:57:36|32688.55
20:57:36|32688.55
20:57:38|32688.55
20:57:40|32688.55
20:57:41|32688.55
20:57:41|32688.55
20:57:43|32691.42
20:57:43|32693.76
20:57:45|32693.76
20:57:46|32693.76
20:57:46|32693.76
20:57:48|32693.76
20:57:49|32693.89
20:57:49|32693.89
20:57:50|32692.12
20:57:51|32693.89
20:57:52|32692.15
20:57:54|32693.9
20:57:55|32693.9
20:57:56|32693.9
20:57:57|32693.9
20:57:57|32693.9
20:57:59|32693.49
20:58:00|32693.49
20:58:01|32693.49
20:58:02|32693.49
20:58:03|32693.49
20:58:04|32693.49
20:58:05|32693.49
20:58:06|32693.49
20:58:07|32693.49
20:58:08|32693.49
20:58:09|32693.49
20:58:10|32693.49
20:58:11|32693.49
20:58:13|32693.32
20:58:13|32693.32
20:58:14|32693.32
20:58:15|32693.32
20:58:16|32693.32
20:58:17|32693.32
20:58:18|32693.32
20:58:19|32693.32
20:58:20|32694.54
20:58:21|32694.54
20:58:22|32694.55
20:58:23|32694.55
20:58:24|32694.55
20:58:25|32694.55
20:58:26|32694.55
20:58:27|32694.55
20:58:28|32703.92
20:58:29|32703.92
20:58:30|32703.92
20:58:31|32703.92
20:58:32|32703.92
20:58:34|32703.92
20:58:34|32704.12
20:58:35|32704.12
20:58:37|32704.12
20:58:38|32704.12
20:58:39|32704.12
20:58:40|32704.12
20:58:42|32704.12
20:58:42|32704.12
20:58:43|32704.12
20:58:45|32704.12
20:58:45|32698.42
20:58:46|32698.42
20:58:47|32698.42
20:58:48|32698.42
20:58:50|32698.42
20:58:50|32698.42
20:58:51|32698.42
20:58:53|32700.53
20:58:53|32700.53
20:58:54|32702.05
20:58:55|32702.05
20:58:57|32702.05
20:58:58|32704.11
20:58:58|32703.65
20:59:00|32703.65
20:59:00|32706.26
20:59:01|32706.26
20:59:02|32706.26
20:59:04|32706.26
20:59:05|32706.27
20:59:06|32698.57
20:59:07|32698.57
20:59:08|32698.57
20:59:09|32698.57
20:59:10|32698.57
20:59:10|32698.57
20:59:12|32698.57
20:59:12|32706.21
20:59:14|32706.21
20:59:15|32706.25
20:59:16|32706.25
20:59:17|32706.25
20:59:18|32706.25
20:59:18|32706.25
20:59:20|32706.25
20:59:21|32706.25
20:59:23|32702.65
20:59:23|32694.48
20:59:24|32698.39
20:59:25|32698.31
20:59:26|32698.31
20:59:27|32698.19
20:59:28|32698.19
20:59:29|32698.19
20:59:30|32698.19
20:59:31|32698.19
20:59:33|32702.22
20:59:34|32702.22
20:59:34|32702.22
20:59:35|32702.22
20:59:37|32702.22
20:59:39|32701.97
20:59:39|32701.97
20:59:40|32701.97
20:59:41|32701.97
20:59:42|32701.97
20:59:44|32701.97
20:59:44|32701.97
20:59:45|32701.97
20:59:46|32701.97
20:59:47|32701.97
20:59:48|32701.97
20:59:49|32701.97
20:59:50|32701.97
20:59:51|32701.97
20:59:52|32701.97
20:59:53|32701.97
20:59:55|32701.97
20:59:55|32701.97
20:59:56|32701.97
20:59:57|32701.97
20:59:59|32700.7
21:00:00|32700.7
21:00:01|32700.7
21:00:03|32700.7
21:00:03|32700.7
21:00:04|32700.7
21:00:05|32702.25
21:00:06|32702.25
21:00:07|32702.25
21:00:08|32702.25
21:00:09|32702.25
21:00:11|32702.25
21:00:11|32702.25
21:00:12|32702.25
21:00:13|32702.25
21:00:15|32702.25
21:00:16|32702.25
21:00:16|32702.25
21:00:17|32702.25
21:00:18|32702.25
21:00:19|32702.25
21:00:20|32702.25
21:00:21|32702.25
21:00:22|32702.25
21:00:23|32702.25
21:00:24|32702.25
21:00:25|32695.16
21:00:27|32695.16
21:00:27|32695.16
21:00:28|32695.16
21:00:29|32695.16
21:00:30|32695.16
21:00:31|32695.16
21:00:32|32695.16
21:00:34|32695.16
21:00:34|32695.16
21:00:35|32694.58
21:00:36|32694.58
21:00:38|32694.58
21:00:38|32694.58
21:00:39|32694.58
21:00:41|32695.15
21:00:42|32695.15
21:00:42|32694.58
21:00:44|32694.58
21:00:45|32694.5
21:00:46|32694.5
21:00:47|32694.42
21:00:47|32692.34
21:00:49|32692.34
21:00:49|32692.22
21:00:51|32692.22
21:00:52|32692.22
21:00:53|32692.22
21:00:54|32692.22
21:00:55|32690.61
21:00:56|32690.61
21:00:57|32690.61
21:00:58|32690.61
21:00:59|32690.61
21:01:00|32690.61
21:01:01|32690.61
21:01:02|32690.61
21:01:03|32690.61
21:01:04|32690.61
21:01:05|32691.94
21:01:06|32691.94
21:01:07|32691.94
21:01:08|32691.88
21:01:09|32691.88
21:01:10|32691.88
21:01:11|32691.88
21:01:12|32691.88
21:01:13|32691.88
21:01:14|32691.88
21:01:15|32691.88
21:01:16|32691.88
21:01:17|32691.88
21:01:18|32692.02
21:01:19|32692.02
21:01:20|32691.58
21:01:21|32691.48
21:01:22|32691.48
21:01:23|32691.48
21:01:24|32690.91
21:01:25|32690.91
21:01:26|32690.83
21:01:27|32690.83
21:01:28|32690.79
21:01:29|32686.77
21:01:30|32686.77
21:01:31|32686.78
21:01:32|32689.55
21:01:33|32689.55
21:01:34|32684.17
21:01:35|32684.17
21:01:36|32684.17
21:01:37|32684.17
21:01:38|32686.15
21:01:39|32686.15
21:01:41|32686.11
21:01:41|32686.11
21:01:43|32686.11
21:01:44|32686.11
21:01:45|32686.11
21:01:45|32686.11
21:01:47|32686.11
21:01:49|32686.11
21:01:49|32686.11
21:01:50|32686.11
21:01:51|32686.11
21:01:53|32686.11
21:01:54|32686.22
21:01:55|32686.22
21:01:56|32686.22
21:01:56|32686.22
21:01:58|32686.22
21:01:59|32686.22
21:02:00|32686.22
21:02:01|32689.81
21:02:02|32689.04
21:02:03|32686.92
21:02:04|32684.17
21:02:05|32684.17
21:02:06|32684.17
21:02:08|32684.17
21:02:08|32684.17
21:02:10|32684.17
21:02:10|32684.17
21:02:11|32684.82
21:02:13|32684.82
21:02:13|32684.82
21:02:14|32686.91
21:02:15|32686.91
21:02:17|32686.91
21:02:18|32686.91
21:02:19|32686.91
21:02:20|32686.91
21:02:21|32686.91
21:02:22|32686.91
21:02:23|32686.91
21:02:23|32686.91
21:02:24|32686.91
21:02:26|32686.91
21:02:26|32686.91
21:02:28|32686.91
21:02:28|32686.91
21:02:30|32686.91
21:02:31|32686.91
21:02:31|32686.91
21:02:33|32684.68
21:02:34|32684.68
21:02:35|32684.68
21:02:36|32684.68
21:02:37|32684.68
21:02:38|32688.97
21:02:39|32688.96
21:02:40|32684.31
21:02:41|32684.31
21:02:42|32684.16
21:02:43|32684.17
21:02:44|32684.17
21:02:45|32684.17
21:02:46|32684.17
21:02:47|32684.17
21:02:48|32684.17
21:02:49|32684.17
21:02:50|32684.17
21:02:51|32684.17
21:02:52|32684.17
21:02:54|32684.17
21:02:54|32684.17
21:02:55|32684.17
21:02:56|32684.17
21:02:57|32684.17
21:02:58|32684.17
21:02:59|32683.05
21:03:01|32683.05
21:03:02|32683.05
21:03:02|32678.87
21:03:04|32678.87
21:03:04|32678.87
21:03:05|32678.87
21:03:06|32678.87
21:03:08|32678.87
21:03:08|32684.75
21:03:10|32684.75
21:03:11|32684.75
21:03:11|32684.75
21:03:12|32684.75
21:03:14|32684.75
21:03:14|32684.75
21:03:16|32684.75
21:03:16|32684.75
21:03:18|32684.75
21:03:18|32684.75
21:03:19|32684.75
21:03:20|32682.76
21:03:21|32684.11
21:03:22|32684.11
21:03:23|32684.11
21:03:24|32684.11
21:03:25|32684.11
21:03:27|32684.03
21:03:27|32684.03
21:03:29|32684.03
21:03:29|32687.7
21:03:30|32687.7
21:03:32|32687.7
21:03:32|32685.35
21:03:34|32685.35
21:03:35|32685.35
21:03:35|32685.35
21:03:36|32685.35
21:03:37|32685.35
21:03:39|32685.76
21:03:40|32685.76
21:03:41|32685.76
21:03:42|32685.76
21:03:42|32687.43
21:03:44|32687.43
21:03:45|32687.41
21:03:46|32687.41
21:03:46|32687.41
21:03:48|32687.41
21:03:48|32687.42
21:03:51|32687.41
21:03:51|32687.41
21:03:52|32687.41
21:03:54|32687.41
21:03:54|32687.42
21:03:55|32687.42
21:03:56|32687.42
21:03:57|32687.42
21:03:59|32687.42
21:03:59|32687.42
21:04:00|32687.42
21:04:01|32687.42
21:04:02|32687.42
21:04:03|32687.42
21:04:04|32687.42
21:04:05|32687.42
21:04:06|32687.42
21:04:07|32687.42
21:04:08|32687.42
21:04:09|32687.42
21:04:10|32687.36
21:04:11|32687.36
21:04:12|32687.36
21:04:13|32685.01
21:04:14|32685.01
21:04:15|32685.01
21:04:16|32685.01
21:04:17|32685.01
21:04:18|32685.01
21:04:19|32685.01
21:04:20|32685.01
21:04:21|32686.81
21:04:22|32686.81
21:04:23|32686.81
21:04:24|32684.75
21:04:25|32684.76
21:04:26|32684.75
21:04:27|32684.75
21:04:28|32684.75
21:04:29|32683.62
21:04:30|32683.62
21:04:31|32683.62
21:04:32|32683.62
21:04:33|32683.63
21:04:34|32683.63
21:04:35|32683.63
21:04:37|32683.63
21:04:38|32683.63
21:04:38|32683.63
21:04:39|32683.63
21:04:40|32683.63
21:04:42|32683.63
21:04:43|32683.63
21:04:44|32683.63
21:04:45|32683.63
21:04:46|32683.63
21:04:47|32683.63
21:04:48|32683.63
21:04:49|32677.39
21:04:54|32677.39
21:04:55|32677.23
21:04:56|32677.23
21:04:57|32677.23
21:04:58|32677.23
21:04:59|32677.23
21:05:00|32677.23
21:05:01|32677.23
21:05:02|32677.23
21:05:03|32677.23
21:05:04|32677.24
21:05:05|32677.24
21:05:06|32677.24
21:05:07|32677.24
21:05:08|32677.24
21:05:10|32677.24
21:05:10|32677.24
21:05:11|32677.24
21:05:12|32677.24
21:05:13|32670.69
21:05:14|32657.73
21:05:15|32657.73
21:05:16|32659.27
21:05:17|32659.27
21:05:18|32659.27
21:05:19|32659.27
21:05:20|32659.27
21:05:21|32659.27
21:05:22|32659.27
21:05:23|32659.28
21:05:24|32659.28
21:05:25|32659.28
21:05:26|32659.28
21:05:27|32661.93
21:05:28|32661.93
21:05:29|32661.93
21:05:30|32661.93
21:05:32|32661.92
21:05:32|32661.92
21:05:33|32661.83
21:05:34|32661.83
21:05:36|32661.84
21:05:36|32661.93
21:05:37|32661.93
21:05:39|32661.93
21:05:39|32661.93
21:05:40|32661.93
21:05:41|32661.93
21:05:43|32661.93
21:05:44|32661.93
21:05:45|32661.93
21:05:46|32661.93
21:05:46|32659.74
21:05:48|32659.74
21:05:49|32659.74
21:05:50|32661.51
21:05:50|32661.51
21:05:52|32661.51
21:05:53|32661.51
21:05:54|32661.51
21:05:55|32661.51
21:05:56|32661.51
21:05:57|32661.51
21:05:58|32661.51
21:06:00|32661.42
21:06:01|32661.42
21:06:02|32661.42
21:06:03|32661.42
21:06:04|32669.62
21:06:05|32669.61
21:06:06|32669.61
21:06:07|32669.61
21:06:08|32669.61
21:06:09|32669.61
21:06:10|32669.61
21:06:11|32669.61
21:06:12|32669.61
21:06:13|32669.61
21:06:14|32669.61
21:06:15|32669.61
21:06:16|32669.61
21:06:17|32669.61
21:06:18|32669.62
21:06:19|32669.62
21:06:20|32669.62
21:06:21|32669.62
21:06:22|32669.62
21:06:23|32669.62
21:06:24|32669.62
21:06:25|32669.62
21:06:26|32669.62
21:06:27|32669.62
21:06:28|32669.62
21:06:29|32669.62
21:06:30|32669.62
21:06:31|32669.61
21:06:32|32669.61
21:06:33|32669.61
21:06:34|32669.61
21:06:35|32669.61
21:06:36|32669.61
21:06:37|32669.61
21:06:38|32669.61
21:06:39|32669.61
21:06:41|32669.61
21:06:41|32669.62
21:06:42|32669.61
21:06:43|32669.61
21:06:45|32669.61
21:06:46|32669.62
21:06:48|32669.62
21:06:48|32669.62
21:06:49|32669.62
21:06:50|32669.62
21:06:52|32669.62
21:06:52|32669.62
21:06:54|32669.62
21:06:55|32669.62
21:06:56|32669.62
21:06:57|32669.62
21:06:57|32669.62
21:06:58|32669.62
21:06:59|32669.62
21:07:01|32669.62
21:07:02|32669.62
21:07:03|32669.62
21:07:04|32669.62
21:07:05|32669.62
21:07:07|32669.62
21:07:08|32669.62
21:07:08|32669.62
21:07:10|32669.62
21:07:11|32669.62
21:07:11|32669.62
21:07:13|32669.62
21:07:13|32669.62
21:07:15|32669.62
21:07:16|32669.62
21:07:16|32669.62
21:07:17|32669.62
21:07:18|32669.62
21:07:20|32669.62
21:07:21|32669.62
21:07:22|32669.6
21:07:22|32669.6
21:07:24|32669.6
21:07:25|32669.6
21:07:26|32669.61
21:07:27|32669.61
21:07:28|32669.61
21:07:29|32669.39
21:07:30|32667.15
21:07:31|32667.15
21:07:32|32667.15
21:07:33|32667.15
21:07:34|32667.15
21:07:35|32667.15
21:07:36|32667.48
21:07:37|32669.09
21:07:38|32669.09
21:07:39|32669.09
21:07:40|32668.95
21:07:41|32668.95
21:07:42|32668.95
21:07:43|32668.95
21:07:44|32668.95
21:07:45|32668.95
21:07:47|32668.95
21:07:48|32668.95
21:07:49|32669.4
21:07:50|32669.4
21:07:52|32669.49
21:07:53|32669.6
21:07:54|32669.6
21:07:55|32669.6
21:07:56|32669.6
21:07:57|32669.6
21:07:58|32669.6
21:07:59|32669.6
21:08:00|32669.6
21:08:01|32669.6
21:08:03|32669.6
21:08:03|32665.74
21:08:05|32665.74
21:08:05|32665.74
21:08:07|32665.74
21:08:08|32665.74
21:08:09|32665.74
21:08:10|32665.74
21:08:11|32665.74
21:08:12|32665.74
21:08:14|32665.74
21:08:14|32665.74
21:08:15|32667.94
21:08:16|32668.23
21:08:17|32668.23
21:08:18|32668.23
21:08:19|32668.23
21:08:20|32666.64
21:08:21|32666.64
21:08:22|32666.64
21:08:23|32666.06
21:08:24|32668.76
21:08:25|32668.76
21:08:26|32668.76
21:08:27|32668.74
21:08:28|32668.74
21:08:29|32668.74
21:08:30|32668.74
21:08:31|32668.74
21:08:32|32668.74
21:08:33|32668.74
21:08:34|32668.74
21:08:35|32668.74
21:08:36|32668.74
21:08:37|32668.74
21:08:38|32668.69
21:08:39|32668.69
21:08:40|32668.69
21:08:42|32668.69
21:08:42|32668.51
21:08:43|32668.51
21:08:45|32666.07
21:08:45|32666.03
21:08:47|32666.03
21:08:48|32666.03
21:08:50|32666.03
21:08:51|32666.02
21:08:52|32666.02
21:08:53|32666.02
21:08:54|32666.02
21:08:54|32666.02
21:08:56|32666.02
21:08:57|32666.02
21:08:57|32666.02
21:08:59|32665.69
21:09:00|32665.69
21:09:00|32665.69
21:09:01|32665.69
21:09:02|32665.69
21:09:04|32665.69
21:09:05|32665.69
21:09:05|32659.72
21:09:06|32659.72
21:09:07|32659.72
21:09:09|32659.71
21:09:10|32659.71
21:09:11|32659.71
21:09:12|32659.71
21:09:13|32659.71
21:09:14|32660.53
21:09:15|32660.53
21:09:16|32660.53
21:09:17|32660.53
21:09:18|32660.53
21:09:19|32659.71
21:09:20|32659.71
21:09:21|32659.71
21:09:22|32657.35
21:09:23|32657.35
21:09:24|32650.91
21:09:25|32654.87
21:09:26|32654.87
21:09:27|32654.88
21:09:28|32654.88
21:09:29|32654.88
21:09:30|32654.87
21:09:31|32654.87
21:09:32|32654.87
21:09:33|32654.87
21:09:34|32654.87
21:09:35|32654.87
21:09:36|32648.33
21:09:37|32648.33
21:09:38|32648.33
21:09:39|32648.33
21:09:40|32648.33
21:09:41|32648.33
21:09:42|32648.33
21:09:43|32648.33
21:09:44|32648.33
21:09:45|32648.33
21:09:46|32638.73
21:09:48|32638.73
21:09:49|32638.73
21:09:50|32638.73
21:09:51|32638.73
21:09:52|32638.73
21:09:53|32638.73
21:09:54|32638.73
21:09:55|32638.73
21:09:56|32638.73
21:09:57|32638.73
21:09:58|32638.73
21:09:59|32638.73
21:10:00|32638.73
21:10:01|32638.73
21:10:02|32638.73
21:10:03|32638.73
21:10:04|32638.73
21:10:05|32638.73
21:10:06|32638.73
21:10:07|32638.73
21:10:08|32638.73
21:10:09|32638.73
21:10:10|32638.73
21:10:11|32638.73
21:10:12|32638.73
21:10:13|32638.73
21:10:14|32638.73
21:10:15|32638.73
21:10:16|32638.73
21:10:17|32638.73
21:10:18|32647.89
21:10:19|32647.89
21:10:20|32647.89
21:10:21|32647.89
21:10:22|32647.89
21:10:23|32647.95
21:10:24|32647.95
21:10:25|32647.95
21:10:26|32647.95
21:10:27|32647.95
21:10:28|32647.94
21:10:29|32647.94
21:10:30|32647.94
21:10:31|32647.94
21:10:32|32647.94
21:10:33|32647.94
21:10:34|32647.94
21:10:35|32647.94
21:10:36|32647.21
21:10:37|32647.21
21:10:38|32646.14
21:10:39|32646.14
21:10:40|32646.14
21:10:41|32646.14
21:10:42|32646.14
21:10:43|32643.54
21:10:44|32643.54
21:10:45|32643.54
21:10:46|32644.9
21:10:47|32644.9
21:10:48|32644.9
21:10:49|32644.9
21:10:50|32644.5
21:10:51|32644.5
21:10:53|32644.5
21:10:53|32644.5
21:10:54|32644.5
21:10:55|32644.5
21:10:56|32644.5
21:10:57|32644.5
21:10:58|32644.5
21:10:59|32644.5
21:11:00|32650.09
21:11:01|32650.09
21:11:02|32650.09
21:11:04|32650.09
21:11:05|32650.09
21:11:06|32650.08
21:11:06|32650.08
21:11:07|32650.08
21:11:09|32650.08
21:11:09|32650.08
21:11:10|32650.08
21:11:12|32650.08
21:11:13|32650.08
21:11:14|32651.38
21:11:15|32651.38
21:11:15|32651.38
21:11:16|32651.38
21:11:18|32651.38
21:11:19|32651.38
21:11:20|32651.38
21:11:20|32653.2
21:11:22|32653.2
21:11:22|32653.2
21:11:23|32653.2
21:11:24|32653.21
21:11:25|32653.21
21:11:27|32653.21
21:11:27|32653.2
21:11:29|32653.2
21:11:30|32653.2
21:11:31|32653.2
21:11:31|32653.2
21:11:33|32653.2
21:11:34|32653.2
21:11:35|32653.2
21:11:38|32653.2
21:11:38|32653.2
21:11:39|32653.2
21:11:41|32653.2
21:11:42|32653.2
21:11:42|32653.2
21:11:43|32654.56
21:11:44|32654.56
21:11:46|32654.56
21:11:47|32654.56
21:11:48|32654.56
21:11:48|32654.56
21:11:49|32654.56
21:11:51|32654.56
21:11:51|32654.56
21:11:52|32654.56
21:11:53|32654.56
21:11:54|32654.56
21:11:56|32654.56
21:11:56|32654.56
21:11:58|32654.81
21:11:59|32654.81
21:12:00|32654.81
21:12:00|32654.81
21:12:01|32654.83
21:12:03|32654.83
21:12:03|32654.83
21:12:06|32654.82
21:12:07|32654.82
21:12:08|32654.82
21:12:08|32654.82
21:12:10|32654.82
21:12:11|32654.82
21:12:12|32654.82
21:12:13|32654.82
21:12:14|32654.82
21:12:15|32654.82
21:12:16|32660.32
21:12:17|32660.32
21:12:18|32660.32
21:12:19|32660.32
21:12:21|32660.32
21:12:21|32660.32
21:12:22|32660.32
21:12:23|32660.32
21:12:24|32660.32
21:12:26|32661.14
21:12:26|32661.14
21:12:27|32661.14
21:12:28|32661.14
21:12:30|32661.14
21:12:31|32661.14
21:12:31|32661.14
21:12:33|32661.14
21:12:33|32661.14
21:12:35|32661.14
21:12:36|32661.14
21:12:36|32661.14
21:12:38|32661.14
21:12:39|32661.14
21:12:39|32661.14
21:12:41|32661.14
21:12:42|32661.14
21:12:43|32661.14
21:12:44|32661.14
21:12:45|32661.14
21:12:46|32661.14
21:12:47|32661.14
21:12:48|32661.14
21:12:49|32661.14
21:12:50|32661.14
21:12:51|32661.14
21:12:52|32661.71
21:12:53|32661.71
21:12:54|32661.71
21:12:55|32661.71
21:12:56|32656.13
21:12:58|32659.49
21:12:58|32659.99
21:12:59|32659.99
21:13:00|32659.61
21:13:01|32659.61
21:13:03|32659.61
21:13:03|32659.4
21:13:04|32658.97
21:13:05|32657.63
21:13:06|32657.63
21:13:07|32657.63
21:13:08|32657.63
21:13:09|32657.63
21:13:10|32657.63
21:13:11|32657.64
21:13:12|32657.64
21:13:13|32657.64
21:13:14|32657.64
21:13:15|32657.64
21:13:16|32657.64
21:13:17|32657.64
21:13:19|32657.64
21:13:20|32656.17
21:13:21|32656.17
21:13:21|32656.17
21:13:22|32656.17
21:13:24|32656.17
21:13:24|32656.17
21:13:25|32656.17
21:13:26|32656.17
21:13:27|32656.17
21:13:28|32656.17
21:13:29|32656.18
21:13:31|32656.18
21:13:32|32656.18
21:13:33|32656.18
21:13:34|32656.18
21:13:35|32656.18
21:13:36|32656.18
21:13:37|32656.18
21:13:38|32656.18
21:13:39|32656.18
21:13:40|32656.18
21:13:41|32656.18
21:13:42|32656.18
21:13:43|32656.18
21:13:44|32656.18
21:13:45|32656.18
21:13:46|32656.18
21:13:47|32656.18
21:13:48|32654.57
21:13:49|32654.57
21:13:50|32647.95
21:13:52|32647.95
21:13:53|32644.7
21:13:54|32644.9
21:13:55|32644.9
21:13:56|32644.9
21:13:57|32644.9
21:13:57|32644.9
21:13:59|32644.9
21:13:59|32651.6
21:14:01|32651.6
21:14:02|32651.6
21:14:03|32651.6
21:14:05|32651.6
21:14:05|32651.6
21:14:06|32653.67
21:14:07|32653.67
21:14:08|32653.67
21:14:09|32653.67
21:14:10|32653.67
21:14:11|32653.67
21:14:12|32653.27
21:14:14|32651.52
21:14:14|32651.52
21:14:16|32651.52
21:14:17|32651.52
21:14:18|32651.52
21:14:19|32651.52
21:14:20|32651.52
21:14:20|32651.14
21:14:21|32651.14
21:14:22|32651.14
21:14:23|32651.14
21:14:24|32651.14
21:14:25|32651.14
21:14:27|32656.44
21:14:28|32656.44
21:14:29|32656.44
21:14:30|32656.44
21:14:30|32656.44
21:14:32|32656.44
21:14:33|32656.44
21:14:34|32656.44
21:14:34|32656.44
21:14:36|32656.44
21:14:36|32656.44
21:14:37|32656.44
21:14:39|32656.44
21:14:40|32656.44
21:14:40|32656.44
21:14:42|32652.74
21:14:43|32652.74
21:14:43|32652.74
21:14:45|32652.74
21:14:46|32652.74
21:14:46|32652.74
21:14:47|32652.74
21:14:48|32649.45
21:14:49|32649.45
21:14:51|32649.45
21:14:52|32649.45
21:14:53|32649.45
21:14:54|32649.45
21:14:55|32650.69
21:14:56|32650.69
21:14:57|32650.69
21:14:58|32650.69
21:14:59|32650.69
21:15:00|32650.69
21:15:01|32650.22
21:15:02|32650.22
21:15:03|32650.22
21:15:04|32650.22
21:15:05|32650.22
21:15:07|32650.22
21:15:07|32650.22
21:15:08|32650.22
21:15:10|32650.22
21:15:10|32650.22
21:15:12|32650.22
21:15:13|32650.22
21:15:13|32650.71
21:15:14|32648.55
21:15:16|32648.55
21:15:17|32648.55
21:15:17|32648.55
21:15:18|32649.55
21:15:19|32649.55
21:15:21|32649.55
21:15:22|32649.55
21:15:23|32649.55
21:15:24|32649.55
21:15:25|32649.55
21:15:26|32649.55
21:15:27|32649.55
21:15:28|32649.55
21:15:29|32649.55
21:15:30|32650.32
21:15:31|32650.32
21:15:33|32650.32
21:15:34|32650.32
21:15:35|32650.32
21:15:36|32650.32
21:15:37|32650.32
21:15:38|32650.32
21:15:39|32650.32
21:15:40|32650.32
21:15:41|32650.32
21:15:42|32650.32
21:15:43|32650.32
21:15:44|32650.32
21:15:45|32650.32
21:15:46|32650.32
21:15:47|32650.32
21:15:49|32643.91
21:15:49|32643.66
21:15:50|32643.66
21:15:51|32640.33
21:15:52|32640.33
21:15:53|32640.33
21:15:54|32640.33
21:15:56|32640.33
21:15:57|32640.33
21:15:57|32640.33
21:15:59|32640.33
21:16:00|32637.12
21:16:01|32637.12
21:16:02|32637.12
21:16:03|32637.12
21:16:04|32637.12
21:16:05|32636.93
21:16:06|32636.93
21:16:07|32636.94
21:16:08|32636.94
21:16:08|32636.94
21:16:10|32636.94
21:16:11|32636.94
21:16:11|32636.94
21:16:13|32636.94
21:16:13|32636.94
21:16:14|32636.94
21:16:16|32636.94
21:16:17|32636.94
21:16:18|32640.85
21:16:19|32640.85
21:16:20|32643.8
21:16:21|32641.03
21:16:22|32641.03
21:16:23|32641.03
21:16:24|32641.03
21:16:25|32641.03
21:16:26|32642.29
21:16:27|32642.29
21:16:28|32642.29
21:16:29|32642.29
21:16:30|32642.29
21:16:31|32642.29
21:16:32|32642.7
21:16:34|32642.7
21:16:35|32642.62
21:16:35|32642.58
21:16:37|32642.58
21:16:37|32642.58
21:16:39|32642.58
21:16:39|32642.58
21:16:41|32642.9
21:16:41|32642.9
21:16:42|32642.9
21:16:44|32642.9
21:16:44|32642.9
21:16:45|32644.72
21:16:46|32644.72
21:16:47|32644.72
21:16:48|32644.72
21:16:50|32644.72
21:16:50|32644.72
21:16:51|32644.72
21:16:52|32644.72
21:16:53|32644.72
21:16:55|32644.72
21:16:56|32644.72
21:16:57|32644.72
21:16:58|32644.72
21:16:59|32644.47
21:17:00|32643.17
21:17:01|32643.14
21:17:02|32643.14
21:17:03|32643.14
21:17:04|32643.14
21:17:06|32643.14
21:17:07|32643.14
21:17:07|32643.13
21:17:08|32643.13
21:17:09|32643.13
21:17:10|32643.13
21:17:11|32643.13
21:17:12|32643.13
21:17:13|32643.13
21:17:14|32644.73
21:17:15|32644.73
21:17:17|32644.73
21:17:17|32644.73
21:17:19|32644.73
21:17:20|32644.73
21:17:21|32644.73
21:17:22|32644.73
21:17:23|32644.73
21:17:24|32643.65
21:17:24|32644.65
21:17:26|32641.51
21:17:27|32641.51
21:17:28|32641.51
21:17:29|32641.51
21:17:30|32641.51
21:17:31|32641.51
21:17:31|32641.51
21:17:33|32641.51
21:17:33|32641.51
21:17:35|32641.51
21:17:35|32641.51
21:17:37|32641.51
21:17:37|32644.72
21:17:38|32644.72
21:17:39|32644.72
21:17:41|32643.14
21:17:42|32643.14
21:17:42|32643.14
21:17:43|32643.14
21:17:44|32643.14
21:17:45|32643.14
21:17:46|32643.14
21:17:47|32643.14
21:17:48|32643.14
21:17:49|32643.14
21:17:50|32643.14
21:17:51|32643.14
21:17:52|32643.14
21:17:53|32643.14
21:17:54|32643.4
21:17:55|32643.4
21:17:57|32643.4
21:17:58|32643.4
21:17:59|32643.4
21:18:00|32643.4
21:18:02|32643.4
21:18:02|32642.01
21:18:03|32642.01
21:18:04|32642.01
21:18:06|32642.01
21:18:07|32642.01
21:18:08|32642.01
21:18:09|32642.01
21:18:09|32642.01
21:18:11|32645.37
21:18:12|32645.37
21:18:12|32645.37
21:18:13|32644.45
21:18:14|32644.45
21:18:15|32644.45
21:18:17|32649.12
21:18:18|32649.12
21:18:19|32649.12
21:18:20|32649.12
21:18:21|32649.12
21:18:21|32649.12
21:18:23|32649.12
21:18:24|32649.12
21:18:25|32649.12
21:18:26|32642.72
21:18:27|32642.72
21:18:28|32642.72
21:18:29|32642.72
21:18:30|32642.72
21:18:31|32642.72
21:18:32|32642.72
21:18:33|32642.02
21:18:34|32642.02
21:18:35|32642.02
21:18:36|32642.02
21:18:37|32642.02
21:18:38|32642.02
21:18:40|32642.02
21:18:40|32642.02
21:18:41|32642.02
21:18:42|32642.02
21:18:43|32642.02
21:18:44|32642.02
21:18:45|32642.02
21:18:46|32642.02
21:18:47|32642.02
21:18:48|32642.02
21:18:50|32642.02
21:18:50|32642.02
21:18:52|32642.02
21:18:52|32642.02
21:18:53|32642.02
21:18:55|32642.02
21:18:55|32642.02
21:18:57|32642.02
21:18:58|32642.02
21:18:59|32642.02
21:19:00|32642.02
21:19:01|32642.02
21:19:02|32642.02
21:19:04|32642.01
21:19:05|32642.01
21:19:05|32642.01
21:19:06|32642.01
21:19:08|32642.
21:19:09|32642.
21:19:10|32642.
21:19:10|32642.
21:19:12|32642.
21:19:12|32642.
21:19:14|32642.
21:19:15|32642.
21:19:16|32642.
21:19:17|32642.
21:19:17|32642.
21:19:19|32642.
21:19:20|32642.
21:19:21|32642.
21:19:22|32640.
21:19:23|32640.
21:19:24|32640.
21:19:24|32640.
21:19:26|32640.
21:19:26|32640.
21:19:28|32640.
21:19:29|32640.
21:19:29|32640.
21:19:30|32634.63
21:19:31|32634.63
21:19:32|32634.63
21:19:33|32634.63
21:19:34|32634.63
21:19:35|32634.63
21:19:36|32634.63
21:19:37|32636.15
21:19:39|32636.15
21:19:39|32635.9
21:19:41|32635.15
21:19:42|32635.15
21:19:43|32635.15
21:19:44|32635.15
21:19:45|32630.93
21:19:46|32630.93
21:19:47|32630.93
21:19:48|32630.93
21:19:50|32630.93
21:19:50|32630.93
21:19:51|32630.93
21:19:52|32630.93
21:19:53|32630.93
21:19:54|32630.93
21:19:55|32637.48
21:19:56|32637.48
21:19:58|32637.48
21:19:59|32637.48
21:19:59|32640.82
21:20:00|32640.44
21:20:02|32640.44
21:20:02|32640.44
21:20:03|32637.02
21:20:05|32634.52
21:20:06|32634.52
21:20:07|32634.52
21:20:08|32634.52
21:20:09|32634.52
21:20:10|32634.52
21:20:11|32634.52
21:20:12|32634.53
21:20:13|32634.52
21:20:14|32634.52
21:20:15|32634.52
21:20:16|32628.04
21:20:17|32628.04
21:20:18|32628.04
21:20:20|32628.04
21:20:20|32628.04
21:20:22|32628.04
21:20:22|32628.04
21:20:23|32631.91
21:20:24|32631.91
21:20:25|32631.91
21:20:26|32631.92
21:20:27|32631.92
21:20:28|32631.92
21:20:29|32631.92
21:20:30|32631.92
21:20:32|32631.92
21:20:32|32631.92
21:20:33|32631.92
21:20:34|32631.92
21:20:35|32631.92
21:20:37|32626.48
21:20:38|32626.48
21:20:39|32631.18
21:20:40|32629.14
21:20:41|32630.86
21:20:42|32630.86
21:20:43|32630.86
21:20:43|32630.86
21:20:44|32629.14
21:20:46|32629.14
21:20:46|32629.14
21:20:47|32626.57
21:20:48|32626.57
21:20:50|32617.84
21:20:51|32617.88
21:20:52|32617.88
21:20:53|32617.88
21:20:54|32617.88
21:20:55|32618.02
21:20:56|32618.02
21:20:57|32618.02
21:20:58|32621.12
21:21:00|32621.12
21:21:00|32618.54
21:21:01|32618.54
21:21:02|32618.54
21:21:04|32618.54
21:21:04|32618.54
21:21:05|32618.54
21:21:06|32618.54
21:21:07|32624.98
21:21:09|32624.98
21:21:10|32600.
21:21:11|32600.
21:21:11|32598.36
21:21:13|32610.47
21:21:14|32598.72
21:21:15|32598.72
21:21:16|32598.72
21:21:17|32598.72
21:21:18|32598.72
21:21:19|32598.24
21:21:20|32587.55
21:21:21|32587.55
21:21:22|32599.62
21:21:23|32599.62
21:21:24|32599.62
21:21:25|32599.62
21:21:26|32599.62
21:21:27|32599.62
21:21:28|32599.62
21:21:29|32599.62
21:21:30|32599.62
21:21:31|32599.62
21:21:32|32599.62
21:21:33|32599.62
21:21:34|32599.62
21:21:35|32599.62
21:21:36|32599.62
21:21:37|32602.43
21:21:38|32593.6
21:21:39|32593.72
21:21:40|32593.72
21:21:41|32593.72
21:21:42|32593.72
21:21:43|32593.72
21:21:44|32593.72
21:21:45|32593.72
21:21:46|32593.72
21:21:47|32593.72
21:21:48|32593.72
21:21:49|32593.72
21:21:50|32593.72
21:21:51|32593.72
21:21:52|32593.72
21:21:53|32599.1
21:21:54|32599.1
21:21:55|32599.1
21:21:56|32599.1
21:21:57|32599.1
21:21:58|32599.1
21:21:59|32599.1
21:22:01|32599.61
21:22:02|32595.27
21:22:03|32595.27
21:22:04|32595.21
21:22:05|32595.21
21:22:06|32599.62
21:22:08|32599.61
21:22:08|32599.61
21:22:09|32599.61
21:22:10|32599.62
21:22:11|32616.38
21:22:12|32604.49
21:22:13|32613.85
21:22:14|32613.85
21:22:15|32613.61
21:22:16|32613.61
21:22:17|32613.61
21:22:18|32613.61
21:22:19|32613.61
21:22:20|32613.61
21:22:21|32619.72
21:22:22|32619.72
21:22:24|32619.72
21:22:24|32619.72
21:22:25|32619.72
21:22:26|32619.72
21:22:27|32616.29
21:22:28|32616.29
21:22:30|32616.29
21:22:30|32616.29
21:22:31|32616.29
21:22:33|32616.29
21:22:33|32614.03
21:22:35|32614.03
21:22:36|32614.03
21:22:37|32615.17
21:22:40|32613.98
21:22:41|32614.03
21:22:42|32614.03
21:22:43|32614.03
21:22:44|32614.03
21:22:45|32614.03
21:22:46|32614.03
21:22:47|32614.03
21:22:48|32614.03
21:22:49|32614.03
21:22:50|32614.03
21:22:51|32614.03
21:22:52|32621.41
21:22:53|32621.41
21:22:54|32621.41
21:22:55|32621.41
21:22:56|32621.41
21:22:57|32621.41
21:22:58|32621.41
21:22:59|32621.41
21:23:00|32621.41
21:23:02|32621.42
21:23:02|32621.42
21:23:03|32621.42
21:23:04|32621.41
21:23:05|32621.41
21:23:06|32621.41
21:23:07|32621.41
21:23:08|32621.43
21:23:09|32621.43
21:23:10|32632.47
21:23:11|32632.47
21:23:13|32632.47
21:23:13|32632.47
21:23:14|32632.47
21:23:16|32632.47
21:23:17|32632.47
21:23:22|32632.47
21:23:22|32632.62
21:23:23|32632.62
21:23:25|32632.61
21:23:25|32638.94
21:23:26|32634.84
21:23:27|32634.84
21:23:28|32633.71
21:23:29|32633.71
21:23:30|32633.71
21:23:31|32633.71
21:23:32|32633.71
21:23:34|32633.71
21:23:34|32633.71
21:23:35|32634.78
21:23:36|32634.84
21:23:37|32634.84
21:23:39|32634.84
21:23:39|32634.84
21:23:41|32634.84
21:23:41|32641.35
21:23:42|32637.2
21:23:44|32637.2
21:23:45|32637.2
21:23:46|32637.2
21:23:47|32637.2
21:23:48|32637.2
21:23:49|32637.2
21:23:50|32637.2
21:23:51|32637.2
21:23:52|32636.97
21:23:53|32636.97
21:23:54|32637.17
21:23:55|32637.19
21:23:56|32637.19
21:23:57|32637.19
21:23:58|32637.19
21:24:00|32637.19
21:24:00|32637.19
21:24:02|32637.19
21:24:03|32642.73
21:24:04|32642.73
21:24:05|32642.73
21:24:06|32642.73
21:24:06|32642.73
21:24:08|32641.28
21:24:08|32641.28
21:24:10|32641.28
21:24:10|32641.28
21:24:11|32641.28
21:24:12|32641.28
21:24:14|32642.05
21:24:14|32641.69
21:24:16|32641.69
21:24:17|32641.69
21:24:17|32641.69
21:24:18|32641.69
21:24:20|32641.69
21:24:20|32641.69
21:24:22|32641.69
21:24:22|32641.69
21:24:23|32642.05
21:24:25|32642.05
21:24:25|32642.05
21:24:27|32642.05
21:24:28|32642.05
21:24:29|32648.57
21:24:30|32648.57
21:24:31|32652.74
21:24:32|32652.74
21:24:33|32652.19
21:24:34|32652.19
21:24:35|32652.19
21:24:36|32652.19
21:24:37|32652.19
21:24:38|32657.73
21:24:38|32657.73
21:24:39|32657.73
21:24:40|32657.73
21:24:42|32657.94
21:24:42|32657.94
21:24:44|32657.94
21:24:44|32652.01
21:24:45|32652.01
21:24:46|32652.01
21:24:48|32652.01
21:24:48|32652.01
21:24:50|32652.01
21:24:51|32655.34
21:24:52|32655.34
21:24:54|32655.34
21:24:55|32655.34
21:24:56|32655.34
21:24:57|32655.34
21:24:58|32657.55
21:24:59|32657.55
21:25:00|32657.55
21:25:01|32656.47
21:25:02|32656.47
21:25:02|32656.47
21:25:04|32656.47
21:25:05|32656.47
21:25:06|32656.47
21:25:07|32656.47
21:25:08|32656.48
21:25:09|32656.48
21:25:10|32658.06
21:25:11|32658.06
21:25:12|32658.06
21:25:13|32658.06
21:25:14|32670.34
21:25:15|32670.34
21:25:16|32673.11
21:25:17|32673.11
21:25:18|32666.95
21:25:19|32666.92
21:25:20|32666.92
21:25:22|32666.92
21:25:23|32666.92
21:25:24|32666.92
21:25:25|32666.92
21:25:26|32666.92
21:25:27|32666.92
21:25:28|32666.92
21:25:29|32666.92
21:25:30|32673.64
21:25:31|32673.64
21:25:32|32673.65
21:25:33|32673.65
21:25:34|32673.65
21:25:35|32673.65
21:25:36|32673.65
21:25:37|32665.04
21:25:38|32665.04
21:25:39|32665.04
21:25:40|32671.71
21:25:41|32671.44
21:25:42|32671.44
21:25:43|32671.44
21:25:44|32671.44
21:25:45|32665.66
21:25:46|32665.66
21:25:47|32665.66
21:25:48|32665.66
21:25:49|32665.66
21:25:50|32667.04
21:25:51|32666.99
21:25:52|32666.99
21:25:53|32666.99
21:25:54|32666.99
21:25:55|32666.99
21:25:56|32666.99
21:25:57|32666.99
21:25:58|32666.3
21:26:00|32666.3
21:26:00|32666.3
21:26:01|32665.41
21:26:02|32665.41
21:26:03|32665.41
21:26:04|32665.41
21:26:06|32664.74
21:26:07|32664.74
21:26:08|32664.74
21:26:09|32664.74
21:26:09|32664.74
21:26:10|32664.74
21:26:12|32664.74
21:26:13|32664.74
21:26:13|32664.74
21:26:15|32664.74
21:26:16|32661.34
21:26:17|32661.34
21:26:18|32661.34
21:26:19|32661.92
21:26:20|32661.92
21:26:21|32662.44
21:26:21|32662.44
21:26:23|32662.44
21:26:23|32662.44
21:26:25|32662.44
21:26:26|32662.44
21:26:27|32662.44
21:26:27|32662.44
21:26:29|32662.44
21:26:29|32662.44
21:26:30|32662.44
21:26:32|32662.44
21:26:33|32662.44
21:26:34|32662.44
21:26:35|32667.48
21:26:36|32667.48
21:26:37|32661.65
21:26:38|32661.65
21:26:39|32661.65
21:26:40|32661.65
21:26:41|32661.65
21:26:41|32661.65
21:26:43|32658.69
21:26:44|32658.69
21:26:45|32658.69
21:26:46|32658.69
21:26:47|32658.69
21:26:48|32658.69
21:26:49|32658.69
21:26:50|32658.69
21:26:51|32658.69
21:26:52|32658.69
21:26:52|32658.69
21:26:54|32658.69
21:26:54|32658.69
21:26:56|32658.69
21:26:56|32664.13
21:26:58|32664.13
21:27:00|32664.13
21:27:00|32664.13
21:27:02|32664.13
21:27:02|32664.13
21:27:03|32664.13
21:27:05|32664.14
21:27:06|32664.14
21:27:07|32664.14
21:27:09|32664.14
21:27:09|32664.14
21:27:10|32664.14
21:27:11|32664.14
21:27:12|32664.14
21:27:13|32664.14
21:27:14|32664.14
21:27:15|32664.14
21:27:16|32664.14
21:27:17|32664.14
21:27:18|32664.14
21:27:19|32664.14
21:27:20|32664.14
21:27:22|32664.14
21:27:22|32664.14
21:27:23|32664.14
21:27:24|32664.14
21:27:25|32669.44
21:27:27|32671.51
21:27:28|32671.51
21:27:29|32671.51
21:27:30|32671.51
21:27:30|32671.51
21:27:31|32671.51
21:27:33|32671.51
21:27:33|32671.51
21:27:35|32671.51
21:27:36|32675.97
21:27:37|32675.97
21:27:37|32675.97
21:27:39|32675.97
21:27:40|32675.97
21:27:41|32680.99
21:27:42|32680.99
21:27:43|32680.99
21:27:43|32680.99
21:27:45|32678.62
21:27:45|32678.61
21:27:47|32685.14
21:27:48|32678.72
21:27:48|32681.3
21:27:50|32681.3
21:27:51|32681.3
21:27:51|32681.3
21:27:52|32681.3
21:27:54|32681.3
21:27:55|32681.3
21:27:55|32681.3
21:27:56|32681.3
21:27:57|32681.3
21:28:01|32681.3
21:28:01|32681.31
21:28:03|32684.01
21:28:03|32684.01
21:28:05|32684.01
21:28:06|32684.01
21:28:07|32684.01
21:28:08|32684.01
21:28:08|32684.01
21:28:10|32684.01
21:28:11|32684.01
21:28:12|32684.01
21:28:13|32681.37
21:28:13|32681.37
21:28:15|32681.37
21:28:16|32681.37
21:28:17|32681.37
21:28:18|32681.37
21:28:19|32681.37
21:28:20|32681.37
21:28:21|32681.37
21:28:22|32681.37
21:28:23|32681.37
21:28:23|32681.37
21:28:25|32681.16
21:28:26|32681.16
21:28:26|32681.16
21:28:28|32681.16
21:28:29|32681.16
21:28:30|32681.16
21:28:31|32681.02
21:28:32|32680.91
21:28:33|32680.91
21:28:34|32680.91
21:28:35|32680.91
21:28:36|32680.91
21:28:37|32678.16
21:28:38|32678.16
21:28:39|32678.16
21:28:40|32678.16
21:28:41|32678.16
21:28:42|32678.16
21:28:43|32674.74
21:28:44|32674.74
21:28:45|32674.74
21:28:47|32674.74
21:28:47|32674.74
21:28:48|32674.74
21:28:49|32674.74
21:28:50|32680.43
21:28:51|32680.43
21:28:52|32680.43
21:28:53|32680.43
21:28:54|32680.43
21:28:55|32680.43
21:28:56|32680.43
21:28:58|32680.43
21:28:58|32680.43
21:28:59|32680.43
21:29:00|32680.43
21:29:01|32680.43
21:29:03|32680.43
21:29:03|32680.43
21:29:04|32680.43
21:29:06|32680.43
21:29:07|32680.43
21:29:08|32680.43
21:29:09|32680.43
21:29:10|32680.43
21:29:11|32680.43
21:29:12|32680.43
21:29:13|32683.99
21:29:14|32684.
21:29:15|32684.
21:29:16|32684.
21:29:17|32684.
21:29:18|32684.
21:29:18|32684.
21:29:20|32684.
21:29:21|32683.99
21:29:21|32683.99
21:29:23|32683.99
21:29:24|32683.99
21:29:25|32683.99
21:29:26|32684.
21:29:26|32684.
21:29:28|32684.
21:29:29|32684.
21:29:29|32684.
21:29:30|32684.
21:29:32|32684.
21:29:33|32684.
21:29:34|32684.
21:29:34|32686.28
21:29:36|32686.49
21:29:36|32686.49
21:29:38|32686.49
21:29:39|32687.13
21:29:39|32687.13
21:29:41|32687.13
21:29:42|32687.13
21:29:43|32687.13
21:29:44|32687.13
21:29:45|32687.13
21:29:46|32687.13
21:29:47|32686.44
21:29:48|32686.44
21:29:49|32686.44
21:29:50|32686.44
21:29:51|32686.44
21:29:52|32686.44
21:29:53|32687.13
21:29:54|32687.13
21:29:55|32687.13
21:29:56|32687.13
21:29:57|32687.13
21:29:58|32687.13
21:29:59|32687.13
21:30:00|32687.13
21:30:01|32687.13
21:30:02|32687.13
21:30:03|32686.04
21:30:04|32686.04
21:30:05|32683.18
21:30:06|32683.18
21:30:07|32683.18
21:30:09|32683.18
21:30:09|32683.18
21:30:10|32687.13
21:30:11|32687.13
21:30:12|32687.13
21:30:13|32687.13
21:30:14|32687.13
21:30:15|32687.13
21:30:16|32685.89
21:30:17|32685.89
21:30:18|32687.03
21:30:19|32687.03
21:30:20|32687.03
21:30:21|32687.03
21:30:22|32684.27
21:30:23|32684.36
21:30:24|32684.36
21:30:25|32684.36
21:30:26|32684.36
21:30:27|32684.36
21:30:28|32684.36
21:30:29|32684.36
21:30:33|32684.36
21:30:33|32685.81
21:30:34|32685.81
21:30:35|32685.81
21:30:37|32685.81
21:30:37|32685.81
21:30:39|32685.81
21:30:39|32681.7
21:30:40|32681.7
21:30:42|32681.7
21:30:42|32681.7
21:30:43|32681.7
21:30:45|32681.7
21:30:45|32681.7
21:30:47|32681.7
21:30:48|32674.85
21:30:48|32681.63
21:30:49|32681.63
21:30:50|32681.63
21:30:51|32681.63
21:30:52|32681.63
21:30:53|32681.63
21:30:54|32681.63
21:30:56|32681.63
21:30:56|32681.63
21:30:58|32681.63
21:30:58|32681.63
21:30:59|32681.63
21:31:00|32681.63
21:31:01|32681.63
21:31:02|32681.63
21:31:04|32681.63
21:31:04|32681.63
21:31:05|32675.88
21:31:07|32675.88
21:31:07|32675.88
21:31:09|32666.92
21:31:10|32666.92
21:31:11|32666.92
21:31:13|32666.78
21:31:14|32666.69
21:31:15|32666.69
21:31:16|32668.55
21:31:17|32668.55
21:31:18|32668.55
21:31:19|32668.55
21:31:19|32667.64
21:31:21|32667.64
21:31:22|32667.64
21:31:23|32666.58
21:31:24|32666.58
21:31:24|32666.58
21:31:26|32666.58
21:31:27|32666.58
21:31:28|32666.58
21:31:29|32666.58
21:31:29|32666.58
21:31:31|32666.58
21:31:32|32662.86
21:31:33|32662.86
21:31:34|32662.86
21:31:35|32662.86
21:31:36|32669.37
21:31:37|32669.37
21:31:38|32669.37
21:31:39|32669.37
21:31:40|32669.37
21:31:41|32671.47
21:31:42|32671.48
21:31:43|32671.48
21:31:44|32671.48
21:31:45|32671.48
21:31:46|32671.48
21:31:47|32671.48
21:31:48|32671.48
21:31:49|32671.48
21:31:50|32671.48
21:31:51|32671.48
21:31:52|32671.48
21:31:53|32671.48
21:31:54|32671.48
21:31:55|32671.48
21:31:56|32671.48
21:31:57|32671.48
21:31:58|32671.48
21:31:59|32671.48
21:32:00|32671.48
21:32:01|32671.48
21:32:02|32671.48
21:32:03|32671.48
21:32:04|32671.48
21:32:06|32671.47
21:32:07|32671.47
21:32:08|32671.47
21:32:10|32671.47
21:32:11|32671.47
21:32:11|32671.47
21:32:13|32671.47
21:32:14|32671.47
21:32:15|32671.91
21:32:16|32671.91
21:32:16|32672.32
21:32:18|32672.32
21:32:19|32672.32
21:32:19|32672.32
21:32:21|32672.32
21:32:22|32672.32
21:32:23|32672.33
21:32:24|32681.19
21:32:25|32677.51
21:32:26|32677.51
21:32:27|32677.51
21:32:28|32677.51
21:32:29|32677.51
21:32:30|32677.51
21:32:35|32677.51
21:32:36|32677.51
21:32:37|32677.51
21:32:38|32677.51
21:32:39|32677.51
21:32:40|32674.88
21:32:41|32674.88
21:32:42|32674.88
21:32:43|32674.88
21:32:44|32674.88
21:32:45|32674.88
21:32:46|32674.88
21:32:47|32674.88
21:32:48|32674.88
21:32:49|32674.88
21:32:50|32674.88
21:32:51|32673.15
21:32:52|32673.15
21:32:53|32673.15
21:32:54|32679.99
21:32:55|32679.99
21:32:56|32680.33
21:32:57|32680.33
21:32:58|32680.33
21:32:59|32680.33
21:33:00|32680.33
21:33:01|32674.69
21:33:03|32674.69
21:33:04|32674.69
21:33:05|32674.69
21:33:06|32674.69
21:33:07|32674.69
21:33:08|32675.38
21:33:11|32675.38
21:33:14|32673.81
21:33:15|32673.81
21:33:16|32673.81
21:33:17|32673.81
21:33:18|32673.81
21:33:19|32673.82
21:33:20|32673.82
21:33:21|32673.82
21:33:22|32673.82
21:33:23|32673.82
21:33:24|32673.82
21:33:25|32673.82
21:33:26|32673.82
21:33:27|32673.82
21:33:28|32673.82
21:33:29|32673.82
21:33:30|32673.82
21:33:31|32673.82
21:33:32|32672.72
21:33:33|32672.72
21:33:34|32672.72
21:33:35|32672.72
21:33:36|32672.72
21:33:37|32672.72
21:33:38|32672.72
21:33:39|32672.72
21:33:40|32672.72
21:33:41|32672.72
21:33:42|32672.72
21:33:43|32672.72
21:33:44|32672.72
21:33:45|32672.72
21:33:49|32673.62
21:33:49|32673.62
21:33:50|32673.62
21:33:51|32673.62
21:33:52|32673.62
21:33:53|32673.62
21:33:54|32673.62
21:33:55|32673.62
21:33:56|32666.39
21:33:57|32672.78
21:33:58|32672.78
21:33:59|32672.78
21:34:00|32672.78
21:34:02|32672.78
21:34:03|32672.78
21:34:04|32673.27
21:34:05|32673.27
21:34:05|32673.27
21:34:06|32673.27
21:34:07|32673.27
21:34:08|32673.27
21:34:10|32674.83
21:34:11|32674.83
21:34:13|32674.83
21:34:13|32674.83
21:34:14|32676.84
21:34:15|32676.84
21:34:16|32676.84
21:34:17|32676.34
21:34:18|32676.34
21:34:19|32676.34
21:34:20|32676.34
21:34:21|32676.34
21:34:22|32676.34
21:34:23|32676.34
21:34:24|32676.34
21:34:25|32676.34
21:34:26|32676.34
21:34:27|32676.34
21:34:28|32676.34
21:34:29|32676.34
21:34:30|32676.34
21:34:31|32676.34
21:34:32|32676.34
21:34:34|32676.34
21:34:34|32676.34
21:34:35|32676.34
21:34:36|32676.34
21:34:37|32676.34
21:34:39|32676.34
21:34:39|32676.34
21:34:40|32676.34
21:34:41|32676.34
21:34:42|32678.17
21:34:44|32678.17
21:34:45|32678.17
21:34:45|32678.17
21:34:46|32679.87
21:34:47|32679.87
21:34:49|32679.87
21:34:50|32679.87
21:34:51|32679.87
21:34:52|32679.87
21:34:53|32679.87
21:34:54|32679.87
21:34:55|32679.87
21:34:56|32679.87
21:34:57|32679.87
21:34:58|32679.87
21:34:59|32682.64
21:35:00|32682.64
21:35:01|32682.64
21:35:02|32682.64
21:35:03|32686.72
21:35:04|32686.71
21:35:05|32686.71
21:35:06|32686.71
21:35:07|32686.71
21:35:08|32686.71
21:35:09|32686.71
21:35:10|32686.72
21:35:11|32686.72
21:35:12|32686.72
21:35:13|32686.72
21:35:14|32686.72
21:35:15|32686.72
21:35:16|32686.72
21:35:17|32686.72
21:35:18|32686.72
21:35:19|32686.72
21:35:20|32686.72
21:35:21|32686.72
21:35:22|32686.72
21:35:23|32686.72
21:35:24|32686.72
21:35:25|32686.72
21:35:26|32686.72
21:35:27|32686.72
21:35:28|32686.72
21:35:29|32686.72
21:35:30|32686.72
21:35:31|32686.72
21:35:32|32686.72
21:35:33|32686.72
21:35:34|32686.72
21:35:35|32686.72
21:35:36|32686.72
21:35:37|32686.72
21:35:38|32686.72
21:35:39|32686.72
21:35:40|32686.72
21:35:41|32686.72
21:35:42|32684.22
21:35:43|32684.24
21:35:44|32684.24
21:35:45|32684.24
21:35:46|32684.24
21:35:47|32684.24
21:35:48|32684.24
21:35:49|32684.24
21:35:50|32684.24
21:35:51|32689.72
21:35:52|32689.72
21:35:53|32689.72
21:35:54|32689.72
21:35:55|32689.72
21:35:56|32689.72
21:35:57|32689.72
21:35:58|32689.72
21:36:00|32689.72
21:36:00|32689.72
21:36:01|32689.72
21:36:02|32689.72
21:36:03|32689.72
21:36:04|32684.26
21:36:05|32684.26
21:36:06|32684.26
21:36:07|32684.26
21:36:08|32684.26
21:36:09|32684.26
21:36:11|32684.26
21:36:12|32684.96
21:36:13|32684.96
21:36:14|32684.96
21:36:15|32684.96
21:36:17|32684.96
21:36:17|32684.96
21:36:18|32684.96
21:36:20|32684.96
21:36:20|32684.96
21:36:21|32684.96
21:36:22|32684.96
21:36:23|32684.96
21:36:24|32684.96
21:36:27|32684.96
21:36:27|32684.96
21:36:28|32684.96
21:36:29|32684.96
21:36:30|32684.96
21:36:31|32684.96
21:36:32|32684.96
21:36:33|32684.96
21:36:34|32684.96
21:36:35|32684.96
21:36:36|32684.96
21:36:37|32684.96
21:36:38|32684.96
21:36:39|32684.96
21:36:40|32684.96
21:36:41|32684.96
21:36:42|32685.51
21:36:43|32685.51
21:36:44|32685.51
21:36:45|32685.51
21:36:46|32685.51
21:36:47|32685.51
21:36:48|32685.51
21:36:49|32685.51
21:36:50|32685.51
21:36:51|32685.51
21:36:52|32696.23
21:36:53|32696.23
21:36:54|32696.23
21:36:55|32696.23
21:36:56|32696.23
21:36:57|32696.23
21:36:59|32696.23
21:36:59|32701.63
21:37:01|32701.63
21:37:02|32701.63
21:37:03|32701.63
21:37:04|32701.63
21:37:05|32701.99
21:37:06|32701.99
21:37:07|32701.99
21:37:08|32701.99
21:37:09|32701.99
21:37:10|32701.99
21:37:11|32701.99
21:37:13|32715.64
21:37:13|32715.64
21:37:14|32710.37
21:37:15|32710.37
21:37:16|32710.37
21:37:18|32710.37
21:37:18|32710.37
21:37:20|32710.37
21:37:20|32710.37
21:37:21|32710.37
21:37:22|32710.37
21:37:23|32711.45
21:37:24|32711.45
21:37:25|32711.45
21:37:26|32711.45
21:37:27|32711.45
21:37:29|32711.45
21:37:30|32711.45
21:37:30|32711.45
21:37:31|32711.45
21:37:32|32711.45
21:37:33|32711.45
21:37:35|32711.45
21:37:36|32711.45
21:37:36|32711.45
21:37:37|32711.45
21:37:39|32710.19
21:37:39|32710.19
21:37:41|32709.84
21:37:41|32709.84
21:37:43|32718.89
21:37:43|32718.89
21:37:45|32718.89
21:37:46|32718.89
21:37:47|32710.96
21:37:48|32710.96
21:37:49|32710.96
21:37:50|32710.96
21:37:51|32710.96
21:37:52|32710.96
21:37:53|32710.96
21:37:54|32710.96
21:37:55|32717.46
21:37:56|32711.65
21:37:57|32711.65
21:37:58|32711.65
21:37:59|32711.65
21:38:00|32711.65
21:38:01|32711.65
21:38:02|32713.65
21:38:03|32713.65
21:38:04|32713.65
21:38:05|32713.65
21:38:06|32713.65
21:38:07|32713.65
21:38:08|32713.65
21:38:09|32705.89
21:38:10|32705.89
21:38:11|32705.89
21:38:13|32705.89
21:38:14|32705.89
21:38:14|32705.89
21:38:15|32705.89
21:38:16|32705.89
21:38:18|32701.26
21:38:19|32705.22
21:38:20|32705.22
21:38:21|32705.22
21:38:22|32705.22
21:38:24|32705.22
21:38:25|32699.12
21:38:26|32699.12
21:38:26|32703.84
21:38:28|32703.84
21:38:29|32703.84
21:38:29|32703.84
21:38:30|32699.09
21:38:31|32699.09
21:38:33|32699.09
21:38:33|32699.09
21:38:35|32699.09
21:38:36|32699.09
21:38:36|32699.09
21:38:38|32699.09
21:38:38|32697.76
21:38:39|32701.44
21:38:41|32701.44
21:38:41|32701.44
21:38:42|32699.15
21:38:44|32699.15
21:38:45|32699.15
21:38:45|32699.37
21:38:46|32699.37
21:38:48|32699.37
21:38:48|32699.37
21:38:50|32699.37
21:38:50|32699.84
21:38:51|32699.84
21:38:53|32699.84
21:38:53|32701.68
21:38:54|32701.68
21:38:55|32701.68
21:38:56|32701.68
21:38:57|32701.68
21:38:58|32701.68
21:38:59|32701.68
21:39:00|32701.68
21:39:01|32701.68
21:39:02|32701.68
21:39:04|32701.68
21:39:04|32701.68
21:39:06|32701.68
21:39:07|32701.68
21:39:07|32706.19
21:39:08|32706.79
21:39:09|32706.79
21:39:10|32706.79
21:39:11|32706.79
21:39:13|32706.79
21:39:14|32706.79
21:39:15|32706.79
21:39:16|32706.79
21:39:17|32706.79
21:39:18|32706.79
21:39:19|32717.12
21:39:20|32717.12
21:39:22|32717.12
21:39:22|32717.12
21:39:23|32717.12
21:39:24|32717.12
21:39:25|32717.12
21:39:26|32717.12
21:39:27|32717.12
21:39:28|32717.12
21:39:29|32717.12
21:39:30|32714.67
21:39:31|32713.3
21:39:33|32712.68
21:39:33|32714.43
21:39:34|32708.87
21:39:35|32708.87
21:39:36|32708.87
21:39:37|32708.87
21:39:38|32708.87
21:39:39|32708.87
21:39:40|32708.87
21:39:41|32708.87
21:39:42|32708.87
21:39:43|32708.87
21:39:44|32708.87
21:39:45|32708.87
21:39:46|32708.87
21:39:47|32708.87
21:39:48|32708.87
21:39:49|32708.87
21:39:50|32708.87
21:39:51|32708.87
21:39:52|32708.87
21:39:54|32710.41
21:39:55|32710.41
21:39:56|32710.41
21:39:57|32710.41
21:39:58|32710.41
21:39:59|32710.41
21:40:00|32710.41
21:40:01|32710.41
21:40:02|32710.41
21:40:03|32710.41
21:40:04|32710.41
21:40:05|32710.41
21:40:06|32710.41
21:40:07|32710.41
21:40:08|32713.22
21:40:09|32713.22
21:40:10|32713.13
21:40:11|32713.13
21:40:12|32713.13
21:40:13|32713.13
21:40:15|32713.13
21:40:16|32713.13
21:40:16|32713.13
21:40:18|32713.41
21:40:18|32712.57
21:40:20|32712.57
21:40:21|32712.57
21:40:22|32712.57
21:40:23|32712.57
21:40:24|32712.57
21:40:25|32712.57
21:40:26|32712.57
21:40:27|32712.57
21:40:28|32712.57
21:40:29|32712.57
21:40:30|32712.57
21:40:30|32712.57
21:40:32|32711.61
21:40:33|32711.61
21:40:33|32711.61
21:40:34|32711.61
21:40:36|32713.45
21:40:37|32713.45
21:40:37|32713.45
21:40:38|32713.45
21:40:40|32713.45
21:40:40|32713.46
21:40:43|32713.46
21:40:43|32716.51
21:40:44|32712.7
21:40:45|32712.7
21:40:46|32712.7
21:40:47|32712.7
21:40:48|32712.7
21:40:49|32713.92
21:40:50|32716.21
21:40:51|32716.21
21:40:52|32716.21
21:40:53|32716.21
21:40:54|32716.21
21:40:55|32716.21
21:40:56|32716.21
21:40:57|32716.21
21:40:58|32716.21
21:40:59|32716.21
21:41:00|32716.21
21:41:01|32716.21
21:41:03|32716.21
21:41:03|32716.21
21:41:04|32716.21
21:41:05|32716.21
21:41:06|32716.21
21:41:07|32716.21
21:41:08|32716.21
21:41:09|32716.21
21:41:10|32716.52
21:41:11|32716.52
21:41:12|32716.52
21:41:13|32716.52
21:41:14|32716.52
21:41:16|32716.52
21:41:17|32716.52
21:41:17|32716.52
21:41:19|32716.52
21:41:20|32716.52
21:41:21|32716.52
21:41:22|32716.52
21:41:23|32717.54
21:41:24|32723.63
21:41:25|32723.63
21:41:26|32723.63
21:41:27|32723.63
21:41:28|32723.87
21:41:29|32723.87
21:41:30|32723.87
21:41:31|32723.87
21:41:32|32723.87
21:41:33|32723.87
21:41:34|32723.87
21:41:35|32723.87
21:41:36|32723.87
21:41:37|32723.87
21:41:38|32723.87
21:41:39|32723.87
21:41:40|32723.87
21:41:41|32724.61
21:41:42|32724.61
21:41:43|32724.61
21:41:44|32724.61
21:41:45|32724.61
21:41:46|32724.61
21:41:47|32724.61
21:41:48|32724.61
21:41:49|32724.61
21:41:50|32724.61
21:41:51|32724.6
21:41:52|32724.6
21:41:53|32724.6
21:41:54|32724.6
21:41:56|32724.6
21:41:56|32724.6
21:41:57|32724.6
21:41:58|32724.6
21:41:59|32724.6
21:42:00|32724.6
21:42:01|32724.6
21:42:02|32731.12
21:42:03|32731.12
21:42:04|32727.92
21:42:05|32727.93
21:42:06|32727.93
21:42:07|32727.93
21:42:08|32727.93
21:42:09|32727.93
21:42:10|32727.93
21:42:12|32727.93
21:42:12|32727.77
21:42:13|32723.89
21:42:14|32723.89
21:42:15|32723.89
21:42:17|32723.84
21:42:18|32719.46
21:42:19|32723.23
21:42:21|32723.23
21:42:21|32708.43
21:42:23|32708.23
21:42:23|32700.72
21:42:24|32700.46
21:42:26|32700.46
21:42:27|32700.47
21:42:28|32700.47
21:42:28|32700.47
21:42:30|32700.47
21:42:31|32700.47
21:42:32|32700.47
21:42:32|32702.12
21:42:34|32702.12
21:42:35|32702.12
21:42:36|32705.02
21:42:36|32705.02
21:42:37|32705.02
21:42:38|32705.02
21:42:40|32705.02
21:42:41|32705.02
21:42:42|32705.02
21:42:43|32705.02
21:42:44|32705.02
21:42:45|32705.02
21:42:46|32705.02
21:42:47|32705.02
21:42:49|32700.47
21:42:49|32700.47
21:42:51|32700.47
21:42:52|32700.47
21:42:52|32700.47
21:42:53|32700.47
21:42:54|32700.47
21:42:55|32700.47
21:42:57|32700.47
21:42:57|32700.47
21:42:59|32704.84
21:43:00|32704.84
21:43:01|32704.84
21:43:01|32704.84
21:43:02|32704.84
21:43:03|32701.95
21:43:05|32701.95
21:43:06|32701.95
21:43:07|32701.95
21:43:08|32701.95
21:43:08|32701.95
21:43:09|32701.95
21:43:10|32700.76
21:43:12|32700.76
21:43:13|32700.76
21:43:13|32700.76
21:43:15|32692.08
21:43:16|32692.08
21:43:17|32700.21
21:43:19|32702.65
21:43:19|32702.65
21:43:21|32702.65
21:43:22|32704.8
21:43:23|32704.8
21:43:24|32704.8
21:43:25|32704.8
21:43:26|32704.8
21:43:27|32704.8
21:43:28|32703.62
21:43:29|32703.62
21:43:30|32702.14
21:43:31|32702.03
21:43:32|32702.03
21:43:33|32702.03
21:43:34|32702.03
21:43:35|32702.03
21:43:36|32702.03
21:43:38|32702.03
21:43:38|32702.03
21:43:39|32702.03
21:43:40|32702.03
21:43:41|32704.23
21:43:42|32704.23
21:43:43|32704.23
21:43:44|32704.23
21:43:45|32704.23
21:43:46|32704.23
21:43:47|32704.23
21:43:48|32704.23
21:43:49|32704.23
21:43:50|32704.23
21:43:51|32704.23
21:43:52|32705.98
21:43:53|32705.98
21:43:55|32706.31
21:43:55|32700.39
21:43:56|32700.39
21:43:57|32700.39
21:43:58|32700.39
21:43:59|32700.39
21:44:00|32711.37
21:44:01|32711.37
21:44:02|32703.5
21:44:03|32703.5
21:44:04|32703.5
21:44:05|32703.5
21:44:06|32703.5
21:44:07|32703.5
21:44:08|32703.5
21:44:10|32703.5
21:44:10|32703.5
21:44:11|32703.5
21:44:12|32703.5
21:44:13|32703.5
21:44:15|32703.5
21:44:15|32703.5
21:44:16|32703.5
21:44:17|32703.5
21:44:18|32703.5
21:44:19|32703.5
21:44:20|32703.5
21:44:21|32700.28
21:44:22|32700.28
21:44:23|32700.28
21:44:24|32700.35
21:44:25|32700.35
21:44:27|32700.35
21:44:27|32700.35
21:44:28|32700.35
21:44:29|32700.35
21:44:31|32700.35
21:44:32|32705.13
21:44:32|32705.13
21:44:34|32705.13
21:44:35|32703.57
21:44:35|32703.57
21:44:37|32703.57
21:44:38|32703.57
21:44:39|32703.57
21:44:40|32703.57
21:44:40|32703.57
21:44:41|32703.57
21:44:42|32703.57
21:44:44|32700.02
21:44:45|32700.02
21:44:45|32700.02
21:44:46|32700.02
21:44:48|32699.93
21:44:48|32699.93
21:44:50|32699.89
21:44:51|32699.89
21:44:52|32699.89
21:44:53|32699.89
21:44:54|32699.89
21:44:54|32699.89
21:44:56|32699.89
21:44:57|32699.89
21:44:58|32699.89
21:44:59|32699.89
21:45:00|32699.89
21:45:01|32699.89
21:45:02|32699.89
21:45:03|32699.89
21:45:04|32699.89
21:45:06|32699.89
21:45:06|32699.89
21:45:07|32699.89
21:45:09|32699.89
21:45:09|32699.89
21:45:10|32699.89
21:45:11|32699.89
21:45:12|32699.89
21:45:13|32699.89
21:45:14|32699.89
21:45:15|32699.89
21:45:16|32699.89
21:45:18|32694.61
21:45:19|32694.61
21:45:20|32694.61
21:45:21|32694.61
21:45:21|32694.61
21:45:22|32694.61
21:45:24|32694.61
21:45:25|32694.61
21:45:26|32694.61
21:45:27|32694.61
21:45:28|32694.61
21:45:29|32694.61
21:45:30|32694.61
21:45:30|32688.17
21:45:32|32688.17
21:45:33|32688.17
21:45:34|32688.17
21:45:35|32688.17
21:45:36|32680.
21:45:37|32680.
21:45:38|32680.
21:45:39|32680.
21:45:40|32680.
21:45:41|32680.
21:45:42|32680.
21:45:43|32680.
21:45:44|32679.25
21:45:45|32679.25
21:45:46|32679.25
21:45:47|32679.25
21:45:48|32679.25
21:45:49|32679.25
21:45:50|32679.24
21:45:51|32679.24
21:45:52|32679.24
21:45:53|32679.24
21:45:54|32679.24
21:45:55|32679.24
21:45:57|32679.24
21:45:57|32679.24
21:45:58|32679.24
21:45:59|32679.24
21:46:00|32679.24
21:46:02|32679.25
21:46:02|32679.21
21:46:03|32679.21
21:46:04|32679.21
21:46:05|32679.21
21:46:06|32678.48
21:46:07|32678.48
21:46:08|32678.48
21:46:10|32678.49
21:46:10|32678.49
21:46:11|32678.49
21:46:13|32678.49
21:46:13|32678.49
21:46:14|32678.48
21:46:15|32678.48
21:46:17|32678.48
21:46:17|32678.48
21:46:18|32678.48
21:46:20|32678.48
21:46:21|32678.48
21:46:22|32678.48
21:46:22|32678.49
21:46:24|32678.49
21:46:25|32678.49
21:46:25|32681.86
21:46:27|32681.86
21:46:28|32681.86
21:46:29|32681.86
21:46:30|32681.86
21:46:31|32681.86
21:46:31|32681.86
21:46:33|32681.86
21:46:34|32681.86
21:46:36|32681.86
21:46:36|32681.86
21:46:37|32681.86
21:46:38|32692.28
21:46:40|32692.59
21:46:40|32692.59
21:46:41|32692.59
21:46:42|32692.59
21:46:43|32692.59
21:46:45|32692.59
21:46:46|32692.59
21:46:46|32693.15
21:46:47|32693.15
21:46:49|32693.15
21:46:49|32694.56
21:46:50|32694.56
21:46:51|32694.56
21:46:53|32694.56
21:46:53|32694.56
21:46:55|32694.56
21:46:56|32694.56
21:46:57|32694.56
21:46:57|32694.56
21:46:58|32694.56
21:46:59|32690.19
21:47:00|32690.19
21:47:02|32694.7
21:47:02|32694.7
21:47:03|32694.7
21:47:05|32689.45
21:47:06|32689.45
21:47:07|32689.45
21:47:08|32689.45
21:47:09|32689.45
21:47:10|32689.45
21:47:11|32689.45
21:47:12|32689.45
21:47:13|32689.43
21:47:14|32689.43
21:47:14|32689.43
21:47:16|32689.43
21:47:18|32689.43
21:47:18|32689.43
21:47:19|32689.43
21:47:21|32689.43
21:47:22|32689.43
21:47:23|32690.56
21:47:23|32690.56
21:47:25|32690.56
21:47:26|32690.56
21:47:27|32696.54
21:47:28|32688.07
21:47:28|32695.95
21:47:30|32695.95
21:47:30|32695.95
21:47:32|32695.92
21:47:33|32695.92
21:47:34|32695.92
21:47:35|32695.92
21:47:36|32695.93
21:47:37|32695.93
21:47:38|32695.93
21:47:39|32695.93
21:47:40|32698.41
21:47:41|32698.41
21:47:42|32698.41
21:47:44|32698.41
21:47:45|32691.73
21:47:46|32691.73
21:47:46|32691.73
21:47:47|32691.73
21:47:49|32696.84
21:47:50|32696.84
21:47:51|32696.84
21:47:52|32697.69
21:47:52|32697.69
21:47:53|32697.69
21:47:55|32697.69
21:47:56|32697.05
21:47:56|32697.05
21:47:58|32696.84
21:47:59|32696.84
21:48:00|32696.84
21:48:01|32686.19
21:48:02|32686.19
21:48:03|32686.19
21:48:04|32692.06
21:48:06|32692.06
21:48:06|32692.06
21:48:07|32692.06
21:48:08|32696.8
21:48:09|32696.8
21:48:10|32696.8
21:48:11|32696.8
21:48:13|32696.78
21:48:13|32696.78
21:48:14|32696.78
21:48:15|32696.78
21:48:16|32696.78
21:48:18|32696.78
21:48:18|32696.78
21:48:19|32696.83
21:48:21|32696.83
21:48:22|32696.83
21:48:23|32696.83
21:48:24|32696.83
21:48:25|32696.83
21:48:27|32696.83
21:48:27|32696.82
21:48:29|32696.82
21:48:29|32696.82
21:48:30|32696.82
21:48:32|32696.82
21:48:33|32696.82
21:48:33|32696.82
21:48:34|32696.82
21:48:35|32696.82
21:48:37|32696.82
21:48:37|32696.82
21:48:38|32696.82
21:48:40|32696.82
21:48:40|32696.82
21:48:42|32696.82
21:48:42|32703.13
21:48:43|32703.13
21:48:45|32703.13
21:48:45|32703.13
21:48:47|32703.13
21:48:47|32703.13
21:48:49|32703.13
21:48:50|32703.13
21:48:51|32703.13
21:48:52|32703.13
21:48:53|32707.29
21:48:54|32707.29
21:48:55|32707.29
21:48:56|32707.3
21:48:57|32707.3
21:48:58|32709.89
21:48:59|32709.89
21:49:01|32709.89
21:49:01|32709.89
21:49:02|32709.44
21:49:03|32709.45
21:49:05|32709.45
21:49:06|32709.46
21:49:07|32709.48
21:49:07|32709.48
21:49:08|32709.48
21:49:09|32709.48
21:49:10|32707.63
21:49:11|32707.63
21:49:12|32707.63
21:49:13|32707.63
21:49:14|32707.63
21:49:15|32707.63
21:49:16|32707.63
21:49:17|32707.63
21:49:18|32707.63
21:49:20|32707.63
21:49:20|32705.97
21:49:23|32705.97
21:49:23|32705.97
21:49:24|32705.97
21:49:25|32699.88
21:49:27|32699.88
21:49:27|32699.89
21:49:28|32699.89
21:49:29|32699.89
21:49:30|32699.89
21:49:32|32699.89
21:49:33|32699.89
21:49:34|32699.89
21:49:35|32699.89
21:49:37|32699.89
21:49:38|32699.89
21:49:39|32702.07
21:49:40|32702.07
21:49:41|32700.3
21:49:42|32700.3
21:49:43|32700.63
21:49:44|32700.63
21:49:45|32705.28
21:49:46|32705.28
21:49:47|32705.28
21:49:48|32699.88
21:49:49|32699.88
21:49:50|32699.88
21:49:51|32699.88
21:49:52|32699.88
21:49:53|32699.88
21:49:54|32699.88
21:49:55|32699.88
21:49:56|32699.88
21:49:57|32704.59
21:49:58|32704.59
21:49:59|32704.59
21:50:00|32704.59
21:50:01|32704.59
21:50:02|32704.59
21:50:03|32704.59
21:50:04|32704.59
21:50:05|32704.59
21:50:06|32704.59
21:50:07|32704.59
21:50:08|32704.59
21:50:09|32704.59
21:50:10|32704.59
21:50:11|32704.59
21:50:12|32704.59
21:50:13|32704.59
21:50:14|32704.59
21:50:16|32704.59
21:50:16|32704.59
21:50:18|32698.86
21:50:18|32698.86
21:50:20|32698.86
21:50:21|32698.86
21:50:22|32698.86
21:50:23|32698.86
21:50:25|32698.86
21:50:25|32698.86
21:50:26|32698.86
21:50:27|32698.86
21:50:28|32700.61
21:50:29|32700.61
21:50:30|32700.12
21:50:31|32700.12
21:50:32|32700.
21:50:33|32700.
21:50:34|32700.
21:50:36|32700.
21:50:36|32700.
21:50:38|32700.
21:50:39|32700.
21:50:39|32700.
21:50:41|32700.
21:50:41|32700.
21:50:43|32700.
21:50:44|32700.
21:50:45|32700.
21:50:46|32700.
21:50:46|32700.
21:50:48|32700.
21:50:49|32700.
21:50:50|32700.
21:50:51|32700.
21:50:52|32700.
21:50:53|32700.
21:50:54|32698.97
21:50:55|32698.96
21:50:56|32698.96
21:50:57|32698.97
21:50:58|32698.97
21:50:59|32698.97
21:51:00|32698.97
21:51:01|32698.97
21:51:02|32698.97
21:51:03|32698.97
21:51:04|32698.97
21:51:10|32698.97
21:51:10|32699.61
21:51:11|32699.61
21:51:13|32699.61
21:51:13|32699.61
21:51:15|32699.61
21:51:16|32699.61
21:51:17|32699.61
21:51:18|32698.92
21:51:19|32698.84
21:51:20|32698.84
21:51:21|32698.84
21:51:21|32698.84
21:51:22|32697.9
21:51:25|32697.9
21:51:26|32697.9
21:51:27|32697.9
21:51:28|32697.9
21:51:29|32697.9
21:51:30|32697.9
21:51:31|32697.9
21:51:32|32697.9
21:51:34|32697.65
21:51:34|32697.65
21:51:36|32697.65
21:51:37|32697.65
21:51:38|32697.65
21:51:39|32697.65
21:51:41|32697.18
21:51:41|32697.18
21:51:43|32697.18
21:51:44|32697.18
21:51:45|32697.17
21:51:46|32697.17
21:51:47|32697.17
21:51:48|32697.17
21:51:49|32697.17
21:51:50|32697.17
21:51:51|32697.17
21:51:52|32697.17
21:51:53|32697.17
21:51:54|32697.18
21:51:55|32697.18
21:51:56|32697.18
21:51:57|32697.18
21:51:58|32698.13
21:51:59|32698.13
21:52:00|32698.13
21:52:01|32698.13
21:52:02|32698.13
21:52:03|32700.02
21:52:04|32700.02
21:52:05|32700.06
21:52:06|32700.06
21:52:07|32700.06
21:52:08|32700.06
21:52:09|32700.06
21:52:10|32700.06
21:52:11|32700.06
21:52:12|32700.06
21:52:13|32700.05
21:52:14|32700.05
21:52:15|32700.05
21:52:16|32700.05
21:52:17|32700.05
21:52:18|32700.05
21:52:19|32700.05
21:52:20|32700.05
21:52:21|32700.05
21:52:22|32700.05
21:52:23|32700.05
21:52:24|32700.05
21:52:25|32700.05
21:52:26|32700.61
21:52:28|32700.61
21:52:28|32700.61
21:52:30|32700.61
21:52:31|32700.61
21:52:32|32700.61
21:52:33|32700.6
21:52:34|32700.6
21:52:35|32700.6
21:52:37|32700.6
21:52:38|32700.6
21:52:38|32700.6
21:52:39|32700.6
21:52:40|32700.6
21:52:41|32700.6
21:52:42|32700.6
21:52:43|32700.6
21:52:44|32700.6
21:52:45|32700.6
21:52:47|32700.6
21:52:47|32700.6
21:52:48|32700.6
21:52:49|32700.6
21:52:50|32700.6
21:52:52|32700.6
21:52:53|32700.6
21:52:54|32700.6
21:52:54|32700.6
21:52:56|32700.6
21:52:57|32700.6
21:52:58|32703.76
21:52:59|32703.76
21:53:00|32703.76
21:53:01|32704.03
21:53:03|32704.03
21:53:03|32704.03
21:53:04|32704.03
21:53:05|32704.03
21:53:06|32709.02
21:53:07|32715.44
21:53:08|32711.61
21:53:09|32711.61
21:53:10|32711.61
21:53:11|32711.61
21:53:13|32711.61
21:53:13|32711.61
21:53:14|32711.61
21:53:15|32711.62
21:53:16|32711.62
21:53:18|32711.62
21:53:18|32711.62
21:53:19|32711.62
21:53:20|32711.62
21:53:21|32711.62
21:53:23|32711.62
21:53:23|32711.62
21:53:25|32711.62
21:53:26|32711.61
21:53:27|32711.61
21:53:28|32711.61
21:53:30|32711.61
21:53:30|32711.61
21:53:32|32711.61
21:53:32|32711.61
21:53:34|32711.61
21:53:35|32711.61
21:53:36|32711.61
21:53:37|32711.61
21:53:38|32711.61
21:53:39|32716.57
21:53:40|32716.57
21:53:40|32716.57
21:53:42|32716.57
21:53:42|32716.57
21:53:44|32716.57
21:53:45|32716.57
21:53:46|32716.57
21:53:47|32716.57
21:53:48|32716.57
21:53:48|32716.57
21:53:49|32716.57
21:53:51|32716.57
21:53:51|32716.57
21:53:52|32719.48
21:53:54|32719.48
21:53:55|32719.48
21:53:56|32719.48
21:53:57|32719.48
21:53:58|32719.48
21:53:59|32719.48
21:54:00|32719.48
21:54:00|32719.48
21:54:02|32719.48
21:54:03|32719.48
21:54:04|32719.48
21:54:04|32719.48
21:54:05|32719.48
21:54:07|32719.48
21:54:08|32719.48
21:54:09|32719.48
21:54:10|32719.49
21:54:11|32719.49
21:54:12|32724.67
21:54:13|32724.67
21:54:14|32724.67
21:54:15|32718.63
21:54:16|32718.63
21:54:17|32718.63
21:54:18|32718.63
21:54:19|32718.63
21:54:20|32718.63
21:54:21|32718.63
21:54:22|32718.63
21:54:23|32718.63
21:54:24|32718.63
21:54:25|32718.63
21:54:26|32718.63
21:54:28|32718.63
21:54:28|32720.26
21:54:29|32720.26
21:54:30|32720.26
21:54:31|32720.26
21:54:32|32720.38
21:54:33|32722.03
21:54:34|32722.03
21:54:35|32722.03
21:54:36|32722.03
21:54:37|32722.03
21:54:38|32722.03
21:54:39|32722.07
21:54:40|32722.07
21:54:41|32722.07
21:54:42|32722.07
21:54:43|32717.96
21:54:44|32717.96
21:54:45|32717.96
21:54:46|32717.96
21:54:47|32717.96
21:54:48|32717.96
21:54:49|32717.96
21:54:50|32717.96
21:54:51|32717.96
21:54:53|32717.96
21:54:53|32717.96
21:54:55|32717.96
21:54:56|32717.96
21:54:57|32717.96
21:54:58|32720.22
21:54:59|32720.22
21:55:00|32720.22
21:55:01|32720.22
21:55:02|32720.22
21:55:03|32720.25
21:55:04|32718.46
21:55:05|32720.26
21:55:06|32720.26
21:55:07|32720.26
21:55:08|32720.26
21:55:09|32720.26
21:55:10|32720.26
21:55:11|32720.26
21:55:12|32720.26
21:55:13|32720.26
21:55:14|32720.26
21:55:15|32720.26
21:55:16|32720.26
21:55:17|32720.26
21:55:18|32720.26
21:55:19|32720.26
21:55:20|32720.25
21:55:21|32720.25
21:55:22|32720.25
21:55:23|32720.25
21:55:24|32720.25
21:55:25|32720.25
21:55:26|32720.25
21:55:27|32720.25
21:55:28|32720.25
21:55:29|32720.25
21:55:30|32718.98
21:55:31|32718.98
21:55:32|32719.74
21:55:33|32719.74
21:55:34|32719.74
21:55:35|32719.74
21:55:36|32719.74
21:55:37|32719.74
21:55:38|32719.74
21:55:39|32719.74
21:55:40|32719.74
21:55:41|32719.74
21:55:43|32719.74
21:55:44|32719.74
21:55:45|32719.74
21:55:46|32719.74
21:55:47|32719.74
21:55:48|32719.74
21:55:49|32719.74
21:55:49|32719.74
21:55:51|32719.74
21:55:52|32719.74
21:55:52|32719.74
21:55:54|32719.74
21:55:55|32719.74
21:55:55|32719.74
21:55:57|32719.74
21:55:58|32719.74
21:55:58|32719.08
21:55:59|32719.08
21:56:01|32718.96
21:56:01|32718.96
21:56:02|32718.96
21:56:04|32718.96
21:56:04|32718.96
21:56:06|32714.07
21:56:07|32713.49
21:56:07|32713.49
21:56:08|32713.49
21:56:09|32713.49
21:56:11|32713.49
21:56:11|32713.49
21:56:13|32713.49
21:56:14|32713.49
21:56:14|32713.49
21:56:15|32713.49
21:56:17|32713.49
21:56:18|32713.49
21:56:19|32713.49
21:56:20|32713.49
21:56:21|32713.49
21:56:22|32713.49
21:56:23|32713.49
21:56:24|32707.79
21:56:25|32707.79
21:56:26|32707.79
21:56:27|32707.79
21:56:28|32707.79
21:56:29|32707.79
21:56:30|32707.79
21:56:32|32707.79
21:56:32|32707.79
21:56:33|32707.79
21:56:35|32707.79
21:56:36|32703.69
21:56:36|32703.69
21:56:37|32700.51
21:56:38|32705.58
21:56:40|32705.58
21:56:40|32705.58
21:56:41|32705.58
21:56:43|32705.58
21:56:43|32705.58
21:56:45|32705.58
21:56:46|32705.58
21:56:47|32705.58
21:56:47|32705.58
21:56:49|32706.97
21:56:50|32706.97
21:56:51|32706.97
21:56:52|32706.97
21:56:53|32704.74
21:56:54|32704.74
21:56:55|32704.42
21:56:56|32704.42
21:56:57|32704.42
21:56:58|32704.42
21:56:59|32704.42
21:57:00|32704.42
21:57:01|32704.42
21:57:02|32704.21
21:57:03|32704.21
21:57:04|32704.21
21:57:05|32704.21
21:57:06|32704.21
21:57:07|32704.65
21:57:08|32704.34
21:57:09|32704.34
21:57:10|32704.22
21:57:11|32704.22
21:57:12|32703.28
21:57:13|32703.28
21:57:14|32703.9
21:57:15|32703.9
21:57:16|32702.25
21:57:17|32702.25
21:57:18|32702.25
21:57:20|32702.25
21:57:20|32702.25
21:57:21|32702.25
21:57:22|32702.25
21:57:23|32702.25
21:57:24|32702.25
21:57:25|32702.25
21:57:26|32702.25
21:57:27|32702.25
21:57:28|32702.25
21:57:30|32702.25
21:57:31|32702.25
21:57:31|32702.25
21:57:33|32702.25
21:57:34|32702.25
21:57:35|32703.23
21:57:36|32703.17
21:57:37|32703.17
21:57:38|32703.17
21:57:39|32703.17
21:57:40|32703.17
21:57:41|32703.17
21:57:42|32703.17
21:57:43|32703.17
21:57:44|32703.17
21:57:45|32703.17
21:57:46|32703.17
21:57:47|32703.17
21:57:48|32703.17
21:57:51|32703.17
21:57:52|32703.17
21:57:53|32703.17
21:57:54|32703.17
21:57:55|32703.17
21:57:56|32703.17
21:57:57|32703.17
21:57:57|32703.17
21:57:58|32703.17
21:57:59|32703.17
21:58:01|32703.17
21:58:02|32703.17
21:58:03|32703.17
21:58:04|32703.17
21:58:05|32703.17
21:58:06|32703.17
21:58:07|32703.17
21:58:08|32703.17
21:58:09|32708.79
21:58:10|32708.79
21:58:11|32708.79
21:58:12|32708.79
21:58:13|32708.79
21:58:14|32708.79
21:58:15|32708.79
21:58:16|32708.79
21:58:17|32708.79
21:58:18|32708.79
21:58:19|32709.74
21:58:20|32709.51
21:58:21|32709.51
21:58:23|32709.51
21:58:23|32709.51
21:58:24|32709.51
21:58:25|32709.51
21:58:26|32709.51
21:58:28|32709.51
21:58:28|32709.51
21:58:30|32707.12
21:58:31|32707.12
21:58:33|32707.12
21:58:33|32707.12
21:58:34|32707.12
21:58:35|32707.12
21:58:37|32707.12
21:58:38|32707.12
21:58:39|32707.13
21:58:39|32707.13
21:58:41|32707.13
21:58:42|32707.13
21:58:43|32707.13
21:58:44|32705.63
21:58:45|32707.13
21:58:46|32707.13
21:58:46|32707.13
21:58:47|32707.13
21:58:49|32707.13
21:58:49|32707.13
21:58:51|32707.13
21:58:52|32707.13
21:58:53|32707.13
21:58:54|32707.13
21:58:55|32707.13
21:58:56|32707.13
21:58:57|32707.13
21:58:58|32707.13
21:58:59|32707.13
21:59:00|32707.13
21:59:01|32707.13
21:59:02|32707.13
21:59:03|32707.13
21:59:04|32707.13
21:59:05|32707.13
21:59:06|32707.13
21:59:07|32707.13
21:59:08|32705.03
21:59:09|32705.03
21:59:10|32705.03
21:59:11|32706.33
21:59:12|32706.33
21:59:13|32706.32
21:59:14|32706.32
21:59:15|32706.32
21:59:16|32706.32
21:59:17|32706.32
21:59:18|32706.32
21:59:19|32706.32
21:59:20|32706.32
21:59:21|32706.32
21:59:22|32706.32
21:59:23|32706.32
21:59:24|32706.32
21:59:25|32706.32
21:59:26|32706.32
21:59:27|32706.32
21:59:28|32706.32
21:59:29|32706.32
21:59:31|32706.32
21:59:32|32706.32
21:59:32|32706.32
21:59:33|32706.32
21:59:34|32706.32
21:59:35|32706.32
21:59:36|32706.32
21:59:37|32706.32
21:59:39|32706.32
21:59:39|32706.32
21:59:41|32706.32
21:59:42|32706.32
21:59:43|32706.32
21:59:44|32706.32
21:59:45|32706.32
21:59:46|32706.32
21:59:47|32706.32
21:59:48|32706.32
21:59:49|32706.32
21:59:50|32706.32
21:59:51|32706.32
21:59:52|32706.32
21:59:53|32706.32
21:59:54|32706.32
21:59:55|32706.32
21:59:56|32706.32
21:59:57|32706.32
21:59:58|32706.32
21:59:59|32706.32
22:00:00|32706.32
22:00:01|32706.32
22:00:02|32706.32
22:00:03|32706.32
22:00:04|32706.32
22:00:05|32706.32
22:00:06|32706.32
22:00:07|32713.19
22:00:08|32713.19
22:00:09|32713.19
22:00:10|32713.19
22:00:11|32713.19
22:00:12|32713.19
22:00:13|32713.19
22:00:14|32713.19
22:00:15|32713.19
22:00:16|32713.19
22:00:17|32714.37
22:00:18|32714.37
22:00:19|32714.27
22:00:20|32714.27
22:00:21|32714.27
22:00:22|32714.27
22:00:23|32714.27
22:00:24|32714.27
22:00:25|32714.28
22:00:26|32714.28
22:00:27|32714.28
22:00:28|32714.28
22:00:29|32714.28
22:00:30|32714.28
22:00:31|32714.28
22:00:33|32714.3
22:00:34|32714.3
22:00:35|32714.3
22:00:35|32714.3
22:00:37|32714.3
22:00:38|32714.3
22:00:39|32714.3
22:00:40|32714.3
22:00:41|32714.3
22:00:42|32714.35
22:00:43|32714.35
22:00:44|32714.35
22:00:45|32714.35
22:00:45|32714.35
22:00:47|32714.35
22:00:48|32714.35
22:00:49|32714.35
22:00:50|32714.35
22:00:51|32714.35
22:00:52|32714.35
22:00:53|32714.35
22:00:54|32714.34
22:00:55|32714.34
22:00:56|32714.34
22:00:57|32714.34
22:00:58|32714.34
22:00:59|32714.34
22:01:00|32714.34
22:01:01|32714.34
22:01:02|32714.34
22:01:03|32714.34
22:01:04|32714.34
22:01:05|32714.34
22:01:06|32714.34
22:01:07|32714.34
22:01:08|32717.85
22:01:09|32717.85
22:01:11|32717.85
22:01:11|32717.85
22:01:12|32717.85
22:01:13|32717.85
22:01:14|32717.85
22:01:15|32717.85
22:01:16|32717.85
22:01:17|32717.85
22:01:18|32717.85
22:01:19|32717.85
22:01:20|32717.85
22:01:21|32717.85
22:01:22|32717.85
22:01:23|32717.85
22:01:24|32717.85
22:01:26|32717.85
22:01:27|32717.85
22:01:28|32717.85
22:01:28|32717.85
22:01:29|32717.85
22:01:30|32717.85
22:01:31|32717.85
22:01:33|32717.85
22:01:34|32717.84
22:01:35|32717.85
22:01:36|32717.85
22:01:37|32717.85
22:01:38|32717.85
22:01:39|32717.85
22:01:39|32717.85
22:01:41|32717.85
22:01:42|32717.85
22:01:42|32717.85
22:01:44|32717.85
22:01:45|32717.85
22:01:46|32717.85
22:01:47|32717.85
22:01:48|32717.85
22:01:49|32717.85
22:01:50|32717.85
22:01:51|32717.85
22:01:52|32717.85
22:01:53|32717.85
22:01:55|32717.85
22:01:55|32720.26
22:01:56|32720.26
22:01:57|32720.26
22:01:58|32720.26
22:01:59|32720.26
22:02:00|32720.26
22:02:01|32720.26
22:02:02|32720.26
22:02:03|32720.26
22:02:04|32720.25
22:02:05|32720.25
22:02:06|32720.25
22:02:07|32720.25
22:02:08|32720.25
22:02:09|32720.25
22:02:10|32720.25
22:02:12|32720.25
22:02:12|32720.25
22:02:13|32720.25
22:02:14|32720.25
22:02:15|32720.25
22:02:16|32720.25
22:02:17|32720.25
22:02:18|32720.25
22:02:19|32717.49
22:02:21|32717.49
22:02:21|32717.49
22:02:22|32717.04
22:02:23|32717.04
22:02:24|32710.64
22:02:25|32710.91
22:02:26|32710.91
22:02:28|32710.91
22:02:28|32710.91
22:02:29|32710.91
22:02:30|32710.91
22:02:31|32710.91
22:02:32|32710.91
22:02:34|32710.91
22:02:36|32710.91
22:02:37|32710.91
22:02:38|32710.91
22:02:39|32710.91
22:02:40|32710.91
22:02:42|32710.91
22:02:42|32710.91
22:02:43|32710.92
22:02:45|32710.92
22:02:46|32710.92
22:02:47|32715.01
22:02:48|32715.01
22:02:49|32715.01
22:02:50|32715.01
22:02:51|32715.01
22:02:52|32715.01
22:02:53|32715.01
22:02:54|32715.01
22:02:55|32715.01
22:02:56|32715.01
22:02:58|32714.42
22:02:58|32714.42
22:02:59|32714.42
22:03:01|32714.42
22:03:01|32714.42
22:03:03|32714.42
22:03:03|32714.42
22:03:04|32714.42
22:03:05|32714.42
22:03:06|32714.42
22:03:08|32714.42
22:03:09|32714.42
22:03:10|32714.42
22:03:11|32716.33
22:03:12|32720.26
22:03:13|32720.26
22:03:14|32725.76
22:03:15|32725.76
22:03:16|32725.76
22:03:17|32725.76
22:03:19|32725.76
22:03:19|32725.76
22:03:20|32725.77
22:03:21|32725.77
22:03:22|32725.77
22:03:23|32725.77
22:03:24|32725.76
22:03:25|32725.76
22:03:26|32725.76
22:03:27|32725.76
22:03:28|32725.76
22:03:30|32725.76
22:03:30|32732.31
22:03:31|32732.31
22:03:32|32732.31
22:03:35|32732.31
22:03:36|32729.31
22:03:37|32729.31
22:03:38|32734.28
22:03:39|32734.28
22:03:40|32734.28
22:03:41|32734.28
22:03:42|32734.28
22:03:43|32734.28
22:03:44|32734.28
22:03:45|32734.28
22:03:46|32734.28
22:03:47|32740.57
22:03:48|32740.57
22:03:49|32740.57
22:03:50|32741.33
22:03:51|32741.33
22:03:52|32741.33
22:03:53|32741.33
22:03:54|32741.33
22:03:55|32741.33
22:03:56|32741.33
22:03:57|32741.33
22:03:58|32741.33
22:03:59|32741.33
22:04:00|32741.33
22:04:01|32741.33
22:04:03|32739.1
22:04:03|32739.1
22:04:04|32739.1
22:04:05|32739.1
22:04:07|32735.21
22:04:08|32735.21
22:04:08|32735.21
22:04:09|32735.21
22:04:11|32739.31
22:04:11|32739.31
22:04:13|32739.31
22:04:13|32739.31
22:04:14|32739.31
22:04:15|32741.41
22:04:17|32741.41
22:04:17|32741.41
22:04:18|32741.41
22:04:20|32741.41
22:04:21|32741.41
22:04:21|32743.89
22:04:22|32743.89
22:04:23|32743.89
22:04:24|32743.89
22:04:25|32743.89
22:04:26|32743.89
22:04:27|32743.89
22:04:28|32743.89
22:04:29|32743.89
22:04:31|32743.89
22:04:32|32743.89
22:04:32|32742.88
22:04:33|32742.88
22:04:34|32743.83
22:04:37|32743.83
22:04:38|32743.83
22:04:39|32743.83
22:04:40|32743.83
22:04:41|32743.83
22:04:42|32743.83
22:04:43|32743.83
22:04:45|32743.83
22:04:46|32743.83
22:04:47|32743.83
22:04:48|32743.83
22:04:48|32743.87
22:04:49|32744.01
22:04:50|32744.01
22:04:52|32744.01
22:04:52|32744.01
22:04:54|32744.01
22:04:55|32744.01
22:04:55|32744.01
22:04:57|32744.01
22:04:57|32744.01
22:04:58|32744.01
22:04:59|32744.01
22:05:00|32744.01
22:05:02|32744.01
22:05:03|32744.01
22:05:04|32746.18
22:05:05|32746.18
22:05:06|32746.18
22:05:08|32746.18
22:05:09|32746.18
22:05:10|32746.18
22:05:10|32746.18
22:05:12|32746.18
22:05:12|32746.18
22:05:13|32746.18
22:05:14|32745.68
22:05:15|32745.68
22:05:16|32745.68
22:05:18|32748.1
22:05:18|32748.06
22:05:19|32748.06
22:05:20|32748.06
22:05:21|32748.06
22:05:22|32748.06
22:05:23|32748.06
22:05:24|32748.06
22:05:25|32748.06
22:05:27|32748.06
22:05:28|32748.06
22:05:29|32748.06
22:05:30|32748.06
22:05:31|32748.1
22:05:31|32748.1
22:05:33|32748.1
22:05:34|32748.1
22:05:35|32749.97
22:05:36|32749.97
22:05:36|32749.98
22:05:38|32749.98
22:05:40|32749.98
22:05:41|32749.98
22:05:42|32749.98
22:05:43|32749.98
22:05:43|32749.98
22:05:45|32755.29
22:05:46|32755.29
22:05:47|32755.29
22:05:47|32753.59
22:05:49|32753.59
22:05:50|32753.59
22:05:50|32753.59
22:05:52|32753.59
22:05:53|32753.59
22:05:54|32753.59
22:05:55|32753.59
22:05:56|32753.59
22:05:57|32753.59
22:05:58|32753.59
22:05:59|32753.59
22:06:00|32753.59
22:06:01|32753.59
22:06:02|32753.59
22:06:03|32753.59
22:06:04|32753.59
22:06:05|32753.59
22:06:06|32753.59
22:06:07|32753.59
22:06:08|32753.59
22:06:13|32753.59
22:06:14|32753.59
22:06:15|32755.3
22:06:16|32755.3
22:06:17|32755.3
22:06:18|32755.3
22:06:19|32755.3
22:06:20|32755.3
22:06:21|32755.3
22:06:22|32756.81
22:06:23|32756.81
22:06:24|32756.81
22:06:25|32756.81
22:06:26|32756.81
22:06:27|32756.81
22:06:28|32756.81
22:06:29|32756.81
22:06:30|32756.81
22:06:31|32763.36
22:06:32|32763.36
22:06:33|32763.36
22:06:34|32763.36
22:06:35|32763.36
22:06:36|32763.36
22:06:38|32763.36
22:06:39|32763.36
22:06:40|32763.36
22:06:41|32763.36
22:06:42|32763.36
22:06:43|32763.36
22:06:43|32763.36
22:06:44|32768.85
22:06:46|32768.85
22:06:46|32768.85
22:06:48|32768.85
22:06:49|32768.85
22:06:50|32768.85
22:06:51|32768.85
22:06:52|32768.85
22:06:55|32768.85
22:06:55|32768.85
22:06:56|32768.85
22:06:57|32768.85
22:06:58|32768.85
22:06:59|32768.85
22:07:00|32768.85
22:07:02|32768.85
22:07:02|32768.85
22:07:03|32768.85
22:07:04|32768.85
22:07:06|32768.85
22:07:06|32768.85
22:07:07|32768.85
22:07:08|32770.17
22:07:10|32770.17
22:07:11|32770.17
22:07:12|32770.17
22:07:12|32770.17
22:07:13|32770.17
22:07:15|32770.43
22:07:16|32770.43
22:07:16|32771.01
22:07:17|32771.01
22:07:18|32771.01
22:07:19|32771.01
22:07:20|32771.01
22:07:21|32762.75
22:07:22|32762.75
22:07:23|32762.75
22:07:24|32762.75
22:07:26|32762.75
22:07:26|32762.75
22:07:27|32762.75
22:07:28|32766.42
22:07:30|32766.42
22:07:31|32766.42
22:07:32|32766.42
22:07:33|32766.42
22:07:34|32766.42
22:07:35|32766.42
22:07:36|32766.42
22:07:37|32766.42
22:07:38|32766.12
22:07:39|32766.12
22:07:41|32766.12
22:07:43|32766.12
22:07:43|32766.12
22:07:44|32766.12
22:07:45|32766.12
22:07:46|32765.56
22:07:47|32765.56
22:07:48|32765.56
22:07:49|32765.56
22:07:50|32765.56
22:07:51|32765.56
22:07:52|32765.56
22:07:53|32765.56
22:07:55|32765.56
22:07:55|32765.56
22:07:57|32765.56
22:07:58|32765.56
22:07:59|32765.56
22:07:59|32765.56
22:08:00|32764.87
22:08:02|32764.87
22:08:03|32764.87
22:08:04|32764.87
22:08:05|32763.88
22:08:06|32764.6
22:08:07|32760.08
22:08:08|32760.08
22:08:09|32760.08
22:08:10|32760.08
22:08:11|32764.12
22:08:12|32764.12
22:08:13|32764.12
22:08:14|32764.12
22:08:15|32764.12
22:08:16|32764.12
22:08:17|32764.12
22:08:18|32764.12
22:08:19|32764.29
22:08:21|32764.29
22:08:21|32764.29
22:08:22|32764.29
22:08:23|32761.56
22:08:24|32761.56
22:08:25|32761.56
22:08:26|32761.56
22:08:27|32761.56
22:08:29|32761.56
22:08:29|32761.56
22:08:31|32761.56
22:08:31|32761.56
22:08:32|32761.56
22:08:33|32761.56
22:08:34|32761.56
22:08:35|32761.56
22:08:36|32761.46
22:08:38|32761.46
22:08:38|32761.46
22:08:40|32762.29
22:08:41|32762.29
22:08:42|32762.29
22:08:43|32762.29
22:08:44|32762.29
22:08:45|32762.29
22:08:46|32762.29
22:08:47|32762.29
22:08:48|32762.29
22:08:50|32762.29
22:08:51|32760.31
22:08:52|32760.31
22:08:53|32760.31
22:08:54|32759.51
22:08:55|32759.5
22:08:56|32759.5
22:08:57|32759.5
22:08:58|32759.5
22:08:59|32759.5
22:09:01|32759.5
22:09:01|32759.5
22:09:02|32759.5
22:09:03|32759.5
22:09:04|32759.5
22:09:05|32759.5
22:09:06|32759.5
22:09:07|32762.09
22:09:08|32757.34
22:09:09|32757.34
22:09:10|32757.34
22:09:11|32757.34
22:09:12|32757.34
22:09:13|32757.34
22:09:14|32757.34
22:09:15|32760.08
22:09:16|32760.08
22:09:17|32760.08
22:09:18|32760.08
22:09:19|32760.08
22:09:20|32760.08
22:09:21|32760.08
22:09:23|32760.08
22:09:24|32760.08
22:09:24|32760.08
22:09:25|32760.08
22:09:26|32760.08
22:09:27|32760.08
22:09:28|32766.26
22:09:29|32766.26
22:09:30|32766.26
22:09:31|32766.26
22:09:33|32766.26
22:09:34|32766.26
22:09:35|32766.26
22:09:36|32766.26
22:09:36|32763.3
22:09:38|32763.3
22:09:38|32763.3
22:09:39|32763.3
22:09:40|32763.3
22:09:42|32763.3
22:09:42|32763.3
22:09:44|32763.3
22:09:44|32763.3
22:09:46|32763.3
22:09:47|32763.3
22:09:48|32763.3
22:09:49|32763.3
22:09:50|32763.3
22:09:50|32763.3
22:09:52|32763.3
22:09:53|32763.3
22:09:54|32763.3
22:09:55|32763.3
22:09:56|32763.3
22:09:57|32763.3
22:09:58|32763.3
22:09:59|32763.3
22:10:00|32763.3
22:10:01|32763.3
22:10:01|32763.3
22:10:03|32763.3
22:10:03|32771.78
22:10:05|32768.64
22:10:06|32768.64
22:10:07|32768.64
22:10:08|32768.64
22:10:09|32768.64
22:10:10|32768.64
22:10:11|32768.64
22:10:12|32768.64
22:10:13|32768.64
22:10:13|32768.64
22:10:15|32768.64
22:10:16|32768.64
22:10:17|32768.64
22:10:18|32768.64
22:10:19|32768.64
22:10:19|32768.64
22:10:21|32768.64
22:10:21|32768.64
22:10:22|32768.64
22:10:24|32769.52
22:10:25|32769.52
22:10:27|32769.52
22:10:28|32769.21
22:10:28|32769.21
22:10:29|32769.21
22:10:31|32769.18
22:10:32|32769.18
22:10:33|32769.18
22:10:34|32769.18
22:10:35|32769.18
22:10:36|32769.18
22:10:36|32769.18
22:10:38|32769.18
22:10:39|32767.04
22:10:39|32767.04
22:10:41|32767.04
22:10:42|32767.04
22:10:44|32767.04
22:10:44|32767.04
22:10:45|32766.04
22:10:46|32766.04
22:10:47|32766.04
22:10:48|32766.04
22:10:50|32766.04
22:10:51|32763.63
22:10:51|32763.63
22:10:53|32763.63
22:10:54|32763.63
22:10:55|32763.63
22:10:56|32763.63
22:10:57|32765.21
22:10:58|32765.21
22:10:59|32765.21
22:11:01|32765.21
22:11:02|32765.21
22:11:03|32763.63
22:11:04|32763.63
22:11:05|32763.63
22:11:06|32763.63
22:11:06|32763.63
22:11:07|32763.63
22:11:08|32763.63
22:11:09|32764.81
22:11:11|32764.81
22:11:11|32764.81
22:11:12|32764.81
22:11:14|32764.81
22:11:15|32764.81
22:11:16|32765.99
22:11:17|32765.99
22:11:17|32765.99
22:11:19|32765.99
22:11:20|32768.5
22:11:21|32768.5
22:11:22|32768.5
22:11:23|32768.5
22:11:24|32768.5
22:11:25|32765.15
22:11:26|32765.15
22:11:27|32765.15
22:11:27|32765.15
22:11:29|32765.15
22:11:29|32768.51
22:11:32|32768.51
22:11:32|32768.51
22:11:33|32768.51
22:11:34|32765.48
22:11:35|32765.48
22:11:37|32765.48
22:11:37|32765.48
22:11:38|32765.48
22:11:39|32765.48
22:11:40|32765.48
22:11:42|32765.48
22:11:43|32765.48
22:11:44|32765.48
22:11:45|32768.73
22:11:46|32768.73
22:11:47|32768.73
22:11:48|32768.73
22:11:48|32768.73
22:11:49|32768.73
22:11:51|32768.73
22:11:52|32768.73
22:11:52|32766.91
22:11:54|32766.91
22:11:54|32766.91
22:11:56|32766.91
22:11:57|32766.91
22:11:57|32766.91
22:11:59|32766.91
22:12:00|32766.91
22:12:01|32766.91
22:12:01|32763.62
22:12:03|32763.62
22:12:04|32763.62
22:12:05|32763.26
22:12:06|32762.35
22:12:07|32762.35
22:12:08|32762.35
22:12:09|32762.35
22:12:10|32762.35
22:12:11|32762.35
22:12:12|32762.35
22:12:13|32762.35
22:12:14|32762.35
22:12:15|32755.8
22:12:16|32755.8
22:12:17|32755.8
22:12:18|32753.46
22:12:19|32753.46
22:12:20|32753.46
22:12:21|32753.46
22:12:22|32753.46
22:12:23|32753.46
22:12:24|32753.46
22:12:25|32753.46
22:12:26|32753.46
22:12:27|32753.46
22:12:28|32753.46
22:12:29|32753.46
22:12:30|32753.46
22:12:31|32753.46
22:12:32|32753.46
22:12:33|32753.46
22:12:34|32753.46
22:12:35|32753.46
22:12:36|32753.46
22:12:37|32753.46
22:12:38|32753.46
22:12:39|32753.46
22:12:41|32753.46
22:12:42|32753.46
22:12:43|32753.46
22:12:44|32753.46
22:12:46|32753.46
22:12:47|32753.46
22:12:48|32753.46
22:12:49|32753.45
22:12:50|32753.45
22:12:51|32753.45
22:12:53|32753.45
22:12:53|32753.45
22:12:54|32753.45
22:12:55|32753.45
22:12:56|32753.24
22:12:58|32753.24
22:12:58|32753.24
22:12:59|32753.24
22:13:00|32753.24
22:13:02|32753.23
22:13:03|32753.23
22:13:04|32753.23
22:13:04|32753.23
22:13:06|32753.23
22:13:06|32753.23
22:13:08|32753.23
22:13:08|32753.23
22:13:10|32753.23
22:13:10|32753.23
22:13:12|32753.23
22:13:13|32753.23
22:13:14|32753.23
22:13:15|32753.24
22:13:16|32753.24
22:13:17|32753.24
22:13:18|32753.24
22:13:19|32753.24
22:13:20|32753.24
22:13:21|32753.24
22:13:22|32753.1
22:13:23|32753.1
22:13:24|32753.1
22:13:25|32753.1
22:13:26|32753.1
22:13:27|32753.1
22:13:28|32753.1
22:13:29|32753.1
22:13:30|32758.54
22:13:31|32758.54
22:13:32|32758.54
22:13:33|32758.54
22:13:34|32758.54
22:13:35|32758.54
22:13:36|32758.54
22:13:37|32758.54
22:13:38|32758.54
22:13:39|32758.54
22:13:40|32758.54
22:13:41|32758.54
22:13:42|32758.54
22:13:43|32757.68
22:13:44|32757.68
22:13:45|32757.68
22:13:46|32757.68
22:13:47|32757.68
22:13:48|32756.3
22:13:49|32756.3
22:13:50|32756.3
22:13:52|32756.27
22:13:52|32756.27
22:13:53|32756.27
22:13:54|32756.27
22:13:55|32756.27
22:13:56|32756.27
22:13:57|32756.27
22:13:59|32756.27
22:13:59|32756.27
22:14:01|32756.27
22:14:01|32756.27
22:14:02|32756.27
22:14:04|32754.66
22:14:05|32754.66
22:14:05|32754.66
22:14:06|32756.29
22:14:08|32756.31
22:14:08|32754.65
22:14:10|32754.65
22:14:11|32754.66
22:14:12|32754.66
22:14:12|32754.66
22:14:14|32754.66
22:14:15|32754.66
22:14:16|32754.66
22:14:17|32754.66
22:14:18|32754.66
22:14:19|32755.42
22:14:20|32755.42
22:14:22|32755.42
22:14:22|32755.42
22:14:23|32755.42
22:14:24|32755.42
22:14:25|32755.42
22:14:26|32755.42
22:14:28|32755.42
22:14:28|32755.42
22:14:30|32755.42
22:14:31|32755.42
22:14:31|32755.42
22:14:32|32755.42
22:14:34|32755.42
22:14:34|32755.42
22:14:36|32755.42
22:14:36|32755.42
22:14:37|32756.58
22:14:39|32756.58
22:14:39|32756.58
22:14:41|32756.58
22:14:41|32756.58
22:14:42|32756.58
22:14:44|32756.58
22:14:45|32756.58
22:14:46|32756.58
22:14:48|32755.83
22:14:49|32755.83
22:14:49|32755.83
22:14:51|32755.83
22:14:52|32755.83
22:14:53|32755.84
22:14:53|32755.84
22:14:54|32755.16
22:14:56|32755.84
22:14:56|32755.84
22:14:58|32755.84
22:14:59|32755.84
22:15:00|32755.84
22:15:01|32755.84
22:15:02|32755.84
22:15:03|32755.84
22:15:04|32755.84
22:15:05|32755.84
22:15:06|32755.84
22:15:07|32755.84
22:15:08|32755.84
22:15:09|32755.84
22:15:10|32755.84
22:15:11|32755.84
22:15:12|32755.84
22:15:13|32755.84
22:15:14|32761.75
22:15:15|32761.75
22:15:16|32761.75
22:15:17|32761.75
22:15:18|32761.75
22:15:19|32761.75
22:15:20|32761.75
22:15:21|32761.75
22:15:22|32761.75
22:15:23|32761.75
22:15:24|32761.75
22:15:25|32761.75
22:15:26|32761.75
22:15:27|32761.75
22:15:28|32761.75
22:15:29|32761.75
22:15:30|32761.75
22:15:31|32757.94
22:15:32|32757.96
22:15:33|32757.96
22:15:34|32757.96
22:15:35|32757.96
22:15:36|32757.96
22:15:37|32757.96
22:15:38|32757.96
22:15:39|32757.96
22:15:40|32757.96
22:15:41|32757.96
22:15:42|32757.96
22:15:43|32757.96
22:15:44|32757.96
22:15:45|32757.96
22:15:46|32757.96
22:15:47|32757.19
22:15:48|32757.19
22:15:49|32757.19
22:15:50|32757.19
22:15:51|32757.19
22:15:52|32757.19
22:15:53|32757.19
22:15:54|32751.33
22:15:55|32751.33
22:15:56|32751.33
22:15:57|32753.53
22:15:58|32753.53
22:15:59|32753.53
22:16:00|32753.53
22:16:01|32751.3
22:16:02|32751.3
22:16:03|32751.3
22:16:05|32751.3
22:16:06|32751.3
22:16:06|32751.3
22:16:07|32751.3
22:16:08|32751.3
22:16:10|32751.3
22:16:10|32751.3
22:16:11|32751.3
22:16:12|32751.3
22:16:13|32751.3
22:16:14|32751.3
22:16:15|32751.3
22:16:16|32751.3
22:16:17|32751.3
22:16:18|32751.3
22:16:19|32751.3
22:16:21|32751.3
22:16:21|32751.29
22:16:22|32751.29
22:16:23|32751.29
22:16:25|32751.29
22:16:25|32751.29
22:16:27|32751.29
22:16:27|32751.29
22:16:28|32751.29
22:16:30|32751.29
22:16:31|32751.29
22:16:32|32751.29
22:16:32|32751.29
22:16:33|32751.29
22:16:34|32745.42
22:16:35|32745.42
22:16:36|32745.42
22:16:38|32745.42
22:16:38|32745.42
22:16:39|32745.42
22:16:40|32745.42
22:16:42|32745.42
22:16:42|32745.42
22:16:43|32745.43
22:16:44|32745.43
22:16:47|32745.43
22:16:47|32745.43
22:16:49|32745.43
22:16:50|32745.43
22:16:52|32745.43
22:16:52|32745.43
22:16:53|32745.43
22:16:54|32745.43
22:16:55|32745.43
22:16:57|32745.43
22:16:58|32745.43
22:16:58|32745.43
22:17:00|32745.43
22:17:01|32745.43
22:17:02|32745.43
22:17:03|32745.43
22:17:03|32745.43
22:17:05|32745.43
22:17:05|32751.84
22:17:06|32751.84
22:17:07|32751.84
22:17:08|32751.84
22:17:09|32751.84
22:17:10|32751.84
22:17:12|32752.77
22:17:13|32752.77
22:17:14|32752.27
22:17:15|32752.27
22:17:16|32752.27
22:17:16|32752.27
22:17:18|32752.27
22:17:19|32752.27
22:17:20|32752.4
22:17:21|32752.4
22:17:22|32752.4
22:17:23|32752.4
22:17:24|32752.4
22:17:25|32752.39
22:17:26|32754.65
22:17:27|32754.65
22:17:29|32754.65
22:17:29|32754.65
22:17:30|32754.65
22:17:31|32754.64
22:17:32|32766.33
22:17:34|32762.68
22:17:34|32762.68
22:17:35|32762.68
22:17:36|32762.68
22:17:37|32762.69
22:17:38|32762.69
22:17:39|32762.69
22:17:41|32762.69
22:17:42|32762.69
22:17:43|32762.69
22:17:44|32762.69
22:17:45|32757.64
22:17:46|32757.64
22:17:47|32757.64
22:17:48|32757.64
22:17:49|32757.64
22:17:50|32757.64
22:17:51|32757.64
22:17:52|32757.64
22:17:53|32757.64
22:17:54|32755.97
22:17:56|32755.97
22:17:57|32755.97
22:17:58|32755.97
22:17:58|32755.97
22:17:59|32758.28
22:18:01|32758.28
22:18:02|32758.28
22:18:03|32758.28
22:18:04|32758.28
22:18:05|32758.28
22:18:06|32758.28
22:18:07|32758.28
22:18:08|32758.28
22:18:09|32758.28
22:18:10|32758.28
22:18:11|32758.28
22:18:12|32758.28
22:18:13|32758.28
22:18:14|32758.28
22:18:15|32758.28
22:18:16|32758.28
22:18:17|32758.28
22:18:18|32758.28
22:18:19|32758.28
22:18:20|32758.28
22:18:21|32758.28
22:18:22|32758.28
22:18:23|32758.28
22:18:24|32758.28
22:18:25|32758.28
22:18:26|32758.28
22:18:28|32758.28
22:18:28|32758.28
22:18:29|32758.28
22:18:30|32755.45
22:18:31|32755.45
22:18:32|32755.45
22:18:33|32755.46
22:18:34|32755.46
22:18:35|32755.46
22:18:36|32755.46
22:18:37|32756.52
22:18:38|32757.52
22:18:39|32757.52
22:18:40|32757.52
22:18:41|32757.52
22:18:42|32757.52
22:18:43|32757.52
22:18:44|32757.52
22:18:45|32757.52
22:18:46|32757.52
22:18:48|32761.7
22:18:49|32761.7
22:18:51|32761.7
22:18:51|32761.7
22:18:52|32761.7
22:18:53|32761.7
22:18:54|32761.72
22:18:55|32761.72
22:18:57|32761.72
22:18:58|32761.72
22:18:59|32761.72
22:18:59|32761.72
22:19:01|32761.72
22:19:02|32761.71
22:19:03|32761.72
22:19:04|32761.72
22:19:05|32761.72
22:19:06|32761.72
22:19:07|32761.72
22:19:08|32764.69
22:19:09|32764.69
22:19:10|32764.69
22:19:11|32774.17
22:19:12|32774.17
22:19:13|32774.17
22:19:14|32774.17
22:19:15|32774.17
22:19:16|32774.17
22:19:17|32774.17
22:19:18|32774.17
22:19:19|32774.17
22:19:20|32772.11
22:19:21|32772.11
22:19:22|32772.11
22:19:23|32772.11
22:19:24|32772.11
22:19:25|32772.11
22:19:26|32772.11
22:19:27|32772.11
22:19:28|32772.11
22:19:29|32769.6
22:19:31|32769.6
22:19:32|32759.99
22:19:33|32759.99
22:19:34|32759.99
22:19:35|32759.99
22:19:37|32759.99
22:19:37|32759.99
22:19:38|32762.48
22:19:40|32762.48
22:19:40|32762.48
22:19:41|32761.75
22:19:42|32761.75
22:19:43|32761.75
22:19:44|32768.24
22:19:45|32768.24
22:19:47|32768.24
22:19:48|32768.24
22:19:49|32768.24
22:19:50|32768.24
22:19:51|32768.24
22:19:52|32768.24
22:19:53|32768.24
22:19:54|32767.08
22:19:55|32767.08
22:19:56|32767.08
22:19:58|32766.73
22:19:59|32766.73
22:19:59|32766.73
22:20:01|32766.73
22:20:01|32766.73
22:20:03|32765.08
22:20:03|32765.08
22:20:05|32765.08
22:20:06|32765.08
22:20:07|32765.08
22:20:08|32765.08
22:20:09|32756.22
22:20:11|32759.32
22:20:12|32759.32
22:20:13|32759.32
22:20:14|32758.9
22:20:15|32758.9
22:20:16|32756.23
22:20:16|32756.24
22:20:18|32756.24
22:20:19|32756.24
22:20:20|32756.24
22:20:21|32751.39
22:20:22|32751.39
22:20:23|32751.39
22:20:24|32751.39
22:20:24|32748.89
22:20:25|32748.89
22:20:26|32753.5
22:20:28|32753.5
22:20:28|32753.5
22:20:30|32753.5
22:20:31|32753.5
22:20:32|32751.89
22:20:33|32751.89
22:20:34|32751.89
22:20:35|32751.89
22:20:36|32751.89
22:20:37|32751.89
22:20:38|32753.07
22:20:39|32753.07
22:20:40|32753.07
22:20:41|32753.07
22:20:42|32753.07
22:20:43|32753.07
22:20:44|32753.07
22:20:45|32753.07
22:20:46|32753.07
22:20:47|32753.07
22:20:48|32753.07
22:20:49|32753.65
22:20:50|32753.65
22:20:51|32753.65
22:20:52|32753.65
22:20:53|32753.65
22:20:55|32753.65
22:20:56|32753.65
22:20:56|32753.65
22:20:57|32753.65
22:20:59|32753.65
22:20:59|32753.65
22:21:01|32753.64
22:21:02|32753.64
22:21:03|32753.64
22:21:03|32753.64
22:21:04|32753.64
22:21:06|32753.64
22:21:07|32753.64
22:21:08|32753.64
22:21:09|32753.64
22:21:10|32753.64
22:21:11|32753.64
22:21:12|32753.64
22:21:13|32753.64
22:21:14|32753.64
22:21:15|32753.64
22:21:17|32753.64
22:21:17|32753.74
22:21:18|32753.74
22:21:19|32753.74
22:21:20|32753.74
22:21:21|32753.74
22:21:22|32753.74
22:21:23|32753.74
22:21:24|32753.74
22:21:25|32753.74
22:21:26|32753.74
22:21:27|32759.59
22:21:28|32759.59
22:21:29|32759.59
22:21:31|32759.59
22:21:31|32759.6
22:21:33|32759.6
22:21:33|32759.6
22:21:34|32759.6
22:21:36|32759.6
22:21:36|32759.6
22:21:38|32754.8
22:21:38|32754.81
22:21:39|32754.81
22:21:40|32754.81
22:21:41|32754.81
22:21:42|32754.81
22:21:44|32754.81
22:21:45|32754.81
22:21:45|32754.81
22:21:46|32754.81
22:21:48|32754.81
22:21:49|32754.81
22:21:50|32754.8
22:21:52|32754.8
22:21:52|32754.8
22:21:54|32754.8
22:21:55|32754.8
22:21:56|32754.8
22:21:57|32754.8
22:21:58|32754.8
22:21:58|32756.31
22:22:00|32756.31
22:22:01|32756.31
22:22:02|32756.31
22:22:03|32756.31
22:22:03|32756.31
22:22:05|32756.31
22:22:06|32756.31
22:22:07|32756.31
22:22:08|32756.31
22:22:09|32756.31
22:22:11|32756.31
22:22:11|32756.31
22:22:12|32756.31
22:22:13|32756.3
22:22:14|32756.3
22:22:15|32756.3
22:22:16|32756.3
22:22:17|32756.3
22:22:18|32756.3
22:22:19|32756.3
22:22:20|32756.3
22:22:21|32756.3
22:22:22|32756.31
22:22:23|32756.31
22:22:24|32756.31
22:22:25|32756.31
22:22:27|32756.31
22:22:28|32756.31
22:22:28|32756.31
22:22:29|32756.31
22:22:30|32756.31
22:22:32|32756.31
22:22:32|32756.31
22:22:34|32756.31
22:22:34|32756.31
22:22:35|32756.31
22:22:36|32756.31
22:22:37|32756.31
22:22:38|32756.3
22:22:40|32756.3
22:22:40|32756.3
22:22:42|32756.3
22:22:42|32756.3
22:22:43|32756.3
22:22:44|32756.3
22:22:45|32756.3
22:22:47|32756.3
22:22:48|32756.3
22:22:48|32757.94
22:22:49|32757.94
22:22:51|32757.94
22:22:52|32757.94
22:22:53|32757.39
22:22:53|32757.39
22:22:55|32757.39
22:22:56|32757.39
22:22:57|32757.39
22:22:58|32757.39
22:22:59|32757.39
22:23:01|32757.39
22:23:01|32757.39
22:23:02|32757.23
22:23:03|32757.23
22:23:04|32757.23
22:23:05|32757.23
22:23:06|32757.23
22:23:07|32757.23
22:23:08|32757.23
22:23:09|32757.23
22:23:10|32757.23
22:23:11|32757.23
22:23:12|32757.23
22:23:13|32757.23
22:23:14|32757.23
22:23:15|32757.23
22:23:16|32757.23
22:23:17|32757.23
22:23:18|32757.23
22:23:19|32757.23
22:23:20|32757.23
22:23:21|32757.23
22:23:22|32757.23
22:23:23|32757.23
22:23:24|32757.23
22:23:25|32757.23
22:23:26|32757.23
22:23:27|32757.23
22:23:28|32757.23
22:23:29|32757.23
22:23:31|32757.23
22:23:31|32757.23
22:23:32|32757.23
22:23:33|32757.23
22:23:34|32757.23
22:23:35|32757.23
22:23:37|32757.23
22:23:37|32757.23
22:23:38|32757.23
22:23:39|32757.23
22:23:40|32757.55
22:23:42|32757.55
22:23:42|32756.13
22:23:43|32756.13
22:23:44|32756.13
22:23:45|32757.29
22:23:47|32757.29
22:23:47|32757.29
22:23:48|32757.29
22:23:50|32757.29
22:23:50|32757.29
22:23:51|32757.29
22:23:53|32757.51
22:23:54|32757.51
22:23:55|32757.51
22:23:56|32757.51
22:23:57|32757.51
22:23:58|32757.51
22:23:59|32756.37
22:24:00|32759.62
22:24:01|32756.16
22:24:02|32756.17
22:24:02|32756.17
22:24:04|32756.24
22:24:05|32756.29
22:24:06|32756.29
22:24:07|32756.29
22:24:08|32756.29
22:24:09|32756.29
22:24:10|32756.29
22:24:11|32756.29
22:24:11|32756.29
22:24:13|32756.29
22:24:14|32756.29
22:24:15|32756.29
22:24:16|32756.29
22:24:16|32756.29
22:24:18|32756.29
22:24:19|32756.29
22:24:20|32756.29
22:24:22|32758.26
22:24:22|32758.26
22:24:23|32758.26
22:24:24|32758.26
22:24:25|32758.26
22:24:26|32758.25
22:24:28|32758.25
22:24:28|32758.25
22:24:30|32758.25
22:24:31|32758.25
22:24:31|32758.25
22:24:33|32756.96
22:24:33|32756.96
22:24:35|32756.96
22:24:35|32756.96
22:24:36|32756.96
22:24:37|32756.96
22:24:38|32757.63
22:24:40|32757.63
22:24:41|32757.63
22:24:41|32757.63
22:24:43|32757.63
22:24:44|32757.63
22:24:45|32757.63
22:24:46|32758.24
22:24:47|32758.24
22:24:48|32758.24
22:24:49|32758.24
22:24:50|32757.86
22:24:51|32757.86
22:24:52|32757.86
22:24:53|32757.86
22:24:54|32757.86
22:24:55|32757.86
22:24:56|32757.86
22:24:57|32757.86
22:24:58|32757.86
22:24:59|32757.86
22:25:00|32757.86
22:25:01|32757.86
22:25:02|32757.86
22:25:03|32757.86
22:25:04|32757.68
22:25:05|32757.68
22:25:06|32757.68
22:25:07|32757.68
22:25:08|32757.95
22:25:09|32757.95
22:25:10|32757.95
22:25:11|32757.95
22:25:12|32757.95
22:25:13|32757.95
22:25:14|32757.95
22:25:16|32757.95
22:25:16|32757.95
22:25:18|32757.95
22:25:18|32757.95
22:25:19|32758.23
22:25:20|32758.23
22:25:21|32758.23
22:25:23|32758.22
22:25:23|32758.22
22:25:24|32758.22
22:25:25|32758.22
22:25:26|32758.21
22:25:28|32758.21
22:25:28|32758.21
22:25:29|32758.21
22:25:30|32758.21
22:25:31|32758.21
22:25:33|32758.21
22:25:34|32758.21
22:25:35|32758.21
22:25:35|32758.21
22:25:37|32758.21
22:25:37|32758.21
22:25:38|32758.16
22:25:40|32758.16
22:25:41|32758.16
22:25:42|32757.88
22:25:43|32757.88
22:25:43|32757.88
22:25:44|32757.88
22:25:45|32757.88
22:25:47|32757.88
22:25:47|32757.88
22:25:49|32757.88
22:25:50|32757.88
22:25:51|32757.88
22:25:52|32757.88
22:25:52|32758.25
22:25:54|32758.25
22:25:55|32758.25
22:25:56|32758.25
22:25:57|32758.25
22:25:58|32758.25
22:25:59|32758.25
22:26:00|32758.25
22:26:01|32758.25
22:26:02|32758.26
22:26:03|32758.26
22:26:04|32758.26
22:26:05|32758.28
22:26:06|32758.28
22:26:07|32758.28
22:26:08|32758.28
22:26:09|32758.28
22:26:10|32758.28
22:26:11|32758.28
22:26:12|32758.28
22:26:13|32758.28
22:26:14|32758.28
22:26:15|32758.28
22:26:16|32765.56
22:26:17|32765.56
22:26:18|32765.56
22:26:19|32765.56
22:26:20|32765.56
22:26:21|32765.56
22:26:22|32765.56
22:26:23|32765.56
22:26:24|32765.56
22:26:25|32765.52
22:26:26|32765.52
22:26:27|32765.52
22:26:28|32765.52
22:26:29|32765.52
22:26:31|32765.52
22:26:31|32765.56
22:26:33|32765.56
22:26:33|32765.56
22:26:34|32765.56
22:26:35|32765.55
22:26:37|32765.55
22:26:38|32765.55
22:26:38|32765.55
22:26:40|32765.56
22:26:41|32765.56
22:26:42|32765.56
22:26:43|32765.56
22:26:44|32765.56
22:26:45|32765.56
22:26:46|32765.56
22:26:46|32765.56
22:26:48|32765.56
22:26:48|32765.56
22:26:50|32765.56
22:26:51|32765.56
22:26:52|32765.56
22:26:53|32765.56
22:26:54|32765.56
22:26:55|32765.56
22:26:56|32771.85
22:26:58|32771.85
22:26:59|32771.85
22:27:00|32771.85
22:27:01|32771.85
22:27:02|32771.85
22:27:03|32771.85
22:27:04|32771.85
22:27:05|32771.85
22:27:07|32771.85
22:27:07|32771.85
22:27:08|32771.85
22:27:09|32771.85
22:27:10|32771.85
22:27:11|32771.85
22:27:12|32771.85
22:27:14|32771.85
22:27:14|32771.85
22:27:15|32771.85
22:27:16|32771.85
22:27:17|32771.85
22:27:19|32771.85
22:27:19|32771.85
22:27:20|32771.85
22:27:21|32771.85
22:27:22|32771.85
22:27:24|32771.85
22:27:25|32771.85
22:27:26|32771.85
22:27:26|32771.85
22:27:27|32771.85
22:27:28|32771.85
22:27:30|32771.85
22:27:30|32771.85
22:27:31|32771.85
22:27:33|32771.85
22:27:33|32771.85
22:27:34|32771.85
22:27:35|32771.85
22:27:37|32771.85
22:27:37|32772.49
22:27:38|32772.49
22:27:40|32772.49
22:27:40|32772.49
22:27:42|32772.49
22:27:42|32772.49
22:27:44|32772.49
22:27:44|32772.49
22:27:46|32772.49
22:27:46|32772.49
22:27:47|32772.49
22:27:48|32772.49
22:27:50|32772.49
22:27:50|32772.49
22:27:51|32772.49
22:27:52|32772.49
22:27:53|32772.49
22:27:54|32772.49
22:27:57|32772.49
22:27:57|32772.49
22:27:58|32772.49
22:28:00|32772.49
22:28:00|32772.49
22:28:02|32772.49
22:28:03|32772.49
22:28:03|32772.49
22:28:05|32772.49
22:28:06|32772.49
22:28:07|32772.49
22:28:08|32772.49
22:28:08|32772.49
22:28:09|32772.49
22:28:10|32772.48
22:28:11|32772.48
22:28:12|32772.48
22:28:14|32772.48
22:28:15|32772.48
22:28:16|32772.48
22:28:17|32772.48
22:28:18|32772.48
22:28:19|32772.48
22:28:20|32772.48
22:28:21|32772.45
22:28:22|32772.46
22:28:23|32772.46
22:28:24|32772.45
22:28:25|32772.45
22:28:26|32772.45
22:28:27|32772.45
22:28:28|32772.45
22:28:29|32772.48
22:28:30|32772.46
22:28:31|32772.49
22:28:32|32772.49
22:28:33|32772.49
22:28:34|32772.49
22:28:35|32772.27
22:28:36|32772.27
22:28:37|32770.68
22:28:38|32770.68
22:28:39|32772.24
22:28:40|32772.24
22:28:41|32772.24
22:28:42|32772.24
22:28:43|32772.24
22:28:44|32772.24
22:28:45|32771.34
22:28:46|32771.34
22:28:47|32771.34
22:28:48|32771.34
22:28:50|32771.34
22:28:50|32771.51
22:28:51|32770.56
22:28:52|32770.56
22:28:53|32770.56
22:28:54|32770.56
22:28:55|32770.56
22:28:56|32770.56
22:28:58|32770.82
22:28:59|32770.82
22:29:00|32770.82
22:29:01|32770.82
22:29:01|32770.82
22:29:03|32770.82
22:29:04|32770.82
22:29:06|32770.82
22:29:06|32770.82
22:29:07|32770.82
22:29:08|32770.82
22:29:09|32770.82
22:29:11|32770.83
22:29:11|32770.83
22:29:13|32770.83
22:29:13|32770.83
22:29:14|32770.83
22:29:15|32770.83
22:29:17|32770.83
22:29:17|32770.83
22:29:19|32770.83
22:29:20|32770.83
22:29:21|32770.83
22:29:22|32770.83
22:29:22|32770.97
22:29:24|32770.97
22:29:24|32770.97
22:29:25|32770.97
22:29:27|32770.97
22:29:27|32770.97
22:29:28|32770.97
22:29:30|32770.97
22:29:30|32770.97
22:29:31|32770.97
22:29:33|32770.97
22:29:33|32770.97
22:29:34|32770.97
22:29:35|32770.97
22:29:36|32770.97
22:29:38|32770.97
22:29:39|32770.97
22:29:39|32770.97
22:29:41|32770.97
22:29:42|32770.97
22:29:43|32770.97
22:29:43|32774.84
22:29:45|32774.84
22:29:45|32772.17
22:29:46|32773.71
22:29:48|32773.71
22:29:49|32773.71
22:29:49|32773.71
22:29:51|32773.71
22:29:51|32773.71
22:29:52|32773.73
22:29:54|32773.73
22:29:55|32773.73
22:29:56|32773.73
22:29:57|32773.73
22:29:58|32773.73
22:30:00|32773.73
22:30:00|32773.73
22:30:01|32773.73
22:30:02|32773.73
22:30:03|32773.73
22:30:04|32773.73
22:30:05|32773.73
22:30:06|32773.73
22:30:08|32771.63
22:30:09|32771.63
22:30:09|32771.63
22:30:10|32771.63
22:30:12|32778.6
22:30:13|32778.6
22:30:14|32778.6
22:30:14|32778.6
22:30:16|32778.6
22:30:16|32778.6
22:30:17|32778.09
22:30:18|32778.09
22:30:20|32778.09
22:30:20|32778.09
22:30:21|32778.09
22:30:23|32775.74
22:30:24|32775.74
22:30:25|32775.74
22:30:26|32776.01
22:30:27|32776.01
22:30:27|32776.01
22:30:28|32776.01
22:30:29|32776.01
22:30:30|32776.01
22:30:32|32776.01
22:30:32|32782.01
22:30:33|32782.01
22:30:35|32782.01
22:30:36|32782.01
22:30:37|32782.01
22:30:37|32782.01
22:30:39|32785.25
22:30:40|32785.25
22:30:41|32785.25
22:30:41|32785.25
22:30:43|32785.25
22:30:44|32785.25
22:30:44|32792.22
22:30:45|32792.22
22:30:47|32792.22
22:30:48|32792.22
22:30:48|32792.22
22:30:49|32792.22
22:30:51|32792.22
22:30:52|32799.98
22:30:53|32799.98
22:30:53|32799.98
22:30:54|32799.98
22:30:56|32799.98
22:30:56|32799.98
22:30:58|32799.98
22:30:59|32799.98
22:31:00|32800.01
22:31:02|32800.01
22:31:02|32800.01
22:31:04|32800.01
22:31:04|32800.01
22:31:05|32800.01
22:31:06|32800.01
22:31:07|32800.01
22:31:09|32800.01
22:31:10|32800.01
22:31:10|32800.01
22:31:11|32800.01
22:31:13|32800.01
22:31:14|32800.01
22:31:15|32800.01
22:31:16|32800.01
22:31:17|32799.58
22:31:18|32799.58
22:31:19|32799.58
22:31:20|32799.58
22:31:21|32799.58
22:31:22|32799.58
22:31:23|32799.58
22:31:24|32799.58
22:31:25|32799.58
22:31:26|32804.29
22:31:27|32804.29
22:31:28|32802.17
22:31:29|32802.17
22:31:30|32802.17
22:31:31|32802.17
22:31:32|32802.17
22:31:33|32802.17
22:31:34|32802.17
22:31:35|32803.69
22:31:36|32803.69
22:31:37|32803.69
22:31:38|32803.69
22:31:39|32803.69
22:31:40|32803.69
22:31:41|32798.73
22:31:42|32798.73
22:31:43|32798.73
22:31:44|32798.73
22:31:45|32798.73
22:31:46|32798.73
22:31:47|32798.73
22:31:48|32798.73
22:31:49|32798.73
22:31:51|32798.73
22:31:51|32798.73
22:31:52|32798.73
22:31:53|32798.73
22:31:54|32798.73
22:31:56|32798.73
22:31:56|32798.73
22:31:57|32798.73
22:31:59|32797.3
22:32:01|32797.3
22:32:03|32797.3
22:32:03|32797.3
22:32:04|32797.3
22:32:05|32797.3
22:32:06|32797.3
22:32:07|32797.3
22:32:08|32793.11
22:32:09|32793.11
22:32:10|32793.11
22:32:11|32793.11
22:32:12|32793.11
22:32:13|32793.11
22:32:14|32793.11
22:32:15|32793.11
22:32:17|32793.11
22:32:17|32788.93
22:32:18|32788.93
22:32:19|32788.93
22:32:20|32791.04
22:32:21|32791.04
22:32:22|32791.04
22:32:24|32789.51
22:32:24|32789.51
22:32:26|32789.51
22:32:26|32789.51
22:32:28|32789.51
22:32:28|32789.51
22:32:29|32789.51
22:32:30|32789.51
22:32:31|32789.51
22:32:33|32789.51
22:32:34|32789.51
22:32:35|32789.51
22:32:35|32789.51
22:32:36|32788.78
22:32:37|32788.78
22:32:39|32788.78
22:32:39|32788.78
22:32:41|32788.76
22:32:41|32788.76
22:32:42|32788.76
22:32:43|32788.76
22:32:44|32788.76
22:32:45|32788.76
22:32:46|32789.51
22:32:47|32789.51
22:32:48|32789.51
22:32:50|32789.51
22:32:50|32789.51
22:32:51|32789.51
22:32:52|32789.51
22:32:54|32789.51
22:32:54|32789.51
22:32:55|32789.51
22:32:56|32789.51
22:32:57|32789.51
22:32:58|32789.51
22:33:00|32789.51
22:33:01|32789.51
22:33:02|32789.51
22:33:03|32789.51
22:33:04|32789.51
22:33:05|32789.52
22:33:06|32789.52
22:33:07|32789.52
22:33:08|32789.52
22:33:09|32790.85
22:33:10|32790.85
22:33:12|32790.85
22:33:12|32790.85
22:33:13|32790.85
22:33:14|32790.85
22:33:15|32790.85
22:33:17|32790.85
22:33:17|32790.85
22:33:19|32790.85
22:33:20|32790.85
22:33:21|32790.85
22:33:22|32790.85
22:33:23|32790.85
22:33:24|32790.85
22:33:25|32790.85
22:33:26|32790.85
22:33:27|32790.85
22:33:28|32799.68
22:33:29|32799.68
22:33:30|32803.62
22:33:31|32803.62
22:33:32|32803.62
22:33:33|32803.62
22:33:34|32803.62
22:33:35|32801.18
22:33:36|32801.18
22:33:37|32801.18
22:33:38|32801.18
22:33:39|32801.18
22:33:40|32796.32
22:33:41|32796.32
22:33:42|32796.32
22:33:43|32796.32
22:33:44|32796.32
22:33:45|32796.42
22:33:46|32796.42
22:33:47|32796.42
22:33:48|32796.42
22:33:51|32796.42
22:33:52|32796.42
22:33:53|32796.42
22:33:54|32796.42
22:33:55|32796.42
22:33:56|32796.42
22:33:57|32796.42
22:33:58|32796.42
22:33:59|32796.42
22:34:00|32796.42
22:34:01|32796.42
22:34:02|32796.42
22:34:03|32796.42
22:34:04|32796.42
22:34:06|32796.42
22:34:06|32796.42
22:34:07|32801.25
22:34:08|32801.25
22:34:09|32801.25
22:34:10|32801.25
22:34:11|32801.25
22:34:12|32801.25
22:34:14|32801.25
22:34:14|32801.25
22:34:15|32801.25
22:34:17|32797.56
22:34:17|32797.56
22:34:18|32797.56
22:34:19|32797.56
22:34:21|32797.56
22:34:21|32804.47
22:34:23|32804.47
22:34:24|32804.47
22:34:24|32804.47
22:34:27|32804.47
22:34:27|32804.47
22:34:29|32804.48
22:34:30|32806.1
22:34:31|32806.1
22:34:32|32806.1
22:34:33|32806.1
22:34:34|32806.1
22:34:35|32806.1
22:34:36|32806.1
22:34:37|32806.1
22:34:38|32806.1
22:34:39|32806.1
22:34:41|32806.1
22:34:42|32816.39
22:34:42|32816.39
22:34:43|32816.39
22:34:44|32816.39
22:34:46|32816.39
22:34:47|32811.81
22:34:47|32811.81
22:34:49|32811.81
22:34:49|32811.81
22:34:51|32811.81
22:34:52|32809.06
22:34:53|32809.06
22:34:54|32809.06
22:34:55|32809.06
22:34:56|32811.24
22:34:57|32811.24
22:34:59|32811.24
22:34:59|32811.81
22:35:01|32818.37
22:35:01|32815.65
22:35:03|32826.38
22:35:04|32826.38
22:35:05|32826.38
22:35:06|32826.38
22:35:07|32826.38
22:35:09|32826.38
22:35:10|32826.38
22:35:10|32826.38
22:35:11|32826.38
22:35:12|32826.38
22:35:13|32826.38
22:35:15|32826.38
22:35:16|32826.38
22:35:16|32826.38
22:35:17|32824.71
22:35:18|32824.71
22:35:19|32824.71
22:35:20|32823.94
22:35:21|32823.76
22:35:22|32823.76
22:35:23|32823.29
22:35:25|32823.29
22:35:25|32823.29
22:35:26|32823.29
22:35:27|32823.29
22:35:28|32823.29
22:35:29|32823.29
22:35:31|32823.29
22:35:31|32823.29
22:35:32|32823.29
22:35:33|32823.29
22:35:34|32823.29
22:35:36|32823.29
22:35:37|32823.29
22:35:38|32823.29
22:35:39|32823.29
22:35:39|32823.29
22:35:40|32823.29
22:35:41|32823.29
22:35:42|32823.29
22:35:43|32823.29
22:35:44|32823.29
22:35:45|32823.29
22:35:47|32807.68
22:35:47|32807.68
22:35:49|32807.68
22:35:50|32807.68
22:35:51|32801.08
22:35:52|32801.08
22:35:53|32801.08
22:35:54|32801.08
22:35:55|32801.08
22:35:56|32801.08
22:35:57|32801.08
22:35:58|32801.08
22:35:59|32799.33
22:36:00|32799.33
22:36:01|32799.33
22:36:02|32799.33
22:36:04|32799.33
22:36:04|32799.33
22:36:06|32799.33
22:36:07|32799.33
22:36:08|32799.33
22:36:09|32799.33
22:36:10|32799.33
22:36:11|32799.33
22:36:12|32799.33
22:36:13|32799.33
22:36:14|32799.33
22:36:15|32799.33
22:36:16|32799.33
22:36:17|32799.33
22:36:18|32799.33
22:36:19|32799.33
22:36:20|32799.33
22:36:21|32799.33
22:36:22|32799.33
22:36:23|32799.33
22:36:24|32799.33
22:36:25|32799.33
22:36:26|32799.33
22:36:27|32799.33
22:36:28|32799.33
22:36:29|32799.33
22:36:30|32799.33
22:36:31|32799.33
22:36:32|32799.33
22:36:33|32799.33
22:36:34|32799.33
22:36:35|32799.33
22:36:36|32799.33
22:36:37|32799.33
22:36:38|32799.33
22:36:39|32799.33
22:36:40|32799.33
22:36:41|32799.33
22:36:42|32799.33
22:36:43|32799.33
22:36:44|32799.33
22:36:45|32799.33
22:36:46|32799.33
22:36:47|32799.33
22:36:48|32799.33
22:36:49|32799.33
22:36:50|32799.33
22:36:51|32799.33
22:36:52|32799.33
22:36:53|32799.33
22:36:54|32799.33
22:36:55|32799.33
22:36:56|32799.33
22:36:57|32799.33
22:36:58|32799.33
22:36:59|32799.33
22:37:00|32799.33
22:37:01|32799.33
22:37:02|32799.33
22:37:04|32799.33
22:37:05|32799.33
22:37:06|32799.33
22:37:07|32799.33
22:37:08|32799.33
22:37:09|32799.33
22:37:10|32799.33
22:37:11|32799.33
22:37:12|32799.33
22:37:13|32799.33
22:37:14|32799.33
22:37:15|32798.8
22:37:16|32798.8
22:37:17|32798.8
22:37:18|32798.8
22:37:19|32798.8
22:37:20|32798.8
22:37:21|32798.8
22:37:22|32798.8
22:37:23|32798.8
22:37:24|32798.8
22:37:25|32798.8
22:37:26|32798.8
22:37:27|32798.8
22:37:28|32798.8
22:37:29|32798.8
22:37:30|32798.8
22:37:31|32798.8
22:37:33|32794.11
22:37:33|32794.11
22:37:34|32794.11
22:37:35|32794.11
22:37:36|32794.11
22:37:37|32794.11
22:37:38|32794.11
22:37:39|32794.11
22:37:40|32794.11
22:37:41|32794.11
22:37:42|32794.11
22:37:44|32794.11
22:37:44|32794.11
22:37:45|32793.66
22:37:46|32793.66
22:37:47|32793.66
22:37:48|32793.66
22:37:49|32793.66
22:37:50|32793.66
22:37:51|32793.66
22:37:52|32793.66
22:37:53|32793.66
22:37:54|32793.66
22:37:55|32788.09
22:37:56|32788.09
22:37:57|32788.09
22:37:59|32788.09
22:37:59|32788.09
22:38:00|32788.09
22:38:01|32788.09
22:38:02|32787.18
22:38:03|32787.18
22:38:05|32787.18
22:38:06|32787.18
22:38:07|32787.18
22:38:08|32787.18
22:38:09|32787.18
22:38:11|32787.18
22:38:12|32787.17
22:38:13|32787.17
22:38:14|32787.17
22:38:15|32787.18
22:38:16|32787.18
22:38:17|32787.18
22:38:18|32787.18
22:38:19|32787.18
22:38:20|32787.18
22:38:20|32789.28
22:38:21|32789.28
22:38:23|32789.28
22:38:24|32789.28
22:38:25|32789.28
22:38:26|32789.28
22:38:26|32789.28
22:38:27|32789.28
22:38:29|32789.28
22:38:29|32789.28
22:38:31|32789.28
22:38:32|32789.28
22:38:32|32789.28
22:38:34|32789.28
22:38:35|32787.78
22:38:36|32787.78
22:38:37|32787.78
22:38:38|32787.78
22:38:39|32787.78
22:38:40|32787.78
22:38:41|32787.78
22:38:42|32787.78
22:38:43|32787.78
22:38:44|32787.78
22:38:45|32787.78
22:38:46|32787.78
22:38:47|32787.77
22:38:48|32787.77
22:38:49|32787.77
22:38:50|32787.77
22:38:50|32787.77
22:38:52|32787.77
22:38:53|32787.77
22:38:54|32787.77
22:38:55|32787.77
22:38:56|32787.77
22:38:56|32782.98
22:38:58|32782.98
22:38:59|32782.98
22:38:59|32781.68
22:39:01|32781.68
22:39:02|32781.68
22:39:03|32781.68
22:39:04|32781.68
22:39:05|32781.68
22:39:06|32781.64
22:39:08|32781.64
22:39:09|32781.64
22:39:10|32781.64
22:39:11|32781.64
22:39:12|32781.64
22:39:13|32781.64
22:39:14|32781.64
22:39:14|32781.64
22:39:15|32781.64
22:39:17|32781.64
22:39:18|32781.86
22:39:19|32781.86
22:39:20|32781.86
22:39:21|32781.86
22:39:22|32781.86
22:39:24|32781.86
22:39:25|32781.86
22:39:25|32781.86
22:39:27|32781.86
22:39:28|32781.86
22:39:28|32781.86
22:39:30|32787.11
22:39:31|32787.11
22:39:32|32787.01
22:39:33|32787.01
22:39:33|32787.01
22:39:35|32787.01
22:39:35|32787.01
22:39:37|32787.01
22:39:38|32787.01
22:39:39|32786.22
22:39:39|32786.22
22:39:41|32786.22
22:39:42|32786.22
22:39:42|32786.22
22:39:44|32786.22
22:39:45|32786.22
22:39:46|32781.12
22:39:47|32781.14
22:39:48|32781.14
22:39:50|32780.88
22:39:50|32780.88
22:39:51|32780.88
22:39:52|32780.88
22:39:53|32780.88
22:39:54|32780.88
22:39:55|32780.88
22:39:57|32780.88
22:39:57|32780.88
22:39:58|32780.88
22:39:59|32780.88
22:40:00|32779.94
22:40:01|32779.94
22:40:02|32779.94
22:40:04|32779.94
22:40:05|32779.86
22:40:06|32779.86
22:40:07|32779.86
22:40:09|32779.86
22:40:09|32779.86
22:40:10|32779.86
22:40:11|32779.86
22:40:12|32779.86
22:40:13|32780.02
22:40:14|32780.02
22:40:15|32780.02
22:40:16|32784.19
22:40:17|32784.19
22:40:18|32784.19
22:40:20|32784.19
22:40:20|32784.19
22:40:21|32784.19
22:40:22|32784.19
22:40:23|32783.36
22:40:24|32783.36
22:40:25|32783.36
22:40:26|32783.36
22:40:27|32783.36
22:40:28|32779.61
22:40:29|32779.61
22:40:30|32779.61
22:40:31|32779.61
22:40:32|32779.61
22:40:33|32779.61
22:40:34|32779.61
22:40:35|32782.37
22:40:37|32782.37
22:40:37|32782.37
22:40:38|32782.37
22:40:39|32782.37
22:40:40|32782.37
22:40:41|32782.37
22:40:42|32782.37
22:40:43|32782.37
22:40:44|32782.37
22:40:45|32782.37
22:40:46|32780.6
22:40:47|32780.6
22:40:48|32780.6
22:40:49|32786.2
22:40:50|32786.2
22:40:51|32786.2
22:40:53|32786.2
22:40:53|32786.2
22:40:54|32786.2
22:40:55|32786.2
22:40:56|32786.2
22:40:57|32780.12
22:40:58|32780.12
22:40:59|32780.12
22:41:00|32780.12
22:41:01|32780.12
22:41:02|32780.12
22:41:03|32780.11
22:41:04|32780.11
22:41:05|32780.11
22:41:07|32780.11
22:41:08|32780.11
22:41:09|32780.11
22:41:10|32780.11
22:41:11|32780.11
22:41:12|32780.11
22:41:13|32780.11
22:41:14|32780.11
22:41:15|32780.11
22:41:16|32780.11
22:41:17|32780.11
22:41:18|32780.11
22:41:19|32780.11
22:41:21|32780.11
22:41:21|32780.11
22:41:22|32780.11
22:41:23|32780.11
22:41:25|32780.11
22:41:25|32780.11
22:41:26|32780.11
22:41:27|32780.11
22:41:28|32780.11
22:41:29|32780.11
22:41:31|32780.11
22:41:31|32780.11
22:41:32|32780.11
22:41:33|32780.11
22:41:34|32780.11
22:41:35|32780.11
22:41:36|32780.11
22:41:38|32780.11
22:41:38|32780.11
22:41:40|32780.11
22:41:40|32780.11
22:41:42|32780.11
22:41:43|32780.11
22:41:43|32780.11
22:41:45|32780.11
22:41:45|32780.11
22:41:47|32780.11
22:41:47|32780.11
22:41:49|32780.11
22:41:49|32780.11
22:41:51|32780.11
22:41:52|32780.67
22:41:53|32780.67
22:41:53|32780.67
22:41:55|32780.67
22:41:56|32780.67
22:41:57|32780.67
22:41:58|32780.67
22:41:59|32780.67
22:42:00|32780.67
22:42:01|32780.67
22:42:01|32780.67
22:42:03|32780.67
22:42:04|32780.67
22:42:05|32780.67
22:42:05|32780.67
22:42:07|32780.67
22:42:08|32780.67
22:42:10|32780.67
22:42:10|32780.67
22:42:12|32780.67
22:42:13|32780.67
22:42:14|32780.67
22:42:14|32780.67
22:42:16|32780.67
22:42:16|32780.67
22:42:18|32780.67
22:42:19|32780.67
22:42:20|32780.67
22:42:21|32780.67
22:42:22|32780.67
22:42:23|32780.67
22:42:24|32780.67
22:42:25|32780.67
22:42:25|32780.67
22:42:27|32780.13
22:42:28|32780.05
22:42:29|32780.05
22:42:30|32780.05
22:42:31|32780.05
22:42:32|32780.05
22:42:33|32780.05
22:42:34|32780.05
22:42:36|32780.05
22:42:36|32780.05
22:42:37|32780.
22:42:38|32780.
22:42:39|32780.
22:42:41|32778.98
22:42:41|32778.98
22:42:42|32774.
22:42:43|32774.
22:42:44|32774.
22:42:45|32774.
22:42:47|32774.
22:42:48|32774.
22:42:48|32774.
22:42:49|32774.
22:42:51|32774.
22:42:52|32774.
22:42:53|32774.
22:42:53|32774.
22:42:55|32774.
22:42:56|32774.
22:42:57|32774.
22:42:58|32774.
22:42:59|32776.04
22:42:59|32776.04
22:43:01|32776.01
22:43:02|32776.01
22:43:03|32776.01
22:43:04|32776.01
22:43:06|32776.01
22:43:07|32776.01
22:43:07|32776.05
22:43:08|32776.05
22:43:10|32776.07
22:43:11|32776.07
22:43:13|32776.07
22:43:13|32776.07
22:43:14|32776.07
22:43:15|32776.07
22:43:16|32776.07
22:43:17|32776.07
22:43:18|32776.54
22:43:19|32776.56
22:43:20|32776.56
22:43:21|32776.56
22:43:22|32776.56
22:43:23|32776.56
22:43:24|32776.56
22:43:25|32776.56
22:43:26|32776.56
22:43:28|32776.56
22:43:28|32776.56
22:43:29|32776.56
22:43:30|32776.56
22:43:31|32776.56
22:43:33|32776.56
22:43:34|32776.56
22:43:35|32776.56
22:43:35|32776.56
22:43:36|32776.56
22:43:38|32776.56
22:43:39|32776.56
22:43:39|32775.72
22:43:41|32775.72
22:43:42|32775.72
22:43:43|32775.72
22:43:44|32775.72
22:43:45|32775.72
22:43:46|32775.72
22:43:47|32775.72
22:43:48|32775.72
22:43:49|32775.72
22:43:50|32775.72
22:43:51|32775.72
22:43:52|32775.72
22:43:53|32775.72
22:43:54|32775.72
22:43:55|32775.72
22:43:56|32775.72
22:43:57|32775.72
22:43:58|32772.63
22:43:59|32772.63
22:44:00|32772.63
22:44:01|32772.63
22:44:02|32772.63
22:44:03|32772.63
22:44:04|32772.63
22:44:05|32772.63
22:44:07|32770.23
22:44:07|32770.23
22:44:09|32770.23
22:44:09|32767.57
22:44:11|32767.54
22:44:12|32767.16
22:44:13|32767.16
22:44:14|32767.16
22:44:16|32767.16
22:44:16|32761.24
22:44:17|32761.24
22:44:18|32763.15
22:44:19|32763.15
22:44:20|32763.15
22:44:22|32762.52
22:44:22|32762.52
22:44:24|32761.25
22:44:24|32761.25
22:44:25|32761.25
22:44:27|32761.25
22:44:27|32761.25
22:44:29|32761.25
22:44:29|32761.25
22:44:30|32761.25
22:44:32|32761.25
22:44:32|32760.94
22:44:33|32760.94
22:44:34|32760.94
22:44:36|32760.94
22:44:37|32760.94
22:44:38|32760.94
22:44:39|32760.94
22:44:40|32760.94
22:44:41|32760.94
22:44:41|32758.64
22:44:43|32760.44
22:44:44|32760.44
22:44:45|32760.44
22:44:46|32760.44
22:44:47|32754.82
22:44:47|32754.83
22:44:49|32754.83
22:44:49|32754.83
22:44:50|32760.81
22:44:52|32760.81
22:44:53|32760.81
22:44:54|32760.81
22:44:55|32760.81
22:44:56|32760.81
22:44:57|32760.81
22:44:58|32760.81
22:44:59|32763.92
22:45:00|32763.92
22:45:01|32763.92
22:45:02|32763.92
22:45:03|32763.92
22:45:03|32763.92
22:45:05|32763.92
22:45:05|32763.92
22:45:06|32763.92
22:45:08|32763.92
22:45:09|32763.92
22:45:10|32763.92
22:45:11|32763.92
22:45:12|32765.97
22:45:13|32765.97
22:45:14|32765.97
22:45:15|32765.97
22:45:16|32765.97
22:45:17|32765.97
22:45:18|32765.97
22:45:19|32765.97
22:45:20|32765.97
22:45:21|32765.97
22:45:22|32765.97
22:45:23|32765.97
22:45:24|32765.97
22:45:25|32765.97
22:45:26|32765.97
22:45:27|32765.97
22:45:28|32765.97
22:45:29|32765.97
22:45:31|32765.97
22:45:31|32765.97
22:45:32|32765.97
22:45:33|32765.97
22:45:34|32765.97
22:45:35|32765.97
22:45:36|32765.97
22:45:38|32765.97
22:45:39|32765.97
22:45:40|32765.97
22:45:40|32763.91
22:45:41|32763.91
22:45:43|32763.91
22:45:43|32763.91
22:45:44|32763.91
22:45:46|32763.91
22:45:46|32763.73
22:45:48|32763.73
22:45:49|32763.73
22:45:49|32763.73
22:45:51|32763.73
22:45:52|32763.73
22:45:53|32763.73
22:45:53|32763.73
22:45:54|32763.73
22:45:55|32763.73
22:45:57|32763.73
22:45:58|32763.73
22:45:59|32763.73
22:45:59|32763.73
22:46:01|32763.73
22:46:01|32763.73
22:46:02|32763.73
22:46:04|32763.73
22:46:04|32763.73
22:46:06|32763.73
22:46:06|32763.73
22:46:07|32763.73
22:46:09|32763.73
22:46:10|32763.73
22:46:10|32763.73
22:46:12|32763.56
22:46:13|32763.56
22:46:14|32763.56
22:46:15|32763.56
22:46:16|32757.56
22:46:17|32762.44
22:46:18|32764.97
22:46:19|32764.95
22:46:20|32764.94
22:46:21|32764.94
22:46:22|32764.94
22:46:23|32764.94
22:46:25|32764.94
22:46:25|32764.94
22:46:26|32764.94
22:46:27|32764.94
22:46:28|32764.94
22:46:30|32759.38
22:46:31|32764.01
22:46:32|32759.76
22:46:33|32759.76
22:46:33|32759.76
22:46:35|32764.03
22:46:35|32759.39
22:46:37|32763.59
22:46:37|32764.39
22:46:38|32764.39
22:46:40|32764.39
22:46:40|32764.39
22:46:41|32764.39
22:46:42|32764.39
22:46:43|32764.39
22:46:45|32764.39
22:46:46|32764.39
22:46:46|32764.39
22:46:48|32764.39
22:46:48|32764.39
22:46:50|32764.39
22:46:50|32764.39
22:46:51|32764.39
22:46:53|32764.39
22:46:53|32764.39
22:46:55|32764.39
22:46:55|32760.58
22:46:56|32760.58
22:46:57|32760.58
22:46:58|32760.58
22:47:00|32760.58
22:47:00|32759.58
22:47:01|32759.58
22:47:03|32759.58
22:47:04|32758.71
22:47:04|32758.71
22:47:06|32758.71
22:47:06|32758.71
22:47:07|32759.18
22:47:08|32759.18
22:47:09|32759.18
22:47:11|32759.18
22:47:11|32765.11
22:47:13|32765.11
22:47:14|32765.11
22:47:16|32765.11
22:47:17|32765.11
22:47:18|32765.11
22:47:19|32765.11
22:47:19|32765.11
22:47:21|32765.11
22:47:22|32765.11
22:47:23|32765.11
22:47:24|32765.11
22:47:25|32765.11
22:47:27|32765.11
22:47:27|32765.11
22:47:28|32765.11
22:47:29|32765.11
22:47:30|32765.11
22:47:32|32768.57
22:47:32|32768.57
22:47:33|32768.57
22:47:34|32768.57
22:47:35|32768.57
22:47:37|32768.57
22:47:37|32768.57
22:47:39|32768.59
22:47:40|32768.59
22:47:41|32768.59
22:47:42|32768.59
22:47:43|32771.41
22:47:44|32771.41
22:47:45|32771.41
22:47:46|32771.41
22:47:47|32771.41
22:47:48|32771.41
22:47:49|32771.41
22:47:49|32771.41
22:47:51|32771.41
22:47:51|32771.41
22:47:53|32771.41
22:47:54|32771.41
22:47:55|32771.41
22:47:55|32771.41
22:47:57|32771.41
22:47:58|32771.41
22:47:59|32771.41
22:48:00|32771.41
22:48:00|32771.41
22:48:02|32771.41
22:48:03|32771.41
22:48:04|32771.41
22:48:04|32771.41
22:48:06|32771.41
22:48:07|32771.41
22:48:07|32771.41
22:48:09|32771.41
22:48:09|32771.1
22:48:10|32771.1
22:48:12|32771.1
22:48:13|32771.1
22:48:14|32771.1
22:48:16|32771.1
22:48:16|32771.1
22:48:17|32771.1
22:48:20|32771.1
22:48:21|32771.1
22:48:22|32771.1
22:48:23|32771.1
22:48:23|32771.1
22:48:25|32771.1
22:48:26|32771.1
22:48:27|32771.1
22:48:28|32771.1
22:48:29|32771.1
22:48:30|32771.1
22:48:30|32771.1
22:48:32|32771.1
22:48:32|32771.1
22:48:34|32770.96
22:48:35|32770.96
22:48:36|32770.96
22:48:36|32770.96
22:48:38|32770.96
22:48:39|32770.97
22:48:40|32770.97
22:48:42|32770.97
22:48:43|32770.97
22:48:44|32770.97
22:48:45|32770.97
22:48:46|32770.97
22:48:47|32770.97
22:48:48|32770.97
22:48:49|32770.97
22:48:50|32770.97
22:48:51|32770.97
22:48:52|32770.97
22:48:53|32770.97
22:48:54|32782.47
22:48:55|32782.47
22:48:56|32789.25
22:48:58|32789.25
22:48:58|32789.25
22:48:59|32789.25
22:49:00|32789.25
22:49:01|32789.25
22:49:03|32789.25
22:49:03|32789.25
22:49:04|32789.25
22:49:05|32784.77
22:49:06|32784.77
22:49:08|32784.77
22:49:08|32784.77
22:49:09|32784.77
22:49:11|32784.77
22:49:12|32784.77
22:49:13|32784.77
22:49:13|32784.77
22:49:15|32784.77
22:49:16|32784.77
22:49:17|32784.77
22:49:17|32784.77
22:49:19|32784.77
22:49:20|32784.77
22:49:21|32784.77
22:49:22|32784.77
22:49:23|32784.77
22:49:24|32784.77
22:49:25|32784.77
22:49:25|32784.77
22:49:26|32784.77
22:49:28|32784.77
22:49:28|32784.77
22:49:30|32788.93
22:49:30|32788.93
22:49:32|32788.75
22:49:33|32788.66
22:49:34|32788.66
22:49:35|32788.66
22:49:36|32788.66
22:49:37|32788.66
22:49:38|32788.66
22:49:39|32788.66
22:49:40|32789.46
22:49:41|32789.46
22:49:42|32789.46
22:49:43|32789.26
22:49:44|32789.26
22:49:45|32789.26
22:49:46|32789.26
22:49:47|32789.26
22:49:48|32789.26
22:49:49|32789.26
22:49:50|32789.26
22:49:51|32789.26
22:49:52|32789.26
22:49:53|32789.46
22:49:54|32789.46
22:49:55|32789.46
22:49:56|32789.46
22:49:57|32789.46
22:49:58|32788.91
22:49:59|32788.91
22:50:00|32788.91
22:50:01|32786.47
22:50:02|32786.47
22:50:04|32786.47
22:50:04|32786.47
22:50:05|32786.47
22:50:06|32786.47
22:50:08|32786.47
22:50:08|32786.47
22:50:09|32786.47
22:50:10|32789.56
22:50:11|32789.56
22:50:13|32789.56
22:50:13|32789.56
22:50:15|32789.56
22:50:15|32789.56
22:50:17|32789.56
22:50:17|32789.56
22:50:18|32789.56
22:50:19|32789.56
22:50:21|32789.57
22:50:21|32789.57
22:50:22|32789.57
22:50:24|32789.57
22:50:25|32789.57
22:50:25|32789.57
22:50:26|32789.57
22:50:29|32789.57
22:50:30|32789.57
22:50:30|32789.57
22:50:32|32789.57
22:50:33|32789.57
22:50:33|32789.57
22:50:34|32789.57
22:50:36|32789.57
22:50:37|32789.57
22:50:38|32790.65
22:50:39|32792.23
22:50:40|32792.23
22:50:40|32792.23
22:50:41|32792.23
22:50:42|32792.23
22:50:43|32792.23
22:50:45|32792.23
22:50:46|32792.23
22:50:47|32792.23
22:50:47|32792.23
22:50:48|32792.23
22:50:50|32792.23
22:50:51|32796.18
22:50:52|32792.98
22:50:53|32792.98
22:50:55|32792.98
22:50:55|32792.98
22:50:56|32792.98
22:50:57|32800.34
22:50:58|32800.34
22:50:59|32800.34
22:51:02|32800.34
22:51:02|32800.83
22:51:04|32800.83
22:51:04|32800.83
22:51:06|32800.94
22:51:06|32800.94
22:51:08|32800.94
22:51:08|32800.94
22:51:10|32800.94
22:51:11|32804.41
22:51:11|32804.41
22:51:13|32804.41
22:51:13|32804.41
22:51:15|32804.41
22:51:16|32804.41
22:51:18|32804.41
22:51:18|32804.41
22:51:19|32804.41
22:51:20|32804.41
22:51:21|32806.22
22:51:22|32806.22
22:51:24|32806.22
22:51:24|32806.22
22:51:25|32806.22
22:51:26|32806.22
22:51:27|32806.22
22:51:28|32806.22
22:51:29|32806.22
22:51:30|32806.22
22:51:31|32806.22
22:51:32|32806.22
22:51:33|32806.22
22:51:34|32806.22
22:51:35|32806.22
22:51:36|32806.22
22:51:38|32806.22
22:51:38|32806.22
22:51:39|32806.22
22:51:41|32806.88
22:51:41|32804.27
22:51:43|32804.27
22:51:44|32804.27
22:51:45|32804.27
22:51:46|32804.27
22:51:47|32804.27
22:51:49|32804.27
22:51:49|32804.27
22:51:50|32804.27
22:51:51|32804.27
22:51:52|32804.27
22:51:53|32804.27
22:51:54|32804.27
22:51:55|32804.27
22:51:57|32804.27
22:51:57|32801.41
22:51:59|32801.41
22:52:00|32801.41
22:52:01|32801.41
22:52:01|32801.41
22:52:02|32801.41
22:52:04|32801.41
22:52:05|32801.41
22:52:05|32801.41
22:52:06|32804.91
22:52:07|32804.89
22:52:08|32804.89
22:52:09|32804.89
22:52:10|32804.89
22:52:12|32803.04
22:52:13|32803.04
22:52:14|32803.04
22:52:14|32803.04
22:52:15|32803.04
22:52:17|32803.04
22:52:18|32808.86
22:52:20|32808.86
22:52:20|32808.86
22:52:22|32808.86
22:52:22|32808.86
22:52:24|32808.86
22:52:25|32808.86
22:52:26|32808.86
22:52:26|32808.86
22:52:27|32808.86
22:52:29|32808.87
22:52:30|32808.85
22:52:31|32808.85
22:52:32|32808.85
22:52:32|32808.85
22:52:34|32808.85
22:52:35|32808.85
22:52:36|32804.58
22:52:36|32804.58
22:52:38|32804.58
22:52:39|32804.58
22:52:40|32804.58
22:52:41|32804.58
22:52:42|32804.58
22:52:43|32803.
22:52:43|32803.
22:52:45|32803.
22:52:46|32803.
22:52:47|32803.
22:52:48|32803.
22:52:49|32803.
22:52:50|32803.
22:52:51|32803.
22:52:52|32803.06
22:52:53|32803.06
22:52:54|32803.06
22:52:55|32803.06
22:52:56|32803.06
22:52:57|32803.06
22:52:58|32804.9
22:52:59|32804.9
22:53:00|32804.9
22:53:01|32804.9
22:53:02|32804.9
22:53:02|32805.
22:53:03|32805.
22:53:05|32805.
22:53:06|32805.
22:53:07|32805.
22:53:08|32805.
22:53:09|32805.
22:53:10|32805.
22:53:11|32805.
22:53:12|32805.
22:53:13|32805.
22:53:14|32805.
22:53:15|32805.
22:53:16|32805.
22:53:18|32803.82
22:53:19|32803.82
22:53:19|32803.82
22:53:21|32804.75
22:53:22|32804.75
22:53:23|32805.
22:53:24|32805.
22:53:26|32805.
22:53:26|32805.
22:53:28|32805.
22:53:29|32805.
22:53:30|32805.
22:53:30|32805.
22:53:32|32805.
22:53:33|32805.
22:53:33|32809.49
22:53:34|32809.49
22:53:35|32809.49
22:53:36|32809.49
22:53:38|32809.49
22:53:38|32809.49
22:53:40|32809.53
22:53:41|32809.53
22:53:42|32809.53
22:53:43|32809.53
22:53:44|32809.53
22:53:45|32809.53
22:53:45|32809.53
22:53:47|32809.53
22:53:48|32809.52
22:53:49|32809.52
22:53:50|32805.38
22:53:51|32805.38
22:53:52|32805.38
22:53:53|32805.38
22:53:54|32805.38
22:53:55|32805.38
22:53:56|32805.38
22:53:57|32808.97
22:53:58|32808.97
22:53:59|32808.97
22:54:00|32808.97
22:54:01|32808.97
22:54:02|32808.97
22:54:03|32808.97
22:54:04|32808.97
22:54:05|32808.97
22:54:06|32808.97
22:54:07|32790.66
22:54:08|32790.66
22:54:09|32790.66
22:54:10|32790.66
22:54:11|32790.66
22:54:12|32797.58
22:54:13|32797.58
22:54:14|32797.58
22:54:15|32797.58
22:54:16|32797.58
22:54:17|32797.59
22:54:18|32797.59
22:54:20|32797.59
22:54:20|32797.59
22:54:21|32797.59
22:54:22|32797.59
22:54:23|32797.59
22:54:24|32797.59
22:54:25|32797.59
22:54:27|32797.59
22:54:28|32797.59
22:54:28|32797.59
22:54:29|32797.59
22:54:30|32797.59
22:54:32|32791.01
22:54:32|32791.01
22:54:34|32791.01
22:54:34|32791.01
22:54:35|32791.01
22:54:37|32791.01
22:54:37|32791.01
22:54:39|32791.01
22:54:39|32791.01
22:54:41|32791.01
22:54:42|32791.01
22:54:43|32791.01
22:54:44|32791.01
22:54:45|32791.01
22:54:46|32791.01
22:54:47|32791.01
22:54:48|32791.01
22:54:49|32791.01
22:54:50|32791.01
22:54:51|32791.01
22:54:52|32790.66
22:54:53|32790.66
22:54:54|32790.66
22:54:55|32790.66
22:54:56|32790.66
22:54:59|32790.66
22:55:00|32790.66
22:55:01|32790.66
22:55:02|32790.66
22:55:02|32790.66
22:55:04|32789.56
22:55:05|32789.56
22:55:05|32789.56
22:55:06|32789.56
22:55:08|32789.56
22:55:09|32789.56
22:55:10|32789.56
22:55:11|32789.57
22:55:12|32789.57
22:55:13|32789.57
22:55:13|32789.57
22:55:15|32789.57
22:55:16|32789.57
22:55:16|32789.57
22:55:18|32789.57
22:55:19|32789.57
22:55:20|32789.57
22:55:21|32789.57
22:55:22|32789.57
22:55:23|32789.57
22:55:24|32789.57
22:55:25|32789.57
22:55:26|32789.57
22:55:27|32789.56
22:55:29|32789.56
22:55:29|32789.57
22:55:30|32789.57
22:55:31|32788.57
22:55:32|32788.57
22:55:33|32788.57
22:55:34|32788.57
22:55:35|32788.57
22:55:36|32788.57
22:55:37|32788.57
22:55:38|32781.57
22:55:39|32781.57
22:55:40|32781.57
22:55:41|32785.69
22:55:42|32785.69
22:55:43|32785.69
22:55:45|32785.69
22:55:45|32785.69
22:55:47|32785.69
22:55:47|32785.69
22:55:48|32785.69
22:55:50|32785.69
22:55:50|32784.53
22:55:52|32784.53
22:55:53|32784.53
22:55:54|32784.53
22:55:55|32784.53
22:55:56|32784.53
22:55:57|32786.09
22:55:58|32786.08
22:55:59|32786.08
22:56:00|32786.08
22:56:01|32786.08
22:56:02|32786.08
22:56:03|32786.08
22:56:04|32785.91
22:56:05|32785.91
22:56:06|32785.91
22:56:07|32785.91
22:56:08|32782.9
22:56:09|32782.9
22:56:10|32782.9
22:56:11|32782.9
22:56:12|32782.9
22:56:13|32782.4
22:56:14|32782.4
22:56:15|32782.4
22:56:16|32782.4
22:56:17|32782.4
22:56:18|32782.4
22:56:19|32783.81
22:56:20|32783.81
22:56:22|32783.72
22:56:23|32783.37
22:56:24|32783.37
22:56:24|32783.37
22:56:26|32783.37
22:56:27|32783.37
22:56:27|32783.
22:56:29|32783.
22:56:30|32783.
22:56:31|32783.
22:56:32|32783.
22:56:33|32783.
22:56:35|32783.
22:56:35|32783.
22:56:36|32783.
22:56:37|32783.
22:56:38|32783.
22:56:39|32783.
22:56:41|32783.
22:56:42|32783.
22:56:42|32783.
22:56:43|32783.
22:56:45|32783.
22:56:46|32783.
22:56:47|32783.
22:56:47|32783.
22:56:49|32783.
22:56:50|32783.
22:56:50|32783.
22:56:52|32785.07
22:56:53|32785.08
22:56:53|32785.58
22:56:55|32785.58
22:56:56|32785.58
22:56:56|32785.6
22:56:58|32785.67
22:56:59|32785.67
22:57:00|32785.67
22:57:01|32786.53
22:57:02|32786.53
22:57:03|32786.53
22:57:03|32786.53
22:57:05|32786.53
22:57:06|32784.45
22:57:07|32784.45
22:57:08|32784.45
22:57:09|32784.45
22:57:10|32784.45
22:57:11|32784.45
22:57:12|32784.45
22:57:13|32784.45
22:57:14|32784.45
22:57:15|32776.74
22:57:16|32776.74
22:57:17|32776.74
22:57:18|32776.74
22:57:19|32776.74
22:57:21|32776.74
22:57:22|32776.74
22:57:23|32784.52
22:57:24|32784.52
22:57:25|32784.12
22:57:26|32784.12
22:57:27|32784.12
22:57:28|32784.12
22:57:29|32784.12
22:57:30|32784.12
22:57:31|32784.12
22:57:32|32782.26
22:57:33|32787.67
22:57:34|32787.67
22:57:35|32787.67
22:57:36|32787.67
22:57:37|32787.55
22:57:38|32787.55
22:57:39|32787.55
22:57:40|32787.55
22:57:41|32787.55
22:57:42|32787.55
22:57:43|32787.55
22:57:44|32787.55
22:57:45|32787.55
22:57:46|32787.55
22:57:47|32787.55
22:57:48|32787.55
22:57:49|32787.55
22:57:50|32787.55
22:57:51|32787.55
22:57:52|32787.55
22:57:53|32787.55
22:57:54|32787.55
22:57:55|32787.55
22:57:56|32787.55
22:57:57|32787.55
22:57:58|32787.55
22:57:59|32789.39
22:58:00|32787.05
22:58:01|32789.33
22:58:02|32789.33
22:58:03|32789.33
22:58:04|32788.47
22:58:05|32788.47
22:58:06|32788.47
22:58:07|32788.47
22:58:08|32788.47
22:58:09|32788.47
22:58:10|32788.47
22:58:11|32788.47
22:58:12|32788.47
22:58:13|32788.47
22:58:14|32788.47
22:58:15|32788.47
22:58:16|32788.47
22:58:17|32788.47
22:58:18|32788.47
22:58:19|32795.34
22:58:20|32795.34
22:58:21|32795.34
22:58:22|32795.34
22:58:23|32795.34
22:58:24|32795.34
22:58:26|32795.34
22:58:26|32795.34
22:58:27|32791.09
22:58:29|32791.09
22:58:30|32791.09
22:58:30|32791.09
22:58:32|32791.09
22:58:32|32793.02
22:58:34|32793.02
22:58:35|32793.02
22:58:36|32793.02
22:58:37|32793.02
22:58:38|32793.02
22:58:40|32793.02
22:58:41|32793.02
22:58:41|32793.02
22:58:42|32793.02
22:58:43|32793.02
22:58:45|32796.56
22:58:45|32796.56
22:58:46|32796.56
22:58:47|32796.56
22:58:48|32797.62
22:58:50|32793.81
22:58:50|32796.97
22:58:51|32794.13
22:58:52|32794.13
22:58:55|32794.13
22:58:56|32794.13
22:58:58|32794.13
22:58:58|32794.13
22:58:59|32794.13
22:59:00|32794.13
22:59:01|32792.02
22:59:03|32792.02
22:59:03|32794.44
22:59:05|32794.45
22:59:05|32794.45
22:59:06|32794.45
22:59:08|32795.75
22:59:09|32795.75
22:59:09|32795.75
22:59:11|32795.75
22:59:12|32795.75
22:59:13|32795.75
22:59:13|32795.75
22:59:14|32795.75
22:59:15|32795.75
22:59:16|32794.01
22:59:18|32794.01
22:59:18|32794.01
22:59:19|32794.01
22:59:21|32794.01
22:59:21|32794.01
22:59:22|32794.01
22:59:24|32794.01
22:59:26|32794.01
22:59:27|32794.01
22:59:27|32794.01
22:59:28|32794.01
22:59:29|32794.01
22:59:30|32794.01
22:59:31|32794.01
22:59:32|32794.01
22:59:33|32794.01
22:59:35|32794.01
22:59:37|32794.01
22:59:38|32794.01
22:59:38|32794.01
22:59:39|32794.01
22:59:41|32794.01
22:59:41|32794.01
22:59:43|32794.01
22:59:44|32795.32
22:59:45|32794.01
22:59:46|32794.01
22:59:47|32794.01
22:59:48|32794.01
22:59:48|32794.01
22:59:49|32794.01
22:59:51|32794.01
22:59:51|32794.01
22:59:53|32794.01
22:59:54|32794.01
22:59:55|32794.01
22:59:56|32792.35
22:59:57|32792.35
22:59:59|32792.35
22:59:59|32792.35
23:00:00|32792.35
23:00:01|32791.41
23:00:02|32791.41
23:00:03|32791.41
23:00:05|32791.41
23:00:06|32791.41
23:00:07|32791.41
23:00:08|32791.41
23:00:08|32791.41
23:00:10|32791.41
23:00:11|32791.41
23:00:11|32792.55
23:00:12|32792.55
23:00:14|32792.55
23:00:16|32792.55
23:00:16|32792.7
23:00:17|32792.67
23:00:18|32792.56
23:00:19|32792.56
23:00:20|32792.56
23:00:21|32792.56
23:00:22|32792.56
23:00:23|32795.87
23:00:25|32795.87
23:00:25|32795.87
23:00:26|32795.87
23:00:28|32795.87
23:00:29|32795.87
23:00:30|32796.98
23:00:31|32796.98
23:00:32|32796.98
23:00:33|32796.98
23:00:35|32796.98
23:00:35|32796.98
23:00:36|32796.98
23:00:37|32796.98
23:00:38|32792.67
23:00:39|32792.67
23:00:40|32792.67
23:00:41|32792.67
23:00:42|32792.67
23:00:43|32792.67
23:00:44|32792.67
23:00:45|32795.34
23:00:46|32795.34
23:00:47|32795.34
23:00:48|32795.34
23:00:49|32795.34
23:00:50|32795.34
23:00:51|32795.34
23:00:52|32795.34
23:00:53|32795.34
23:00:54|32795.34
23:00:55|32795.34
23:00:56|32795.34
23:00:57|32795.33
23:00:58|32795.33
23:00:59|32795.33
23:01:00|32795.33
23:01:01|32795.34
23:01:02|32795.34
23:01:03|32795.34
23:01:04|32795.34
23:01:05|32795.34
23:01:06|32795.34
23:01:07|32795.34
23:01:08|32795.34
23:01:09|32795.34
23:01:10|32795.34
23:01:11|32795.34
23:01:12|32795.34
23:01:13|32795.34
23:01:14|32795.34
23:01:15|32795.34
23:01:16|32795.34
23:01:17|32795.34
23:01:18|32795.34
23:01:19|32795.34
23:01:20|32795.01
23:01:21|32795.01
23:01:22|32795.01
23:01:23|32795.01
23:01:24|32795.01
23:01:26|32793.55
23:01:27|32793.55
23:01:28|32793.55
23:01:28|32793.55
23:01:30|32793.55
23:01:31|32793.55
23:01:32|32793.55
23:01:33|32793.55
23:01:35|32792.89
23:01:36|32792.89
23:01:36|32792.89
23:01:37|32792.89
23:01:38|32791.45
23:01:39|32791.45
23:01:40|32799.91
23:01:42|32799.91
23:01:42|32799.91
23:01:43|32799.91
23:01:44|32799.91
23:01:45|32793.3
23:01:47|32793.3
23:01:47|32793.3
23:01:48|32793.3
23:01:49|32793.3
23:01:50|32793.3
23:01:52|32793.3
23:01:52|32793.3
23:01:54|32793.3
23:01:55|32793.3
23:01:56|32793.3
23:01:56|32793.3
23:01:58|32793.3
23:01:59|32793.3
23:01:59|32795.5
23:02:01|32794.05
23:02:03|32793.86
23:02:03|32793.86
23:02:04|32793.86
23:02:05|32793.86
23:02:06|32793.86
23:02:07|32793.86
23:02:08|32793.86
23:02:09|32793.86
23:02:10|32793.86
23:02:11|32793.86
23:02:12|32791.37
23:02:13|32791.37
23:02:14|32791.37
23:02:15|32791.37
23:02:16|32791.37
23:02:17|32789.83
23:02:19|32789.83
23:02:19|32789.83
23:02:20|32789.83
23:02:21|32789.82
23:02:22|32789.82
23:02:24|32789.82
23:02:25|32787.72
23:02:25|32787.72
23:02:26|32787.72
23:02:27|32787.72
23:02:29|32787.72
23:02:30|32787.72
23:02:31|32787.72
23:02:32|32787.72
23:02:33|32787.71
23:02:33|32787.71
23:02:35|32787.71
23:02:36|32787.71
23:02:36|32787.71
23:02:37|32787.71
23:02:39|32782.14
23:02:40|32782.14
23:02:40|32782.14
23:02:42|32782.14
23:02:43|32782.13
23:02:44|32782.13
23:02:45|32781.37
23:02:46|32781.37
23:02:47|32781.37
23:02:48|32781.37
23:02:49|32781.37
23:02:51|32781.37
23:02:52|32781.35
23:02:53|32781.35
23:02:54|32781.35
23:02:55|32781.35
23:02:56|32781.35
23:02:57|32781.35
23:02:58|32781.35
23:02:59|32781.35
23:03:00|32781.35
23:03:01|32781.35
23:03:02|32781.35
23:03:03|32781.35
23:03:04|32781.35
23:03:06|32779.28
23:03:07|32779.28
23:03:08|32779.28
23:03:09|32779.02
23:03:10|32779.02
23:03:10|32779.02
23:03:12|32779.02
23:03:14|32779.02
23:03:15|32772.45
23:03:15|32772.45
23:03:16|32772.45
23:03:18|32772.45
23:03:18|32778.7
23:03:19|32778.7
23:03:21|32773.43
23:03:22|32773.43
23:03:23|32773.43
23:03:27|32773.43
23:03:28|32777.6
23:03:29|32777.6
23:03:31|32777.6
23:03:31|32777.6
23:03:32|32777.6
23:03:33|32777.6
23:03:34|32777.6
23:03:35|32777.6
23:03:36|32777.6
23:03:37|32777.6
23:03:38|32777.6
23:03:39|32777.6
23:03:40|32777.6
23:03:41|32777.6
23:03:42|32777.6
23:03:43|32777.6
23:03:44|32777.6
23:03:46|32777.6
23:03:47|32777.6
23:03:48|32777.6
23:03:49|32777.6
23:03:50|32777.6
23:03:51|32777.6
23:03:51|32777.6
23:03:53|32775.84
23:03:53|32775.84
23:03:55|32775.84
23:03:57|32787.19
23:03:58|32786.69
23:03:59|32786.69
23:03:59|32786.69
23:04:02|32786.69
23:04:03|32786.69
23:04:04|32786.69
23:04:06|32786.69
23:04:08|32786.69
23:04:09|32786.69
23:04:09|32786.69
23:04:11|32786.69
23:04:11|32786.69
23:04:13|32786.69
23:04:14|32786.69
23:04:15|32786.69
23:04:16|32786.69
23:04:17|32786.69
23:04:18|32786.69
23:04:19|32786.69
23:04:20|32786.69
23:04:21|32786.69
23:04:21|32786.69
23:04:23|32786.69
23:04:24|32786.69
23:04:25|32782.31
23:04:26|32782.31
23:04:27|32782.31
23:04:28|32782.31
23:04:29|32782.31
23:04:30|32782.31
23:04:31|32782.13
23:04:32|32782.13
23:04:33|32782.13
23:04:34|32779.08
23:04:35|32779.08
23:04:36|32779.08
23:04:37|32779.08
23:04:38|32779.08
23:04:40|32779.08
23:04:40|32779.08
23:04:41|32779.08
23:04:42|32779.08
23:04:43|32779.08
23:04:45|32779.08
23:04:45|32779.08
23:04:46|32779.08
23:04:47|32772.51
23:04:48|32772.51
23:04:50|32772.51
23:04:51|32772.51
23:04:52|32772.51
23:04:52|32772.51
23:04:53|32772.51
23:04:55|32772.51
23:04:56|32767.55
23:04:58|32767.55
23:04:59|32767.55
23:05:01|32767.55
23:05:01|32767.55
23:05:03|32767.55
23:05:04|32767.55
23:05:05|32767.55
23:05:05|32767.55
23:05:07|32767.55
23:05:08|32767.55
23:05:09|32767.55
23:05:10|32767.55
23:05:11|32767.55
23:05:11|32767.54
23:05:12|32767.54
23:05:13|32767.54
23:05:15|32767.54
23:05:15|32767.54
23:05:17|32767.54
23:05:18|32767.54
23:05:18|32767.54
23:05:19|32767.54
23:05:20|32767.54
23:05:22|32767.54
23:05:23|32755.11
23:05:24|32755.11
23:05:25|32755.11
23:05:26|32755.11
23:05:27|32755.11
23:05:28|32755.11
23:05:29|32755.11
23:05:30|32755.11
23:05:30|32755.11
23:05:32|32755.11
23:05:32|32755.11
23:05:34|32755.11
23:05:35|32755.11
23:05:36|32755.11
23:05:37|32755.11
23:05:38|32755.11
23:05:39|32755.11
23:05:40|32755.11
23:05:41|32755.11
23:05:42|32755.1
23:05:43|32755.1
23:05:44|32755.1
23:05:45|32755.1
23:05:46|32755.1
23:05:47|32755.1
23:05:48|32755.1
23:05:52|32755.1
23:05:52|32755.11
23:05:53|32755.11
23:05:54|32755.11
23:05:55|32755.11
23:05:56|32755.11
23:05:58|32754.49
23:06:00|32754.49
23:06:01|32754.49
23:06:01|32754.49
23:06:03|32754.49
23:06:04|32754.49
23:06:05|32754.49
23:06:06|32754.49
23:06:07|32754.49
23:06:08|32752.83
23:06:09|32752.83
23:06:10|32752.83
23:06:11|32752.83
23:06:12|32754.26
23:06:13|32754.26
23:06:14|32754.26
23:06:15|32754.26
23:06:16|32754.26
23:06:17|32754.26
23:06:18|32754.26
23:06:19|32754.26
23:06:20|32754.26
23:06:21|32754.26
23:06:22|32754.26
23:06:23|32754.26
23:06:24|32754.26
23:06:25|32754.26
23:06:26|32754.26
23:06:28|32754.26
23:06:29|32754.26
23:06:29|32754.26
23:06:31|32741.62
23:06:31|32741.62
23:06:33|32741.62
23:06:34|32741.62
23:06:35|32741.62
23:06:35|32721.96
23:06:36|32727.25
23:06:38|32727.25
23:06:39|32727.25
23:06:39|32727.25
23:06:41|32727.25
23:06:42|32737.97
23:06:43|32737.97
23:06:43|32737.97
23:06:45|32737.97
23:06:45|32730.42
23:06:47|32730.42
23:06:48|32730.42
23:06:48|32730.42
23:06:51|32730.42
23:06:52|32730.42
23:06:52|32748.02
23:06:54|32748.02
23:06:55|32748.02
23:06:56|32742.48
23:06:56|32742.83
23:06:58|32742.83
23:07:00|32748.02
23:07:01|32748.02
23:07:02|32748.02
23:07:02|32748.02
23:07:04|32748.02
23:07:05|32748.02
23:07:06|32748.02
23:07:07|32748.02
23:07:08|32748.02
23:07:09|32748.02
23:07:10|32748.02
23:07:11|32748.02
23:07:12|32752.72
23:07:13|32752.72
23:07:14|32752.72
23:07:15|32752.72
23:07:16|32752.72
23:07:17|32752.72
23:07:18|32752.72
23:07:19|32752.72
23:07:20|32752.72
23:07:21|32752.72
23:07:22|32752.72
23:07:23|32752.72
23:07:24|32752.72
23:07:25|32752.72
23:07:26|32752.72
23:07:28|32752.72
23:07:28|32752.72
23:07:29|32752.72
23:07:30|32752.72
23:07:31|32752.72
23:07:33|32752.72
23:07:34|32748.15
23:07:35|32748.15
23:07:36|32748.15
23:07:37|32748.15
23:07:37|32748.15
23:07:39|32748.15
23:07:39|32747.15
23:07:41|32747.15
23:07:41|32747.15
23:07:43|32745.68
23:07:44|32752.79
23:07:45|32752.77
23:07:46|32752.77
23:07:47|32752.77
23:07:48|32752.77
23:07:49|32752.77
23:07:50|32752.77
23:07:52|32752.77
23:07:53|32752.77
23:07:53|32752.77
23:07:54|32752.77
23:07:56|32752.77
23:07:56|32752.77
23:07:57|32752.77
23:07:59|32752.77
23:07:59|32755.44
23:08:01|32755.44
23:08:02|32755.44
23:08:02|32755.44
23:08:03|32755.44
23:08:05|32755.44
23:08:06|32755.44
23:08:06|32755.44
23:08:08|32755.44
23:08:09|32755.44
23:08:10|32755.44
23:08:11|32755.44
23:08:11|32755.44
23:08:13|32755.44
23:08:14|32755.44
23:08:15|32755.44
23:08:16|32755.44
23:08:17|32755.44
23:08:18|32755.44
23:08:19|32755.44
23:08:20|32755.44
23:08:21|32755.44
23:08:22|32755.44
23:08:23|32755.44
23:08:24|32755.44
23:08:26|32753.31
23:08:26|32753.31
23:08:27|32756.27
23:08:28|32756.27
23:08:29|32756.27
23:08:31|32756.27
23:08:31|32756.27
23:08:33|32756.27
23:08:34|32756.27
23:08:34|32756.27
23:08:36|32756.27
23:08:36|32756.27
23:08:38|32757.66
23:08:39|32757.66
23:08:40|32757.66
23:08:41|32757.66
23:08:41|32757.66
23:08:42|32757.66
23:08:44|32757.66
23:08:44|32757.66
23:08:46|32757.66
23:08:47|32757.66
23:08:48|32757.66
23:08:49|32757.66
23:08:50|32757.66
23:08:51|32757.66
23:08:52|32757.66
23:08:53|32757.66
23:08:53|32757.66
23:08:54|32757.66
23:08:56|32757.66
23:08:57|32757.66
23:08:59|32757.66
23:08:59|32757.66
23:09:00|32760.06
23:09:02|32760.06
23:09:04|32760.06
23:09:04|32760.06
23:09:05|32760.06
23:09:06|32760.06
23:09:08|32760.06
23:09:08|32769.26
23:09:09|32769.26
23:09:10|32761.42
23:09:12|32756.58
23:09:13|32760.46
23:09:14|32760.46
23:09:14|32760.46
23:09:16|32760.46
23:09:17|32760.46
23:09:17|32760.46
23:09:18|32760.46
23:09:20|32760.46
23:09:20|32760.46
23:09:22|32760.46
23:09:22|32760.46
23:09:24|32760.46
23:09:25|32756.59
23:09:26|32756.59
23:09:26|32756.59
23:09:27|32756.59
23:09:28|32756.59
23:09:29|32756.59
23:09:30|32756.59
23:09:32|32756.59
23:09:32|32756.59
23:09:33|32756.59
23:09:35|32756.59
23:09:35|32756.59
23:09:36|32756.59
23:09:38|32756.59
23:09:39|32756.59
23:09:40|32756.59
23:09:41|32756.59
23:09:41|32759.21
23:09:42|32759.21
23:09:43|32759.21
23:09:45|32755.63
23:09:46|32755.63
23:09:46|32755.63
23:09:47|32755.63
23:09:49|32755.63
23:09:50|32755.63
23:09:51|32755.62
23:09:52|32755.62
23:09:53|32755.62
23:09:54|32755.62
23:09:54|32755.62
23:09:55|32755.62
23:09:57|32755.63
23:09:58|32755.63
23:09:59|32755.63
23:10:00|32755.63
23:10:01|32755.63
23:10:02|32755.63
23:10:03|32755.63
23:10:04|32755.63
23:10:06|32755.63
23:10:06|32755.63
23:10:07|32755.63
23:10:09|32755.63
23:10:10|32755.63
23:10:11|32755.63
23:10:11|32757.23
23:10:13|32757.23
23:10:13|32757.23
23:10:14|32757.23
23:10:16|32757.23
23:10:17|32757.23
23:10:18|32755.84
23:10:18|32755.84
23:10:20|32755.84
23:10:20|32755.84
23:10:22|32755.84
23:10:22|32755.84
23:10:23|32755.84
23:10:24|32755.84
23:10:25|32755.84
23:10:26|32755.49
23:10:27|32758.8
23:10:28|32758.8
23:10:29|32758.8
23:10:30|32758.8
23:10:32|32758.8
23:10:33|32758.8
23:10:33|32758.8
23:10:35|32758.8
23:10:35|32758.8
23:10:37|32758.8
23:10:38|32758.8
23:10:38|32758.8
23:10:40|32758.8
23:10:41|32758.8
23:10:42|32758.8
23:10:43|32758.8
23:10:44|32758.8
23:10:45|32758.8
23:10:46|32758.8
23:10:47|32758.8
23:10:48|32758.8
23:10:49|32758.8
23:10:50|32758.8
23:10:51|32758.8
23:10:52|32758.8
23:10:53|32758.8
23:10:54|32758.8
23:10:55|32758.8
23:10:56|32758.8
23:10:57|32758.79
23:10:58|32758.79
23:10:59|32758.79
23:11:00|32758.79
23:11:02|32758.79
23:11:02|32758.79
23:11:04|32758.79
23:11:05|32758.79
23:11:06|32758.79
23:11:07|32758.79
23:11:08|32758.79
23:11:09|32758.79
23:11:10|32754.92
23:11:11|32754.92
23:11:12|32754.92
23:11:13|32754.92
23:11:15|32754.92
23:11:15|32754.92
23:11:16|32754.92
23:11:17|32754.92
23:11:18|32754.92
23:11:19|32754.92
23:11:20|32754.92
23:11:21|32754.92
23:11:22|32754.92
23:11:24|32754.92
23:11:25|32754.92
23:11:26|32754.92
23:11:27|32754.56
23:11:28|32754.56
23:11:29|32754.56
23:11:30|32754.56
23:11:31|32754.56
23:11:32|32754.56
23:11:33|32754.56
23:11:35|32754.56
23:11:36|32754.56
23:11:37|32754.56
23:11:37|32754.56
23:11:38|32754.56
23:11:40|32754.56
23:11:40|32754.56
23:11:41|32754.56
23:11:43|32754.56
23:11:43|32754.56
23:11:45|32754.56
23:11:46|32754.56
23:11:46|32754.56
23:11:48|32754.56
23:11:48|32754.56
23:11:49|32754.56
23:11:51|32754.56
23:11:51|32753.47
23:11:52|32753.47
23:11:54|32753.47
23:11:54|32753.47
23:11:56|32753.47
23:11:57|32753.47
23:11:58|32753.47
23:11:59|32744.5
23:12:00|32744.5
23:12:01|32744.5
23:12:02|32744.5
23:12:03|32744.5
23:12:05|32744.5
23:12:05|32744.5
23:12:06|32744.5
23:12:07|32744.5
23:12:08|32744.5
23:12:09|32744.5
23:12:10|32744.5
23:12:11|32744.5
23:12:13|32744.5
23:12:13|32745.82
23:12:15|32745.82
23:12:16|32745.82
23:12:17|32745.82
23:12:17|32745.82
23:12:19|32745.82
23:12:20|32745.82
23:12:21|32745.82
23:12:22|32745.82
23:12:23|32745.82
23:12:24|32745.82
23:12:25|32745.82
23:12:26|32745.82
23:12:27|32745.82
23:12:28|32745.82
23:12:29|32745.82
23:12:30|32745.82
23:12:31|32749.48
23:12:32|32749.48
23:12:33|32749.48
23:12:34|32749.48
23:12:35|32749.48
23:12:36|32749.48
23:12:37|32746.2
23:12:38|32746.2
23:12:40|32746.2
23:12:40|32746.2
23:12:41|32743.66
23:12:42|32743.66
23:12:43|32743.66
23:12:45|32743.66
23:12:45|32743.65
23:12:46|32733.17
23:12:47|32733.17
23:12:48|32733.17
23:12:49|32733.17
23:12:50|32730.89
23:12:51|32733.
23:12:52|32733.
23:12:54|32733.
23:12:55|32733.
23:12:56|32733.
23:12:57|32725.6
23:12:57|32725.6
23:12:58|32725.6
23:13:00|32725.6
23:13:00|32725.6
23:13:02|32725.6
23:13:02|32725.6
23:13:04|32725.6
23:13:06|32725.6
23:13:07|32725.6
23:13:08|32725.6
23:13:09|32725.6
23:13:10|32719.19
23:13:11|32719.19
23:13:12|32719.19
23:13:13|32719.19
23:13:14|32719.19
23:13:15|32719.19
23:13:16|32719.19
23:13:17|32719.19
23:13:18|32719.19
23:13:18|32719.19
23:13:20|32719.19
23:13:20|32719.19
23:13:21|32719.19
23:13:23|32719.19
23:13:24|32719.19
23:13:25|32719.19
23:13:26|32719.19
23:13:27|32720.1
23:13:28|32720.1
23:13:28|32719.78
23:13:30|32713.93
23:13:31|32713.93
23:13:32|32713.93
23:13:33|32713.93
23:13:33|32713.93
23:13:35|32707.45
23:13:35|32707.45
23:13:37|32707.45
23:13:38|32707.45
23:13:39|32707.45
23:13:40|32707.45
23:13:41|32707.45
23:13:42|32707.45
23:13:43|32707.45
23:13:44|32707.45
23:13:44|32707.45
23:13:46|32707.45
23:13:47|32707.45
23:13:48|32707.45
23:13:49|32709.18
23:13:50|32709.18
23:13:50|32709.18
23:13:52|32709.18
23:13:53|32709.18
23:13:54|32709.18
23:13:55|32709.18
23:13:56|32709.18
23:13:57|32709.18
23:13:58|32709.18
23:13:59|32709.18
23:14:00|32709.18
23:14:01|32704.36
23:14:02|32704.36
23:14:03|32695.8
23:14:04|32695.8
23:14:05|32695.8
23:14:06|32695.8
23:14:07|32695.8
23:14:09|32695.8
23:14:10|32695.8
23:14:10|32695.8
23:14:12|32695.8
23:14:13|32695.8
23:14:14|32695.8
23:14:15|32695.8
23:14:16|32695.8
23:14:17|32695.8
23:14:18|32695.8
23:14:19|32695.8
23:14:20|32695.8
23:14:21|32695.8
23:14:22|32695.8
23:14:23|32695.8
23:14:25|32695.8
23:14:25|32695.8
23:14:26|32695.8
23:14:27|32695.8
23:14:28|32695.8
23:14:29|32695.8
23:14:30|32695.8
23:14:32|32695.8
23:14:33|32695.8
23:14:34|32695.8
23:14:35|32695.8
23:14:36|32695.8
23:14:36|32695.8
23:14:38|32695.8
23:14:39|32695.8
23:14:40|32695.8
23:14:41|32695.8
23:14:42|32695.8
23:14:43|32695.8
23:14:44|32695.8
23:14:45|32695.8
23:14:45|32695.8
23:14:46|32695.8
23:14:48|32695.8
23:14:49|32695.8
23:14:50|32695.8
23:14:51|32695.8
23:14:52|32695.8
23:14:53|32695.8
23:14:54|32695.8
23:14:55|32695.8
23:14:56|32695.8
23:14:57|32695.8
23:14:58|32695.8
23:14:59|32695.8
23:15:00|32695.8
23:15:01|32695.8
23:15:02|32695.8
23:15:04|32691.88
23:15:04|32691.52
23:15:05|32691.52
23:15:07|32691.52
23:15:08|32691.52
23:15:09|32691.52
23:15:10|32691.52
23:15:11|32691.52
23:15:13|32691.52
23:15:13|32691.52
23:15:14|32691.52
23:15:15|32691.52
23:15:16|32691.52
23:15:17|32691.52
23:15:18|32691.52
23:15:20|32691.52
23:15:20|32691.52
23:15:22|32691.52
23:15:22|32691.52
23:15:23|32691.52
23:15:25|32683.08
23:15:26|32683.08
23:15:27|32683.08
23:15:28|32683.08
23:15:29|32683.08
23:15:30|32683.08
23:15:31|32683.08
23:15:32|32683.08
23:15:33|32683.08
23:15:34|32678.48
23:15:37|32678.48
23:15:38|32684.68
23:15:39|32684.68
23:15:40|32684.68
23:15:41|32684.68
23:15:42|32684.68
23:15:43|32684.67
23:15:44|32684.67
23:15:45|32684.67
23:15:46|32684.67
23:15:47|32684.67
23:15:48|32684.67
23:15:50|32684.67
23:15:50|32684.67
23:15:52|32684.67
23:15:53|32684.67
23:15:53|32684.64
23:15:55|32684.64
23:15:55|32684.64
23:15:57|32684.64
23:15:57|32684.64
23:16:00|32684.64
23:16:01|32684.41
23:16:02|32684.41
23:16:03|32684.39
23:16:04|32681.39
23:16:05|32681.39
23:16:06|32681.39
23:16:07|32678.64
23:16:09|32678.64
23:16:09|32678.64
23:16:11|32678.64
23:16:12|32678.64
23:16:13|32678.64
23:16:14|32678.64
23:16:14|32678.64
23:16:15|32678.64
23:16:16|32678.64
23:16:17|32682.26
23:16:18|32682.26
23:16:19|32682.26
23:16:21|32682.26
23:16:22|32678.48
23:16:23|32678.48
23:16:24|32678.48
23:16:25|32678.48
23:16:27|32668.92
23:16:28|32659.06
23:16:29|32659.06
23:16:30|32651.37
23:16:31|32651.37
23:16:32|32651.37
23:16:33|32656.81
23:16:34|32656.81
23:16:35|32657.52
23:16:36|32657.52
23:16:38|32657.52
23:16:38|32657.52
23:16:39|32657.52
23:16:40|32657.52
23:16:41|32668.18
23:16:43|32668.18
23:16:43|32668.18
23:16:44|32668.18
23:16:45|32668.18
23:16:46|32668.18
23:16:48|32668.18
23:16:48|32668.18
23:16:50|32668.18
23:16:51|32669.32
23:16:51|32669.32
23:16:53|32669.32
23:16:54|32669.32
23:16:55|32674.87
23:16:55|32674.87
23:16:56|32674.87
23:16:57|32674.87
23:16:58|32674.87
23:16:59|32674.87
23:17:00|32674.67
23:17:01|32674.67
23:17:02|32674.67
23:17:04|32674.67
23:17:04|32674.65
23:17:06|32674.73
23:17:07|32674.73
23:17:08|32674.73
23:17:09|32674.73
23:17:11|32674.73
23:17:11|32674.73
23:17:12|32674.73
23:17:13|32674.73
23:17:14|32664.71
23:17:15|32664.71
23:17:16|32664.71
23:17:17|32664.71
23:17:18|32664.71
23:17:20|32664.71
23:17:21|32664.71
23:17:21|32664.71
23:17:23|32664.71
23:17:24|32664.71
23:17:25|32664.71
23:17:25|32664.71
23:17:31|32664.71
23:17:33|32662.71
23:17:33|32662.71
23:17:35|32662.71
23:17:36|32662.71
23:17:38|32662.71
23:17:39|32657.17
23:17:40|32657.17
23:17:40|32657.17
23:17:41|32657.17
23:17:42|32657.54
23:17:44|32657.54
23:17:45|32657.54
23:17:45|32657.54
23:17:47|32657.54
23:17:48|32661.
23:17:49|32661.
23:17:50|32660.95
23:17:51|32660.95
23:17:52|32660.95
23:17:52|32660.95
23:17:54|32660.95
23:17:55|32660.95
23:17:56|32660.95
23:17:57|32657.62
23:17:58|32657.64
23:17:58|32657.64
23:18:00|32657.64
23:18:01|32657.64
23:18:02|32657.64
23:18:03|32657.64
23:18:04|32657.64
23:18:05|32657.52
23:18:06|32657.52
23:18:07|32657.52
23:18:08|32657.52
23:18:09|32651.12
23:18:11|32650.06
23:18:12|32650.06
23:18:13|32646.08
23:18:13|32646.08
23:18:14|32646.08
23:18:15|32646.08
23:18:17|32646.08
23:18:18|32646.08
23:18:19|32646.08
23:18:20|32646.08
23:18:21|32646.08
23:18:21|32646.08
23:18:23|32646.08
23:18:23|32646.08
23:18:25|32650.92
23:18:25|32649.49
23:18:27|32649.49
23:18:28|32649.49
23:18:28|32649.84
23:18:30|32649.84
23:18:30|32649.84
23:18:32|32649.84
23:18:33|32649.84
23:18:33|32650.79
23:18:34|32650.79
23:18:36|32650.79
23:18:37|32650.79
23:18:38|32649.74
23:18:39|32649.74
23:18:40|32654.94
23:18:41|32650.28
23:18:42|32649.52
23:18:43|32654.45
23:18:43|32654.45
23:18:44|32654.45
23:18:45|32654.45
23:18:48|32654.45
23:18:48|32654.45
23:18:50|32654.45
23:18:51|32654.45
23:18:52|32650.87
23:18:53|32650.87
23:18:53|32653.74
23:18:55|32653.74
23:18:56|32653.74
23:18:57|32653.74
23:18:58|32653.74
23:18:59|32653.74
23:19:00|32648.24
23:19:01|32648.24
23:19:02|32648.24
23:19:03|32648.25
23:19:04|32648.25
23:19:05|32648.25
23:19:06|32645.49
23:19:07|32645.49
23:19:08|32645.49
23:19:09|32645.49
23:19:10|32645.49
23:19:11|32645.49
23:19:13|32647.21
23:19:14|32641.39
23:19:15|32646.93
23:19:16|32637.33
23:19:17|32637.33
23:19:18|32637.33
23:19:19|32637.33
23:19:20|32637.33
23:19:21|32637.33
23:19:22|32637.33
23:19:23|32637.33
23:19:24|32639.76
23:19:24|32637.31
23:19:28|32637.31
23:19:29|32637.31
23:19:30|32633.08
23:19:31|32633.08
23:19:32|32640.85
23:19:33|32640.85
23:19:34|32640.85
23:19:35|32640.85
23:19:36|32640.85
23:19:37|32641.81
23:19:38|32641.81
23:19:39|32641.81
23:19:40|32641.81
23:19:41|32641.81
23:19:42|32637.86
23:19:43|32640.86
23:19:45|32640.86
23:19:46|32640.86
23:19:46|32640.35
23:19:48|32640.35
23:19:49|32640.35
23:19:50|32640.35
23:19:50|32640.35
23:19:51|32640.35
23:19:52|32640.35
23:19:53|32640.35
23:19:54|32640.35
23:19:56|32640.35
23:19:56|32640.35
23:19:57|32640.35
23:20:00|32640.35
23:20:00|32640.35
23:20:01|32640.35
23:20:02|32640.35
23:20:03|32640.35
23:20:04|32640.35
23:20:06|32640.35
23:20:06|32640.35
23:20:07|32640.35
23:20:09|32640.35
23:20:10|32655.04
23:20:10|32655.04
23:20:12|32655.04
23:20:13|32655.04
23:20:14|32655.04
23:20:15|32655.04
23:20:16|32653.41
23:20:17|32653.41
23:20:18|32653.41
23:20:19|32655.96
23:20:20|32655.96
23:20:21|32655.93
23:20:22|32655.93
23:20:23|32643.4
23:20:24|32643.4
23:20:26|32643.4
23:20:26|32643.4
23:20:28|32643.4
23:20:29|32647.9
23:20:30|32647.52
23:20:31|32647.52
23:20:32|32647.52
23:20:33|32647.52
23:20:34|32647.52
23:20:35|32647.52
23:20:36|32647.52
23:20:37|32641.39
23:20:37|32641.39
23:20:39|32641.39
23:20:40|32641.39
23:20:41|32635.65
23:20:42|32635.65
23:20:43|32635.65
23:20:44|32635.65
23:20:45|32629.8
23:20:46|32639.73
23:20:47|32639.73
23:20:48|32639.73
23:20:49|32639.73
23:20:50|32639.73
23:20:51|32639.73
23:20:52|32639.73
23:20:53|32639.73
23:20:53|32639.73
23:20:55|32639.73
23:20:56|32639.73
23:20:57|32639.73
23:20:58|32639.73
23:20:59|32639.73
23:21:00|32639.73
23:21:01|32639.73
23:21:03|32639.73
23:21:03|32639.73
23:21:05|32639.73
23:21:06|32642.47
23:21:06|32642.47
23:21:08|32642.47
23:21:08|32642.47
23:21:10|32642.47
23:21:11|32642.47
23:21:11|32642.47
23:21:13|32640.93
23:21:13|32640.93
23:21:15|32640.93
23:21:16|32640.93
23:21:17|32635.59
23:21:19|32635.59
23:21:20|32635.59
23:21:21|32635.59
23:21:21|32635.59
23:21:23|32635.59
23:21:24|32635.59
23:21:25|32635.9
23:21:25|32635.9
23:21:27|32635.9
23:21:28|32635.9
23:21:29|32635.9
23:21:30|32635.9
23:21:31|32635.9
23:21:32|32635.9
23:21:32|32635.9
23:21:33|32636.68
23:21:35|32636.68
23:21:35|32636.68
23:21:36|32642.2
23:21:37|32642.2
23:21:39|32642.2
23:21:40|32642.2
23:21:41|32642.2
23:21:42|32642.2
23:21:43|32642.2
23:21:44|32643.4
23:21:45|32643.39
23:21:46|32654.35
23:21:47|32654.35
23:21:48|32654.35
23:21:49|32654.35
23:21:50|32654.35
23:21:51|32654.35
23:21:52|32654.35
23:21:53|32654.35
23:21:54|32654.35
23:21:55|32654.35
23:21:56|32654.35
23:21:57|32651.4
23:21:58|32651.4
23:22:00|32651.4
23:22:01|32651.4
23:22:02|32651.4
23:22:03|32651.4
23:22:04|32652.73
23:22:04|32652.73
23:22:06|32652.73
23:22:06|32652.73
23:22:08|32652.73
23:22:08|32652.73
23:22:10|32652.73
23:22:11|32652.73
23:22:11|32652.73
23:22:12|32652.73
23:22:14|32652.73
23:22:14|32652.73
23:22:16|32652.73
23:22:16|32652.73
23:22:17|32652.73
23:22:18|32652.73
23:22:19|32652.73
23:22:21|32652.73
23:22:22|32652.73
23:22:23|32652.73
23:22:24|32652.73
23:22:25|32652.73
23:22:26|32652.73
23:22:27|32652.73
23:22:28|32652.73
23:22:29|32652.73
23:22:30|32652.73
23:22:31|32652.73
23:22:32|32652.73
23:22:34|32652.73
23:22:34|32652.73
23:22:35|32652.73
23:22:36|32652.73
23:22:37|32652.73
23:22:39|32655.97
23:22:39|32655.97
23:22:40|32655.97
23:22:41|32655.97
23:22:42|32655.97
23:22:44|32655.97
23:22:45|32655.97
23:22:45|32655.97
23:22:46|32655.97
23:22:48|32655.97
23:22:50|32655.97
23:22:50|32655.97
23:22:51|32655.97
23:22:52|32655.97
23:22:53|32655.97
23:22:55|32655.48
23:22:56|32655.48
23:22:56|32655.48
23:22:57|32655.48
23:22:58|32655.48
23:23:00|32655.48
23:23:01|32655.48
23:23:02|32655.48
23:23:03|32655.48
23:23:03|32655.48
23:23:05|32655.48
23:23:07|32655.48
23:23:07|32655.48
23:23:08|32661.2
23:23:09|32661.2
23:23:10|32661.2
23:23:12|32661.2
23:23:12|32661.2
23:23:14|32661.2
23:23:15|32662.62
23:23:17|32662.62
23:23:18|32662.62
23:23:19|32662.62
23:23:20|32662.62
23:23:20|32662.62
23:23:21|32662.62
23:23:23|32662.62
23:23:24|32662.62
23:23:25|32662.62
23:23:25|32662.62
23:23:27|32662.62
23:23:27|32662.62
23:23:28|32662.62
23:23:30|32662.62
23:23:31|32662.62
23:23:32|32662.62
23:23:33|32662.62
23:23:34|32662.62
23:23:35|32662.62
23:23:36|32662.62
23:23:37|32665.16
23:23:38|32664.93
23:23:39|32664.93
23:23:40|32664.93
23:23:41|32664.93
23:23:42|32664.93
23:23:44|32665.03
23:23:45|32665.03
23:23:46|32665.01
23:23:47|32665.01
23:23:48|32665.01
23:23:49|32665.01
23:23:50|32665.01
23:23:51|32665.02
23:23:52|32665.02
23:23:53|32665.02
23:23:54|32665.02
23:23:55|32665.02
23:23:56|32665.02
23:23:57|32665.02
23:23:58|32665.02
23:23:59|32665.02
23:24:00|32665.02
23:24:01|32665.02
23:24:02|32665.02
23:24:03|32665.02
23:24:04|32665.02
23:24:05|32665.02
23:24:06|32665.02
23:24:07|32665.02
23:24:08|32665.02
23:24:09|32666.45
23:24:11|32666.45
23:24:11|32666.45
23:24:12|32666.45
23:24:13|32666.45
23:24:14|32666.45
23:24:16|32665.55
23:24:17|32665.55
23:24:18|32664.51
23:24:19|32664.51
23:24:21|32664.51
23:24:22|32662.73
23:24:23|32667.8
23:24:24|32662.84
23:24:25|32662.84
23:24:26|32662.84
23:24:27|32662.84
23:24:28|32666.93
23:24:29|32666.93
23:24:30|32666.53
23:24:31|32666.53
23:24:32|32666.53
23:24:33|32666.53
23:24:34|32666.53
23:24:35|32666.53
23:24:37|32666.53
23:24:37|32666.53
23:24:39|32662.89
23:24:40|32662.89
23:24:41|32662.89
23:24:42|32662.89
23:24:43|32662.89
23:24:43|32662.89
23:24:45|32662.89
23:24:45|32662.89
23:24:46|32662.89
23:24:48|32662.89
23:24:49|32662.89
23:24:49|32662.89
23:24:51|32662.89
23:24:52|32662.89
23:24:53|32662.89
23:24:54|32662.89
23:24:54|32662.89
23:24:56|32662.89
23:24:57|32662.89
23:24:58|32662.89
23:24:58|32662.89
23:25:00|32662.89
23:25:01|32662.89
23:25:01|32661.43
23:25:02|32661.43
23:25:04|32655.98
23:25:05|32655.98
23:25:06|32655.98
23:25:06|32655.98
23:25:08|32655.98
23:25:09|32655.98
23:25:10|32655.98
23:25:11|32655.98
23:25:12|32655.98
23:25:13|32655.98
23:25:14|32655.98
23:25:14|32655.98
23:25:16|32655.98
23:25:17|32655.98
23:25:18|32655.98
23:25:19|32655.98
23:25:21|32655.98
23:25:22|32655.98
23:25:23|32655.98
23:25:24|32655.98
23:25:25|32655.98
23:25:26|32655.98
23:25:27|32655.98
23:25:28|32655.98
23:25:29|32655.97
23:25:30|32648.81
23:25:31|32648.81
23:25:32|32648.81
23:25:33|32648.81
23:25:34|32648.81
23:25:35|32648.81
23:25:36|32648.81
23:25:37|32648.81
23:25:38|32648.81
23:25:39|32648.81
23:25:41|32648.81
23:25:41|32648.81
23:25:42|32648.81
23:25:43|32648.81
23:25:44|32648.81
23:25:45|32648.81
23:25:47|32648.81
23:25:47|32648.81
23:25:48|32648.81
23:25:49|32648.81
23:25:50|32648.81
23:25:51|32648.81
23:25:52|32648.81
23:25:53|32654.84
23:25:54|32654.84
23:25:55|32654.84
23:25:56|32654.84
23:25:57|32654.84
23:25:58|32654.84
23:25:59|32653.51
23:26:00|32653.51
23:26:01|32653.51
23:26:02|32653.51
23:26:03|32653.51
23:26:04|32653.51
23:26:05|32653.51
23:26:06|32653.51
23:26:07|32653.51
23:26:08|32653.51
23:26:09|32653.51
23:26:10|32653.51
23:26:12|32653.51
23:26:12|32653.51
23:26:14|32653.51
23:26:14|32653.51
23:26:15|32653.51
23:26:16|32653.51
23:26:17|32649.79
23:26:18|32649.79
23:26:20|32649.79
23:26:20|32649.79
23:26:21|32649.79
23:26:23|32649.79
23:26:24|32649.79
23:26:25|32649.79
23:26:26|32649.79
23:26:27|32649.79
23:26:29|32649.79
23:26:30|32649.79
23:26:31|32649.79
23:26:33|32649.79
23:26:33|32649.79
23:26:34|32662.91
23:26:35|32662.91
23:26:36|32664.96
23:26:37|32664.96
23:26:38|32664.97
23:26:39|32664.97
23:26:40|32664.97
23:26:41|32664.97
23:26:42|32664.97
23:26:44|32660.27
23:26:45|32660.27
23:26:46|32660.27
23:26:46|32660.27
23:26:48|32660.27
23:26:49|32660.27
23:26:49|32658.9
23:26:52|32658.9
23:26:53|32662.15
23:26:54|32662.15
23:26:55|32662.15
23:26:56|32662.15
23:26:57|32662.15
23:26:58|32664.42
23:26:59|32664.42
23:27:00|32664.42
23:27:01|32664.42
23:27:02|32664.42
23:27:03|32664.42
23:27:04|32664.42
23:27:05|32664.42
23:27:06|32664.42
23:27:07|32663.96
23:27:08|32663.96
23:27:09|32663.96
23:27:10|32663.96
23:27:11|32663.96
23:27:12|32663.96
23:27:13|32663.96
23:27:14|32663.96
23:27:15|32663.63
23:27:16|32663.63
23:27:17|32663.63
23:27:18|32663.63
23:27:20|32663.63
23:27:21|32663.63
23:27:22|32663.63
23:27:23|32663.63
23:27:24|32663.63
23:27:25|32663.63
23:27:26|32663.63
23:27:27|32663.63
23:27:28|32663.63
23:27:30|32663.63
23:27:31|32663.63
23:27:32|32663.63
23:27:33|32656.09
23:27:34|32656.09
23:27:36|32656.09
23:27:36|32656.09
23:27:37|32656.09
23:27:38|32656.09
23:27:39|32656.09
23:27:42|32656.09
23:27:42|32656.09
23:27:43|32656.09
23:27:44|32656.09
23:27:46|32656.09
23:27:47|32656.09
23:27:48|32656.09
23:27:49|32656.09
23:27:50|32656.09
23:27:51|32656.09
23:27:52|32656.09
23:27:53|32656.09
23:27:54|32656.09
23:27:55|32656.09
23:27:56|32656.09
23:27:57|32656.09
23:27:58|32656.09
23:27:59|32656.09
23:28:00|32656.09
23:28:01|32656.09
23:28:02|32656.09
23:28:03|32656.09
23:28:04|32656.09
23:28:05|32656.09
23:28:06|32653.38
23:28:07|32653.38
23:28:08|32653.38
23:28:09|32653.38
23:28:10|32653.38
23:28:11|32653.38
23:28:12|32653.38
23:28:13|32653.38
23:28:14|32653.38
23:28:15|32653.38
23:28:16|32653.38
23:28:17|32653.38
23:28:18|32653.38
23:28:19|32653.38
23:28:20|32653.38
23:28:21|32653.38
23:28:22|32653.38
23:28:23|32653.38
23:28:24|32652.74
23:28:25|32652.74
23:28:26|32652.74
23:28:27|32652.74
23:28:28|32652.74
23:28:29|32652.74
23:28:31|32652.74
23:28:32|32652.74
23:28:33|32652.74
23:28:34|32652.74
23:28:35|32652.74
23:28:36|32652.74
23:28:37|32652.74
23:28:38|32652.74
23:28:39|32652.74
23:28:40|32652.74
23:28:41|32652.74
23:28:42|32652.74
23:28:43|32652.74
23:28:44|32652.74
23:28:45|32652.74
23:28:46|32652.74
23:28:47|32652.74
23:28:48|32652.74
23:28:49|32643.69
23:28:50|32643.69
23:28:51|32643.69
23:28:52|32643.69
23:28:53|32643.69
23:28:54|32643.69
23:28:55|32647.39
23:28:56|32647.39
23:28:57|32645.03
23:28:58|32645.03
23:28:59|32645.03
23:29:00|32645.03
23:29:01|32645.03
23:29:02|32645.03
23:29:03|32645.03
23:29:04|32645.03
23:29:05|32651.52
23:29:06|32651.52
23:29:07|32651.52
23:29:09|32651.52
23:29:09|32651.52
23:29:10|32651.52
23:29:11|32651.52
23:29:12|32651.52
23:29:13|32651.52
23:29:14|32651.52
23:29:15|32651.52
23:29:16|32651.52
23:29:17|32651.52
23:29:18|32651.52
23:29:19|32650.26
23:29:21|32650.26
23:29:22|32650.26
23:29:23|32650.24
23:29:24|32650.24
23:29:25|32650.24
23:29:27|32650.24
23:29:28|32650.24
23:29:28|32650.24
23:29:29|32650.24
23:29:30|32650.24
23:29:31|32656.49
23:29:33|32656.49
23:29:34|32656.49
23:29:35|32656.49
23:29:36|32656.49
23:29:36|32656.49
23:29:38|32656.49
23:29:38|32656.49
23:29:39|32656.49
23:29:41|32656.38
23:29:41|32656.38
23:29:42|32656.38
23:29:43|32656.38
23:29:44|32656.38
23:29:46|32656.38
23:29:47|32656.38
23:29:48|32656.38
23:29:49|32656.38
23:29:50|32656.38
23:29:50|32652.65
23:29:52|32652.65
23:29:52|32652.65
23:29:54|32647.25
23:29:55|32647.25
23:29:56|32647.25
23:29:57|32647.25
23:29:57|32647.25
23:29:59|32647.25
23:30:00|32647.25
23:30:00|32647.25
23:30:02|32647.25
23:30:02|32647.25
23:30:05|32649.7
23:30:05|32649.7
23:30:06|32649.7
23:30:07|32649.7
23:30:08|32649.7
23:30:09|32649.7
23:30:10|32649.7
23:30:11|32649.7
23:30:13|32649.7
23:30:14|32649.7
23:30:15|32649.7
23:30:15|32649.7
23:30:16|32649.7
23:30:18|32649.7
23:30:19|32649.7
23:30:19|32649.7
23:30:20|32649.7
23:30:22|32649.7
23:30:23|32649.7
23:30:24|32649.7
23:30:25|32649.7
23:30:25|32649.7
23:30:27|32649.7
23:30:28|32649.7
23:30:29|32649.7
23:30:30|32649.7
23:30:31|32649.7
23:30:32|32649.7
23:30:33|32658.01
23:30:34|32658.01
23:30:35|32658.01
23:30:36|32658.01
23:30:37|32658.01
23:30:38|32658.01
23:30:39|32658.01
23:30:40|32658.01
23:30:41|32664.
23:30:42|32664.
23:30:43|32664.
23:30:44|32664.
23:30:45|32664.
23:30:46|32664.
23:30:47|32664.
23:30:48|32664.
23:30:50|32664.
23:30:50|32664.
23:30:51|32664.
23:30:52|32664.
23:30:53|32664.
23:30:54|32664.
23:30:55|32664.
23:30:56|32664.
23:30:57|32664.
23:30:59|32664.
23:31:00|32664.
23:31:01|32664.
23:31:01|32664.
23:31:02|32664.
23:31:04|32654.6
23:31:05|32654.6
23:31:06|32654.6
23:31:07|32654.6
23:31:08|32654.6
23:31:09|32654.6
23:31:10|32654.6
23:31:11|32654.6
23:31:12|32654.6
23:31:13|32654.6
23:31:15|32654.6
23:31:16|32654.6
23:31:16|32654.6
23:31:17|32654.6
23:31:19|32654.6
23:31:19|32654.6
23:31:21|32654.6
23:31:22|32654.6
23:31:23|32654.6
23:31:23|32654.6
23:31:27|32654.6
23:31:29|32654.6
23:31:29|32654.6
23:31:30|32654.6
23:31:31|32654.6
23:31:32|32654.6
23:31:33|32654.6
23:31:34|32662.1
23:31:36|32662.1
23:31:37|32662.1
23:31:38|32662.1
23:31:39|32662.1
23:31:40|32662.1
23:31:41|32662.1
23:31:42|32662.1
23:31:43|32666.54
23:31:44|32666.54
23:31:45|32666.54
23:31:46|32666.54
23:31:47|32666.54
23:31:49|32666.54
23:31:49|32666.54
23:31:50|32666.54
23:31:52|32666.54
23:31:53|32662.11
23:31:53|32662.11
23:31:55|32662.11
23:31:55|32662.11
23:31:57|32662.11
23:31:58|32662.11
23:31:59|32662.11
23:32:00|32663.28
23:32:01|32663.28
23:32:02|32663.28
23:32:03|32663.28
23:32:04|32663.28
23:32:05|32673.02
23:32:06|32673.02
23:32:07|32673.02
23:32:08|32673.02
23:32:09|32673.02
23:32:11|32673.02
23:32:13|32673.02
23:32:14|32673.02
23:32:15|32671.56
23:32:18|32671.56
23:32:19|32671.56
23:32:20|32671.56
23:32:22|32671.56
23:32:23|32671.56
23:32:24|32674.48
23:32:25|32674.48
23:32:26|32674.48
23:32:27|32674.48
23:32:28|32674.48
23:32:28|32674.48
23:32:30|32674.48
23:32:31|32674.48
23:32:32|32674.48
23:32:33|32674.48
23:32:34|32674.48
23:32:35|32674.48
23:32:36|32674.48
23:32:37|32674.48
23:32:38|32674.48
23:32:39|32674.48
23:32:40|32674.48
23:32:41|32674.48
23:32:43|32674.48
23:32:43|32674.48
23:32:44|32674.48
23:32:45|32674.48
23:32:47|32678.32
23:32:47|32678.32
23:32:48|32678.32
23:32:49|32678.32
23:32:50|32678.31
23:32:52|32678.31
23:32:53|32678.32
23:32:54|32678.32
23:32:55|32678.32
23:32:55|32678.32
23:32:57|32678.32
23:32:58|32678.32
23:32:59|32678.32
23:33:00|32678.32
23:33:01|32678.32
23:33:02|32678.32
23:33:04|32678.32
23:33:05|32678.32
23:33:06|32678.32
23:33:07|32678.32
23:33:08|32677.43
23:33:09|32677.43
23:33:10|32677.43
23:33:11|32677.43
23:33:12|32677.43
23:33:13|32677.43
23:33:14|32677.43
23:33:15|32677.43
23:33:16|32677.43
23:33:17|32677.43
23:33:19|32677.43
23:33:19|32677.74
23:33:20|32677.74
23:33:21|32677.74
23:33:22|32677.32
23:33:23|32677.32
23:33:24|32677.32
23:33:26|32677.32
23:33:26|32665.46
23:33:28|32665.46
23:33:29|32665.46
23:33:30|32665.46
23:33:31|32665.46
23:33:32|32665.46
23:33:33|32665.46
23:33:34|32665.46
23:33:35|32665.46
23:33:36|32665.46
23:33:37|32665.46
23:33:38|32665.46
23:33:39|32665.46
23:33:40|32665.46
23:33:41|32669.56
23:33:42|32669.56
23:33:43|32669.56
23:33:44|32669.56
23:33:45|32669.56
23:33:46|32669.56
23:33:47|32669.56
23:33:48|32669.56
23:33:49|32669.56
23:33:50|32669.56
23:33:51|32665.57
23:33:52|32665.57
23:33:53|32664.62
23:33:54|32664.62
23:33:55|32664.62
23:33:57|32664.62
23:33:57|32664.62
23:33:58|32664.62
23:33:59|32664.62
23:34:00|32662.79
23:34:03|32662.79
23:34:04|32662.79
23:34:04|32662.79
23:34:06|32662.79
23:34:06|32662.79
23:34:08|32662.79
23:34:08|32662.79
23:34:10|32662.79
23:34:11|32662.79
23:34:11|32662.79
23:34:13|32662.79
23:34:14|32662.79
23:34:15|32662.79
23:34:16|32662.79
23:34:18|32662.79
23:34:19|32662.8
23:34:20|32662.8
23:34:21|32662.8
23:34:21|32662.8
23:34:23|32662.8
23:34:24|32662.8
23:34:25|32662.8
23:34:27|32662.8
23:34:29|32662.8
23:34:29|32662.8
23:34:30|32662.8
23:34:32|32664.62
23:34:32|32664.62
23:34:34|32664.62
23:34:34|32664.62
23:34:35|32664.62
23:34:36|32664.62
23:34:37|32664.62
23:34:39|32664.62
23:34:40|32664.62
23:34:41|32664.62
23:34:41|32664.62
23:34:42|32664.62
23:34:44|32664.62
23:34:45|32664.62
23:34:46|32664.62
23:34:47|32664.62
23:34:48|32664.62
23:34:49|32664.62
23:34:50|32664.62
23:34:51|32664.62
23:34:52|32664.62
23:34:53|32664.62
23:34:54|32664.62
23:34:55|32664.62
23:34:56|32664.62
23:34:57|32664.62
23:34:59|32664.62
23:35:00|32664.62
23:35:00|32664.62
23:35:01|32664.62
23:35:03|32664.62
23:35:04|32664.62
23:35:05|32664.62
23:35:05|32664.62
23:35:06|32664.62
23:35:08|32664.62
23:35:08|32664.62
23:35:10|32664.62
23:35:11|32664.62
23:35:12|32664.62
23:35:13|32664.62
23:35:14|32664.62
23:35:15|32664.62
23:35:16|32664.62
23:35:17|32664.62
23:35:18|32664.62
23:35:19|32664.62
23:35:20|32664.62
23:35:21|32664.62
23:35:22|32664.62
23:35:23|32664.62
23:35:24|32664.62
23:35:25|32666.6
23:35:26|32666.6
23:35:28|32666.9
23:35:28|32666.9
23:35:30|32669.61
23:35:31|32669.61
23:35:32|32669.53
23:35:33|32669.53
23:35:34|32669.53
23:35:35|32669.53
23:35:35|32669.52
23:35:37|32669.52
23:35:38|32664.62
23:35:39|32666.61
23:35:40|32668.06
23:35:41|32668.06
23:35:42|32668.06
23:35:43|32668.06
23:35:44|32668.06
23:35:45|32668.06
23:35:45|32668.06
23:35:47|32668.06
23:35:48|32668.06
23:35:49|32668.06
23:35:50|32668.06
23:35:51|32668.06
23:35:52|32668.06
23:35:53|32668.06
23:35:54|32668.06
23:35:55|32668.06
23:35:56|32668.06
23:35:57|32668.06
23:35:58|32668.06
23:35:59|32668.06
23:36:00|32668.06
23:36:01|32668.06
23:36:02|32668.06
23:36:03|32668.06
23:36:04|32668.06
23:36:05|32668.06
23:36:06|32668.06
23:36:07|32668.06
23:36:08|32668.06
23:36:09|32668.06
23:36:10|32668.06
23:36:11|32668.06
23:36:12|32668.06
23:36:13|32668.06
23:36:14|32668.06
23:36:15|32668.06
23:36:16|32668.06
23:36:17|32668.06
23:36:18|32668.06
23:36:19|32668.06
23:36:20|32668.06
23:36:21|32671.84
23:36:22|32671.84
23:36:23|32671.84
23:36:24|32671.84
23:36:25|32671.84
23:36:26|32671.84
23:36:27|32671.84
23:36:29|32669.52
23:36:29|32673.99
23:36:30|32673.97
23:36:32|32673.64
23:36:32|32673.64
23:36:34|32672.49
23:36:35|32672.49
23:36:36|32672.49
23:36:37|32672.49
23:36:38|32671.79
23:36:39|32671.7
23:36:40|32671.7
23:36:41|32671.58
23:36:43|32671.58
23:36:43|32671.58
23:36:44|32675.86
23:36:45|32675.86
23:36:46|32671.26
23:36:48|32671.26
23:36:49|32671.26
23:36:50|32675.89
23:36:50|32675.89
23:36:52|32675.89
23:36:53|32675.89
23:36:54|32675.89
23:36:55|32675.89
23:36:56|32675.89
23:36:57|32675.89
23:36:58|32675.89
23:36:59|32675.89
23:37:00|32675.89
23:37:01|32675.89
23:37:02|32675.89
23:37:03|32675.89
23:37:04|32675.89
23:37:05|32675.89
23:37:06|32675.89
23:37:07|32674.59
23:37:08|32670.63
23:37:09|32670.63
23:37:10|32670.63
23:37:11|32670.63
23:37:12|32670.63
23:37:13|32670.63
23:37:15|32670.77
23:37:15|32670.77
23:37:16|32670.77
23:37:17|32676.15
23:37:18|32676.15
23:37:20|32676.15
23:37:21|32676.15
23:37:22|32676.15
23:37:22|32676.15
23:37:23|32676.15
23:37:25|32676.15
23:37:25|32674.93
23:37:26|32674.93
23:37:28|32674.93
23:37:29|32675.68
23:37:31|32675.68
23:37:31|32675.68
23:37:32|32675.68
23:37:33|32678.74
23:37:35|32678.74
23:37:36|32678.74
23:37:36|32678.74
23:37:37|32678.74
23:37:38|32678.71
23:37:41|32678.71
23:37:42|32678.71
23:37:43|32678.71
23:37:44|32678.71
23:37:44|32678.71
23:37:46|32678.71
23:37:46|32678.71
23:37:47|32678.71
23:37:48|32678.71
23:37:50|32678.71
23:37:51|32678.71
23:37:52|32678.71
23:37:53|32678.71
23:37:54|32678.71
23:37:55|32678.71
23:37:56|32670.98
23:37:57|32670.98
23:37:58|32670.98
23:37:59|32670.98
23:38:00|32670.98
23:38:01|32670.98
23:38:02|32670.98
23:38:03|32670.98
23:38:04|32670.98
23:38:06|32670.98
23:38:07|32670.98
23:38:08|32670.98
23:38:09|32668.75
23:38:10|32666.52
23:38:11|32666.52
23:38:13|32666.52
23:38:13|32666.52
23:38:14|32666.52
23:38:15|32666.52
23:38:16|32666.52
23:38:17|32666.52
23:38:18|32666.52
23:38:19|32665.9
23:38:20|32665.9
23:38:21|32665.9
23:38:23|32666.22
23:38:24|32666.22
23:38:25|32666.22
23:38:25|32666.22
23:38:26|32666.22
23:38:28|32666.22
23:38:29|32666.22
23:38:30|32666.22
23:38:31|32666.22
23:38:32|32666.22
23:38:33|32666.22
23:38:35|32666.22
23:38:36|32666.22
23:38:37|32666.22
23:38:38|32666.22
23:38:39|32676.3
23:38:40|32676.3
23:38:41|32676.3
23:38:42|32676.3
23:38:43|32676.3
23:38:44|32676.3
23:38:45|32676.44
23:38:46|32676.44
23:38:47|32676.44
23:38:48|32676.44
23:38:50|32676.44
23:38:50|32676.44
23:38:51|32678.26
23:38:53|32678.26
23:38:54|32678.26
23:38:55|32678.26
23:38:56|32678.26
23:38:57|32678.26
23:38:58|32678.26
23:38:59|32678.26
23:39:01|32678.26
23:39:01|32678.26
23:39:02|32678.26
23:39:04|32678.26
23:39:05|32678.26
23:39:05|32678.26
23:39:07|32678.26
23:39:08|32678.26
23:39:09|32678.26
23:39:10|32676.44
23:39:10|32676.44
23:39:11|32676.44
23:39:13|32676.44
23:39:14|32676.44
23:39:15|32673.02
23:39:16|32673.02
23:39:17|32673.02
23:39:18|32673.02
23:39:19|32673.02
23:39:20|32673.02
23:39:21|32673.02
23:39:22|32673.02
23:39:23|32673.02
23:39:24|32673.02
23:39:24|32673.02
23:39:26|32673.02
23:39:26|32673.02
23:39:28|32673.02
23:39:28|32673.02
23:39:30|32673.02
23:39:31|32673.02
23:39:32|32673.02
23:39:34|32685.91
23:39:35|32685.91
23:39:36|32685.91
23:39:37|32685.91
23:39:37|32685.91
23:39:39|32685.91
23:39:40|32685.91
23:39:41|32685.91
23:39:42|32685.91
23:39:43|32685.91
23:39:43|32685.91
23:39:45|32685.91
23:39:46|32685.91
23:39:47|32685.91
23:39:48|32685.91
23:39:49|32685.91
23:39:50|32685.91
23:39:51|32685.91
23:39:52|32685.77
23:39:52|32685.77
23:39:53|32685.77
23:39:55|32685.77
23:39:56|32685.77
23:39:57|32685.77
23:39:57|32685.77
23:39:59|32685.77
23:40:00|32685.77
23:40:01|32685.77
23:40:02|32685.77
23:40:03|32685.77
23:40:04|32689.43
23:40:05|32689.43
23:40:06|32689.43
23:40:07|32692.37
23:40:08|32689.73
23:40:09|32689.73
23:40:10|32689.73
23:40:11|32696.27
23:40:12|32696.27
23:40:13|32696.27
23:40:14|32696.27
23:40:15|32696.27
23:40:16|32696.27
23:40:17|32693.61
23:40:18|32693.61
23:40:19|32693.61
23:40:20|32693.62
23:40:21|32693.62
23:40:22|32693.62
23:40:23|32693.62
23:40:24|32693.62
23:40:25|32693.62
23:40:27|32702.57
23:40:27|32702.57
23:40:29|32702.57
23:40:30|32702.57
23:40:30|32714.45
23:40:32|32714.45
23:40:33|32714.45
23:40:34|32714.45
23:40:35|32714.45
23:40:36|32714.45
23:40:37|32714.45
23:40:38|32718.24
23:40:39|32717.82
23:40:40|32717.82
23:40:41|32717.82
23:40:42|32717.82
23:40:43|32717.82
23:40:44|32717.82
23:40:46|32716.08
23:40:46|32716.08
23:40:47|32716.08
23:40:48|32716.08
23:40:49|32716.08
23:40:50|32716.08
23:40:51|32716.08
23:40:52|32716.08
23:40:53|32716.08
23:40:54|32716.08
23:40:55|32709.64
23:40:56|32709.64
23:40:57|32709.64
23:40:58|32709.64
23:40:59|32709.64
23:41:00|32709.64
23:41:01|32709.64
23:41:02|32709.64
23:41:04|32709.64
23:41:05|32707.28
23:41:06|32707.28
23:41:07|32707.28
23:41:08|32707.28
23:41:08|32707.28
23:41:10|32707.28
23:41:10|32707.28
23:41:12|32707.28
23:41:12|32709.69
23:41:13|32709.68
23:41:15|32709.68
23:41:15|32709.68
23:41:16|32709.68
23:41:17|32709.68
23:41:18|32709.68
23:41:19|32709.68
23:41:20|32709.68
23:41:22|32709.68
23:41:23|32709.68
23:41:23|32709.68
23:41:25|32709.68
23:41:26|32709.68
23:41:26|32709.68
23:41:27|32706.99
23:41:29|32706.99
23:41:29|32706.99
23:41:30|32706.08
23:41:31|32706.08
23:41:33|32706.08
23:41:34|32706.08
23:41:36|32706.08
23:41:36|32706.08
23:41:37|32702.75
23:41:38|32702.75
23:41:39|32702.75
23:41:40|32702.75
23:41:41|32702.75
23:41:42|32702.75
23:41:43|32702.75
23:41:44|32702.75
23:41:45|32702.75
23:41:47|32705.55
23:41:47|32705.55
23:41:48|32705.55
23:41:49|32705.55
23:41:50|32705.55
23:41:52|32705.55
23:41:53|32705.55
23:41:54|32705.55
23:41:55|32705.55
23:41:55|32705.55
23:41:57|32705.55
23:41:58|32705.55
23:41:58|32705.55
23:42:00|32705.55
23:42:00|32705.55
23:42:01|32705.55
23:42:03|32699.59
23:42:04|32699.59
23:42:05|32699.59
23:42:06|32699.59
23:42:06|32699.59
23:42:08|32699.59
23:42:08|32699.59
23:42:10|32699.59
23:42:11|32699.59
23:42:12|32699.59
23:42:13|32699.59
23:42:14|32699.59
23:42:14|32709.16
23:42:15|32709.16
23:42:16|32709.16
23:42:18|32709.16
23:42:18|32709.16
23:42:20|32706.52
23:42:20|32706.52
23:42:22|32706.52
23:42:23|32706.52
23:42:23|32706.52
23:42:25|32706.52
23:42:25|32706.52
23:42:26|32706.52
23:42:28|32706.52
23:42:29|32706.52
23:42:29|32706.52
23:42:31|32706.52
23:42:31|32706.52
23:42:33|32706.52
23:42:34|32706.52
23:42:35|32715.71
23:42:36|32715.71
23:42:37|32715.71
23:42:38|32715.71
23:42:39|32709.57
23:42:40|32719.64
23:42:41|32719.64
23:42:42|32719.64
23:42:43|32719.64
23:42:44|32719.64
23:42:45|32719.64
23:42:46|32719.64
23:42:47|32719.64
23:42:48|32719.64
23:42:49|32713.65
23:42:50|32713.65
23:42:51|32713.65
23:42:52|32713.65
23:42:53|32713.65
23:42:55|32713.65
23:42:55|32713.65
23:42:56|32713.65
23:42:58|32713.65
23:42:58|32713.65
23:42:59|32713.65
23:43:01|32713.65
23:43:01|32713.65
23:43:03|32713.65
23:43:03|32713.65
23:43:04|32713.65
23:43:06|32713.65
23:43:06|32713.65
23:43:08|32713.65
23:43:08|32713.65
23:43:10|32713.65
23:43:10|32713.65
23:43:12|32713.65
23:43:13|32713.65
23:43:14|32717.28
23:43:15|32717.28
23:43:16|32717.28
23:43:17|32717.28
23:43:18|32717.28
23:43:19|32717.28
23:43:19|32717.28
23:43:21|32717.28
23:43:22|32717.28
23:43:22|32717.28
23:43:24|32717.28
23:43:25|32717.28
23:43:26|32717.28
23:43:27|32717.28
23:43:28|32717.28
23:43:29|32717.28
23:43:30|32717.28
23:43:31|32711.95
23:43:32|32711.95
23:43:33|32711.95
23:43:34|32711.95
23:43:35|32711.95
23:43:37|32711.95
23:43:38|32711.95
23:43:39|32711.95
23:43:40|32711.95
23:43:41|32711.95
23:43:41|32716.16
23:43:43|32716.16
23:43:43|32716.16
23:43:45|32716.16
23:43:45|32716.16
23:43:46|32714.52
23:43:48|32714.52
23:43:48|32714.52
23:43:50|32714.52
23:43:51|32714.52
23:43:53|32714.52
23:43:53|32714.52
23:43:54|32714.52
23:43:55|32714.52
23:43:56|32711.01
23:43:57|32711.01
23:43:58|32715.13
23:43:59|32711.14
23:44:00|32711.14
23:44:01|32715.13
23:44:03|32715.13
23:44:03|32715.13
23:44:04|32715.13
23:44:05|32715.13
23:44:06|32715.13
23:44:08|32715.13
23:44:09|32715.13
23:44:09|32715.13
23:44:11|32715.13
23:44:11|32715.13
23:44:12|32715.13
23:44:13|32715.13
23:44:14|32715.13
23:44:16|32715.13
23:44:16|32715.13
23:44:17|32715.13
23:44:19|32710.9
23:44:20|32710.9
23:44:21|32710.9
23:44:22|32710.9
23:44:23|32710.9
23:44:24|32714.82
23:44:25|32714.82
23:44:26|32714.82
23:44:27|32714.82
23:44:28|32714.82
23:44:29|32714.82
23:44:30|32707.97
23:44:31|32707.97
23:44:32|32707.97
23:44:33|32707.97
23:44:34|32707.97
23:44:35|32707.97
23:44:37|32707.97
23:44:37|32707.97
23:44:38|32707.97
23:44:39|32707.97
23:44:40|32710.48
23:44:41|32710.48
23:44:42|32710.48
23:44:43|32710.48
23:44:44|32710.48
23:44:45|32710.48
23:44:46|32710.48
23:44:47|32710.48
23:44:49|32710.48
23:44:50|32710.48
23:44:51|32710.48
23:44:52|32710.48
23:44:53|32706.81
23:44:54|32706.81
23:44:55|32706.81
23:44:56|32698.41
23:44:57|32698.41
23:44:58|32698.41
23:44:59|32698.41
23:45:00|32698.41
23:45:01|32698.41
23:45:02|32698.41
23:45:03|32698.41
23:45:04|32698.41
23:45:05|32698.41
23:45:06|32698.41
23:45:07|32698.41
23:45:08|32698.41
23:45:09|32698.41
23:45:10|32698.41
23:45:11|32698.41
23:45:12|32698.41
23:45:13|32698.41
23:45:14|32698.41
23:45:15|32698.41
23:45:16|32701.44
23:45:17|32701.5
23:45:18|32701.5
23:45:19|32701.5
23:45:20|32701.5
23:45:21|32701.5
23:45:22|32701.5
23:45:23|32701.5
23:45:24|32701.5
23:45:25|32701.5
23:45:26|32701.5
23:45:27|32703.89
23:45:28|32703.89
23:45:29|32703.89
23:45:30|32703.89
23:45:31|32703.89
23:45:32|32703.89
23:45:33|32703.89
23:45:34|32703.89
23:45:35|32703.89
23:45:36|32703.89
23:45:37|32703.89
23:45:38|32703.89
23:45:39|32701.14
23:45:40|32701.14
23:45:41|32703.21
23:45:42|32703.21
23:45:44|32703.21
23:45:44|32703.21
23:45:45|32703.21
23:45:46|32703.21
23:45:47|32703.21
23:45:48|32703.21
23:45:49|32703.21
23:45:51|32703.21
23:45:51|32701.31
23:45:52|32701.3
23:45:54|32701.3
23:45:55|32701.3
23:45:55|32701.3
23:45:56|32701.3
23:45:57|32701.3
23:45:58|32701.3
23:46:00|32701.3
23:46:01|32701.3
23:46:01|32701.31
23:46:03|32701.31
23:46:04|32701.31
23:46:05|32694.76
23:46:05|32694.76
23:46:07|32694.76
23:46:08|32691.66
23:46:09|32691.66
23:46:10|32691.66
23:46:11|32691.66
23:46:12|32691.66
23:46:13|32691.66
23:46:14|32685.24
23:46:15|32685.36
23:46:16|32689.33
23:46:17|32689.33
23:46:18|32689.33
23:46:19|32689.33
23:46:20|32689.33
23:46:21|32689.33
23:46:22|32689.33
23:46:23|32689.01
23:46:24|32689.01
23:46:25|32689.01
23:46:26|32689.01
23:46:27|32689.01
23:46:28|32689.01
23:46:29|32689.01
23:46:30|32689.01
23:46:31|32689.01
23:46:32|32689.01
23:46:33|32689.01
23:46:34|32689.01
23:46:35|32689.01
23:46:36|32689.01
23:46:37|32689.01
23:46:39|32689.01
23:46:40|32689.01
23:46:40|32689.01
23:46:42|32689.01
23:46:43|32689.01
23:46:43|32689.01
23:46:45|32689.01
23:46:45|32689.01
23:46:47|32686.46
23:46:48|32686.46
23:46:49|32686.46
23:46:50|32686.46
23:46:51|32686.44
23:46:52|32686.44
23:46:53|32683.63
23:46:54|32683.63
23:46:55|32683.63
23:46:56|32683.93
23:46:57|32683.93
23:46:58|32683.93
23:46:59|32683.93
23:47:00|32683.93
23:47:01|32683.93
23:47:02|32687.23
23:47:03|32687.23
23:47:04|32687.23
23:47:06|32687.23
23:47:06|32687.23
23:47:08|32687.23
23:47:08|32687.23
23:47:10|32687.23
23:47:10|32687.23
23:47:11|32687.23
23:47:12|32687.23
23:47:14|32687.23
23:47:15|32687.23
23:47:16|32687.23
23:47:16|32687.23
23:47:18|32687.23
23:47:20|32687.23
23:47:20|32687.23
23:47:21|32687.03
23:47:22|32687.03
23:47:23|32687.03
23:47:24|32687.03
23:47:25|32687.03
23:47:26|32687.03
23:47:27|32687.03
23:47:28|32687.03
23:47:30|32687.03
23:47:30|32687.03
23:47:31|32687.03
23:47:32|32687.03
23:47:34|32687.03
23:47:34|32680.01
23:47:35|32680.01
23:47:36|32680.01
23:47:37|32680.
23:47:39|32680.
23:47:40|32680.
23:47:41|32680.
23:47:42|32680.
23:47:44|32680.
23:47:44|32680.
23:47:46|32680.
23:47:47|32680.
23:47:47|32680.
23:47:48|32680.
23:47:50|32680.
23:47:51|32680.
23:47:52|32680.
23:47:53|32680.
23:47:54|32680.
23:47:54|32682.04
23:47:56|32682.08
23:47:57|32682.08
23:47:58|32682.08
23:47:59|32682.08
23:47:59|32679.57
23:48:01|32679.57
23:48:02|32679.57
23:48:03|32679.57
23:48:04|32679.57
23:48:04|32679.57
23:48:06|32679.57
23:48:07|32679.57
23:48:08|32679.57
23:48:08|32679.57
23:48:10|32679.57
23:48:11|32679.57
23:48:11|32679.57
23:48:12|32679.57
23:48:14|32679.57
23:48:15|32679.57
23:48:15|32679.57
23:48:16|32679.57
23:48:18|32679.57
23:48:19|32679.57
23:48:19|32679.57
23:48:21|32679.57
23:48:21|32679.57
23:48:23|32679.57
23:48:24|32679.57
23:48:25|32679.57
23:48:26|32679.57
23:48:27|32679.57
23:48:28|32679.57
23:48:29|32679.57
23:48:30|32679.57
23:48:31|32679.57
23:48:32|32679.57
23:48:33|32679.57
23:48:34|32679.57
23:48:35|32679.57
23:48:36|32679.57
23:48:37|32679.57
23:48:38|32679.57
23:48:39|32679.57
23:48:41|32685.31
23:48:42|32685.31
23:48:43|32685.31
23:48:44|32685.31
23:48:45|32685.31
23:48:46|32685.31
23:48:47|32685.31
23:48:48|32685.31
23:48:50|32685.31
23:48:50|32685.95
23:48:51|32685.95
23:48:53|32684.97
23:48:54|32684.97
23:48:55|32684.97
23:48:55|32684.97
23:48:57|32684.97
23:48:58|32684.97
23:48:59|32684.97
23:48:59|32684.97
23:49:01|32684.97
23:49:02|32684.97
23:49:03|32684.97
23:49:04|32684.97
23:49:05|32684.97
23:49:06|32684.97
23:49:07|32685.7
23:49:08|32685.7
23:49:09|32685.7
23:49:11|32684.94
23:49:14|32682.27
23:49:14|32682.27
23:49:15|32682.27
23:49:16|32682.27
23:49:17|32682.27
23:49:18|32682.27
23:49:19|32682.27
23:49:20|32682.27
23:49:21|32682.27
23:49:22|32682.27
23:49:23|32682.27
23:49:24|32682.27
23:49:25|32682.27
23:49:26|32682.27
23:49:28|32678.17
23:49:28|32678.17
23:49:29|32678.17
23:49:30|32678.17
23:49:31|32678.17
23:49:32|32678.17
23:49:33|32678.17
23:49:34|32678.17
23:49:35|32678.17
23:49:36|32678.17
23:49:37|32678.17
23:49:39|32678.17
23:49:39|32678.17
23:49:41|32678.17
23:49:42|32678.17
23:49:43|32678.17
23:49:45|32678.17
23:49:45|32678.17
23:49:46|32678.17
23:49:47|32678.17
23:49:48|32686.43
23:49:50|32686.43
23:49:50|32686.43
23:49:51|32686.43
23:49:52|32686.43
23:49:53|32686.43
23:49:54|32686.43
23:49:55|32686.43
23:49:56|32686.43
23:49:57|32686.43
23:49:58|32686.43
23:49:59|32686.43
23:50:00|32686.43
23:50:01|32686.43
23:50:02|32686.43
23:50:03|32686.43
23:50:04|32686.43
23:50:06|32683.41
23:50:07|32683.32
23:50:07|32683.32
23:50:09|32683.32
23:50:09|32683.32
23:50:11|32683.32
23:50:12|32683.32
23:50:13|32683.66
23:50:14|32683.66
23:50:15|32683.66
23:50:16|32683.66
23:50:17|32683.66
23:50:18|32683.66
23:50:19|32683.66
23:50:20|32683.66
23:50:21|32683.66
23:50:22|32683.66
23:50:23|32683.66
23:50:24|32683.66
23:50:25|32683.66
23:50:26|32691.36
23:50:27|32691.36
23:50:28|32691.36
23:50:29|32691.36
23:50:30|32691.36
23:50:31|32691.36
23:50:32|32691.36
23:50:33|32691.36
23:50:34|32691.36
23:50:35|32691.36
23:50:36|32691.36
23:50:37|32691.36
23:50:38|32691.36
23:50:39|32691.36
23:50:40|32691.36
23:50:42|32691.36
23:50:42|32691.36
23:50:44|32691.36
23:50:45|32691.36
23:50:45|32691.36
23:50:46|32691.36
23:50:47|32691.36
23:50:49|32691.36
23:50:49|32691.36
23:50:51|32691.03
23:50:51|32691.03
23:50:52|32691.03
23:50:56|32691.03
23:50:56|32691.03
23:50:57|32691.03
23:50:58|32691.03
23:50:59|32691.03
23:51:00|32686.35
23:51:01|32686.47
23:51:02|32686.47
23:51:04|32686.47
23:51:04|32686.47
23:51:06|32686.47
23:51:06|32686.47
23:51:08|32686.47
23:51:08|32686.47
23:51:10|32688.93
23:51:11|32688.93
23:51:11|32688.93
23:51:13|32688.93
23:51:14|32688.93
23:51:15|32688.93
23:51:16|32695.39
23:51:16|32695.39
23:51:18|32695.39
23:51:18|32695.39
23:51:19|32695.39
23:51:25|32695.39
23:51:26|32695.39
23:51:27|32695.39
23:51:28|32695.39
23:51:29|32695.39
23:51:30|32695.39
23:51:30|32695.39
23:51:32|32695.39
23:51:33|32695.39
23:51:33|32695.39
23:51:35|32695.39
23:51:36|32695.39
23:51:37|32691.26
23:51:38|32691.26
23:51:39|32691.26
23:51:40|32691.26
23:51:41|32691.26
23:51:42|32691.26
23:51:44|32691.26
23:51:44|32691.26
23:51:45|32691.26
23:51:47|32691.26
23:51:47|32691.26
23:51:49|32691.26
23:51:50|32691.26
23:51:51|32691.26
23:51:52|32691.26
23:51:52|32691.55
23:51:53|32691.55
23:51:54|32691.55
23:51:56|32691.55
23:51:56|32691.55
23:51:57|32691.55
23:51:58|32691.55
23:52:00|32691.55
23:52:00|32691.55
23:52:01|32691.55
23:52:02|32691.55
23:52:04|32691.55
23:52:05|32691.55
23:52:06|32691.55
23:52:07|32691.55
23:52:08|32691.55
23:52:09|32691.55
23:52:10|32691.55
23:52:11|32691.55
23:52:12|32691.55
23:52:13|32691.55
23:52:14|32691.55
23:52:15|32691.55
23:52:16|32691.55
23:52:17|32691.55
23:52:18|32691.55
23:52:19|32691.55
23:52:20|32691.55
23:52:21|32691.55
23:52:22|32691.55
23:52:23|32691.55
23:52:24|32691.55
23:52:25|32691.55
23:52:27|32691.55
23:52:27|32691.55
23:52:28|32691.55
23:52:29|32691.55
23:52:30|32691.55
23:52:31|32691.55
23:52:32|32691.55
23:52:33|32691.55
23:52:34|32691.55
23:52:35|32691.55
23:52:36|32691.55
23:52:37|32691.55
23:52:39|32691.55
23:52:39|32691.55
23:52:40|32691.55
23:52:41|32691.55
23:52:42|32691.55
23:52:44|32691.55
23:52:44|32691.55
23:52:46|32691.55
23:52:47|32691.55
23:52:48|32691.55
23:52:49|32691.55
23:52:50|32691.86
23:52:51|32691.86
23:52:51|32691.86
23:52:52|32697.43
23:52:53|32697.3
23:52:54|32697.22
23:52:56|32697.22
23:52:57|32697.22
23:52:58|32697.22
23:53:00|32696.77
23:53:01|32696.77
23:53:02|32696.77
23:53:03|32696.77
23:53:04|32696.77
23:53:05|32696.77
23:53:06|32696.77
23:53:07|32696.77
23:53:08|32696.77
23:53:09|32696.77
23:53:10|32696.77
23:53:11|32696.77
23:53:12|32696.77
23:53:13|32692.81
23:53:14|32692.81
23:53:15|32697.62
23:53:17|32697.62
23:53:17|32697.62
23:53:18|32697.38
23:53:20|32697.38
23:53:22|32698.16
23:53:22|32696.8
23:53:23|32696.8
23:53:24|32696.8
23:53:25|32696.8
23:53:26|32696.8
23:53:27|32696.8
23:53:28|32696.8
23:53:29|32696.8
23:53:30|32696.8
23:53:31|32696.8
23:53:32|32696.8
23:53:33|32696.8
23:53:34|32696.8
23:53:35|32696.8
23:53:36|32695.97
23:53:37|32695.97
23:53:38|32695.99
23:53:39|32695.99
23:53:40|32695.99
23:53:41|32695.99
23:53:42|32695.99
23:53:43|32695.99
23:53:44|32695.99
23:53:45|32695.99
23:53:46|32695.99
23:53:47|32695.99
23:53:49|32695.99
23:53:50|32695.99
23:53:51|32695.99
23:53:52|32697.75
23:53:53|32697.75
23:53:54|32697.75
23:53:55|32696.05
23:53:56|32697.4
23:53:57|32697.4
23:53:58|32697.4
23:53:59|32697.4
23:54:00|32697.4
23:54:02|32697.4
23:54:03|32697.4
23:54:03|32697.4
23:54:05|32697.92
23:54:06|32697.92
23:54:07|32697.92
23:54:08|32697.92
23:54:09|32697.92
23:54:10|32697.92
23:54:11|32697.92
23:54:12|32697.92
23:54:13|32697.92
23:54:14|32697.92
23:54:15|32697.92
23:54:16|32697.92
23:54:17|32696.71
23:54:18|32696.71
23:54:19|32696.71
23:54:20|32696.71
23:54:21|32696.71
23:54:22|32696.71
23:54:23|32696.71
23:54:25|32696.71
23:54:25|32691.71
23:54:26|32691.71
23:54:27|32691.71
23:54:28|32691.71
23:54:29|32691.71
23:54:30|32691.71
23:54:31|32691.71
23:54:32|32691.71
23:54:33|32691.71
23:54:34|32691.71
23:54:35|32691.71
23:54:36|32691.71
23:54:37|32691.71
23:54:38|32691.71
23:54:39|32691.71
23:54:40|32691.71
23:54:41|32691.71
23:54:42|32691.71
23:54:43|32691.71
23:54:44|32691.71
23:54:45|32691.71
23:54:47|32691.71
23:54:47|32691.71
23:54:48|32691.71
23:54:49|32691.71
23:54:50|32691.71
23:54:51|32691.71
23:54:52|32691.71
23:54:53|32691.71
23:54:54|32691.71
23:54:56|32691.71
23:54:56|32691.71
23:54:58|32691.71
23:54:58|32691.71
23:55:00|32691.71
23:55:01|32691.71
23:55:02|32704.28
23:55:03|32704.28
23:55:06|32704.28
23:55:07|32707.97
23:55:07|32707.97
23:55:09|32707.97
23:55:11|32707.97
23:55:11|32707.97
23:55:12|32707.97
23:55:13|32707.97
23:55:14|32707.97
23:55:15|32707.97
23:55:16|32708.55
23:55:17|32708.55
23:55:18|32708.55
23:55:19|32708.55
23:55:21|32708.55
23:55:21|32708.55
23:55:22|32708.55
23:55:23|32708.55
23:55:24|32708.55
23:55:26|32708.55
23:55:26|32708.55
23:55:27|32708.55
23:55:28|32708.55
23:55:29|32708.55
23:55:31|32708.55
23:55:32|32708.55
23:55:32|32708.55
23:55:34|32709.49
23:55:34|32709.49
23:55:35|32709.49
23:55:36|32709.49
23:55:38|32709.49
23:55:38|32708.47
23:55:40|32708.47
23:55:41|32708.47
23:55:42|32708.47
23:55:43|32708.47
23:55:44|32708.47
23:55:45|32708.47
23:55:48|32708.47
23:55:49|32708.47
23:55:49|32708.47
23:55:51|32708.47
23:55:52|32708.47
23:55:53|32711.54
23:55:53|32711.54
23:55:54|32711.44
23:55:56|32711.44
23:55:57|32711.42
23:55:58|32711.42
23:55:58|32711.42
23:56:00|32710.6
23:56:01|32705.35
23:56:01|32709.56
23:56:04|32709.56
23:56:04|32709.56
23:56:06|32709.27
23:56:07|32709.27
23:56:08|32709.27
23:56:09|32709.27
23:56:10|32709.27
23:56:11|32709.27
23:56:11|32709.27
23:56:13|32709.27
23:56:14|32709.27
23:56:15|32707.02
23:56:16|32707.02
23:56:17|32707.02
23:56:18|32707.02
23:56:19|32707.02
23:56:20|32707.02
23:56:22|32707.02
23:56:23|32707.02
23:56:24|32707.02
23:56:25|32707.02
23:56:26|32707.02
23:56:27|32707.02
23:56:28|32707.02
23:56:29|32707.01
23:56:30|32707.01
23:56:31|32709.54
23:56:32|32709.54
23:56:34|32709.54
23:56:35|32709.54
23:56:36|32709.54
23:56:37|32709.54
23:56:37|32709.54
23:56:39|32709.54
23:56:41|32709.54
23:56:41|32709.54
23:56:42|32709.54
23:56:43|32709.54
23:56:44|32709.54
23:56:46|32709.54
23:56:46|32709.54
23:56:47|32709.54
23:56:48|32709.54
23:56:50|32709.54
23:56:52|32709.54
23:56:52|32709.54
23:56:54|32709.55
23:56:55|32709.55
23:56:56|32709.55
23:56:57|32709.55
23:56:58|32709.55
23:56:59|32709.55
23:57:00|32709.55
23:57:02|32709.55
23:57:02|32709.55
23:57:03|32709.55
23:57:04|32709.55
23:57:05|32709.55
23:57:07|32709.55
23:57:07|32709.55
23:57:08|32709.55
23:57:09|32709.55
23:57:11|32709.55
23:57:12|32709.55
23:57:12|32709.55
23:57:14|32709.55
23:57:15|32709.55
23:57:15|32709.55
23:57:16|32709.55
23:57:17|32709.56
23:57:18|32709.56
23:57:19|32709.56
23:57:20|32709.56
23:57:22|32709.56
23:57:23|32709.56
23:57:23|32709.56
23:57:24|32709.56
23:57:25|32709.56
23:57:26|32709.56
23:57:28|32709.56
23:57:29|32709.56
23:57:29|32709.56
23:57:31|32709.56
23:57:32|32709.56
23:57:33|32709.56
23:57:35|32709.56
23:57:35|32709.56
23:57:37|32709.56
23:57:38|32709.56
23:57:39|32709.56
23:57:40|32709.56
23:57:42|32709.56
23:57:42|32709.56
23:57:43|32709.56
23:57:44|32709.56
23:57:45|32709.56
23:57:46|32709.56
23:57:47|32709.37
23:57:49|32709.37
23:57:49|32709.55
23:57:50|32709.55
23:57:51|32709.55
23:57:53|32709.55
23:57:54|32709.55
23:57:55|32709.55
23:57:55|32709.55
23:57:57|32709.55
23:57:58|32709.55
23:57:59|32709.55
23:58:00|32709.55
23:58:00|32709.55
23:58:02|32709.55
23:58:03|32709.55
23:58:04|32709.55
23:58:05|32709.55
23:58:06|32709.55
23:58:07|32709.55
23:58:08|32709.55
23:58:09|32709.55
23:58:10|32709.55
23:58:11|32707.72
23:58:12|32707.72
23:58:13|32709.55
23:58:14|32709.55
23:58:15|32709.55
23:58:16|32709.55
23:58:17|32709.55
23:58:18|32709.55
23:58:19|32709.55
23:58:20|32709.55
23:58:21|32709.55
23:58:22|32709.55
23:58:23|32709.55
23:58:24|32709.55
23:58:25|32709.55
23:58:26|32709.55
23:58:27|32709.55
23:58:28|32709.55
23:58:29|32709.55
23:58:32|32709.55
23:58:32|32709.55
23:58:34|32709.55
23:58:34|32709.55
23:58:35|32709.55
23:58:37|32709.55
23:58:37|32709.55
23:58:39|32708.44
23:58:40|32708.44
23:58:41|32708.44
23:58:42|32709.56
23:58:43|32709.56
23:58:44|32709.56
23:58:45|32709.56
23:58:47|32709.56
23:58:47|32709.56
23:58:48|32709.56
23:58:49|32709.56
23:58:50|32709.56
23:58:52|32709.56
23:58:53|32709.56
23:58:54|32709.56
23:58:55|32709.56
23:58:56|32709.56
23:58:57|32709.56
23:58:58|32709.56
23:58:59|32709.56
23:58:59|32709.56
23:59:01|32709.56
23:59:01|32709.56
23:59:03|32709.56
23:59:04|32709.03
23:59:05|32709.03
23:59:06|32709.03
23:59:06|32709.03
23:59:07|32709.03
23:59:09|32709.03
23:59:10|32709.03
23:59:11|32709.03
23:59:12|32709.03
23:59:13|32709.03
23:59:14|32709.03
23:59:15|32709.03
23:59:16|32709.03
23:59:16|32709.03
23:59:18|32709.03
23:59:19|32709.04
23:59:20|32709.03
23:59:21|32709.03
23:59:22|32709.04
23:59:23|32709.04
23:59:24|32709.04
23:59:25|32709.04
23:59:26|32709.56
23:59:27|32709.56
23:59:29|32709.56
23:59:29|32709.56
23:59:30|32710.23
23:59:31|32710.23
23:59:32|32710.23
23:59:34|32710.23
23:59:35|32710.23
23:59:35|32710.23
23:59:37|32710.23
23:59:38|32710.23
23:59:39|32712.92
23:59:40|32712.92
23:59:41|32712.92
23:59:42|32712.92
23:59:42|32712.92
23:59:44|32712.92
23:59:45|32712.92
23:59:45|32712.92
23:59:46|32715.54
23:59:47|32713.63
23:59:49|32713.63
23:59:50|32713.63
23:59:51|32713.63
23:59:52|32713.63
23:59:53|32713.63
23:59:54|32713.63
23:59:55|32713.63
23:59:56|32713.63
23:59:57|32713.63
23:59:58|32713.63